{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":69682,"rows_kept":69682,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868862561,204.73,75853.91,0.0,0.39882,2e-05,30.65188]
[1779868866822,204.73,75868.81,0.0,0.39917,2e-05,30.6651]
[1779868871857,204.73,75870.14,0.0,0.3992,2e-05,30.66627]
[1779868876892,204.73,75874.92,0.0,0.39932,2e-05,30.67051]
[1779868881928,204.73,75875.08,0.0,0.39932,2e-05,30.67065]
[1779868892000,204.73,75875.63,0.0,0.39932,2e-05,30.66815]
[1779868897034,204.73,75884.15,0.0,0.39952,2e-05,30.67569]
[1779868902069,204.73,75884.61,0.0,0.39953,2e-05,30.6761]
[1779868907104,204.73,75884.82,0.0,0.39953,2e-05,30.67629]
[1779868912144,204.73,75884.86,0.0,0.39954,2e-05,30.67632]
[1779868917176,204.73,75883.45,0.0,0.3995,2e-05,30.67508]
[1779868922211,204.73,75886.65,0.0,0.39958,2e-05,30.67791]
[1779868927246,204.73,75895.32,0.0,0.39978,2e-05,30.68557]
[1779868932282,204.73,75899.81,0.0,0.39989,2e-05,30.68953]
[1779868937316,204.73,75894.09,0.0,0.39976,2e-05,30.68448]
[1779868942352,204.73,75902.19,0.0,0.39995,2e-05,30.69163]
[1779868947387,204.73,75901.5,0.0,0.39993,2e-05,30.69103]
[1779868952422,204.73,75901.11,0.0,0.39991,2e-05,30.6877]
[1779868955443,204.73,75890.68,0.0,0.39966,2e-05,30.67849]
[1779868960478,204.73,75888.94,0.0,0.39962,2e-05,30.67695]
[1779868965513,204.73,75886.01,0.0,0.39955,2e-05,30.67436]
[1779868970547,204.73,75878.9,0.0,0.39938,2e-05,30.66807]
[1779868975583,204.73,75880.22,0.0,0.39941,2e-05,30.66924]
[1779868980618,204.73,75881.06,0.0,0.39943,2e-05,30.66998]
[1779868985652,204.73,75882.67,0.0,0.39947,2e-05,30.6714]
[1779868990688,204.73,75883.32,0.0,0.39948,2e-05,30.67198]
[1779868995723,204.73,75884.47,0.0,0.39951,2e-05,30.673]
[1779869000757,204.73,75884.35,0.0,0.39951,2e-05,30.67289]
[1779869005792,204.73,75883.19,0.0,0.39948,2e-05,30.67186]
[1779869010826,204.73,75885.77,0.0,0.39954,2e-05,30.67415]
[1779869015862,204.73,75884.98,0.0,0.39951,2e-05,30.67046]
[1779869020898,204.73,75885.39,0.0,0.39952,2e-05,30.67083]
[1779869025933,204.73,75884.74,0.0,0.3995,2e-05,30.67025]
[1779869030607,34.87,75887.33,0.0,0.01765,2e-05,3.45782]
[1779869034611,34.85,75874.98,0.0,0.01741,2e-05,3.41559]
[1779869039616,34.82,75871.65,0.0,0.01729,2e-05,3.39601]
[1779869044621,34.8,75879.54,0.0,0.01735,2e-05,3.40704]
[1779869049626,34.78,75878.03,0.0,0.01728,2e-05,3.39405]
[1779869054631,34.83,75878.56,0.0,0.01742,2e-05,3.41787]
[1779869059636,34.91,75886.59,0.0,0.01776,2e-05,3.4747]
[1779869064641,34.97,75889.83,0.0,0.01798,2e-05,3.51191]
[1779869070647,35.03,75890.38,0.0,0.01815,2e-05,3.54048]
[1779869075652,35.08,75888.57,0.0,0.01822,2e-05,3.55219]
[1779869080657,35.11,75889.45,0.0,0.01833,2e-05,3.56969]
[1779869085662,35.13,75891.49,0.0,0.01843,2e-05,3.58707]
[1779869090666,35.16,75893.86,0.0,0.01853,2e-05,3.60273]
[1779869095671,35.17,75894.91,0.0,0.01858,2e-05,3.61266]
[1779869101706,35.18,75897.62,0.0,0.01867,2e-05,3.6266]
[1779869106711,35.19,75900.23,0.0,0.01873,2e-05,3.63759]
[1779869108713,35.19,75911.9,0.0,0.01893,2e-05,3.67006]
[1779869113718,35.2,75903.87,0.0,0.0188,2e-05,3.64941]
[1779869118723,35.2,75905.91,0.0,0.01885,2e-05,3.65622]
[1779869123728,35.2,75906.38,0.0,0.01886,2e-05,3.65825]
[1779869129663,35.2,75907.86,0.0,0.01888,2e-05,3.66273]
[1779869134698,35.2,75915.26,0.0,0.01899,2e-05,3.68009]
[1779869139741,35.2,75910.93,0.0,0.01891,2e-05,3.66733]
[1779869144748,35.2,75911.16,0.0,0.01892,2e-05,3.66771]
[1779869149753,35.2,75906.67,0.0,0.01884,2e-05,3.65494]
[1779869154758,35.2,75897.99,0.0,0.01871,2e-05,3.63278]
[1779869159763,35.21,75893.91,0.0,0.01866,2e-05,3.62394]
[1779869164768,35.21,75890.23,0.0,0.01861,2e-05,3.61667]
[1779869169773,35.22,75888.85,0.0,0.01861,2e-05,3.61568]
[1779869174778,35.22,75880.46,0.0,0.01849,2e-05,3.59592]
[1779869179783,35.23,75878.56,0.0,0.01848,2e-05,3.59453]
[1779869184788,35.24,75876.31,0.0,0.01847,2e-05,3.59165]
[1779869189805,35.25,75871.75,0.0,0.01841,2e-05,3.5824]
[1779869194810,35.26,75865.29,0.0,0.01833,2e-05,3.56783]
[1779869199815,35.27,75865.14,0.0,0.01835,2e-05,3.57132]
[1779869204820,35.28,75858.4,0.0,0.01826,2e-05,3.55722]
[1779869209825,35.28,75860.04,0.0,0.01831,2e-05,3.56512]
[1779869214830,35.29,75860.17,0.0,0.01833,2e-05,3.56819]
[1779869219835,35.29,75862.43,0.0,0.01838,2e-05,3.57632]
[1779869224840,35.3,75861.33,0.0,0.01837,2e-05,3.57474]
[1779869229850,35.3,75858.04,0.0,0.01833,2e-05,3.56814]
[1779869234855,35.3,75858.79,0.0,0.01835,2e-05,3.5714]
[1779869239860,35.31,75858.82,0.0,0.01836,2e-05,3.57231]
[1779869244864,35.31,75855.19,0.0,0.0183,2e-05,3.5637]
[1779869249869,35.31,75846.53,0.0,0.01818,2e-05,3.5422]
[1779869254874,35.32,75841.32,0.0,0.01811,2e-05,3.53017]
[1779869259879,35.33,75833.68,0.0,0.01801,2e-05,3.51347]
[1779869264884,35.34,75828.8,0.0,0.01796,2e-05,3.50517]
[1779869269889,35.35,75830.63,0.0,0.01801,2e-05,3.51402]
[1779869274894,35.35,75838.04,0.0,0.01814,2e-05,3.53551]
[1779869279899,35.36,75833.84,0.0,0.01808,2e-05,3.52566]
[1779869284904,35.36,75836.02,0.0,0.01813,2e-05,3.53317]
[1779869289908,35.36,75837.4,0.0,0.01815,2e-05,3.53771]
[1779869295834,35.36,75837.75,0.0,0.01816,2e-05,3.53938]
[1779869300869,35.37,75837.39,0.0,0.01816,2e-05,3.53889]
[1779869305924,35.37,75836.39,0.0,0.01815,2e-05,3.53672]
[1779869311930,35.37,75837.78,0.0,0.01816,2e-05,3.53894]
[1779869316935,35.37,75837.28,0.0,0.01816,2e-05,3.53778]
[1779869321940,35.37,75832.47,0.0,0.01809,2e-05,3.52567]
[1779869326945,35.37,75831.92,0.0,0.01808,2e-05,3.52536]
[1779869331949,35.37,75833.45,0.0,0.01811,2e-05,3.53039]
[1779869336954,35.37,75833.41,0.0,0.01812,2e-05,3.53093]
[1779869341959,35.37,75838.28,0.0,0.01819,2e-05,3.54352]
[1779869346964,35.37,75838.64,0.0,0.01819,2e-05,3.54401]
[1779869351969,35.37,75838.71,0.0,0.01819,2e-05,3.54378]
[1779869356974,35.37,75840.27,0.0,0.01822,2e-05,3.54775]
[1779869361979,35.37,75842.65,0.0,0.01825,2e-05,3.55383]
[1779869366984,35.37,75842.21,0.0,0.01824,2e-05,3.55231]
[1779869371989,35.37,75838.23,0.0,0.01817,2e-05,3.54032]
[1779869376993,35.37,75835.36,0.0,0.01814,2e-05,3.5341]
[1779869381998,35.38,75834.86,0.0,0.01814,2e-05,3.53433]
[1779869387004,35.38,75831.27,0.0,0.0181,2e-05,3.5271]
[1779869392009,35.39,75830.95,0.0,0.0181,2e-05,3.52853]
[1779869397014,35.39,75828.36,0.0,0.01808,2e-05,3.52398]
[1779869402020,35.4,75826.28,0.0,0.01806,2e-05,3.52114]
[1779869407025,35.41,75823.83,0.0,0.01804,2e-05,3.5176]
[1779869415033,35.42,75823.38,0.0,0.01806,2e-05,3.52075]
[1779869420038,35.42,75823.97,0.0,0.01808,2e-05,3.52474]
[1779869425043,35.43,75828.39,0.0,0.01817,2e-05,3.53844]
[1779869427045,35.42,75842.02,0.0,0.01838,2e-05,3.57479]
[1779869432050,35.42,75843.75,0.0,0.01839,2e-05,3.57576]
[1779869437055,35.42,75844.63,0.0,0.01839,2e-05,3.57664]
[1779869443061,35.41,75844.74,0.0,0.01839,2e-05,3.57571]
[1779869448066,35.42,75841.54,0.0,0.01834,2e-05,3.56741]
[1779869453071,35.41,75844.59,0.0,0.01838,2e-05,3.57529]
[1779869458076,35.41,75843.67,0.0,0.01837,2e-05,3.57271]
[1779869464082,35.41,75845.37,0.0,0.0184,2e-05,3.57722]
[1779869470059,35.33,75838.21,0.0,0.01806,2e-05,3.5213]
[1779869475093,35.19,75839.35,0.0,0.0177,2e-05,3.46185]
[1779869480100,35.23,75840.79,0.0,0.01784,2e-05,3.48468]
[1779869485105,35.1,75841.66,0.0,0.01751,2e-05,3.42947]
[1779869490110,35.12,75842.61,0.0,0.01758,2e-05,3.44115]
[1779869495115,35.09,75843.53,0.0,0.0175,2e-05,3.42816]
[1779869501121,34.93,75845.69,0.0,0.01709,2e-05,3.35972]
[1779869506127,34.81,75845.68,0.0,0.0168,2e-05,3.31027]
[1779869511132,34.72,75847.07,0.0,0.01658,1e-05,3.27326]
[1779869516138,34.64,75846.3,0.0,0.01637,1e-05,3.2382]
[1779869522144,34.57,75846.57,0.0,0.01619,1e-05,3.20704]
[1779869527149,34.52,75847.75,0.0,0.01608,1e-05,3.18854]
[1779869532154,34.48,75849.43,0.0,0.016,1e-05,3.17481]
[1779869537159,34.44,75849.11,0.0,0.01591,1e-05,3.15923]
[1779869542164,34.42,75849.33,0.0,0.01584,1e-05,3.14763]
[1779869547169,34.39,75848.98,0.0,0.01577,1e-05,3.13658]
[1779869552174,34.37,75842.76,0.0,0.01563,1e-05,3.11216]
[1779869557179,34.36,75843.08,0.0,0.01561,1e-05,3.10737]
[1779869562184,34.35,75843.61,0.0,0.01559,1e-05,3.10394]
[1779869567188,34.34,75839.53,0.0,0.01551,1e-05,3.09045]
[1779869570191,34.34,75829.33,0.0,0.01536,1e-05,3.06439]
[1779869575196,34.34,75829.28,0.0,0.01535,1e-05,3.06373]
[1779869578199,34.34,75813.24,0.0,0.01513,1e-05,3.02484]
[1779869583204,34.35,75814.08,0.0,0.01516,1e-05,3.02938]
[1779869588209,34.35,75813.8,0.0,0.01516,1e-05,3.03055]
[1779869593214,34.35,75813.21,0.0,0.01517,1e-05,3.03065]
[1779869598219,34.36,75811.18,0.0,0.01515,1e-05,3.02745]
[1779869603224,34.36,75813.19,0.0,0.01518,1e-05,3.03351]
[1779869608229,34.36,75820.1,0.0,0.01528,1e-05,3.05031]
[1779869613234,34.36,75819.84,0.0,0.01527,1e-05,3.0479]
[1779869618239,34.36,75818.86,0.0,0.01525,1e-05,3.04526]
[1779869623244,34.36,75816.68,0.0,0.01522,1e-05,3.04001]
[1779869628249,34.36,75816.09,0.0,0.01522,1e-05,3.03898]
[1779869634208,34.36,75814.79,0.0,0.0152,1e-05,3.03633]
[1779869641257,34.36,75813.83,0.0,0.01519,1e-05,3.03476]
[1779869646267,34.37,75812.85,0.0,0.01518,1e-05,3.03285]
[1779869651272,34.37,75812.6,0.0,0.01518,1e-05,3.03281]
[1779869656277,34.37,75812.58,0.0,0.01518,1e-05,3.03322]
[1779869661282,34.37,75818.14,0.0,0.01526,1e-05,3.04635]
[1779869666287,34.36,75820.04,0.0,0.01528,1e-05,3.05014]
[1779869671292,34.36,75822.44,0.0,0.0153,1e-05,3.05338]
[1779869676297,34.36,75823.45,0.0,0.01531,1e-05,3.05466]
[1779869681301,34.36,75822.78,0.0,0.01529,1e-05,3.0521]
[1779869686306,34.36,75822.07,0.0,0.01528,1e-05,3.04971]
[1779869692312,34.35,75822.65,0.0,0.01528,1e-05,3.05047]
[1779869697317,34.35,75822.61,0.0,0.01528,1e-05,3.04979]
[1779869702322,34.35,75822.22,0.0,0.01527,1e-05,3.04839]
[1779869707327,34.35,75825.15,0.0,0.01531,1e-05,3.05499]
[1779869712332,34.35,75825.3,0.0,0.01531,1e-05,3.05459]
[1779869718338,34.34,75829.45,0.0,0.01535,1e-05,3.06323]
[1779869723343,34.34,75830.24,0.0,0.01536,1e-05,3.06377]
[1779869728348,34.34,75831.4,0.0,0.01537,1e-05,3.06534]
[1779869733353,34.34,75832.44,0.0,0.01537,1e-05,3.06502]
[1779869738358,34.33,75832.72,0.0,0.01536,1e-05,3.06463]
[1779869743363,34.33,75832.91,0.0,0.01536,1e-05,3.06408]
[1779869748368,34.33,75833.17,0.0,0.01536,1e-05,3.06381]
[1779869749514,34.33,75833.26,0.0,0.01536,1e-05,3.06386]
[1779869750370,34.33,75833.93,0.0,0.01537,1e-05,3.06532]
[1779869755375,34.32,75833.64,0.0,0.01536,1e-05,3.06372]
[1779869760380,34.53,75831.19,0.0,0.01583,1e-05,3.14348]
[1779869765385,34.57,75829.42,0.0,0.0159,1e-05,3.15621]
[1779869770390,34.52,75828.58,0.0,0.01578,1e-05,3.13583]
[1779869775395,34.49,75828.45,0.0,0.01569,1e-05,3.1206]
[1779869780400,34.46,75829.07,0.0,0.01563,1e-05,3.10987]
[1779869785405,34.44,75828.42,0.0,0.01556,1e-05,3.09821]
[1779869790410,34.42,75826.97,0.0,0.01549,1e-05,3.08652]
[1779869795415,34.4,75825.66,0.0,0.01543,1e-05,3.07543]
[1779869800420,34.39,75825.47,0.0,0.0154,1e-05,3.06998]
[1779869805425,34.39,75800.0,0.0,0.01503,1e-05,3.00512]
[1779869810430,34.39,75797.67,0.0,0.015,1e-05,3.001]
[1779869815435,34.39,75793.83,0.0,0.01496,1e-05,2.9935]
[1779869820440,34.4,75791.92,0.0,0.01494,1e-05,2.99079]
[1779869825445,34.4,75786.35,0.0,0.01488,1e-05,2.97991]
[1779869832452,34.41,75787.04,0.0,0.01491,1e-05,2.98448]
[1779869837457,34.41,75794.68,0.0,0.01502,1e-05,3.00395]
[1779869842462,34.41,75792.33,0.0,0.01499,1e-05,2.99854]
[1779869847467,34.42,75791.03,0.0,0.01498,1e-05,2.99597]
[1779869853473,34.42,75790.75,0.0,0.01497,1e-05,2.99448]
[1779869858478,34.42,75790.56,0.0,0.01497,1e-05,2.99466]
[1779869863483,34.42,75789.09,0.0,0.01495,1e-05,2.99169]
[1779869868488,34.42,75791.45,0.0,0.01499,1e-05,2.99779]
[1779869873493,34.42,75794.67,0.0,0.01503,1e-05,3.00544]
[1779869878498,34.42,75795.96,0.0,0.01505,1e-05,3.00797]
[1779869883503,34.42,75799.21,0.0,0.01509,1e-05,3.01653]
[1779869888508,34.42,75800.5,0.0,0.01511,1e-05,3.01842]
[1779869893512,34.42,75796.86,0.0,0.01505,1e-05,3.00875]
[1779869898517,34.42,75794.79,0.0,0.01502,1e-05,3.00351]
[1779869903522,34.41,75802.28,0.0,0.01512,1e-05,3.02081]
[1779869908527,34.41,75801.99,0.0,0.01511,1e-05,3.01888]
[1779869914533,34.41,75803.95,0.0,0.01512,1e-05,3.0209]
[1779869919537,34.4,75805.05,0.0,0.01513,1e-05,3.0225]
[1779869924542,34.4,75806.62,0.0,0.01514,1e-05,3.02517]
[1779869929547,34.4,75807.21,0.0,0.01515,1e-05,3.02542]
[1779869934552,34.4,75808.03,0.0,0.01515,1e-05,3.02632]
[1779869939557,34.39,75808.73,0.0,0.01515,1e-05,3.027]
[1779869944562,34.39,75809.05,0.0,0.01515,1e-05,3.02677]
[1779869949566,34.42,75809.49,0.0,0.01524,1e-05,3.04089]
[1779869954571,34.48,75809.84,0.0,0.01537,1e-05,3.06426]
[1779869959576,34.46,75810.38,0.0,0.01534,1e-05,3.05835]
[1779869965583,34.44,75810.69,0.0,0.0153,1e-05,3.0521]
[1779869971589,34.43,75815.99,0.0,0.01533,1e-05,3.05673]
[1779869976594,34.42,75816.49,0.0,0.01531,1e-05,3.05349]
[1779869981599,34.41,75817.07,0.0,0.0153,1e-05,3.05117]
[1779869986604,34.4,75810.83,0.0,0.01519,1e-05,3.0337]
[1779869991610,34.4,75815.83,0.0,0.01525,1e-05,3.04397]
[1779869996614,34.39,75815.61,0.0,0.01524,1e-05,3.04199]
[1779870002620,34.39,75816.69,0.0,0.01525,1e-05,3.04328]
[1779870007625,34.39,75814.28,0.0,0.01521,1e-05,3.03666]
[1779870012630,34.39,75815.07,0.0,0.01522,1e-05,3.03813]
[1779870017635,34.39,75814.97,0.0,0.01522,1e-05,3.03754]
[1779870022640,34.38,75817.21,0.0,0.01524,1e-05,3.04233]
[1779870027645,34.38,75816.59,0.0,0.01523,1e-05,3.04019]
[1779870032650,34.38,75819.88,0.0,0.01527,1e-05,3.04603]
[1779870037655,34.38,75820.19,0.0,0.01526,1e-05,3.04577]
[1779870042659,34.38,75819.29,0.0,0.01525,1e-05,3.0429]
[1779870047665,34.38,75819.08,0.0,0.01524,1e-05,3.04189]
[1779870052670,34.38,75819.13,0.0,0.01524,1e-05,3.0416]
[1779870058677,34.37,75818.64,0.0,0.01523,1e-05,3.04003]
[1779870063684,34.37,75818.76,0.0,0.01523,1e-05,3.04006]
[1779870068689,34.37,75818.68,0.0,0.01523,1e-05,3.03968]
[1779870073694,34.37,75818.63,0.0,0.01523,1e-05,3.03935]
[1779870079700,34.37,75819.18,0.0,0.01523,1e-05,3.04035]
[1779870084705,34.37,75819.11,0.0,0.01523,1e-05,3.03993]
[1779870090711,34.37,75818.42,0.0,0.01522,1e-05,3.03812]
[1779870095060,34.37,75818.41,0.0,0.01521,1e-05,3.03649]
[1779870095728,34.37,75818.38,0.0,0.01521,1e-05,3.03644]
[1779870096729,34.37,75831.97,0.0,0.0154,1e-05,3.06936]
[1779870098783,34.37,75832.26,0.0,0.0154,1e-05,3.06905]
[1779870099732,34.37,75832.91,0.0,0.01541,1e-05,3.07011]
[1779870103736,34.36,75820.55,0.0,0.01522,1e-05,3.03871]
[1779870108745,34.37,75810.43,0.0,0.01509,1e-05,3.01454]
[1779870113750,34.37,75810.26,0.0,0.0151,1e-05,3.01615]
[1779870118755,34.37,75811.89,0.0,0.01513,1e-05,3.02148]
[1779870123760,34.37,75818.86,0.0,0.01523,1e-05,3.03897]
[1779870128765,34.37,75820.98,0.0,0.01525,1e-05,3.04354]
[1779870133770,34.37,75821.5,0.0,0.01526,1e-05,3.04407]
[1779870139753,34.37,75824.4,0.0,0.01529,1e-05,3.05006]
[1779870144783,34.36,75826.18,0.0,0.01531,1e-05,3.05295]
[1779870149552,34.36,75826.43,0.0,0.01531,1e-05,3.05284]
[1779870149790,34.36,75830.34,0.0,0.01536,1e-05,3.06187]
[1779870151792,34.34,75843.59,0.0,0.01548,1e-05,3.08261]
[1779870152224,34.34,75843.59,0.0,0.01548,1e-05,3.08261]
[1779870152793,34.34,75843.95,0.0,0.01548,1e-05,3.08301]
[1779870155796,34.33,75855.03,0.0,0.01563,1e-05,3.10921]
[1779870161802,34.3,75861.3,0.0,0.01563,1e-05,3.10942]
[1779870166808,34.29,75859.85,0.0,0.01559,1e-05,3.10314]
[1779870171813,34.26,75865.51,0.0,0.01561,1e-05,3.10599]
[1779870176818,34.26,75868.66,0.0,0.01565,1e-05,3.11231]
[1779870181823,34.25,75873.64,0.0,0.0157,1e-05,3.12238]
[1779870185827,34.25,75886.26,0.0,0.01587,1e-05,3.15095]
[1779870190832,34.24,75890.14,0.0,0.0159,1e-05,3.156]
[1779870195838,34.23,75889.33,0.0,0.01586,1e-05,3.14963]
[1779870200843,34.22,75887.69,0.0,0.01581,1e-05,3.14184]
[1779870206849,34.21,75886.52,0.0,0.01578,1e-05,3.13587]
[1779870208851,34.21,75875.05,0.0,0.01561,1e-05,3.10677]
[1779870213856,34.17,75872.48,0.0,0.01548,1e-05,3.08416]
[1779870218861,34.18,75875.28,0.0,0.01554,1e-05,3.09431]
[1779870223865,34.11,75872.36,0.0,0.01532,1e-05,3.0562]
[1779870228869,34.05,75871.05,0.0,0.01514,1e-05,3.02639]
[1779870233874,33.97,75868.35,0.0,0.01492,1e-05,2.98772]
[1779870238878,33.92,75867.36,0.0,0.01478,1e-05,2.96418]
[1779870243883,33.88,75866.4,0.0,0.01467,1e-05,2.94474]
[1779870248888,33.85,75860.72,0.0,0.01452,1e-05,2.91793]
[1779870253893,33.82,75864.54,0.0,0.0145,1e-05,2.91576]
[1779870258898,33.8,75863.8,0.0,0.01444,1e-05,2.90473]
[1779870263903,33.79,75850.48,0.0,0.01422,1e-05,2.86659]
[1779870268908,33.78,75852.64,0.0,0.01423,1e-05,2.86774]
[1779870274914,33.76,75861.37,0.0,0.01431,1e-05,2.88137]
[1779870279919,33.75,75862.62,0.0,0.0143,1e-05,2.8798]
[1779870285925,33.74,75864.92,0.0,0.0143,1e-05,2.88042]
[1779870291931,33.73,75872.16,0.0,0.01437,1e-05,2.89294]
[1779870296936,33.74,75873.11,0.0,0.0144,1e-05,2.89853]
[1779870302921,33.72,75873.65,0.0,0.01438,1e-05,2.89404]
[1779870307947,33.71,75875.35,0.0,0.01438,1e-05,2.89385]
[1779870312952,33.7,75879.7,0.0,0.01441,1e-05,2.9001]
[1779870317957,33.69,75879.96,0.0,0.01439,1e-05,2.89695]
[1779870323963,33.68,75878.61,0.0,0.01436,1e-05,2.89027]
[1779870328968,33.68,75878.54,0.0,0.01434,1e-05,2.88781]
[1779870333973,33.67,75879.73,0.0,0.01434,1e-05,2.8871]
[1779870338978,33.67,75880.89,0.0,0.01434,1e-05,2.88795]
[1779870343983,33.66,75881.36,0.0,0.01434,1e-05,2.88729]
[1779870348988,33.66,75884.52,0.0,0.01437,1e-05,2.89268]
[1779870353993,33.65,75882.51,0.0,0.01433,1e-05,2.88605]
[1779870358998,33.65,75883.75,0.0,0.01434,1e-05,2.88755]
[1779870364005,33.65,75887.76,0.0,0.01438,1e-05,2.89546]
[1779870366925,33.64,75894.88,0.0,0.01448,1e-05,2.91165]
[1779870367008,33.64,75898.16,0.0,0.01452,1e-05,2.91884]
[1779870371016,33.64,75909.07,0.0,0.01465,1e-05,2.94237]
[1779870372017,33.63,75918.95,0.0,0.01477,1e-05,2.96392]
[1779870376022,33.61,75937.36,0.0,0.01499,1e-05,3.00226]
[1779870377908,33.63,75936.8,0.0,0.01502,1e-05,3.00782]
[1779870377987,33.64,75936.8,0.0,0.01506,1e-05,3.01449]
[1779870379566,33.64,75936.8,0.0,0.01506,1e-05,3.01449]
[1779870380027,33.67,75937.17,0.0,0.01514,1e-05,3.02795]
[1779870383080,33.69,75945.5,0.0,0.01531,1e-05,3.05645]
[1779870383502,33.69,75945.5,0.0,0.01531,1e-05,3.05645]
[1779870387035,33.7,75931.29,0.0,0.01512,1e-05,3.02391]
[1779870392041,33.66,75927.99,0.0,0.01498,1e-05,2.99989]
[1779870397046,33.64,75931.37,0.0,0.01496,1e-05,2.99656]
[1779870401055,33.62,75944.84,0.0,0.0151,1e-05,3.0209]
[1779870405058,33.59,75954.92,0.0,0.01518,1e-05,3.03541]
[1779870410063,33.56,75958.35,0.0,0.01516,1e-05,3.03175]
[1779870415079,33.54,75951.85,0.0,0.01502,1e-05,3.00739]
[1779870420084,33.53,75943.22,0.0,0.01486,1e-05,2.9796]
[1779870425090,33.51,75952.26,0.0,0.01495,1e-05,2.99517]
[1779870430095,33.56,75952.02,0.0,0.01505,1e-05,3.01318]
[1779870435100,33.62,75951.26,0.0,0.01519,1e-05,3.0372]
[1779870440113,33.66,75950.06,0.0,0.01528,1e-05,3.0524]
[1779870445118,33.62,75950.63,0.0,0.01519,1e-05,3.03709]
[1779870450123,33.59,75958.42,0.0,0.01522,1e-05,3.04164]
[1779870451353,33.58,75959.98,0.0,0.01522,1e-05,3.04118]
[1779870452126,33.57,75960.31,0.0,0.0152,1e-05,3.03925]
[1779870453151,33.57,75960.31,0.0,0.01519,1e-05,3.03657]
[1779870454128,33.56,75962.93,0.0,0.01521,1e-05,3.0405]
[1779870460048,33.58,75965.54,0.0,0.0153,1e-05,3.05533]
[1779870465138,33.55,75966.47,0.0,0.01523,1e-05,3.04358]
[1779870471118,33.51,75968.39,0.0,0.01517,1e-05,3.03437]
[1779870476149,33.49,75966.5,0.0,0.01509,1e-05,3.02018]
[1779870481154,33.48,75960.44,0.0,0.01497,1e-05,2.99861]
[1779870486159,33.46,75961.67,0.0,0.01495,1e-05,2.99589]
[1779870491164,33.47,75963.61,0.0,0.015,1e-05,3.00366]
[1779870496169,33.47,75965.79,0.0,0.01504,1e-05,3.01044]
[1779870501174,33.46,75964.94,0.0,0.01499,1e-05,3.00179]
[1779870506179,33.45,75964.46,0.0,0.01495,1e-05,2.99527]
[1779870511185,33.53,75964.23,0.0,0.01515,1e-05,3.02984]
[1779870516193,33.52,75960.67,0.0,0.01508,1e-05,3.01827]
[1779870521198,33.5,75959.13,0.0,0.01501,1e-05,3.00476]
[1779870526203,33.48,75961.53,0.0,0.01498,1e-05,3.0011]
[1779870531209,33.46,75961.57,0.0,0.01494,1e-05,2.99421]
[1779870536213,33.45,75961.51,0.0,0.01491,1e-05,2.98835]
[1779870541219,33.44,75960.04,0.0,0.01486,1e-05,2.98013]
[1779870546224,33.43,75966.21,0.0,0.01493,1e-05,2.99181]
[1779870551229,33.42,75969.38,0.0,0.01494,1e-05,2.99395]
[1779870557235,33.43,75972.65,0.0,0.01501,1e-05,3.00549]
[1779870563241,33.51,75974.5,0.0,0.01524,1e-05,3.04531]
[1779870568246,33.57,75976.16,0.0,0.01543,1e-05,3.07794]
[1779870573251,33.63,75971.95,0.0,0.0155,1e-05,3.08948]
[1779870578256,33.63,75972.23,0.0,0.01552,1e-05,3.09242]
[1779870583261,33.6,75972.25,0.0,0.01544,1e-05,3.07917]
[1779870588266,33.59,75965.38,0.0,0.01532,1e-05,3.05806]
[1779870594272,33.54,75959.82,0.0,0.0151,1e-05,3.02085]
[1779870599277,33.51,75957.92,0.0,0.015,1e-05,3.00371]
[1779870604286,33.49,75958.11,0.0,0.01496,1e-05,2.99588]
[1779870609291,33.47,75957.87,0.0,0.0149,1e-05,2.98647]
[1779870615297,33.45,75951.83,0.0,0.01477,1e-05,2.96395]
[1779870620302,33.44,75950.78,0.0,0.01473,1e-05,2.9566]
[1779870625307,33.43,75950.97,0.0,0.01471,1e-05,2.9533]
[1779870630313,33.43,75951.26,0.0,0.0147,1e-05,2.95073]
[1779870635318,33.42,75951.73,0.0,0.01468,1e-05,2.94758]
[1779870641324,33.45,75955.79,0.0,0.01481,1e-05,2.97106]
[1779870646331,33.53,75954.7,0.0,0.015,1e-05,3.00347]
[1779870651336,33.6,75952.89,0.0,0.01515,1e-05,3.02812]
[1779870656342,33.56,75951.7,0.0,0.01503,1e-05,3.00834]
[1779870661347,33.59,75952.76,0.0,0.01511,1e-05,3.02249]
[1779870666352,33.65,75944.51,0.0,0.01514,1e-05,3.02694]
[1779870671357,33.7,75940.01,0.0,0.01521,1e-05,3.03815]
[1779870676362,33.74,75937.88,0.0,0.01529,1e-05,3.05147]
[1779870681368,33.78,75932.07,0.0,0.0153,1e-05,3.05297]
[1779870684371,33.76,75920.97,0.0,0.01509,1e-05,3.01695]
[1779870690377,33.7,75913.02,0.0,0.01482,1e-05,2.97099]
[1779870696383,33.75,75910.79,0.0,0.0149,1e-05,2.9843]
[1779870701389,33.79,75910.19,0.0,0.01501,1e-05,3.00293]
[1779870703391,33.81,75921.04,0.0,0.0152,1e-05,3.03629]
[1779870709397,33.85,75929.99,0.0,0.01542,1e-05,3.07466]
[1779870715403,33.87,75928.81,0.0,0.01546,1e-05,3.08049]
[1779870720408,33.89,75920.19,0.0,0.01538,1e-05,3.06727]
[1779870725416,33.9,75917.24,0.0,0.01539,1e-05,3.06772]
[1779870730421,33.92,75928.79,0.0,0.01558,1e-05,3.10185]
[1779870736427,33.92,75931.85,0.0,0.01565,1e-05,3.11294]
[1779870738430,33.92,75943.85,0.0,0.01582,1e-05,3.14361]
[1779870743435,33.92,75941.26,0.0,0.01578,1e-05,3.13668]
[1779870748439,33.92,75933.08,0.0,0.01567,1e-05,3.11637]
[1779870753445,33.93,75928.8,0.0,0.01561,1e-05,3.10582]
[1779870758450,33.93,75928.79,0.0,0.01562,1e-05,3.10807]
[1779870763455,33.94,75927.57,0.0,0.01561,1e-05,3.10655]
[1779870768460,33.94,75926.8,0.0,0.01561,1e-05,3.1058]
[1779870773465,33.94,75923.96,0.0,0.01558,1e-05,3.10055]
[1779870778470,33.95,75921.19,0.0,0.01555,1e-05,3.09525]
[1779870783475,33.95,75921.57,0.0,0.01556,1e-05,3.0977]
[1779870788480,33.95,75918.49,0.0,0.01552,1e-05,3.09112]
[1779870792491,33.94,75906.44,0.0,0.01531,1e-05,3.05376]
[1779870797496,33.89,75900.83,0.0,0.01512,1e-05,3.02039]
[1779870803502,33.81,75902.01,0.0,0.01492,1e-05,2.98651]
[1779870808507,33.75,75892.58,0.0,0.01465,1e-05,2.94055]
[1779870813515,33.7,75900.75,0.0,0.01465,1e-05,2.9394]
[1779870818520,33.66,75905.75,0.0,0.01462,1e-05,2.93464]
[1779870823525,33.63,75906.52,0.0,0.01455,1e-05,2.92216]
[1779870828530,33.6,75910.79,0.0,0.01453,1e-05,2.92018]
[1779870833535,33.58,75908.91,0.0,0.01445,1e-05,2.9054]
[1779870838540,33.56,75908.71,0.0,0.0144,1e-05,2.89662]
[1779870843545,33.54,75901.11,0.0,0.01426,1e-05,2.8722]
[1779870848550,33.53,75903.0,0.0,0.01426,1e-05,2.87226]
[1779870853555,33.52,75906.54,0.0,0.01428,1e-05,2.87618]
[1779870858560,33.51,75903.08,0.0,0.01422,1e-05,2.86465]
[1779870863565,33.51,75902.91,0.0,0.0142,1e-05,2.86185]
[1779870868570,33.5,75903.0,0.0,0.01419,1e-05,2.86011]
[1779870873575,33.5,75901.59,0.0,0.01415,1e-05,2.85369]
[1779870878580,33.5,75900.38,0.0,0.01413,1e-05,2.84984]
[1779870883585,33.49,75900.62,0.0,0.01413,1e-05,2.84967]
[1779870888590,33.49,75900.68,0.0,0.01413,1e-05,2.84921]
[1779870893595,33.49,75900.55,0.0,0.01412,1e-05,2.84843]
[1779870898600,33.49,75899.63,0.0,0.01411,1e-05,2.8459]
[1779870903605,33.49,75897.56,0.0,0.01408,1e-05,2.84095]
[1779870908610,33.49,75891.32,0.0,0.014,1e-05,2.82657]
[1779870913614,33.52,75889.33,0.0,0.01403,1e-05,2.83167]
[1779870918619,33.61,75893.06,0.0,0.01431,1e-05,2.87983]
[1779870923624,33.69,75893.82,0.0,0.0145,1e-05,2.91369]
[1779870928629,33.75,75892.69,0.0,0.01464,1e-05,2.93738]
[1779870933634,33.8,75894.57,0.0,0.01478,1e-05,2.9622]
[1779870938639,33.84,75898.77,0.0,0.01494,1e-05,2.98953]
[1779870943644,33.88,75897.93,0.0,0.01501,1e-05,3.00166]
[1779870948649,33.9,75897.52,0.0,0.01507,1e-05,3.01224]
[1779870953654,33.93,75898.52,0.0,0.01514,1e-05,3.02422]
[1779870958660,33.94,75896.97,0.0,0.01517,1e-05,3.02857]
[1779870963665,33.96,75897.87,0.0,0.01522,1e-05,3.03733]
[1779870968670,33.97,75900.05,0.0,0.01528,1e-05,3.04758]
[1779870974667,33.98,75901.07,0.0,0.01532,1e-05,3.05474]
[1779870979681,33.99,75900.54,0.0,0.01533,1e-05,3.05655]
[1779870984686,34.0,75903.57,0.0,0.01539,1e-05,3.06646]
[1779870989691,34.0,75906.45,0.0,0.01544,1e-05,3.07486]
[1779870994697,33.94,75906.14,0.0,0.01528,1e-05,3.04791]
[1779870999702,33.86,75905.52,0.0,0.01507,1e-05,3.01113]
[1779871004707,33.81,75904.92,0.0,0.01494,1e-05,2.98975]
[1779871009713,33.81,75904.93,0.0,0.01494,1e-05,2.98882]
[1779871014718,33.85,75902.83,0.0,0.015,1e-05,2.99963]
[1779871019723,33.88,75902.26,0.0,0.01507,1e-05,3.01168]
[1779871024728,33.9,75903.44,0.0,0.01515,1e-05,3.02548]
[1779871029733,33.86,75909.39,0.0,0.01513,1e-05,3.02258]
[1779871035739,33.78,75909.63,0.0,0.01493,1e-05,2.98785]
[1779871041745,33.71,75908.3,0.0,0.01475,1e-05,2.95711]
[1779871047178,33.66,75907.26,0.0,0.01462,1e-05,2.93333]
[1779871052213,33.63,75907.46,0.0,0.01453,1e-05,2.91818]
[1779871057761,33.6,75906.83,0.0,0.01445,1e-05,2.90534]
[1779871062766,33.58,75910.54,0.0,0.01445,1e-05,2.9044]
[1779871064768,33.57,75899.02,0.0,0.01427,1e-05,2.87363]
[1779871069773,33.62,75896.84,0.0,0.01436,1e-05,2.88847]
[1779871074778,33.7,75897.13,0.0,0.01455,1e-05,2.92069]
[1779871079783,33.76,75899.18,0.0,0.01472,1e-05,2.95139]
[1779871084788,33.81,75902.01,0.0,0.01488,1e-05,2.97919]
[1779871089793,33.85,75902.93,0.0,0.01499,1e-05,2.99806]
[1779871094798,33.88,75906.01,0.0,0.01511,1e-05,3.01901]
[1779871099803,33.9,75905.04,0.0,0.01516,1e-05,3.0272]
[1779871103807,33.9,75894.65,0.0,0.01501,1e-05,3.00106]
[1779871108812,33.83,75884.42,0.0,0.0147,1e-05,2.94725]
[1779871113817,33.78,75879.27,0.0,0.0145,1e-05,2.91176]
[1779871118822,33.74,75880.46,0.0,0.01442,1e-05,2.89738]
[1779871123827,33.71,75882.22,0.0,0.01436,1e-05,2.88722]
[1779871128832,33.68,75883.77,0.0,0.01431,1e-05,2.87889]
[1779871133837,33.65,75882.76,0.0,0.01424,1e-05,2.86647]
[1779871139827,33.63,75883.27,0.0,0.01419,1e-05,2.85813]
[1779871144849,33.61,75893.0,0.0,0.01428,1e-05,2.87451]
[1779871149854,33.6,75893.47,0.0,0.01425,1e-05,2.86865]
[1779871154859,33.58,75893.36,0.0,0.01421,1e-05,2.86268]
[1779871159864,33.57,75892.66,0.0,0.01418,1e-05,2.8564]
[1779871164869,33.56,75893.19,0.0,0.01416,1e-05,2.85386]
[1779871169897,33.55,75901.61,0.0,0.01425,1e-05,2.86973]
[1779871174901,33.54,75903.54,0.0,0.01425,1e-05,2.86877]
[1779871179906,33.53,75907.19,0.0,0.01427,1e-05,2.87362]
[1779871184911,33.52,75908.68,0.0,0.01427,1e-05,2.87372]
[1779871190917,33.51,75909.73,0.0,0.01427,1e-05,2.87251]
[1779871195922,33.51,75910.01,0.0,0.01426,1e-05,2.87052]
[1779871200927,33.5,75910.84,0.0,0.01425,1e-05,2.87022]
[1779871206933,33.5,75909.42,0.0,0.01422,1e-05,2.86473]
[1779871212939,33.49,75907.4,0.0,0.01419,1e-05,2.85864]
[1779871213940,33.5,75897.41,0.0,0.01405,1e-05,2.83497]
[1779871218945,33.5,75896.12,0.0,0.01404,1e-05,2.83306]
[1779871223950,33.5,75894.48,0.0,0.01403,1e-05,2.83057]
[1779871228955,33.5,75895.89,0.0,0.01405,1e-05,2.83482]
[1779871233961,33.51,75895.92,0.0,0.01405,1e-05,2.83396]
[1779871238966,33.51,75890.63,0.0,0.01399,1e-05,2.82257]
[1779871243971,33.51,75890.68,0.0,0.01399,1e-05,2.82419]
[1779871248976,33.51,75890.77,0.0,0.014,1e-05,2.82555]
[1779871256642,33.52,75891.38,0.0,0.01402,1e-05,2.82834]
[1779871261989,33.52,75886.7,0.0,0.01396,1e-05,2.8183]
[1779871266994,33.52,75887.27,0.0,0.01398,1e-05,2.82095]
[1779871271999,33.53,75889.56,0.0,0.01401,1e-05,2.8272]
[1779871277004,33.53,75888.06,0.0,0.01399,1e-05,2.82409]
[1779871282009,33.53,75887.57,0.0,0.01399,1e-05,2.82367]
[1779871288016,33.53,75886.61,0.0,0.01398,1e-05,2.8222]
[1779871293021,33.53,75889.15,0.0,0.01401,1e-05,2.82716]
[1779871298832,33.53,75889.37,0.0,0.01402,1e-05,2.82794]
[1779871304032,33.53,75888.3,0.0,0.01401,1e-05,2.82567]
[1779871310038,33.53,75885.25,0.0,0.01397,1e-05,2.81916]
[1779871315042,33.54,75884.11,0.0,0.01396,1e-05,2.81734]
[1779871320049,33.54,75887.42,0.0,0.01401,1e-05,2.82571]
[1779871325054,33.54,75886.66,0.0,0.014,1e-05,2.82408]
[1779871330059,33.54,75892.38,0.0,0.01407,1e-05,2.83772]
[1779871335064,33.54,75894.81,0.0,0.0141,1e-05,2.8423]
[1779871340069,33.59,75893.08,0.0,0.01422,1e-05,2.8624]
[1779871345074,33.6,75892.85,0.0,0.01423,1e-05,2.86433]
[1779871351080,33.58,75891.55,0.0,0.01417,1e-05,2.85355]
[1779871356088,33.57,75892.92,0.0,0.01416,1e-05,2.85251]
[1779871361093,33.56,75898.14,0.0,0.01421,1e-05,2.86071]
[1779871366098,33.56,75897.37,0.0,0.01417,1e-05,2.85521]
[1779871371103,33.55,75896.35,0.0,0.01415,1e-05,2.84999]
[1779871376108,33.54,75895.57,0.0,0.01412,1e-05,2.84605]
[1779871381113,33.54,75894.94,0.0,0.0141,1e-05,2.84284]
[1779871386118,33.54,75890.56,0.0,0.01404,1e-05,2.83153]
[1779871391123,33.54,75891.11,0.0,0.01405,1e-05,2.83244]
[1779871396128,33.54,75891.51,0.0,0.01405,1e-05,2.833]
[1779871401133,33.53,75890.3,0.0,0.01403,1e-05,2.82979]
[1779871406138,33.53,75889.09,0.0,0.01401,1e-05,2.8269]
[1779871409141,33.54,75878.51,0.0,0.01388,1e-05,2.80271]
[1779871411143,33.54,75870.04,0.0,0.01377,1e-05,2.78265]
[1779871413145,33.54,75859.11,0.0,0.01363,1e-05,2.75895]
[1779871418150,33.56,75857.18,0.0,0.01364,1e-05,2.75964]
[1779871423155,33.57,75856.04,0.0,0.01365,1e-05,2.76145]
[1779871429161,33.58,75854.63,0.0,0.01365,1e-05,2.76275]
[1779871435168,33.59,75857.55,0.0,0.01371,1e-05,2.77327]
[1779871440173,33.59,75858.26,0.0,0.01373,1e-05,2.77694]
[1779871445178,33.6,75866.09,0.0,0.01384,1e-05,2.79612]
[1779871451184,33.6,75866.5,0.0,0.01385,1e-05,2.79727]
[1779871456189,33.6,75869.52,0.0,0.01389,1e-05,2.80424]
[1779871462194,33.59,75870.45,0.0,0.0139,1e-05,2.80574]
[1779871468130,33.59,75870.97,0.0,0.0139,1e-05,2.8064]
[1779871473165,33.59,75874.19,0.0,0.01393,1e-05,2.81186]
[1779871478200,33.59,75875.57,0.0,0.01395,1e-05,2.81418]
[1779871483215,33.59,75875.79,0.0,0.01394,1e-05,2.81394]
[1779871490198,33.58,75875.83,0.0,0.01394,1e-05,2.8132]
[1779871495227,33.58,75876.55,0.0,0.01395,1e-05,2.81443]
[1779871500232,33.58,75882.04,0.0,0.01401,1e-05,2.82601]
[1779871505237,33.58,75879.89,0.0,0.01398,1e-05,2.81999]
[1779871510242,33.58,75886.87,0.0,0.01407,1e-05,2.83579]
[1779871515247,33.57,75888.19,0.0,0.01407,1e-05,2.837]
[1779871520252,33.57,75876.64,0.0,0.01391,1e-05,2.80875]
[1779871525530,33.61,75877.0,0.0,0.01402,1e-05,2.82712]
[1779871532581,33.73,75878.7,0.0,0.01432,1e-05,2.8796]
[1779871538270,33.8,75878.79,0.0,0.01449,1e-05,2.90807]
[1779871544276,33.87,75876.73,0.0,0.01462,1e-05,2.93065]
[1779871549281,33.91,75878.16,0.0,0.01475,1e-05,2.95285]
[1779871554286,33.95,75877.67,0.0,0.01483,1e-05,2.967]
[1779871559291,33.98,75877.68,0.0,0.0149,1e-05,2.97966]
[1779871564296,34.0,75880.83,0.0,0.01501,1e-05,2.99721]
[1779871569301,34.02,75880.79,0.0,0.01505,1e-05,3.00519]
[1779871571303,34.03,75894.47,0.0,0.01526,1e-05,3.04124]
[1779871576309,34.03,75898.27,0.0,0.01533,1e-05,3.05382]
[1779871581314,34.04,75892.37,0.0,0.01526,1e-05,3.04205]
[1779871586319,34.04,75897.6,0.0,0.01535,1e-05,3.05721]
[1779871591327,34.05,75894.65,0.0,0.01532,1e-05,3.05053]
[1779871596331,34.05,75892.35,0.0,0.0153,1e-05,3.04708]
[1779871601336,34.06,75891.81,0.0,0.0153,1e-05,3.04791]
[1779871606341,34.07,75883.06,0.0,0.01519,1e-05,3.02899]
[1779871610345,34.07,75872.46,0.0,0.01506,1e-05,3.00619]
[1779871615350,34.09,75865.36,0.0,0.01499,1e-05,2.99424]
[1779871620355,34.1,75862.92,0.0,0.01499,1e-05,2.99347]
[1779871625360,34.11,75860.63,0.0,0.01499,1e-05,2.99267]
[1779871630365,34.12,75861.02,0.0,0.01502,1e-05,2.99892]
[1779871635370,34.15,75862.76,0.0,0.0151,1e-05,3.01214]
[1779871641254,34.15,75864.61,0.0,0.01513,1e-05,3.01802]
[1779871646381,34.15,75870.48,0.0,0.01522,1e-05,3.03262]
[1779871652389,34.15,75871.16,0.0,0.01522,1e-05,3.03256]
[1779871657394,34.15,75869.78,0.0,0.0152,1e-05,3.02926]
[1779871662399,34.15,75871.12,0.0,0.01522,1e-05,3.03255]
[1779871667404,34.15,75873.44,0.0,0.01525,1e-05,3.03804]
[1779871672409,34.15,75872.31,0.0,0.01523,1e-05,3.03508]
[1779871677414,34.15,75873.15,0.0,0.01524,1e-05,3.037]
[1779871682419,34.15,75872.24,0.0,0.01523,1e-05,3.03473]
[1779871687425,34.15,75870.72,0.0,0.01521,1e-05,3.03131]
[1779871692430,34.15,75868.31,0.0,0.01518,1e-05,3.02619]
[1779871698436,34.15,75867.9,0.0,0.01518,1e-05,3.02613]
[1779871703441,34.15,75875.37,0.0,0.01528,1e-05,3.0443]
[1779871708446,34.15,75876.12,0.0,0.01529,1e-05,3.04562]
[1779871708751,34.15,75876.12,0.0,0.01529,1e-05,3.04562]
[1779871709447,34.15,75876.22,0.0,0.01529,1e-05,3.04573]
[1779871714454,34.15,75885.07,0.0,0.0154,1e-05,3.06459]
[1779871715795,34.14,75884.96,0.0,0.0154,1e-05,3.06392]
[1779871715884,34.14,75884.96,0.0,0.0154,1e-05,3.06353]
[1779871721461,34.14,75885.11,0.0,0.01539,1e-05,3.06217]
[1779871726467,34.14,75883.3,0.0,0.01536,1e-05,3.0565]
[1779871731472,34.14,75882.85,0.0,0.01535,1e-05,3.0547]
[1779871736477,34.13,75881.59,0.0,0.01533,1e-05,3.0512]
[1779871741482,34.13,75882.67,0.0,0.01534,1e-05,3.05378]
[1779871746487,34.13,75884.7,0.0,0.01537,1e-05,3.05823]
[1779871751492,34.13,75885.83,0.0,0.01538,1e-05,3.06031]
[1779871756497,34.13,75887.21,0.0,0.01539,1e-05,3.06301]
[1779871761502,34.13,75887.42,0.0,0.01539,1e-05,3.06274]
[1779871767508,34.13,75888.75,0.0,0.01541,1e-05,3.06522]
[1779871772513,34.12,75888.04,0.0,0.01538,1e-05,3.06138]
[1779871777518,34.12,75888.6,0.0,0.01539,1e-05,3.06238]
[1779871782523,34.12,75889.17,0.0,0.0154,1e-05,3.06345]
[1779871787528,34.12,75889.95,0.0,0.01541,1e-05,3.06496]
[1779871792533,34.12,75890.08,0.0,0.01541,1e-05,3.06492]
[1779871798449,34.12,75892.36,0.0,0.01543,1e-05,3.07002]
[1779871803544,34.12,75891.84,0.0,0.01542,1e-05,3.06802]
[1779871809526,34.12,75891.31,0.0,0.01541,1e-05,3.0665]
[1779871814558,34.12,75893.46,0.0,0.01544,1e-05,3.07116]
[1779871819563,34.12,75891.05,0.0,0.01541,1e-05,3.06509]
[1779871824568,34.12,75889.65,0.0,0.01539,1e-05,3.06184]
[1779871829573,34.12,75887.04,0.0,0.01535,1e-05,3.05611]
[1779871834578,34.12,75882.97,0.0,0.0153,1e-05,3.04574]
[1779871839583,34.13,75880.56,0.0,0.01527,1e-05,3.04149]
[1779871844588,34.13,75879.62,0.0,0.01527,1e-05,3.04088]
[1779871849593,34.13,75875.85,0.0,0.01523,1e-05,3.03347]
[1779871854598,34.14,75875.92,0.0,0.01524,1e-05,3.03556]
[1779871860604,34.14,75875.47,0.0,0.01524,1e-05,3.03636]
[1779871865609,34.15,75877.99,0.0,0.01529,1e-05,3.04378]
[1779871870614,34.15,75868.75,0.0,0.01516,1e-05,3.02254]
[1779871875619,34.15,75870.84,0.0,0.0152,1e-05,3.02959]
[1779871880625,34.16,75866.15,0.0,0.01515,1e-05,3.01991]
[1779871885630,34.16,75861.78,0.0,0.0151,1e-05,3.01172]
[1779871890635,34.17,75858.83,0.0,0.01508,1e-05,3.00739]
[1779871894639,34.18,75849.1,0.0,0.01495,1e-05,2.98481]
[1779871899644,34.19,75846.98,0.0,0.01495,1e-05,2.98427]
[1779871904649,34.2,75846.29,0.0,0.01496,1e-05,2.98624]
[1779871909654,34.21,75841.03,0.0,0.01491,1e-05,2.97724]
[1779871914659,34.22,75828.13,0.0,0.01475,1e-05,2.95043]
[1779871919664,34.23,75825.49,0.0,0.01475,1e-05,2.9498]
[1779871924669,34.24,75818.05,0.0,0.01468,1e-05,2.93727]
[1779871929674,34.26,75823.17,0.0,0.01478,1e-05,2.9546]
[1779871934679,34.26,75823.91,0.0,0.01481,1e-05,2.95986]
[1779871939685,34.27,75824.27,0.0,0.01483,1e-05,2.96361]
[1779871944690,34.28,75823.8,0.0,0.01484,1e-05,2.96516]
[1779871949695,34.28,75817.13,0.0,0.01477,1e-05,2.9518]
[1779871954700,34.29,75811.5,0.0,0.0147,1e-05,2.94084]
[1779871959705,34.3,75811.7,0.0,0.01473,1e-05,2.94507]
[1779871964710,34.31,75810.94,0.0,0.01474,1e-05,2.94646]
[1779871969715,34.32,75811.64,0.0,0.01476,1e-05,2.9509]
[1779871975723,34.32,75812.62,0.0,0.01479,1e-05,2.95583]
[1779871980724,34.33,75810.96,0.0,0.01478,1e-05,2.95398]
[1779871985733,34.33,75809.24,0.0,0.01477,1e-05,2.95195]
[1779871990738,34.34,75806.6,0.0,0.01475,1e-05,2.94807]
[1779871994743,34.35,75789.89,0.0,0.01454,1e-05,2.9115]
[1779871999748,34.36,75780.07,0.0,0.01444,1e-05,2.89388]
[1779872004753,34.38,75778.67,0.0,0.01445,1e-05,2.8964]
[1779872009758,34.39,75773.98,0.0,0.01442,1e-05,2.89081]
[1779872014763,34.4,75787.54,0.0,0.01462,1e-05,2.92513]
[1779872019768,34.4,75789.86,0.0,0.01466,1e-05,2.9326]
[1779872024773,34.41,75791.32,0.0,0.01469,1e-05,2.93743]
[1779872029778,34.41,75792.43,0.0,0.01471,1e-05,2.94115]
[1779872031125,34.41,75792.54,0.0,0.01471,1e-05,2.94159]
[1779872031789,34.41,75792.27,0.0,0.01471,1e-05,2.94114]
[1779872035571,34.41,75787.79,0.0,0.01466,1e-05,2.93147]
[1779872035672,34.41,75787.79,0.0,0.01466,1e-05,2.93182]
[1779872040798,34.42,75786.08,0.0,0.01465,1e-05,2.92953]
[1779872045803,34.42,75779.36,0.0,0.01457,1e-05,2.91597]
[1779872050808,34.43,75780.73,0.0,0.0146,1e-05,2.92188]
[1779872055813,34.43,75786.88,0.0,0.01469,1e-05,2.93802]
[1779872060818,34.43,75794.68,0.0,0.0148,1e-05,2.9567]
[1779872065823,34.43,75795.37,0.0,0.01481,1e-05,2.95779]
[1779872070828,34.43,75795.01,0.0,0.0148,1e-05,2.95662]
[1779872075833,34.43,75795.63,0.0,0.0148,1e-05,2.95652]
[1779872080838,34.43,75796.28,0.0,0.01481,1e-05,2.95805]
[1779872085716,34.43,75801.04,0.0,0.01488,1e-05,2.9693]
[1779872085787,34.43,75801.04,0.0,0.01487,1e-05,2.96914]
[1779872088266,34.43,75801.67,0.0,0.01488,1e-05,2.97037]
[1779872088847,34.43,75796.08,0.0,0.0148,1e-05,2.95701]
[1779872093852,34.43,75794.51,0.0,0.01479,1e-05,2.95405]
[1779872098857,34.43,75794.66,0.0,0.01479,1e-05,2.95509]
[1779872103862,34.44,75795.53,0.0,0.01481,1e-05,2.9578]
[1779872108867,34.44,75797.19,0.0,0.01483,1e-05,2.96205]
[1779872113872,34.44,75795.71,0.0,0.01482,1e-05,2.95891]
[1779872118877,34.44,75795.2,0.0,0.01481,1e-05,2.95836]
[1779872123882,34.44,75796.73,0.0,0.01484,1e-05,2.96257]
[1779872129888,34.44,75797.14,0.0,0.01485,1e-05,2.96401]
[1779872135818,34.44,75797.4,0.0,0.01484,1e-05,2.96363]
[1779872140852,34.44,75797.48,0.0,0.01485,1e-05,2.96426]
[1779872145888,34.44,75799.08,0.0,0.01487,1e-05,2.96841]
[1779872150908,34.45,75791.57,0.0,0.01477,1e-05,2.95105]
[1779872155913,34.45,75791.43,0.0,0.01478,1e-05,2.9523]
[1779872160918,34.45,75790.95,0.0,0.01478,1e-05,2.9526]
[1779872165923,34.46,75781.49,0.0,0.01467,1e-05,2.93239]
[1779872170928,34.47,75777.55,0.0,0.01463,1e-05,2.92624]
[1779872173932,34.47,75763.56,0.0,0.01446,1e-05,2.89551]
[1779872178937,34.49,75768.01,0.0,0.01455,1e-05,2.91135]
[1779872183942,34.5,75766.65,0.0,0.01455,1e-05,2.91182]
[1779872188947,34.5,75765.77,0.0,0.01456,1e-05,2.91311]
[1779872193952,34.51,75769.07,0.0,0.01461,1e-05,2.92235]
[1779872198957,34.52,75767.69,0.0,0.01461,1e-05,2.92171]
[1779872203962,34.52,75767.21,0.0,0.01462,1e-05,2.92279]
[1779872208967,34.53,75766.19,0.0,0.01461,1e-05,2.92259]
[1779872214988,34.53,75765.1,0.0,0.01461,1e-05,2.92267]
[1779872219993,34.54,75761.15,0.0,0.01458,1e-05,2.91566]
[1779872224998,34.55,75758.44,0.0,0.01456,1e-05,2.91227]
[1779872230003,34.55,75757.58,0.0,0.01456,1e-05,2.91316]
[1779872235008,34.56,75756.39,0.0,0.01456,1e-05,2.91314]
[1779872240019,34.57,75755.43,0.0,0.01456,1e-05,2.91357]
[1779872245025,34.57,75754.67,0.0,0.01457,1e-05,2.91437]
[1779872250030,34.58,75754.03,0.0,0.01457,1e-05,2.91529]
[1779872255035,34.59,75751.49,0.0,0.01455,1e-05,2.91051]
[1779872260040,34.59,75748.07,0.0,0.01452,1e-05,2.90528]
[1779872265045,34.6,75748.51,0.0,0.01454,1e-05,2.90917]
[1779872271051,34.61,75750.11,0.0,0.01458,1e-05,2.91587]
[1779872276056,34.61,75748.02,0.0,0.01456,1e-05,2.9131]
[1779872282062,34.62,75748.75,0.0,0.01459,1e-05,2.91739]
[1779872287067,34.62,75755.71,0.0,0.01469,1e-05,2.93532]
[1779872292073,34.62,75756.18,0.0,0.0147,1e-05,2.93683]
[1779872297078,34.63,75757.17,0.0,0.01472,1e-05,2.93966]
[1779872302083,34.63,75756.44,0.0,0.01471,1e-05,2.93843]
[1779872308089,34.63,75757.14,0.0,0.01472,1e-05,2.94072]
[1779872313094,34.63,75759.94,0.0,0.01475,1e-05,2.9458]
[1779872318100,34.63,75764.33,0.0,0.01481,1e-05,2.95636]
[1779872323105,34.63,75763.95,0.0,0.01481,1e-05,2.95499]
[1779872328110,34.63,75764.45,0.0,0.01481,1e-05,2.95588]
[1779872333115,34.63,75764.65,0.0,0.01481,1e-05,2.95609]
[1779872338120,34.62,75766.32,0.0,0.01483,1e-05,2.95964]
[1779872343125,34.62,75766.49,0.0,0.01483,1e-05,2.95963]
[1779872348130,34.62,75766.18,0.0,0.01483,1e-05,2.95859]
[1779872353135,34.62,75766.21,0.0,0.01483,1e-05,2.95851]
[1779872358140,34.62,75765.45,0.0,0.01482,1e-05,2.95666]
[1779872363145,34.62,75765.49,0.0,0.01482,1e-05,2.9566]
[1779872368150,34.62,75765.68,0.0,0.01481,1e-05,2.95649]
[1779872373155,34.62,75770.01,0.0,0.01486,1e-05,2.9638]
[1779872378160,34.61,75773.79,0.0,0.0149,1e-05,2.97081]
[1779872383165,34.61,75776.4,0.0,0.01492,1e-05,2.97417]
[1779872388170,34.6,75779.5,0.0,0.01494,1e-05,2.97843]
[1779872394176,34.59,75780.5,0.0,0.01493,1e-05,2.977]
[1779872399181,34.58,75782.43,0.0,0.01494,1e-05,2.97886]
[1779872404186,34.58,75780.8,0.0,0.01491,1e-05,2.97273]
[1779872405568,34.57,75786.89,0.0,0.01499,1e-05,2.98685]
[1779872406188,34.57,75788.35,0.0,0.015,1e-05,2.98976]
[1779872411193,34.57,75789.03,0.0,0.015,1e-05,2.98874]
[1779872416198,34.56,75788.96,0.0,0.01498,1e-05,2.98537]
[1779872421203,34.54,75787.61,0.0,0.01492,1e-05,2.97535]
[1779872426208,34.53,75781.0,0.0,0.0148,1e-05,2.95415]
[1779872431213,34.52,75775.86,0.0,0.0147,1e-05,2.93653]
[1779872436218,34.51,75775.27,0.0,0.01468,1e-05,2.93241]
[1779872440173,34.51,75776.56,0.0,0.01468,1e-05,2.93402]
[1779872440222,34.51,75775.98,0.0,0.01467,1e-05,2.93214]
[1779872445227,34.5,75776.35,0.0,0.01467,1e-05,2.93069]
[1779872450232,34.5,75776.07,0.0,0.01465,1e-05,2.92783]
[1779872455237,34.49,75777.79,0.0,0.01466,1e-05,2.92975]
[1779872460242,34.49,75776.55,0.0,0.01463,1e-05,2.92497]
[1779872465247,34.49,75775.85,0.0,0.01462,1e-05,2.92231]
[1779872471253,34.49,75775.52,0.0,0.01461,1e-05,2.92135]
[1779872477139,34.48,75775.52,0.0,0.01461,1e-05,2.92118]
[1779872482269,34.49,75755.16,0.0,0.01434,1e-05,2.87356]
[1779872488275,34.49,75756.52,0.0,0.01436,1e-05,2.87752]
[1779872493280,34.49,75756.85,0.0,0.01436,1e-05,2.87704]
[1779872498286,34.49,75755.1,0.0,0.01434,1e-05,2.87319]
[1779872501289,34.49,75745.02,0.0,0.0142,1e-05,2.84979]
[1779872506294,34.49,75742.02,0.0,0.01417,1e-05,2.84331]
[1779872511300,34.49,75727.96,0.0,0.01399,1e-05,2.81129]
[1779872516305,34.49,75721.74,0.0,0.01391,1e-05,2.79784]
[1779872521310,34.5,75720.24,0.0,0.01389,1e-05,2.7953]
[1779872526314,34.5,75725.88,0.0,0.01397,1e-05,2.80915]
[1779872531319,34.5,75719.82,0.0,0.0139,1e-05,2.79605]
[1779872536326,34.5,75722.42,0.0,0.01394,1e-05,2.80292]
[1779872538132,34.5,75722.42,0.0,0.01394,1e-05,2.80292]
[1779872538234,34.5,75722.42,0.0,0.01394,1e-05,2.80327]
[1779872539329,34.5,75712.28,0.0,0.01381,1e-05,2.7802]
[1779872542268,34.51,75707.55,0.0,0.01375,1e-05,2.76982]
[1779872542332,34.51,75707.8,0.0,0.01376,1e-05,2.77062]
[1779872547338,34.51,75713.34,0.0,0.01383,1e-05,2.78433]
[1779872552342,34.51,75709.81,0.0,0.01379,1e-05,2.77581]
[1779872557347,34.51,75701.13,0.0,0.01368,1e-05,2.75717]
[1779872560634,34.52,75699.73,0.0,0.01367,1e-05,2.75474]
[1779872561351,34.52,75697.46,0.0,0.01364,1e-05,2.74983]
[1779872563353,34.52,75668.22,0.0,0.01327,1e-05,2.68481]
[1779872568359,34.52,75669.69,0.0,0.0133,1e-05,2.68984]
[1779872573369,34.53,75663.19,0.0,0.01323,1e-05,2.67726]
[1779872576372,34.53,75653.03,0.0,0.01311,1e-05,2.65593]
[1779872578877,34.53,75651.08,0.0,0.01309,1e-05,2.65247]
[1779872579375,34.53,75652.24,0.0,0.01311,1e-05,2.65544]
[1779872584380,34.54,75653.83,0.0,0.01314,1e-05,2.66099]
[1779872586382,34.54,75664.83,0.0,0.01328,1e-05,2.68609]
[1779872591387,34.55,75664.38,0.0,0.01328,1e-05,2.68689]
[1779872596391,34.55,75665.98,0.0,0.01331,1e-05,2.69218]
[1779872601396,34.56,75659.38,0.0,0.01324,1e-05,2.67935]
[1779872606401,34.56,75658.8,0.0,0.01325,1e-05,2.6799]
[1779872611406,34.56,75657.45,0.0,0.01323,1e-05,2.67729]
[1779872616411,34.57,75652.73,0.0,0.01318,1e-05,2.66876]
[1779872621416,34.57,75651.53,0.0,0.01318,1e-05,2.66804]
[1779872626421,34.58,75659.66,0.0,0.01329,1e-05,2.68786]
[1779872631426,34.58,75662.29,0.0,0.01334,1e-05,2.69544]
[1779872633047,34.58,75662.29,0.0,0.01334,1e-05,2.69578]
[1779872633428,34.59,75660.83,0.0,0.01332,1e-05,2.69287]
[1779872638433,34.59,75666.85,0.0,0.01341,1e-05,2.70793]
[1779872641035,34.59,75667.27,0.0,0.01342,1e-05,2.70952]
[1779872641436,34.59,75667.76,0.0,0.01342,1e-05,2.71093]
[1779872646441,34.6,75668.85,0.0,0.01345,1e-05,2.7149]
[1779872651447,34.6,75669.63,0.0,0.01346,1e-05,2.71815]
[1779872656452,34.61,75672.48,0.0,0.01352,1e-05,2.72858]
[1779872661457,34.61,75675.42,0.0,0.01357,1e-05,2.73654]
[1779872666465,34.61,75675.01,0.0,0.01355,1e-05,2.73273]
[1779872671470,34.6,75670.31,0.0,0.01346,1e-05,2.71796]
[1779872676476,34.59,75670.11,0.0,0.01345,1e-05,2.71564]
[1779872681481,34.6,75668.71,0.0,0.01344,1e-05,2.71403]
[1779872686486,34.6,75668.45,0.0,0.01345,1e-05,2.71497]
[1779872691491,34.61,75668.11,0.0,0.01345,1e-05,2.71574]
[1779872696496,34.61,75668.06,0.0,0.01346,1e-05,2.71713]
[1779872701501,34.61,75672.26,0.0,0.01352,1e-05,2.72801]
[1779872706506,34.62,75675.39,0.0,0.01357,1e-05,2.73642]
[1779872711511,34.62,75676.9,0.0,0.0136,1e-05,2.74113]
[1779872716516,34.62,75676.93,0.0,0.0136,1e-05,2.74249]
[1779872721521,34.63,75675.79,0.0,0.0136,1e-05,2.7412]
[1779872726526,34.63,75676.25,0.0,0.01361,1e-05,2.74353]
[1779872731531,34.64,75684.96,0.0,0.01374,1e-05,2.76696]
[1779872736536,34.67,75686.69,0.0,0.01382,1e-05,2.78079]
[1779872742542,34.7,75685.76,0.0,0.01387,1e-05,2.78944]
[1779872747547,34.71,75697.96,0.0,0.01406,1e-05,2.82255]
[1779872752552,34.71,75704.66,0.0,0.01415,1e-05,2.83766]
[1779872757557,34.7,75707.0,0.0,0.01416,1e-05,2.83919]
[1779872763567,34.69,75709.42,0.0,0.01416,1e-05,2.84014]
[1779872767571,34.68,75699.5,0.0,0.01402,1e-05,2.81601]
[1779872769573,34.68,75683.66,0.0,0.01381,1e-05,2.77837]
[1779872774578,34.67,75680.36,0.0,0.01375,1e-05,2.76764]
[1779872779583,34.66,75677.42,0.0,0.01369,1e-05,2.75783]
[1779872781585,34.66,75666.36,0.0,0.01355,1e-05,2.73171]
[1779872786590,34.65,75665.11,0.0,0.01351,1e-05,2.72608]
[1779872791595,34.65,75663.87,0.0,0.01347,1e-05,2.71907]
[1779872797601,34.65,75667.05,0.0,0.01352,1e-05,2.72706]
[1779872802606,34.65,75649.05,0.0,0.0133,1e-05,2.68836]
[1779872807611,34.66,75654.03,0.0,0.01337,1e-05,2.70103]
[1779872812616,34.66,75654.71,0.0,0.01339,1e-05,2.70414]
[1779872818622,34.67,75657.68,0.0,0.01344,1e-05,2.71259]
[1779872823627,34.67,75658.4,0.0,0.01346,1e-05,2.71569]
[1779872828672,34.67,75656.47,0.0,0.01344,1e-05,2.71283]
[1779872833677,34.68,75648.35,0.0,0.01335,1e-05,2.69631]
[1779872838682,34.68,75646.35,0.0,0.01333,1e-05,2.69352]
[1779872843687,34.69,75648.77,0.0,0.01337,1e-05,2.70054]
[1779872848692,34.69,75653.77,0.0,0.01344,1e-05,2.71326]
[1779872853697,34.69,75656.92,0.0,0.01349,1e-05,2.72034]
[1779872858702,34.7,75657.6,0.0,0.0135,1e-05,2.72327]
[1779872863708,34.7,75657.82,0.0,0.01351,1e-05,2.72516]
[1779872868713,34.7,75659.5,0.0,0.01354,1e-05,2.73026]
[1779872873718,34.71,75660.43,0.0,0.01356,1e-05,2.73368]
[1779872878723,34.71,75666.65,0.0,0.01365,1e-05,2.74891]
[1779872883728,34.71,75671.05,0.0,0.01371,1e-05,2.75996]
[1779872888733,34.72,75671.65,0.0,0.01372,1e-05,2.76238]
[1779872893738,34.72,75674.42,0.0,0.01377,1e-05,2.76969]
[1779872898743,34.72,75674.59,0.0,0.01377,1e-05,2.77107]
[1779872903748,34.72,75679.27,0.0,0.01384,1e-05,2.78263]
[1779872907752,34.72,75690.86,0.0,0.01399,1e-05,2.80974]
[1779872912757,34.73,75696.49,0.0,0.01406,1e-05,2.82176]
[1779872917762,34.73,75699.71,0.0,0.0141,1e-05,2.82883]
[1779872922767,34.72,75704.41,0.0,0.01415,1e-05,2.83673]
[1779872927772,34.71,75708.31,0.0,0.01419,1e-05,2.84442]
[1779872932777,34.7,75711.13,0.0,0.01421,1e-05,2.84703]
[1779872934511,34.7,75711.55,0.0,0.01421,1e-05,2.84721]
[1779872934590,34.7,75711.55,0.0,0.01421,1e-05,2.84728]
[1779872937512,34.7,75711.56,0.0,0.01421,1e-05,2.84744]
[1779872937536,34.7,75711.56,0.0,0.01421,1e-05,2.84751]
[1779872942787,34.7,75714.86,0.0,0.01425,1e-05,2.85548]
[1779872947792,34.7,75715.64,0.0,0.01427,1e-05,2.85756]
[1779872952797,34.71,75716.83,0.0,0.01428,1e-05,2.86059]
[1779872955800,34.71,75701.26,0.0,0.01408,1e-05,2.82471]
[1779872960805,34.7,75693.67,0.0,0.01396,1e-05,2.80451]
[1779872965811,34.69,75693.21,0.0,0.01394,1e-05,2.79992]
[1779872970820,34.68,75699.41,0.0,0.014,1e-05,2.81056]
[1779872976784,34.67,75703.81,0.0,0.01402,1e-05,2.81483]
[1779872981818,34.66,75704.23,0.0,0.01401,1e-05,2.81219]
[1779872986837,34.65,75704.89,0.0,0.01399,1e-05,2.81011]
[1779872991842,34.64,75704.97,0.0,0.01398,1e-05,2.80675]
[1779872997848,34.63,75713.8,0.0,0.01407,1e-05,2.82266]
[1779873002854,34.62,75707.36,0.0,0.01396,1e-05,2.80419]
[1779873007859,34.62,75707.81,0.0,0.01395,1e-05,2.80257]
[1779873012864,34.61,75706.79,0.0,0.01392,1e-05,2.79676]
[1779873017869,34.6,75713.71,0.0,0.014,1e-05,2.81089]
[1779873022874,34.59,75714.69,0.0,0.01399,1e-05,2.80959]
[1779873027879,34.59,75714.47,0.0,0.01397,1e-05,2.80556]
[1779873032884,34.58,75709.99,0.0,0.01388,1e-05,2.79039]
[1779873037889,34.58,75709.95,0.0,0.01389,1e-05,2.79121]
[1779873042895,34.58,75709.76,0.0,0.01389,1e-05,2.79168]
[1779873047900,34.58,75710.86,0.0,0.01391,1e-05,2.79507]
[1779873053913,34.58,75701.27,0.0,0.01378,1e-05,2.77336]
[1779873058918,34.58,75701.07,0.0,0.01378,1e-05,2.77308]
[1779873063923,34.58,75701.62,0.0,0.01377,1e-05,2.77114]
[1779873068928,34.57,75704.91,0.0,0.0138,1e-05,2.77549]
[1779873073213,34.56,75700.47,0.0,0.01372,1e-05,2.76281]
[1779873073933,34.56,75692.5,0.0,0.01362,1e-05,2.74414]
[1779873075246,34.56,75684.72,0.0,0.01352,1e-05,2.72603]
[1779873075935,34.56,75682.72,0.0,0.01349,1e-05,2.72099]
[1779873080940,34.53,75680.23,0.0,0.01339,1e-05,2.70417]
[1779873081248,34.53,75680.23,0.0,0.01339,1e-05,2.70417]
[1779873081941,34.52,75680.23,0.0,0.01336,1e-05,2.69911]
[1779873083231,34.51,75679.78,0.0,0.01335,1e-05,2.6976]
[1779873083943,34.51,75676.07,0.0,0.0133,1e-05,2.68884]
[1779873088948,34.51,75671.05,0.0,0.01324,1e-05,2.67704]
[1779873092366,34.51,75669.03,0.0,0.01321,1e-05,2.67144]
[1779873092952,34.51,75668.36,0.0,0.0132,1e-05,2.66951]
[1779873097707,34.51,75676.54,0.0,0.01329,1e-05,2.68662]
[1779873097801,34.51,75676.54,0.0,0.0133,1e-05,2.68698]
[1779873102962,34.51,75679.61,0.0,0.01333,1e-05,2.69305]
[1779873107967,34.5,75674.97,0.0,0.01326,1e-05,2.68035]
[1779873112972,34.5,75677.29,0.0,0.01327,1e-05,2.68319]
[1779873117977,34.49,75676.96,0.0,0.01326,1e-05,2.68012]
[1779873122982,34.48,75673.06,0.0,0.01319,1e-05,2.66922]
[1779873127987,34.48,75675.59,0.0,0.01321,1e-05,2.67262]
[1779873132992,34.47,75676.96,0.0,0.01322,1e-05,2.67342]
[1779873138998,34.47,75680.97,0.0,0.01325,1e-05,2.67964]
[1779873145004,34.46,75681.51,0.0,0.01324,1e-05,2.67812]
[1779873150017,34.45,75682.03,0.0,0.01324,1e-05,2.677]
[1779873155028,34.45,75679.5,0.0,0.01319,1e-05,2.66772]
[1779873160089,34.44,75681.68,0.0,0.0132,1e-05,2.67036]
[1779873166039,34.43,75684.48,0.0,0.01322,1e-05,2.67391]
[1779873171044,34.43,75679.23,0.0,0.01314,1e-05,2.6601]
[1779873176049,34.42,75677.59,0.0,0.01311,1e-05,2.6544]
[1779873180757,34.42,75677.11,0.0,0.01309,1e-05,2.65171]
[1779873180862,34.42,75677.11,0.0,0.01309,1e-05,2.65131]
[1779873182056,34.42,75666.34,0.0,0.01296,1e-05,2.62721]
[1779873183199,34.42,75660.16,0.0,0.01288,1e-05,2.61335]
[1779873184058,34.42,75658.6,0.0,0.01286,1e-05,2.60961]
[1779873189063,34.41,75656.76,0.0,0.01283,1e-05,2.60395]
[1779873194068,34.41,75662.05,0.0,0.01288,1e-05,2.61387]
[1779873200074,34.4,75661.23,0.0,0.01286,1e-05,2.61004]
[1779873205079,34.4,75660.29,0.0,0.01284,1e-05,2.60636]
[1779873210084,34.39,75656.86,0.0,0.01279,1e-05,2.59735]
[1779873215089,34.39,75655.97,0.0,0.01276,1e-05,2.59252]
[1779873220094,34.39,75655.82,0.0,0.01275,1e-05,2.59072]
[1779873225100,34.38,75659.41,0.0,0.01279,1e-05,2.59704]
[1779873230105,34.38,75659.2,0.0,0.01278,1e-05,2.59506]
[1779873235110,34.38,75657.79,0.0,0.01276,1e-05,2.59134]
[1779873241116,34.39,75658.09,0.0,0.01278,1e-05,2.59568]
[1779873247124,34.39,75658.92,0.0,0.01281,1e-05,2.6001]
[1779873253130,34.4,75659.77,0.0,0.01283,1e-05,2.605]
[1779873258135,34.4,75656.92,0.0,0.0128,1e-05,2.5989]
[1779873263140,34.41,75658.54,0.0,0.01283,1e-05,2.60498]
[1779873268145,34.41,75658.96,0.0,0.01285,1e-05,2.6084]
[1779873273150,34.42,75657.73,0.0,0.01285,1e-05,2.60684]
[1779873278155,34.43,75658.16,0.0,0.01286,1e-05,2.61029]
[1779873283160,34.43,75658.86,0.0,0.01289,1e-05,2.61427]
[1779873288165,34.44,75661.85,0.0,0.01294,1e-05,2.62317]
[1779873294171,34.45,75661.61,0.0,0.01295,1e-05,2.62548]
[1779873299176,34.45,75661.44,0.0,0.01296,1e-05,2.62745]
[1779873304181,34.46,75662.24,0.0,0.01298,1e-05,2.6315]
[1779873309186,34.46,75661.4,0.0,0.01299,1e-05,2.63194]
[1779873315182,34.47,75661.59,0.0,0.01301,1e-05,2.63506]
[1779873321199,34.48,75661.77,0.0,0.01302,1e-05,2.63814]
[1779873323209,34.48,75661.25,0.0,0.01302,1e-05,2.63789]
[1779873324202,34.48,75658.91,0.0,0.013,1e-05,2.6332]
[1779873329207,34.49,75663.67,0.0,0.01307,1e-05,2.6459]
[1779873334212,34.49,75663.95,0.0,0.01308,1e-05,2.64725]
[1779873339217,34.5,75661.41,0.0,0.01306,1e-05,2.6438]
[1779873344222,34.5,75661.43,0.0,0.01307,1e-05,2.646]
[1779873349227,34.51,75656.26,0.0,0.01302,1e-05,2.63637]
[1779873354231,34.51,75656.51,0.0,0.01303,1e-05,2.63824]
[1779873359236,34.51,75657.38,0.0,0.01304,1e-05,2.64103]
[1779873364242,34.51,75653.76,0.0,0.013,1e-05,2.63308]
[1779873369247,34.51,75647.32,0.0,0.01292,1e-05,2.61897]
[1779873373252,34.51,75635.64,0.0,0.01277,1e-05,2.59291]
[1779873375254,34.51,75624.46,0.0,0.01263,1e-05,2.5682]
[1779873378873,34.51,75622.12,0.0,0.0126,1e-05,2.5624]
[1779873378938,34.51,75622.12,0.0,0.0126,1e-05,2.56216]
[1779873384263,34.51,75617.03,0.0,0.01253,1e-05,2.55004]
[1779873389268,34.5,75628.14,0.0,0.01266,1e-05,2.57256]
[1779873394273,34.5,75629.72,0.0,0.01266,1e-05,2.57321]
[1779873399278,34.49,75632.0,0.0,0.01268,1e-05,2.57675]
[1779873404282,34.49,75633.41,0.0,0.01269,1e-05,2.57839]
[1779873407285,34.49,75644.92,0.0,0.01282,1e-05,2.60239]
[1779873412290,34.48,75646.29,0.0,0.01283,1e-05,2.60373]
[1779873417295,34.48,75646.77,0.0,0.01283,1e-05,2.60313]
[1779873422300,34.48,75646.43,0.0,0.01282,1e-05,2.60077]
[1779873428319,34.47,75644.38,0.0,0.01278,1e-05,2.59443]
[1779873433324,34.47,75644.02,0.0,0.01277,1e-05,2.59211]
[1779873438329,34.46,75644.82,0.0,0.01277,1e-05,2.59233]
[1779873443334,34.46,75644.84,0.0,0.01276,1e-05,2.59087]
[1779873448338,34.46,75645.31,0.0,0.01276,1e-05,2.59038]
[1779873453343,34.45,75646.12,0.0,0.01275,1e-05,2.58925]
[1779873458348,34.45,75641.98,0.0,0.01269,1e-05,2.57887]
[1779873463353,34.44,75640.28,0.0,0.01266,1e-05,2.57384]
[1779873469359,34.44,75646.28,0.0,0.01273,1e-05,2.58514]
[1779873475365,34.43,75645.65,0.0,0.01271,1e-05,2.58204]
[1779873480373,34.43,75642.98,0.0,0.01267,1e-05,2.57487]
[1779873485378,34.43,75635.41,0.0,0.01257,1e-05,2.55733]
[1779873490384,34.42,75628.23,0.0,0.01248,1e-05,2.54078]
[1779873495391,34.42,75627.44,0.0,0.01246,1e-05,2.53807]
[1779873500396,34.42,75634.01,0.0,0.01254,1e-05,2.55105]
[1779873505401,34.42,75636.94,0.0,0.01257,1e-05,2.5562]
[1779873510406,34.41,75641.26,0.0,0.01261,1e-05,2.56424]
[1779873515411,34.41,75640.46,0.0,0.01259,1e-05,2.55992]
[1779873520416,34.41,75640.0,0.0,0.01257,1e-05,2.55773]
[1779873525421,34.4,75639.22,0.0,0.01256,1e-05,2.55487]
[1779873530426,34.4,75643.74,0.0,0.01261,1e-05,2.56334]
[1779873535431,34.4,75642.35,0.0,0.01258,1e-05,2.55915]
[1779873540436,34.39,75642.46,0.0,0.01258,1e-05,2.55818]
[1779873545440,34.39,75642.43,0.0,0.01257,1e-05,2.55695]
[1779873550445,34.39,75640.66,0.0,0.01254,1e-05,2.552]
[1779873556451,34.38,75638.89,0.0,0.01251,1e-05,2.54688]
[1779873561456,34.38,75638.6,0.0,0.0125,1e-05,2.54517]
[1779873566461,34.38,75638.47,0.0,0.0125,1e-05,2.54384]
[1779873571466,34.38,75638.86,0.0,0.01249,1e-05,2.54226]
[1779873576471,34.37,75637.75,0.0,0.01247,1e-05,2.53886]
[1779873581476,34.37,75637.07,0.0,0.01246,1e-05,2.53641]
[1779873586481,34.37,75637.42,0.0,0.01245,1e-05,2.53618]
[1779873591486,34.37,75637.12,0.0,0.01244,1e-05,2.53455]
[1779873596491,34.36,75637.45,0.0,0.01245,1e-05,2.53512]
[1779873602497,34.37,75637.46,0.0,0.01247,1e-05,2.53886]
[1779873607502,34.38,75637.71,0.0,0.01249,1e-05,2.54246]
[1779873613508,34.38,75640.95,0.0,0.01253,1e-05,2.54889]
[1779873618516,34.38,75651.92,0.0,0.01266,1e-05,2.57214]
[1779873623521,34.38,75658.08,0.0,0.01272,1e-05,2.58414]
[1779873628526,34.37,75660.11,0.0,0.01274,1e-05,2.58712]
[1779873634532,34.37,75662.88,0.0,0.01276,1e-05,2.59001]
[1779873639537,34.36,75675.58,0.0,0.0129,1e-05,2.61616]
[1779873645534,34.36,75678.17,0.0,0.01292,1e-05,2.61979]
[1779873650548,34.35,75679.52,0.0,0.01293,1e-05,2.62104]
[1779873656554,34.35,75681.63,0.0,0.01294,1e-05,2.62358]
[1779873661559,34.34,75686.83,0.0,0.013,1e-05,2.63322]
[1779873666564,34.34,75683.56,0.0,0.01295,1e-05,2.62421]
[1779873671569,34.34,75683.93,0.0,0.01294,1e-05,2.6233]
[1779873676574,34.33,75684.24,0.0,0.01293,1e-05,2.62191]
[1779873681579,34.33,75684.96,0.0,0.01293,1e-05,2.6221]
[1779873686584,34.32,75688.92,0.0,0.01297,1e-05,2.6291]
[1779873691589,34.32,75696.76,0.0,0.01306,1e-05,2.64399]
[1779873696594,34.31,75698.47,0.0,0.01307,1e-05,2.64584]
[1779873701599,34.31,75694.94,0.0,0.01301,1e-05,2.63615]
[1779873706604,34.3,75695.69,0.0,0.01301,1e-05,2.6356]
[1779873711609,34.3,75690.64,0.0,0.01294,1e-05,2.62386]
[1779873716614,34.31,75688.37,0.0,0.01293,1e-05,2.62134]
[1779873722620,34.32,75686.87,0.0,0.01293,1e-05,2.62149]
[1779873727625,34.32,75699.04,0.0,0.01309,1e-05,2.6499]
[1779873732630,34.32,75700.04,0.0,0.0131,1e-05,2.65055]
[1779873737635,34.31,75705.55,0.0,0.01315,1e-05,2.66074]
[1779873743641,34.3,75704.61,0.0,0.01312,1e-05,2.6558]
[1779873744285,34.3,75704.61,0.0,0.01312,1e-05,2.6558]
[1779873744382,34.3,75704.61,0.0,0.01312,1e-05,2.6558]
[1779873744934,34.3,75704.61,0.0,0.01312,1e-05,2.6558]
[1779873745643,34.3,75703.66,0.0,0.01311,1e-05,2.6533]
[1779873746283,34.3,75703.66,0.0,0.01311,1e-05,2.6533]
[1779873746644,34.3,75703.88,0.0,0.01311,1e-05,2.653]
[1779873751649,34.3,75704.29,0.0,0.0131,1e-05,2.65053]
[1779873757655,34.29,75707.37,0.0,0.01312,1e-05,2.65505]
[1779873762660,34.29,75706.48,0.0,0.0131,1e-05,2.65111]
[1779873768403,34.28,75706.92,0.0,0.01309,1e-05,2.65013]
[1779873773671,34.28,75707.65,0.0,0.01309,1e-05,2.64983]
[1779873778676,34.27,75708.95,0.0,0.01309,1e-05,2.65038]
[1779873783681,34.27,75708.74,0.0,0.01308,1e-05,2.64837]
[1779873789687,34.26,75709.25,0.0,0.01308,1e-05,2.64721]
[1779873794692,34.26,75708.98,0.0,0.01306,1e-05,2.64474]
[1779873800698,34.25,75709.58,0.0,0.01306,1e-05,2.64382]
[1779873805703,34.24,75709.67,0.0,0.01305,1e-05,2.64216]
[1779873811709,34.24,75709.25,0.0,0.01302,1e-05,2.63762]
[1779873817717,34.23,75708.43,0.0,0.013,1e-05,2.63367]
[1779873822722,34.23,75707.41,0.0,0.01298,1e-05,2.62932]
[1779873827148,34.23,75706.67,0.0,0.01296,1e-05,2.62666]
[1779873827168,34.22,75706.67,0.0,0.01296,1e-05,2.62632]
[1779873829740,34.22,75731.21,0.0,0.01326,1e-05,2.68013]
[1779873831115,34.22,75734.67,0.0,0.0133,1e-05,2.68746]
[1779873831201,34.22,75734.67,0.0,0.0133,1e-05,2.68705]
[1779873832743,34.22,75722.3,0.0,0.01314,1e-05,2.65855]
[1779873836756,34.21,75742.17,0.0,0.01338,1e-05,2.70186]
[1779873842762,34.21,75745.06,0.0,0.0134,1e-05,2.705]
[1779873848768,34.2,75749.37,0.0,0.01344,1e-05,2.71183]
[1779873853773,34.19,75747.14,0.0,0.0134,1e-05,2.70438]
[1779873858778,34.19,75746.72,0.0,0.01338,1e-05,2.70108]
[1779873864784,34.18,75744.77,0.0,0.01334,1e-05,2.69389]
[1779873869789,34.17,75747.87,0.0,0.01336,1e-05,2.69858]
[1779873874795,34.17,75749.21,0.0,0.01336,1e-05,2.69786]
[1779873880801,34.16,75754.94,0.0,0.01342,1e-05,2.70796]
[1779873885806,34.15,75756.84,0.0,0.01343,1e-05,2.70986]
[1779873890811,34.15,75755.46,0.0,0.0134,1e-05,2.70437]
[1779873895816,34.14,75755.01,0.0,0.01338,1e-05,2.70104]
[1779873901822,34.14,75755.5,0.0,0.01339,1e-05,2.70275]
[1779873906827,34.15,75749.53,0.0,0.01332,1e-05,2.69119]
[1779873911832,34.15,75750.79,0.0,0.01335,1e-05,2.69599]
[1779873916837,34.16,75754.44,0.0,0.0134,1e-05,2.70531]
[1779873921842,34.16,75752.33,0.0,0.01339,1e-05,2.7024]
[1779873925846,34.17,75764.18,0.0,0.01355,1e-05,2.73074]
[1779873930851,34.16,75767.23,0.0,0.01358,1e-05,2.73758]
[1779873935856,34.16,75765.76,0.0,0.01354,1e-05,2.73019]
[1779873940861,34.15,75765.92,0.0,0.01353,1e-05,2.72799]
[1779873945866,34.15,75760.25,0.0,0.01344,1e-05,2.71261]
[1779873950871,34.15,75759.26,0.0,0.01343,1e-05,2.7105]
[1779873955876,34.14,75762.9,0.0,0.01347,1e-05,2.71719]
[1779873960881,34.15,75762.95,0.0,0.01348,1e-05,2.71905]
[1779873965886,34.16,75754.25,0.0,0.0134,1e-05,2.70453]
[1779873971892,34.17,75754.68,0.0,0.01342,1e-05,2.70851]
[1779873976897,34.16,75756.65,0.0,0.01343,1e-05,2.71056]
[1779873981902,34.15,75758.42,0.0,0.01344,1e-05,2.71216]
[1779873986909,34.16,75751.88,0.0,0.01336,1e-05,2.69756]
[1779873991914,34.16,75752.51,0.0,0.01337,1e-05,2.69907]
[1779873996919,34.17,75752.91,0.0,0.01339,1e-05,2.70226]
[1779874001924,34.17,75753.73,0.0,0.01341,1e-05,2.70599]
[1779874006929,34.17,75753.61,0.0,0.01342,1e-05,2.70756]
[1779874011934,34.18,75753.66,0.0,0.01343,1e-05,2.7095]
[1779874016939,34.18,75755.2,0.0,0.01346,1e-05,2.71478]
[1779874021955,34.19,75757.5,0.0,0.0135,1e-05,2.72175]
[1779874027963,34.19,75764.12,0.0,0.01359,1e-05,2.73764]
[1779874032968,34.18,75759.69,0.0,0.01351,1e-05,2.72443]
[1779874038974,34.18,75757.05,0.0,0.01348,1e-05,2.71879]
[1779874043979,34.19,75757.66,0.0,0.0135,1e-05,2.72189]
[1779874048984,34.19,75758.12,0.0,0.01352,1e-05,2.72464]
[1779874053989,34.2,75759.35,0.0,0.01353,1e-05,2.72768]
[1779874055502,34.2,75760.06,0.0,0.01354,1e-05,2.72962]
[1779874055991,34.2,75759.96,0.0,0.01355,1e-05,2.72972]
[1779874059479,34.2,75761.25,0.0,0.01356,1e-05,2.73278]
[1779874059544,34.2,75761.25,0.0,0.01356,1e-05,2.73278]
[1779874065000,34.2,75763.67,0.0,0.01359,1e-05,2.73733]
[1779874071008,34.19,75762.99,0.0,0.01356,1e-05,2.73206]
[1779874076013,34.18,75763.52,0.0,0.01355,1e-05,2.73119]
[1779874082019,34.19,75761.62,0.0,0.01354,1e-05,2.72883]
[1779874087024,34.18,75758.75,0.0,0.01349,1e-05,2.72062]
[1779874092029,34.17,75760.37,0.0,0.0135,1e-05,2.72127]
[1779874098035,34.17,75765.12,0.0,0.01354,1e-05,2.72903]
[1779874103545,34.16,75768.37,0.0,0.01357,1e-05,2.73433]
[1779874103763,34.16,75768.37,0.0,0.01357,1e-05,2.73381]
[1779874106057,34.16,75746.57,0.0,0.01328,1e-05,2.68345]
[1779874107058,34.16,75736.25,0.0,0.01315,1e-05,2.65993]
[1779874107352,34.16,75736.25,0.0,0.01315,1e-05,2.65993]
[1779874108059,34.16,75734.7,0.0,0.01313,1e-05,2.65608]
[1779874113065,34.15,75726.89,0.0,0.01301,1e-05,2.63547]
[1779874118070,34.15,75735.69,0.0,0.01311,1e-05,2.6529]
[1779874121983,34.14,75734.04,0.0,0.01308,1e-05,2.64812]
[1779874122074,34.14,75734.03,0.0,0.01308,1e-05,2.64772]
[1779874127938,34.14,75731.78,0.0,0.01304,1e-05,2.64091]
[1779874129262,34.14,75731.76,0.0,0.01304,1e-05,2.64051]
[1779874130082,34.13,75731.44,0.0,0.01304,1e-05,2.63945]
[1779874130477,34.13,75731.44,0.0,0.01304,1e-05,2.63945]
[1779874131083,34.13,75733.48,0.0,0.01306,1e-05,2.64328]
[1779874136088,34.13,75724.31,0.0,0.01293,1e-05,2.62121]
[1779874141093,34.12,75723.76,0.0,0.01292,1e-05,2.61843]
[1779874146098,34.12,75722.59,0.0,0.01289,1e-05,2.6143]
[1779874151102,34.12,75722.71,0.0,0.01289,1e-05,2.61333]
[1779874156109,34.11,75716.31,0.0,0.0128,1e-05,2.59808]
[1779874161114,34.11,75715.5,0.0,0.01279,1e-05,2.5955]
[1779874166119,34.11,75715.75,0.0,0.01278,1e-05,2.59467]
[1779874171124,34.11,75715.91,0.0,0.01277,1e-05,2.5923]
[1779874176129,34.1,75715.51,0.0,0.01276,1e-05,2.59009]
[1779874181134,34.11,75716.17,0.0,0.01277,1e-05,2.59297]
[1779874186139,34.1,75715.72,0.0,0.01277,1e-05,2.59149]
[1779874191144,34.11,75718.2,0.0,0.01281,1e-05,2.59886]
[1779874196149,34.11,75720.1,0.0,0.01283,1e-05,2.60357]
[1779874201154,34.11,75721.96,0.0,0.01286,1e-05,2.6082]
[1779874206159,34.11,75726.67,0.0,0.0129,1e-05,2.61603]
[1779874211164,34.1,75734.09,0.0,0.01299,1e-05,2.63081]
[1779874216169,34.1,75736.91,0.0,0.01301,1e-05,2.63536]
[1779874221174,34.09,75740.57,0.0,0.01305,1e-05,2.64178]
[1779874226179,34.09,75736.28,0.0,0.01298,1e-05,2.63053]
[1779874231184,34.09,75735.63,0.0,0.01297,1e-05,2.62689]
[1779874236189,34.08,75740.38,0.0,0.01301,1e-05,2.63573]
[1779874241194,34.08,75742.4,0.0,0.01303,1e-05,2.63848]
[1779874246199,34.07,75741.75,0.0,0.01301,1e-05,2.63533]
[1779874251204,34.07,75740.24,0.0,0.01298,1e-05,2.63033]
[1779874256209,34.07,75733.6,0.0,0.0129,1e-05,2.61487]
[1779874261214,34.07,75727.31,0.0,0.01282,1e-05,2.60121]
[1779874266219,34.06,75725.0,0.0,0.01278,1e-05,2.59477]
[1779874271224,34.06,75719.94,0.0,0.01271,1e-05,2.58238]
[1779874276229,34.06,75724.96,0.0,0.01277,1e-05,2.59211]
[1779874281234,34.05,75724.27,0.0,0.01275,1e-05,2.58932]
[1779874286239,34.05,75723.17,0.0,0.01273,1e-05,2.5854]
[1779874291244,34.05,75721.22,0.0,0.01269,1e-05,2.57853]
[1779874296249,34.04,75720.12,0.0,0.01267,1e-05,2.57497]
[1779874301254,34.04,75717.66,0.0,0.01264,1e-05,2.56849]
[1779874306259,34.04,75715.95,0.0,0.01261,1e-05,2.56391]
[1779874311263,34.03,75715.21,0.0,0.0126,1e-05,2.56105]
[1779874317264,34.03,75719.33,0.0,0.01264,1e-05,2.56896]
[1779874323275,34.03,75720.23,0.0,0.01264,1e-05,2.56962]
[1779874328280,34.03,75720.62,0.0,0.01264,1e-05,2.56917]
[1779874333285,34.02,75721.34,0.0,0.01264,1e-05,2.56987]
[1779874338290,34.02,75728.74,0.0,0.01272,1e-05,2.58356]
[1779874343295,34.01,75739.39,0.0,0.01285,1e-05,2.60592]
[1779874348300,34.01,75747.04,0.0,0.01293,1e-05,2.62138]
[1779874353304,34.01,75748.4,0.0,0.01293,1e-05,2.62116]
[1779874359310,34.0,75755.22,0.0,0.01301,1e-05,2.63474]
[1779874364315,34.0,75757.53,0.0,0.01303,1e-05,2.63787]
[1779874369320,33.99,75760.1,0.0,0.01305,1e-05,2.64223]
[1779874374326,33.99,75761.13,0.0,0.01305,1e-05,2.64284]
[1779874379331,33.98,75761.15,0.0,0.01304,1e-05,2.64084]
[1779874384336,33.98,75761.0,0.0,0.01303,1e-05,2.63914]
[1779874389341,33.98,75764.09,0.0,0.01306,1e-05,2.64438]
[1779874394345,33.97,75761.7,0.0,0.01302,1e-05,2.63703]
[1779874399350,33.97,75762.98,0.0,0.01303,1e-05,2.63822]
[1779874405356,33.96,75762.2,0.0,0.01301,1e-05,2.63485]
[1779874410361,33.96,75760.09,0.0,0.01297,1e-05,2.62855]
[1779874415954,33.95,75760.18,0.0,0.01296,1e-05,2.62547]
[1779874421372,33.95,75760.86,0.0,0.01295,1e-05,2.62515]
[1779874426377,33.94,75760.97,0.0,0.01295,1e-05,2.62416]
[1779874431382,33.94,75762.25,0.0,0.01296,1e-05,2.62549]
[1779874436387,33.94,75765.62,0.0,0.01299,1e-05,2.63145]
[1779874441392,33.93,75766.55,0.0,0.01299,1e-05,2.63194]
[1779874446397,33.93,75769.6,0.0,0.01302,1e-05,2.6371]
[1779874451402,33.92,75772.67,0.0,0.01305,1e-05,2.64197]
[1779874456407,33.92,75778.9,0.0,0.01312,1e-05,2.65456]
[1779874461411,33.92,75782.13,0.0,0.01315,1e-05,2.66001]
[1779874466416,33.91,75783.25,0.0,0.01315,1e-05,2.6607]
[1779874471421,33.91,75781.85,0.0,0.01312,1e-05,2.6543]
[1779874476242,33.9,75778.65,0.0,0.01307,1e-05,2.64577]
[1779874476426,33.9,75779.35,0.0,0.01308,1e-05,2.64699]
[1779874479207,33.9,75779.29,0.0,0.01307,1e-05,2.6462]
[1779874479429,33.9,75768.01,0.0,0.01293,1e-05,2.62072]
[1779874484434,33.9,75766.71,0.0,0.0129,1e-05,2.6164]
[1779874490440,33.89,75761.46,0.0,0.01283,1e-05,2.60306]
[1779874495445,33.89,75760.59,0.0,0.01281,1e-05,2.59985]
[1779874500450,33.88,75761.16,0.0,0.01281,1e-05,2.59984]
[1779874505455,33.88,75762.07,0.0,0.01282,1e-05,2.60058]
[1779874510624,33.88,75762.15,0.0,0.01281,1e-05,2.59921]
[1779874516466,33.87,75762.86,0.0,0.01281,1e-05,2.59952]
[1779874521471,33.87,75763.08,0.0,0.0128,1e-05,2.59874]
[1779874526476,33.87,75768.97,0.0,0.01287,1e-05,2.61043]
[1779874531481,33.86,75768.56,0.0,0.01285,1e-05,2.60678]
[1779874536486,33.86,75772.37,0.0,0.01289,1e-05,2.6139]
[1779874541491,33.86,75777.05,0.0,0.01294,1e-05,2.62284]
[1779874546496,33.85,75777.52,0.0,0.01294,1e-05,2.62241]
[1779874551501,33.85,75784.93,0.0,0.01302,1e-05,2.63749]
[1779874556505,33.85,75793.24,0.0,0.01312,1e-05,2.6545]
[1779874560510,33.84,75804.87,0.0,0.01326,1e-05,2.67931]
[1779874565517,33.84,75814.46,0.0,0.01337,1e-05,2.69905]
[1779874570522,33.83,75819.24,0.0,0.01342,1e-05,2.70782]
[1779874575527,33.83,75822.18,0.0,0.01344,1e-05,2.71233]
[1779874580532,33.82,75824.31,0.0,0.01346,1e-05,2.71494]
[1779874585536,33.81,75815.97,0.0,0.01334,1e-05,2.69366]
[1779874590541,33.81,75815.72,0.0,0.01332,1e-05,2.69104]
[1779874595546,33.8,75806.57,0.0,0.01319,1e-05,2.66688]
[1779874600551,33.8,75807.74,0.0,0.01319,1e-05,2.66767]
[1779874605556,33.79,75812.84,0.0,0.01325,1e-05,2.67735]
[1779874610561,33.79,75817.12,0.0,0.01329,1e-05,2.68511]
[1779874612563,33.79,75827.1,0.0,0.01341,1e-05,2.70703]
[1779874617570,33.78,75826.69,0.0,0.0134,1e-05,2.70397]
[1779874622580,33.78,75828.53,0.0,0.01341,1e-05,2.70602]
[1779874627585,33.77,75831.77,0.0,0.01344,1e-05,2.71121]
[1779874632591,33.77,75833.93,0.0,0.01345,1e-05,2.71396]
[1779874637596,33.76,75832.71,0.0,0.01342,1e-05,2.70896]
[1779874643602,33.75,75833.56,0.0,0.01342,1e-05,2.70829]
[1779874649607,33.75,75834.21,0.0,0.01341,1e-05,2.7072]
[1779874654614,33.74,75826.85,0.0,0.0133,1e-05,2.68687]
[1779874660620,33.74,75827.46,0.0,0.01329,1e-05,2.68589]
[1779874665625,33.73,75821.94,0.0,0.01321,1e-05,2.67145]
[1779874670630,33.73,75821.56,0.0,0.0132,1e-05,2.66879]
[1779874675635,33.72,75816.28,0.0,0.01312,1e-05,2.65508]
[1779874680640,33.72,75814.8,0.0,0.01309,1e-05,2.65009]
[1779874685645,33.71,75815.67,0.0,0.01309,1e-05,2.65041]
[1779874691651,33.71,75824.32,0.0,0.01319,1e-05,2.66791]
[1779874696656,33.7,75833.3,0.0,0.0133,1e-05,2.68646]
[1779874701661,33.7,75838.62,0.0,0.01335,1e-05,2.6966]
[1779874707667,33.69,75845.25,0.0,0.01342,1e-05,2.70925]
[1779874708539,33.69,75845.25,0.0,0.01342,1e-05,2.70925]
[1779874708638,33.69,75845.25,0.0,0.01342,1e-05,2.70882]
[1779874710157,33.69,75845.37,0.0,0.01342,1e-05,2.70867]
[1779874710258,33.69,75845.37,0.0,0.01342,1e-05,2.70824]
[1779874711670,33.69,75862.55,0.0,0.01363,1e-05,2.74599]
[1779874716675,33.68,75865.71,0.0,0.01366,1e-05,2.75082]
[1779874721680,33.68,75874.17,0.0,0.01376,1e-05,2.76796]
[1779874726684,33.67,75881.13,0.0,0.01383,1e-05,2.78149]
[1779874731689,33.66,75881.07,0.0,0.01382,1e-05,2.77858]
[1779874736694,33.66,75880.79,0.0,0.0138,1e-05,2.7752]
[1779874741699,33.65,75882.09,0.0,0.0138,1e-05,2.77551]
[1779874746704,33.64,75880.65,0.0,0.01376,1e-05,2.76946]
[1779874751709,33.64,75879.51,0.0,0.01373,1e-05,2.76418]
[1779874756714,33.63,75874.72,0.0,0.01366,1e-05,2.75046]
[1779874761719,33.62,75873.39,0.0,0.01362,1e-05,2.74494]
[1779874766724,33.62,75870.0,0.0,0.01357,1e-05,2.7347]
[1779874771728,33.61,75876.24,0.0,0.01363,1e-05,2.74584]
[1779874776733,33.61,75876.18,0.0,0.01362,1e-05,2.74329]
[1779874781738,33.6,75873.28,0.0,0.01356,1e-05,2.73418]
[1779874787744,33.59,75869.88,0.0,0.0135,1e-05,2.72361]
[1779874792749,33.59,75866.84,0.0,0.01345,1e-05,2.71445]
[1779874797754,33.58,75866.56,0.0,0.01344,1e-05,2.7117]
[1779874803631,33.58,75865.24,0.0,0.0134,1e-05,2.70616]
[1779874808744,33.57,75862.33,0.0,0.01336,1e-05,2.69746]
[1779874814771,33.57,75859.04,0.0,0.0133,1e-05,2.68764]
[1779874819776,33.56,75859.44,0.0,0.01329,1e-05,2.68669]
[1779874825782,33.56,75859.95,0.0,0.01329,1e-05,2.68562]
[1779874830787,33.55,75860.27,0.0,0.01328,1e-05,2.68451]
[1779874835792,33.55,75859.42,0.0,0.01325,1e-05,2.67935]
[1779874840797,33.54,75861.57,0.0,0.01327,1e-05,2.68244]
[1779874845802,33.54,75862.05,0.0,0.01327,1e-05,2.68173]
[1779874850808,33.53,75861.83,0.0,0.01325,1e-05,2.67945]
[1779874855813,33.53,75862.46,0.0,0.01325,1e-05,2.6791]
[1779874860818,33.52,75858.79,0.0,0.01319,1e-05,2.66898]
[1779874865823,33.52,75858.52,0.0,0.01318,1e-05,2.66669]
[1779874871830,33.52,75859.36,0.0,0.01318,1e-05,2.6666]
[1779874873832,33.51,75846.13,0.0,0.01301,1e-05,2.63601]
[1779874878837,33.51,75847.78,0.0,0.01302,1e-05,2.63835]
[1779874883842,33.51,75849.39,0.0,0.01303,1e-05,2.64057]
[1779874888847,33.5,75850.6,0.0,0.01304,1e-05,2.64187]
[1779874893852,33.5,75851.47,0.0,0.01304,1e-05,2.64099]
[1779874898857,33.5,75852.26,0.0,0.01304,1e-05,2.64135]
[1779874904863,33.49,75852.3,0.0,0.01303,1e-05,2.63973]
[1779874910869,33.49,75849.59,0.0,0.01299,1e-05,2.63202]
[1779874915874,33.48,75850.14,0.0,0.01299,1e-05,2.63192]
[1779874920879,33.48,75851.59,0.0,0.013,1e-05,2.63383]
[1779874926885,33.48,75852.45,0.0,0.013,1e-05,2.63415]
[1779874931890,33.48,75853.3,0.0,0.01301,1e-05,2.63556]
[1779874936895,33.48,75853.44,0.0,0.01302,1e-05,2.6387]
[1779874942688,33.49,75854.16,0.0,0.01305,1e-05,2.64367]
[1779874947906,33.5,75854.48,0.0,0.01307,1e-05,2.64713]
[1779874952911,33.5,75853.96,0.0,0.01307,1e-05,2.64727]
[1779874958917,33.5,75851.04,0.0,0.01303,1e-05,2.63894]
[1779874963922,33.5,75851.34,0.0,0.01302,1e-05,2.6382]
[1779874968927,33.49,75851.56,0.0,0.01302,1e-05,2.63732]
[1779874973932,33.49,75850.24,0.0,0.01299,1e-05,2.63296]
[1779874978939,33.49,75849.71,0.0,0.01298,1e-05,2.63043]
[1779874983944,33.48,75850.27,0.0,0.01298,1e-05,2.63036]
[1779874989950,33.48,75850.24,0.0,0.01297,1e-05,2.62872]
[1779874994955,33.48,75849.06,0.0,0.01295,1e-05,2.62477]
[1779874999960,33.47,75850.88,0.0,0.01296,1e-05,2.62758]
[1779875005087,33.48,75850.23,0.0,0.01297,1e-05,2.62878]
[1779875010971,33.49,75850.68,0.0,0.01299,1e-05,2.63267]
[1779875015976,33.49,75850.79,0.0,0.013,1e-05,2.63435]
[1779875020981,33.5,75860.13,0.0,0.01314,1e-05,2.65832]
[1779875026276,33.51,75862.24,0.0,0.01318,1e-05,2.66538]
[1779875027990,33.51,75850.53,0.0,0.01303,1e-05,2.63851]
[1779875032995,33.5,75846.86,0.0,0.01298,1e-05,2.62972]
[1779875038000,33.5,75846.11,0.0,0.01296,1e-05,2.62672]
[1779875044006,33.5,75844.8,0.0,0.01293,1e-05,2.62223]
[1779875049011,33.49,75844.48,0.0,0.01292,1e-05,2.62026]
[1779875054017,33.49,75845.31,0.0,0.01293,1e-05,2.62088]
[1779875059022,33.49,75849.13,0.0,0.01297,1e-05,2.6282]
[1779875064027,33.48,75846.8,0.0,0.01293,1e-05,2.62166]
[1779875069032,33.48,75846.74,0.0,0.01292,1e-05,2.62028]
[1779875074037,33.48,75848.68,0.0,0.01293,1e-05,2.62201]
[1779875079042,33.48,75848.72,0.0,0.01293,1e-05,2.62084]
[1779875084047,33.47,75849.71,0.0,0.01293,1e-05,2.62183]
[1779875089052,33.47,75852.62,0.0,0.01297,1e-05,2.62878]
[1779875094057,33.48,75852.38,0.0,0.01298,1e-05,2.63114]
[1779875100063,33.49,75853.01,0.0,0.01301,1e-05,2.63597]
[1779875105068,33.5,75853.32,0.0,0.01303,1e-05,2.63947]
[1779875110073,33.5,75859.35,0.0,0.01312,1e-05,2.65591]
[1779875115078,33.51,75858.98,0.0,0.01314,1e-05,2.6577]
[1779875120083,33.52,75856.59,0.0,0.01312,1e-05,2.65494]
[1779875125091,33.52,75854.94,0.0,0.01311,1e-05,2.65384]
[1779875132097,33.53,75856.01,0.0,0.01314,1e-05,2.65856]
[1779875138103,33.54,75856.69,0.0,0.01317,1e-05,2.66322]
[1779875144102,33.55,75856.66,0.0,0.01319,1e-05,2.66622]
[1779875150115,33.56,75856.2,0.0,0.0132,1e-05,2.66824]
[1779875155119,33.56,75853.14,0.0,0.01317,1e-05,2.6638]
[1779875160124,33.57,75852.99,0.0,0.01319,1e-05,2.666]
[1779875165129,33.57,75853.6,0.0,0.01321,1e-05,2.66993]
[1779875170134,33.58,75854.47,0.0,0.01323,1e-05,2.67438]
[1779875175139,33.59,75854.71,0.0,0.01325,1e-05,2.67736]
[1779875180144,33.59,75856.99,0.0,0.01329,1e-05,2.68495]
[1779875185149,33.6,75856.45,0.0,0.0133,1e-05,2.68609]
[1779875190154,33.6,75854.44,0.0,0.01329,1e-05,2.68386]
[1779875191879,33.61,75854.44,0.0,0.01328,1e-05,2.68292]
[1779875191978,33.61,75854.44,0.0,0.01329,1e-05,2.68341]
[1779875193166,33.61,75839.91,0.0,0.0131,1e-05,2.65088]
[1779875194633,33.61,75833.74,0.0,0.01303,1e-05,2.63748]
[1779875194654,33.61,75833.74,0.0,0.01303,1e-05,2.63804]
[1779875200173,33.62,75830.13,0.0,0.013,1e-05,2.63269]
[1779875205178,33.63,75820.25,0.0,0.01289,1e-05,2.61332]
[1779875210183,33.63,75818.16,0.0,0.01288,1e-05,2.61159]
[1779875215188,33.64,75815.94,0.0,0.01287,1e-05,2.60957]
[1779875220194,33.65,75815.15,0.0,0.01288,1e-05,2.61073]
[1779875226200,33.66,75813.8,0.0,0.01288,1e-05,2.61124]
[1779875231205,33.66,75811.78,0.0,0.01287,1e-05,2.60966]
[1779875236210,33.67,75812.85,0.0,0.0129,1e-05,2.61495]
[1779875241215,33.68,75818.53,0.0,0.01299,1e-05,2.63048]
[1779875246220,33.69,75823.3,0.0,0.01307,1e-05,2.6439]
[1779875251225,33.69,75823.78,0.0,0.01308,1e-05,2.64619]
[1779875256230,33.7,75825.53,0.0,0.01312,1e-05,2.6527]
[1779875261235,33.71,75827.72,0.0,0.01316,1e-05,2.6602]
[1779875266240,33.71,75830.03,0.0,0.0132,1e-05,2.66788]
[1779875271245,33.72,75831.95,0.0,0.01324,1e-05,2.67464]
[1779875276250,33.72,75839.74,0.0,0.01335,1e-05,2.69463]
[1779875281255,33.73,75841.02,0.0,0.01338,1e-05,2.69974]
[1779875286260,33.73,75841.55,0.0,0.0134,1e-05,2.70309]
[1779875291265,33.74,75842.69,0.0,0.01343,1e-05,2.70782]
[1779875296270,33.74,75839.49,0.0,0.0134,1e-05,2.70257]
[1779875301275,33.75,75838.89,0.0,0.0134,1e-05,2.70334]
[1779875307245,33.76,75838.93,0.0,0.01342,1e-05,2.70595]
[1779875312287,33.76,75835.62,0.0,0.01338,1e-05,2.69906]
[1779875318293,33.77,75835.35,0.0,0.01339,1e-05,2.70101]
[1779875323298,33.77,75827.79,0.0,0.01331,1e-05,2.68599]
[1779875328431,33.78,75828.22,0.0,0.01333,1e-05,2.68965]
[1779875334309,33.79,75827.67,0.0,0.01334,1e-05,2.6906]
[1779875339314,33.79,75826.93,0.0,0.01334,1e-05,2.69112]
[1779875344318,33.8,75825.62,0.0,0.01333,1e-05,2.69034]
[1779875349323,33.8,75825.91,0.0,0.01335,1e-05,2.69316]
[1779875355329,33.81,75827.91,0.0,0.01339,1e-05,2.70028]
[1779875361335,33.82,75825.29,0.0,0.01337,1e-05,2.69686]
[1779875366340,33.82,75825.06,0.0,0.01338,1e-05,2.69846]
[1779875371345,33.83,75825.12,0.0,0.01339,1e-05,2.69927]
[1779875377351,33.83,75825.01,0.0,0.0134,1e-05,2.70153]
[1779875383357,33.84,75825.12,0.0,0.01342,1e-05,2.70426]
[1779875388362,33.84,75828.68,0.0,0.01347,1e-05,2.71442]
[1779875392366,33.85,75839.47,0.0,0.01362,1e-05,2.74072]
[1779875397371,33.85,75843.65,0.0,0.01369,1e-05,2.75207]
[1779875402376,33.86,75845.75,0.0,0.01372,1e-05,2.75857]
[1779875407381,33.85,75845.05,0.0,0.01371,1e-05,2.75598]
[1779875412386,33.85,75842.99,0.0,0.01367,1e-05,2.74861]
[1779875417391,33.84,75841.78,0.0,0.01364,1e-05,2.74326]
[1779875423397,33.83,75840.9,0.0,0.01361,1e-05,2.7382]
[1779875427401,33.83,75852.1,0.0,0.01375,1e-05,2.7638]
[1779875432406,33.84,75855.24,0.0,0.0138,1e-05,2.77116]
[1779875437411,33.83,75858.02,0.0,0.01383,1e-05,2.77656]
[1779875442415,33.83,75858.13,0.0,0.01381,1e-05,2.774]
[1779875447420,33.82,75858.4,0.0,0.0138,1e-05,2.77183]
[1779875449422,33.82,75845.04,0.0,0.01362,1e-05,2.73978]
[1779875454427,33.81,75846.48,0.0,0.01362,1e-05,2.74062]
[1779875459432,33.8,75845.43,0.0,0.01359,1e-05,2.73574]
[1779875464437,33.8,75844.07,0.0,0.01356,1e-05,2.73019]
[1779875470443,33.79,75846.74,0.0,0.01358,1e-05,2.73349]
[1779875476449,33.78,75847.09,0.0,0.01357,1e-05,2.73142]
[1779875477210,33.78,75847.09,0.0,0.01357,1e-05,2.73142]
[1779875477295,33.78,75847.09,0.0,0.01357,1e-05,2.73094]
[1779875479452,33.78,75827.59,0.0,0.01331,1e-05,2.68536]
[1779875484456,33.78,75821.89,0.0,0.01322,1e-05,2.67056]
[1779875485854,33.77,75821.89,0.0,0.01322,1e-05,2.67019]
[1779875485955,33.77,75821.89,0.0,0.01322,1e-05,2.66982]
[1779875491463,33.77,75822.22,0.0,0.01321,1e-05,2.66734]
[1779875496468,33.76,75821.85,0.0,0.01319,1e-05,2.66467]
[1779875498808,33.76,75821.5,0.0,0.01318,1e-05,2.66318]
[1779875498910,33.76,75821.5,0.0,0.01318,1e-05,2.66283]
[1779875501391,33.76,75821.39,0.0,0.01318,1e-05,2.66258]
[1779875501473,33.76,75806.88,0.0,0.01299,1e-05,2.62895]
[1779875506478,33.76,75804.47,0.0,0.01297,1e-05,2.62545]
[1779875512484,33.76,75794.89,0.0,0.01285,1e-05,2.60329]
[1779875517489,33.76,75793.61,0.0,0.01282,1e-05,2.59922]
[1779875522494,33.76,75793.1,0.0,0.01281,1e-05,2.5969]
[1779875527498,33.75,75793.46,0.0,0.01281,1e-05,2.59676]
[1779875532503,33.75,75791.49,0.0,0.01278,1e-05,2.59122]
[1779875537508,33.75,75783.33,0.0,0.01267,1e-05,2.57216]
[1779875539510,33.75,75793.3,0.0,0.01279,1e-05,2.59355]
[1779875544515,33.74,75797.02,0.0,0.01283,1e-05,2.60086]
[1779875549520,33.74,75795.5,0.0,0.01281,1e-05,2.5963]
[1779875554525,33.74,75803.06,0.0,0.0129,1e-05,2.61199]
[1779875559530,33.74,75805.57,0.0,0.01293,1e-05,2.61872]
[1779875565536,33.75,75806.68,0.0,0.01296,1e-05,2.62368]
[1779875570541,33.75,75805.12,0.0,0.01293,1e-05,2.6188]
[1779875575546,33.75,75803.18,0.0,0.01291,1e-05,2.61507]
[1779875580551,33.75,75803.47,0.0,0.01291,1e-05,2.61437]
[1779875585556,33.75,75802.83,0.0,0.0129,1e-05,2.61303]
[1779875590561,33.75,75802.44,0.0,0.01291,1e-05,2.61443]
[1779875595566,33.76,75803.12,0.0,0.01293,1e-05,2.61876]
[1779875600571,33.77,75801.95,0.0,0.01294,1e-05,2.61951]
[1779875605576,33.77,75803.77,0.0,0.01298,1e-05,2.62633]
[1779875610581,33.78,75803.76,0.0,0.01299,1e-05,2.62902]
[1779875615586,33.79,75805.37,0.0,0.01302,1e-05,2.63336]
[1779875620591,33.79,75806.13,0.0,0.01304,1e-05,2.6377]
[1779875626579,33.8,75806.7,0.0,0.01307,1e-05,2.6421]
[1779875632603,33.81,75808.24,0.0,0.01311,1e-05,2.64862]
[1779875637608,33.82,75815.54,0.0,0.01321,1e-05,2.66756]
[1779875642613,33.82,75821.87,0.0,0.0133,1e-05,2.68339]
[1779875647618,33.81,75821.31,0.0,0.01328,1e-05,2.68015]
[1779875652623,33.81,75821.9,0.0,0.01328,1e-05,2.67956]
[1779875654625,33.81,75837.14,0.0,0.01347,1e-05,2.71398]
[1779875659630,33.81,75837.94,0.0,0.01349,1e-05,2.71739]
[1779875664635,33.82,75839.42,0.0,0.01352,1e-05,2.72275]
[1779875669640,33.82,75838.78,0.0,0.01353,1e-05,2.72318]
[1779875674645,33.83,75838.15,0.0,0.01352,1e-05,2.72172]
[1779875679650,33.82,75838.21,0.0,0.01351,1e-05,2.72001]
[1779875684655,33.82,75837.77,0.0,0.01351,1e-05,2.71922]
[1779875689660,33.82,75837.94,0.0,0.0135,1e-05,2.71732]
[1779875695666,33.81,75838.93,0.0,0.01349,1e-05,2.71685]
[1779875700671,33.8,75834.19,0.0,0.01342,1e-05,2.7033]
[1779875705676,33.8,75830.61,0.0,0.01336,1e-05,2.69344]
[1779875711682,33.8,75825.69,0.0,0.0133,1e-05,2.68316]
[1779875716687,33.8,75832.16,0.0,0.01337,1e-05,2.69592]
[1779875721692,33.79,75831.89,0.0,0.01336,1e-05,2.69324]
[1779875726697,33.78,75830.97,0.0,0.01333,1e-05,2.68909]
[1779875731704,33.78,75828.85,0.0,0.01329,1e-05,2.68169]
[1779875736709,33.79,75827.74,0.0,0.01329,1e-05,2.68144]
[1779875741714,33.79,75827.19,0.0,0.0133,1e-05,2.68245]
[1779875746719,33.8,75825.8,0.0,0.01329,1e-05,2.68155]
[1779875751724,33.8,75826.28,0.0,0.01331,1e-05,2.6849]
[1779875756729,33.81,75829.59,0.0,0.01337,1e-05,2.69466]
[1779875762735,33.82,75821.59,0.0,0.01328,1e-05,2.67912]
[1779875767741,33.82,75814.65,0.0,0.01321,1e-05,2.66579]
[1779875772745,33.83,75811.54,0.0,0.01318,1e-05,2.66115]
[1779875777750,33.84,75811.83,0.0,0.0132,1e-05,2.6642]
[1779875782755,33.84,75810.01,0.0,0.01319,1e-05,2.66248]
[1779875790612,33.85,75809.16,0.0,0.0132,1e-05,2.66437]
[1779875796769,33.86,75810.44,0.0,0.01322,1e-05,2.66868]
[1779875801774,33.87,75811.49,0.0,0.01325,1e-05,2.67383]
[1779875807780,33.87,75813.14,0.0,0.01329,1e-05,2.67981]
[1779875812785,33.88,75814.17,0.0,0.01331,1e-05,2.68438]
[1779875817790,33.88,75812.25,0.0,0.0133,1e-05,2.6822]
[1779875822795,33.89,75819.29,0.0,0.0134,1e-05,2.70036]
[1779875828801,33.89,75818.51,0.0,0.01341,1e-05,2.70101]
[1779875833806,33.9,75817.33,0.0,0.0134,1e-05,2.70036]
[1779875838811,33.9,75815.42,0.0,0.01339,1e-05,2.69807]
[1779875843816,33.91,75813.98,0.0,0.01339,1e-05,2.69686]
[1779875848821,33.91,75812.19,0.0,0.01337,1e-05,2.69486]
[1779875853826,33.92,75812.95,0.0,0.01339,1e-05,2.69722]
[1779875860833,33.93,75812.85,0.0,0.0134,1e-05,2.69988]
[1779875865838,33.93,75823.75,0.0,0.01356,1e-05,2.72675]
[1779875870843,33.94,75822.88,0.0,0.01356,1e-05,2.72656]
[1779875875865,33.94,75826.71,0.0,0.01361,1e-05,2.73579]
[1779875880870,33.93,75827.14,0.0,0.0136,1e-05,2.73479]
[1779875885875,33.92,75827.22,0.0,0.01359,1e-05,2.73196]
[1779875890880,33.93,75827.19,0.0,0.01359,1e-05,2.7333]
[1779875895885,33.93,75825.93,0.0,0.01359,1e-05,2.73218]
[1779875900890,33.94,75823.31,0.0,0.01356,1e-05,2.72796]
[1779875905895,33.94,75821.65,0.0,0.01355,1e-05,2.72597]
[1779875910900,33.95,75819.02,0.0,0.01353,1e-05,2.72176]
[1779875916906,33.95,75821.1,0.0,0.01356,1e-05,2.7273]
[1779875921911,33.96,75823.4,0.0,0.0136,1e-05,2.73435]
[1779875926916,33.96,75823.07,0.0,0.01361,1e-05,2.73531]
[1779875931921,33.96,75821.73,0.0,0.0136,1e-05,2.73396]
[1779875940930,33.97,75820.86,0.0,0.01361,1e-05,2.73542]
[1779875946936,33.98,75820.56,0.0,0.01361,1e-05,2.73644]
[1779875951940,33.98,75825.94,0.0,0.01369,1e-05,2.75047]
[1779875957946,33.99,75827.05,0.0,0.01372,1e-05,2.75493]
[1779875962951,33.99,75828.35,0.0,0.01375,1e-05,2.75946]
[1779875968957,34.0,75829.39,0.0,0.01377,1e-05,2.76365]
[1779875974963,34.0,75831.64,0.0,0.0138,1e-05,2.76913]
[1779875980969,34.0,75831.07,0.0,0.0138,1e-05,2.76952]
[1779875985974,34.01,75830.97,0.0,0.01381,1e-05,2.77068]
[1779875990980,34.01,75828.77,0.0,0.01379,1e-05,2.76703]
[1779875995985,34.01,75823.88,0.0,0.01373,1e-05,2.75718]
[1779876000990,34.02,75825.5,0.0,0.01376,1e-05,2.76241]
[1779876005995,34.02,75828.01,0.0,0.01381,1e-05,2.76963]
[1779876011000,34.03,75828.95,0.0,0.01383,1e-05,2.77346]
[1779876016005,34.03,75830.68,0.0,0.01386,1e-05,2.77855]
[1779876020204,34.03,75829.98,0.0,0.01385,1e-05,2.77796]
[1779876020381,34.03,75829.98,0.0,0.01385,1e-05,2.77796]
[1779876022012,34.03,75810.38,0.0,0.0136,1e-05,2.7336]
[1779876027017,34.04,75808.17,0.0,0.01358,1e-05,2.7299]
[1779876028913,34.04,75808.86,0.0,0.01359,1e-05,2.73182]
[1779876029001,34.04,75808.86,0.0,0.01359,1e-05,2.73216]
[1779876034025,34.04,75810.98,0.0,0.01362,1e-05,2.73726]
[1779876039030,34.05,75811.93,0.0,0.01365,1e-05,2.74109]
[1779876045036,34.05,75812.8,0.0,0.01367,1e-05,2.74501]
[1779876050041,34.06,75812.76,0.0,0.01368,1e-05,2.7465]
[1779876055046,34.06,75812.62,0.0,0.01368,1e-05,2.74777]
[1779876060051,34.06,75812.9,0.0,0.0137,1e-05,2.74994]
[1779876065685,34.07,75812.68,0.0,0.0137,1e-05,2.75099]
[1779876071063,34.07,75812.02,0.0,0.0137,1e-05,2.75128]
[1779876076068,34.08,75807.51,0.0,0.01365,1e-05,2.74248]
[1779876081073,34.08,75805.57,0.0,0.01364,1e-05,2.73962]
[1779876086078,34.08,75804.12,0.0,0.01363,1e-05,2.73792]
[1779876091083,34.09,75803.49,0.0,0.01362,1e-05,2.73667]
[1779876096088,34.09,75801.99,0.0,0.01361,1e-05,2.73487]
[1779876101093,34.1,75801.97,0.0,0.01362,1e-05,2.73646]
[1779876106098,34.1,75799.95,0.0,0.01361,1e-05,2.73351]
[1779876112104,34.11,75804.99,0.0,0.01368,1e-05,2.74702]
[1779876117109,34.11,75808.02,0.0,0.01373,1e-05,2.75548]
[1779876123115,34.11,75806.8,0.0,0.01373,1e-05,2.75444]
[1779876128120,34.12,75809.2,0.0,0.01377,1e-05,2.76141]
[1779876134126,34.12,75808.24,0.0,0.01376,1e-05,2.76087]
[1779876139131,34.12,75809.15,0.0,0.01378,1e-05,2.76437]
[1779876146138,34.13,75809.24,0.0,0.01379,1e-05,2.76651]
[1779876151143,34.13,75808.0,0.0,0.01378,1e-05,2.76358]
[1779876156148,34.14,75810.39,0.0,0.01382,1e-05,2.77043]
[1779876159151,34.14,75799.47,0.0,0.01368,1e-05,2.74612]
[1779876164156,34.14,75795.59,0.0,0.01364,1e-05,2.7388]
[1779876170162,34.15,75793.7,0.0,0.01363,1e-05,2.73638]
[1779876175167,34.15,75792.53,0.0,0.01362,1e-05,2.73532]
[1779876180172,34.16,75794.9,0.0,0.01366,1e-05,2.74233]
[1779876185178,34.16,75796.12,0.0,0.01368,1e-05,2.74668]
[1779876190183,34.16,75795.05,0.0,0.01368,1e-05,2.74573]
[1779876195188,34.17,75794.82,0.0,0.01368,1e-05,2.74673]
[1779876200193,34.17,75793.01,0.0,0.01367,1e-05,2.74409]
[1779876205198,34.17,75791.22,0.0,0.01366,1e-05,2.74153]
[1779876210203,34.18,75791.93,0.0,0.01367,1e-05,2.7447]
[1779876215208,34.18,75789.72,0.0,0.01365,1e-05,2.73972]
[1779876220213,34.19,75791.07,0.0,0.01367,1e-05,2.74432]
[1779876225218,34.19,75792.31,0.0,0.0137,1e-05,2.74866]
[1779876230223,34.19,75792.56,0.0,0.01371,1e-05,2.7507]
[1779876235227,34.2,75793.44,0.0,0.01373,1e-05,2.75416]
[1779876240232,34.2,75796.3,0.0,0.01377,1e-05,2.7621]
[1779876245237,34.2,75790.78,0.0,0.01371,1e-05,2.75079]
[1779876250242,34.21,75790.92,0.0,0.01372,1e-05,2.75254]
[1779876255248,34.21,75791.06,0.0,0.01373,1e-05,2.75429]
[1779876260253,34.21,75798.21,0.0,0.01383,1e-05,2.77208]
[1779876266259,34.22,75800.52,0.0,0.01387,1e-05,2.7789]
[1779876271264,34.22,75802.75,0.0,0.0139,1e-05,2.78377]
[1779876276269,34.22,75802.51,0.0,0.0139,1e-05,2.78438]
[1779876281276,34.23,75814.5,0.0,0.01407,1e-05,2.81337]
[1779876286281,34.23,75811.14,0.0,0.01403,1e-05,2.80649]
[1779876292274,34.23,75815.68,0.0,0.0141,1e-05,2.81817]
[1779876297292,34.23,75816.7,0.0,0.01412,1e-05,2.8214]
[1779876302297,34.24,75819.41,0.0,0.01416,1e-05,2.82858]
[1779876307302,34.24,75819.39,0.0,0.01416,1e-05,2.8293]
[1779876312307,34.24,75820.85,0.0,0.01418,1e-05,2.83349]
[1779876321316,34.24,75820.81,0.0,0.01419,1e-05,2.83471]
[1779876326321,34.24,75822.35,0.0,0.01422,1e-05,2.83903]
[1779876331325,34.25,75822.66,0.0,0.01422,1e-05,2.83894]
[1779876336330,34.25,75818.13,0.0,0.01416,1e-05,2.82904]
[1779876341335,34.25,75818.92,0.0,0.01418,1e-05,2.83163]
[1779876346340,34.25,75818.69,0.0,0.01418,1e-05,2.83183]
[1779876351345,34.25,75819.97,0.0,0.0142,1e-05,2.83557]
[1779876356350,34.26,75820.92,0.0,0.01422,1e-05,2.83851]
[1779876361355,34.26,75819.85,0.0,0.0142,1e-05,2.83667]
[1779876366360,34.26,75824.7,0.0,0.01427,1e-05,2.84873]
[1779876371365,34.26,75827.65,0.0,0.01432,1e-05,2.85626]
[1779876376369,34.26,75828.8,0.0,0.01434,1e-05,2.8595]
[1779876381901,34.26,75828.76,0.0,0.01434,1e-05,2.8599]
[1779876387380,34.26,75823.9,0.0,0.01428,1e-05,2.84908]
[1779876392385,34.27,75822.96,0.0,0.01426,1e-05,2.84599]
[1779876397390,34.27,75822.45,0.0,0.01426,1e-05,2.8454]
[1779876402395,34.27,75822.35,0.0,0.01426,1e-05,2.84577]
[1779876408401,34.27,75822.26,0.0,0.01426,1e-05,2.84628]
[1779876413406,34.27,75823.74,0.0,0.01429,1e-05,2.85037]
[1779876418411,34.27,75822.96,0.0,0.01428,1e-05,2.8491]
[1779876423415,34.27,75821.72,0.0,0.01426,1e-05,2.84677]
[1779876428420,34.28,75819.88,0.0,0.01424,1e-05,2.84308]
[1779876433425,34.28,75819.66,0.0,0.01424,1e-05,2.84318]
[1779876438430,34.28,75819.51,0.0,0.01425,1e-05,2.84347]
[1779876443435,34.28,75820.16,0.0,0.01426,1e-05,2.8456]
[1779876448441,34.28,75820.08,0.0,0.01426,1e-05,2.84604]
[1779876453446,34.28,75820.08,0.0,0.01426,1e-05,2.84516]
[1779876459452,34.29,75819.04,0.0,0.01425,1e-05,2.84346]
[1779876464457,34.29,75818.85,0.0,0.01425,1e-05,2.84362]
[1779876470463,34.29,75818.86,0.0,0.01425,1e-05,2.84438]
[1779876476469,34.29,75821.91,0.0,0.0143,1e-05,2.85225]
[1779876481474,34.29,75820.16,0.0,0.01428,1e-05,2.84869]
[1779876486479,34.29,75818.3,0.0,0.01426,1e-05,2.8449]
[1779876491484,34.3,75818.62,0.0,0.01426,1e-05,2.84627]
[1779876496489,34.3,75826.59,0.0,0.01437,1e-05,2.8656]
[1779876501494,34.3,75829.79,0.0,0.01442,1e-05,2.87356]
[1779876506499,34.3,75830.67,0.0,0.01443,1e-05,2.87599]
[1779876511504,34.3,75831.68,0.0,0.01444,1e-05,2.87723]
[1779876516509,34.3,75831.84,0.0,0.01445,1e-05,2.87792]
[1779876521514,34.3,75830.98,0.0,0.01444,1e-05,2.87621]
[1779876527520,34.3,75833.92,0.0,0.01448,1e-05,2.8836]
[1779876532525,34.3,75830.38,0.0,0.01443,1e-05,2.87554]
[1779876537530,34.3,75829.68,0.0,0.01443,1e-05,2.87421]
[1779876542535,34.3,75827.9,0.0,0.0144,1e-05,2.87036]
[1779876547540,34.31,75822.77,0.0,0.01434,1e-05,2.8587]
[1779876552545,34.31,75815.44,0.0,0.01424,1e-05,2.84204]
[1779876557550,34.31,75816.41,0.0,0.01426,1e-05,2.84491]
[1779876562555,34.31,75817.41,0.0,0.01427,1e-05,2.84784]
[1779876567560,34.31,75818.02,0.0,0.01429,1e-05,2.84986]
[1779876572565,34.31,75818.03,0.0,0.01428,1e-05,2.84893]
[1779876577570,34.31,75821.83,0.0,0.01434,1e-05,2.85844]
[1779876582575,34.31,75829.34,0.0,0.01444,1e-05,2.8765]
[1779876587580,34.32,75818.31,0.0,0.01429,1e-05,2.85085]
[1779876589582,34.32,75806.36,0.0,0.01413,1e-05,2.8231]
[1779876594587,34.32,75801.16,0.0,0.01407,1e-05,2.81184]
[1779876599592,34.32,75799.29,0.0,0.01405,1e-05,2.80838]
[1779876604597,34.32,75798.82,0.0,0.01405,1e-05,2.8082]
[1779876609601,34.33,75798.28,0.0,0.01405,1e-05,2.80782]
[1779876614606,34.33,75798.71,0.0,0.01406,1e-05,2.80972]
[1779876620612,34.33,75794.4,0.0,0.01401,1e-05,2.80081]
[1779876626616,34.33,75793.6,0.0,0.014,1e-05,2.80011]
[1779876631623,34.34,75796.73,0.0,0.01404,1e-05,2.8068]
[1779876637629,34.34,75796.99,0.0,0.01405,1e-05,2.80848]
[1779876642634,34.34,75793.5,0.0,0.01401,1e-05,2.80128]
[1779876647639,34.34,75793.13,0.0,0.01401,1e-05,2.80136]
[1779876653645,34.35,75793.08,0.0,0.01402,1e-05,2.80238]
[1779876658650,34.35,75793.23,0.0,0.01403,1e-05,2.80364]
[1779876663655,34.35,75793.94,0.0,0.01404,1e-05,2.80619]
[1779876668660,34.35,75793.65,0.0,0.01404,1e-05,2.80642]
[1779876673665,34.35,75794.24,0.0,0.01405,1e-05,2.80866]
[1779876678670,34.36,75794.75,0.0,0.01407,1e-05,2.81072]
[1779876683675,34.36,75794.27,0.0,0.01407,1e-05,2.81046]
[1779876692684,34.36,75794.29,0.0,0.01407,1e-05,2.81055]
[1779876699691,34.37,75791.16,0.0,0.01403,1e-05,2.80453]
[1779876706698,34.37,75790.27,0.0,0.01403,1e-05,2.80374]
[1779876711703,34.37,75788.79,0.0,0.01401,1e-05,2.80124]
[1779876717102,34.37,75788.07,0.0,0.01401,1e-05,2.80067]
[1779876722714,34.38,75787.06,0.0,0.014,1e-05,2.79927]
[1779876729721,34.38,75788.31,0.0,0.01403,1e-05,2.80343]
[1779876734726,34.38,75788.03,0.0,0.01403,1e-05,2.80368]
[1779876739731,34.38,75787.74,0.0,0.01403,1e-05,2.80391]
[1779876744736,34.39,75786.78,0.0,0.01402,1e-05,2.8026]
[1779876750742,34.39,75786.45,0.0,0.01402,1e-05,2.80292]
[1779876756747,34.39,75785.1,0.0,0.01401,1e-05,2.79942]
[1779876761752,34.39,75785.31,0.0,0.01401,1e-05,2.80082]
[1779876767455,34.4,75785.18,0.0,0.01402,1e-05,2.80161]
[1779876772763,34.4,75784.99,0.0,0.01402,1e-05,2.80207]
[1779876782702,34.4,75784.95,0.0,0.01403,1e-05,2.80376]
[1779876789753,34.41,75784.78,0.0,0.01404,1e-05,2.80461]
[1779876794785,34.41,75783.75,0.0,0.01403,1e-05,2.80308]
[1779876799790,34.41,75782.94,0.0,0.01402,1e-05,2.80213]
[1779876804794,34.41,75783.17,0.0,0.01403,1e-05,2.80355]
[1779876810800,34.42,75783.29,0.0,0.01404,1e-05,2.80486]
[1779876815807,34.42,75785.44,0.0,0.01406,1e-05,2.80923]
[1779876820812,34.42,75794.26,0.0,0.01419,1e-05,2.83049]
[1779876825817,34.42,75796.41,0.0,0.01422,1e-05,2.83614]
[1779876830822,34.42,75798.35,0.0,0.01425,1e-05,2.84126]
[1779876835827,34.42,75799.67,0.0,0.01427,1e-05,2.84491]
[1779876840832,34.43,75800.06,0.0,0.01428,1e-05,2.84633]
[1779876845837,34.43,75806.39,0.0,0.01436,1e-05,2.86164]
[1779876850842,34.43,75809.37,0.0,0.01441,1e-05,2.86903]
[1779876855847,34.43,75817.43,0.0,0.01452,1e-05,2.88834]
[1779876860852,34.43,75826.46,0.0,0.01464,1e-05,2.90988]
[1779876865857,34.43,75832.73,0.0,0.01473,1e-05,2.92478]
[1779876870862,34.43,75833.08,0.0,0.01473,1e-05,2.92545]
[1779876875868,34.43,75839.3,0.0,0.01481,1e-05,2.93869]
[1779876880873,34.43,75844.32,0.0,0.01488,1e-05,2.95044]
[1779876885878,34.43,75853.76,0.0,0.01501,1e-05,2.97277]
[1779876890883,34.42,75858.28,0.0,0.01507,1e-05,2.98315]
[1779876895888,34.42,75866.28,0.0,0.01517,1e-05,3.00193]
[1779876900893,34.42,75866.1,0.0,0.01517,1e-05,3.0007]
[1779876905898,34.42,75856.77,0.0,0.01503,1e-05,2.97726]
[1779876910903,34.42,75860.71,0.0,0.01508,1e-05,2.98618]
[1779876915908,34.42,75860.69,0.0,0.01508,1e-05,2.98547]
[1779876920913,34.41,75858.65,0.0,0.01505,1e-05,2.97987]
[1779876925918,34.41,75851.26,0.0,0.01494,1e-05,2.96141]
[1779876930923,34.41,75851.09,0.0,0.01494,1e-05,2.96057]
[1779876935928,34.41,75850.74,0.0,0.01492,1e-05,2.95776]
[1779876940933,34.41,75850.52,0.0,0.01491,1e-05,2.95681]
[1779876948726,34.41,75850.54,0.0,0.01491,1e-05,2.9562]
[1779876953902,34.41,75850.32,0.0,0.01491,1e-05,2.95526]
[1779876958937,34.41,75853.18,0.0,0.01494,1e-05,2.96172]
[1779876963957,34.4,75853.79,0.0,0.01495,1e-05,2.96272]
[1779876969963,34.4,75854.84,0.0,0.01496,1e-05,2.96469]
[1779876974968,34.4,75858.84,0.0,0.01501,1e-05,2.97385]
[1779876979973,34.4,75862.0,0.0,0.01505,1e-05,2.98094]
[1779876984978,34.4,75860.63,0.0,0.01503,1e-05,2.977]
[1779876989983,34.4,75860.76,0.0,0.01503,1e-05,2.97672]
[1779876994988,34.4,75860.87,0.0,0.01502,1e-05,2.97491]
[1779876999993,34.39,75867.02,0.0,0.0151,1e-05,2.98925]
[1779877005040,34.39,75874.83,0.0,0.01521,1e-05,3.0076]
[1779877010045,34.39,75881.21,0.0,0.01529,1e-05,3.02235]
[1779877015050,34.39,75886.25,0.0,0.01536,1e-05,3.03373]
[1779877020055,34.39,75888.49,0.0,0.01539,1e-05,3.03819]
[1779877025060,34.38,75891.79,0.0,0.01543,1e-05,3.0452]
[1779877030065,34.38,75900.18,0.0,0.01554,1e-05,3.06475]
[1779877035070,34.38,75897.75,0.0,0.0155,1e-05,3.05741]
[1779877040075,34.37,75896.42,0.0,0.01547,1e-05,3.05288]
[1779877045079,34.37,75900.35,0.0,0.01552,1e-05,3.06136]
[1779877050084,34.37,75905.54,0.0,0.01559,1e-05,3.07293]
[1779877056090,34.36,75907.21,0.0,0.01559,1e-05,3.07387]
[1779877061095,34.36,75907.23,0.0,0.01559,1e-05,3.07254]
[1779877066100,34.36,75912.69,0.0,0.01566,1e-05,3.08469]
[1779877071105,34.35,75909.39,0.0,0.0156,1e-05,3.07503]
[1779877076109,34.35,75907.86,0.0,0.01557,1e-05,3.06982]
[1779877081114,34.35,75899.5,0.0,0.01544,1e-05,3.04786]
[1779877086119,34.34,75898.53,0.0,0.01542,1e-05,3.04429]
[1779877091124,34.34,75897.83,0.0,0.0154,1e-05,3.04145]
[1779877096129,34.34,75896.28,0.0,0.01538,1e-05,3.03654]
[1779877101134,34.34,75895.11,0.0,0.01535,1e-05,3.0326]
[1779877107140,34.33,75895.22,0.0,0.01535,1e-05,3.03165]
[1779877112145,34.33,75895.7,0.0,0.01534,1e-05,3.03028]
[1779877118151,34.33,75894.75,0.0,0.01532,1e-05,3.02676]
[1779877123156,34.33,75895.71,0.0,0.01533,1e-05,3.02815]
[1779877129136,34.32,75881.74,0.0,0.01512,1e-05,2.9928]
[1779877134167,34.32,75873.0,0.0,0.015,1e-05,2.97094]
[1779877139172,34.32,75873.49,0.0,0.015,1e-05,2.97166]
[1779877144176,34.32,75875.91,0.0,0.01503,1e-05,2.97701]
[1779877149181,34.32,75877.01,0.0,0.01504,1e-05,2.97916]
[1779877154186,34.32,75888.57,0.0,0.0152,1e-05,3.0068]
[1779877159191,34.32,75893.6,0.0,0.01527,1e-05,3.01827]
[1779877164196,34.31,75892.46,0.0,0.01525,1e-05,3.01459]
[1779877169202,34.31,75879.89,0.0,0.01507,1e-05,2.98305]
[1779877174207,34.31,75881.16,0.0,0.01507,1e-05,2.984]
[1779877179212,34.31,75888.56,0.0,0.01517,1e-05,3.0015]
[1779877184217,34.31,75890.83,0.0,0.0152,1e-05,3.00627]
[1779877189224,34.3,75890.96,0.0,0.0152,1e-05,3.00583]
[1779877194229,34.3,75889.46,0.0,0.01517,1e-05,3.00139]
[1779877200235,34.3,75889.02,0.0,0.01516,1e-05,2.99945]
[1779877205241,34.3,75878.43,0.0,0.01501,1e-05,2.97294]
[1779877207243,34.3,75868.13,0.0,0.01486,1e-05,2.9478]
[1779877212248,34.3,75871.05,0.0,0.0149,1e-05,2.9546]
[1779877217253,34.3,75872.09,0.0,0.01492,1e-05,2.95678]
[1779877222258,34.3,75878.71,0.0,0.01501,1e-05,2.97245]
[1779877227264,34.3,75879.56,0.0,0.01502,1e-05,2.97403]
[1779877232269,34.29,75890.75,0.0,0.01516,1e-05,2.99926]
[1779877237275,34.29,75890.98,0.0,0.01516,1e-05,2.99914]
[1779877243281,34.29,75890.34,0.0,0.01515,1e-05,2.99673]
[1779877249987,34.29,75890.13,0.0,0.01514,1e-05,2.99527]
[1779877255293,34.29,75885.85,0.0,0.01507,1e-05,2.98417]
[1779877261063,34.28,75885.58,0.0,0.01507,1e-05,2.98285]
[1779877266304,34.28,75885.27,0.0,0.01506,1e-05,2.98154]
[1779877271309,34.28,75873.67,0.0,0.01489,1e-05,2.95283]
[1779877276314,34.28,75874.05,0.0,0.0149,1e-05,2.95344]
[1779877282320,34.28,75872.54,0.0,0.01487,1e-05,2.94948]
[1779877287325,34.28,75873.99,0.0,0.01489,1e-05,2.9527]
[1779877293331,34.28,75876.17,0.0,0.01491,1e-05,2.95608]
[1779877298331,34.28,75878.53,0.0,0.01494,1e-05,2.96145]
[1779877303345,34.28,75876.68,0.0,0.01492,1e-05,2.9566]
[1779877308350,34.28,75872.43,0.0,0.01486,1e-05,2.94604]
[1779877313355,34.28,75873.59,0.0,0.01487,1e-05,2.94859]
[1779877318360,34.28,75874.15,0.0,0.01488,1e-05,2.94969]
[1779877323366,34.27,75875.93,0.0,0.0149,1e-05,2.95371]
[1779877329549,34.27,75876.63,0.0,0.01491,1e-05,2.95496]
[1779877335378,34.27,75876.84,0.0,0.01491,1e-05,2.95516]
[1779877341384,34.27,75877.63,0.0,0.01492,1e-05,2.9567]
[1779877347390,34.27,75878.36,0.0,0.01492,1e-05,2.95808]
[1779877353396,34.27,75879.11,0.0,0.01493,1e-05,2.95795]
[1779877358401,34.27,75881.81,0.0,0.01496,1e-05,2.96415]
[1779877363406,34.27,75881.68,0.0,0.01496,1e-05,2.96342]
[1779877368822,34.27,75881.68,0.0,0.01495,1e-05,2.96296]
[1779877374417,34.27,75888.66,0.0,0.01505,1e-05,2.97948]
[1779877379423,34.26,75888.66,0.0,0.01505,1e-05,2.97897]
[1779877384428,34.26,75886.75,0.0,0.01502,1e-05,2.97379]
[1779877389968,34.26,75885.19,0.0,0.01499,1e-05,2.96946]
[1779877395009,34.26,75885.32,0.0,0.01499,1e-05,2.96935]
[1779877400444,34.26,75886.24,0.0,0.015,1e-05,2.97115]
[1779877405449,34.26,75885.65,0.0,0.01499,1e-05,2.96928]
[1779877410455,34.26,75889.71,0.0,0.01504,1e-05,2.97867]
[1779877416461,34.26,75890.68,0.0,0.01505,1e-05,2.97891]
[1779877421466,34.25,75896.3,0.0,0.01512,1e-05,2.9921]
[1779877426471,34.25,75897.41,0.0,0.01514,1e-05,2.99419]
[1779877429474,34.25,75907.68,0.0,0.01528,1e-05,3.01902]
[1779877434479,34.25,75915.05,0.0,0.01538,1e-05,3.0363]
[1779877439484,34.25,75915.23,0.0,0.01538,1e-05,3.03574]
[1779877444489,34.25,75915.44,0.0,0.01537,1e-05,3.03527]
[1779877449494,34.24,75914.97,0.0,0.01536,1e-05,3.03309]
[1779877455500,34.24,75915.75,0.0,0.01537,1e-05,3.03387]
[1779877461466,34.24,75910.95,0.0,0.01529,1e-05,3.02085]
[1779877466501,34.24,75911.64,0.0,0.01529,1e-05,3.02166]
[1779877471516,34.23,75916.8,0.0,0.01536,1e-05,3.03192]
[1779877476521,34.23,75914.47,0.0,0.01532,1e-05,3.02522]
[1779877482527,34.23,75914.29,0.0,0.01531,1e-05,3.02373]
[1779877487532,34.23,75915.03,0.0,0.01531,1e-05,3.02468]
[1779877492537,34.22,75919.83,0.0,0.01538,1e-05,3.03562]
[1779877497542,34.22,75922.11,0.0,0.0154,1e-05,3.04026]
[1779877502547,34.22,75922.63,0.0,0.0154,1e-05,3.04055]
[1779877507554,34.22,75921.07,0.0,0.01538,1e-05,3.0357]
[1779877512559,34.21,75922.09,0.0,0.01539,1e-05,3.03725]
[1779877517564,34.21,75921.49,0.0,0.01537,1e-05,3.03479]
[1779877522571,34.21,75926.73,0.0,0.01544,1e-05,3.04681]
[1779877527576,34.21,75926.05,0.0,0.01542,1e-05,3.04407]
[1779877532581,34.2,75926.14,0.0,0.01541,1e-05,3.04169]
[1779877537586,34.2,75932.23,0.0,0.01549,1e-05,3.0558]
[1779877542591,34.2,75930.7,0.0,0.01547,1e-05,3.05089]
[1779877547597,34.2,75931.98,0.0,0.01548,1e-05,3.05296]
[1779877552603,34.19,75930.93,0.0,0.01546,1e-05,3.04924]
[1779877557608,34.19,75929.93,0.0,0.01543,1e-05,3.04569]
[1779877562613,34.19,75928.49,0.0,0.01541,1e-05,3.04108]
[1779877567637,34.19,75930.79,0.0,0.01544,1e-05,3.0458]
[1779877572643,34.18,75930.0,0.0,0.01542,1e-05,3.0428]
[1779877577648,34.18,75930.87,0.0,0.01542,1e-05,3.04395]
[1779877582653,34.18,75929.63,0.0,0.0154,1e-05,3.03986]
[1779877587659,34.18,75929.48,0.0,0.01539,1e-05,3.03851]
[1779877592667,34.18,75931.39,0.0,0.01541,1e-05,3.04071]
[1779877597672,34.17,75929.88,0.0,0.01538,1e-05,3.03597]
[1779877602677,34.17,75928.95,0.0,0.01536,1e-05,3.03276]
[1779877607683,34.17,75933.55,0.0,0.01542,1e-05,3.04323]
[1779877612688,34.17,75935.81,0.0,0.01545,1e-05,3.04781]
[1779877617693,34.16,75934.59,0.0,0.01542,1e-05,3.04373]
[1779877622698,34.16,75931.5,0.0,0.01537,1e-05,3.03509]
[1779877628638,34.16,75933.35,0.0,0.01539,1e-05,3.03854]
[1779877633674,34.16,75934.85,0.0,0.01541,1e-05,3.0413]
[1779877638709,34.15,75932.88,0.0,0.01538,1e-05,3.03542]
[1779877643719,34.15,75932.73,0.0,0.01537,1e-05,3.03411]
[1779877648724,34.15,75932.27,0.0,0.01536,1e-05,3.03209]
[1779877653729,34.15,75931.37,0.0,0.01533,1e-05,3.02743]
[1779877658734,34.15,75922.74,0.0,0.0152,1e-05,3.00526]
[1779877663739,34.14,75924.71,0.0,0.01523,1e-05,3.00943]
[1779877668744,34.14,75924.62,0.0,0.01522,1e-05,3.00851]
[1779877673749,34.14,75924.79,0.0,0.01522,1e-05,3.00824]
[1779877678754,34.14,75927.18,0.0,0.01525,1e-05,3.01343]
[1779877682758,34.14,75913.4,0.0,0.01505,1e-05,2.97897]
[1779877687763,34.14,75912.49,0.0,0.01503,1e-05,2.97635]
[1779877692768,34.14,75915.05,0.0,0.01507,1e-05,2.98218]
[1779877698774,34.13,75916.44,0.0,0.01508,1e-05,2.98502]
[1779877703779,34.13,75918.65,0.0,0.01511,1e-05,2.98996]
[1779877708784,34.13,75916.57,0.0,0.01508,1e-05,2.98435]
[1779877711787,34.13,75908.41,0.0,0.01496,1e-05,2.96262]
[1779877716792,34.13,75909.31,0.0,0.01497,1e-05,2.96451]
[1779877721797,34.13,75913.47,0.0,0.01502,1e-05,2.97431]
[1779877726802,34.13,75915.5,0.0,0.01505,1e-05,2.97888]
[1779877731807,34.13,75917.38,0.0,0.01507,1e-05,2.98305]
[1779877736812,34.13,75919.2,0.0,0.0151,1e-05,2.98706]
[1779877741817,34.13,75920.67,0.0,0.01511,1e-05,2.99013]
[1779877747822,34.12,75922.8,0.0,0.01514,1e-05,2.99472]
[1779877752827,34.12,75925.01,0.0,0.01517,1e-05,2.99959]
[1779877757831,34.12,75925.74,0.0,0.01518,1e-05,3.00076]
[1779877762836,34.12,75926.41,0.0,0.01518,1e-05,3.00181]
[1779877767841,34.12,75927.3,0.0,0.01519,1e-05,3.00337]
[1779877772846,34.12,75927.45,0.0,0.01518,1e-05,3.00157]
[1779877777851,34.11,75936.66,0.0,0.01531,1e-05,3.02363]
[1779877782856,34.11,75934.13,0.0,0.01527,1e-05,3.01657]
[1779877787861,34.11,75932.93,0.0,0.01525,1e-05,3.01286]
[1779877791865,34.11,75917.38,0.0,0.01502,1e-05,2.9741]
[1779877796870,34.11,75913.13,0.0,0.01496,1e-05,2.96337]
[1779877801875,34.11,75913.5,0.0,0.01496,1e-05,2.96398]
[1779877807884,34.11,75913.52,0.0,0.01496,1e-05,2.96367]
[1779877811888,34.11,75927.06,0.0,0.01515,1e-05,2.9966]
[1779877816893,34.11,75927.58,0.0,0.01516,1e-05,2.99731]
[1779877821898,34.1,75929.97,0.0,0.01519,1e-05,3.00258]
[1779877826903,34.1,75929.81,0.0,0.01518,1e-05,3.00157]
[1779877831908,34.1,75926.72,0.0,0.01513,1e-05,2.99186]
[1779877836915,34.1,75924.89,0.0,0.0151,1e-05,2.98685]
[1779877841920,34.1,75924.72,0.0,0.01509,1e-05,2.98596]
[1779877846929,34.1,75917.98,0.0,0.01499,1e-05,2.96898]
[1779877851937,34.1,75913.75,0.0,0.01493,1e-05,2.9584]
[1779877856942,34.1,75915.12,0.0,0.01495,1e-05,2.9615]
[1779877861947,34.1,75917.51,0.0,0.01498,1e-05,2.96705]
[1779877866952,34.1,75912.85,0.0,0.01492,1e-05,2.95543]
[1779877871957,34.09,75913.55,0.0,0.01492,1e-05,2.95696]
[1779877876962,34.09,75914.02,0.0,0.01493,1e-05,2.95786]
[1779877881967,34.09,75914.17,0.0,0.01493,1e-05,2.958]
[1779877886972,34.09,75913.83,0.0,0.01492,1e-05,2.95692]
[1779877891977,34.09,75913.72,0.0,0.01491,1e-05,2.95492]
[1779877897983,34.09,75916.18,0.0,0.01495,1e-05,2.96065]
[1779877902988,34.09,75914.33,0.0,0.01492,1e-05,2.95589]
[1779877907993,34.09,75916.16,0.0,0.01494,1e-05,2.96013]
[1779877912998,34.09,75920.29,0.0,0.015,1e-05,2.96992]
[1779877918003,34.09,75921.13,0.0,0.01501,1e-05,2.97165]
[1779877923009,34.09,75920.44,0.0,0.015,1e-05,2.96961]
[1779877928015,34.09,75912.02,0.0,0.01488,1e-05,2.94886]
[1779877933860,34.09,75913.09,0.0,0.01489,1e-05,2.95127]
[1779877939026,34.09,75913.5,0.0,0.0149,1e-05,2.95209]
[1779877945032,34.09,75909.33,0.0,0.01484,1e-05,2.94177]
[1779877950037,34.09,75910.34,0.0,0.01485,1e-05,2.94413]
[1779877955042,34.09,75910.34,0.0,0.01484,1e-05,2.94252]
[1779877960047,34.09,75910.33,0.0,0.01484,1e-05,2.94241]
[1779877965052,34.09,75907.04,0.0,0.0148,1e-05,2.93436]
[1779877971058,34.09,75908.43,0.0,0.01482,1e-05,2.93769]
[1779877976065,34.09,75908.25,0.0,0.01481,1e-05,2.9372]
[1779877981070,34.09,75909.08,0.0,0.01482,1e-05,2.93917]
[1779877986085,34.09,75909.66,0.0,0.01483,1e-05,2.94051]
[1779877991090,34.09,75910.26,0.0,0.01484,1e-05,2.94187]
[1779877996095,34.09,75907.48,0.0,0.0148,1e-05,2.93508]
[1779878001101,34.08,75908.91,0.0,0.01482,1e-05,2.93849]
[1779878003103,34.09,75893.22,0.0,0.0146,1e-05,2.90064]
[1779878008108,34.09,75883.92,0.0,0.01448,1e-05,2.87876]
[1779878013113,34.09,75878.7,0.0,0.0144,1e-05,2.86532]
[1779878018118,34.09,75881.01,0.0,0.01443,1e-05,2.87136]
[1779878023123,34.09,75871.58,0.0,0.01431,1e-05,2.84958]
[1779878028128,34.09,75868.73,0.0,0.01428,1e-05,2.84353]
[1779878033133,34.09,75868.98,0.0,0.01428,1e-05,2.84485]
[1779878038138,34.1,75868.98,0.0,0.01429,1e-05,2.84556]
[1779878043143,34.1,75868.64,0.0,0.01429,1e-05,2.84548]
[1779878048148,34.1,75866.71,0.0,0.01426,1e-05,2.84161]
[1779878053153,34.1,75860.1,0.0,0.01418,1e-05,2.82686]
[1779878058158,34.1,75860.73,0.0,0.01419,1e-05,2.8292]
[1779878058545,34.1,75860.73,0.0,0.01419,1e-05,2.8292]
[1779878059160,34.1,75854.38,0.0,0.01411,1e-05,2.81446]
[1779878060161,34.1,75837.06,0.0,0.01388,1e-05,2.77427]
[1779878061162,34.11,75826.91,0.0,0.01375,1e-05,2.75107]
[1779878066167,34.11,75834.58,0.0,0.01386,1e-05,2.77019]
[1779878067160,34.11,75834.58,0.0,0.01386,1e-05,2.77019]
[1779878067168,34.11,75833.53,0.0,0.01384,1e-05,2.76802]
[1779878072173,34.11,75832.58,0.0,0.01383,1e-05,2.76571]
[1779878077178,34.12,75830.84,0.0,0.01382,1e-05,2.76306]
[1779878082183,34.12,75829.94,0.0,0.01381,1e-05,2.76239]
[1779878088189,34.12,75829.35,0.0,0.01382,1e-05,2.76269]
[1779878093194,34.13,75824.55,0.0,0.01376,1e-05,2.75302]
[1779878098199,34.13,75822.7,0.0,0.01374,1e-05,2.75021]
[1779878103204,34.13,75822.27,0.0,0.01375,1e-05,2.75072]
[1779878108209,34.14,75822.79,0.0,0.01376,1e-05,2.75336]
[1779878114214,34.14,75819.26,0.0,0.01373,1e-05,2.74702]
[1779878119219,34.15,75818.4,0.0,0.01372,1e-05,2.74655]
[1779878124224,34.15,75821.15,0.0,0.01377,1e-05,2.75436]
[1779878129229,34.15,75824.79,0.0,0.01382,1e-05,2.76418]
[1779878135198,34.16,75831.27,0.0,0.01391,1e-05,2.77928]
[1779878140233,34.16,75827.36,0.0,0.01387,1e-05,2.77149]
[1779878145246,34.16,75826.67,0.0,0.01387,1e-05,2.77121]
[1779878150251,34.17,75827.95,0.0,0.01389,1e-05,2.77544]
[1779878155256,34.17,75828.02,0.0,0.0139,1e-05,2.77685]
[1779878160260,34.17,75827.47,0.0,0.0139,1e-05,2.77683]
[1779878165517,34.18,75826.94,0.0,0.0139,1e-05,2.77708]
[1779878172272,34.18,75825.23,0.0,0.01389,1e-05,2.77462]
[1779878177277,34.18,75837.46,0.0,0.01406,1e-05,2.80419]
[1779878182282,34.19,75841.08,0.0,0.01411,1e-05,2.81361]
[1779878187287,34.19,75843.36,0.0,0.01415,1e-05,2.81986]
[1779878194294,34.19,75844.03,0.0,0.01415,1e-05,2.82115]
[1779878199299,34.19,75847.09,0.0,0.0142,1e-05,2.82914]
[1779878204304,34.2,75847.87,0.0,0.01422,1e-05,2.83176]
[1779878209310,34.2,75842.09,0.0,0.01414,1e-05,2.81899]
[1779878214315,34.2,75841.63,0.0,0.01414,1e-05,2.81878]
[1779878219320,34.2,75839.21,0.0,0.01411,1e-05,2.81399]
[1779878224325,34.2,75839.83,0.0,0.01413,1e-05,2.81637]
[1779878229330,34.21,75838.56,0.0,0.01412,1e-05,2.81429]
[1779878234335,34.21,75838.76,0.0,0.01412,1e-05,2.81567]
[1779878239340,34.21,75837.19,0.0,0.01411,1e-05,2.8129]
[1779878244345,34.21,75838.81,0.0,0.01414,1e-05,2.8176]
[1779878249350,34.22,75838.52,0.0,0.01414,1e-05,2.81777]
[1779878254355,34.22,75831.38,0.0,0.01404,1e-05,2.80056]
[1779878259360,34.22,75830.44,0.0,0.01403,1e-05,2.79941]
[1779878264365,34.22,75830.74,0.0,0.01404,1e-05,2.80112]
[1779878269370,34.23,75835.91,0.0,0.01412,1e-05,2.81418]
[1779878274375,34.23,75836.45,0.0,0.01413,1e-05,2.81634]
[1779878279380,34.23,75835.11,0.0,0.01412,1e-05,2.81409]
[1779878284385,34.23,75834.7,0.0,0.01412,1e-05,2.81403]
[1779878289390,34.23,75834.15,0.0,0.01411,1e-05,2.81363]
[1779878294395,34.24,75834.14,0.0,0.01412,1e-05,2.81451]
[1779878300402,34.24,75831.46,0.0,0.01409,1e-05,2.80932]
[1779878305407,34.24,75831.46,0.0,0.0141,1e-05,2.81024]
[1779878310412,34.24,75832.21,0.0,0.01411,1e-05,2.81291]
[1779878315417,34.25,75831.46,0.0,0.0141,1e-05,2.81059]
[1779878321423,34.25,75831.57,0.0,0.01411,1e-05,2.81191]
[1779878326428,34.25,75832.95,0.0,0.01413,1e-05,2.81603]
[1779878330432,34.25,75819.2,0.0,0.01395,1e-05,2.7847]
[1779878335437,34.26,75814.38,0.0,0.01389,1e-05,2.77475]
[1779878340443,34.26,75815.57,0.0,0.01392,1e-05,2.77868]
[1779878345448,34.26,75816.02,0.0,0.01393,1e-05,2.78088]
[1779878350453,34.26,75816.27,0.0,0.01394,1e-05,2.78261]
[1779878355457,34.27,75816.22,0.0,0.01395,1e-05,2.78362]
[1779878357213,34.27,75815.5,0.0,0.01394,1e-05,2.78218]
[1779878357271,34.27,75815.5,0.0,0.01394,1e-05,2.78241]
[1779878359461,34.27,75801.31,0.0,0.01375,1e-05,2.75018]
[1779878362176,34.27,75793.77,0.0,0.01366,1e-05,2.73351]
[1779878362265,34.27,75793.77,0.0,0.01366,1e-05,2.73381]
[1779878368470,34.28,75795.0,0.0,0.01369,1e-05,2.73843]
[1779878373475,34.28,75803.89,0.0,0.01381,1e-05,2.75879]
[1779878379481,34.28,75804.85,0.0,0.01383,1e-05,2.76255]
[1779878384486,34.29,75805.34,0.0,0.01384,1e-05,2.76497]
[1779878389491,34.29,75806.6,0.0,0.01386,1e-05,2.76913]
[1779878394496,34.29,75800.44,0.0,0.01379,1e-05,2.75626]
[1779878399501,34.3,75802.9,0.0,0.01383,1e-05,2.76323]
[1779878404506,34.3,75799.19,0.0,0.01379,1e-05,2.75596]
[1779878409511,34.3,75795.17,0.0,0.01375,1e-05,2.74813]
[1779878414519,34.31,75796.06,0.0,0.01376,1e-05,2.75155]
[1779878420525,34.31,75797.49,0.0,0.01379,1e-05,2.75645]
[1779878425530,34.31,75798.81,0.0,0.01382,1e-05,2.76079]
[1779878430535,34.32,75799.63,0.0,0.01384,1e-05,2.7639]
[1779878435540,34.32,75804.17,0.0,0.0139,1e-05,2.77413]
[1779878440545,34.32,75804.75,0.0,0.01391,1e-05,2.77664]
[1779878445550,34.33,75805.16,0.0,0.01392,1e-05,2.7787]
[1779878452557,34.33,75805.79,0.0,0.01394,1e-05,2.78173]
[1779878457562,34.33,75805.94,0.0,0.01395,1e-05,2.78319]
[1779878463568,34.34,75797.78,0.0,0.01385,1e-05,2.76581]
[1779878468573,34.34,75796.74,0.0,0.01384,1e-05,2.76466]
[1779878473578,34.34,75796.98,0.0,0.01385,1e-05,2.76644]
[1779878478586,34.35,75800.34,0.0,0.0139,1e-05,2.77536]
[1779878485593,34.35,75801.33,0.0,0.01393,1e-05,2.77924]
[1779878490598,34.35,75802.39,0.0,0.01395,1e-05,2.78278]
[1779878495603,34.36,75798.63,0.0,0.0139,1e-05,2.77373]
[1779878500608,34.36,75794.76,0.0,0.01385,1e-05,2.766]
[1779878505613,34.36,75796.69,0.0,0.01388,1e-05,2.77164]
[1779878510831,34.36,75796.75,0.0,0.01389,1e-05,2.77296]
[1779878516624,34.37,75796.48,0.0,0.0139,1e-05,2.77372]
[1779878521629,34.37,75795.17,0.0,0.01389,1e-05,2.77183]
[1779878526634,34.37,75795.14,0.0,0.01389,1e-05,2.77293]
[1779878532640,34.38,75795.14,0.0,0.0139,1e-05,2.7743]
[1779878537644,34.38,75795.9,0.0,0.01392,1e-05,2.77718]
[1779878542649,34.38,75805.3,0.0,0.01405,1e-05,2.79997]
[1779878547654,34.39,75806.07,0.0,0.01406,1e-05,2.80267]
[1779878552659,34.39,75806.45,0.0,0.01407,1e-05,2.80297]
[1779878557664,34.39,75806.56,0.0,0.01407,1e-05,2.8041]
[1779878563670,34.39,75806.44,0.0,0.01408,1e-05,2.80487]
[1779878569676,34.39,75806.75,0.0,0.01409,1e-05,2.80664]
[1779878574681,34.4,75807.01,0.0,0.0141,1e-05,2.80809]
[1779878579686,34.4,75806.79,0.0,0.0141,1e-05,2.80841]
[1779878585692,34.4,75807.32,0.0,0.01411,1e-05,2.81065]
[1779878590697,34.4,75807.36,0.0,0.01412,1e-05,2.81154]
[1779878595702,34.41,75805.77,0.0,0.0141,1e-05,2.80866]
[1779878600707,34.41,75806.09,0.0,0.01411,1e-05,2.81023]
[1779878605712,34.41,75811.24,0.0,0.01418,1e-05,2.82299]
[1779878610718,34.41,75812.42,0.0,0.0142,1e-05,2.82644]
[1779878615723,34.41,75812.55,0.0,0.0142,1e-05,2.82595]
[1779878620728,34.41,75812.46,0.0,0.0142,1e-05,2.8264]
[1779878626734,34.42,75813.03,0.0,0.01421,1e-05,2.82853]
[1779878631739,34.42,75813.49,0.0,0.01422,1e-05,2.83026]
[1779878637713,34.42,75824.04,0.0,0.01437,1e-05,2.85566]
[1779878642748,34.42,75822.95,0.0,0.01436,1e-05,2.85354]
[1779878647755,34.42,75826.71,0.0,0.01441,1e-05,2.86285]
[1779878652760,34.42,75813.32,0.0,0.01423,1e-05,2.83175]
[1779878657765,34.42,75819.29,0.0,0.01432,1e-05,2.84635]
[1779878662770,34.43,75820.44,0.0,0.01434,1e-05,2.84953]
[1779878667775,34.43,75820.5,0.0,0.01434,1e-05,2.85014]
[1779878672780,34.43,75824.43,0.0,0.01439,1e-05,2.85836]
[1779878677785,34.43,75827.19,0.0,0.01443,1e-05,2.86523]
[1779878682790,34.43,75826.63,0.0,0.01442,1e-05,2.86426]
[1779878683791,34.43,75815.68,0.0,0.01427,1e-05,2.83859]
[1779878688796,34.43,75813.92,0.0,0.01425,1e-05,2.83507]
[1779878693801,34.43,75818.8,0.0,0.01432,1e-05,2.84708]
[1779878698806,34.43,75819.28,0.0,0.01433,1e-05,2.84866]
[1779878703811,34.44,75819.67,0.0,0.01434,1e-05,2.85005]
[1779878708816,34.44,75818.35,0.0,0.01433,1e-05,2.84743]
[1779878713821,34.44,75819.33,0.0,0.01434,1e-05,2.85018]
[1779878718826,34.44,75822.47,0.0,0.01439,1e-05,2.85803]
[1779878723831,34.44,75828.28,0.0,0.01447,1e-05,2.87209]
[1779878728838,34.44,75835.72,0.0,0.01457,1e-05,2.88993]
[1779878733843,34.44,75835.1,0.0,0.01456,1e-05,2.88706]
[1779878738848,34.44,75833.52,0.0,0.01453,1e-05,2.88345]
[1779878743853,34.44,75834.53,0.0,0.01455,1e-05,2.88601]
[1779878750519,34.44,75833.15,0.0,0.01453,1e-05,2.88299]
[1779878755865,34.44,75835.77,0.0,0.01457,1e-05,2.88938]
[1779878760870,34.44,75843.17,0.0,0.01467,1e-05,2.90705]
[1779878765875,34.44,75846.83,0.0,0.01472,1e-05,2.91575]
[1779878770880,34.44,75832.9,0.0,0.01453,1e-05,2.88253]
[1779878775885,34.44,75823.73,0.0,0.01441,1e-05,2.86114]
[1779878778890,34.44,75812.76,0.0,0.01426,1e-05,2.83569]
[1779878783895,34.45,75808.35,0.0,0.0142,1e-05,2.82604]
[1779878788900,34.45,75794.96,0.0,0.01403,1e-05,2.79562]
[1779878794910,34.45,75804.42,0.0,0.01415,1e-05,2.81705]
[1779878800885,34.45,75812.64,0.0,0.01427,1e-05,2.83695]
[1779878805921,34.45,75818.28,0.0,0.01435,1e-05,2.85063]
[1779878810927,34.45,75817.05,0.0,0.01433,1e-05,2.8482]
[1779878815932,34.45,75816.63,0.0,0.01433,1e-05,2.84768]
[1779878820937,34.46,75817.52,0.0,0.01434,1e-05,2.85024]
[1779878825942,34.46,75817.65,0.0,0.01435,1e-05,2.85098]
[1779878830947,34.46,75812.04,0.0,0.01428,1e-05,2.8383]
[1779878836953,34.46,75811.46,0.0,0.01427,1e-05,2.83761]
[1779878841958,34.46,75806.15,0.0,0.0142,1e-05,2.82575]
[1779878846963,34.46,75797.2,0.0,0.01409,1e-05,2.80572]
[1779878851968,34.46,75805.63,0.0,0.0142,1e-05,2.82464]
[1779878856973,34.47,75813.44,0.0,0.01431,1e-05,2.84344]
[1779878862979,34.47,75811.66,0.0,0.01429,1e-05,2.83989]
[1779878867985,34.47,75812.19,0.0,0.0143,1e-05,2.84168]
[1779878872990,34.47,75802.37,0.0,0.01417,1e-05,2.81932]
[1779878877995,34.47,75807.38,0.0,0.01424,1e-05,2.83166]
[1779878883001,34.47,75811.25,0.0,0.0143,1e-05,2.84126]
[1779878885003,34.47,75821.81,0.0,0.01444,1e-05,2.86625]
[1779878891036,34.47,75821.36,0.0,0.01444,1e-05,2.86555]
[1779878897042,34.48,75819.55,0.0,0.01441,1e-05,2.86167]
[1779878903048,34.48,75825.17,0.0,0.01449,1e-05,2.87529]
[1779878908053,34.48,75825.64,0.0,0.0145,1e-05,2.87659]
[1779878913062,34.48,75826.11,0.0,0.0145,1e-05,2.87643]
[1779878917066,34.48,75808.52,0.0,0.01426,1e-05,2.83533]
[1779878920069,34.48,75819.68,0.0,0.01441,1e-05,2.86178]
[1779878925075,34.48,75820.56,0.0,0.01443,1e-05,2.86417]
[1779878930080,34.48,75821.1,0.0,0.01444,1e-05,2.86574]
[1779878935085,34.48,75815.6,0.0,0.01437,1e-05,2.8532]
[1779878940091,34.48,75816.18,0.0,0.01438,1e-05,2.85498]
[1779878945095,34.48,75820.68,0.0,0.01444,1e-05,2.86592]
[1779878950100,34.48,75827.71,0.0,0.01454,1e-05,2.88276]
[1779878955105,34.48,75821.89,0.0,0.01446,1e-05,2.86918]
[1779878960110,34.49,75822.16,0.0,0.01446,1e-05,2.8701]
[1779878965115,34.49,75823.53,0.0,0.01448,1e-05,2.87357]
[1779878971121,34.49,75824.13,0.0,0.01449,1e-05,2.87375]
[1779878976126,34.49,75828.58,0.0,0.01455,1e-05,2.88443]
[1779878981131,34.49,75825.05,0.0,0.0145,1e-05,2.87626]
[1779878986136,34.49,75823.47,0.0,0.01448,1e-05,2.87273]
[1779878991141,34.49,75823.02,0.0,0.01448,1e-05,2.87191]
[1779878996147,34.49,75818.1,0.0,0.01441,1e-05,2.86059]
[1779879001152,34.49,75817.75,0.0,0.01441,1e-05,2.86015]
[1779879006157,34.49,75817.22,0.0,0.0144,1e-05,2.85927]
[1779879011162,34.49,75816.34,0.0,0.01439,1e-05,2.85756]
[1779879016167,34.49,75814.06,0.0,0.01436,1e-05,2.8526]
[1779879021172,34.49,75807.98,0.0,0.01428,1e-05,2.83885]
[1779879026177,34.5,75805.1,0.0,0.01425,1e-05,2.83268]
[1779879032183,34.5,75809.08,0.0,0.0143,1e-05,2.84113]
[1779879038189,34.5,75808.35,0.0,0.01429,1e-05,2.84003]
[1779879043194,34.5,75817.07,0.0,0.01441,1e-05,2.86094]
[1779879048200,34.5,75819.0,0.0,0.01444,1e-05,2.8658]
[1779879053205,34.5,75820.33,0.0,0.01446,1e-05,2.86924]
[1779879058210,34.5,75835.2,0.0,0.01467,1e-05,2.90462]
[1779879063215,34.5,75838.86,0.0,0.01472,1e-05,2.91327]
[1779879068220,34.5,75840.86,0.0,0.01474,1e-05,2.91793]
[1779879074226,34.5,75842.7,0.0,0.01477,1e-05,2.92212]
[1779879079231,34.5,75842.41,0.0,0.01476,1e-05,2.92123]
[1779879085236,34.5,75853.13,0.0,0.01491,1e-05,2.94667]
[1779879090241,34.5,75854.76,0.0,0.01493,1e-05,2.95018]
[1779879095246,34.5,75856.04,0.0,0.01494,1e-05,2.95134]
[1779879100251,34.5,75856.0,0.0,0.01493,1e-05,2.95079]
[1779879106257,34.49,75851.62,0.0,0.01487,1e-05,2.93976]
[1779879111262,34.49,75843.91,0.0,0.01476,1e-05,2.92094]
[1779879116267,34.49,75837.17,0.0,0.01467,1e-05,2.90473]
[1779879121272,34.49,75836.98,0.0,0.01466,1e-05,2.90424]
[1779879126278,34.49,75849.25,0.0,0.01483,1e-05,2.93349]
[1779879131283,34.49,75850.19,0.0,0.01484,1e-05,2.93546]
[1779879136284,34.49,75849.9,0.0,0.01484,1e-05,2.93447]
[1779879141295,34.49,75849.6,0.0,0.01483,1e-05,2.93347]
[1779879146300,34.49,75849.85,0.0,0.01484,1e-05,2.93379]
[1779879151305,34.49,75844.98,0.0,0.01476,1e-05,2.92032]
[1779879156310,34.49,75846.11,0.0,0.01477,1e-05,2.92285]
[1779879161315,34.49,75842.0,0.0,0.01472,1e-05,2.91289]
[1779879166320,34.49,75834.5,0.0,0.01461,1e-05,2.89499]
[1779879172325,34.49,75835.71,0.0,0.01463,1e-05,2.89792]
[1779879177648,34.49,75837.53,0.0,0.01465,1e-05,2.90226]
[1779879183336,34.49,75842.52,0.0,0.01472,1e-05,2.91412]
[1779879189342,34.49,75844.59,0.0,0.01475,1e-05,2.91891]
[1779879194347,34.49,75843.26,0.0,0.01473,1e-05,2.9156]
[1779879199352,34.49,75842.8,0.0,0.01472,1e-05,2.91438]
[1779879204357,34.49,75842.35,0.0,0.01472,1e-05,2.91318]
[1779879209362,34.49,75842.28,0.0,0.01472,1e-05,2.91293]
[1779879215368,34.49,75841.13,0.0,0.01469,1e-05,2.90856]
[1779879220373,34.49,75843.12,0.0,0.01472,1e-05,2.91322]
[1779879225378,34.49,75844.02,0.0,0.01473,1e-05,2.91525]
[1779879230383,34.49,75844.34,0.0,0.01473,1e-05,2.91591]
[1779879235388,34.49,75844.63,0.0,0.01474,1e-05,2.91646]
[1779879240393,34.49,75843.57,0.0,0.01472,1e-05,2.91381]
[1779879246399,34.49,75843.66,0.0,0.01472,1e-05,2.91391]
[1779879251404,34.49,75840.1,0.0,0.01467,1e-05,2.90533]
[1779879256409,34.49,75840.81,0.0,0.01468,1e-05,2.907]
[1779879261414,34.49,75840.79,0.0,0.01468,1e-05,2.9069]
[1779879266420,34.49,75841.47,0.0,0.01469,1e-05,2.90845]
[1779879271425,34.49,75841.39,0.0,0.01468,1e-05,2.9067]
[1779879276431,34.48,75841.45,0.0,0.01468,1e-05,2.90678]
[1779879281436,34.48,75840.0,0.0,0.01466,1e-05,2.90331]
[1779879287442,34.48,75840.14,0.0,0.01466,1e-05,2.90362]
[1779879292447,34.48,75837.49,0.0,0.01463,1e-05,2.89733]
[1779879298434,34.48,75838.27,0.0,0.01464,1e-05,2.89921]
[1779879303458,34.48,75839.27,0.0,0.01465,1e-05,2.90158]
[1779879308463,34.49,75837.54,0.0,0.01463,1e-05,2.89748]
[1779879313469,34.49,75838.13,0.0,0.01464,1e-05,2.89892]
[1779879318474,34.49,75838.13,0.0,0.01464,1e-05,2.89892]
[1779879323479,34.49,75836.96,0.0,0.01462,1e-05,2.89618]
[1779879328484,34.49,75836.03,0.0,0.01461,1e-05,2.89401]
[1779879333489,34.49,75830.06,0.0,0.01452,1e-05,2.87846]
[1779879338494,34.49,75832.42,0.0,0.01455,1e-05,2.88423]
[1779879343499,34.49,75833.6,0.0,0.01457,1e-05,2.88716]
[1779879348506,34.49,75836.9,0.0,0.01462,1e-05,2.89508]
[1779879353511,34.49,75836.86,0.0,0.01462,1e-05,2.89504]
[1779879358516,34.49,75836.65,0.0,0.01461,1e-05,2.8946]
[1779879363968,34.49,75836.93,0.0,0.01462,1e-05,2.89532]
[1779879369526,34.49,75838.79,0.0,0.01464,1e-05,2.89976]
[1779879374970,34.49,75836.56,0.0,0.01461,1e-05,2.89451]
[1779879380537,34.49,75837.73,0.0,0.01463,1e-05,2.89733]
[1779879387544,34.49,75838.14,0.0,0.01464,1e-05,2.89836]
[1779879392548,34.49,75838.18,0.0,0.01463,1e-05,2.89695]
[1779879397553,34.49,75838.43,0.0,0.01463,1e-05,2.89757]
[1779879402558,34.49,75838.33,0.0,0.01463,1e-05,2.89736]
[1779879407563,34.49,75838.76,0.0,0.01464,1e-05,2.89844]
[1779879413568,34.49,75829.58,0.0,0.01451,1e-05,2.87684]
[1779879418573,34.49,75826.67,0.0,0.01447,1e-05,2.8702]
[1779879423578,34.49,75825.9,0.0,0.01447,1e-05,2.86864]
[1779879428583,34.49,75825.29,0.0,0.01446,1e-05,2.86748]
[1779879433588,34.49,75823.35,0.0,0.01443,1e-05,2.86322]
[1779879438593,34.49,75822.46,0.0,0.01442,1e-05,2.86144]
[1779879443598,34.49,75822.41,0.0,0.01443,1e-05,2.86166]
[1779879449604,34.49,75821.28,0.0,0.01441,1e-05,2.85937]
[1779879454610,34.49,75820.21,0.0,0.01439,1e-05,2.85573]
[1779879459615,34.5,75818.5,0.0,0.01437,1e-05,2.8521]
[1779879465601,34.5,75818.52,0.0,0.01438,1e-05,2.85264]
[1779879470626,34.5,75818.57,0.0,0.01438,1e-05,2.85314]
[1779879475631,34.5,75818.89,0.0,0.01438,1e-05,2.85429]
[1779879480636,34.5,75819.39,0.0,0.01439,1e-05,2.85585]
[1779879485641,34.5,75819.36,0.0,0.0144,1e-05,2.85615]
[1779879490646,34.5,75818.49,0.0,0.01439,1e-05,2.85448]
[1779879495651,34.5,75818.88,0.0,0.01439,1e-05,2.85577]
[1779879500656,34.5,75818.89,0.0,0.0144,1e-05,2.85618]
[1779879505661,34.5,75820.19,0.0,0.01442,1e-05,2.85958]
[1779879510666,34.5,75822.74,0.0,0.01445,1e-05,2.86587]
[1779879516040,34.51,75822.81,0.0,0.01445,1e-05,2.8649]
[1779879521677,34.51,75821.86,0.0,0.01444,1e-05,2.86295]
[1779879527683,34.51,75822.0,0.0,0.01444,1e-05,2.86365]
[1779879532688,34.51,75827.67,0.0,0.01452,1e-05,2.87725]
[1779879537693,34.51,75827.15,0.0,0.01451,1e-05,2.87622]
[1779879542698,34.51,75826.46,0.0,0.0145,1e-05,2.87477]
[1779879547705,34.51,75825.26,0.0,0.01449,1e-05,2.87217]
[1779879553711,34.51,75824.47,0.0,0.01448,1e-05,2.87059]
[1779879558716,34.51,75823.64,0.0,0.01447,1e-05,2.86889]
[1779879563721,34.51,75823.27,0.0,0.01447,1e-05,2.86828]
[1779879568726,34.51,75823.99,0.0,0.01448,1e-05,2.87023]
[1779879573731,34.51,75823.43,0.0,0.01447,1e-05,2.86765]
[1779879578736,34.51,75825.22,0.0,0.01449,1e-05,2.87214]
[1779879583741,34.51,75826.38,0.0,0.01451,1e-05,2.8751]
[1779879588746,34.51,75827.64,0.0,0.01453,1e-05,2.87825]
[1779879593751,34.51,75828.25,0.0,0.01454,1e-05,2.87986]
[1779879598756,34.52,75818.21,0.0,0.0144,1e-05,2.85637]
[1779879600758,34.52,75802.13,0.0,0.01418,1e-05,2.81894]
[1779879605763,34.52,75799.1,0.0,0.01415,1e-05,2.81261]
[1779879606764,34.52,75786.66,0.0,0.01398,1e-05,2.78399]
[1779879611769,34.52,75787.8,0.0,0.014,1e-05,2.78759]
[1779879616774,34.52,75797.81,0.0,0.01414,1e-05,2.81165]
[1779879622780,34.52,75801.38,0.0,0.0142,1e-05,2.8208]
[1779879628750,34.53,75800.76,0.0,0.01419,1e-05,2.82013]
[1779879633800,34.53,75803.49,0.0,0.01422,1e-05,2.82561]
[1779879638809,34.53,75809.15,0.0,0.0143,1e-05,2.83934]
[1779879643814,34.53,75812.13,0.0,0.01435,1e-05,2.8468]
[1779879648819,34.53,75815.63,0.0,0.0144,1e-05,2.85542]
[1779879654824,34.53,75814.97,0.0,0.01439,1e-05,2.85429]
[1779879659829,34.53,75815.51,0.0,0.0144,1e-05,2.85591]
[1779879665835,34.53,75818.28,0.0,0.01444,1e-05,2.86283]
[1779879670840,34.54,75827.36,0.0,0.01456,1e-05,2.8845]
[1779879675845,34.54,75834.11,0.0,0.01466,1e-05,2.90056]
[1779879681851,34.53,75840.31,0.0,0.01474,1e-05,2.91519]
[1779879681874,34.53,75840.31,0.0,0.01474,1e-05,2.91519]
[1779879682852,34.53,75840.15,0.0,0.01474,1e-05,2.91478]
[1779879683783,34.53,75840.15,0.0,0.01474,1e-05,2.91478]
[1779879683805,34.53,75840.15,0.0,0.01474,1e-05,2.91471]
[1779879684854,34.53,75854.26,0.0,0.01493,1e-05,2.9485]
[1779879689859,34.53,75860.34,0.0,0.01502,1e-05,2.96264]
[1779879695865,34.53,75865.68,0.0,0.01508,1e-05,2.97329]
[1779879700870,34.53,75871.63,0.0,0.01516,1e-05,2.98707]
[1779879705876,34.53,75879.95,0.0,0.01527,1e-05,3.00652]
[1779879710881,34.53,75875.87,0.0,0.01521,1e-05,2.99567]
[1779879715886,34.52,75876.91,0.0,0.01522,1e-05,2.99737]
[1779879720891,34.52,75878.15,0.0,0.01523,1e-05,2.99953]
[1779879725896,34.52,75880.35,0.0,0.01526,1e-05,3.00404]
[1779879730901,34.52,75879.12,0.0,0.01524,1e-05,3.00014]
[1779879735906,34.51,75878.53,0.0,0.01522,1e-05,2.99785]
[1779879740910,34.51,75879.36,0.0,0.01523,1e-05,2.99902]
[1779879745915,34.51,75877.42,0.0,0.0152,1e-05,2.99345]
[1779879750920,34.51,75876.0,0.0,0.01517,1e-05,2.9892]
[1779879755925,34.51,75878.55,0.0,0.0152,1e-05,2.99308]
[1779879760930,34.5,75879.33,0.0,0.0152,1e-05,2.9942]
[1779879765935,34.5,75886.32,0.0,0.0153,1e-05,3.01038]
[1779879770942,34.5,75891.79,0.0,0.01537,1e-05,3.02279]
[1779879775947,34.5,75897.34,0.0,0.01544,1e-05,3.03533]
[1779879780952,34.49,75895.75,0.0,0.01541,1e-05,3.03028]
[1779879786958,34.49,75894.12,0.0,0.01538,1e-05,3.02498]
[1779879792928,34.49,75893.23,0.0,0.01536,1e-05,3.02152]
[1779879797962,34.49,75893.7,0.0,0.01536,1e-05,3.02164]
[1779879802976,34.48,75895.84,0.0,0.01539,1e-05,3.02587]
[1779879807981,34.48,75896.96,0.0,0.01539,1e-05,3.02756]
[1779879810984,34.48,75884.3,0.0,0.01521,1e-05,2.99588]
[1779879815989,34.48,75884.09,0.0,0.0152,1e-05,2.99302]
[1779879820997,34.48,75881.79,0.0,0.01516,1e-05,2.98663]
[1779879826002,34.47,75877.13,0.0,0.01509,1e-05,2.97459]
[1779879831007,34.47,75870.98,0.0,0.015,1e-05,2.95914]
[1779879837236,34.47,75871.71,0.0,0.015,1e-05,2.96031]
[1779879843022,34.47,75874.27,0.0,0.01504,1e-05,2.96588]
[1779879848027,34.47,75876.09,0.0,0.01506,1e-05,2.96973]
[1779879853032,34.47,75877.25,0.0,0.01507,1e-05,2.97197]
[1779879857036,34.47,75889.22,0.0,0.01524,1e-05,3.00058]
[1779879863046,34.46,75882.56,0.0,0.01514,1e-05,2.98344]
[1779879868051,34.46,75882.88,0.0,0.01514,1e-05,2.98352]
[1779879873056,34.46,75882.81,0.0,0.01513,1e-05,2.98113]
[1779879878062,34.46,75882.82,0.0,0.01512,1e-05,2.9805]
[1779879883068,34.46,75882.95,0.0,0.01512,1e-05,2.98014]
[1779879888073,34.46,75877.11,0.0,0.01504,1e-05,2.96539]
[1779879893078,34.45,75877.05,0.0,0.01503,1e-05,2.96473]
[1779879898083,34.45,75875.65,0.0,0.01501,1e-05,2.96081]
[1779879903088,34.45,75879.92,0.0,0.01507,1e-05,2.97063]
[1779879909094,34.45,75877.68,0.0,0.01503,1e-05,2.96456]
[1779879914099,34.45,75873.7,0.0,0.01497,1e-05,2.95441]
[1779879919103,34.45,75871.04,0.0,0.01493,1e-05,2.94758]
[1779879924108,34.45,75874.46,0.0,0.01498,1e-05,2.95545]
[1779879929113,34.45,75874.86,0.0,0.01498,1e-05,2.95598]
[1779879934118,34.45,75874.41,0.0,0.01496,1e-05,2.95293]
[1779879940085,34.44,75874.46,0.0,0.01496,1e-05,2.95255]
[1779879945129,34.44,75874.82,0.0,0.01496,1e-05,2.95301]
[1779879950134,34.44,75881.95,0.0,0.01506,1e-05,2.96979]
[1779879955139,34.44,75880.4,0.0,0.01504,1e-05,2.96546]
[1779879961114,34.44,75881.62,0.0,0.01505,1e-05,2.9678]
[1779879966152,34.44,75883.61,0.0,0.01507,1e-05,2.97204]
[1779879971161,34.44,75888.26,0.0,0.01514,1e-05,2.9827]
[1779879976166,34.43,75887.98,0.0,0.01513,1e-05,2.98136]
[1779879981171,34.43,75887.5,0.0,0.01512,1e-05,2.97955]
[1779879986176,34.43,75877.72,0.0,0.01498,1e-05,2.95525]
[1779879992182,34.43,75877.69,0.0,0.01497,1e-05,2.95312]
[1779879997187,34.43,75879.57,0.0,0.01499,1e-05,2.95726]
[1779880003193,34.43,75879.82,0.0,0.01499,1e-05,2.95733]
[1779880007197,34.43,75889.71,0.0,0.01513,1e-05,2.98095]
[1779880012202,34.42,75889.7,0.0,0.01512,1e-05,2.98029]
[1779880017207,34.42,75888.81,0.0,0.01511,1e-05,2.9775]
[1779880023213,34.42,75888.23,0.0,0.01509,1e-05,2.97535]
[1779880028218,34.42,75885.61,0.0,0.01505,1e-05,2.96842]
[1779880033223,34.42,75886.01,0.0,0.01506,1e-05,2.96886]
[1779880038231,34.42,75884.26,0.0,0.01503,1e-05,2.96411]
[1779880043236,34.42,75883.44,0.0,0.01501,1e-05,2.96164]
[1779880048241,34.42,75882.24,0.0,0.015,1e-05,2.95825]
[1779880053246,34.41,75887.01,0.0,0.01505,1e-05,2.96778]
[1779880059252,34.41,75887.33,0.0,0.01505,1e-05,2.96793]
[1779880064257,34.41,75887.03,0.0,0.01505,1e-05,2.96669]
[1779880069263,34.41,75885.47,0.0,0.01502,1e-05,2.96238]
[1779880074268,34.41,75885.19,0.0,0.01501,1e-05,2.96122]
[1779880079273,34.41,75885.1,0.0,0.01501,1e-05,2.96054]
[1779880084278,34.41,75883.4,0.0,0.01498,1e-05,2.95598]
[1779880090284,34.41,75881.66,0.0,0.01496,1e-05,2.95128]
[1779880095291,34.4,75877.86,0.0,0.0149,1e-05,2.94175]
[1779880100296,34.4,75876.21,0.0,0.01488,1e-05,2.93749]
[1779880105301,34.4,75879.29,0.0,0.01492,1e-05,2.94464]
[1779880110306,34.4,75878.93,0.0,0.01491,1e-05,2.94346]
[1779880115311,34.4,75878.75,0.0,0.0149,1e-05,2.94119]
[1779880120316,34.4,75878.38,0.0,0.01489,1e-05,2.93999]
[1779880126276,34.4,75880.48,0.0,0.01492,1e-05,2.9447]
[1779880131308,34.4,75877.67,0.0,0.01488,1e-05,2.93762]
[1779880136332,34.4,75877.57,0.0,0.01487,1e-05,2.93714]
[1779880142338,34.4,75878.05,0.0,0.01488,1e-05,2.93799]
[1779880147343,34.4,75871.17,0.0,0.01478,1e-05,2.92123]
[1779880152355,34.4,75877.97,0.0,0.01488,1e-05,2.93743]
[1779880157360,34.4,75881.53,0.0,0.01492,1e-05,2.94573]
[1779880163365,34.4,75879.74,0.0,0.0149,1e-05,2.94105]
[1779880168370,34.4,75881.33,0.0,0.01492,1e-05,2.94458]
[1779880173375,34.39,75878.22,0.0,0.01487,1e-05,2.93528]
[1779880178380,34.39,75878.97,0.0,0.01487,1e-05,2.93686]
[1779880183385,34.39,75878.84,0.0,0.01487,1e-05,2.93631]
[1779880188390,34.39,75868.47,0.0,0.01473,1e-05,2.91117]
[1779880188441,34.39,75868.47,0.0,0.01473,1e-05,2.91117]
[1779880189391,34.39,75860.74,0.0,0.01462,1e-05,2.89269]
[1779880190392,34.39,75850.57,0.0,0.01448,1e-05,2.86858]
[1779880190427,34.39,75850.57,0.0,0.01448,1e-05,2.86858]
[1779880191393,34.39,75847.44,0.0,0.01444,1e-05,2.86124]
[1779880196398,34.39,75848.42,0.0,0.01445,1e-05,2.86394]
[1779880201403,34.4,75851.62,0.0,0.0145,1e-05,2.87186]
[1779880206407,34.4,75853.6,0.0,0.01453,1e-05,2.87684]
[1779880208409,34.4,75842.47,0.0,0.01438,1e-05,2.85064]
[1779880213414,34.4,75843.01,0.0,0.01439,1e-05,2.85237]
[1779880218419,34.4,75843.5,0.0,0.0144,1e-05,2.85397]
[1779880223424,34.4,75845.61,0.0,0.01443,1e-05,2.85938]
[1779880228429,34.4,75846.99,0.0,0.01445,1e-05,2.86303]
[1779880234435,34.4,75847.38,0.0,0.01445,1e-05,2.86288]
[1779880240069,34.4,75847.37,0.0,0.01445,1e-05,2.8633]
[1779880245446,34.4,75843.27,0.0,0.0144,1e-05,2.85402]
[1779880250451,34.4,75842.32,0.0,0.01439,1e-05,2.85224]
[1779880255456,34.41,75842.42,0.0,0.01439,1e-05,2.85293]
[1779880262335,34.41,75842.05,0.0,0.01439,1e-05,2.85269]
[1779880268266,34.41,75840.9,0.0,0.01438,1e-05,2.85055]
[1779880273474,34.41,75834.08,0.0,0.01429,1e-05,2.83507]
[1779880280350,34.41,75834.58,0.0,0.0143,1e-05,2.83704]
[1779880285385,34.41,75835.25,0.0,0.01431,1e-05,2.8392]
[1779880290491,34.42,75837.36,0.0,0.01434,1e-05,2.84469]
[1779880296462,34.42,75842.74,0.0,0.01441,1e-05,2.85642]
[1779880301498,34.42,75845.57,0.0,0.01445,1e-05,2.86348]
[1779880306507,34.42,75848.89,0.0,0.0145,1e-05,2.87164]
[1779880312513,34.42,75857.63,0.0,0.01462,1e-05,2.89257]
[1779880317518,34.42,75858.4,0.0,0.01463,1e-05,2.89449]
[1779880322523,34.42,75851.73,0.0,0.01454,1e-05,2.87875]
[1779880327528,34.42,75850.89,0.0,0.01453,1e-05,2.87698]
[1779880332533,34.42,75851.61,0.0,0.01454,1e-05,2.87891]
[1779880337538,34.42,75852.37,0.0,0.01455,1e-05,2.88094]
[1779880342542,34.42,75859.13,0.0,0.01465,1e-05,2.89717]
[1779880347547,34.42,75861.74,0.0,0.01468,1e-05,2.90343]
[1779880352552,34.42,75858.38,0.0,0.01463,1e-05,2.89394]
[1779880357557,34.42,75851.26,0.0,0.01453,1e-05,2.87716]
[1779880362562,34.42,75849.14,0.0,0.01451,1e-05,2.8724]
[1779880367567,34.42,75855.37,0.0,0.01459,1e-05,2.88745]
[1779880372572,34.42,75862.04,0.0,0.01469,1e-05,2.90344]
[1779880378578,34.42,75865.45,0.0,0.01473,1e-05,2.91158]
[1779880384585,34.42,75870.98,0.0,0.01481,1e-05,2.92473]
[1779880390118,34.42,75873.65,0.0,0.01485,1e-05,2.9309]
[1779880395596,34.42,75875.9,0.0,0.01488,1e-05,2.93609]
[1779880400601,34.42,75877.62,0.0,0.0149,1e-05,2.93994]
[1779880405606,34.42,75880.24,0.0,0.01493,1e-05,2.94594]
[1779880410611,34.42,75881.22,0.0,0.01494,1e-05,2.94795]
[1779880415616,34.42,75881.14,0.0,0.01493,1e-05,2.94587]
[1779880421622,34.42,75881.58,0.0,0.01494,1e-05,2.94651]
[1779880426627,34.42,75884.53,0.0,0.01498,1e-05,2.95324]
[1779880431632,34.42,75885.78,0.0,0.01499,1e-05,2.95587]
[1779880436636,34.41,75885.92,0.0,0.01499,1e-05,2.95578]
[1779880441641,34.41,75886.85,0.0,0.015,1e-05,2.95759]
[1779880446646,34.41,75884.4,0.0,0.01496,1e-05,2.95123]
[1779880451651,34.41,75885.2,0.0,0.01497,1e-05,2.95278]
[1779880456656,34.41,75883.49,0.0,0.01495,1e-05,2.94824]
[1779880461661,34.41,75883.5,0.0,0.01494,1e-05,2.94792]
[1779880466666,34.41,75883.35,0.0,0.01494,1e-05,2.94719]
[1779880472674,34.41,75883.32,0.0,0.01493,1e-05,2.94516]
[1779880477679,34.41,75883.18,0.0,0.01493,1e-05,2.94451]
[1779880482684,34.41,75883.15,0.0,0.01492,1e-05,2.9441]
[1779880487691,34.4,75879.86,0.0,0.01488,1e-05,2.93586]
[1779880489693,34.4,75869.59,0.0,0.01473,1e-05,2.91112]
[1779880495699,34.4,75868.77,0.0,0.01472,1e-05,2.90911]
[1779880500704,34.4,75868.75,0.0,0.01472,1e-05,2.90904]
[1779880505709,34.4,75872.07,0.0,0.01477,1e-05,2.91694]
[1779880511715,34.4,75871.09,0.0,0.01475,1e-05,2.9145]
[1779880516720,34.4,75872.73,0.0,0.01477,1e-05,2.91835]
[1779880518722,34.4,75885.54,0.0,0.01495,1e-05,2.94913]
[1779880523729,34.4,75885.72,0.0,0.01495,1e-05,2.94921]
[1779880526760,34.4,75885.74,0.0,0.01495,1e-05,2.94904]
[1779880527735,34.4,75886.11,0.0,0.01496,1e-05,2.94985]
[1779880528736,34.4,75903.83,0.0,0.01521,1e-05,2.9929]
[1779880530826,34.4,75906.61,0.0,0.01525,1e-05,2.99938]
[1779880531739,34.4,75906.02,0.0,0.01523,1e-05,2.99622]
[1779880536744,34.4,75907.21,0.0,0.01524,1e-05,2.99843]
[1779880538746,34.4,75917.28,0.0,0.01538,1e-05,3.02285]
[1779880543751,34.4,75918.6,0.0,0.0154,1e-05,3.0251]
[1779880548756,34.39,75921.8,0.0,0.01544,1e-05,3.03193]
[1779880554382,34.39,75926.04,0.0,0.01549,1e-05,3.04109]
[1779880559767,34.39,75927.03,0.0,0.0155,1e-05,3.04241]
[1779880565773,34.38,75919.61,0.0,0.01538,1e-05,3.0228]
[1779880570778,34.38,75913.41,0.0,0.01529,1e-05,3.00657]
[1779880575783,34.38,75903.32,0.0,0.01514,1e-05,2.98112]
[1779880581789,34.38,75893.75,0.0,0.015,1e-05,2.95727]
[1779880586799,34.38,75893.14,0.0,0.01499,1e-05,2.9554]
[1779880591804,34.38,75891.83,0.0,0.01496,1e-05,2.95029]
[1779880595264,34.38,75891.52,0.0,0.01496,1e-05,2.94931]
[1779880595808,34.38,75891.23,0.0,0.01495,1e-05,2.94853]
[1779880597772,34.38,75889.18,0.0,0.01492,1e-05,2.94352]
[1779880597810,34.38,75852.67,0.0,0.01442,1e-05,2.85625]
[1779880602815,34.38,75844.06,0.0,0.0143,1e-05,2.83645]
[1779880605760,34.38,75840.54,0.0,0.01426,1e-05,2.82843]
[1779880605785,34.38,75840.54,0.0,0.01426,1e-05,2.82854]
[1779880607820,34.38,75860.55,0.0,0.01453,1e-05,2.87596]
[1779880608977,34.38,75870.1,0.0,0.01466,1e-05,2.89876]
[1779880609822,34.38,75872.42,0.0,0.0147,1e-05,2.9043]
[1779880615731,34.38,75874.37,0.0,0.01472,1e-05,2.909]
[1779880620768,34.38,75876.24,0.0,0.01475,1e-05,2.91344]
[1779880625838,34.38,75865.41,0.0,0.0146,1e-05,2.8876]
[1779880630843,34.38,75868.74,0.0,0.01465,1e-05,2.89567]
[1779880635849,34.38,75866.13,0.0,0.01461,1e-05,2.88959]
[1779880640854,34.38,75866.3,0.0,0.01461,1e-05,2.89014]
[1779880645859,34.38,75866.36,0.0,0.01461,1e-05,2.89043]
[1779880650864,34.38,75866.57,0.0,0.01462,1e-05,2.89106]
[1779880655869,34.38,75870.46,0.0,0.01467,1e-05,2.89897]
[1779880660874,34.38,75881.54,0.0,0.01482,1e-05,2.92551]
[1779880666880,34.38,75884.12,0.0,0.01485,1e-05,2.93151]
[1779880671885,34.38,75884.3,0.0,0.01486,1e-05,2.93173]
[1779880676890,34.38,75887.33,0.0,0.0149,1e-05,2.93884]
[1779880681895,34.38,75888.29,0.0,0.01491,1e-05,2.94088]
[1779880686900,34.38,75885.99,0.0,0.01487,1e-05,2.93507]
[1779880691905,34.38,75888.16,0.0,0.0149,1e-05,2.94005]
[1779880696910,34.38,75889.62,0.0,0.01492,1e-05,2.94327]
[1779880701917,34.38,75887.37,0.0,0.01489,1e-05,2.93753]
[1779880706922,34.38,75883.67,0.0,0.01484,1e-05,2.92841]
[1779880711927,34.38,75882.44,0.0,0.01481,1e-05,2.92379]
[1779880716933,34.37,75884.15,0.0,0.01483,1e-05,2.92775]
[1779880722481,34.37,75883.63,0.0,0.01483,1e-05,2.92632]
[1779880727944,34.37,75884.6,0.0,0.01484,1e-05,2.92848]
[1779880732949,34.37,75887.8,0.0,0.01488,1e-05,2.93597]
[1779880737954,34.37,75889.69,0.0,0.01491,1e-05,2.94029]
[1779880742959,34.37,75889.38,0.0,0.0149,1e-05,2.93926]
[1779880747964,34.37,75888.29,0.0,0.01488,1e-05,2.9364]
[1779880753970,34.37,75888.78,0.0,0.01489,1e-05,2.9373]
[1779880759976,34.37,75888.95,0.0,0.01489,1e-05,2.9374]
[1779880765859,34.37,75888.86,0.0,0.01489,1e-05,2.9369]
[1779880770987,34.37,75887.0,0.0,0.01486,1e-05,2.93217]
[1779880776993,34.37,75886.95,0.0,0.01485,1e-05,2.9303]
[1779880781998,34.37,75885.22,0.0,0.01482,1e-05,2.92595]
[1779880787936,34.37,75883.3,0.0,0.0148,1e-05,2.92119]
[1779880792971,34.37,75882.6,0.0,0.01479,1e-05,2.91941]
[1779880798015,34.37,75880.44,0.0,0.01476,1e-05,2.91416]
[1779880803024,34.37,75879.49,0.0,0.01474,1e-05,2.91185]
[1779880809030,34.37,75878.68,0.0,0.01473,1e-05,2.90986]
[1779880814034,34.37,75877.95,0.0,0.01472,1e-05,2.90812]
[1779880819039,34.37,75882.5,0.0,0.01478,1e-05,2.91902]
[1779880824044,34.37,75884.34,0.0,0.01481,1e-05,2.92334]
[1779880829049,34.37,75885.06,0.0,0.01482,1e-05,2.92494]
[1779880834056,34.37,75885.44,0.0,0.01482,1e-05,2.9242]
[1779880839061,34.37,75894.34,0.0,0.01494,1e-05,2.94544]
[1779880844075,34.36,75893.78,0.0,0.01493,1e-05,2.94377]
[1779880849080,34.36,75891.37,0.0,0.01489,1e-05,2.93764]
[1779880855086,34.36,75890.65,0.0,0.01488,1e-05,2.93563]
[1779880860091,34.36,75895.78,0.0,0.01495,1e-05,2.94779]
[1779880864095,34.36,75906.6,0.0,0.0151,1e-05,2.97375]
[1779880869100,34.36,75913.96,0.0,0.0152,1e-05,2.99108]
[1779880874546,34.36,75917.99,0.0,0.01526,1e-05,3.00008]
[1779880880111,34.36,75916.08,0.0,0.01522,1e-05,2.99463]
[1779880885116,34.35,75916.8,0.0,0.01523,1e-05,2.99565]
[1779880890121,34.35,75918.72,0.0,0.01525,1e-05,2.99963]
[1779880895126,34.35,75920.87,0.0,0.01527,1e-05,3.00257]
[1779880900130,34.35,75922.2,0.0,0.01529,1e-05,3.00504]
[1779880905135,34.35,75923.53,0.0,0.0153,1e-05,3.00748]
[1779880910140,34.34,75930.65,0.0,0.0154,1e-05,3.02414]
[1779880916146,34.34,75928.73,0.0,0.01536,1e-05,3.01827]
[1779880922152,34.34,75925.25,0.0,0.01531,1e-05,3.00859]
[1779880928158,34.34,75920.69,0.0,0.01524,1e-05,2.99647]
[1779880933163,34.34,75921.01,0.0,0.01524,1e-05,2.99653]
[1779880939169,34.33,75921.22,0.0,0.01523,1e-05,2.99616]
[1779880944174,34.33,75919.16,0.0,0.0152,1e-05,2.99041]
[1779880949178,34.33,75918.85,0.0,0.01519,1e-05,2.98899]
[1779880954183,34.33,75917.65,0.0,0.01516,1e-05,2.98386]
[1779880959188,34.33,75918.43,0.0,0.01517,1e-05,2.98515]
[1779880964189,34.33,75919.41,0.0,0.01518,1e-05,2.9869]
[1779880969198,34.32,75920.38,0.0,0.01519,1e-05,2.98863]
[1779880974203,34.32,75918.98,0.0,0.01517,1e-05,2.98456]
[1779880979208,34.32,75918.78,0.0,0.01516,1e-05,2.98345]
[1779880984212,34.32,75924.73,0.0,0.01524,1e-05,2.99738]
[1779880989217,34.32,75927.36,0.0,0.01528,1e-05,3.00312]
[1779880994222,34.32,75926.11,0.0,0.01525,1e-05,2.99926]
[1779880999229,34.31,75913.98,0.0,0.01508,1e-05,2.9689]
[1779881004234,34.31,75919.26,0.0,0.01515,1e-05,2.98124]
[1779881009240,34.31,75920.36,0.0,0.01516,1e-05,2.98333]
[1779881014245,34.31,75920.18,0.0,0.01515,1e-05,2.98075]
[1779881019251,34.31,75920.16,0.0,0.01514,1e-05,2.9801]
[1779881024256,34.31,75920.43,0.0,0.01514,1e-05,2.9802]
[1779881029261,34.31,75922.3,0.0,0.01517,1e-05,2.98421]
[1779881034266,34.3,75924.11,0.0,0.01519,1e-05,2.98799]
[1779881039271,34.3,75923.99,0.0,0.01518,1e-05,2.98709]
[1779881044276,34.3,75926.24,0.0,0.01521,1e-05,2.99191]
[1779881049281,34.3,75924.51,0.0,0.01518,1e-05,2.98705]
[1779881054286,34.3,75924.85,0.0,0.01518,1e-05,2.98725]
[1779881059291,34.3,75925.45,0.0,0.01519,1e-05,2.98811]
[1779881065297,34.29,75925.18,0.0,0.01518,1e-05,2.98668]
[1779881070303,34.29,75917.52,0.0,0.01507,1e-05,2.96742]
[1779881076309,34.29,75918.05,0.0,0.01506,1e-05,2.96662]
[1779881081314,34.29,75917.46,0.0,0.01505,1e-05,2.96478]
[1779881086319,34.29,75917.84,0.0,0.01506,1e-05,2.96525]
[1779881091324,34.29,75918.64,0.0,0.01507,1e-05,2.96678]
[1779881096329,34.29,75918.1,0.0,0.01505,1e-05,2.965]
[1779881101334,34.29,75918.62,0.0,0.01506,1e-05,2.96585]
[1779881106339,34.29,75919.01,0.0,0.01506,1e-05,2.96635]
[1779881112222,34.28,75918.97,0.0,0.01506,1e-05,2.96573]
[1779881117350,34.28,75919.66,0.0,0.01507,1e-05,2.967]
[1779881123356,34.28,75918.8,0.0,0.01505,1e-05,2.96435]
[1779881129342,34.28,75919.42,0.0,0.01506,1e-05,2.96537]
[1779881134367,34.28,75918.14,0.0,0.01503,1e-05,2.96031]
[1779881139372,34.28,75918.47,0.0,0.01503,1e-05,2.96073]
[1779881145378,34.28,75917.99,0.0,0.01502,1e-05,2.95908]
[1779881150383,34.28,75917.54,0.0,0.01501,1e-05,2.95763]
[1779881156389,34.28,75918.33,0.0,0.01502,1e-05,2.95911]
[1779881162395,34.27,75918.5,0.0,0.01502,1e-05,2.95908]
[1779881167400,34.27,75917.88,0.0,0.01501,1e-05,2.9572]
[1779881172405,34.27,75918.64,0.0,0.01502,1e-05,2.95868]
[1779881177410,34.27,75918.77,0.0,0.01502,1e-05,2.95863]
[1779881182415,34.27,75918.91,0.0,0.01502,1e-05,2.95863]
[1779881187420,34.27,75918.43,0.0,0.01501,1e-05,2.95708]
[1779881192425,34.27,75919.09,0.0,0.01501,1e-05,2.95681]
[1779881197430,34.27,75919.07,0.0,0.01501,1e-05,2.95639]
[1779881202901,34.27,75919.41,0.0,0.01501,1e-05,2.95682]
[1779881208442,34.27,75920.34,0.0,0.01502,1e-05,2.95873]
[1779881213447,34.27,75920.66,0.0,0.01502,1e-05,2.95915]
[1779881218451,34.26,75919.57,0.0,0.01501,1e-05,2.95613]
[1779881223456,34.26,75919.35,0.0,0.015,1e-05,2.95525]
[1779881228461,34.26,75920.61,0.0,0.01502,1e-05,2.95797]
[1779881233466,34.26,75924.17,0.0,0.01506,1e-05,2.96629]
[1779881238471,34.26,75922.57,0.0,0.01504,1e-05,2.96196]
[1779881243476,34.26,75922.62,0.0,0.01504,1e-05,2.9617]
[1779881248481,34.26,75922.14,0.0,0.01503,1e-05,2.96015]
[1779881253486,34.26,75919.12,0.0,0.01498,1e-05,2.9509]
[1779881259329,34.26,75920.31,0.0,0.01499,1e-05,2.95343]
[1779881264497,34.26,75919.98,0.0,0.01498,1e-05,2.95233]
[1779881267500,34.26,75909.31,0.0,0.01483,1e-05,2.92627]
[1779881272505,34.26,75903.27,0.0,0.01475,1e-05,2.9117]
[1779881276509,34.26,75893.32,0.0,0.01461,1e-05,2.88795]
[1779881281515,34.26,75890.66,0.0,0.01458,1e-05,2.88187]
[1779881287495,34.26,75888.91,0.0,0.01455,1e-05,2.87806]
[1779881292526,34.26,75887.67,0.0,0.01454,1e-05,2.87546]
[1779881297531,34.26,75887.33,0.0,0.01454,1e-05,2.87499]
[1779881302536,34.26,75888.32,0.0,0.01455,1e-05,2.87768]
[1779881307541,34.26,75887.23,0.0,0.01454,1e-05,2.87542]
[1779881312546,34.26,75887.18,0.0,0.01453,1e-05,2.87413]
[1779881316550,34.26,75875.36,0.0,0.01437,1e-05,2.8464]
[1779881321555,34.27,75874.69,0.0,0.01437,1e-05,2.8454]
[1779881326560,34.27,75874.25,0.0,0.01436,1e-05,2.84496]
[1779881331565,34.27,75864.95,0.0,0.01424,1e-05,2.82368]
[1779881336570,34.27,75859.42,0.0,0.01417,1e-05,2.81158]
[1779881341575,34.27,75859.51,0.0,0.01418,1e-05,2.81265]
[1779881346580,34.27,75863.5,0.0,0.01424,1e-05,2.82286]
[1779881351585,34.28,75864.65,0.0,0.01426,1e-05,2.82631]
[1779881356590,34.28,75872.8,0.0,0.01437,1e-05,2.84623]
[1779881361595,34.28,75873.68,0.0,0.01439,1e-05,2.8489]
[1779881366599,34.28,75874.16,0.0,0.0144,1e-05,2.85058]
[1779881371605,34.28,75857.89,0.0,0.01417,1e-05,2.81137]
[1779881376610,34.28,75852.75,0.0,0.01411,1e-05,2.8003]
[1779881381615,34.29,75853.2,0.0,0.01412,1e-05,2.80231]
[1779881386620,34.29,75846.02,0.0,0.01403,1e-05,2.7866]
[1779881391627,34.29,75842.05,0.0,0.01398,1e-05,2.77848]
[1779881396632,34.3,75837.75,0.0,0.01393,1e-05,2.76968]
[1779881401637,34.3,75828.77,0.0,0.01382,1e-05,2.75021]
[1779881406643,34.3,75822.96,0.0,0.01375,1e-05,2.7383]
[1779881411368,34.31,75812.63,0.0,0.01363,1e-05,2.71624]
[1779881416653,34.31,75812.6,0.0,0.01364,1e-05,2.71781]
[1779881421658,34.31,75809.05,0.0,0.0136,1e-05,2.7114]
[1779881426666,34.32,75796.47,0.0,0.01345,1e-05,2.68465]
[1779881431672,34.32,75780.58,0.0,0.01325,1e-05,2.64957]
[1779881436677,34.33,75775.45,0.0,0.0132,1e-05,2.64031]
[1779881441682,34.34,75761.85,0.0,0.01304,1e-05,2.6125]
[1779881446687,34.34,75755.85,0.0,0.01298,1e-05,2.60181]
[1779881451692,34.35,75755.11,0.0,0.01298,1e-05,2.60273]
[1779881456695,34.36,75756.8,0.0,0.01302,1e-05,2.60896]
[1779881461702,34.36,75756.2,0.0,0.01303,1e-05,2.61008]
[1779881464705,34.37,75772.4,0.0,0.01324,1e-05,2.6474]
[1779881469711,34.37,75767.73,0.0,0.01319,1e-05,2.63922]
[1779881474715,34.38,75756.57,0.0,0.01306,1e-05,2.61681]
[1779881479720,34.38,75758.22,0.0,0.0131,1e-05,2.62284]
[1779881484725,34.39,75756.76,0.0,0.01309,1e-05,2.62201]
[1779881489730,34.4,75758.15,0.0,0.01313,1e-05,2.62743]
[1779881494735,34.4,75746.07,0.0,0.01298,1e-05,2.6017]
[1779881499740,34.41,75749.14,0.0,0.01303,1e-05,2.61093]
[1779881504745,34.42,75741.91,0.0,0.01296,1e-05,2.59748]
[1779881509750,34.42,75744.69,0.0,0.01301,1e-05,2.60613]
[1779881515756,34.43,75753.96,0.0,0.01314,1e-05,2.62942]
[1779881520761,34.44,75756.01,0.0,0.01318,1e-05,2.6362]
[1779881525766,34.44,75751.97,0.0,0.01314,1e-05,2.62947]
[1779881530770,34.45,75751.37,0.0,0.01315,1e-05,2.63043]
[1779881535775,34.45,75748.71,0.0,0.01312,1e-05,2.6268]
[1779881541781,34.46,75742.24,0.0,0.01306,1e-05,2.61539]
[1779881546786,34.47,75741.83,0.0,0.01307,1e-05,2.61684]
[1779881552793,34.47,75738.13,0.0,0.01303,1e-05,2.61014]
[1779881557800,34.48,75734.25,0.0,0.013,1e-05,2.60403]
[1779881559502,34.48,75732.38,0.0,0.01298,1e-05,2.60043]
[1779881559522,34.48,75732.38,0.0,0.01298,1e-05,2.60094]
[1779881561805,34.49,75720.98,0.0,0.01284,1e-05,2.5771]
[1779881566810,34.49,75715.98,0.0,0.0128,1e-05,2.56896]
[1779881568909,34.5,75717.99,0.0,0.01283,1e-05,2.57441]
[1779881569813,34.5,75718.94,0.0,0.01284,1e-05,2.57702]
[1779881575820,34.51,75719.34,0.0,0.01287,1e-05,2.58105]
[1779881580824,34.51,75719.8,0.0,0.01289,1e-05,2.58469]
[1779881585830,34.52,75717.75,0.0,0.01288,1e-05,2.58274]
[1779881590835,34.53,75716.14,0.0,0.01287,1e-05,2.58185]
[1779881593838,34.53,75726.84,0.0,0.01301,1e-05,2.60675]
[1779881598843,34.54,75725.98,0.0,0.01302,1e-05,2.60725]
[1779881603848,34.54,75722.54,0.0,0.01299,1e-05,2.60211]
[1779881609779,34.55,75722.51,0.0,0.01301,1e-05,2.60494]
[1779881614839,34.56,75725.65,0.0,0.01305,1e-05,2.61275]
[1779881619864,34.56,75727.51,0.0,0.01309,1e-05,2.61915]
[1779881624869,34.57,75737.63,0.0,0.01323,1e-05,2.64369]
[1779881629874,34.57,75743.14,0.0,0.01331,1e-05,2.65796]
[1779881634879,34.58,75751.55,0.0,0.01343,1e-05,2.67862]
[1779881639884,34.58,75754.84,0.0,0.01348,1e-05,2.68771]
[1779881644889,34.59,75748.26,0.0,0.01341,1e-05,2.67473]
[1779881649894,34.59,75747.68,0.0,0.01341,1e-05,2.67524]
[1779881654899,34.6,75751.08,0.0,0.01346,1e-05,2.68461]
[1779881659904,34.6,75752.56,0.0,0.01349,1e-05,2.68963]
[1779881664909,34.61,75749.33,0.0,0.01346,1e-05,2.68413]
[1779881669914,34.61,75749.36,0.0,0.01347,1e-05,2.68592]
[1779881674919,34.62,75753.99,0.0,0.01353,1e-05,2.6965]
[1779881679924,34.62,75752.51,0.0,0.01352,1e-05,2.69479]
[1779881684929,34.62,75752.98,0.0,0.01354,1e-05,2.69746]
[1779881689934,34.63,75752.2,0.0,0.01354,1e-05,2.69731]
[1779881694939,34.63,75750.45,0.0,0.01352,1e-05,2.69503]
[1779881699944,34.64,75754.64,0.0,0.01359,1e-05,2.70602]
[1779881704951,34.64,75764.93,0.0,0.01373,1e-05,2.73068]
[1779881709956,34.64,75765.96,0.0,0.01375,1e-05,2.73434]
[1779881714961,34.65,75773.02,0.0,0.01385,1e-05,2.75159]
[1779881719966,34.65,75770.57,0.0,0.01382,1e-05,2.74717]
[1779881724971,34.65,75762.49,0.0,0.01373,1e-05,2.73009]
[1779881729976,34.66,75762.82,0.0,0.01374,1e-05,2.73213]
[1779881734981,34.66,75772.15,0.0,0.01386,1e-05,2.75312]
[1779881739987,34.66,75766.92,0.0,0.0138,1e-05,2.74234]
[1779881744992,34.67,75760.97,0.0,0.01373,1e-05,2.73014]
[1779881749997,34.67,75758.22,0.0,0.0137,1e-05,2.72526]
[1779881755002,34.67,75759.53,0.0,0.01372,1e-05,2.72956]
[1779881760008,34.68,75765.7,0.0,0.01381,1e-05,2.74484]
[1779881765014,34.68,75766.9,0.0,0.01384,1e-05,2.74874]
[1779881770019,34.68,75766.74,0.0,0.01384,1e-05,2.74951]
[1779881776025,34.68,75766.57,0.0,0.01385,1e-05,2.75049]
[1779881782031,34.69,75768.45,0.0,0.01388,1e-05,2.75612]
[1779881788023,34.69,75768.62,0.0,0.01389,1e-05,2.75781]
[1779881793042,34.69,75767.86,0.0,0.01388,1e-05,2.75566]
[1779881798047,34.7,75767.33,0.0,0.01388,1e-05,2.75554]
[1779881800134,34.7,75773.12,0.0,0.01395,1e-05,2.76918]
[1779881801052,34.7,75775.82,0.0,0.01399,1e-05,2.77556]
[1779881802988,34.7,75784.19,0.0,0.0141,1e-05,2.79498]
[1779881803054,34.7,75776.0,0.0,0.014,1e-05,2.7763]
[1779881807058,34.7,75765.97,0.0,0.01387,1e-05,2.75422]
[1779881812064,34.7,75763.46,0.0,0.01384,1e-05,2.7496]
[1779881817068,34.71,75760.96,0.0,0.01382,1e-05,2.74506]
[1779881822075,34.71,75769.86,0.0,0.01394,1e-05,2.76645]
[1779881824077,34.71,75781.92,0.0,0.0141,1e-05,2.79449]
[1779881829084,34.71,75793.9,0.0,0.01426,1e-05,2.82286]
[1779881834090,34.71,75797.77,0.0,0.01432,1e-05,2.83234]
[1779881839095,34.71,75791.94,0.0,0.01424,1e-05,2.8193]
[1779881844100,34.72,75791.5,0.0,0.01424,1e-05,2.81882]
[1779881850109,34.72,75792.28,0.0,0.01426,1e-05,2.82127]
[1779881853112,34.72,75783.92,0.0,0.01414,1e-05,2.80076]
[1779881858117,34.72,75788.56,0.0,0.0142,1e-05,2.81215]
[1779881864123,34.72,75798.23,0.0,0.01434,1e-05,2.8352]
[1779881868128,34.72,75814.72,0.0,0.01456,1e-05,2.87408]
[1779881873133,34.72,75819.47,0.0,0.01463,1e-05,2.88531]
[1779881878139,34.72,75820.7,0.0,0.01464,1e-05,2.88819]
[1779881883146,34.72,75808.56,0.0,0.01448,1e-05,2.85958]
[1779881888151,34.72,75799.21,0.0,0.01435,1e-05,2.83802]
[1779881893156,34.72,75800.3,0.0,0.01437,1e-05,2.84094]
[1779881899162,34.73,75797.86,0.0,0.01434,1e-05,2.83573]
[1779881904169,34.73,75796.8,0.0,0.01433,1e-05,2.83365]
[1779881909174,34.73,75790.21,0.0,0.01424,1e-05,2.81878]
[1779881914180,34.73,75790.07,0.0,0.01424,1e-05,2.8175]
[1779881919186,34.73,75792.82,0.0,0.01428,1e-05,2.82442]
[1779881924196,34.73,75793.56,0.0,0.01429,1e-05,2.82662]
[1779881929201,34.73,75784.82,0.0,0.01418,1e-05,2.80692]
[1779881935092,34.73,75783.54,0.0,0.01416,1e-05,2.80473]
[1779881940212,34.74,75779.52,0.0,0.01411,1e-05,2.79613]
[1779881946218,34.74,75779.44,0.0,0.01412,1e-05,2.79682]
[1779881951223,34.74,75779.41,0.0,0.01412,1e-05,2.79745]
[1779881956228,34.74,75779.52,0.0,0.01413,1e-05,2.7984]
[1779881961232,34.74,75786.32,0.0,0.01422,1e-05,2.8147]
[1779881966239,34.75,75788.42,0.0,0.01425,1e-05,2.82011]
[1779881971244,34.75,75786.03,0.0,0.01422,1e-05,2.8136]
[1779881976249,34.75,75785.71,0.0,0.01422,1e-05,2.81342]
[1779881981254,34.75,75785.13,0.0,0.01421,1e-05,2.81263]
[1779881988261,34.75,75785.04,0.0,0.01421,1e-05,2.81323]
[1779881993266,34.75,75785.14,0.0,0.01422,1e-05,2.81404]
[1779881998271,34.75,75783.6,0.0,0.0142,1e-05,2.81105]
[1779882003276,34.76,75783.38,0.0,0.0142,1e-05,2.81113]
[1779882008281,34.76,75775.19,0.0,0.0141,1e-05,2.79286]
[1779882013293,34.76,75770.14,0.0,0.01403,1e-05,2.78201]
[1779882015295,34.76,75757.16,0.0,0.01387,1e-05,2.75273]
[1779882020300,34.76,75761.64,0.0,0.01393,1e-05,2.76403]
[1779882025305,34.77,75756.75,0.0,0.01387,1e-05,2.75394]
[1779882030310,34.77,75756.89,0.0,0.01388,1e-05,2.7553]
[1779882033313,34.77,75747.84,0.0,0.01376,1e-05,2.73395]
[1779882038318,34.77,75750.19,0.0,0.0138,1e-05,2.74049]
[1779882043323,34.78,75749.4,0.0,0.01379,1e-05,2.73985]
[1779882049329,34.78,75750.27,0.0,0.01381,1e-05,2.7432]
[1779882054334,34.78,75750.49,0.0,0.01382,1e-05,2.74483]
[1779882059338,34.79,75747.57,0.0,0.01379,1e-05,2.73936]
[1779882064343,34.79,75755.33,0.0,0.0139,1e-05,2.75811]
[1779882069348,34.79,75755.41,0.0,0.01391,1e-05,2.7593]
[1779882075354,34.79,75755.27,0.0,0.01391,1e-05,2.76016]
[1779882080359,34.8,75754.82,0.0,0.01391,1e-05,2.76013]
[1779882085369,34.8,75754.27,0.0,0.01391,1e-05,2.75986]
[1779882090374,34.8,75754.39,0.0,0.01392,1e-05,2.76117]
[1779882095379,34.8,75753.27,0.0,0.0139,1e-05,2.75813]
[1779882099383,34.81,75764.36,0.0,0.01405,1e-05,2.78417]
[1779882101385,34.81,75749.25,0.0,0.01386,1e-05,2.75004]
[1779882107391,34.81,75752.77,0.0,0.01391,1e-05,2.75927]
[1779882112396,34.81,75758.96,0.0,0.014,1e-05,2.77435]
[1779882118402,34.82,75752.51,0.0,0.01392,1e-05,2.76068]
[1779882125385,34.82,75755.83,0.0,0.01397,1e-05,2.76956]
[1779882130415,34.82,75744.62,0.0,0.01383,1e-05,2.74504]
[1779882135420,34.82,75744.08,0.0,0.01383,1e-05,2.74493]
[1779882140425,34.83,75742.87,0.0,0.01382,1e-05,2.74328]
[1779882145429,34.83,75743.73,0.0,0.01383,1e-05,2.74632]
[1779882150434,34.83,75747.02,0.0,0.01388,1e-05,2.75482]
[1779882155439,34.84,75739.45,0.0,0.01378,1e-05,2.73722]
[1779882160444,34.84,75736.69,0.0,0.01375,1e-05,2.73215]
[1779882165449,34.84,75739.75,0.0,0.0138,1e-05,2.74022]
[1779882170454,34.84,75737.82,0.0,0.01378,1e-05,2.73701]
[1779882175462,34.85,75732.22,0.0,0.01372,1e-05,2.72557]
[1779882180467,34.85,75729.02,0.0,0.01368,1e-05,2.71965]
[1779882185472,34.85,75730.79,0.0,0.01371,1e-05,2.7249]
[1779882190477,34.86,75734.78,0.0,0.01377,1e-05,2.73514]
[1779882195482,34.86,75731.7,0.0,0.01374,1e-05,2.72934]
[1779882200487,34.86,75735.1,0.0,0.01379,1e-05,2.73818]
[1779882205492,34.87,75737.87,0.0,0.01383,1e-05,2.74555]
[1779882210497,34.87,75734.91,0.0,0.0138,1e-05,2.73993]
[1779882210706,34.87,75734.91,0.0,0.0138,1e-05,2.73993]
[1779882211499,34.87,75734.93,0.0,0.01379,1e-05,2.73872]
[1779882212772,34.87,75740.87,0.0,0.01387,1e-05,2.7524]
[1779882213501,34.87,75739.22,0.0,0.01385,1e-05,2.74885]
[1779882218507,34.87,75739.08,0.0,0.01386,1e-05,2.74957]
[1779882223512,34.88,75731.63,0.0,0.01377,1e-05,2.73383]
[1779882228517,34.88,75731.34,0.0,0.01377,1e-05,2.73432]
[1779882233522,34.88,75731.06,0.0,0.01377,1e-05,2.73483]
[1779882239186,34.89,75734.69,0.0,0.01383,1e-05,2.74433]
[1779882244533,34.89,75736.06,0.0,0.01385,1e-05,2.74848]
[1779882249538,34.89,75737.51,0.0,0.01388,1e-05,2.75277]
[1779882254543,34.89,75739.94,0.0,0.01391,1e-05,2.75925]
[1779882259548,34.9,75740.31,0.0,0.01392,1e-05,2.761]
[1779882264553,34.9,75740.45,0.0,0.01393,1e-05,2.76223]
[1779882269558,34.9,75740.54,0.0,0.01394,1e-05,2.76335]
[1779882274563,34.9,75740.31,0.0,0.01393,1e-05,2.76224]
[1779882279613,34.9,75746.79,0.0,0.01402,1e-05,2.77781]
[1779882285619,34.91,75746.56,0.0,0.01402,1e-05,2.77822]
[1779882290624,34.91,75745.8,0.0,0.01402,1e-05,2.77725]
[1779882296586,34.91,75744.79,0.0,0.01401,1e-05,2.77588]
[1779882301635,34.91,75743.94,0.0,0.014,1e-05,2.77473]
[1779882306641,34.92,75743.73,0.0,0.01401,1e-05,2.77504]
[1779882311652,34.92,75742.51,0.0,0.014,1e-05,2.77305]
[1779882316657,34.92,75737.06,0.0,0.01393,1e-05,2.76153]
[1779882321662,34.92,75737.86,0.0,0.01394,1e-05,2.76424]
[1779882326667,34.92,75738.29,0.0,0.01396,1e-05,2.76607]
[1779882331672,34.93,75737.55,0.0,0.01394,1e-05,2.76377]
[1779882336677,34.93,75737.68,0.0,0.01395,1e-05,2.76493]
[1779882341682,34.93,75737.37,0.0,0.01395,1e-05,2.76509]
[1779882346690,34.93,75735.85,0.0,0.01394,1e-05,2.7625]
[1779882351695,34.94,75734.51,0.0,0.01392,1e-05,2.76034]
[1779882357701,34.94,75734.3,0.0,0.01393,1e-05,2.76094]
[1779882362706,34.94,75728.21,0.0,0.01385,1e-05,2.74805]
[1779882367712,34.94,75723.61,0.0,0.0138,1e-05,2.7387]
[1779882369501,34.94,75723.31,0.0,0.0138,1e-05,2.73822]
[1779882369543,34.94,75723.31,0.0,0.0138,1e-05,2.73844]
[1779882372717,34.95,75709.85,0.0,0.01363,1e-05,2.70896]
[1779882373056,34.95,75709.85,0.0,0.01363,1e-05,2.70896]
[1779882373157,34.95,75709.85,0.0,0.01363,1e-05,2.70921]
[1779882377722,34.95,75719.88,0.0,0.01377,1e-05,2.73267]
[1779882382727,34.95,75721.49,0.0,0.01379,1e-05,2.73738]
[1779882387732,34.95,75718.25,0.0,0.01376,1e-05,2.73117]
[1779882392737,34.96,75717.55,0.0,0.01375,1e-05,2.72924]
[1779882397742,34.96,75716.94,0.0,0.01375,1e-05,2.72903]
[1779882402747,34.96,75715.18,0.0,0.01373,1e-05,2.72623]
[1779882407752,34.97,75714.06,0.0,0.01372,1e-05,2.72488]
[1779882412757,34.97,75714.07,0.0,0.01373,1e-05,2.72607]
[1779882417762,34.97,75716.4,0.0,0.01377,1e-05,2.73246]
[1779882422767,34.98,75717.66,0.0,0.01379,1e-05,2.73639]
[1779882427772,34.98,75721.0,0.0,0.01384,1e-05,2.74495]
[1779882432777,34.98,75720.91,0.0,0.01384,1e-05,2.74575]
[1779882437782,34.98,75720.13,0.0,0.01384,1e-05,2.74499]
[1779882442787,34.99,75717.27,0.0,0.01381,1e-05,2.73956]
[1779882447792,34.99,75714.25,0.0,0.01378,1e-05,2.73384]
[1779882452797,34.99,75708.91,0.0,0.01371,1e-05,2.72149]
[1779882458727,35.0,75708.05,0.0,0.0137,1e-05,2.72102]
[1779882463762,35.0,75710.27,0.0,0.01374,1e-05,2.72714]
[1779882468797,35.0,75711.58,0.0,0.01376,1e-05,2.7312]
[1779882473819,35.0,75713.57,0.0,0.01379,1e-05,2.73674]
[1779882478824,35.01,75709.43,0.0,0.01375,1e-05,2.72856]
[1779882483829,35.01,75715.43,0.0,0.01383,1e-05,2.74315]
[1779882488834,35.01,75720.3,0.0,0.0139,1e-05,2.75509]
[1779882493839,35.01,75719.14,0.0,0.01389,1e-05,2.75334]
[1779882499845,35.02,75720.94,0.0,0.01392,1e-05,2.75849]
[1779882504850,35.02,75722.33,0.0,0.01394,1e-05,2.76248]
[1779882509855,35.02,75720.28,0.0,0.01392,1e-05,2.75865]
[1779882514860,35.02,75721.02,0.0,0.01393,1e-05,2.75973]
[1779882519865,35.03,75721.99,0.0,0.01395,1e-05,2.76275]
[1779882524870,35.03,75723.52,0.0,0.01397,1e-05,2.76704]
[1779882529876,35.03,75723.3,0.0,0.01397,1e-05,2.7673]
[1779882533625,35.03,75723.73,0.0,0.01398,1e-05,2.76874]
[1779882533720,35.03,75723.73,0.0,0.01398,1e-05,2.7689]
[1779882534882,35.03,75708.81,0.0,0.01379,1e-05,2.73537]
[1779882535883,35.03,75697.9,0.0,0.01365,1e-05,2.71116]
[1779882536210,35.03,75697.9,0.0,0.01365,1e-05,2.71116]
[1779882536884,35.03,75695.2,0.0,0.01362,1e-05,2.70537]
[1779882541888,35.04,75707.05,0.0,0.01378,1e-05,2.73311]
[1779882546893,35.04,75707.33,0.0,0.01378,1e-05,2.73478]
[1779882551898,35.04,75708.13,0.0,0.0138,1e-05,2.73763]
[1779882556903,35.04,75706.69,0.0,0.01379,1e-05,2.73541]
[1779882561908,35.05,75703.23,0.0,0.01375,1e-05,2.72872]
[1779882566913,35.05,75700.96,0.0,0.01373,1e-05,2.72474]
[1779882571918,35.05,75698.79,0.0,0.0137,1e-05,2.71954]
[1779882576923,35.06,75697.52,0.0,0.01369,1e-05,2.71787]
[1779882581928,35.06,75697.69,0.0,0.0137,1e-05,2.71945]
[1779882586933,35.06,75696.48,0.0,0.01369,1e-05,2.71791]
[1779882591937,35.07,75695.85,0.0,0.01369,1e-05,2.71766]
[1779882596942,35.07,75695.14,0.0,0.01369,1e-05,2.71727]
[1779882601947,35.07,75693.38,0.0,0.01367,1e-05,2.71452]
[1779882606952,35.07,75696.34,0.0,0.01372,1e-05,2.72228]
[1779882611957,35.08,75695.34,0.0,0.01371,1e-05,2.72119]
[1779882616962,35.08,75693.98,0.0,0.0137,1e-05,2.7193]
[1779882621967,35.08,75692.66,0.0,0.01369,1e-05,2.7175]
[1779882626972,35.09,75691.8,0.0,0.01368,1e-05,2.71677]
[1779882631977,35.09,75690.99,0.0,0.01367,1e-05,2.71466]
[1779882636980,35.09,75690.99,0.0,0.01368,1e-05,2.71584]
[1779882642988,35.1,75688.09,0.0,0.01365,1e-05,2.7108]
[1779882647993,35.1,75687.83,0.0,0.01366,1e-05,2.71143]
[1779882649995,35.1,75697.82,0.0,0.01379,1e-05,2.73423]
[1779882655000,35.1,75699.02,0.0,0.01381,1e-05,2.73792]
[1779882660007,35.11,75699.83,0.0,0.01382,1e-05,2.74074]
[1779882665012,35.11,75699.68,0.0,0.01383,1e-05,2.74134]
[1779882670019,35.11,75701.37,0.0,0.01386,1e-05,2.74609]
[1779882675024,35.11,75694.73,0.0,0.01377,1e-05,2.73213]
[1779882680029,35.12,75698.22,0.0,0.01383,1e-05,2.74096]
[1779882685034,35.12,75697.99,0.0,0.01383,1e-05,2.74138]
[1779882690039,35.12,75694.08,0.0,0.01378,1e-05,2.73362]
[1779882696045,35.12,75697.36,0.0,0.01383,1e-05,2.74071]
[1779882701050,35.13,75695.85,0.0,0.01381,1e-05,2.73827]
[1779882706055,35.13,75696.15,0.0,0.01382,1e-05,2.7399]
[1779882711060,35.13,75695.88,0.0,0.01382,1e-05,2.74024]
[1779882716065,35.13,75695.7,0.0,0.01383,1e-05,2.74079]
[1779882721070,35.14,75704.97,0.0,0.01395,1e-05,2.76259]
[1779882726076,35.14,75706.14,0.0,0.01397,1e-05,2.76597]
[1779882731083,35.14,75708.03,0.0,0.014,1e-05,2.77096]
[1779882736088,35.14,75708.3,0.0,0.01401,1e-05,2.77224]
[1779882742094,35.14,75708.19,0.0,0.01401,1e-05,2.77281]
[1779882747099,35.15,75708.72,0.0,0.01402,1e-05,2.77467]
[1779882752104,35.15,75709.33,0.0,0.01403,1e-05,2.77521]
[1779882757109,35.15,75709.66,0.0,0.01404,1e-05,2.7766]
[1779882762114,35.15,75711.13,0.0,0.01406,1e-05,2.78056]
[1779882767118,35.15,75712.04,0.0,0.01407,1e-05,2.78323]
[1779882772123,35.15,75711.0,0.0,0.01406,1e-05,2.78145]
[1779882777128,35.16,75711.01,0.0,0.01407,1e-05,2.78206]
[1779882782133,35.16,75711.13,0.0,0.01407,1e-05,2.78293]
[1779882788139,35.16,75712.48,0.0,0.01409,1e-05,2.78666]
[1779882794143,35.16,75708.21,0.0,0.01404,1e-05,2.77763]
[1779882797149,35.16,75693.41,0.0,0.01385,1e-05,2.74466]
[1779882803140,35.16,75690.18,0.0,0.01382,1e-05,2.73852]
[1779882808160,35.17,75692.14,0.0,0.01385,1e-05,2.74386]
[1779882813165,35.17,75696.98,0.0,0.01391,1e-05,2.75416]
[1779882819171,35.17,75694.46,0.0,0.01388,1e-05,2.74948]
[1779882824176,35.17,75693.95,0.0,0.01388,1e-05,2.74916]
[1779882829181,35.18,75692.22,0.0,0.01386,1e-05,2.74614]
[1779882834186,35.18,75682.67,0.0,0.01374,1e-05,2.72574]
[1779882839191,35.18,75681.04,0.0,0.01373,1e-05,2.72314]
[1779882844197,35.18,75682.52,0.0,0.01375,1e-05,2.72749]
[1779882849202,35.19,75682.0,0.0,0.01375,1e-05,2.72735]
[1779882854207,35.19,75681.14,0.0,0.01375,1e-05,2.72646]
[1779882859212,35.19,75676.27,0.0,0.01369,1e-05,2.71663]
[1779882864217,35.2,75671.77,0.0,0.01364,1e-05,2.70775]
[1779882869222,35.2,75671.96,0.0,0.01365,1e-05,2.70935]
[1779882874228,35.2,75673.58,0.0,0.01367,1e-05,2.71265]
[1779882879233,35.2,75672.78,0.0,0.01367,1e-05,2.71201]
[1779882884238,35.21,75672.2,0.0,0.01367,1e-05,2.71186]
[1779882890244,35.21,75671.27,0.0,0.01366,1e-05,2.71117]
[1779882896250,35.21,75672.83,0.0,0.01369,1e-05,2.716]
[1779882901255,35.22,75664.32,0.0,0.01359,1e-05,2.69826]
[1779882906260,35.22,75662.54,0.0,0.01357,1e-05,2.69559]
[1779882911265,35.22,75663.64,0.0,0.0136,1e-05,2.69927]
[1779882916270,35.23,75666.24,0.0,0.01364,1e-05,2.70624]
[1779882921274,35.23,75665.88,0.0,0.01364,1e-05,2.70662]
[1779882926279,35.23,75667.46,0.0,0.01366,1e-05,2.71128]
[1779882931284,35.24,75668.06,0.0,0.01367,1e-05,2.71227]
[1779882937290,35.24,75668.31,0.0,0.01368,1e-05,2.71415]
[1779882942295,35.24,75668.8,0.0,0.0137,1e-05,2.71635]
[1779882947300,35.25,75672.41,0.0,0.01375,1e-05,2.72543]
[1779882950422,35.25,75672.87,0.0,0.01376,1e-05,2.72702]
[1779882951304,35.25,75681.5,0.0,0.01387,1e-05,2.74651]
[1779882955242,35.25,75677.05,0.0,0.01381,1e-05,2.73707]
[1779882955294,35.25,75677.05,0.0,0.01382,1e-05,2.73725]
[1779882960313,35.25,75680.52,0.0,0.01387,1e-05,2.74585]
[1779882966306,35.25,75679.63,0.0,0.01386,1e-05,2.74486]
[1779882971327,35.26,75685.36,0.0,0.01394,1e-05,2.75853]
[1779882975331,35.26,75695.42,0.0,0.01407,1e-05,2.78179]
[1779882980336,35.26,75691.75,0.0,0.01403,1e-05,2.77405]
[1779882985341,35.26,75687.52,0.0,0.01398,1e-05,2.76512]
[1779882991347,35.26,75688.55,0.0,0.01399,1e-05,2.76672]
[1779882996352,35.26,75683.35,0.0,0.01392,1e-05,2.75571]
[1779883001357,35.27,75682.1,0.0,0.01391,1e-05,2.75365]
[1779883007365,35.27,75680.01,0.0,0.01389,1e-05,2.74989]
[1779883012370,35.27,75679.76,0.0,0.01389,1e-05,2.75012]
[1779883017375,35.27,75679.1,0.0,0.01389,1e-05,2.74943]
[1779883022380,35.28,75678.24,0.0,0.01388,1e-05,2.74828]
[1779883028385,35.28,75676.22,0.0,0.01386,1e-05,2.74471]
[1779883033390,35.28,75674.16,0.0,0.01384,1e-05,2.74094]
[1779883038395,35.28,75673.4,0.0,0.01383,1e-05,2.74011]
[1779883043400,35.28,75673.41,0.0,0.01384,1e-05,2.74098]
[1779883048405,35.29,75673.94,0.0,0.01385,1e-05,2.74302]
[1779883053410,35.29,75666.46,0.0,0.01375,1e-05,2.7257]
[1779883058415,35.29,75668.46,0.0,0.01378,1e-05,2.73112]
[1779883063420,35.29,75666.47,0.0,0.01376,1e-05,2.72762]
[1779883068425,35.3,75665.26,0.0,0.01375,1e-05,2.72588]
[1779883074431,35.3,75665.46,0.0,0.01376,1e-05,2.72748]
[1779883079436,35.3,75668.69,0.0,0.01381,1e-05,2.73563]
[1779883084441,35.3,75668.12,0.0,0.01381,1e-05,2.73525]
[1779883089446,35.31,75668.46,0.0,0.01382,1e-05,2.73689]
[1779883095452,35.31,75669.37,0.0,0.01384,1e-05,2.73996]
[1779883101251,35.31,75669.4,0.0,0.01384,1e-05,2.74104]
[1779883106463,35.31,75669.35,0.0,0.01385,1e-05,2.74174]
[1779883111468,35.32,75669.27,0.0,0.01384,1e-05,2.74092]
[1779883116473,35.32,75668.93,0.0,0.01384,1e-05,2.741]
[1779883121478,35.32,75667.59,0.0,0.01383,1e-05,2.73885]
[1779883126483,35.32,75668.24,0.0,0.01384,1e-05,2.74113]
[1779883131488,35.33,75665.09,0.0,0.01381,1e-05,2.73493]
[1779883136493,35.33,75661.82,0.0,0.01377,1e-05,2.72856]
[1779883141498,35.33,75666.17,0.0,0.01383,1e-05,2.73912]
[1779883146504,35.33,75666.44,0.0,0.01384,1e-05,2.74057]
[1779883151508,35.33,75666.85,0.0,0.01385,1e-05,2.7423]
[1779883156513,35.34,75668.4,0.0,0.01388,1e-05,2.74658]
[1779883161518,35.34,75668.14,0.0,0.01388,1e-05,2.74677]
[1779883166523,35.34,75668.65,0.0,0.01389,1e-05,2.74869]
[1779883171528,35.34,75669.13,0.0,0.01389,1e-05,2.74903]
[1779883176533,35.34,75668.05,0.0,0.01388,1e-05,2.74737]
[1779883181538,35.35,75669.72,0.0,0.01391,1e-05,2.75186]
[1779883186543,35.35,75670.42,0.0,0.01392,1e-05,2.75415]
[1779883191548,35.35,75670.28,0.0,0.01392,1e-05,2.75452]
[1779883196553,35.35,75670.23,0.0,0.01393,1e-05,2.7551]
[1779883201558,35.35,75682.55,0.0,0.01409,1e-05,2.78345]
[1779883206563,35.35,75680.09,0.0,0.01406,1e-05,2.77831]
[1779883211568,35.36,75681.55,0.0,0.01408,1e-05,2.78213]
[1779883213570,35.36,75696.37,0.0,0.01428,1e-05,2.81599]
[1779883219078,35.36,75692.02,0.0,0.01423,1e-05,2.80654]
[1779883224114,35.36,75688.35,0.0,0.01418,1e-05,2.79868]
[1779883229149,35.36,75688.21,0.0,0.01418,1e-05,2.79888]
[1779883231050,35.36,75687.73,0.0,0.01418,1e-05,2.7979]
[1779883231163,35.36,75688.35,0.0,0.01418,1e-05,2.79792]
[1779883232512,35.36,75688.35,0.0,0.01418,1e-05,2.79792]
[1779883232532,35.36,75688.91,0.0,0.01418,1e-05,2.79931]
[1779883239219,35.36,75683.97,0.0,0.01412,1e-05,2.78888]
[1779883244255,35.36,75684.24,0.0,0.01413,1e-05,2.79006]
[1779883249289,35.37,75681.1,0.0,0.01409,1e-05,2.78344]
[1779883254327,35.37,75676.59,0.0,0.01404,1e-05,2.77377]
[1779883259359,35.37,75679.54,0.0,0.01408,1e-05,2.781]
[1779883264394,35.37,75683.01,0.0,0.01413,1e-05,2.78941]
[1779883270437,35.37,75683.94,0.0,0.01414,1e-05,2.79213]
[1779883275530,35.37,75687.29,0.0,0.01419,1e-05,2.80025]
[1779883281515,35.37,75687.56,0.0,0.0142,1e-05,2.80145]
[1779883286551,35.38,75688.61,0.0,0.01421,1e-05,2.80433]
[1779883291585,35.38,75692.65,0.0,0.01426,1e-05,2.81248]
[1779883295613,35.38,75674.69,0.0,0.01403,1e-05,2.77203]
[1779883300647,35.38,75679.51,0.0,0.0141,1e-05,2.78364]
[1779883305745,35.38,75679.2,0.0,0.0141,1e-05,2.78347]
[1779883311724,35.38,75677.28,0.0,0.01407,1e-05,2.7797]
[1779883317767,35.38,75676.36,0.0,0.01406,1e-05,2.77817]
[1779883322802,35.38,75673.61,0.0,0.01403,1e-05,2.7724]
[1779883327839,35.39,75673.06,0.0,0.01403,1e-05,2.77162]
[1779883332873,35.39,75672.25,0.0,0.01402,1e-05,2.77024]
[1779883337907,35.39,75672.56,0.0,0.01403,1e-05,2.77137]
[1779883342942,35.39,75673.17,0.0,0.01404,1e-05,2.77319]
[1779883347977,35.39,75662.54,0.0,0.0139,1e-05,2.74975]
[1779883353012,35.39,75657.4,0.0,0.01383,1e-05,2.73747]
[1779883358047,35.39,75658.49,0.0,0.01385,1e-05,2.7408]
[1779883363082,35.4,75658.11,0.0,0.01385,1e-05,2.74065]
[1779883368117,35.4,75664.24,0.0,0.01393,1e-05,2.75502]
[1779883373152,35.4,75669.83,0.0,0.01401,1e-05,2.76808]
[1779883378187,35.4,75668.95,0.0,0.014,1e-05,2.76652]
[1779883383221,35.4,75675.55,0.0,0.01409,1e-05,2.78178]
[1779883388257,35.4,75675.34,0.0,0.01409,1e-05,2.78161]
[1779883393293,35.4,75671.81,0.0,0.01404,1e-05,2.77396]
[1779883398327,35.4,75667.62,0.0,0.01399,1e-05,2.76497]
[1779883399892,35.4,75663.7,0.0,0.01394,1e-05,2.75627]
[1779883400345,35.4,75662.1,0.0,0.01392,1e-05,2.75279]
[1779883405737,35.41,75663.88,0.0,0.01395,1e-05,2.75721]
[1779883406475,35.41,75653.66,0.0,0.01382,1e-05,2.73459]
[1779883412429,35.41,75653.66,0.0,0.01381,1e-05,2.73398]
[1779883415450,35.41,75641.19,0.0,0.01366,1e-05,2.70657]
[1779883416551,35.41,75630.37,0.0,0.01352,1e-05,2.68306]
[1779883422500,35.41,75632.84,0.0,0.01356,1e-05,2.68992]
[1779883428541,35.42,75638.64,0.0,0.01364,1e-05,2.70405]
[1779883433576,35.42,75635.89,0.0,0.01361,1e-05,2.69905]
[1779883438612,35.42,75640.18,0.0,0.01367,1e-05,2.70955]
[1779883443647,35.43,75636.05,0.0,0.01363,1e-05,2.70131]
[1779883448786,35.43,75645.28,0.0,0.01375,1e-05,2.72257]
[1779883454728,35.43,75641.97,0.0,0.01371,1e-05,2.71601]
[1779883459764,35.43,75640.5,0.0,0.0137,1e-05,2.71338]
[1779883464798,35.43,75637.26,0.0,0.01366,1e-05,2.70679]
[1779883469834,35.43,75636.52,0.0,0.01365,1e-05,2.70573]
[1779883474872,35.44,75634.86,0.0,0.01363,1e-05,2.70115]
[1779883479905,35.44,75642.64,0.0,0.01373,1e-05,2.71882]
[1779883484941,35.44,75642.69,0.0,0.01373,1e-05,2.71936]
[1779883489975,35.44,75647.05,0.0,0.01379,1e-05,2.72947]
[1779883497024,35.44,75649.88,0.0,0.01383,1e-05,2.73635]
[1779883502059,35.44,75649.11,0.0,0.01382,1e-05,2.73507]
[1779883507093,35.44,75652.05,0.0,0.01386,1e-05,2.74206]
[1779883512129,35.44,75651.43,0.0,0.01386,1e-05,2.74114]
[1779883517164,35.45,75652.39,0.0,0.01387,1e-05,2.74376]
[1779883522200,35.45,75653.74,0.0,0.01389,1e-05,2.74727]
[1779883527235,35.45,75657.49,0.0,0.01394,1e-05,2.75613]
[1779883532269,35.45,75658.16,0.0,0.01395,1e-05,2.75656]
[1779883537305,35.45,75659.02,0.0,0.01396,1e-05,2.75901]
[1779883543346,35.45,75660.64,0.0,0.01399,1e-05,2.76316]
[1779883548382,35.45,75659.6,0.0,0.01398,1e-05,2.76127]
[1779883554424,35.45,75660.51,0.0,0.01399,1e-05,2.76385]
[1779883559567,35.46,75661.53,0.0,0.01401,1e-05,2.76658]
[1779883565502,35.46,75652.62,0.0,0.01389,1e-05,2.74718]
[1779883570537,35.46,75655.55,0.0,0.01393,1e-05,2.7543]
[1779883575572,35.46,75654.11,0.0,0.01392,1e-05,2.75158]
[1779883583627,35.46,75654.02,0.0,0.01392,1e-05,2.75224]
[1779883585641,35.46,75638.19,0.0,0.01372,1e-05,2.71718]
[1779883591683,35.47,75636.28,0.0,0.0137,1e-05,2.71255]
[1779883596724,35.47,75637.92,0.0,0.01372,1e-05,2.717]
[1779883599860,35.47,75623.03,0.0,0.01354,1e-05,2.68469]
[1779883604745,35.47,75620.36,0.0,0.01351,1e-05,2.67973]
[1779883604810,35.47,75600.66,0.0,0.01326,1e-05,2.63705]
[1779883606615,35.47,75600.66,0.0,0.01326,1e-05,2.63729]
[1779883606792,35.47,75603.51,0.0,0.0133,1e-05,2.64378]
[1779883609931,35.48,75592.28,0.0,0.01317,1e-05,2.62044]
[1779883613844,35.48,75605.32,0.0,0.01334,1e-05,2.64999]
[1779883616869,35.48,75616.59,0.0,0.01348,1e-05,2.6754]
[1779883621904,35.49,75600.19,0.0,0.01328,1e-05,2.64085]
[1779883625863,35.49,75601.54,0.0,0.01331,1e-05,2.64469]
[1779883625932,35.49,75601.21,0.0,0.0133,1e-05,2.64429]
[1779883626939,35.49,75580.96,0.0,0.01306,1e-05,2.60097]
[1779883627948,35.49,75567.97,0.0,0.0129,1e-05,2.57366]
[1779883629960,35.49,75578.35,0.0,0.01303,1e-05,2.59661]
[1779883632982,35.5,75592.41,0.0,0.01321,1e-05,2.62796]
[1779883636003,35.5,75605.2,0.0,0.01338,1e-05,2.65662]
[1779883636298,35.5,75605.2,0.0,0.01338,1e-05,2.65662]
[1779883637011,35.5,75605.82,0.0,0.01338,1e-05,2.65826]
[1779883642047,35.5,75603.08,0.0,0.01336,1e-05,2.65367]
[1779883644061,35.5,75592.63,0.0,0.01323,1e-05,2.63161]
[1779883649096,35.51,75570.41,0.0,0.01297,1e-05,2.5855]
[1779883652270,35.51,75573.97,0.0,0.01301,1e-05,2.59244]
[1779883652374,35.51,75575.79,0.0,0.01303,1e-05,2.5967]
[1779883654182,35.51,75575.79,0.0,0.01304,1e-05,2.59707]
[1779883654256,35.51,75574.29,0.0,0.01302,1e-05,2.59425]
[1779883660290,35.52,75574.94,0.0,0.01304,1e-05,2.59787]
[1779883666241,35.53,75575.06,0.0,0.01306,1e-05,2.60037]
[1779883671277,35.53,75575.1,0.0,0.01307,1e-05,2.60231]
[1779883676311,35.54,75574.94,0.0,0.01308,1e-05,2.60387]
[1779883681347,35.54,75578.07,0.0,0.01313,1e-05,2.61243]
[1779883686388,35.55,75580.08,0.0,0.01316,1e-05,2.61848]
[1779883691420,35.55,75575.34,0.0,0.01311,1e-05,2.61005]
[1779883696454,35.56,75570.41,0.0,0.01306,1e-05,2.60126]
[1779883701489,35.56,75573.94,0.0,0.01312,1e-05,2.61062]
[1779883706525,35.57,75575.32,0.0,0.01314,1e-05,2.61568]
[1779883712566,35.57,75575.43,0.0,0.01315,1e-05,2.61655]
[1779883717600,35.58,75574.66,0.0,0.01315,1e-05,2.61661]
[1779883722636,35.58,75573.5,0.0,0.01315,1e-05,2.61584]
[1779883727671,35.59,75573.34,0.0,0.01316,1e-05,2.6172]
[1779883732706,35.59,75577.14,0.0,0.01321,1e-05,2.62705]
[1779883737741,35.59,75586.69,0.0,0.01334,1e-05,2.64924]
[1779883743783,35.6,75579.96,0.0,0.01327,1e-05,2.63649]
[1779883748819,35.6,75582.67,0.0,0.01331,1e-05,2.64386]
[1779883753854,35.61,75588.37,0.0,0.01339,1e-05,2.65763]
[1779883758890,35.61,75587.81,0.0,0.01339,1e-05,2.65771]
[1779883763923,35.61,75588.05,0.0,0.0134,1e-05,2.65948]
[1779883769965,35.62,75588.42,0.0,0.01341,1e-05,2.66171]
[1779883775001,35.62,75588.64,0.0,0.01341,1e-05,2.66188]
[1779883781135,35.62,75588.62,0.0,0.01342,1e-05,2.66319]
[1779883787088,35.63,75584.3,0.0,0.01338,1e-05,2.6552]
[1779883792123,35.63,75583.49,0.0,0.01337,1e-05,2.65467]
[1779883801186,35.64,75582.59,0.0,0.01337,1e-05,2.6549]
[1779883806222,35.64,75569.46,0.0,0.01322,1e-05,2.62782]
[1779883811355,35.64,75567.82,0.0,0.01321,1e-05,2.62569]
[1779883813270,35.65,75556.94,0.0,0.01308,1e-05,2.60297]
[1779883818306,35.65,75551.55,0.0,0.01302,1e-05,2.5932]
[1779883823292,35.65,75548.22,0.0,0.01299,1e-05,2.58756]
[1779883823345,35.66,75548.72,0.0,0.013,1e-05,2.58898]
[1779883825361,35.66,75521.05,0.0,0.01267,1e-05,2.53147]
[1779883830539,35.66,75528.84,0.0,0.01277,1e-05,2.54989]
[1779883830587,35.66,75527.49,0.0,0.01276,1e-05,2.54749]
[1779883836434,35.67,75530.11,0.0,0.0128,1e-05,2.55414]
[1779883841575,35.68,75523.03,0.0,0.01273,1e-05,2.54145]
[1779883843818,35.68,75523.03,0.0,0.01273,1e-05,2.5419]
[1779883843917,35.68,75521.38,0.0,0.01271,1e-05,2.53888]
[1779883846146,35.68,75521.38,0.0,0.01271,1e-05,2.53888]
[1779883846248,35.68,75514.02,0.0,0.01263,1e-05,2.52492]
[1779883851650,35.69,75516.89,0.0,0.01268,1e-05,2.53324]
[1779883857582,35.7,75523.56,0.0,0.01278,1e-05,2.54999]
[1779883861720,35.7,75534.13,0.0,0.01291,1e-05,2.5739]
[1779883867655,35.71,75529.28,0.0,0.01287,1e-05,2.56611]
[1779883872690,35.72,75530.24,0.0,0.01289,1e-05,2.57018]
[1779883877725,35.72,75528.72,0.0,0.01289,1e-05,2.56898]
[1779883881863,35.72,75542.8,0.0,0.01307,1e-05,2.6003]
[1779883888806,35.73,75545.33,0.0,0.01311,1e-05,2.60798]
[1779883893842,35.74,75561.41,0.0,0.01331,1e-05,2.6425]
[1779883898876,35.74,75564.33,0.0,0.01335,1e-05,2.6501]
[1779883903912,35.74,75554.31,0.0,0.01324,1e-05,2.62991]
[1779883908945,35.75,75562.9,0.0,0.01335,1e-05,2.64991]
[1779883913981,35.75,75564.16,0.0,0.01338,1e-05,2.65409]
[1779883919016,35.75,75565.29,0.0,0.0134,1e-05,2.65797]
[1779883924069,35.76,75556.36,0.0,0.0133,1e-05,2.64022]
[1779883929108,35.76,75547.79,0.0,0.0132,1e-05,2.62345]
[1779883934143,35.77,75546.66,0.0,0.0132,1e-05,2.62265]
[1779883939178,35.77,75539.78,0.0,0.01312,1e-05,2.60959]
[1779883944212,35.78,75541.36,0.0,0.01315,1e-05,2.61457]
[1779883949247,35.78,75545.35,0.0,0.01321,1e-05,2.625]
[1779883954284,35.78,75544.1,0.0,0.0132,1e-05,2.62213]
[1779883959318,35.79,75542.26,0.0,0.01318,1e-05,2.62006]
[1779883964354,35.79,75540.37,0.0,0.01317,1e-05,2.61758]
[1779883969404,35.8,75539.43,0.0,0.01317,1e-05,2.61712]
[1779883974423,35.8,75540.48,0.0,0.01319,1e-05,2.62092]
[1779883979459,35.81,75540.94,0.0,0.0132,1e-05,2.62346]
[1779883987515,35.81,75540.92,0.0,0.01322,1e-05,2.6259]
[1779883992644,35.82,75539.89,0.0,0.01321,1e-05,2.62525]
[1779883999601,35.82,75530.09,0.0,0.01311,1e-05,2.60673]
[1779884004635,35.83,75530.57,0.0,0.01312,1e-05,2.60944]
[1779884010676,35.83,75528.55,0.0,0.01311,1e-05,2.60721]
[1779884015711,35.84,75527.33,0.0,0.0131,1e-05,2.60491]
[1779884020746,35.84,75529.65,0.0,0.01314,1e-05,2.61151]
[1779884025782,35.85,75527.54,0.0,0.01312,1e-05,2.60865]
[1779884030816,35.85,75526.87,0.0,0.01312,1e-05,2.60891]
[1779884035851,35.86,75529.71,0.0,0.01317,1e-05,2.61664]
[1779884040887,35.86,75530.49,0.0,0.01319,1e-05,2.61996]
[1779884045923,35.87,75529.69,0.0,0.01319,1e-05,2.61988]
[1779884049951,35.87,75519.08,0.0,0.01307,1e-05,2.59871]
[1779884054986,35.87,75524.34,0.0,0.01314,1e-05,2.61154]
[1779884060033,35.88,75522.31,0.0,0.01312,1e-05,2.6089]
[1779884065058,35.88,75523.23,0.0,0.01314,1e-05,2.61248]
[1779884072106,35.89,75521.7,0.0,0.01313,1e-05,2.60999]
[1779884077142,35.89,75520.45,0.0,0.01313,1e-05,2.60886]
[1779884082178,35.9,75519.8,0.0,0.01313,1e-05,2.60897]
[1779884087213,35.9,75519.38,0.0,0.01313,1e-05,2.60952]
[1779884092247,35.91,75518.25,0.0,0.01312,1e-05,2.6085]
[1779884098290,35.91,75518.66,0.0,0.01314,1e-05,2.61095]
[1779884103411,35.91,75518.41,0.0,0.01314,1e-05,2.61194]
[1779884109367,35.92,75519.38,0.0,0.01316,1e-05,2.61527]
[1779884114401,35.92,75519.21,0.0,0.01317,1e-05,2.61643]
[1779884119436,35.93,75515.74,0.0,0.01314,1e-05,2.61039]
[1779884124472,35.93,75517.17,0.0,0.01316,1e-05,2.61477]
[1779884129506,35.93,75516.68,0.0,0.01316,1e-05,2.6151]
[1779884134541,35.94,75520.84,0.0,0.01321,1e-05,2.62389]
[1779884139577,35.94,75519.96,0.0,0.01321,1e-05,2.62338]
[1779884144613,35.94,75521.91,0.0,0.01324,1e-05,2.62893]
[1779884151660,35.95,75522.13,0.0,0.01326,1e-05,2.63136]
[1779884156696,35.95,75523.31,0.0,0.01328,1e-05,2.63528]
[1779884161739,35.96,75524.17,0.0,0.0133,1e-05,2.63852]
[1779884166774,35.96,75518.86,0.0,0.01324,1e-05,2.62869]
[1779884171809,35.97,75504.83,0.0,0.01308,1e-05,2.60049]
[1779884176844,35.97,75511.81,0.0,0.01318,1e-05,2.61703]
[1779884181879,35.98,75512.67,0.0,0.0132,1e-05,2.62053]
[1779884186915,35.98,75512.23,0.0,0.0132,1e-05,2.62128]
[1779884191952,35.98,75514.97,0.0,0.01324,1e-05,2.62734]
[1779884196987,35.99,75518.56,0.0,0.01329,1e-05,2.63663]
[1779884203037,35.99,75520.53,0.0,0.01333,1e-05,2.64274]
[1779884206058,36.0,75531.83,0.0,0.01347,1e-05,2.66791]
[1779884211092,36.0,75534.23,0.0,0.01351,1e-05,2.67443]
[1779884216128,36.0,75533.71,0.0,0.01351,1e-05,2.67468]
[1779884221164,36.01,75537.77,0.0,0.01357,1e-05,2.68477]
[1779884224615,36.01,75539.43,0.0,0.01359,1e-05,2.68885]
[1779884224642,36.01,75547.55,0.0,0.01369,1e-05,2.70675]
[1779884226611,36.01,75547.55,0.0,0.0137,1e-05,2.70695]
[1779884226620,36.01,75555.46,0.0,0.0138,1e-05,2.7246]
[1779884232249,36.01,75558.3,0.0,0.01384,1e-05,2.7317]
[1779884234322,36.01,75545.74,0.0,0.01368,1e-05,2.7046]
[1779884240302,36.02,75549.69,0.0,0.01374,1e-05,2.71443]
[1779884245337,36.02,75546.6,0.0,0.01371,1e-05,2.70859]
[1779884250371,36.02,75544.54,0.0,0.01369,1e-05,2.70499]
[1779884255408,36.02,75542.73,0.0,0.01366,1e-05,2.70046]
[1779884260442,36.03,75535.55,0.0,0.01358,1e-05,2.68566]
[1779884266484,36.03,75531.23,0.0,0.01353,1e-05,2.67755]
[1779884270512,36.03,75512.39,0.0,0.0133,1e-05,2.63792]
[1779884275546,36.04,75510.77,0.0,0.01329,1e-05,2.63587]
[1779884280586,36.04,75509.4,0.0,0.01328,1e-05,2.63462]
[1779884285623,36.04,75507.41,0.0,0.01327,1e-05,2.63175]
[1779884289650,36.05,75494.37,0.0,0.01311,1e-05,2.60527]
[1779884291661,36.06,75478.01,0.0,0.01294,1e-05,2.57495]
[1779884294437,36.06,75478.48,0.0,0.01295,1e-05,2.57666]
[1779884294755,36.06,75517.94,0.0,0.01343,1e-05,2.66039]
[1779884297415,36.06,75524.29,0.0,0.01351,1e-05,2.67466]
[1779884297709,36.06,75542.95,0.0,0.01375,1e-05,2.71536]
[1779884297839,36.06,75542.95,0.0,0.01375,1e-05,2.71536]
[1779884298728,36.06,75564.54,0.0,0.01402,1e-05,2.76296]
[1779884303812,36.06,75569.03,0.0,0.01408,1e-05,2.77317]
[1779884307519,36.06,75562.36,0.0,0.014,1e-05,2.75851]
[1779884307592,36.06,75569.94,0.0,0.01409,1e-05,2.77534]
[1779884312911,36.06,75594.98,0.0,0.01441,1e-05,2.82993]
[1779884315919,36.06,75610.6,0.0,0.01462,1e-05,2.865]
[1779884316946,36.06,75610.6,0.0,0.01462,1e-05,2.865]
[1779884316969,36.06,75634.42,0.0,0.01494,1e-05,2.91964]
[1779884319758,36.06,75634.97,0.0,0.01494,1e-05,2.9205]
[1779884318940,36.06,75653.77,0.0,0.0152,1e-05,2.96389]
[1779884319949,36.06,75655.5,0.0,0.01522,1e-05,2.96762]
[1779884323011,36.06,75684.24,0.0,0.01561,1e-05,3.03441]
[1779884327037,36.05,75666.78,0.0,0.01536,1e-05,2.99144]
[1779884328048,36.05,75655.37,0.0,0.0152,1e-05,2.96435]
[1779884330043,36.05,75645.04,0.0,0.01505,1e-05,2.93973]
[1779884333090,36.05,75661.15,0.0,0.01527,1e-05,2.97656]
[1779884338096,36.05,75668.31,0.0,0.01536,1e-05,2.9917]
[1779884343164,36.04,75667.84,0.0,0.01534,1e-05,2.98885]
[1779884346169,36.04,75680.58,0.0,0.01551,1e-05,3.01791]
[1779884347756,36.04,75680.58,0.0,0.01551,1e-05,3.01791]
[1779884347870,36.04,75690.32,0.0,0.01565,1e-05,3.04068]
[1779884349202,36.04,75708.38,0.0,0.0159,1e-05,3.08402]
[1779884350458,36.04,75708.38,0.0,0.0159,1e-05,3.08402]
[1779884350562,36.03,75729.32,0.0,0.01619,1e-05,3.13341]
[1779884353244,36.03,75764.55,0.0,0.0167,1e-05,3.2185]
[1779884356246,36.02,75750.77,0.0,0.01648,1e-05,3.18222]
[1779884361282,36.02,75759.02,0.0,0.01659,1e-05,3.1994]
[1779884366317,36.01,75753.32,0.0,0.01649,1e-05,3.18269]
[1779884371351,36.0,75746.52,0.0,0.01636,1e-05,3.16115]
[1779884376390,36.0,75738.55,0.0,0.01623,1e-05,3.13861]
[1779884381430,35.99,75732.72,0.0,0.01612,1e-05,3.12119]
[1779884383455,35.99,75745.98,0.0,0.01631,1e-05,3.15309]
[1779884388475,35.98,75739.0,0.0,0.01619,1e-05,3.13313]
[1779884393526,35.97,75738.84,0.0,0.01617,1e-05,3.13002]
[1779884398546,35.97,75745.01,0.0,0.01625,1e-05,3.14246]
[1779884403598,35.96,75742.32,0.0,0.01619,1e-05,3.13299]
[1779884408616,35.95,75743.87,0.0,0.0162,1e-05,3.1341]
[1779884413668,35.94,75728.36,0.0,0.01595,1e-05,3.09315]
[1779884418686,35.94,75733.89,0.0,0.01602,1e-05,3.10468]
[1779884420700,35.94,75743.84,0.0,0.01616,1e-05,3.12796]
[1779884425734,35.93,75745.74,0.0,0.01617,1e-05,3.13007]
[1779884428755,35.93,75735.81,0.0,0.01602,1e-05,3.10431]
[1779884433811,35.92,75746.1,0.0,0.01615,1e-05,3.12535]
[1779884438829,35.91,75756.28,0.0,0.01628,1e-05,3.14773]
[1779884443543,35.91,75765.13,0.0,0.01639,1e-05,3.16728]
[1779884443886,35.91,75780.32,0.0,0.01661,1e-05,3.20379]
[1779884445363,35.9,75780.56,0.0,0.01661,1e-05,3.20375]
[1779884445883,35.9,75783.25,0.0,0.01665,1e-05,3.21047]
[1779884450917,35.9,75784.58,0.0,0.01665,1e-05,3.21045]
[1779884455956,35.89,75792.32,0.0,0.01674,1e-05,3.22636]
[1779884460989,35.88,75788.41,0.0,0.01666,1e-05,3.21225]
[1779884466061,35.87,75793.8,0.0,0.01672,1e-05,3.2221]
[1779884470237,35.86,75801.47,0.0,0.01682,2e-05,3.23912]
[1779884471097,35.86,75808.43,0.0,0.01691,2e-05,3.25512]
[1779884473110,35.86,75826.98,0.0,0.01719,2e-05,3.30143]
[1779884476922,35.85,75828.74,0.0,0.0172,2e-05,3.30233]
[1779884477141,35.85,75822.46,0.0,0.0171,2e-05,3.28542]
[1779884481168,35.84,75833.63,0.0,0.01724,2e-05,3.30961]
[1779884483325,35.84,75835.07,0.0,0.01726,2e-05,3.3133]
[1779884483406,35.83,75847.53,0.0,0.01745,2e-05,3.34447]
[1779884484210,35.83,75859.58,0.0,0.01763,2e-05,3.3748]
[1779884486208,35.83,75871.84,0.0,0.01781,2e-05,3.40486]
[1779884487162,35.83,75871.84,0.0,0.01781,2e-05,3.40486]
[1779884487315,35.83,75871.84,0.0,0.01781,2e-05,3.40486]
[1779884489415,35.78,75873.92,0.0,0.01772,2e-05,3.38959]
[1779884489517,35.77,75859.0,0.0,0.01747,2e-05,3.34884]
[1779884490348,35.77,75859.0,0.0,0.01747,2e-05,3.34884]
[1779884490462,35.77,75861.66,0.0,0.01751,2e-05,3.35573]
[1779884492637,35.77,75861.67,0.0,0.0175,2e-05,3.35313]
[1779884492708,35.77,75877.94,0.0,0.01774,2e-05,3.39357]
[1779884495039,35.77,75877.76,0.0,0.01774,2e-05,3.3931]
[1779884495098,35.74,75872.65,0.0,0.01759,2e-05,3.36874]
[1779884496824,35.74,75872.65,0.0,0.01759,2e-05,3.36874]
[1779884496837,35.74,75880.8,0.0,0.01771,2e-05,3.38804]
[1779884502368,35.7,75880.34,0.0,0.01761,2e-05,3.372]
[1779884507401,35.69,75870.29,0.0,0.01743,2e-05,3.34127]
[1779884509874,35.69,75869.66,0.0,0.01741,2e-05,3.33873]
[1779884509902,35.69,75871.26,0.0,0.01743,2e-05,3.34197]
[1779884513931,35.68,75865.52,0.0,0.01732,2e-05,3.32445]
[1779884514025,35.68,75865.06,0.0,0.01731,2e-05,3.32238]
[1779884519485,35.67,75873.04,0.0,0.0174,2e-05,3.33759]
[1779884523517,35.66,75886.46,0.0,0.01759,2e-05,3.36866]
[1779884525531,35.65,75897.8,0.0,0.01775,2e-05,3.39631]
[1779884527549,35.65,75910.25,0.0,0.01794,2e-05,3.42703]
[1779884532622,35.64,75918.34,0.0,0.01804,2e-05,3.44417]
[1779884537622,35.62,75924.99,0.0,0.01811,2e-05,3.45539]
[1779884542400,35.61,75933.29,0.0,0.01822,2e-05,3.47317]
[1779884542658,35.61,75933.29,0.0,0.01821,2e-05,3.47204]
[1779884544670,35.61,75948.86,0.0,0.01845,2e-05,3.51146]
[1779884546686,35.57,75959.22,0.0,0.01853,2e-05,3.52589]
[1779884551952,35.54,75958.59,0.0,0.01843,2e-05,3.50836]
[1779884551972,35.54,75955.79,0.0,0.01836,2e-05,3.4979]
[1779884556768,35.5,75965.61,0.0,0.01843,2e-05,3.50898]
[1779884556835,35.5,75977.41,0.0,0.01862,2e-05,3.5398]
[1779884558784,35.49,75989.77,0.0,0.01881,2e-05,3.57101]
[1779884560805,35.49,76010.24,0.0,0.01914,2e-05,3.62605]
[1779884561853,35.49,76069.51,0.0,0.02016,2e-05,3.79169]
[1779884563821,35.42,76079.39,0.0,0.02013,2e-05,3.78791]
[1779884564842,35.41,76057.8,0.0,0.01974,2e-05,3.72466]
[1779884565956,35.41,76057.8,0.0,0.01974,2e-05,3.72466]
[1779884566030,35.4,76055.21,0.0,0.01968,2e-05,3.71416]
[1779884567561,35.4,76055.21,0.0,0.01968,2e-05,3.71416]
[1779884567852,35.4,76055.04,0.0,0.01966,2e-05,3.71212]
[1779884568861,35.4,76041.47,0.0,0.01942,2e-05,3.67236]
[1779884569589,35.4,76041.47,0.0,0.01942,2e-05,3.67236]
[1779884569868,35.39,76034.31,0.0,0.01929,2e-05,3.65085]
[1779884570879,35.39,76021.12,0.0,0.01906,2e-05,3.61273]
[1779884575911,35.38,76025.26,0.0,0.01908,2e-05,3.61737]
[1779884580946,35.36,76024.77,0.0,0.01903,2e-05,3.60931]
[1779884586035,35.35,76025.88,0.0,0.01901,2e-05,3.60571]
[1779884586048,35.34,76004.37,0.0,0.01864,2e-05,3.54521]
[1779884588015,35.34,75971.57,0.0,0.0181,2e-05,3.45518]
[1779884588798,35.34,75971.57,0.0,0.0181,2e-05,3.45518]
[1779884589022,35.34,75958.44,0.0,0.01788,2e-05,3.41905]
[1779884594056,35.32,75947.52,0.0,0.01767,2e-05,3.38429]
[1779884599090,35.31,75947.13,0.0,0.01763,2e-05,3.37853]
[1779884604126,35.3,75935.64,0.0,0.01742,2e-05,3.3437]
[1779884606139,35.3,75924.63,0.0,0.01724,2e-05,3.31325]
[1779884611179,35.29,75928.65,0.0,0.01727,2e-05,3.3179]
[1779884616218,35.28,75932.02,0.0,0.0173,2e-05,3.32251]
[1779884621077,35.27,75938.2,0.0,0.01737,2e-05,3.33529]
[1779884621290,35.27,75935.61,0.0,0.01733,2e-05,3.32852]
[1779884622314,35.27,75869.97,0.0,0.01632,1e-05,3.15887]
[1779884624274,35.26,75844.48,0.0,0.01594,1e-05,3.09421]
[1779884628325,35.26,75813.7,0.0,0.01549,1e-05,3.0173]
[1779884632368,35.26,75796.5,0.0,0.01524,1e-05,2.97473]
[1779884633370,35.26,75784.9,0.0,0.01507,1e-05,2.94685]
[1779884636583,35.26,75787.5,0.0,0.01511,1e-05,2.95273]
[1779884636651,35.26,75798.78,0.0,0.01526,1e-05,2.97952]
[1779884640439,35.25,75788.79,0.0,0.01512,1e-05,2.95485]
[1779884642490,35.25,75775.09,0.0,0.01493,1e-05,2.92203]
[1779884645469,35.25,75785.68,0.0,0.01507,1e-05,2.94675]
[1779884646718,35.25,75785.68,0.0,0.01507,1e-05,2.94675]
[1779884646771,35.25,75771.9,0.0,0.01488,1e-05,2.91397]
[1779884648671,35.25,75771.9,0.0,0.01488,1e-05,2.91382]
[1779884648716,35.25,75761.11,0.0,0.01473,1e-05,2.88837]
[1779884654545,35.25,75764.86,0.0,0.01478,1e-05,2.89676]
[1779884656564,35.25,75748.38,0.0,0.01455,1e-05,2.85818]
[1779884658578,35.25,75730.3,0.0,0.01431,1e-05,2.81647]
[1779884660593,35.25,75745.14,0.0,0.01451,1e-05,2.85081]
[1779884665629,35.25,75745.83,0.0,0.01452,1e-05,2.85242]
[1779884670663,35.25,75744.78,0.0,0.01451,1e-05,2.85014]
[1779884675698,35.25,75752.9,0.0,0.01461,1e-05,2.86751]
[1779884680735,35.25,75760.64,0.0,0.01471,1e-05,2.88557]
[1779884685770,35.25,75767.5,0.0,0.01481,1e-05,2.90148]
[1779884690807,35.25,75777.51,0.0,0.01494,1e-05,2.92471]
[1779884695851,35.25,75785.28,0.0,0.01505,1e-05,2.9426]
[1779884700887,35.25,75774.86,0.0,0.0149,1e-05,2.9173]
[1779884705931,35.25,75769.1,0.0,0.01482,1e-05,2.90318]
[1779884709952,35.24,75781.45,0.0,0.01499,1e-05,2.93197]
[1779884714985,35.24,75776.63,0.0,0.01492,1e-05,2.91992]
[1779884720033,35.24,75777.49,0.0,0.01492,1e-05,2.92141]
[1779884725059,35.24,75783.4,0.0,0.015,1e-05,2.93476]
[1779884729902,35.24,75782.72,0.0,0.01499,1e-05,2.93265]
[1779884730098,35.24,75791.31,0.0,0.01511,1e-05,2.95294]
[1779884731102,35.24,75812.67,0.0,0.0154,1e-05,3.00245]
[1779884734208,35.24,75813.31,0.0,0.0154,1e-05,3.00325]
[1779884734228,35.24,75812.61,0.0,0.01539,1e-05,3.00132]
[1779884740166,35.23,75811.01,0.0,0.01536,1e-05,2.99604]
[1779884745201,35.23,75820.35,0.0,0.01549,1e-05,3.01737]
[1779884750236,35.23,75824.08,0.0,0.01553,1e-05,3.02503]
[1779884755278,35.22,75833.99,0.0,0.01567,1e-05,3.04764]
[1779884760305,35.22,75837.86,0.0,0.01571,1e-05,3.0555]
[1779884762321,35.22,75852.69,0.0,0.01592,1e-05,3.09126]
[1779884767355,35.21,75856.51,0.0,0.01597,1e-05,3.09872]
[1779884769926,35.21,75857.59,0.0,0.01598,1e-05,3.10062]
[1779884770377,35.21,75859.22,0.0,0.016,1e-05,3.10426]
[1779884771903,35.21,75864.68,0.0,0.01608,1e-05,3.11742]
[1779884772390,35.21,75866.42,0.0,0.0161,1e-05,3.12132]
[1779884775526,35.2,75862.97,0.0,0.01604,1e-05,3.11147]
[1779884776424,35.2,75854.49,0.0,0.01591,1e-05,3.09005]
[1779884777431,35.2,75838.54,0.0,0.01568,1e-05,3.05048]
[1779884778294,35.2,75838.54,0.0,0.01568,1e-05,3.05048]
[1779884778437,35.2,75833.76,0.0,0.01561,1e-05,3.0385]
[1779884783473,35.2,75839.79,0.0,0.01569,1e-05,3.05177]
[1779884788508,35.19,75835.66,0.0,0.01562,1e-05,3.04025]
[1779884793633,35.19,75831.39,0.0,0.01554,1e-05,3.02689]
[1779884796564,35.19,75814.48,0.0,0.0153,1e-05,2.98523]
[1779884801598,35.19,75819.91,0.0,0.01537,1e-05,2.99727]
[1779884806634,35.18,75813.66,0.0,0.01527,1e-05,2.98111]
[1779884811686,35.18,75810.88,0.0,0.01523,1e-05,2.9735]
[1779884816726,35.18,75800.07,0.0,0.01507,1e-05,2.94681]
[1779884821762,35.18,75793.96,0.0,0.01498,1e-05,2.93151]
[1779884826795,35.17,75795.84,0.0,0.015,1e-05,2.93525]
[1779884828809,35.17,75785.6,0.0,0.01486,1e-05,2.91073]
[1779884833944,35.17,75759.26,0.0,0.0145,1e-05,2.84872]
[1779884837881,35.17,75744.34,0.0,0.0143,1e-05,2.81428]
[1779884842907,35.17,75740.22,0.0,0.01425,1e-05,2.80524]
[1779884847944,35.18,75748.11,0.0,0.01436,1e-05,2.82377]
[1779884852984,35.18,75756.69,0.0,0.01447,1e-05,2.84247]
[1779884854090,35.18,75772.47,0.0,0.01468,1e-05,2.87928]
[1779884860033,35.18,75775.64,0.0,0.01472,1e-05,2.88671]
[1779884865071,35.18,75776.45,0.0,0.01473,1e-05,2.88859]
[1779884870105,35.18,75782.27,0.0,0.01481,1e-05,2.90215]
[1779884874234,35.18,75795.64,0.0,0.015,1e-05,2.93364]
[1779884877160,35.17,75805.65,0.0,0.01514,1e-05,2.95723]
[1779884880181,35.17,75795.01,0.0,0.01498,1e-05,2.93152]
[1779884885215,35.17,75798.01,0.0,0.01502,1e-05,2.93809]
[1779884888236,35.17,75809.25,0.0,0.01518,1e-05,2.96447]
[1779884893272,35.17,75813.16,0.0,0.01523,1e-05,2.97292]
[1779884898308,35.17,75816.42,0.0,0.01527,1e-05,2.97955]
[1779884901329,35.17,75828.12,0.0,0.01543,1e-05,3.00734]
[1779884906364,35.16,75825.2,0.0,0.01538,1e-05,2.99873]
[1779884911404,35.16,75834.34,0.0,0.01549,1e-05,3.01829]
[1779884913414,35.16,75846.02,0.0,0.01566,1e-05,3.04618]
[1779884918448,35.15,75852.08,0.0,0.01573,1e-05,3.059]
[1779884923486,35.15,75848.48,0.0,0.01567,1e-05,3.04849]
[1779884928520,35.14,75844.86,0.0,0.01561,1e-05,3.03813]
[1779884933575,35.14,75850.91,0.0,0.01569,1e-05,3.05144]
[1779884936596,35.14,75861.39,0.0,0.01583,1e-05,3.07621]
[1779884941631,35.13,75869.26,0.0,0.01594,1e-05,3.09385]
[1779884946666,35.13,75864.33,0.0,0.01586,1e-05,3.07975]
[1779884951702,35.13,75854.21,0.0,0.0157,1e-05,3.0531]
[1779884956736,35.12,75846.46,0.0,0.01558,1e-05,3.03272]
[1779884961771,35.12,75849.89,0.0,0.01562,1e-05,3.03976]
[1779884966806,35.11,75859.47,0.0,0.01575,1e-05,3.06173]
[1779884971842,35.11,75858.45,0.0,0.01572,1e-05,3.05612]
[1779884976876,35.11,75857.25,0.0,0.01569,1e-05,3.05169]
[1779884981911,35.1,75859.31,0.0,0.01571,1e-05,3.0553]
[1779884986946,35.1,75856.44,0.0,0.01566,1e-05,3.0468]
[1779884991980,35.1,75855.27,0.0,0.01564,1e-05,3.04254]
[1779884997016,35.09,75856.87,0.0,0.01565,1e-05,3.0451]
[1779885002055,35.09,75857.15,0.0,0.01565,1e-05,3.04443]
[1779885007090,35.09,75855.82,0.0,0.01562,1e-05,3.03982]
[1779885012127,35.08,75847.63,0.0,0.01549,1e-05,3.01855]
[1779885015250,35.08,75858.05,0.0,0.01564,1e-05,3.0433]
[1779885021188,35.08,75857.94,0.0,0.01563,1e-05,3.04131]
[1779885026223,35.07,75857.36,0.0,0.01561,1e-05,3.03851]
[1779885028236,35.07,75870.25,0.0,0.01579,1e-05,3.06963]
[1779885033272,35.07,75875.98,0.0,0.01586,1e-05,3.08043]
[1779885036321,35.07,75880.89,0.0,0.01593,1e-05,3.09187]
[1779885036352,35.07,75892.0,0.0,0.01609,1e-05,3.11914]
[1779885040234,35.06,75900.5,0.0,0.01621,1e-05,3.13915]
[1779885040330,35.06,75901.64,0.0,0.01622,1e-05,3.14155]
[1779885044358,35.06,75882.58,0.0,0.01593,1e-05,3.09218]
[1779885047433,35.06,75873.52,0.0,0.01579,1e-05,3.06902]
[1779885053422,35.05,75861.08,0.0,0.0156,1e-05,3.0363]
[1779885056250,35.05,75861.5,0.0,0.0156,1e-05,3.03646]
[1779885056463,35.05,75861.5,0.0,0.0156,1e-05,3.03646]
[1779885057457,35.05,75846.17,0.0,0.01538,1e-05,2.9986]
[1779885058464,35.05,75834.34,0.0,0.01521,1e-05,2.97003]
[1779885062262,35.05,75841.7,0.0,0.01531,1e-05,2.98725]
[1779885062493,35.05,75846.24,0.0,0.01537,1e-05,2.99803]
[1779885067528,35.04,75857.88,0.0,0.01553,1e-05,3.02515]
[1779885072563,35.04,75856.91,0.0,0.01551,1e-05,3.02149]
[1779885077139,35.04,75858.77,0.0,0.01553,1e-05,3.02496]
[1779885077607,35.04,75861.72,0.0,0.01557,1e-05,3.03189]
[1779885078617,35.04,75876.91,0.0,0.01579,1e-05,3.06893]
[1779885080838,35.03,75882.45,0.0,0.01587,1e-05,3.08228]
[1779885081635,35.03,75880.76,0.0,0.01584,1e-05,3.07696]
[1779885086672,35.03,75872.64,0.0,0.01571,1e-05,3.05549]
[1779885088693,35.03,75862.19,0.0,0.01556,1e-05,3.02918]
[1779885093725,35.02,75863.33,0.0,0.01555,1e-05,3.0286]
[1779885098761,35.02,75863.29,0.0,0.01554,1e-05,3.02704]
[1779885102790,35.02,75850.23,0.0,0.01535,1e-05,2.99415]
[1779885107825,35.01,75851.06,0.0,0.01536,1e-05,2.99499]
[1779885112861,35.01,75853.14,0.0,0.01538,1e-05,2.99884]
[1779885117894,35.01,75858.42,0.0,0.01545,1e-05,3.01039]
[1779885122930,35.0,75856.34,0.0,0.01541,1e-05,3.00404]
[1779885127967,35.0,75858.11,0.0,0.01543,1e-05,3.0071]
[1779885133002,35.0,75860.83,0.0,0.01546,1e-05,3.01235]
[1779885138040,34.99,75856.82,0.0,0.01539,1e-05,3.00129]
[1779885143074,34.99,75848.67,0.0,0.01527,1e-05,2.98039]
[1779885148109,34.99,75849.35,0.0,0.01527,1e-05,2.98102]
[1779885151416,34.99,75849.5,0.0,0.01527,1e-05,2.981]
[1779885151469,34.99,75837.81,0.0,0.0151,1e-05,2.9511]
[1779885153144,34.99,75826.47,0.0,0.01494,1e-05,2.92368]
[1779885155030,34.99,75826.11,0.0,0.01493,1e-05,2.92274]
[1779885155162,34.99,75825.42,0.0,0.01492,1e-05,2.92101]
[1779885156833,34.99,75825.42,0.0,0.01492,1e-05,2.92101]
[1779885156837,34.99,75824.62,0.0,0.01491,1e-05,2.91894]
[1779885158913,34.99,75824.62,0.0,0.01491,1e-05,2.91894]
[1779885159190,34.99,75839.74,0.0,0.01512,1e-05,2.95488]
[1779885164225,34.98,75830.44,0.0,0.01499,1e-05,2.932]
[1779885169260,34.98,75830.55,0.0,0.01499,1e-05,2.93169]
[1779885174299,34.98,75829.15,0.0,0.01496,1e-05,2.92776]
[1779885179330,34.98,75824.2,0.0,0.01489,1e-05,2.91544]
[1779885184380,34.98,75815.01,0.0,0.01476,1e-05,2.89322]
[1779885189417,34.98,75809.96,0.0,0.01469,1e-05,2.88106]
[1779885192579,34.98,75810.26,0.0,0.01469,1e-05,2.88172]
[1779885192658,34.98,75811.51,0.0,0.01471,1e-05,2.88465]
[1779885194484,34.98,75811.51,0.0,0.01471,1e-05,2.88463]
[1779885194564,34.98,75810.01,0.0,0.01469,1e-05,2.88109]
[1779885200500,34.98,75809.57,0.0,0.01468,1e-05,2.88009]
[1779885205537,34.98,75808.26,0.0,0.01467,1e-05,2.87711]
[1779885210570,34.98,75812.21,0.0,0.01472,1e-05,2.88648]
[1779885215605,34.98,75815.55,0.0,0.01476,1e-05,2.89289]
[1779885220640,34.98,75814.57,0.0,0.01475,1e-05,2.89061]
[1779885225675,34.98,75815.11,0.0,0.01475,1e-05,2.89189]
[1779885230711,34.98,75814.29,0.0,0.01474,1e-05,2.88994]
[1779885235760,34.98,75814.05,0.0,0.01474,1e-05,2.88932]
[1779885238765,34.98,75830.32,0.0,0.01496,1e-05,2.92784]
[1779885241890,34.98,75842.56,0.0,0.01513,1e-05,2.95674]
[1779885248839,34.98,75840.43,0.0,0.0151,1e-05,2.95087]
[1779885249842,34.97,75828.62,0.0,0.01493,1e-05,2.92244]
[1779885254878,34.97,75819.31,0.0,0.0148,1e-05,2.90011]
[1779885259912,34.97,75820.83,0.0,0.01482,1e-05,2.90352]
[1779885264948,34.97,75819.53,0.0,0.0148,1e-05,2.90026]
[1779885267969,34.97,75806.87,0.0,0.01463,1e-05,2.87033]
[1779885273004,34.97,75803.22,0.0,0.01457,1e-05,2.86037]
[1779885278042,34.97,75794.6,0.0,0.01446,1e-05,2.84048]
[1779885278531,34.97,75794.6,0.0,0.01446,1e-05,2.84048]
[1779885279047,34.97,75792.9,0.0,0.01443,1e-05,2.8366]
[1779885282171,34.97,75781.34,0.0,0.01428,1e-05,2.81003]
[1779885286096,34.98,75763.28,0.0,0.01404,1e-05,2.76902]
[1779885291133,34.98,75755.39,0.0,0.01394,1e-05,2.75204]
[1779885296170,34.98,75749.02,0.0,0.01387,1e-05,2.73871]
[1779885301204,34.98,75742.09,0.0,0.01378,1e-05,2.72436]
[1779885306240,34.99,75751.41,0.0,0.01391,1e-05,2.74673]
[1779885311276,34.99,75750.16,0.0,0.0139,1e-05,2.74509]
[1779885313909,34.99,75750.93,0.0,0.01391,1e-05,2.74707]
[1779885313988,34.99,75751.26,0.0,0.01392,1e-05,2.74829]
[1779885319331,35.0,75753.07,0.0,0.01395,1e-05,2.75352]
[1779885324467,35.0,75754.67,0.0,0.01398,1e-05,2.75824]
[1779885330409,35.0,75749.65,0.0,0.01392,1e-05,2.74815]
[1779885335444,35.0,75755.52,0.0,0.014,1e-05,2.76107]
[1779885340478,35.01,75757.86,0.0,0.01403,1e-05,2.76727]
[1779885344609,35.01,75772.56,0.0,0.01423,1e-05,2.80156]
[1779885350548,35.01,75766.77,0.0,0.01416,1e-05,2.78893]
[1779885352567,35.01,75777.68,0.0,0.01431,1e-05,2.81428]
[1779885357597,35.01,75783.44,0.0,0.01439,1e-05,2.82795]
[1779885361445,35.01,75787.09,0.0,0.01444,1e-05,2.83654]
[1779885361636,35.01,75787.42,0.0,0.01444,1e-05,2.83737]
[1779885362918,35.01,75834.1,0.0,0.01508,1e-05,2.94753]
[1779885363677,35.01,75845.31,0.0,0.01524,1e-05,2.97447]
[1779885364797,35.01,75861.19,0.0,0.01546,1e-05,3.01249]
[1779885368712,35.01,75833.78,0.0,0.01507,1e-05,2.94534]
[1779885369732,35.01,75823.13,0.0,0.01492,1e-05,2.91993]
[1779885374145,35.01,75815.29,0.0,0.01481,1e-05,2.901]
[1779885374869,35.01,75817.11,0.0,0.01484,1e-05,2.90514]
[1779885377783,35.01,75827.35,0.0,0.01498,1e-05,2.9292]
[1779885378788,35.01,75838.34,0.0,0.01513,1e-05,2.95555]
[1779885383823,35.0,75831.81,0.0,0.01503,1e-05,2.93908]
[1779885388861,35.0,75836.26,0.0,0.01509,1e-05,2.94939]
[1779885395022,35.0,75830.07,0.0,0.015,1e-05,2.93225]
[1779885400944,35.0,75830.0,0.0,0.01499,1e-05,2.9315]
[1779885405978,35.0,75830.66,0.0,0.015,1e-05,2.93254]
[1779885411013,35.0,75826.47,0.0,0.01494,1e-05,2.92203]
[1779885416058,35.0,75826.17,0.0,0.01493,1e-05,2.92088]
[1779885421094,35.0,75824.35,0.0,0.0149,1e-05,2.9161]
[1779885426127,34.99,75825.89,0.0,0.01492,1e-05,2.91936]
[1779885431163,34.99,75826.23,0.0,0.01492,1e-05,2.91973]
[1779885436196,34.99,75820.5,0.0,0.01484,1e-05,2.9058]
[1779885441231,34.99,75815.4,0.0,0.01477,1e-05,2.89344]
[1779885446266,34.99,75809.02,0.0,0.01468,1e-05,2.87826]
[1779885451305,34.99,75814.86,0.0,0.01475,1e-05,2.89032]
[1779885456340,34.99,75814.98,0.0,0.01475,1e-05,2.89039]
[1779885461374,34.99,75818.8,0.0,0.0148,1e-05,2.8992]
[1779885466410,34.99,75820.37,0.0,0.01482,1e-05,2.90266]
[1779885471448,34.99,75831.05,0.0,0.01497,1e-05,2.92769]
[1779885476493,34.99,75823.2,0.0,0.01486,1e-05,2.90874]
[1779885481521,34.99,75824.23,0.0,0.01487,1e-05,2.91077]
[1779885486556,34.99,75827.96,0.0,0.01492,1e-05,2.91931]
[1779885491590,34.99,75823.53,0.0,0.01486,1e-05,2.90843]
[1779885496625,34.98,75823.63,0.0,0.01486,1e-05,2.90838]
[1779885501660,34.98,75824.44,0.0,0.01487,1e-05,2.91003]
[1779885506697,34.98,75824.31,0.0,0.01486,1e-05,2.90945]
[1779885511731,34.98,75823.42,0.0,0.01484,1e-05,2.90555]
[1779885516767,34.98,75824.55,0.0,0.01486,1e-05,2.908]
[1779885521802,34.98,75828.43,0.0,0.01491,1e-05,2.91696]
[1779885525963,34.98,75838.37,0.0,0.01504,1e-05,2.94033]
[1779885528851,34.98,75848.39,0.0,0.01518,1e-05,2.96407]
[1779885533887,34.98,75851.08,0.0,0.01522,1e-05,2.96986]
[1779885538922,34.98,75852.86,0.0,0.01524,1e-05,2.97342]
[1779885543957,34.97,75853.19,0.0,0.01524,1e-05,2.97347]
[1779885546104,34.97,75868.79,0.0,0.01546,1e-05,3.01103]
[1779885552016,34.97,75879.46,0.0,0.01561,1e-05,3.03584]
[1779885557048,34.97,75879.02,0.0,0.01559,1e-05,3.03345]
[1779885562083,34.96,75875.44,0.0,0.01553,1e-05,3.02346]
[1779885567119,34.96,75873.75,0.0,0.0155,1e-05,3.01814]
[1779885572153,34.96,75877.46,0.0,0.01554,1e-05,3.02445]
[1779885577190,34.96,75873.72,0.0,0.01548,1e-05,3.01412]
[1779885582226,34.95,75883.07,0.0,0.01561,1e-05,3.03582]
[1779885587263,34.95,75886.72,0.0,0.01565,1e-05,3.04332]
[1779885591291,34.95,75875.96,0.0,0.01549,1e-05,3.01574]
[1779885596331,34.94,75872.61,0.0,0.01543,1e-05,3.0063]
[1779885598344,34.94,75860.28,0.0,0.01525,1e-05,2.97591]
[1779885603382,34.94,75851.36,0.0,0.01512,1e-05,2.95351]
[1779885608416,34.94,75861.34,0.0,0.01526,1e-05,2.97667]
[1779885613457,34.94,75867.57,0.0,0.01534,1e-05,2.99077]
[1779885618489,34.93,75860.93,0.0,0.01524,1e-05,2.97372]
[1779885623524,34.93,75853.7,0.0,0.01513,1e-05,2.95549]
[1779885628559,34.93,75849.97,0.0,0.01508,1e-05,2.94584]
[1779885633596,34.93,75851.09,0.0,0.01508,1e-05,2.94636]
[1779885638630,34.93,75852.94,0.0,0.0151,1e-05,2.95024]
[1779885644673,34.92,75852.09,0.0,0.01509,1e-05,2.94757]
[1779885649713,34.92,75852.56,0.0,0.01509,1e-05,2.94822]
[1779885654745,34.92,75852.83,0.0,0.01509,1e-05,2.94842]
[1779885659780,34.92,75847.1,0.0,0.01501,1e-05,2.93433]
[1779885664815,34.92,75854.46,0.0,0.01511,1e-05,2.95164]
[1779885669851,34.92,75856.82,0.0,0.01514,1e-05,2.95689]
[1779885674888,34.92,75856.24,0.0,0.01513,1e-05,2.95507]
[1779885677026,34.92,75868.02,0.0,0.0153,1e-05,2.98333]
[1779885682943,34.92,75855.4,0.0,0.01511,1e-05,2.95204]
[1779885687978,34.91,75851.01,0.0,0.01505,1e-05,2.94098]
[1779885693014,34.91,75849.54,0.0,0.01502,1e-05,2.93541]
[1779885698063,34.91,75849.3,0.0,0.01501,1e-05,2.93435]
[1779885703098,34.91,75849.13,0.0,0.01501,1e-05,2.93346]
[1779885707240,34.91,75832.88,0.0,0.01478,1e-05,2.89444]
[1779885714175,34.91,75834.54,0.0,0.0148,1e-05,2.89823]
[1779885719210,34.91,75843.9,0.0,0.01493,1e-05,2.92037]
[1779885725252,34.91,75845.01,0.0,0.01494,1e-05,2.92279]
[1779885730288,34.91,75833.9,0.0,0.01479,1e-05,2.89634]
[1779885735323,34.91,75832.62,0.0,0.01477,1e-05,2.89332]
[1779885741367,34.91,75828.81,0.0,0.01472,1e-05,2.88432]
[1779885746400,34.91,75828.88,0.0,0.01472,1e-05,2.88449]
[1779885751435,34.91,75828.95,0.0,0.01471,1e-05,2.88314]
[1779885756475,34.91,75840.77,0.0,0.01488,1e-05,2.91118]
[1779885761514,34.91,75849.81,0.0,0.015,1e-05,2.9325]
[1779885766552,34.91,75848.66,0.0,0.01498,1e-05,2.92944]
[1779885771588,34.91,75844.14,0.0,0.01492,1e-05,2.91849]
[1779885777629,34.91,75844.14,0.0,0.01492,1e-05,2.91834]
[1779885782666,34.91,75846.32,0.0,0.01495,1e-05,2.92343]
[1779885787700,34.91,75847.65,0.0,0.01497,1e-05,2.92655]
[1779885792735,34.91,75848.82,0.0,0.01498,1e-05,2.92929]
[1779885797873,34.91,75847.8,0.0,0.01497,1e-05,2.92683]
[1779885803915,34.91,75834.13,0.0,0.01478,1e-05,2.89439]
[1779885808950,34.91,75836.99,0.0,0.01482,1e-05,2.90145]
[1779885814992,34.91,75836.2,0.0,0.0148,1e-05,2.89832]
[1779885820936,34.91,75828.68,0.0,0.0147,1e-05,2.88088]
[1779885825970,34.91,75834.64,0.0,0.01479,1e-05,2.89525]
[1779885832012,34.91,75838.15,0.0,0.01484,1e-05,2.90377]
[1779885838054,34.91,75831.07,0.0,0.01474,1e-05,2.88721]
[1779885843089,34.91,75840.34,0.0,0.01487,1e-05,2.90933]
[1779885848124,34.91,75846.74,0.0,0.01496,1e-05,2.9246]
[1779885853163,34.91,75854.53,0.0,0.01507,1e-05,2.94309]
[1779885858199,34.91,75849.47,0.0,0.01499,1e-05,2.9308]
[1779885863233,34.91,75852.37,0.0,0.01503,1e-05,2.93764]
[1779885868273,34.91,75853.14,0.0,0.01504,1e-05,2.93933]
[1779885873309,34.91,75851.42,0.0,0.01501,1e-05,2.93352]
[1779885878343,34.91,75852.44,0.0,0.01502,1e-05,2.93584]
[1779885883379,34.91,75851.81,0.0,0.01501,1e-05,2.93419]
[1779885888412,34.91,75852.08,0.0,0.01502,1e-05,2.93469]
[1779885893447,34.91,75851.6,0.0,0.01501,1e-05,2.93338]
[1779885898483,34.91,75854.43,0.0,0.01505,1e-05,2.93996]
[1779885903517,34.91,75853.2,0.0,0.01503,1e-05,2.9368]
[1779885908558,34.91,75851.84,0.0,0.01501,1e-05,2.93335]
[1779885913591,34.91,75851.76,0.0,0.01501,1e-05,2.93302]
[1779885918627,34.91,75843.7,0.0,0.01489,1e-05,2.91364]
[1779885923664,34.91,75837.14,0.0,0.0148,1e-05,2.89811]
[1779885928704,34.91,75824.29,0.0,0.01463,1e-05,2.86794]
[1779885933739,34.91,75815.98,0.0,0.01451,1e-05,2.84742]
[1779885938773,34.91,75814.11,0.0,0.01449,1e-05,2.84349]
[1779885944817,34.91,75812.74,0.0,0.01447,1e-05,2.84075]
[1779885949850,34.91,75810.16,0.0,0.01444,1e-05,2.83507]
[1779885954885,34.91,75807.67,0.0,0.01441,1e-05,2.82963]
[1779885959921,34.91,75806.76,0.0,0.0144,1e-05,2.82785]
[1779885963950,34.91,75795.61,0.0,0.01425,1e-05,2.80229]
[1779885968991,34.91,75795.62,0.0,0.01425,1e-05,2.80284]
[1779885974026,34.92,75789.58,0.0,0.01417,1e-05,2.78953]
[1779885979068,34.92,75778.66,0.0,0.01403,1e-05,2.76518]
[1779885984104,34.92,75778.89,0.0,0.01404,1e-05,2.76655]
[1779885989138,34.92,75775.28,0.0,0.014,1e-05,2.75926]
[1779885994174,34.92,75770.55,0.0,0.01393,1e-05,2.74796]
[1779885999207,34.93,75770.22,0.0,0.01394,1e-05,2.74825]
[1779886004245,34.93,75764.97,0.0,0.01387,1e-05,2.73745]
[1779886009279,34.93,75760.61,0.0,0.01382,1e-05,2.7288]
[1779886014333,34.94,75761.63,0.0,0.01384,1e-05,2.7324]
[1779886019376,34.94,75756.04,0.0,0.01378,1e-05,2.7211]
[1779886024412,34.94,75760.96,0.0,0.01385,1e-05,2.73358]
[1779886029447,34.95,75755.35,0.0,0.01379,1e-05,2.72232]
[1779886034481,34.95,75753.83,0.0,0.01377,1e-05,2.72035]
[1779886039518,34.96,75742.36,0.0,0.01363,1e-05,2.69611]
[1779886044553,34.96,75735.75,0.0,0.01356,1e-05,2.68305]
[1779886049590,34.96,75728.2,0.0,0.01347,1e-05,2.66807]
[1779886051605,34.97,75718.29,0.0,0.01334,1e-05,2.64544]
[1779886056703,34.97,75725.82,0.0,0.01345,1e-05,2.66411]
[1779886062681,34.98,75713.99,0.0,0.01332,1e-05,2.64021]
[1779886067716,34.98,75712.71,0.0,0.01331,1e-05,2.63937]
[1779886072751,34.99,75702.7,0.0,0.0132,1e-05,2.6194]
[1779886077786,34.99,75707.02,0.0,0.01326,1e-05,2.63084]
[1779886082822,35.0,75703.27,0.0,0.01323,1e-05,2.62453]
[1779886087859,35.0,75693.42,0.0,0.01311,1e-05,2.60507]
[1779886091886,35.01,75681.56,0.0,0.01298,1e-05,2.58118]
[1779886096920,35.02,75678.44,0.0,0.01296,1e-05,2.57736]
[1779886101956,35.02,75673.32,0.0,0.01291,1e-05,2.5687]
[1779886104928,35.03,75667.66,0.0,0.01284,1e-05,2.55754]
[1779886105025,35.03,75657.18,0.0,0.01272,1e-05,2.53515]
[1779886106648,35.03,75657.18,0.0,0.01272,1e-05,2.53515]
[1779886106749,35.03,75654.17,0.0,0.01268,1e-05,2.52978]
[1779886112030,35.04,75647.86,0.0,0.01262,1e-05,2.51824]
[1779886117131,35.05,75649.34,0.0,0.01265,1e-05,2.52405]
[1779886122100,35.05,75638.43,0.0,0.01254,1e-05,2.50371]
[1779886126128,35.06,75655.3,0.0,0.01275,1e-05,2.54159]
[1779886130411,35.06,75663.01,0.0,0.01286,1e-05,2.55949]
[1779886130505,35.06,75667.49,0.0,0.01291,1e-05,2.56957]
[1779886132365,35.06,75667.49,0.0,0.01291,1e-05,2.56957]
[1779886132410,35.07,75686.61,0.0,0.01316,1e-05,2.61185]
[1779886137287,35.07,75703.38,0.0,0.01338,1e-05,2.6505]
[1779886141272,35.07,75715.17,0.0,0.01354,1e-05,2.67785]
[1779886143282,35.08,75731.75,0.0,0.01375,1e-05,2.71542]
[1779886148316,35.08,75741.62,0.0,0.01389,1e-05,2.73879]
[1779886153351,35.08,75743.71,0.0,0.01392,1e-05,2.74457]
[1779886158385,35.08,75740.48,0.0,0.01389,1e-05,2.73834]
[1779886163420,35.09,75744.77,0.0,0.01395,1e-05,2.74915]
[1779886168456,35.09,75750.88,0.0,0.01404,1e-05,2.76404]
[1779886173491,35.09,75741.6,0.0,0.01391,1e-05,2.74246]
[1779886178526,35.1,75739.25,0.0,0.01389,1e-05,2.73828]
[1779886183562,35.1,75737.68,0.0,0.01387,1e-05,2.73585]
[1779886188608,35.1,75733.7,0.0,0.01383,1e-05,2.72803]
[1779886193644,35.1,75729.85,0.0,0.01379,1e-05,2.7206]
[1779886198676,35.11,75731.22,0.0,0.01381,1e-05,2.72494]
[1779886203712,35.11,75734.28,0.0,0.01386,1e-05,2.73301]
[1779886208747,35.11,75738.54,0.0,0.01392,1e-05,2.74369]
[1779886210763,35.11,75726.14,0.0,0.01376,1e-05,2.71618]
[1779886215795,35.12,75730.67,0.0,0.01383,1e-05,2.7276]
[1779886220832,35.12,75728.75,0.0,0.01381,1e-05,2.72437]
[1779886225866,35.12,75723.79,0.0,0.01375,1e-05,2.71436]
[1779886230901,35.13,75727.62,0.0,0.01381,1e-05,2.72406]
[1779886233923,35.13,75743.34,0.0,0.01401,1e-05,2.7587]
[1779886238957,35.13,75735.64,0.0,0.01391,1e-05,2.74216]
[1779886243993,35.13,75736.7,0.0,0.01393,1e-05,2.74555]
[1779886249028,35.14,75735.56,0.0,0.01392,1e-05,2.74399]
[1779886254066,35.14,75736.51,0.0,0.01394,1e-05,2.74716]
[1779886259097,35.14,75737.23,0.0,0.01396,1e-05,2.7498]
[1779886264132,35.14,75743.79,0.0,0.01405,1e-05,2.76568]
[1779886269168,35.15,75746.35,0.0,0.01409,1e-05,2.77238]
[1779886274203,35.15,75755.14,0.0,0.01421,1e-05,2.79329]
[1779886279243,35.15,75756.88,0.0,0.01424,1e-05,2.79794]
[1779886284273,35.15,75757.67,0.0,0.01425,1e-05,2.80048]
[1779886289308,35.15,75754.36,0.0,0.01421,1e-05,2.79358]
[1779886293338,35.16,75744.6,0.0,0.01408,1e-05,2.77067]
[1779886298418,35.16,75733.84,0.0,0.01395,1e-05,2.74735]
[1779886304414,35.16,75731.49,0.0,0.01392,1e-05,2.74347]
[1779886309450,35.17,75732.37,0.0,0.01394,1e-05,2.74674]
[1779886314485,35.17,75720.26,0.0,0.01379,1e-05,2.72077]
[1779886319520,35.17,75714.14,0.0,0.01372,1e-05,2.70849]
[1779886324555,35.18,75712.69,0.0,0.01371,1e-05,2.70677]
[1779886329590,35.18,75706.84,0.0,0.01364,1e-05,2.69524]
[1779886334627,35.19,75700.81,0.0,0.01358,1e-05,2.68358]
[1779886339660,35.19,75694.78,0.0,0.01351,1e-05,2.67201]
[1779886344694,35.19,75695.51,0.0,0.01353,1e-05,2.67551]
[1779886349731,35.2,75695.83,0.0,0.01355,1e-05,2.67805]
[1779886354766,35.2,75695.78,0.0,0.01355,1e-05,2.67835]
[1779886359802,35.21,75693.76,0.0,0.01353,1e-05,2.67571]
[1779886364836,35.21,75694.6,0.0,0.01356,1e-05,2.67942]
[1779886369871,35.22,75698.95,0.0,0.01362,1e-05,2.69082]
[1779886374905,35.22,75701.7,0.0,0.01367,1e-05,2.6986]
[1779886379941,35.23,75699.9,0.0,0.01365,1e-05,2.69617]
[1779886384975,35.23,75700.09,0.0,0.01366,1e-05,2.69817]
[1779886391018,35.24,75704.82,0.0,0.01374,1e-05,2.71046]
[1779886396051,35.24,75704.16,0.0,0.01374,1e-05,2.71037]
[1779886402095,35.24,75700.55,0.0,0.0137,1e-05,2.70401]
[1779886407129,35.25,75699.98,0.0,0.0137,1e-05,2.70414]
[1779886412165,35.25,75701.08,0.0,0.01371,1e-05,2.70649]
[1779886417203,35.26,75705.8,0.0,0.01378,1e-05,2.71828]
[1779886422236,35.26,75706.41,0.0,0.0138,1e-05,2.7208]
[1779886427270,35.26,75696.45,0.0,0.01368,1e-05,2.6997]
[1779886432305,35.26,75698.89,0.0,0.01371,1e-05,2.70637]
[1779886437340,35.27,75699.4,0.0,0.01373,1e-05,2.70865]
[1779886442376,35.27,75698.72,0.0,0.01373,1e-05,2.70823]
[1779886447413,35.27,75702.93,0.0,0.01379,1e-05,2.71864]
[1779886452448,35.28,75701.97,0.0,0.01378,1e-05,2.71744]
[1779886457486,35.28,75700.72,0.0,0.01377,1e-05,2.71576]
[1779886462518,35.28,75700.72,0.0,0.01377,1e-05,2.71666]
[1779886468560,35.28,75697.31,0.0,0.01374,1e-05,2.71017]
[1779886473604,35.29,75696.33,0.0,0.01372,1e-05,2.70744]
[1779886478638,35.29,75697.53,0.0,0.01374,1e-05,2.71104]
[1779886484680,35.29,75697.41,0.0,0.01375,1e-05,2.71182]
[1779886489778,35.29,75696.58,0.0,0.01374,1e-05,2.71079]
[1779886495757,35.3,75696.76,0.0,0.01375,1e-05,2.71218]
[1779886500792,35.3,75700.9,0.0,0.01381,1e-05,2.72223]
[1779886502806,35.3,75687.73,0.0,0.01364,1e-05,2.69322]
[1779886506834,35.3,75677.55,0.0,0.01352,1e-05,2.67158]
[1779886511869,35.3,75681.12,0.0,0.01357,1e-05,2.68071]
[1779886516903,35.31,75687.12,0.0,0.01365,1e-05,2.69517]
[1779886521939,35.31,75684.03,0.0,0.01362,1e-05,2.6895]
[1779886526974,35.31,75683.34,0.0,0.01362,1e-05,2.68929]
[1779886532009,35.32,75684.94,0.0,0.01364,1e-05,2.69268]
[1779886538051,35.32,75685.57,0.0,0.01366,1e-05,2.69565]
[1779886543086,35.33,75686.58,0.0,0.01368,1e-05,2.6992]
[1779886548123,35.33,75674.69,0.0,0.01353,1e-05,2.67426]
[1779886550239,35.33,75659.05,0.0,0.01334,1e-05,2.64058]
[1779886556178,35.34,75651.15,0.0,0.01325,1e-05,2.62558]
[1779886561213,35.34,75655.14,0.0,0.01331,1e-05,2.63607]
[1779886566248,35.35,75662.06,0.0,0.01341,1e-05,2.65284]
[1779886572290,35.35,75659.91,0.0,0.0134,1e-05,2.65004]
[1779886577324,35.36,75665.28,0.0,0.01347,1e-05,2.66332]
[1779886582369,35.36,75650.03,0.0,0.01329,1e-05,2.6315]
[1779886587403,35.36,75649.07,0.0,0.01329,1e-05,2.63116]
[1779886592441,35.37,75649.54,0.0,0.0133,1e-05,2.63245]
[1779886594474,35.37,75634.56,0.0,0.01311,1e-05,2.60073]
[1779886599490,35.38,75626.28,0.0,0.01302,1e-05,2.58502]
[1779886604525,35.38,75626.84,0.0,0.01304,1e-05,2.58833]
[1779886609565,35.39,75630.01,0.0,0.01309,1e-05,2.59723]
[1779886614600,35.39,75627.58,0.0,0.01308,1e-05,2.59411]
[1779886619634,35.4,75628.64,0.0,0.0131,1e-05,2.59847]
[1779886624669,35.4,75635.01,0.0,0.01319,1e-05,2.6142]
[1779886629706,35.41,75626.11,0.0,0.0131,1e-05,2.59736]
[1779886634740,35.42,75626.47,0.0,0.01311,1e-05,2.60012]
[1779886639776,35.42,75625.45,0.0,0.01311,1e-05,2.59989]
[1779886644811,35.43,75625.9,0.0,0.01313,1e-05,2.60277]
[1779886649845,35.43,75624.2,0.0,0.01312,1e-05,2.60103]
[1779886654880,35.44,75624.21,0.0,0.01312,1e-05,2.60152]
[1779886659916,35.44,75623.48,0.0,0.01312,1e-05,2.60184]
[1779886664957,35.45,75624.58,0.0,0.01315,1e-05,2.6061]
[1779886669993,35.45,75624.55,0.0,0.01316,1e-05,2.60788]
[1779886675033,35.46,75624.4,0.0,0.01317,1e-05,2.60937]
[1779886680063,35.46,75625.66,0.0,0.01319,1e-05,2.61383]
[1779886685100,35.47,75625.78,0.0,0.0132,1e-05,2.6158]
[1779886690133,35.47,75624.54,0.0,0.0132,1e-05,2.61479]
[1779886695168,35.48,75626.48,0.0,0.01323,1e-05,2.62057]
[1779886700203,35.48,75626.01,0.0,0.01324,1e-05,2.62106]
[1779886705248,35.48,75625.22,0.0,0.01323,1e-05,2.62083]
[1779886707255,35.48,75614.93,0.0,0.01311,1e-05,2.59924]
[1779886712287,35.49,75618.83,0.0,0.01316,1e-05,2.60778]
[1779886717321,35.49,75621.46,0.0,0.0132,1e-05,2.61506]
[1779886722357,35.5,75622.81,0.0,0.01323,1e-05,2.61961]
[1779886727392,35.5,75623.8,0.0,0.01325,1e-05,2.62341]
[1779886733433,35.51,75623.59,0.0,0.01326,1e-05,2.62494]
[1779886738527,35.51,75625.09,0.0,0.01329,1e-05,2.62984]
[1779886744511,35.52,75628.07,0.0,0.01334,1e-05,2.63823]
[1779886749547,35.52,75625.71,0.0,0.01332,1e-05,2.63467]
[1779886754581,35.53,75617.91,0.0,0.01323,1e-05,2.6195]
[1779886759617,35.53,75619.31,0.0,0.01326,1e-05,2.62429]
[1779886764652,35.54,75620.54,0.0,0.01328,1e-05,2.62871]
[1779886768737,35.54,75606.42,0.0,0.01312,1e-05,2.59976]
[1779886774724,35.55,75612.36,0.0,0.0132,1e-05,2.61349]
[1779886779757,35.55,75611.22,0.0,0.01319,1e-05,2.61295]
[1779886784793,35.56,75608.6,0.0,0.01317,1e-05,2.60923]
[1779886789828,35.56,75608.87,0.0,0.01319,1e-05,2.61212]
[1779886794863,35.57,75611.11,0.0,0.01323,1e-05,2.6185]
[1779886799899,35.57,75608.76,0.0,0.01321,1e-05,2.61577]
[1779886803454,35.58,75609.0,0.0,0.01322,1e-05,2.61707]
[1779886803525,35.58,75613.56,0.0,0.01328,1e-05,2.6273]
[1779886804937,35.58,75635.31,0.0,0.01355,1e-05,2.67501]
[1779886805943,35.58,75651.75,0.0,0.01376,1e-05,2.71159]
[1779886807455,35.58,75651.75,0.0,0.01376,1e-05,2.71159]
[1779886807541,35.58,75668.82,0.0,0.01399,1e-05,2.75013]
[1779886809050,35.58,75680.95,0.0,0.01415,1e-05,2.77775]
[1779886815013,35.58,75684.34,0.0,0.0142,1e-05,2.78614]
[1779886820044,35.58,75677.43,0.0,0.01411,1e-05,2.77114]
[1779886825081,35.59,75675.06,0.0,0.01408,1e-05,2.76634]
[1779886830114,35.59,75665.92,0.0,0.01397,1e-05,2.7466]
[1779886834142,35.59,75655.87,0.0,0.01383,1e-05,2.72319]
[1779886839261,35.59,75669.14,0.0,0.01401,1e-05,2.75386]
[1779886845221,35.59,75671.75,0.0,0.01405,1e-05,2.76045]
[1779886850256,35.6,75667.39,0.0,0.014,1e-05,2.75126]
[1779886855292,35.6,75666.59,0.0,0.01399,1e-05,2.75009]
[1779886859401,35.6,75652.67,0.0,0.01381,1e-05,2.71956]
[1779886865361,35.6,75644.71,0.0,0.01372,1e-05,2.703]
[1779886870397,35.6,75651.1,0.0,0.0138,1e-05,2.71807]
[1779886875433,35.61,75649.56,0.0,0.01379,1e-05,2.71543]
[1779886880467,35.61,75644.58,0.0,0.01373,1e-05,2.70536]
[1779886885504,35.61,75644.74,0.0,0.01374,1e-05,2.70668]
[1779886890537,35.61,75645.74,0.0,0.01376,1e-05,2.70986]
[1779886896579,35.62,75645.53,0.0,0.01375,1e-05,2.70909]
[1779886901614,35.62,75648.0,0.0,0.01379,1e-05,2.71552]
[1779886906648,35.62,75640.73,0.0,0.0137,1e-05,2.70053]
[1779886908823,35.62,75640.77,0.0,0.01371,1e-05,2.70085]
[1779886909752,35.62,75618.86,0.0,0.01343,1e-05,2.65333]
[1779886910777,35.62,75618.86,0.0,0.01343,1e-05,2.65333]
[1779886910784,35.62,75612.98,0.0,0.01336,1e-05,2.64083]
[1779886916722,35.63,75601.24,0.0,0.01322,1e-05,2.61747]
[1779886921754,35.64,75595.85,0.0,0.01317,1e-05,2.60777]
[1779886926792,35.64,75605.52,0.0,0.0133,1e-05,2.63033]
[1779886931824,35.64,75598.4,0.0,0.01322,1e-05,2.6167]
[1779886936861,35.65,75600.3,0.0,0.01325,1e-05,2.62248]
[1779886941895,35.65,75610.78,0.0,0.01339,1e-05,2.64675]
[1779886946932,35.66,75613.7,0.0,0.01344,1e-05,2.65454]
[1779886950036,35.66,75626.91,0.0,0.01361,1e-05,2.68425]
[1779886955995,35.66,75632.64,0.0,0.01369,1e-05,2.6968]
[1779886961029,35.67,75631.5,0.0,0.01368,1e-05,2.69544]
[1779886966074,35.67,75624.49,0.0,0.0136,1e-05,2.68124]
[1779886966162,35.67,75635.15,0.0,0.01373,1e-05,2.70467]
[1779886968078,35.67,75648.81,0.0,0.01391,1e-05,2.73541]
[1779886971154,35.67,75645.63,0.0,0.01387,1e-05,2.72886]
[1779886971197,35.67,75644.49,0.0,0.01386,1e-05,2.72648]
[1779886977144,35.68,75643.9,0.0,0.01386,1e-05,2.72614]
[1779886982185,35.68,75642.27,0.0,0.01384,1e-05,2.72315]
[1779886987214,35.68,75636.35,0.0,0.01377,1e-05,2.71101]
[1779886992249,35.68,75637.45,0.0,0.01379,1e-05,2.7143]
[1779886997283,35.68,75638.85,0.0,0.01381,1e-05,2.71828]
[1779887002320,35.69,75634.86,0.0,0.01376,1e-05,2.71034]
[1779887007354,35.69,75635.43,0.0,0.01378,1e-05,2.71248]
[1779887012389,35.69,75643.31,0.0,0.01388,1e-05,2.72926]
[1779887017424,35.69,75643.32,0.0,0.01388,1e-05,2.72997]
[1779887022459,35.69,75638.21,0.0,0.01382,1e-05,2.71938]
[1779887027494,35.7,75636.25,0.0,0.0138,1e-05,2.71579]
[1779887032528,35.7,75628.82,0.0,0.01371,1e-05,2.70013]
[1779887036557,35.7,75617.3,0.0,0.01357,1e-05,2.67563]
[1779887041694,35.7,75618.47,0.0,0.01359,1e-05,2.67929]
[1779887047634,35.71,75607.4,0.0,0.01346,1e-05,2.65658]
[1779887052669,35.71,75605.01,0.0,0.01343,1e-05,2.65276]
[1779887056696,35.71,75591.78,0.0,0.01328,1e-05,2.62528]
[1779887058711,35.72,75578.34,0.0,0.01311,1e-05,2.59711]
[1779887063746,35.72,75576.93,0.0,0.01311,1e-05,2.59586]
[1779887068780,35.73,75575.77,0.0,0.0131,1e-05,2.59509]
[1779887073821,35.73,75576.83,0.0,0.01312,1e-05,2.59761]
[1779887078850,35.73,75577.61,0.0,0.01314,1e-05,2.60092]
[1779887081979,35.74,75567.2,0.0,0.01302,1e-05,2.57975]
[1779887087917,35.74,75568.38,0.0,0.01304,1e-05,2.58444]
[1779887092949,35.75,75567.65,0.0,0.01304,1e-05,2.58468]
[1779887097986,35.75,75560.34,0.0,0.01297,1e-05,2.57114]
[1779887104027,35.76,75559.26,0.0,0.01297,1e-05,2.57129]
[1779887109062,35.77,75559.29,0.0,0.01298,1e-05,2.57339]
[1779887112088,35.77,75540.15,0.0,0.01276,1e-05,2.53438]
[1779887117123,35.78,75532.48,0.0,0.01268,1e-05,2.52067]
[1779887121170,35.78,75520.08,0.0,0.01254,1e-05,2.49688]
[1779887124178,35.79,75509.72,0.0,0.01243,1e-05,2.47716]
[1779887127175,35.79,75510.54,0.0,0.01245,1e-05,2.47995]
[1779887127206,35.79,75490.68,0.0,0.01222,1e-05,2.43998]
[1779887132364,35.8,75518.75,0.0,0.01256,1e-05,2.49908]
[1779887136279,35.81,75532.94,0.0,0.01274,1e-05,2.53115]
[1779887140181,35.81,75527.55,0.0,0.01268,1e-05,2.52084]
[1779887140308,35.81,75533.63,0.0,0.01276,1e-05,2.53443]
[1779887145343,35.82,75538.45,0.0,0.01283,1e-05,2.54663]
[1779887150379,35.82,75537.03,0.0,0.01282,1e-05,2.5457]
[1779887152505,35.83,75550.77,0.0,0.01299,1e-05,2.57541]
[1779887156423,35.83,75567.76,0.0,0.01321,1e-05,2.61292]
[1779887161455,35.83,75574.49,0.0,0.0133,1e-05,2.62879]
[1779887164476,35.84,75564.46,0.0,0.01318,1e-05,2.60815]
[1779887166490,35.84,75551.11,0.0,0.01302,1e-05,2.58043]
[1779887171536,35.84,75551.72,0.0,0.01304,1e-05,2.58354]
[1779887177577,35.85,75550.88,0.0,0.01304,1e-05,2.58394]
[1779887182717,35.85,75544.8,0.0,0.01298,1e-05,2.57292]
[1779887188653,35.86,75538.61,0.0,0.01292,1e-05,2.56214]
[1779887193699,35.86,75535.04,0.0,0.01288,1e-05,2.5552]
[1779887196718,35.87,75523.25,0.0,0.01275,1e-05,2.53177]
[1779887200745,35.87,75534.06,0.0,0.01289,1e-05,2.55601]
[1779887205781,35.88,75539.9,0.0,0.01297,1e-05,2.57024]
[1779887210816,35.88,75546.67,0.0,0.01306,1e-05,2.58628]
[1779887215852,35.89,75545.69,0.0,0.01306,1e-05,2.58582]
[1779887216858,35.89,75533.71,0.0,0.01291,1e-05,2.56088]
[1779887217865,35.89,75516.73,0.0,0.01271,1e-05,2.52577]
[1779887222998,35.9,75526.49,0.0,0.01284,1e-05,2.54831]
[1779887228942,35.9,75519.54,0.0,0.01277,1e-05,2.53626]
[1779887233977,35.91,75520.82,0.0,0.0128,1e-05,2.54102]
[1779887239015,35.91,75517.15,0.0,0.01277,1e-05,2.5354]
[1779887245057,35.92,75515.01,0.0,0.01276,1e-05,2.53352]
[1779887250092,35.93,75517.24,0.0,0.0128,1e-05,2.54037]
[1779887255127,35.93,75519.02,0.0,0.01283,1e-05,2.54486]
[1779887259155,35.94,75507.69,0.0,0.0127,1e-05,2.52305]
[1779887262176,35.94,75495.26,0.0,0.01256,1e-05,2.49884]
[1779887267212,35.95,75501.8,0.0,0.01265,1e-05,2.51492]
[1779887273255,35.96,75510.71,0.0,0.01278,1e-05,2.53622]
[1779887278291,35.96,75511.63,0.0,0.0128,1e-05,2.54043]
[1779887283424,35.97,75520.6,0.0,0.01292,1e-05,2.56184]
[1779887287354,35.98,75507.76,0.0,0.01278,1e-05,2.53627]
[1779887290375,35.98,75497.28,0.0,0.01266,1e-05,2.51592]
[1779887295413,35.99,75498.13,0.0,0.01269,1e-05,2.52061]
[1779887300444,35.99,75500.95,0.0,0.01274,1e-05,2.52886]
[1779887303566,36.0,75484.37,0.0,0.01255,1e-05,2.49608]
[1779887309510,36.02,75485.89,0.0,0.01261,1e-05,2.50696]
[1779887313637,36.03,75477.26,0.0,0.01252,1e-05,2.48986]
[1779887319579,36.07,75475.24,0.0,0.01259,1e-05,2.50275]
[1779887324614,36.08,75466.31,0.0,0.0125,1e-05,2.48696]
[1779887329650,36.09,75469.16,0.0,0.01255,1e-05,2.49539]
[1779887334686,36.1,75461.83,0.0,0.01248,1e-05,2.48299]
[1779887339723,36.1,75470.09,0.0,0.01259,1e-05,2.50251]
[1779887344758,36.11,75467.05,0.0,0.01257,1e-05,2.49881]
[1779887346123,36.11,75467.05,0.0,0.01257,1e-05,2.49881]
[1779887346188,36.11,75457.14,0.0,0.01246,1e-05,2.47907]
[1779887350807,36.12,75468.23,0.0,0.0126,1e-05,2.50437]
[1779887351816,36.12,75457.21,0.0,0.01248,1e-05,2.48233]
[1779887356849,36.13,75451.23,0.0,0.01242,1e-05,2.47292]
[1779887358247,36.13,75451.23,0.0,0.01242,1e-05,2.47292]
[1779887358274,36.13,75451.45,0.0,0.01243,1e-05,2.47392]
[1779887364007,36.14,75445.5,0.0,0.01238,1e-05,2.46521]
[1779887369941,36.15,75438.87,0.0,0.01232,1e-05,2.4552]
[1779887371956,36.15,75427.18,0.0,0.01219,1e-05,2.4315]
[1779887376989,36.16,75422.33,0.0,0.01215,1e-05,2.42487]
[1779887379306,36.16,75421.86,0.0,0.01215,1e-05,2.42454]
[1779887379391,36.17,75426.23,0.0,0.0122,1e-05,2.43389]
[1779887384480,36.17,75427.5,0.0,0.01223,1e-05,2.43931]
[1779887385073,36.18,75427.5,0.0,0.01224,1e-05,2.43987]
[1779887389101,36.18,75441.29,0.0,0.01241,1e-05,2.46997]
[1779887394224,36.19,75439.88,0.0,0.01241,1e-05,2.46973]
[1779887398164,36.2,75429.07,0.0,0.01229,1e-05,2.45003]
[1779887403199,36.2,75420.5,0.0,0.01221,1e-05,2.43565]
[1779887404293,36.21,75430.68,0.0,0.01233,1e-05,2.4567]
[1779887406808,36.21,75430.7,0.0,0.01234,1e-05,2.45785]
[1779887407231,36.21,75430.9,0.0,0.01235,1e-05,2.45879]
[1779887409269,36.21,75445.35,0.0,0.01252,1e-05,2.48965]
[1779887414368,36.22,75443.86,0.0,0.01252,1e-05,2.48858]
[1779887418616,36.23,75441.47,0.0,0.0125,1e-05,2.48571]
[1779887419356,36.23,75440.3,0.0,0.01249,1e-05,2.48383]
[1779887422482,36.23,75441.27,0.0,0.01251,1e-05,2.4873]
[1779887424439,36.23,75416.94,0.0,0.01223,1e-05,2.43917]
[1779887424963,36.23,75416.94,0.0,0.01223,1e-05,2.43917]
[1779887430430,36.24,75422.83,0.0,0.01232,1e-05,2.45434]
[1779887435469,36.25,75423.93,0.0,0.01235,1e-05,2.45839]
[1779887438741,36.26,75423.25,0.0,0.01234,1e-05,2.45806]
[1779887438744,36.26,75423.25,0.0,0.01234,1e-05,2.45806]
[1779887439495,36.26,75418.64,0.0,0.01229,1e-05,2.44931]
[1779887442274,36.26,75419.04,0.0,0.0123,1e-05,2.45118]
[1779887442516,36.26,75423.01,0.0,0.01235,1e-05,2.4597]
[1779887447550,36.27,75428.37,0.0,0.01243,1e-05,2.47306]
[1779887452586,36.28,75437.17,0.0,0.01255,1e-05,2.49339]
[1779887457621,36.28,75440.91,0.0,0.0126,1e-05,2.50331]
[1779887462656,36.29,75447.8,0.0,0.0127,1e-05,2.51969]
[1779887467691,36.3,75452.27,0.0,0.01276,1e-05,2.53097]
[1779887472731,36.3,75440.83,0.0,0.01264,1e-05,2.50958]
[1779887477762,36.31,75435.58,0.0,0.01259,1e-05,2.50155]
[1779887482797,36.32,75428.72,0.0,0.01253,1e-05,2.48999]
[1779887487832,36.32,75435.07,0.0,0.01262,1e-05,2.50528]
[1779887492867,36.33,75438.62,0.0,0.01266,1e-05,2.51345]
[1779887497903,36.34,75443.06,0.0,0.01273,1e-05,2.52481]
[1779887503944,36.34,75444.29,0.0,0.01276,1e-05,2.52998]
[1779887508980,36.35,75445.97,0.0,0.01279,1e-05,2.53562]
[1779887514015,36.36,75445.54,0.0,0.0128,1e-05,2.53689]
[1779887519050,36.36,75442.57,0.0,0.01278,1e-05,2.53293]
[1779887524090,36.37,75438.24,0.0,0.01274,1e-05,2.52617]
[1779887529123,36.37,75442.7,0.0,0.0128,1e-05,2.53749]
[1779887534157,36.38,75446.31,0.0,0.01286,1e-05,2.54698]
[1779887539193,36.38,75441.16,0.0,0.01281,1e-05,2.53835]
[1779887544228,36.39,75440.88,0.0,0.01282,1e-05,2.53981]
[1779887549265,36.4,75443.9,0.0,0.01286,1e-05,2.54805]
[1779887554297,36.4,75445.23,0.0,0.01288,1e-05,2.55134]
[1779887559332,36.41,75444.69,0.0,0.01289,1e-05,2.55219]
[1779887564368,36.41,75437.88,0.0,0.01282,1e-05,2.54018]
[1779887569405,36.42,75429.81,0.0,0.01274,1e-05,2.52578]
[1779887574441,36.43,75432.8,0.0,0.01279,1e-05,2.534]
[1779887579478,36.43,75433.17,0.0,0.0128,1e-05,2.53678]
[1779887584512,36.44,75426.0,0.0,0.01273,1e-05,2.52406]
[1779887589549,36.44,75409.93,0.0,0.01255,1e-05,2.49335]
[1779887593580,36.45,75399.63,0.0,0.01244,1e-05,2.47427]
[1779887595592,36.45,75385.15,0.0,0.01228,1e-05,2.44616]
[1779887600627,36.46,75374.49,0.0,0.01218,1e-05,2.42755]
[1779887604655,36.46,75387.12,0.0,0.01234,1e-05,2.45495]
[1779887609691,36.47,75387.41,0.0,0.01235,1e-05,2.45808]
[1779887611776,36.48,75372.54,0.0,0.01218,1e-05,2.42807]
[1779887617746,36.48,75377.21,0.0,0.01226,1e-05,2.44072]
[1779887622783,36.49,75375.12,0.0,0.01225,1e-05,2.43932]
[1779887625802,36.5,75364.47,0.0,0.01214,1e-05,2.41985]
[1779887630840,36.51,75361.58,0.0,0.01213,1e-05,2.41766]
[1779887635876,36.52,75352.68,0.0,0.01204,1e-05,2.40308]
[1779887638897,36.52,75340.55,0.0,0.01191,1e-05,2.38056]
[1779887643934,36.53,75346.74,0.0,0.01201,1e-05,2.39652]
[1779887648966,36.54,75335.83,0.0,0.0119,1e-05,2.37836]
[1779887654003,36.55,75320.4,0.0,0.01175,1e-05,2.35169]
[1779887659042,36.56,75316.26,0.0,0.01173,1e-05,2.34713]
[1779887664077,36.57,75318.96,0.0,0.01178,1e-05,2.3557]
[1779887669110,36.58,75326.22,0.0,0.01187,1e-05,2.373]
[1779887672160,36.59,75343.11,0.0,0.01207,1e-05,2.40652]
[1779887677184,36.59,75351.57,0.0,0.01218,1e-05,2.426]
[1779887682274,36.6,75355.77,0.0,0.01224,1e-05,2.43702]
[1779887688262,36.61,75349.71,0.0,0.01219,1e-05,2.42817]
[1779887693296,36.62,75351.5,0.0,0.01223,1e-05,2.4344]
[1779887698331,36.63,75355.66,0.0,0.01229,1e-05,2.44531]
[1779887703365,36.63,75348.23,0.0,0.01222,1e-05,2.43316]
[1779887705382,36.64,75333.49,0.0,0.01206,1e-05,2.40521]
[1779887710415,36.65,75335.94,0.0,0.0121,1e-05,2.41286]
[1779887714444,36.65,75346.13,0.0,0.01223,1e-05,2.43525]
[1779887717463,36.66,75333.57,0.0,0.0121,1e-05,2.41212]
[1779887722556,36.67,75345.81,0.0,0.01225,1e-05,2.43927]
[1779887728541,36.68,75342.5,0.0,0.01224,1e-05,2.43595]
[1779887733579,36.68,75339.51,0.0,0.01221,1e-05,2.43152]
[1779887738621,36.69,75347.81,0.0,0.01232,1e-05,2.45029]
[1779887741636,36.7,75337.72,0.0,0.01222,1e-05,2.43308]
[1779887746673,36.71,75338.89,0.0,0.01225,1e-05,2.43822]
[1779887751708,36.72,75325.8,0.0,0.01212,1e-05,2.41524]
[1779887752770,36.72,75314.71,0.0,0.012,1e-05,2.39412]
[1779887758757,36.73,75320.06,0.0,0.01208,1e-05,2.40827]
[1779887763793,36.74,75313.54,0.0,0.01203,1e-05,2.39855]
[1779887768828,36.75,75311.86,0.0,0.01202,1e-05,2.3983]
[1779887773862,36.76,75306.38,0.0,0.01198,1e-05,2.39065]
[1779887778897,36.76,75306.12,0.0,0.012,1e-05,2.39317]
[1779887783932,36.77,75312.19,0.0,0.01208,1e-05,2.40792]
[1779887788968,36.78,75314.66,0.0,0.01212,1e-05,2.41561]
[1779887794004,36.79,75321.31,0.0,0.01221,1e-05,2.43012]
[1779887798036,36.8,75331.45,0.0,0.01234,1e-05,2.45226]
[1779887803133,36.8,75325.39,0.0,0.01228,1e-05,2.44279]
[1779887809740,36.81,75315.75,0.0,0.01219,1e-05,2.42635]
[1779887809841,36.81,75302.41,0.0,0.01205,1e-05,2.40129]
[1779887811128,36.82,75283.37,0.0,0.01184,1e-05,2.36492]
[1779887815157,36.82,75298.15,0.0,0.01202,1e-05,2.3961]
[1779887820194,36.83,75299.26,0.0,0.01205,1e-05,2.40114]
[1779887821412,36.83,75299.26,0.0,0.01205,1e-05,2.40114]
[1779887821513,36.84,75299.56,0.0,0.01205,1e-05,2.40287]
[1779887827242,36.84,75305.13,0.0,0.01213,1e-05,2.41655]
[1779887831270,36.85,75317.42,0.0,0.01228,1e-05,2.44293]
[1779887836304,36.86,75319.62,0.0,0.01233,1e-05,2.45026]
[1779887841340,36.86,75325.01,0.0,0.0124,1e-05,2.46288]
[1779887846374,36.87,75331.2,0.0,0.01248,1e-05,2.47785]
[1779887851410,36.88,75328.18,0.0,0.01246,1e-05,2.47254]
[1779887855440,36.88,75316.84,0.0,0.01234,1e-05,2.45174]
[1779887859465,36.89,75303.68,0.0,0.0122,1e-05,2.42767]
[1779887864501,36.9,75308.89,0.0,0.01227,1e-05,2.44042]
[1779887869537,36.9,75312.74,0.0,0.01233,1e-05,2.45038]
[1779887874571,36.91,75322.47,0.0,0.01245,1e-05,2.47199]
[1779887879606,36.92,75333.78,0.0,0.01259,1e-05,2.49666]
[1779887884641,36.92,75332.28,0.0,0.01259,1e-05,2.49563]
[1779887889676,36.93,75333.92,0.0,0.01262,1e-05,2.50092]
[1779887894711,36.93,75332.19,0.0,0.01261,1e-05,2.49944]
[1779887899748,36.94,75333.09,0.0,0.01263,1e-05,2.50325]
[1779887904781,36.94,75327.92,0.0,0.01259,1e-05,2.49488]
[1779887909819,36.95,75332.98,0.0,0.01266,1e-05,2.50706]
[1779887914853,36.96,75336.46,0.0,0.0127,1e-05,2.5146]
[1779887919888,36.96,75333.05,0.0,0.01267,1e-05,2.50965]
[1779887923981,36.97,75345.91,0.0,0.01283,1e-05,2.53715]
[1779887929977,36.97,75353.12,0.0,0.01293,1e-05,2.55379]
[1779887935016,36.98,75347.67,0.0,0.01287,1e-05,2.54436]
[1779887940049,36.98,75357.67,0.0,0.013,1e-05,2.56629]
[1779887945084,36.98,75368.47,0.0,0.01313,1e-05,2.58983]
[1779887950120,36.99,75365.41,0.0,0.0131,1e-05,2.58476]
[1779887954195,36.99,75354.36,0.0,0.01298,1e-05,2.56316]
[1779887960189,37.0,75363.97,0.0,0.0131,1e-05,2.58461]
[1779887965227,37.0,75372.74,0.0,0.01322,1e-05,2.60394]
[1779887969253,37.0,75383.0,0.0,0.01334,1e-05,2.6261]
[1779887974357,37.01,75382.85,0.0,0.01335,1e-05,2.62665]
[1779887980329,37.01,75379.94,0.0,0.01332,1e-05,2.62167]
[1779887985369,37.01,75378.7,0.0,0.01331,1e-05,2.62005]
[1779887990410,37.02,75374.37,0.0,0.01326,1e-05,2.61201]
[1779887995446,37.02,75374.6,0.0,0.01327,1e-05,2.61356]
[1779888000481,37.02,75372.99,0.0,0.01326,1e-05,2.61125]
[1779888005517,37.03,75376.02,0.0,0.0133,1e-05,2.61849]
[1779888009544,37.03,75362.84,0.0,0.01315,1e-05,2.59219]
[1779888011558,37.03,75351.19,0.0,0.01302,1e-05,2.56875]
[1779888016592,37.03,75349.03,0.0,0.013,1e-05,2.56578]
[1779888021628,37.04,75347.09,0.0,0.01298,1e-05,2.56323]
[1779888026663,37.04,75347.85,0.0,0.013,1e-05,2.56625]
[1779888031697,37.05,75348.91,0.0,0.01302,1e-05,2.56843]
[1779888036733,37.05,75354.19,0.0,0.01309,1e-05,2.58066]
[1779888041771,37.05,75359.92,0.0,0.01316,1e-05,2.59366]
[1779888046806,37.06,75355.95,0.0,0.01312,1e-05,2.58661]
[1779888048818,37.06,75340.28,0.0,0.01294,1e-05,2.55505]
[1779888053852,37.06,75332.91,0.0,0.01286,1e-05,2.54161]
[1779888058888,37.07,75336.98,0.0,0.01292,1e-05,2.55144]
[1779888061296,37.07,75332.62,0.0,0.01287,1e-05,2.54322]
[1779888061920,37.07,75312.3,0.0,0.01264,1e-05,2.50261]
[1779888062916,37.07,75292.88,0.0,0.01242,1e-05,2.46392]
[1779888067951,37.08,75287.79,0.0,0.01237,1e-05,2.4566]
[1779888070973,37.08,75275.43,0.0,0.01224,1e-05,2.4337]
[1779888076014,37.09,75273.11,0.0,0.01223,1e-05,2.43161]
[1779888078030,37.09,75258.38,0.0,0.01207,1e-05,2.40396]
[1779888083065,37.1,75250.84,0.0,0.01201,1e-05,2.39216]
[1779888087971,37.11,75251.91,0.0,0.01203,1e-05,2.39643]
[1779888088100,37.11,75255.44,0.0,0.01207,1e-05,2.40381]
[1779888089108,37.11,75266.15,0.0,0.0122,1e-05,2.42515]
[1779888094142,37.12,75261.58,0.0,0.01215,1e-05,2.41742]
[1779888095219,37.12,75272.08,0.0,0.01227,1e-05,2.43844]
[1779888101190,37.13,75270.65,0.0,0.01227,1e-05,2.43846]
[1779888106225,37.14,75271.88,0.0,0.0123,1e-05,2.44322]
[1779888111260,37.14,75271.05,0.0,0.0123,1e-05,2.44392]
[1779888116295,37.15,75266.92,0.0,0.01227,1e-05,2.43818]
[1779888121330,37.16,75267.42,0.0,0.01229,1e-05,2.44152]
[1779888126368,37.16,75268.45,0.0,0.01232,1e-05,2.44586]
[1779888131399,37.17,75271.2,0.0,0.01236,1e-05,2.45355]
[1779888136435,37.18,75267.94,0.0,0.01234,1e-05,2.44942]
[1779888141470,37.18,75265.98,0.0,0.01233,1e-05,2.44783]
[1779888146507,37.19,75271.12,0.0,0.0124,1e-05,2.46022]
[1779888148519,37.19,75285.19,0.0,0.01256,1e-05,2.48894]
[1779888151546,37.2,75277.16,0.0,0.01247,1e-05,2.47274]
[1779888156577,37.2,75268.85,0.0,0.01239,1e-05,2.45841]
[1779888161610,37.21,75266.95,0.0,0.01238,1e-05,2.45679]
[1779888166648,37.22,75260.93,0.0,0.01233,1e-05,2.44717]
[1779888171680,37.22,75259.79,0.0,0.01233,1e-05,2.44757]
[1779888176717,37.23,75259.24,0.0,0.01234,1e-05,2.44868]
[1779888181753,37.24,75261.09,0.0,0.01237,1e-05,2.45448]
[1779888186792,37.24,75253.99,0.0,0.0123,1e-05,2.44268]
[1779888190822,37.25,75266.09,0.0,0.01245,1e-05,2.46818]
[1779888195942,37.25,75270.26,0.0,0.01251,1e-05,2.47838]
[1779888201898,37.26,75276.81,0.0,0.01259,1e-05,2.49366]
[1779888206934,37.26,75284.76,0.0,0.0127,1e-05,2.51128]
[1779888211969,37.27,75287.49,0.0,0.01273,1e-05,2.51698]
[1779888217003,37.27,75289.29,0.0,0.01276,1e-05,2.52218]
[1779888222040,37.28,75290.53,0.0,0.01278,1e-05,2.5262]
[1779888227074,37.28,75283.31,0.0,0.01271,1e-05,2.51333]
[1779888232108,37.29,75276.97,0.0,0.01265,1e-05,2.50238]
[1779888238150,37.29,75279.36,0.0,0.01269,1e-05,2.50927]
[1779888243187,37.3,75280.27,0.0,0.01271,1e-05,2.51282]
[1779888248223,37.3,75276.19,0.0,0.01267,1e-05,2.50648]
[1779888253256,37.31,75266.99,0.0,0.01258,1e-05,2.49001]
[1779888258290,37.32,75267.55,0.0,0.01259,1e-05,2.49308]
[1779888265340,37.32,75265.8,0.0,0.01259,1e-05,2.49228]
[1779888270374,37.33,75268.52,0.0,0.01263,1e-05,2.49954]
[1779888275410,37.33,75263.69,0.0,0.01258,1e-05,2.49039]
[1779888280447,37.34,75265.39,0.0,0.01261,1e-05,2.49563]
[1779888285483,37.35,75267.63,0.0,0.01265,1e-05,2.50188]
[1779888290519,37.35,75269.84,0.0,0.01268,1e-05,2.50804]
[1779888295557,37.36,75266.06,0.0,0.01265,1e-05,2.50224]
[1779888300610,37.36,75272.12,0.0,0.01273,1e-05,2.516]
[1779888304639,37.36,75255.96,0.0,0.01255,1e-05,2.48417]
[1779888305644,37.36,75242.18,0.0,0.01239,1e-05,2.45701]
[1779888310672,37.37,75240.13,0.0,0.01238,1e-05,2.45567]
[1779888316111,37.37,75233.87,0.0,0.01232,1e-05,2.44508]
[1779888316179,37.38,75225.0,0.0,0.01223,1e-05,2.42867]
[1779888317882,37.38,75222.02,0.0,0.0122,1e-05,2.42289]
[1779888317983,37.38,75223.85,0.0,0.01222,1e-05,2.42737]
[1779888323771,37.39,75227.15,0.0,0.01227,1e-05,2.43611]
[1779888325786,37.39,75242.27,0.0,0.01245,1e-05,2.4666]
[1779888330820,37.4,75245.65,0.0,0.0125,1e-05,2.4753]
[1779888334850,37.4,75237.25,0.0,0.01241,1e-05,2.45943]
[1779888338180,37.4,75233.1,0.0,0.01237,1e-05,2.45217]
[1779888338227,37.41,75212.86,0.0,0.01214,1e-05,2.41325]
[1779888339892,37.41,75190.86,0.0,0.0119,1e-05,2.37152]
[1779888342914,37.41,75177.23,0.0,0.01177,1e-05,2.34794]
[1779888347948,37.42,75184.12,0.0,0.01186,1e-05,2.36398]
[1779888351595,37.43,75189.15,0.0,0.01192,1e-05,2.37467]
[1779888351976,37.43,75190.49,0.0,0.01194,1e-05,2.37832]
[1779888357185,37.44,75182.97,0.0,0.01188,1e-05,2.36678]
[1779888363059,37.45,75168.65,0.0,0.01174,1e-05,2.34306]
[1779888365182,37.45,75164.65,0.0,0.01171,1e-05,2.33614]
[1779888365254,37.45,75149.03,0.0,0.01154,1e-05,2.30751]
[1779888369110,37.46,75161.41,0.0,0.01169,1e-05,2.3333]
[1779888371123,37.46,75176.72,0.0,0.01186,1e-05,2.36339]
[1779888372130,37.47,75193.81,0.0,0.01205,1e-05,2.39651]
[1779888377326,37.47,75182.52,0.0,0.01194,1e-05,2.37747]
[1779888382140,37.47,75180.03,0.0,0.01191,1e-05,2.37259]
[1779888382241,37.47,75180.89,0.0,0.01193,1e-05,2.37477]
[1779888387396,37.47,75179.06,0.0,0.0119,1e-05,2.37097]
[1779888393278,37.48,75175.69,0.0,0.01188,1e-05,2.36642]
[1779888394285,37.49,75161.57,0.0,0.01173,1e-05,2.34032]
[1779888396299,37.48,75148.14,0.0,0.01159,1e-05,2.3149]
[1779888401334,37.49,75158.34,0.0,0.01171,1e-05,2.33714]
[1779888405361,37.5,75141.93,0.0,0.01155,1e-05,2.30894]
[1779888410397,37.51,75144.38,0.0,0.0116,1e-05,2.3167]
[1779888415432,37.52,75148.66,0.0,0.01166,1e-05,2.32783]
[1779888420467,37.53,75163.9,0.0,0.01184,1e-05,2.35956]
[1779888422482,37.53,75176.56,0.0,0.01199,1e-05,2.38472]
[1779888427681,37.54,75170.53,0.0,0.01194,1e-05,2.37588]
[1779888433558,37.55,75170.13,0.0,0.01195,1e-05,2.37834]
[1779888438596,37.56,75167.72,0.0,0.01194,1e-05,2.37641]
[1779888443630,37.57,75165.62,0.0,0.01193,1e-05,2.37506]
[1779888448665,37.58,75174.7,0.0,0.01205,1e-05,2.39506]
[1779888453700,37.58,75170.22,0.0,0.012,1e-05,2.38768]
[1779888458736,37.59,75168.98,0.0,0.01201,1e-05,2.38792]
[1779888462764,37.6,75154.46,0.0,0.01186,1e-05,2.36242]
[1779888464779,37.6,75142.95,0.0,0.01174,1e-05,2.34187]
[1779888469818,37.61,75141.01,0.0,0.01174,1e-05,2.34121]
[1779888474856,37.62,75137.64,0.0,0.01172,1e-05,2.3379]
[1779888480748,37.62,75136.25,0.0,0.01171,1e-05,2.33547]
[1779888480756,37.62,75137.59,0.0,0.01172,1e-05,2.33771]
[1779888482663,37.62,75137.59,0.0,0.01172,1e-05,2.33771]
[1779888482677,37.62,75125.59,0.0,0.01159,1e-05,2.31506]
[1779888484853,37.62,75122.66,0.0,0.01156,1e-05,2.30952]
[1779888486942,37.62,75136.49,0.0,0.01171,1e-05,2.33505]
[1779888488046,37.62,75136.49,0.0,0.01171,1e-05,2.33505]
[1779888488053,37.62,75147.33,0.0,0.01182,1e-05,2.35529]
[1779888490624,37.62,75147.33,0.0,0.01182,1e-05,2.35512]
[1779888490628,37.62,75147.33,0.0,0.01182,1e-05,2.35512]
[1779888490659,37.62,75126.03,0.0,0.01159,1e-05,2.31505]
[1779888491981,37.62,75110.95,0.0,0.01143,1e-05,2.28696]
[1779888495495,37.62,75114.15,0.0,0.01147,1e-05,2.29274]
[1779888495578,37.62,75111.83,0.0,0.01144,1e-05,2.2884]
[1779888501043,37.61,75113.61,0.0,0.01146,1e-05,2.29134]
[1779888503056,37.61,75127.1,0.0,0.0116,1e-05,2.31617]
[1779888508254,37.61,75122.36,0.0,0.01155,1e-05,2.30682]
[1779888512121,37.61,75109.02,0.0,0.0114,1e-05,2.28047]
[1779888517168,37.62,75102.2,0.0,0.01134,1e-05,2.26996]
[1779888522201,37.63,75101.74,0.0,0.01135,1e-05,2.2726]
[1779888527237,37.64,75100.41,0.0,0.01136,1e-05,2.27357]
[1779888529978,37.64,75098.41,0.0,0.01135,1e-05,2.27126]
[1779888530259,37.65,75099.08,0.0,0.01136,1e-05,2.27317]
[1779888534000,37.65,75095.53,0.0,0.01133,1e-05,2.26869]
[1779888534286,37.65,75094.61,0.0,0.01133,1e-05,2.26768]
[1779888539323,37.66,75093.78,0.0,0.01134,1e-05,2.26954]
[1779888544361,37.67,75092.02,0.0,0.01134,1e-05,2.26968]
[1779888548574,37.68,75103.0,0.0,0.01147,1e-05,2.29251]
[1779888554431,37.69,75104.86,0.0,0.01151,1e-05,2.29973]
[1779888559464,37.7,75108.78,0.0,0.01157,1e-05,2.3101]
[1779888564498,37.71,75110.87,0.0,0.01161,1e-05,2.31697]
[1779888569534,37.72,75117.24,0.0,0.01169,1e-05,2.33171]
[1779888573562,37.73,75107.94,0.0,0.0116,1e-05,2.31463]
[1779888578785,37.73,75110.55,0.0,0.01163,1e-05,2.32097]
[1779888584638,37.74,75110.41,0.0,0.01165,1e-05,2.32426]
[1779888589674,37.75,75102.99,0.0,0.01159,1e-05,2.31349]
[1779888595716,37.76,75098.73,0.0,0.01157,1e-05,2.30928]
[1779888600751,37.77,75093.48,0.0,0.01153,1e-05,2.30268]
[1779888602160,37.78,75093.13,0.0,0.01153,1e-05,2.30265]
[1779888602772,37.78,75082.13,0.0,0.01142,1e-05,2.28304]
[1779888605944,37.78,75079.1,0.0,0.01139,1e-05,2.27794]
[1779888606491,37.78,75079.1,0.0,0.01139,1e-05,2.27794]
[1779888606802,37.78,75080.75,0.0,0.01141,1e-05,2.28087]
[1779888608803,37.78,75087.88,0.0,0.01148,1e-05,2.29387]
[1779888608904,37.78,75079.52,0.0,0.01139,1e-05,2.27842]
[1779888610826,37.78,75064.1,0.0,0.01123,1e-05,2.25015]
[1779888611910,37.78,75064.1,0.0,0.01123,1e-05,2.25015]
[1779888612842,37.78,75059.01,0.0,0.01118,1e-05,2.24088]
[1779888613848,37.78,75071.94,0.0,0.01131,1e-05,2.26431]
[1779888614854,37.78,75084.67,0.0,0.01144,1e-05,2.28753]
[1779888616513,37.78,75080.74,0.0,0.0114,1e-05,2.28022]
[1779888617139,37.78,75078.05,0.0,0.01137,1e-05,2.27522]
[1779888617875,37.78,75090.54,0.0,0.0115,1e-05,2.29795]
[1779888619378,37.78,75100.24,0.0,0.0116,1e-05,2.31587]
[1779888619889,37.78,75097.91,0.0,0.01158,1e-05,2.31141]
[1779888623934,37.77,75087.8,0.0,0.01147,1e-05,2.29225]
[1779888624938,37.77,75071.3,0.0,0.0113,1e-05,2.26196]
[1779888625938,37.77,75059.48,0.0,0.01118,1e-05,2.24042]
[1779888630979,37.77,75058.79,0.0,0.01117,1e-05,2.23906]
[1779888636014,37.78,75056.6,0.0,0.01116,1e-05,2.23669]
[1779888638024,37.78,75068.32,0.0,0.01128,1e-05,2.25863]
[1779888639219,37.79,75057.23,0.0,0.01118,1e-05,2.23997]
[1779888642372,37.79,75056.74,0.0,0.01118,1e-05,2.24051]
[1779888642443,37.8,75041.33,0.0,0.01103,1e-05,2.21355]
[1779888644072,37.8,75025.34,0.0,0.01088,1e-05,2.18659]
[1779888647095,37.81,75057.81,0.0,0.01122,1e-05,2.24713]
[1779888651130,37.81,75075.38,0.0,0.01141,1e-05,2.2812]
[1779888652160,37.82,75104.5,0.0,0.01172,1e-05,2.33635]
[1779888653174,37.82,75124.19,0.0,0.01194,1e-05,2.37387]
[1779888654429,37.82,75124.19,0.0,0.01194,1e-05,2.37387]
[1779888654477,37.82,75150.21,0.0,0.01222,1e-05,2.42393]
[1779888656191,37.83,75166.83,0.0,0.01241,1e-05,2.45692]
[1779888658201,37.83,75152.61,0.0,0.01226,1e-05,2.43018]
[1779888661236,37.83,75164.62,0.0,0.0124,1e-05,2.45417]
[1779888664257,37.83,75174.79,0.0,0.01252,1e-05,2.4754]
[1779888665285,37.83,75174.79,0.0,0.01252,1e-05,2.4754]
[1779888665351,37.83,75201.42,0.0,0.01282,1e-05,2.52781]
[1779888667282,37.84,75222.91,0.0,0.01307,1e-05,2.57163]
[1779888672324,37.84,75219.9,0.0,0.01304,1e-05,2.5665]
[1779888674339,37.84,75201.51,0.0,0.01283,1e-05,2.53015]
[1779888675345,37.84,75180.04,0.0,0.01259,1e-05,2.4878]
[1779888676353,37.84,75160.89,0.0,0.01238,1e-05,2.45081]
[1779888679588,37.84,75132.34,0.0,0.01207,1e-05,2.39641]
[1779888681443,37.84,75116.51,0.0,0.0119,1e-05,2.36645]
[1779888686468,37.85,75115.48,0.0,0.0119,1e-05,2.3673]
[1779888687476,37.85,75103.52,0.0,0.01178,1e-05,2.34538]
[1779888689676,37.86,75080.55,0.0,0.01154,1e-05,2.30385]
[1779888691512,37.86,75068.83,0.0,0.01142,1e-05,2.28218]
[1779888693526,37.86,75090.43,0.0,0.01165,1e-05,2.32322]
[1779888698561,37.87,75089.79,0.0,0.01166,1e-05,2.32491]
[1779888703595,37.88,75093.24,0.0,0.01171,1e-05,2.33421]
[1779888708667,37.89,75063.77,0.0,0.01142,1e-05,2.28253]
[1779888713690,37.9,75037.53,0.0,0.01117,1e-05,2.23807]
[1779888716711,37.9,75066.29,0.0,0.01147,1e-05,2.2917]
[1779888718728,37.91,75081.55,0.0,0.01164,1e-05,2.32159]
[1779888721788,37.91,75058.71,0.0,0.01141,1e-05,2.28077]
[1779888726815,37.93,75061.09,0.0,0.01146,1e-05,2.28892]
[1779888731854,37.94,75075.58,0.0,0.01163,1e-05,2.31861]
[1779888736889,37.93,75083.78,0.0,0.01171,1e-05,2.33282]
[1779888738904,37.93,75095.62,0.0,0.01183,1e-05,2.35444]
[1779888742940,37.92,75059.62,0.0,0.01144,1e-05,2.28522]
[1779888747975,37.92,75061.31,0.0,0.01145,1e-05,2.28769]
[1779888753010,37.92,75063.03,0.0,0.01146,1e-05,2.28897]
[1779888758055,37.92,75068.98,0.0,0.01152,1e-05,2.29922]
[1779888759052,37.92,75080.23,0.0,0.01163,1e-05,2.31979]
[1779888760059,37.92,75092.95,0.0,0.01177,1e-05,2.34321]
[1779888765093,37.91,75089.14,0.0,0.01172,1e-05,2.33509]
[1779888769132,37.91,75077.49,0.0,0.01159,1e-05,2.31274]
[1779888772144,37.91,75088.89,0.0,0.01171,1e-05,2.33329]
[1779888777179,37.9,75093.68,0.0,0.01176,1e-05,2.34113]
[1779888782213,37.9,75086.32,0.0,0.01167,1e-05,2.32634]
[1779888787253,37.9,75095.22,0.0,0.01176,1e-05,2.34193]
[1779888790467,37.9,75113.77,0.0,0.01195,1e-05,2.37607]
[1779888796320,37.89,75106.02,0.0,0.01186,1e-05,2.35977]
[1779888800541,37.89,75122.96,0.0,0.01204,1e-05,2.39075]
[1779888806393,37.88,75126.43,0.0,0.01207,1e-05,2.3956]
[1779888811431,37.88,75130.06,0.0,0.01209,1e-05,2.3997]
[1779888813448,37.88,75112.03,0.0,0.01189,1e-05,2.36499]
[1779888815462,37.88,75097.13,0.0,0.01173,1e-05,2.33665]
[1779888820684,37.87,75103.28,0.0,0.01179,1e-05,2.3472]
[1779888826541,37.87,75110.79,0.0,0.01186,1e-05,2.36009]
[1779888831577,37.87,75112.12,0.0,0.01187,1e-05,2.3614]
[1779888835605,37.86,75124.84,0.0,0.012,1e-05,2.38437]
[1779888840854,37.86,75131.78,0.0,0.01207,1e-05,2.39614]
[1779888846685,37.85,75123.6,0.0,0.01197,1e-05,2.37881]
[1779888847693,37.85,75139.82,0.0,0.01214,1e-05,2.40936]
[1779888850926,37.85,75153.42,0.0,0.01229,1e-05,2.43439]
[1779888855750,37.84,75143.04,0.0,0.01216,1e-05,2.4126]
[1779888856758,37.84,75131.91,0.0,0.01204,1e-05,2.39103]
[1779888861795,37.84,75127.39,0.0,0.01198,1e-05,2.38089]
[1779888866830,37.83,75135.83,0.0,0.01206,1e-05,2.39534]
[1779888868848,37.83,75146.39,0.0,0.01217,1e-05,2.41478]
[1779888871063,37.83,75159.16,0.0,0.0123,1e-05,2.43717]
[1779888876900,37.82,75170.32,0.0,0.01241,1e-05,2.4558]
[1779888881938,37.81,75174.43,0.0,0.01245,1e-05,2.46196]
[1779888882947,37.81,75157.92,0.0,0.01225,1e-05,2.42759]
[1779888883949,37.8,75144.95,0.0,0.0121,1e-05,2.40241]
[1779888888984,37.8,75146.09,0.0,0.01211,1e-05,2.40293]
[1779888894021,37.79,75147.91,0.0,0.01212,1e-05,2.40469]
[1779888899055,37.79,75157.17,0.0,0.01221,1e-05,2.42068]
[1779888904090,37.78,75162.62,0.0,0.01226,1e-05,2.42931]
[1779888909125,37.78,75153.03,0.0,0.01214,1e-05,2.40903]
[1779888911362,37.78,75142.37,0.0,0.01202,1e-05,2.38845]
[1779888915168,37.78,75130.88,0.0,0.0119,1e-05,2.3664]
[1779888920202,37.78,75128.03,0.0,0.01187,1e-05,2.36079]
[1779888925237,37.77,75118.6,0.0,0.01176,1e-05,2.34292]
[1779888928262,37.77,75097.91,0.0,0.01153,1e-05,2.30255]
[1779888933300,37.77,75110.35,0.0,0.01166,1e-05,2.32456]
[1779888938335,37.77,75104.9,0.0,0.0116,1e-05,2.31464]
[1779888940348,37.77,75093.9,0.0,0.01149,1e-05,2.29444]
[1779888942362,37.77,75083.28,0.0,0.01138,1e-05,2.27516]
[1779888944377,37.77,75067.86,0.0,0.01121,1e-05,2.24537]
[1779888946391,37.77,75084.46,0.0,0.01138,1e-05,2.27582]
[1779888948405,37.77,75095.3,0.0,0.0115,1e-05,2.29589]
[1779888950273,37.77,75094.72,0.0,0.01149,1e-05,2.2949]
[1779888950420,37.77,75094.18,0.0,0.01149,1e-05,2.29398]
[1779888954909,37.77,75100.34,0.0,0.01155,1e-05,2.30554]
[1779888954991,37.77,75107.29,0.0,0.01163,1e-05,2.31847]
[1779888956461,37.77,75124.89,0.0,0.01181,1e-05,2.35135]
[1779888958475,37.77,75136.52,0.0,0.01194,1e-05,2.37321]
[1779888960635,37.77,75134.43,0.0,0.01191,1e-05,2.3692]
[1779888960737,37.77,75133.79,0.0,0.01191,1e-05,2.36795]
[1779888966541,37.77,75150.76,0.0,0.01209,1e-05,2.3999]
[1779888967547,37.77,75169.86,0.0,0.0123,1e-05,2.43646]
[1779888971802,37.77,75184.65,0.0,0.01247,1e-05,2.46618]
[1779888972589,37.77,75184.65,0.0,0.01247,1e-05,2.46654]
[1779888974138,37.77,75184.65,0.0,0.01247,1e-05,2.46654]
[1779888974220,37.77,75198.72,0.0,0.01263,1e-05,2.49477]
[1779888979634,37.77,75193.63,0.0,0.01257,1e-05,2.48395]
[1779888984671,37.76,75188.92,0.0,0.01251,1e-05,2.4725]
[1779888989707,37.76,75197.33,0.0,0.01259,1e-05,2.48681]
[1779888994741,37.75,75195.28,0.0,0.01254,1e-05,2.47923]
[1779888996756,37.75,75175.84,0.0,0.01232,1e-05,2.44055]
[1779888999776,37.75,75157.51,0.0,0.01212,1e-05,2.40427]
[1779889005824,37.74,75146.88,0.0,0.01199,1e-05,2.38241]
[1779889010853,37.74,75144.38,0.0,0.01196,1e-05,2.37635]
[1779889013125,37.74,75141.72,0.0,0.01193,1e-05,2.37105]
[1779889013143,37.73,75134.86,0.0,0.01185,1e-05,2.35759]
[1779889015895,37.73,75121.72,0.0,0.01171,1e-05,2.3325]
[1779889018916,37.73,75106.01,0.0,0.01154,1e-05,2.30278]
[1779889020931,37.73,75092.58,0.0,0.0114,1e-05,2.27782]
[1779889023702,37.73,75092.04,0.0,0.01139,1e-05,2.27666]
[1779889023979,37.73,75098.03,0.0,0.01145,1e-05,2.28757]
[1779889027989,37.73,75108.25,0.0,0.01155,1e-05,2.30597]
[1779889030807,37.73,75104.84,0.0,0.01152,1e-05,2.29938]
[1779889031026,37.73,75081.62,0.0,0.01128,1e-05,2.25669]
[1779889032280,37.73,75068.24,0.0,0.01114,1e-05,2.23226]
[1779889038078,37.73,75080.12,0.0,0.01126,1e-05,2.25372]
[1779889041101,37.73,75059.37,0.0,0.01105,1e-05,2.21632]
[1779889042980,37.73,75056.75,0.0,0.01102,1e-05,2.21167]
[1779889043116,37.73,75056.75,0.0,0.01102,1e-05,2.2117]
[1779889048151,37.73,75063.57,0.0,0.01109,1e-05,2.2241]
[1779889053189,37.73,75053.49,0.0,0.01098,1e-05,2.20482]
[1779889057220,37.73,75038.86,0.0,0.01084,1e-05,2.17912]
[1779889062501,37.73,75040.01,0.0,0.01085,1e-05,2.1818]
[1779889065274,37.73,75054.19,0.0,0.011,1e-05,2.20724]
[1779889066281,37.73,75066.99,0.0,0.01113,1e-05,2.2302]
[1779889071325,37.74,75064.99,0.0,0.01112,1e-05,2.22958]
[1779889072574,37.74,75050.52,0.0,0.01098,1e-05,2.20366]
[1779889076359,37.74,75039.47,0.0,0.01087,1e-05,2.18426]
[1779889081393,37.75,75040.23,0.0,0.01088,1e-05,2.18691]
[1779889084416,37.75,75018.52,0.0,0.01067,1e-05,2.14971]
[1779889086068,37.75,75016.94,0.0,0.01066,1e-05,2.14695]
[1779889086437,37.75,75000.68,0.0,0.0105,1e-05,2.11883]
[1779889087443,37.75,74977.68,0.0,0.01028,1e-05,2.07954]
[1779889091488,37.76,74964.28,0.0,0.01017,1e-05,2.05927]
[1779889094493,37.77,74951.73,0.0,0.01007,1e-05,2.04214]
[1779889095086,37.77,74951.73,0.0,0.01007,1e-05,2.04214]
[1779889095515,37.77,74945.3,0.0,0.01001,1e-05,2.03137]
[1779889096412,37.77,74945.3,0.0,0.01001,1e-05,2.03137]
[1779889096519,37.77,74942.92,0.0,0.01,1e-05,2.02843]
[1779889097522,37.78,74920.53,0.0,0.00979,1e-05,1.99169]
[1779889098528,37.78,74932.8,0.0,0.00991,1e-05,2.01304]
[1779889099536,37.78,74950.32,0.0,0.01008,1e-05,2.04332]
[1779889100544,37.79,74939.22,0.0,0.00998,1e-05,2.02578]
[1779889102619,37.79,74928.2,0.0,0.00989,1e-05,2.00957]
[1779889103576,37.8,74901.23,0.0,0.00966,1e-05,1.96637]
[1779889104579,37.8,74888.43,0.0,0.00955,1e-05,1.94676]
[1779889106599,37.88,74877.47,0.0,0.00958,1e-05,1.95256]
[1779889109621,37.93,74900.32,0.0,0.00986,1e-05,2.00225]
[1779889111637,37.93,74883.57,0.0,0.00971,1e-05,1.9753]
[1779889115667,37.94,74895.72,0.0,0.00984,1e-05,1.99831]
[1779889117683,37.95,74907.71,0.0,0.00995,1e-05,2.01923]
[1779889118689,37.95,74892.2,0.0,0.00981,1e-05,1.99368]
[1779889118978,37.95,74892.2,0.0,0.00981,1e-05,1.99368]
[1779889119697,37.95,74890.25,0.0,0.0098,1e-05,1.9911]
[1779889123064,37.96,74905.58,0.0,0.00996,1e-05,2.02012]
[1779889128768,37.98,74908.76,0.0,0.01002,1e-05,2.0316]
[1779889133137,38.0,74880.46,0.0,0.00979,1e-05,1.98899]
[1779889135826,38.01,74894.82,0.0,0.00994,1e-05,2.01576]
[1779889137830,38.01,74909.7,0.0,0.01008,1e-05,2.04256]
[1779889142435,38.02,74915.98,0.0,0.01015,1e-05,2.05504]
[1779889142530,38.03,74887.29,0.0,0.0099,1e-05,2.00934]
[1779889143212,38.03,74867.05,0.0,0.00973,1e-05,1.97827]
[1779889144993,38.03,74867.37,0.0,0.00973,1e-05,1.97879]
[1779889145027,38.07,74856.99,0.0,0.0097,1e-05,1.97272]
[1779889145897,38.07,74836.52,0.0,0.00952,1e-05,1.93978]
[1779889149940,38.16,74847.28,0.0,0.00975,1e-05,1.98171]
[1779889150949,38.2,74864.87,0.0,0.00997,1e-05,2.02125]
[1779889153303,38.21,74887.98,0.0,0.0102,1e-05,2.06271]
[1779889159020,38.23,74881.88,0.0,0.01018,1e-05,2.05819]
[1779889163578,38.24,74875.57,0.0,0.01014,1e-05,2.05059]
[1779889163828,38.24,74874.54,0.0,0.01013,1e-05,2.04986]
[1779889164054,38.24,74874.54,0.0,0.01014,1e-05,2.05084]
[1779889167077,38.25,74888.55,0.0,0.01028,1e-05,2.07722]
[1779889168655,38.25,74888.55,0.0,0.01028,1e-05,2.07722]
[1779889168730,38.25,74889.47,0.0,0.0103,1e-05,2.0797]
[1779889172114,38.27,74879.5,0.0,0.01022,1e-05,2.06545]
[1779889177155,38.28,74891.0,0.0,0.01036,1e-05,2.08957]
[1779889181179,38.3,74878.94,0.0,0.01026,1e-05,2.07289]
[1779889182513,38.3,74878.94,0.0,0.01026,1e-05,2.07289]
[1779889182618,38.3,74876.01,0.0,0.01024,1e-05,2.06892]
[1779889183523,38.3,74890.3,0.0,0.01038,1e-05,2.09391]
[1779889184414,38.3,74890.3,0.0,0.01038,1e-05,2.09391]
[1779889184504,38.31,74898.31,0.0,0.01046,1e-05,2.10843]
[1779889189236,38.32,74910.75,0.0,0.01061,1e-05,2.13409]
[1779889193593,38.33,74888.59,0.0,0.01041,1e-05,2.09961]
[1779889195287,38.34,74876.68,0.0,0.01031,1e-05,2.08126]
[1779889200330,38.35,74871.33,0.0,0.01029,1e-05,2.07687]
[1779889201727,38.35,74871.33,0.0,0.01029,1e-05,2.07687]
[1779889201749,38.36,74855.27,0.0,0.01015,1e-05,2.0519]
[1779889203671,38.37,74871.97,0.0,0.01031,1e-05,2.0817]
[1779889207219,38.37,74877.77,0.0,0.01038,1e-05,2.09327]
[1779889207390,38.37,74871.41,0.0,0.01032,1e-05,2.08345]
[1779889210411,38.38,74858.66,0.0,0.01022,1e-05,2.06414]
[1779889213446,38.38,74845.81,0.0,0.0101,1e-05,2.04352]
[1779889218467,38.39,74845.34,0.0,0.01011,1e-05,2.04477]
[1779889221488,38.4,74830.59,0.0,0.00999,1e-05,2.02294]
[1779889225516,38.41,74841.32,0.0,0.0101,1e-05,2.04285]
[1779889228878,38.41,74841.08,0.0,0.01011,1e-05,2.04435]
[1779889229558,38.42,74840.49,0.0,0.01011,1e-05,2.04432]
[1779889230567,38.42,74874.55,0.0,0.01044,1e-05,2.10318]
[1779889235600,38.44,74886.33,0.0,0.01057,1e-05,2.12699]
[1779889237613,38.44,74875.86,0.0,0.01048,1e-05,2.11003]
[1779889242652,38.46,74854.37,0.0,0.0103,1e-05,2.07808]
[1779889246679,38.46,74829.94,0.0,0.01008,1e-05,2.03935]
[1779889248698,38.47,74818.44,0.0,0.00999,1e-05,2.02235]
[1779889252735,38.54,74830.18,0.0,0.01021,1e-05,2.06214]
[1779889257768,38.55,74833.93,0.0,0.01026,1e-05,2.07107]
[1779889262804,38.56,74841.59,0.0,0.01035,1e-05,2.08683]
[1779889266841,38.56,74857.79,0.0,0.01051,1e-05,2.11546]
[1779889271885,38.58,74845.26,0.0,0.01041,1e-05,2.09757]
[1779889273904,38.58,74828.14,0.0,0.01025,1e-05,2.0698]
[1779889278970,38.59,74823.47,0.0,0.01023,1e-05,2.06572]
[1779889282997,38.6,74837.25,0.0,0.01037,1e-05,2.09014]
[1779889284327,38.6,74867.64,0.0,0.01066,1e-05,2.14244]
[1779889285638,38.6,74867.64,0.0,0.01066,1e-05,2.14244]
[1779889285686,38.6,74878.07,0.0,0.01077,1e-05,2.16195]
[1779889286874,38.6,74878.07,0.0,0.01077,1e-05,2.16195]
[1779889288035,38.61,74874.87,0.0,0.01074,1e-05,2.15719]
[1779889288050,38.61,74868.23,0.0,0.01068,1e-05,2.14584]
[1779889291057,38.61,74848.75,0.0,0.0105,1e-05,2.1138]
[1779889296093,38.62,74829.41,0.0,0.01033,1e-05,2.08391]
[1779889300123,38.63,74843.98,0.0,0.01048,1e-05,2.11009]
[1779889305165,38.64,74841.65,0.0,0.01048,1e-05,2.11024]
[1779889310197,38.66,74842.32,0.0,0.01051,1e-05,2.1154]
[1779889312209,38.66,74829.29,0.0,0.0104,1e-05,2.09507]
[1779889317247,38.68,74834.44,0.0,0.01047,1e-05,2.10782]
[1779889322289,38.68,74820.62,0.0,0.01036,1e-05,2.08721]
[1779889327329,38.69,74832.06,0.0,0.01047,1e-05,2.10814]
[1779889330351,38.69,74819.99,0.0,0.01036,1e-05,2.08886]
[1779889335386,38.69,74820.77,0.0,0.01037,1e-05,2.09003]
[1779889340433,38.7,74837.89,0.0,0.01054,1e-05,2.11986]
[1779889342449,38.7,74850.06,0.0,0.01067,1e-05,2.14291]
[1779889346477,38.71,74832.89,0.0,0.01051,1e-05,2.11428]
[1779889351537,38.7,74823.45,0.0,0.01041,1e-05,2.09635]
[1779889356547,38.71,74827.73,0.0,0.01046,1e-05,2.10521]
[1779889358560,38.71,74840.3,0.0,0.01058,1e-05,2.1268]
[1779889361773,38.71,74847.52,0.0,0.01065,1e-05,2.13941]
[1779889361855,38.71,74862.13,0.0,0.01079,1e-05,2.16443]
[1779889364934,38.71,74885.7,0.0,0.01102,1e-05,2.20525]
[1779889366636,38.72,74897.43,0.0,0.01114,1e-05,2.2271]
[1779889371656,38.73,74892.88,0.0,0.01112,1e-05,2.22226]
[1779889373670,38.73,74876.22,0.0,0.01095,1e-05,2.19309]
[1779889375009,38.73,74865.13,0.0,0.01084,1e-05,2.17389]
[1779889376692,38.73,74854.82,0.0,0.01074,1e-05,2.15621]
[1779889381730,38.73,74854.24,0.0,0.01074,1e-05,2.15543]
[1779889386771,38.74,74857.88,0.0,0.0108,1e-05,2.16543]
[1779889391801,38.75,74865.94,0.0,0.0109,1e-05,2.18302]
[1779889396837,38.76,74863.11,0.0,0.01089,1e-05,2.18172]
[1779889399867,38.77,74873.38,0.0,0.011,1e-05,2.20168]
[1779889401879,38.78,74855.74,0.0,0.01084,1e-05,2.17259]
[1779889406914,38.79,74861.8,0.0,0.01092,1e-05,2.18677]
[1779889410960,38.8,74848.57,0.0,0.01081,1e-05,2.16689]
[1779889411966,38.8,74834.81,0.0,0.01067,1e-05,2.14288]
[1779889417005,38.81,74833.36,0.0,0.01068,1e-05,2.14434]
[1779889421038,38.82,74819.61,0.0,0.01057,1e-05,2.12418]
[1779889426071,38.84,74820.46,0.0,0.0106,1e-05,2.12961]
[1779889431107,38.85,74814.92,0.0,0.01057,1e-05,2.12424]
[1779889431617,38.85,74814.92,0.0,0.01057,1e-05,2.12424]
[1779889432111,38.85,74802.98,0.0,0.01046,1e-05,2.10496]
[1779889433559,38.86,74793.87,0.0,0.01038,1e-05,2.09056]
[1779889434135,38.86,74789.2,0.0,0.01034,1e-05,2.08364]
[1779889435397,38.86,74782.28,0.0,0.01028,1e-05,2.07302]
[1779889436279,38.89,74782.29,0.0,0.01033,1e-05,2.08171]
[1779889436381,38.89,74784.51,0.0,0.01035,1e-05,2.08539]
[1779889439328,38.92,74797.37,0.0,0.01052,1e-05,2.11544]
[1779889443671,38.92,74805.53,0.0,0.0106,1e-05,2.13003]
[1779889443723,38.93,74808.23,0.0,0.01064,1e-05,2.13695]
[1779889445392,38.94,74808.23,0.0,0.01065,1e-05,2.13849]
[1779889445560,38.94,74832.4,0.0,0.01088,1e-05,2.17974]
[1779889448148,38.94,74832.4,0.0,0.01088,1e-05,2.17974]
[1779889448316,38.94,74832.4,0.0,0.01088,1e-05,2.17974]
[1779889448215,38.94,74831.55,0.0,0.01088,1e-05,2.17975]
[1779889450732,38.94,74827.87,0.0,0.01085,1e-05,2.17342]
[1779889450750,38.95,74830.25,0.0,0.01088,1e-05,2.17954]
[1779889456582,38.96,74837.47,0.0,0.01098,1e-05,2.19606]
[1779889461623,38.97,74838.89,0.0,0.01101,1e-05,2.20109]
[1779889465729,38.98,74826.7,0.0,0.0109,1e-05,2.18271]
[1779889471703,38.99,74825.42,0.0,0.01091,1e-05,2.18333]
[1779889474745,39.0,74807.07,0.0,0.01074,1e-05,2.15329]
[1779889479774,39.01,74815.43,0.0,0.01084,1e-05,2.17118]
[1779889484817,39.02,74821.11,0.0,0.01091,1e-05,2.18438]
[1779889487837,39.03,74833.71,0.0,0.01105,1e-05,2.20815]
[1779889490854,39.04,74849.53,0.0,0.01122,1e-05,2.23823]
[1779889494907,39.04,74828.1,0.0,0.01102,1e-05,2.20262]
[1779889499951,39.06,74829.76,0.0,0.01106,1e-05,2.20928]
[1779889504980,39.07,74836.21,0.0,0.01114,1e-05,2.22362]
[1779889510020,39.08,74823.07,0.0,0.01103,1e-05,2.20386]
[1779889513053,39.08,74809.8,0.0,0.01091,1e-05,2.18294]
[1779889516165,39.09,74820.85,0.0,0.01103,1e-05,2.20399]
[1779889519099,39.1,74809.48,0.0,0.01093,1e-05,2.18631]
[1779889523129,39.1,74825.09,0.0,0.01109,1e-05,2.21589]
[1779889528188,39.11,74827.36,0.0,0.01113,1e-05,2.22285]
[1779889531203,39.12,74851.01,0.0,0.01138,1e-05,2.26528]
[1779889535227,39.12,74836.58,0.0,0.01124,1e-05,2.24091]
[1779889535696,39.12,74836.58,0.0,0.01124,1e-05,2.24091]
[1779889536326,39.13,74854.0,0.0,0.01142,1e-05,2.27215]
[1779889536384,39.13,74854.0,0.0,0.01142,1e-05,2.27215]
[1779889536464,39.13,74854.0,0.0,0.01142,1e-05,2.27215]
[1779889537241,39.13,74854.0,0.0,0.01142,1e-05,2.27271]
[1779889539255,39.13,74869.71,0.0,0.01158,1e-05,2.30169]
[1779889540452,39.13,74872.28,0.0,0.01161,1e-05,2.30677]
[1779889541277,39.13,74871.13,0.0,0.0116,1e-05,2.30518]
[1779889546311,39.14,74880.57,0.0,0.01171,1e-05,2.32446]
[1779889551345,39.15,74876.09,0.0,0.01168,1e-05,2.3186]
[1779889552990,39.15,74879.1,0.0,0.01171,1e-05,2.32447]
[1779889554491,39.15,74887.73,0.0,0.01181,1e-05,2.34095]
[1779889555374,39.16,74891.64,0.0,0.01185,1e-05,2.34846]
[1779889560408,39.16,74883.76,0.0,0.01178,1e-05,2.3362]
[1779889564441,39.17,74868.76,0.0,0.01164,1e-05,2.31086]
[1779889565453,39.17,74851.65,0.0,0.01146,1e-05,2.28035]
[1779889566457,39.16,74834.75,0.0,0.01128,1e-05,2.24871]
[1779889570502,39.15,74854.23,0.0,0.01146,1e-05,2.28074]
[1779889573519,39.15,74840.74,0.0,0.01133,1e-05,2.25628]
[1779889578558,39.14,74836.57,0.0,0.01127,1e-05,2.24641]
[1779889583590,39.14,74831.64,0.0,0.01122,1e-05,2.23698]
[1779889586692,39.14,74850.71,0.0,0.0114,1e-05,2.27005]
[1779889589632,39.14,74835.74,0.0,0.01125,1e-05,2.24313]
[1779889594667,39.13,74840.25,0.0,0.01128,1e-05,2.24889]
[1779889599703,39.13,74841.06,0.0,0.01129,1e-05,2.24944]
[1779889601717,39.13,74828.28,0.0,0.01116,1e-05,2.22673]
[1779889602725,39.13,74816.15,0.0,0.01104,1e-05,2.20555]
[1779889605744,39.13,74792.74,0.0,0.01081,1e-05,2.16512]
[1779889609773,39.13,74780.89,0.0,0.0107,1e-05,2.14496]
[1779889612798,39.13,74795.29,0.0,0.01083,1e-05,2.16942]
[1779889616919,39.13,74810.79,0.0,0.01098,1e-05,2.19578]
[1779889622871,39.13,74809.59,0.0,0.01097,1e-05,2.19332]
[1779889624892,39.13,74829.97,0.0,0.01117,1e-05,2.22833]
[1779889629929,39.12,74840.71,0.0,0.01127,1e-05,2.24664]
[1779889631971,39.12,74821.63,0.0,0.01108,1e-05,2.21302]
[1779889637129,39.12,74803.75,0.0,0.0109,1e-05,2.18145]
[1779889639999,39.12,74788.66,0.0,0.01076,1e-05,2.1556]
[1779889644028,39.12,74800.42,0.0,0.01087,1e-05,2.17557]
[1779889647200,39.12,74812.36,0.0,0.01098,1e-05,2.1959]
[1779889653112,39.12,74820.65,0.0,0.01106,1e-05,2.20838]
[1779889658149,39.12,74816.6,0.0,0.01101,1e-05,2.2009]
[1779889663183,39.11,74814.39,0.0,0.01099,1e-05,2.19669]
[1779889668219,39.11,74807.49,0.0,0.01092,1e-05,2.18451]
[1779889673257,39.11,74819.54,0.0,0.01104,1e-05,2.20492]
[1779889676278,39.11,74833.44,0.0,0.01117,1e-05,2.22897]
[1779889681327,39.11,74826.43,0.0,0.0111,1e-05,2.21638]
[1779889683343,39.11,74843.52,0.0,0.01127,1e-05,2.24597]
[1779889684356,39.11,74870.49,0.0,0.01154,1e-05,2.29376]
[1779889689404,39.11,74887.06,0.0,0.0117,1e-05,2.32215]
[1779889694435,39.1,74884.21,0.0,0.01166,1e-05,2.31559]
[1779889699468,39.1,74881.35,0.0,0.01163,1e-05,2.30908]
[1779889704503,39.09,74896.82,0.0,0.01178,1e-05,2.33554]
[1779889709540,39.09,74895.49,0.0,0.01175,1e-05,2.33155]
[1779889714575,39.08,74889.87,0.0,0.01168,1e-05,2.31855]
[1779889719615,39.08,74882.32,0.0,0.0116,1e-05,2.30359]
[1779889723638,39.07,74868.43,0.0,0.01145,1e-05,2.27777]
[1779889728674,39.07,74867.66,0.0,0.01143,1e-05,2.27533]
[1779889732701,39.07,74879.9,0.0,0.01155,1e-05,2.29632]
[1779889737851,39.06,74883.97,0.0,0.01159,1e-05,2.3024]
[1779889743787,39.06,74886.17,0.0,0.0116,1e-05,2.30485]
[1779889748822,39.06,74882.76,0.0,0.01156,1e-05,2.29751]
[1779889754260,39.05,74881.18,0.0,0.01154,1e-05,2.29375]
[1779889754269,39.05,74880.61,0.0,0.01153,1e-05,2.29227]
[1779889759903,39.05,74889.43,0.0,0.01161,1e-05,2.30691]
[1779889761916,39.05,74877.9,0.0,0.01149,1e-05,2.28576]
[1779889762808,39.05,74877.9,0.0,0.01149,1e-05,2.28576]
[1779889762881,39.05,74877.9,0.0,0.01149,1e-05,2.28576]
[1779889762932,39.04,74860.64,0.0,0.01131,1e-05,2.25333]
[1779889767100,39.03,74860.19,0.0,0.01129,1e-05,2.2504]
[1779889767171,39.03,74863.38,0.0,0.01132,1e-05,2.25572]
[1779889767909,39.03,74863.38,0.0,0.01132,1e-05,2.25572]
[1779889768877,39.03,74865.8,0.0,0.01135,1e-05,2.25999]
[1779889768978,39.03,74864.86,0.0,0.01134,1e-05,2.25817]
[1779889774000,39.03,74856.55,0.0,0.01124,1e-05,2.24138]
[1779889777023,39.02,74845.33,0.0,0.01111,1e-05,2.218]
[1779889778156,39.0,74827.13,0.0,0.01091,1e-05,2.18289]
[1779889784076,39.0,74830.31,0.0,0.01093,1e-05,2.1865]
[1779889786090,39.0,74843.32,0.0,0.01106,1e-05,2.2089]
[1779889791125,39.0,74841.06,0.0,0.01103,1e-05,2.20459]
[1779889792131,39.0,74829.18,0.0,0.01092,1e-05,2.184]
[1779889797170,38.99,74830.28,0.0,0.01092,1e-05,2.18383]
[1779889802206,38.99,74827.82,0.0,0.01089,1e-05,2.17944]
[1779889803216,38.99,74842.24,0.0,0.01103,1e-05,2.20429]
[1779889805227,38.99,74852.77,0.0,0.01113,1e-05,2.22231]
[1779889808373,38.99,74866.36,0.0,0.01127,1e-05,2.24577]
[1779889814297,38.98,74854.81,0.0,0.01114,1e-05,2.22309]
[1779889816311,38.98,74836.62,0.0,0.01096,1e-05,2.19141]
[1779889817419,38.98,74807.6,0.0,0.01068,1e-05,2.14177]
[1779889820501,38.98,74796.51,0.0,0.01057,1e-05,2.12295]
[1779889825504,38.97,74790.55,0.0,0.0105,1e-05,2.10974]
[1779889830525,38.97,74794.61,0.0,0.01054,1e-05,2.11717]
[1779889833546,38.97,74819.98,0.0,0.01078,1e-05,2.15902]
[1779889834556,38.97,74830.51,0.0,0.01088,1e-05,2.17707]
[1779889837573,38.97,74818.79,0.0,0.01076,1e-05,2.15703]
[1779889842611,38.97,74829.7,0.0,0.01087,1e-05,2.17582]
[1779889847644,38.97,74837.34,0.0,0.01094,1e-05,2.18891]
[1779889852688,38.97,74845.75,0.0,0.01103,1e-05,2.20335]
[1779889856778,38.97,74854.09,0.0,0.01111,1e-05,2.21779]
[1779889857724,38.97,74855.45,0.0,0.01112,1e-05,2.21998]
[1779889859742,38.97,74874.81,0.0,0.01131,1e-05,2.25387]
[1779889861754,38.97,74885.73,0.0,0.01142,1e-05,2.27274]
[1779889866791,38.96,74890.44,0.0,0.01146,1e-05,2.28026]
[1779889871826,38.96,74888.04,0.0,0.01143,1e-05,2.27513]
[1779889876872,38.96,74901.32,0.0,0.01156,1e-05,2.29796]
[1779889878927,38.96,74885.64,0.0,0.0114,1e-05,2.26957]
[1779889883957,38.95,74885.3,0.0,0.01139,1e-05,2.26815]
[1779889887571,38.95,74884.11,0.0,0.01138,1e-05,2.26572]
[1779889887621,38.95,74869.86,0.0,0.01124,1e-05,2.2404]
[1779889889158,38.95,74853.78,0.0,0.01107,1e-05,2.21212]
[1779889890253,38.95,74853.78,0.0,0.01107,1e-05,2.21212]
[1779889896044,38.95,74874.95,0.0,0.01127,1e-05,2.24725]
[1779889901077,38.95,74879.49,0.0,0.01132,1e-05,2.25465]
[1779889903998,38.95,74888.2,0.0,0.0114,1e-05,2.2698]
[1779889904099,38.95,74888.0,0.0,0.0114,1e-05,2.26929]
[1779889905105,38.95,74899.04,0.0,0.01151,1e-05,2.28881]
[1779889906111,38.95,74911.03,0.0,0.01163,1e-05,2.31014]
[1779889910109,38.94,74916.9,0.0,0.01169,1e-05,2.32005]
[1779889910198,38.94,74924.23,0.0,0.01176,1e-05,2.3331]
[1779889913161,38.94,74937.9,0.0,0.0119,1e-05,2.35717]
[1779889918200,38.93,74929.54,0.0,0.0118,1e-05,2.3403]
[1779889919490,38.93,74929.54,0.0,0.0118,1e-05,2.3403]
[1779889919493,38.93,74919.23,0.0,0.0117,1e-05,2.32129]
[1779889924140,38.93,74919.36,0.0,0.01169,1e-05,2.32044]
[1779889927146,38.93,74922.49,0.0,0.01172,1e-05,2.32529]
[1779889927260,38.93,74929.78,0.0,0.01179,1e-05,2.33825]
[1779889930756,38.92,74933.39,0.0,0.01183,1e-05,2.3442]
[1779889930839,38.92,74934.52,0.0,0.01183,1e-05,2.34562]
[1779889931157,38.92,74934.52,0.0,0.01183,1e-05,2.34562]
[1779889932232,38.92,74934.73,0.0,0.01184,1e-05,2.346]
[1779889932297,38.92,74932.49,0.0,0.01181,1e-05,2.3416]
[1779889937332,38.92,74935.18,0.0,0.01183,1e-05,2.34493]
[1779889942367,38.91,74929.38,0.0,0.01176,1e-05,2.33288]
[1779889946397,38.91,74940.86,0.0,0.01187,1e-05,2.35258]
[1779889951431,38.9,74950.56,0.0,0.01196,1e-05,2.3674]
[1779889956470,38.9,74951.18,0.0,0.01196,1e-05,2.3668]
[1779889959675,38.89,74965.23,0.0,0.0121,1e-05,2.39165]
[1779889961503,38.89,74977.23,0.0,0.01222,1e-05,2.4132]
[1779889966539,38.88,74979.35,0.0,0.01223,1e-05,2.41499]
[1779889969745,38.88,74968.39,0.0,0.01211,1e-05,2.39325]
[1779889975606,38.87,74977.36,0.0,0.01219,1e-05,2.40747]
[1779889980640,38.87,74986.71,0.0,0.01228,1e-05,2.42272]
[1779889985679,38.86,74991.32,0.0,0.01231,1e-05,2.42909]
[1779889987701,38.86,74976.08,0.0,0.01214,1e-05,2.3997]
[1779889988702,38.85,74960.92,0.0,0.01198,1e-05,2.37121]
[1779889989890,38.84,74939.38,0.0,0.01173,1e-05,2.328]
[1779889995751,38.84,74938.82,0.0,0.01172,1e-05,2.32562]
[1779890000788,38.83,74934.86,0.0,0.01167,1e-05,2.31691]
[1779890005828,38.83,74931.35,0.0,0.01163,1e-05,2.30957]
[1779890010882,38.83,74921.28,0.0,0.01152,1e-05,2.29011]
[1779890015917,38.82,74925.66,0.0,0.01155,1e-05,2.29561]
[1779890020951,38.82,74934.53,0.0,0.01163,1e-05,2.31053]
[1779890025995,38.82,74939.4,0.0,0.01168,1e-05,2.31816]
[1779890028014,38.81,74929.08,0.0,0.01157,1e-05,2.29903]
[1779890033045,38.81,74921.92,0.0,0.01149,1e-05,2.28516]
[1779890038084,38.81,74925.12,0.0,0.01152,1e-05,2.29004]
[1779890043122,38.81,74927.71,0.0,0.01154,1e-05,2.29395]
[1779890048158,38.8,74921.1,0.0,0.01147,1e-05,2.2812]
[1779890053192,38.8,74908.16,0.0,0.01133,1e-05,2.25732]
[1779890055206,38.8,74923.43,0.0,0.01148,1e-05,2.28428]
[1779890059236,38.8,74909.12,0.0,0.01133,1e-05,2.258]
[1779890062255,38.8,74898.04,0.0,0.01122,1e-05,2.23802]
[1779890064270,38.79,74913.89,0.0,0.01138,1e-05,2.26591]
[1779890066287,38.79,74903.68,0.0,0.01126,1e-05,2.24564]
[1779890067293,38.79,74886.13,0.0,0.01109,1e-05,2.21477]
[1779890069308,38.78,74902.73,0.0,0.01124,1e-05,2.24205]
[1779890070538,38.78,74913.86,0.0,0.01135,1e-05,2.26168]
[1779890073337,38.78,74905.35,0.0,0.01126,1e-05,2.24486]
[1779890078372,38.78,74917.77,0.0,0.01138,1e-05,2.26632]
[1779890080612,38.78,74932.1,0.0,0.01153,1e-05,2.29166]
[1779890086428,38.77,74936.04,0.0,0.01156,1e-05,2.29753]
[1779890091473,38.77,74932.04,0.0,0.01151,1e-05,2.28925]
[1779890092469,38.77,74917.71,0.0,0.01136,1e-05,2.26342]
[1779890097507,38.76,74907.39,0.0,0.01125,1e-05,2.24276]
[1779890102547,38.76,74888.3,0.0,0.01105,1e-05,2.2087]
[1779890107582,38.76,74880.76,0.0,0.01098,1e-05,2.19533]
[1779890112625,38.76,74881.15,0.0,0.01098,1e-05,2.19583]
[1779890115645,38.76,74892.02,0.0,0.01109,1e-05,2.21467]
[1779890120902,38.76,74889.39,0.0,0.01106,1e-05,2.2097]
[1779890126720,38.76,74888.72,0.0,0.01105,1e-05,2.20819]
[1779890131755,38.75,74897.1,0.0,0.01113,1e-05,2.22125]
[1779890136799,38.75,74891.79,0.0,0.01107,1e-05,2.21149]
[1779890141834,38.75,74898.6,0.0,0.01114,1e-05,2.2231]
[1779890143849,38.75,74887.65,0.0,0.01103,1e-05,2.20377]
[1779890148886,38.75,74885.01,0.0,0.011,1e-05,2.19894]
[1779890153921,38.75,74883.83,0.0,0.01099,1e-05,2.19669]
[1779890155935,38.75,74870.19,0.0,0.01085,1e-05,2.17301]
[1779890161188,38.75,74868.33,0.0,0.01084,1e-05,2.16988]
[1779890167012,38.75,74870.82,0.0,0.01086,1e-05,2.17419]
[1779890168611,38.75,74871.56,0.0,0.01087,1e-05,2.17547]
[1779890169026,38.75,74875.58,0.0,0.01091,1e-05,2.18241]
[1779890169581,38.75,74875.58,0.0,0.01091,1e-05,2.18241]
[1779890170033,38.75,74879.28,0.0,0.01094,1e-05,2.18881]
[1779890175068,38.75,74871.2,0.0,0.01086,1e-05,2.17478]
[1779890180106,38.75,74869.5,0.0,0.01085,1e-05,2.17189]
[1779890185140,38.75,74869.62,0.0,0.01085,1e-05,2.17218]
[1779890190174,38.75,74875.63,0.0,0.01091,1e-05,2.18265]
[1779890195238,38.75,74877.62,0.0,0.01092,1e-05,2.18478]
[1779890197545,38.75,74883.76,0.0,0.01098,1e-05,2.19542]
[1779890197646,38.75,74884.15,0.0,0.01098,1e-05,2.1961]
[1779890199341,38.75,74884.15,0.0,0.01098,1e-05,2.19608]
[1779890199418,38.75,74882.91,0.0,0.01097,1e-05,2.1939]
[1779890201549,38.75,74900.65,0.0,0.01115,1e-05,2.22486]
[1779890205365,38.75,74887.56,0.0,0.01102,1e-05,2.2017]
[1779890210400,38.75,74892.91,0.0,0.01107,1e-05,2.21084]
[1779890212530,38.75,74893.52,0.0,0.01107,1e-05,2.21187]
[1779890212554,38.75,74901.08,0.0,0.01115,1e-05,2.22509]
[1779890218456,38.75,74903.36,0.0,0.01117,1e-05,2.22873]
[1779890219672,38.75,74903.36,0.0,0.01117,1e-05,2.22873]
[1779890219681,38.75,74903.36,0.0,0.01117,1e-05,2.22873]
[1779890219703,38.75,74903.61,0.0,0.01117,1e-05,2.2291]
[1779890225505,38.75,74901.83,0.0,0.01115,1e-05,2.22563]
[1779890226535,38.75,74912.7,0.0,0.01126,1e-05,2.24476]
[1779890231764,38.74,74925.82,0.0,0.01139,1e-05,2.26765]
[1779890235592,38.74,74944.53,0.0,0.01158,1e-05,2.30069]
[1779890239622,38.74,74959.71,0.0,0.01173,1e-05,2.32744]
[1779890244663,38.74,74970.5,0.0,0.01184,1e-05,2.34581]
[1779890247701,38.73,74984.17,0.0,0.01197,1e-05,2.37009]
[1779890251917,38.73,74972.93,0.0,0.01184,1e-05,2.34644]
[1779890254752,38.73,74983.73,0.0,0.01195,1e-05,2.36569]
[1779890258780,38.72,74996.19,0.0,0.01207,1e-05,2.38742]
[1779890263816,38.71,74993.2,0.0,0.01203,1e-05,2.37961]
[1779890268853,38.71,74996.5,0.0,0.01205,1e-05,2.3839]
[1779890273887,38.7,75000.7,0.0,0.01209,1e-05,2.38992]
[1779890278924,38.7,74996.61,0.0,0.01203,1e-05,2.38041]
[1779890282129,38.69,74985.98,0.0,0.01191,1e-05,2.35971]
[1779890284965,38.69,74961.83,0.0,0.01166,1e-05,2.31458]
[1779890286980,38.69,74949.62,0.0,0.01153,1e-05,2.29226]
[1779890288995,38.69,74934.69,0.0,0.01137,1e-05,2.26491]
[1779890294030,38.69,74925.01,0.0,0.01127,1e-05,2.24701]
[1779890299069,38.68,74925.24,0.0,0.01127,1e-05,2.24693]
[1779890302284,38.68,74950.36,0.0,0.01152,1e-05,2.29149]
[1779890308134,38.68,74954.14,0.0,0.01156,1e-05,2.29719]
[1779890313170,38.68,74965.68,0.0,0.01166,1e-05,2.3157]
[1779890317196,38.67,74975.83,0.0,0.01176,1e-05,2.33323]
[1779890322231,38.67,74971.97,0.0,0.01172,1e-05,2.32484]
[1779890327266,38.66,74967.71,0.0,0.01166,1e-05,2.31575]
[1779890332301,38.66,74956.23,0.0,0.01154,1e-05,2.29368]
[1779890337336,38.66,74951.16,0.0,0.01148,1e-05,2.2835]
[1779890340357,38.66,74940.87,0.0,0.01137,1e-05,2.26452]
[1779890345392,38.65,74941.03,0.0,0.01137,1e-05,2.26403]
[1779890350427,38.65,74940.05,0.0,0.01136,1e-05,2.26164]
[1779890352637,38.65,74953.02,0.0,0.01149,1e-05,2.28459]
[1779890358484,38.65,74961.64,0.0,0.01157,1e-05,2.29907]
[1779890362709,38.64,74975.77,0.0,0.01171,1e-05,2.32388]
[1779890368553,38.64,74975.96,0.0,0.0117,1e-05,2.32272]
[1779890373593,38.63,74973.74,0.0,0.01167,1e-05,2.31605]
[1779890378625,38.62,74976.43,0.0,0.01167,1e-05,2.31736]
[1779890383662,38.58,74971.09,0.0,0.01155,1e-05,2.29528]
[1779890388696,38.55,74971.98,0.0,0.01149,1e-05,2.2853]
[1779890393734,38.52,74979.82,0.0,0.01152,1e-05,2.29155]
[1779890398767,38.49,74978.91,0.0,0.01146,1e-05,2.28053]
[1779890403804,38.48,74986.07,0.0,0.01151,1e-05,2.28944]
[1779890404812,38.48,75006.65,0.0,0.01172,1e-05,2.32675]
[1779890405815,38.47,75025.32,0.0,0.0119,1e-05,2.35839]
[1779890406823,38.47,75045.52,0.0,0.01212,1e-05,2.3957]
[1779890408838,38.47,75056.25,0.0,0.01223,1e-05,2.41511]
[1779890411872,38.46,75072.61,0.0,0.0124,1e-05,2.44485]
[1779890416914,38.45,75082.14,0.0,0.01249,1e-05,2.46074]
[1779890420955,38.45,75097.73,0.0,0.01265,1e-05,2.48928]
[1779890423175,38.43,75128.89,0.0,0.01297,1e-05,2.54412]
[1779890425983,38.43,75103.62,0.0,0.01267,1e-05,2.49289]
[1779890426995,38.37,75092.99,0.0,0.01244,1e-05,2.45287]
[1779890429027,38.36,75117.21,0.0,0.01271,1e-05,2.49869]
[1779890433254,38.31,75101.08,0.0,0.01242,1e-05,2.44973]
[1779890439091,38.31,75103.98,0.0,0.01244,1e-05,2.45318]
[1779890442116,38.3,75119.48,0.0,0.01261,1e-05,2.48168]
[1779890447152,38.28,75115.12,0.0,0.01252,1e-05,2.46649]
[1779890452189,38.27,75111.4,0.0,0.01246,1e-05,2.45663]
[1779890455213,38.27,75097.32,0.0,0.0123,1e-05,2.42881]
[1779890456219,38.27,75086.27,0.0,0.01218,1e-05,2.4074]
[1779890460247,38.26,75075.29,0.0,0.01205,1e-05,2.38491]
[1779890462268,38.26,75062.58,0.0,0.01191,1e-05,2.3608]
[1779890467295,38.26,75065.44,0.0,0.01193,1e-05,2.36448]
[1779890472330,38.25,75065.57,0.0,0.01192,1e-05,2.36332]
[1779890477365,38.25,75069.35,0.0,0.01196,1e-05,2.36901]
[1779890482401,38.25,75069.16,0.0,0.01195,1e-05,2.36718]
[1779890485423,38.24,75056.51,0.0,0.01181,1e-05,2.34277]
[1779890490458,38.24,75048.79,0.0,0.01172,1e-05,2.32722]
[1779890493478,38.24,75076.14,0.0,0.012,1e-05,2.37599]
[1779890494488,38.24,75088.13,0.0,0.01213,1e-05,2.39823]
[1779890497507,38.23,75102.21,0.0,0.01227,1e-05,2.42384]
[1779890499521,38.23,75112.35,0.0,0.01238,1e-05,2.44239]
[1779890504558,38.22,75103.8,0.0,0.01227,1e-05,2.42388]
[1779890509597,38.22,75098.21,0.0,0.0122,1e-05,2.41124]
[1779890514632,38.21,75111.21,0.0,0.01233,1e-05,2.43416]
[1779890519666,38.2,75108.8,0.0,0.01229,1e-05,2.4275]
[1779890522690,38.2,75118.96,0.0,0.0124,1e-05,2.44571]
[1779890527723,38.19,75112.44,0.0,0.01231,1e-05,2.43108]
[1779890529739,38.19,75095.87,0.0,0.01213,1e-05,2.39881]
[1779890532764,38.19,75109.83,0.0,0.01227,1e-05,2.42427]
[1779890536791,38.18,75120.29,0.0,0.01238,1e-05,2.44274]
[1779890539808,38.18,75103.77,0.0,0.01219,1e-05,2.41025]
[1779890544845,38.18,75094.35,0.0,0.01209,1e-05,2.392]
[1779890549893,38.18,75101.05,0.0,0.01216,1e-05,2.40437]
[1779890552919,38.18,75117.95,0.0,0.01233,1e-05,2.43489]
[1779890555159,38.18,75125.87,0.0,0.01242,1e-05,2.44994]
[1779890555224,38.18,75126.1,0.0,0.01242,1e-05,2.45004]
[1779890558866,38.18,75126.66,0.0,0.01243,1e-05,2.45078]
[1779890561930,38.17,75130.32,0.0,0.01246,1e-05,2.45727]
[1779890567021,38.17,75140.26,0.0,0.01257,1e-05,2.4755]
[1779890572055,38.17,75148.22,0.0,0.01265,1e-05,2.48987]
[1779890576629,38.17,75142.29,0.0,0.01258,1e-05,2.47787]
[1779890576714,38.17,75127.62,0.0,0.01242,1e-05,2.44929]
[1779890577968,38.17,75127.62,0.0,0.01242,1e-05,2.44929]
[1779890578163,38.16,75130.64,0.0,0.01245,1e-05,2.45471]
[1779890580155,38.16,75148.31,0.0,0.01264,1e-05,2.48858]
[1779890583176,38.16,75136.74,0.0,0.01251,1e-05,2.46543]
[1779890583820,38.16,75136.74,0.0,0.01251,1e-05,2.46543]
[1779890585653,38.16,75129.57,0.0,0.01243,1e-05,2.45121]
[1779890586337,38.16,75129.57,0.0,0.01243,1e-05,2.45121]
[1779890586345,38.16,75129.85,0.0,0.01243,1e-05,2.4514]
[1779890590231,38.15,75140.59,0.0,0.01254,1e-05,2.47038]
[1779890591246,38.15,75170.63,0.0,0.01288,1e-05,2.52914]
[1779890596274,38.15,75169.82,0.0,0.01285,1e-05,2.52474]
[1779890601308,38.14,75166.05,0.0,0.01279,1e-05,2.51454]
[1779890606343,38.06,75169.85,0.0,0.01268,1e-05,2.49605]
[1779890610389,38.0,75149.39,0.0,0.01234,1e-05,2.43688]
[1779890612387,38.0,75134.53,0.0,0.01216,1e-05,2.40575]
[1779890617422,37.99,75139.26,0.0,0.01221,1e-05,2.41325]
[1779890622457,37.99,75128.88,0.0,0.01208,1e-05,2.39179]
[1779890624699,37.98,75115.6,0.0,0.01193,1e-05,2.36582]
[1779890630515,37.98,75111.49,0.0,0.01188,1e-05,2.35683]
[1779890635550,37.98,75108.29,0.0,0.01184,1e-05,2.34955]
[1779890639580,37.97,75123.25,0.0,0.012,1e-05,2.37661]
[1779890644717,37.97,75122.38,0.0,0.01198,1e-05,2.37312]
[1779890647738,37.96,75105.49,0.0,0.01179,1e-05,2.34066]
[1779890652772,37.96,75111.04,0.0,0.01184,1e-05,2.34991]
[1779890657809,37.96,75118.13,0.0,0.01191,1e-05,2.36194]
[1779890662843,37.95,75119.28,0.0,0.01192,1e-05,2.3628]
[1779890667878,37.95,75125.41,0.0,0.01197,1e-05,2.373]
[1779890671909,37.95,75146.28,0.0,0.01219,1e-05,2.41039]
[1779890672914,37.94,75158.39,0.0,0.01232,1e-05,2.43287]
[1779890677955,37.94,75142.92,0.0,0.01214,1e-05,2.40133]
[1779890681981,37.93,75130.63,0.0,0.012,1e-05,2.37676]
[1779890687018,37.93,75135.55,0.0,0.01204,1e-05,2.38453]
[1779890692054,37.92,75138.28,0.0,0.01206,1e-05,2.38811]
[1779890697092,37.92,75136.74,0.0,0.01203,1e-05,2.38361]
[1779890702126,37.92,75134.39,0.0,0.012,1e-05,2.37764]
[1779890704140,37.91,75118.48,0.0,0.01183,1e-05,2.34716]
[1779890709174,37.91,75118.89,0.0,0.01182,1e-05,2.34677]
[1779890711186,37.91,75130.13,0.0,0.01194,1e-05,2.36732]
[1779890715371,37.9,75106.39,0.0,0.01168,1e-05,2.32181]
[1779890721258,37.9,75105.33,0.0,0.01166,1e-05,2.31863]
[1779890726300,37.9,75102.52,0.0,0.01163,1e-05,2.31244]
[1779890731338,37.9,75097.0,0.0,0.01156,1e-05,2.30001]
[1779890733353,37.89,75107.46,0.0,0.01167,1e-05,2.31897]
[1779890738388,37.89,75103.86,0.0,0.01162,1e-05,2.31136]
[1779890743422,37.89,75101.42,0.0,0.01159,1e-05,2.3061]
[1779890748460,37.89,75112.39,0.0,0.0117,1e-05,2.32557]
[1779890750471,37.88,75098.39,0.0,0.01155,1e-05,2.29928]
[1779890754510,37.88,75083.7,0.0,0.0114,1e-05,2.27177]
[1779890755664,37.88,75059.34,0.0,0.01115,1e-05,2.22755]
[1779890760562,37.88,75049.21,0.0,0.01104,1e-05,2.20932]
[1779890765737,37.88,75048.11,0.0,0.01103,1e-05,2.20743]
[1779890771653,37.88,75049.18,0.0,0.01104,1e-05,2.20946]
[1779890776692,37.88,75049.54,0.0,0.01105,1e-05,2.21014]
[1779890781742,37.88,75048.4,0.0,0.01104,1e-05,2.20817]
[1779890783751,37.88,75033.05,0.0,0.01088,1e-05,2.18097]
[1779890788786,37.88,75030.93,0.0,0.01086,1e-05,2.17755]
[1779890792815,37.89,75016.74,0.0,0.01072,1e-05,2.15162]
[1779890797856,37.89,75014.57,0.0,0.0107,1e-05,2.14833]
[1779890802891,37.89,75007.08,0.0,0.01063,1e-05,2.13594]
[1779890807926,37.89,75007.72,0.0,0.01064,1e-05,2.13772]
[1779890811955,37.89,75021.59,0.0,0.01078,1e-05,2.16245]
[1779890814981,37.89,75033.43,0.0,0.0109,1e-05,2.18359]
[1779890820036,37.89,75032.26,0.0,0.01089,1e-05,2.18179]
[1779890823046,37.9,75021.91,0.0,0.01079,1e-05,2.16378]
[1779890826180,37.9,75006.8,0.0,0.01064,1e-05,2.13768]
[1779890832130,37.9,75012.69,0.0,0.0107,1e-05,2.1487]
[1779890837165,37.9,75022.7,0.0,0.0108,1e-05,2.16673]
[1779890842200,37.9,75031.14,0.0,0.01089,1e-05,2.18198]
[1779890847235,37.9,75035.49,0.0,0.01094,1e-05,2.18992]
[1779890852270,37.9,75031.05,0.0,0.01089,1e-05,2.18097]
[1779890857306,37.9,75030.99,0.0,0.01089,1e-05,2.18108]
[1779890860335,37.9,75045.6,0.0,0.01103,1e-05,2.20711]
[1779890862341,37.9,75030.47,0.0,0.01088,1e-05,2.18028]
[1779890867378,37.91,75026.36,0.0,0.01084,1e-05,2.17328]
[1779890872412,37.91,75029.94,0.0,0.01088,1e-05,2.17988]
[1779890875473,37.91,75011.01,0.0,0.01069,1e-05,2.14687]
[1779890876544,37.9,74943.27,0.0,0.01004,1e-05,2.02962]
[1779890882515,37.9,74937.05,0.0,0.00998,1e-05,2.01932]
[1779890887552,37.91,74933.6,0.0,0.00996,1e-05,2.01529]
[1779890892594,37.91,74942.72,0.0,0.01005,1e-05,2.03226]
[1779890893601,37.91,74957.59,0.0,0.01019,1e-05,2.05751]
[1779890898638,37.92,74950.89,0.0,0.01014,1e-05,2.04767]
[1779890903678,37.92,74939.47,0.0,0.01004,1e-05,2.03009]
[1779890908708,37.93,74941.99,0.0,0.01007,1e-05,2.03593]
[1779890913744,37.93,74947.76,0.0,0.01013,1e-05,2.04591]
[1779890916842,37.94,74921.23,0.0,0.00989,1e-05,2.00274]
[1779890920799,37.94,74909.73,0.0,0.00979,1e-05,1.98538]
[1779890925836,37.95,74907.23,0.0,0.00978,1e-05,1.98331]
[1779890930869,37.96,74902.69,0.0,0.00975,1e-05,1.978]
[1779890934911,37.96,74914.72,0.0,0.00987,1e-05,1.99941]
[1779890936998,37.97,74927.6,0.0,0.00999,1e-05,2.02149]
[1779890942974,37.97,74927.41,0.0,0.01,1e-05,2.02328]
[1779890948025,37.98,74931.61,0.0,0.01005,1e-05,2.03193]
[1779890953080,37.98,74929.44,0.0,0.01004,1e-05,2.02996]
[1779890957144,37.99,74909.28,0.0,0.00986,1e-05,1.99794]
[1779890963150,38.0,74904.07,0.0,0.00983,1e-05,1.99168]
[1779890968186,38.01,74901.86,0.0,0.00982,1e-05,1.99037]
[1779890973219,38.01,74906.25,0.0,0.00987,1e-05,1.99817]
[1779890978255,38.01,74903.23,0.0,0.00984,1e-05,1.9935]
[1779890983294,37.99,74911.29,0.0,0.00987,1e-05,1.99903]
[1779890988332,37.96,74918.0,0.0,0.00989,1e-05,2.00231]
[1779890993365,37.93,74911.58,0.0,0.00979,1e-05,1.98413]
[1779890998400,37.91,74911.56,0.0,0.00974,1e-05,1.97654]
[1779891002431,37.89,74922.47,0.0,0.00981,1e-05,1.98836]
[1779891005452,37.87,74909.2,0.0,0.00966,1e-05,1.9622]
[1779891010486,37.85,74901.57,0.0,0.00955,1e-05,1.94264]
[1779891014514,37.83,74887.67,0.0,0.0094,1e-05,1.91472]
[1779891019549,37.8,74881.15,0.0,0.0093,1e-05,1.89758]
[1779891022575,37.79,74869.34,0.0,0.00918,1e-05,1.87504]
[1779891027653,37.76,74872.65,0.0,0.00917,1e-05,1.87382]
[1779891033651,37.74,74873.57,0.0,0.00913,1e-05,1.86647]
[1779891038695,37.71,74877.9,0.0,0.00913,1e-05,1.86691]
[1779891043731,37.69,74874.88,0.0,0.00907,1e-05,1.85597]
[1779891048767,37.67,74869.88,0.0,0.009,1e-05,1.84212]
[1779891053801,37.65,74861.65,0.0,0.00889,1e-05,1.82354]
[1779891058837,37.63,74863.34,0.0,0.00888,1e-05,1.82038]
[1779891063873,37.61,74863.24,0.0,0.00884,1e-05,1.81447]
[1779891068906,37.59,74862.72,0.0,0.00881,1e-05,1.80799]
[1779891073943,37.57,74873.2,0.0,0.00886,1e-05,1.81844]
[1779891077943,37.55,74881.14,0.0,0.00891,1e-05,1.82723]
[1779891078020,37.55,74869.63,0.0,0.00881,1e-05,1.80837]
[1779891080708,37.54,74868.26,0.0,0.00878,1e-05,1.80401]
[1779891081303,37.54,74868.26,0.0,0.00878,1e-05,1.80401]
[1779891082024,37.53,74874.24,0.0,0.00882,1e-05,1.81095]
[1779891083016,37.53,74890.04,0.0,0.00895,1e-05,1.83419]
[1779891088094,37.51,74891.6,0.0,0.00893,1e-05,1.83074]
[1779891093110,37.49,74907.82,0.0,0.00903,1e-05,1.84901]
[1779891095119,37.48,74890.02,0.0,0.00887,1e-05,1.81902]
[1779891100153,37.46,74891.35,0.0,0.00885,1e-05,1.81543]
[1779891105188,37.44,74893.94,0.0,0.00884,1e-05,1.81383]
[1779891110225,37.42,74906.55,0.0,0.00891,1e-05,1.82769]
[1779891115258,37.4,74902.53,0.0,0.00885,1e-05,1.81583]
[1779891120293,37.38,74896.47,0.0,0.00877,1e-05,1.80098]
[1779891125329,37.36,74889.43,0.0,0.00868,1e-05,1.78492]
[1779891130362,37.34,74892.88,0.0,0.00867,1e-05,1.78389]
[1779891135398,37.32,74889.51,0.0,0.00861,1e-05,1.77362]
[1779891140445,37.3,74889.13,0.0,0.00859,1e-05,1.76902]
[1779891144489,37.28,74900.24,0.0,0.00865,1e-05,1.78085]
[1779891149524,37.27,74903.75,0.0,0.00865,1e-05,1.7811]
[1779891154558,37.25,74896.57,0.0,0.00857,1e-05,1.76499]
[1779891159593,37.23,74892.93,0.0,0.0085,1e-05,1.75362]
[1779891164628,37.21,74894.88,0.0,0.00849,1e-05,1.75171]
[1779891169664,37.19,74900.94,0.0,0.00852,1e-05,1.75596]
[1779891173065,37.19,74902.38,0.0,0.00852,1e-05,1.75618]
[1779891173447,37.19,74902.38,0.0,0.00852,1e-05,1.75618]
[1779891173086,37.19,74910.76,0.0,0.00859,1e-05,1.76967]
[1779891173690,37.19,74910.76,0.0,0.00859,1e-05,1.76867]
[1779891178736,37.17,74916.17,0.0,0.0086,1e-05,1.77183]
[1779891183762,37.15,74911.85,0.0,0.00854,1e-05,1.76024]
[1779891188807,37.13,74911.3,0.0,0.00851,1e-05,1.75443]
[1779891193832,37.11,74913.93,0.0,0.0085,1e-05,1.75343]
[1779891198879,37.09,74917.22,0.0,0.0085,1e-05,1.7534]
[1779891203902,37.08,74917.56,0.0,0.00848,1e-05,1.74898]
[1779891208950,37.06,74914.93,0.0,0.00843,1e-05,1.74017]
[1779891213971,37.04,74916.39,0.0,0.00841,1e-05,1.73647]
[1779891217999,37.03,74927.08,0.0,0.00847,1e-05,1.74873]
[1779891223036,37.01,74915.12,0.0,0.00835,1e-05,1.72591]
[1779891228073,36.99,74917.62,0.0,0.00834,1e-05,1.72501]
[1779891233109,36.98,74918.41,0.0,0.00833,1e-05,1.7216]
[1779891238142,36.96,74917.75,0.0,0.0083,1e-05,1.71609]
[1779891243180,36.94,74923.46,0.0,0.00832,1e-05,1.72013]
[1779891245904,36.94,74926.25,0.0,0.00833,1e-05,1.72249]
[1779891246200,36.93,74925.97,0.0,0.00832,1e-05,1.72116]
[1779891247593,36.94,74926.87,0.0,0.00833,1e-05,1.72338]
[1779891248214,36.93,74925.86,0.0,0.00832,1e-05,1.72096]
[1779891253254,36.92,74918.6,0.0,0.00824,1e-05,1.70567]
[1779891258296,36.9,74901.74,0.0,0.00808,1e-05,1.6765]
[1779891259328,36.9,74886.46,0.0,0.00796,1e-05,1.65346]
[1779891263342,36.88,74898.0,0.0,0.00803,1e-05,1.66715]
[1779891265355,36.88,74910.8,0.0,0.00812,1e-05,1.6845]
[1779891270389,36.86,74912.85,0.0,0.00812,1e-05,1.68334]
[1779891275423,36.85,74910.13,0.0,0.00807,1e-05,1.67418]
[1779891280459,36.83,74910.05,0.0,0.00804,1e-05,1.67004]
[1779891285498,36.82,74909.67,0.0,0.00802,1e-05,1.66548]
[1779891290532,36.8,74909.58,0.0,0.008,1e-05,1.66135]
[1779891294570,36.79,74897.29,0.0,0.00788,1e-05,1.64038]
[1779891295578,36.79,74886.38,0.0,0.00779,1e-05,1.62397]
[1779891299614,36.77,74897.77,0.0,0.00786,1e-05,1.6367]
[1779891304642,36.76,74908.36,0.0,0.00793,1e-05,1.64902]
[1779891309686,36.75,74914.03,0.0,0.00795,1e-05,1.65266]
[1779891313707,36.73,74924.95,0.0,0.00802,1e-05,1.66546]
[1779891318745,36.72,74928.17,0.0,0.00802,1e-05,1.66623]
[1779891319758,36.72,74938.62,0.0,0.0081,1e-05,1.68076]
[1779891324785,36.7,74934.07,0.0,0.00804,1e-05,1.67005]
[1779891327815,36.7,74945.48,0.0,0.00812,1e-05,1.68522]
[1779891332889,36.68,74941.94,0.0,0.00807,1e-05,1.6756]
[1779891337927,36.67,74944.92,0.0,0.00807,1e-05,1.67597]
[1779891342961,36.65,74951.68,0.0,0.00811,1e-05,1.68196]
[1779891347997,36.64,74943.45,0.0,0.00802,1e-05,1.66586]
[1779891353031,36.62,74941.11,0.0,0.00798,1e-05,1.65859]
[1779891358066,36.61,74942.2,0.0,0.00796,1e-05,1.65565]
[1779891363109,36.59,74930.81,0.0,0.00785,1e-05,1.6354]
[1779891364124,36.59,74916.49,0.0,0.00774,1e-05,1.6141]
[1779891369149,36.58,74920.98,0.0,0.00775,1e-05,1.61717]
[1779891374184,36.57,74925.44,0.0,0.00777,1e-05,1.62016]
[1779891379222,36.55,74915.32,0.0,0.00767,1e-05,1.60235]
[1779891384256,36.54,74914.45,0.0,0.00765,1e-05,1.59799]
[1779891389306,36.53,74897.06,0.0,0.0075,1e-05,1.57036]
[1779891391306,36.52,74888.44,0.0,0.00743,1e-05,1.55614]
[1779891393328,36.52,74899.19,0.0,0.0075,1e-05,1.57003]
[1779891398363,36.51,74907.93,0.0,0.00755,1e-05,1.57937]
[1779891403399,36.5,74906.14,0.0,0.00752,1e-05,1.5739]
[1779891408434,36.49,74905.87,0.0,0.0075,1e-05,1.57055]
[1779891413470,36.47,74922.05,0.0,0.00761,1e-05,1.58977]
[1779891414477,36.47,74935.8,0.0,0.00771,1e-05,1.60868]
[1779891417497,36.46,74947.19,0.0,0.00779,1e-05,1.62368]
[1779891419512,36.46,74964.76,0.0,0.00792,1e-05,1.64776]
[1779891422215,36.45,74967.48,0.0,0.00793,1e-05,1.65024]
[1779891422533,36.45,74967.76,0.0,0.00793,1e-05,1.64991]
[1779891427573,36.43,74971.85,0.0,0.00794,1e-05,1.65141]
[1779891429655,36.43,74972.7,0.0,0.00794,1e-05,1.6519]
[1779891429723,36.43,74972.7,0.0,0.00794,1e-05,1.6519]
[1779891429728,36.43,74972.7,0.0,0.00794,1e-05,1.6519]
[1779891430615,36.43,74981.13,0.0,0.008,1e-05,1.66351]
[1779891435638,36.41,74978.78,0.0,0.00796,1e-05,1.65619]
[1779891440691,36.4,74956.86,0.0,0.00777,1e-05,1.62059]
[1779891445711,36.39,74955.0,0.0,0.00774,1e-05,1.61453]
[1779891450765,36.37,74943.29,0.0,0.00763,1e-05,1.59453]
[1779891455792,36.36,74947.34,0.0,0.00764,1e-05,1.59617]
[1779891460842,36.35,74944.05,0.0,0.0076,1e-05,1.58849]
[1779891465871,36.34,74944.5,0.0,0.00759,1e-05,1.58621]
[1779891467888,36.34,74926.86,0.0,0.00745,1e-05,1.56023]
[1779891470913,36.33,74937.58,0.0,0.00752,1e-05,1.5737]
[1779891475953,36.32,74945.04,0.0,0.00756,1e-05,1.58146]
[1779891476949,36.31,74955.56,0.0,0.00763,1e-05,1.59524]
[1779891477956,36.31,74966.91,0.0,0.00772,1e-05,1.6115]
[1779891482992,36.3,74963.39,0.0,0.00768,1e-05,1.60334]
[1779891487020,36.29,74952.52,0.0,0.00758,1e-05,1.58542]
[1779891492055,36.28,74956.08,0.0,0.00759,1e-05,1.58757]
[1779891497093,36.27,74957.04,0.0,0.00758,1e-05,1.58609]
[1779891500115,36.26,74969.75,0.0,0.00767,1e-05,1.60251]
[1779891501138,36.26,74958.05,0.0,0.00758,1e-05,1.58523]
[1779891506157,36.25,74950.18,0.0,0.0075,1e-05,1.57122]
[1779891511211,36.24,74956.77,0.0,0.00753,1e-05,1.57678]
[1779891515236,36.23,74967.84,0.0,0.0076,1e-05,1.58972]
[1779891519267,36.22,74982.13,0.0,0.0077,1e-05,1.6084]
[1779891524302,36.21,74985.76,0.0,0.00771,1e-05,1.61049]
[1779891526318,36.2,74997.43,0.0,0.00779,1e-05,1.62544]
[1779891531385,36.19,75013.36,0.0,0.0079,1e-05,1.64534]
[1779891536391,36.18,75011.89,0.0,0.00787,1e-05,1.63968]
[1779891541454,36.17,75012.67,0.0,0.00786,1e-05,1.63744]
[1779891546461,36.15,75022.63,0.0,0.00792,1e-05,1.64863]
[1779891549479,36.15,75006.84,0.0,0.00778,1e-05,1.62347]
[1779891554520,36.13,75010.8,0.0,0.00779,1e-05,1.62595]
[1779891558547,36.12,74999.03,0.0,0.00769,1e-05,1.60631]
[1779891563581,36.11,75010.16,0.0,0.00776,1e-05,1.6193]
[1779891568617,36.1,75020.93,0.0,0.00782,1e-05,1.63169]
[1779891573651,36.09,75031.02,0.0,0.00788,1e-05,1.642]
[1779891578687,36.07,75023.96,0.0,0.00781,1e-05,1.62829]
[1779891583722,36.06,75028.24,0.0,0.00782,1e-05,1.63123]
[1779891585737,36.06,75038.62,0.0,0.0079,1e-05,1.64511]
[1779891589764,36.05,75050.42,0.0,0.00797,1e-05,1.65971]
[1779891591806,36.04,75061.21,0.0,0.00805,1e-05,1.67432]
[1779891595807,36.03,75072.73,0.0,0.00813,1e-05,1.68856]
[1779891600843,36.02,75064.81,0.0,0.00804,1e-05,1.67287]
[1779891605882,36.0,75072.87,0.0,0.00809,1e-05,1.68116]
[1779891610915,35.99,75069.11,0.0,0.00804,1e-05,1.67171]
[1779891613996,35.98,75040.89,0.0,0.00781,1e-05,1.62849]
[1779891615083,35.98,74977.35,0.0,0.00731,1e-05,1.53634]
[1779891616022,35.98,74950.08,0.0,0.00711,1e-05,1.49868]
[1779891617022,35.98,74965.62,0.0,0.00723,1e-05,1.52005]
[1779891622054,35.98,74960.2,0.0,0.00719,1e-05,1.51281]
[1779891627087,35.98,74959.97,0.0,0.00719,1e-05,1.51249]
[1779891632143,35.98,74967.78,0.0,0.00724,1e-05,1.52228]
[1779891634152,35.98,74944.31,0.0,0.00707,1e-05,1.49007]
[1779891635162,35.98,74932.06,0.0,0.00698,1e-05,1.47348]
[1779891638178,35.98,74919.95,0.0,0.00689,1e-05,1.45724]
[1779891642208,35.98,74907.16,0.0,0.0068,1e-05,1.44024]
[1779891647246,35.98,74909.23,0.0,0.00682,1e-05,1.44273]
[1779891652289,35.97,74915.01,0.0,0.00685,1e-05,1.4492]
[1779891657317,35.97,74917.17,0.0,0.00686,1e-05,1.45082]
[1779891660337,35.97,74901.79,0.0,0.00675,1e-05,1.42979]
[1779891662359,35.96,74890.39,0.0,0.00667,1e-05,1.41466]
[1779891667390,35.96,74886.93,0.0,0.00664,1e-05,1.40871]
[1779891670410,35.96,74903.33,0.0,0.00675,1e-05,1.42939]
[1779891671420,35.95,74914.39,0.0,0.00682,1e-05,1.44371]
[1779891676456,35.95,74918.4,0.0,0.00684,1e-05,1.44781]
[1779891679475,35.94,74906.5,0.0,0.00675,1e-05,1.43086]
[1779891684511,35.94,74900.4,0.0,0.00671,1e-05,1.42151]
[1779891687532,35.94,74889.22,0.0,0.00663,1e-05,1.40643]
[1779891692594,35.93,74899.42,0.0,0.00669,1e-05,1.41764]
[1779891696596,35.93,74887.36,0.0,0.0066,1e-05,1.40077]
[1779891701638,35.92,74896.52,0.0,0.00665,1e-05,1.41152]
[1779891706674,35.92,74901.71,0.0,0.00668,1e-05,1.41704]
[1779891711709,35.91,74895.81,0.0,0.00664,1e-05,1.40813]
[1779891712750,35.91,74881.43,0.0,0.00654,1e-05,1.38929]
[1779891717751,35.91,74875.52,0.0,0.00649,1e-05,1.38072]
[1779891722822,35.9,74873.88,0.0,0.00648,1e-05,1.3777]
[1779891728827,35.9,74876.66,0.0,0.00649,1e-05,1.38016]
[1779891733863,35.9,74875.77,0.0,0.00648,1e-05,1.37811]
[1779891738898,35.89,74869.16,0.0,0.00643,1e-05,1.36864]
[1779891743939,35.89,74871.09,0.0,0.00644,1e-05,1.37028]
[1779891748968,35.88,74867.32,0.0,0.00641,1e-05,1.36475]
[1779891753034,35.88,74837.76,0.0,0.00621,1e-05,1.32625]
[1779891756018,35.88,74818.68,0.0,0.00608,1e-05,1.30264]
[1779891761056,35.88,74824.29,0.0,0.00612,1e-05,1.30931]
[1779891766098,35.88,74810.08,0.0,0.00603,1e-05,1.29176]
[1779891771134,35.88,74801.51,0.0,0.00597,1e-05,1.28135]
[1779891774173,35.88,74814.48,0.0,0.00605,1e-05,1.29704]
[1779891776183,35.88,74828.6,0.0,0.00614,1e-05,1.31425]
[1779891779201,35.88,74839.34,0.0,0.00621,1e-05,1.32732]
[1779891784238,35.88,74845.91,0.0,0.00625,1e-05,1.33509]
[1779891786251,35.88,74835.23,0.0,0.00618,1e-05,1.3216]
[1779891791288,35.87,74843.33,0.0,0.00623,1e-05,1.33139]
[1779891796323,35.87,74836.1,0.0,0.00618,1e-05,1.32203]
[1779891797329,35.87,74825.86,0.0,0.00612,1e-05,1.30932]
[1779891802365,35.87,74833.51,0.0,0.00617,1e-05,1.31849]
[1779891807399,35.87,74824.98,0.0,0.00611,1e-05,1.30777]
[1779891812434,35.87,74829.63,0.0,0.00613,1e-05,1.31237]
[1779891817469,35.87,74824.64,0.0,0.0061,1e-05,1.30608]
[1779891822504,35.87,74819.98,0.0,0.00607,1e-05,1.30027]
[1779891827539,35.87,74821.33,0.0,0.00608,1e-05,1.3018]
[1779891832575,35.87,74820.24,0.0,0.00607,1e-05,1.30035]
[1779891833614,35.87,74836.78,0.0,0.00618,1e-05,1.3206]
[1779891838615,35.87,74838.89,0.0,0.00619,1e-05,1.32287]
[1779891843685,35.86,74823.89,0.0,0.00609,1e-05,1.30417]
[1779891846673,35.86,74812.87,0.0,0.00602,1e-05,1.29067]
[1779891851709,35.86,74816.76,0.0,0.00605,1e-05,1.29534]
[1779891856744,35.86,74814.63,0.0,0.00603,1e-05,1.29272]
[1779891861781,35.86,74806.59,0.0,0.00598,1e-05,1.28303]
[1779891866816,35.86,74806.27,0.0,0.00598,1e-05,1.28274]
[1779891871851,35.86,74809.49,0.0,0.006,1e-05,1.28582]
[1779891876886,35.87,74810.03,0.0,0.006,1e-05,1.28656]
[1779891879913,35.87,74821.06,0.0,0.00607,1e-05,1.29996]
[1779891884950,35.86,74822.89,0.0,0.00608,1e-05,1.30211]
[1779891887974,35.86,74811.93,0.0,0.00601,1e-05,1.28877]
[1779891893007,35.86,74800.05,0.0,0.00594,1e-05,1.27453]
[1779891898050,35.87,74799.53,0.0,0.00594,1e-05,1.27401]
[1779891903083,35.87,74799.57,0.0,0.00594,1e-05,1.27415]
[1779891908117,35.87,74808.57,0.0,0.00599,1e-05,1.28501]
[1779891913160,35.87,74810.53,0.0,0.00601,1e-05,1.28737]
[1779891918191,35.87,74814.03,0.0,0.00603,1e-05,1.29156]
[1779891923227,35.87,74816.92,0.0,0.00605,1e-05,1.29502]
[1779891928265,35.87,74842.56,0.0,0.00621,1e-05,1.32637]
[1779891933300,35.86,74840.01,0.0,0.00619,1e-05,1.32193]
[1779891938343,35.86,74840.08,0.0,0.00618,1e-05,1.32169]
[1779891943378,35.86,74837.46,0.0,0.00617,1e-05,1.31814]
[1779891948413,35.86,74839.24,0.0,0.00618,1e-05,1.32002]
[1779891953449,35.86,74836.79,0.0,0.00616,1e-05,1.31667]
[1779891957478,35.86,74826.17,0.0,0.00609,1e-05,1.30338]
[1779891962513,35.86,74817.95,0.0,0.00604,1e-05,1.29327]
[1779891967550,35.86,74821.93,0.0,0.00606,1e-05,1.298]
[1779891969561,35.86,74841.27,0.0,0.00618,1e-05,1.32162]
[1779891972590,35.85,74827.43,0.0,0.00609,1e-05,1.30441]
[1779891977619,35.85,74818.07,0.0,0.00603,1e-05,1.2929]
[1779891982654,35.85,74812.64,0.0,0.006,1e-05,1.28628]
[1779891987689,35.85,74809.79,0.0,0.00598,1e-05,1.28281]
[1779891992724,35.85,74807.86,0.0,0.00597,1e-05,1.2796]
[1779891997760,35.85,74809.36,0.0,0.00598,1e-05,1.28141]
[1779892002805,35.85,74816.62,0.0,0.00602,1e-05,1.29014]
[1779892007839,35.85,74813.51,0.0,0.006,1e-05,1.28639]
[1779892012876,35.85,74818.61,0.0,0.00603,1e-05,1.29265]
[1779892017910,35.86,74807.39,0.0,0.00596,1e-05,1.27936]
[1779892022953,35.86,74799.81,0.0,0.00592,1e-05,1.27065]
[1779892027991,35.86,74799.03,0.0,0.00592,1e-05,1.26986]
[1779892030007,35.86,74810.1,0.0,0.00598,1e-05,1.2832]
[1779892035146,35.86,74803.96,0.0,0.00595,1e-05,1.27585]
[1779892041104,35.86,74797.15,0.0,0.00591,1e-05,1.26779]
[1779892046132,35.86,74790.54,0.0,0.00587,1e-05,1.26007]
[1779892051166,35.86,74791.7,0.0,0.00587,1e-05,1.26073]
[1779892056213,35.86,74787.99,0.0,0.00585,1e-05,1.25653]
[1779892058216,35.86,74758.43,0.0,0.00567,1e-05,1.22198]
[1779892059223,35.87,74739.45,0.0,0.00557,1e-05,1.20177]
[1779892061242,35.87,74758.85,0.0,0.00568,1e-05,1.22435]
[1779892062248,35.87,74775.41,0.0,0.00578,1e-05,1.24378]
[1779892064262,35.87,74787.14,0.0,0.00585,1e-05,1.25773]
[1779892069298,35.87,74783.28,0.0,0.00583,1e-05,1.25334]
[1779892074334,35.87,74789.64,0.0,0.00587,1e-05,1.2611]
[1779892075402,35.87,74775.38,0.0,0.00578,1e-05,1.24429]
[1779892077401,35.87,74740.21,0.0,0.00557,1e-05,1.20363]
[1779892078391,35.87,74718.7,0.0,0.00545,1e-05,1.17939]
[1779892083446,35.88,74721.15,0.0,0.00547,1e-05,1.18308]
[1779892088547,35.88,74723.16,0.0,0.00548,1e-05,1.18602]
[1779892093578,35.89,74734.47,0.0,0.00556,1e-05,1.19982]
[1779892098613,35.89,74733.99,0.0,0.00556,1e-05,1.20001]
[1779892102640,35.89,74746.02,0.0,0.00563,1e-05,1.21435]
[1779892107674,35.89,74728.75,0.0,0.00553,1e-05,1.19523]
[1779892112711,35.9,74726.11,0.0,0.00552,1e-05,1.19217]
[1779892117745,35.9,74727.13,0.0,0.00553,1e-05,1.19408]
[1779892122783,35.9,74727.83,0.0,0.00553,1e-05,1.19563]
[1779892127818,35.91,74726.64,0.0,0.00553,1e-05,1.19523]
[1779892130840,35.91,74740.36,0.0,0.00561,1e-05,1.2112]
[1779892135877,35.91,74734.62,0.0,0.00558,1e-05,1.2053]
[1779892140910,35.92,74732.43,0.0,0.00558,1e-05,1.20352]
[1779892142926,35.92,74720.01,0.0,0.00551,1e-05,1.18987]
[1779892143930,35.92,74708.77,0.0,0.00544,1e-05,1.17722]
[1779892148966,35.92,74704.24,0.0,0.00542,1e-05,1.17308]
[1779892154038,35.93,74699.48,0.0,0.0054,1e-05,1.16889]
[1779892155049,35.93,74721.39,0.0,0.00553,1e-05,1.1937]
[1779892156078,35.93,74753.33,0.0,0.00571,1e-05,1.23052]
[1779892160084,35.93,74766.03,0.0,0.00579,1e-05,1.24563]
[1779892165116,35.93,74766.15,0.0,0.0058,1e-05,1.2461]
[1779892170152,35.93,74760.66,0.0,0.00576,1e-05,1.24005]
[1779892175191,35.94,74771.32,0.0,0.00583,1e-05,1.252]
[1779892180223,35.94,74781.07,0.0,0.00589,1e-05,1.26384]
[1779892185256,35.94,74773.82,0.0,0.00584,1e-05,1.25551]
[1779892190293,35.94,74781.11,0.0,0.00589,1e-05,1.26443]
[1779892193325,35.94,74799.7,0.0,0.00601,1e-05,1.28681]
[1779892198350,35.94,74798.18,0.0,0.006,1e-05,1.28499]
[1779892203385,35.94,74793.18,0.0,0.00597,1e-05,1.27901]
[1779892206456,35.94,74811.92,0.0,0.00608,1e-05,1.3017]
[1779892208426,35.94,74833.87,0.0,0.00622,1e-05,1.32867]
[1779892209434,35.94,74844.56,0.0,0.00629,1e-05,1.34193]
[1779892214470,35.94,74843.21,0.0,0.00628,1e-05,1.33971]
[1779892219508,35.94,74839.68,0.0,0.00626,1e-05,1.3348]
[1779892222527,35.93,74829.13,0.0,0.00619,1e-05,1.32148]
[1779892226649,35.93,74840.88,0.0,0.00626,1e-05,1.33572]
[1779892232602,35.93,74851.36,0.0,0.00632,1e-05,1.34731]
[1779892236719,35.93,74862.65,0.0,0.00639,1e-05,1.36118]
[1779892241667,35.93,74872.84,0.0,0.00646,1e-05,1.37341]
[1779892246792,35.92,74876.12,0.0,0.00648,1e-05,1.37683]
[1779892252745,35.92,74870.58,0.0,0.00643,1e-05,1.36878]
[1779892257780,35.92,74876.96,0.0,0.00647,1e-05,1.37609]
[1779892262816,35.91,74868.76,0.0,0.00641,1e-05,1.36478]
[1779892267852,35.91,74872.13,0.0,0.00643,1e-05,1.3681]
[1779892272886,35.91,74880.97,0.0,0.00649,1e-05,1.37883]
[1779892278054,35.9,74890.3,0.0,0.00654,1e-05,1.38944]
[1779892279081,35.9,74902.82,0.0,0.00663,1e-05,1.40563]
[1779892281078,35.9,74923.59,0.0,0.00677,1e-05,1.43208]
[1779892283089,35.9,74935.18,0.0,0.00685,1e-05,1.44715]
[1779892286109,35.89,74921.45,0.0,0.00675,1e-05,1.42809]
[1779892291141,35.89,74930.97,0.0,0.0068,1e-05,1.43831]
[1779892296180,35.87,74930.57,0.0,0.00678,1e-05,1.43409]
[1779892301214,35.87,74932.52,0.0,0.00678,1e-05,1.43536]
[1779892306248,35.86,74935.66,0.0,0.0068,1e-05,1.43812]
[1779892311283,35.85,74939.24,0.0,0.00682,1e-05,1.44146]
[1779892316317,35.85,74936.06,0.0,0.00679,1e-05,1.43582]
[1779892320347,35.84,74949.82,0.0,0.00688,1e-05,1.45297]
[1779892325387,35.83,74944.87,0.0,0.00682,1e-05,1.4421]
[1779892330423,35.82,74932.84,0.0,0.00673,1e-05,1.42474]
[1779892335461,35.82,74919.18,0.0,0.00663,1e-05,1.40562]
[1779892340495,35.8,74910.82,0.0,0.00654,1e-05,1.39008]
[1779892345530,35.77,74913.38,0.0,0.00653,1e-05,1.38763]
[1779892349558,35.76,74923.77,0.0,0.00659,1e-05,1.39878]
[1779892354601,35.76,74925.76,0.0,0.00659,1e-05,1.39945]
[1779892359637,35.76,74934.49,0.0,0.00665,1e-05,1.40967]
[1779892364689,35.75,74933.59,0.0,0.00664,1e-05,1.40769]
[1779892365694,35.75,74896.48,0.0,0.00638,1e-05,1.3597]
[1779892366717,35.75,74858.19,0.0,0.00613,1e-05,1.31075]
[1779892367709,35.75,74836.82,0.0,0.00599,1e-05,1.28465]
[1779892372747,35.75,74849.01,0.0,0.00607,1e-05,1.29949]
[1779892377782,35.75,74831.86,0.0,0.00596,1e-05,1.27865]
[1779892382818,35.75,74824.21,0.0,0.00592,1e-05,1.26945]
[1779892384832,35.75,74850.38,0.0,0.00608,1e-05,1.30116]
[1779892385839,35.75,74863.93,0.0,0.00617,1e-05,1.31784]
[1779892389867,35.75,74875.45,0.0,0.00624,1e-05,1.33215]
[1779892394901,35.75,74875.93,0.0,0.00624,1e-05,1.33275]
[1779892398951,35.75,74835.13,0.0,0.00598,1e-05,1.28261]
[1779892399988,35.75,74752.34,0.0,0.00548,1e-05,1.18567]
[1779892403004,35.77,74742.1,0.0,0.00545,1e-05,1.17998]
[1779892406027,35.78,74758.33,0.0,0.00556,1e-05,1.20003]
[1779892409351,35.79,74751.44,0.0,0.00552,1e-05,1.19364]
[1779892410059,35.79,74747.97,0.0,0.00551,1e-05,1.19004]
[1779892411384,35.79,74756.26,0.0,0.00555,1e-05,1.19864]
[1779892412074,35.79,74762.77,0.0,0.00559,1e-05,1.20657]
[1779892417127,35.8,74771.37,0.0,0.00565,1e-05,1.21735]
[1779892419127,35.8,74756.69,0.0,0.00556,1e-05,1.20064]
[1779892420178,35.8,74768.92,0.0,0.00563,1e-05,1.21481]
[1779892424190,35.8,74780.05,0.0,0.0057,1e-05,1.2283]
[1779892428226,35.8,74769.04,0.0,0.00564,1e-05,1.2162]
[1779892433257,35.81,74771.31,0.0,0.00566,1e-05,1.21941]
[1779892438290,35.81,74772.36,0.0,0.00567,1e-05,1.22121]
[1779892443338,35.81,74768.08,0.0,0.00564,1e-05,1.21661]
[1779892447364,35.81,74787.08,0.0,0.00576,1e-05,1.23896]
[1779892448376,35.81,74805.36,0.0,0.00587,1e-05,1.26056]
[1779892449380,35.81,74822.32,0.0,0.00598,1e-05,1.28088]
[1779892451393,35.81,74834.49,0.0,0.00605,1e-05,1.29564]
[1779892456430,35.81,74833.91,0.0,0.00605,1e-05,1.29493]
[1779892460463,35.81,74853.55,0.0,0.00617,1e-05,1.31902]
[1779892461492,35.81,74867.04,0.0,0.00626,1e-05,1.33579]
[1779892466514,35.81,74858.02,0.0,0.0062,1e-05,1.32456]
[1779892471542,35.81,74862.09,0.0,0.00623,1e-05,1.32871]
[1779892476579,35.81,74865.05,0.0,0.00624,1e-05,1.33239]
[1779892481636,35.81,74875.23,0.0,0.00631,1e-05,1.34513]
[1779892483644,35.81,74893.88,0.0,0.00643,1e-05,1.36873]
[1779892484652,35.81,74919.13,0.0,0.00661,1e-05,1.40124]
[1779892485661,35.81,74930.37,0.0,0.00668,1e-05,1.41591]
[1779892490694,35.81,74921.69,0.0,0.00662,1e-05,1.40457]
[1779892495728,35.81,74922.33,0.0,0.00663,1e-05,1.4054]
[1779892500764,35.81,74920.23,0.0,0.00661,1e-05,1.40267]
[1779892505800,35.81,74930.26,0.0,0.00668,1e-05,1.41577]
[1779892509828,35.81,74919.37,0.0,0.00661,1e-05,1.40155]
[1779892512850,35.81,74908.28,0.0,0.00653,1e-05,1.38719]
[1779892515870,35.81,74919.0,0.0,0.0066,1e-05,1.40107]
[1779892519898,35.81,74906.13,0.0,0.00652,1e-05,1.38442]
[1779892524934,35.81,74907.5,0.0,0.00653,1e-05,1.38619]
[1779892529969,35.81,74906.0,0.0,0.00652,1e-05,1.38426]
[1779892532998,35.81,74894.02,0.0,0.00643,1e-05,1.36799]
[1779892537027,35.81,74906.77,0.0,0.00652,1e-05,1.38431]
[1779892542060,35.81,74903.54,0.0,0.0065,1e-05,1.38016]
[1779892547097,35.81,74906.39,0.0,0.00651,1e-05,1.38382]
[1779892551130,35.81,74886.8,0.0,0.00638,1e-05,1.35881]
[1779892553140,35.81,74873.12,0.0,0.00629,1e-05,1.3416]
[1779892558176,35.81,74885.78,0.0,0.00638,1e-05,1.35755]
[1779892563218,35.81,74883.17,0.0,0.00636,1e-05,1.35425]
[1779892564223,35.81,74894.94,0.0,0.00644,1e-05,1.36919]
[1779892569256,35.81,74902.93,0.0,0.00649,1e-05,1.37941]
[1779892574292,35.81,74894.5,0.0,0.00643,1e-05,1.36863]
[1779892577321,35.81,74918.88,0.0,0.0066,1e-05,1.4]
[1779892582352,35.81,74917.3,0.0,0.00659,1e-05,1.39795]
[1779892587387,35.81,74914.3,0.0,0.00657,1e-05,1.39406]
[1779892592422,35.81,74919.69,0.0,0.0066,1e-05,1.40011]
[1779892597457,35.81,74928.59,0.0,0.00666,1e-05,1.41171]
[1779892602491,35.81,74936.2,0.0,0.00671,1e-05,1.42169]
[1779892607528,35.81,74929.43,0.0,0.00667,1e-05,1.41281]
[1779892612563,35.81,74923.21,0.0,0.00662,1e-05,1.40469]
[1779892614577,35.81,74911.26,0.0,0.00654,1e-05,1.38919]
[1779892619613,35.81,74899.94,0.0,0.00647,1e-05,1.37465]
[1779892622656,35.81,74883.24,0.0,0.00636,1e-05,1.35342]
[1779892624673,35.81,74872.88,0.0,0.00629,1e-05,1.34038]
[1779892626687,35.81,74862.06,0.0,0.00622,1e-05,1.32688]
[1779892631724,35.81,74862.13,0.0,0.00622,1e-05,1.32697]
[1779892634744,35.81,74846.72,0.0,0.00612,1e-05,1.30794]
[1779892639778,35.81,74855.16,0.0,0.00617,1e-05,1.31833]
[1779892644813,35.81,74861.48,0.0,0.00621,1e-05,1.32616]
[1779892649851,35.81,74870.47,0.0,0.00627,1e-05,1.33737]
[1779892653884,35.81,74903.28,0.0,0.00648,1e-05,1.37799]
[1779892657911,35.81,74930.45,0.0,0.00667,1e-05,1.41319]
[1779892658918,35.81,74945.01,0.0,0.00677,1e-05,1.43236]
[1779892662948,35.81,74931.75,0.0,0.00668,1e-05,1.4149]
[1779892665973,35.81,74948.05,0.0,0.00679,1e-05,1.43639]
[1779892671018,35.81,74953.57,0.0,0.00683,1e-05,1.44373]
[1779892673035,35.81,74968.87,0.0,0.00694,1e-05,1.46424]
[1779892674042,35.81,74979.09,0.0,0.00701,1e-05,1.47807]
[1779892679081,35.81,74974.58,0.0,0.00698,1e-05,1.47195]
[1779892684120,35.81,74980.93,0.0,0.00703,1e-05,1.48057]
[1779892689154,35.81,74980.61,0.0,0.00702,1e-05,1.48014]
[1779892694189,35.81,74982.71,0.0,0.00704,1e-05,1.483]
[1779892699227,35.81,74980.64,0.0,0.00702,1e-05,1.48018]
[1779892701241,35.81,74992.45,0.0,0.00711,1e-05,1.49631]
[1779892704264,35.81,75003.94,0.0,0.00719,1e-05,1.51215]
[1779892709298,35.81,74997.33,0.0,0.00714,1e-05,1.50302]
[1779892714335,35.81,75001.05,0.0,0.00717,1e-05,1.50716]
[1779892718362,35.81,75015.02,0.0,0.00727,1e-05,1.52655]
[1779892723398,35.81,75011.17,0.0,0.00724,1e-05,1.52118]
[1779892728433,35.81,75014.14,0.0,0.00726,1e-05,1.52532]
[1779892733467,35.81,75021.6,0.0,0.00732,1e-05,1.53575]
[1779892735481,35.81,75033.52,0.0,0.00741,1e-05,1.55254]
[1779892740520,35.81,75038.66,0.0,0.00745,1e-05,1.55983]
[1779892743537,35.81,75027.8,0.0,0.00737,1e-05,1.54447]
[1779892746561,35.81,75013.62,0.0,0.00726,1e-05,1.5246]
[1779892750588,35.81,75003.41,0.0,0.00718,1e-05,1.51042]
[1779892755622,35.81,74991.48,0.0,0.0071,1e-05,1.49399]
[1779892758643,35.81,74981.01,0.0,0.00702,1e-05,1.4797]
[1779892763682,35.81,74984.74,0.0,0.00705,1e-05,1.48478]
[1779892768716,35.81,74984.47,0.0,0.00705,1e-05,1.48441]
[1779892773751,35.81,74981.69,0.0,0.00702,1e-05,1.47964]
[1779892778786,35.81,74976.88,0.0,0.00699,1e-05,1.47311]
[1779892783821,35.81,74990.52,0.0,0.00709,1e-05,1.49169]
[1779892788857,35.81,74987.57,0.0,0.00706,1e-05,1.48765]
[1779892793892,35.81,74983.79,0.0,0.00704,1e-05,1.4825]
[1779892798926,35.81,74986.66,0.0,0.00706,1e-05,1.48641]
[1779892803962,35.81,74976.38,0.0,0.00698,1e-05,1.47243]
[1779892808998,35.81,74976.29,0.0,0.00698,1e-05,1.47231]
[1779892815044,35.81,74977.13,0.0,0.00699,1e-05,1.47345]
[1779892817058,35.81,74990.54,0.0,0.00709,1e-05,1.49172]
[1779892821090,35.81,75001.42,0.0,0.00717,1e-05,1.50667]
[1779892823101,35.81,75024.65,0.0,0.00734,1e-05,1.53902]
[1779892828136,35.81,75024.22,0.0,0.00733,1e-05,1.53842]
[1779892833177,35.81,75028.83,0.0,0.00736,1e-05,1.54389]
[1779892837202,35.81,75018.52,0.0,0.00729,1e-05,1.52942]
[1779892842263,35.81,75015.86,0.0,0.00727,1e-05,1.52571]
[1779892847303,35.81,74997.08,0.0,0.00713,1e-05,1.4997]
[1779892851333,35.81,75007.33,0.0,0.0072,1e-05,1.51385]
[1779892856370,35.81,75013.39,0.0,0.00725,1e-05,1.52227]
[1779892861405,35.81,75012.32,0.0,0.00724,1e-05,1.52078]
[1779892866442,35.81,75003.99,0.0,0.00718,1e-05,1.50923]
[1779892871479,35.81,74998.61,0.0,0.00714,1e-05,1.5018]
[1779892875507,35.81,74987.15,0.0,0.00706,1e-05,1.48609]
[1779892880543,35.81,74993.06,0.0,0.0071,1e-05,1.49418]
[1779892885577,35.81,74983.98,0.0,0.00703,1e-05,1.48177]
[1779892890611,35.81,74981.52,0.0,0.00702,1e-05,1.47843]
[1779892895646,35.81,74978.78,0.0,0.00699,1e-05,1.47372]
[1779892900682,35.81,74978.45,0.0,0.00699,1e-05,1.47328]
[1779892905718,35.81,74975.18,0.0,0.00697,1e-05,1.46885]
[1779892911694,35.81,74964.41,0.0,0.00689,1e-05,1.45435]
[1779892916799,35.81,74968.5,0.0,0.00692,1e-05,1.45984]
[1779892921836,35.81,74972.08,0.0,0.00694,1e-05,1.46466]
[1779892926870,35.81,74967.17,0.0,0.00691,1e-05,1.45805]
[1779892931904,35.81,74968.17,0.0,0.00692,1e-05,1.4594]
[1779892933919,35.81,74952.85,0.0,0.00681,1e-05,1.43892]
[1779892938953,35.81,74949.57,0.0,0.00678,1e-05,1.43456]
[1779892943989,35.81,74949.1,0.0,0.00678,1e-05,1.43394]
[1779892947010,35.81,74928.13,0.0,0.00664,1e-05,1.40637]
[1779892948064,35.81,74900.81,0.0,0.00645,1e-05,1.3711]
[1779892950053,35.81,74889.15,0.0,0.00637,1e-05,1.35628]
[1779892955088,35.81,74888.17,0.0,0.00636,1e-05,1.35412]
[1779892960126,35.81,74891.44,0.0,0.00638,1e-05,1.35826]
[1779892965159,35.81,74891.09,0.0,0.00638,1e-05,1.35781]
[1779892970194,35.81,74899.23,0.0,0.00644,1e-05,1.36816]
[1779892975229,35.81,74903.34,0.0,0.00646,1e-05,1.37341]
[1779892980265,35.81,74906.8,0.0,0.00649,1e-05,1.37784]
[1779892985300,35.81,74911.37,0.0,0.00652,1e-05,1.38371]
[1779892986307,35.81,74899.13,0.0,0.00644,1e-05,1.36803]
[1779892991342,35.81,74894.71,0.0,0.00641,1e-05,1.36241]
[1779892993356,35.81,74912.53,0.0,0.00653,1e-05,1.3852]
[1779892997383,35.81,74924.39,0.0,0.00661,1e-05,1.40055]
[1779892998391,35.81,74936.86,0.0,0.00669,1e-05,1.41684]
[1779893003425,35.81,74935.13,0.0,0.00668,1e-05,1.41457]
[1779893008462,35.81,74942.72,0.0,0.00673,1e-05,1.42455]
[1779893013498,35.81,74949.84,0.0,0.00678,1e-05,1.433]
[1779893018532,35.81,74949.03,0.0,0.00677,1e-05,1.43192]
[1779893023568,35.81,74952.14,0.0,0.00679,1e-05,1.43605]
[1779893028619,35.81,74967.36,0.0,0.0069,1e-05,1.45636]
[1779893033664,35.81,74971.05,0.0,0.00693,1e-05,1.46133]
[1779893038706,35.81,74970.82,0.0,0.00693,1e-05,1.46102]
[1779893043733,35.81,74971.01,0.0,0.00693,1e-05,1.46127]
[1779893048772,35.81,74966.18,0.0,0.00689,1e-05,1.45478]
[1779893053807,35.81,74963.52,0.0,0.00687,1e-05,1.45122]
[1779893058842,35.81,74956.18,0.0,0.00682,1e-05,1.44142]
[1779893063879,35.81,74956.49,0.0,0.00682,1e-05,1.44183]
[1779893068913,35.81,74959.11,0.0,0.00684,1e-05,1.44532]
[1779893073957,35.81,74961.76,0.0,0.00686,1e-05,1.44789]
[1779893078990,35.81,74960.79,0.0,0.00685,1e-05,1.4466]
[1779893084026,35.81,74967.04,0.0,0.00689,1e-05,1.45496]
[1779893089067,35.81,74966.31,0.0,0.00689,1e-05,1.45398]
[1779893094105,35.81,74973.15,0.0,0.00694,1e-05,1.46318]
[1779893099138,35.81,74979.13,0.0,0.00698,1e-05,1.47126]
[1779893104173,35.81,74981.74,0.0,0.007,1e-05,1.4748]
[1779893109207,35.81,74980.35,0.0,0.00699,1e-05,1.47291]
[1779893111227,35.81,74969.83,0.0,0.00691,1e-05,1.45871]
[1779893116256,35.81,74982.07,0.0,0.007,1e-05,1.47524]
[1779893121293,35.81,74984.57,0.0,0.00702,1e-05,1.47864]
[1779893126326,35.81,74983.16,0.0,0.00701,1e-05,1.47672]
[1779893131362,35.81,74983.92,0.0,0.00701,1e-05,1.47677]
[1779893136396,35.81,74984.04,0.0,0.00701,1e-05,1.47694]
[1779893141434,35.81,74987.73,0.0,0.00704,1e-05,1.48196]
[1779893146466,35.81,75000.76,0.0,0.00713,1e-05,1.4998]
[1779893150495,35.81,75011.96,0.0,0.00722,1e-05,1.51527]
[1779893155529,35.81,75019.81,0.0,0.00727,1e-05,1.52619]
[1779893160565,35.81,75018.31,0.0,0.00726,1e-05,1.5241]
[1779893162590,35.81,75028.89,0.0,0.00734,1e-05,1.53891]
[1779893167624,35.81,75028.89,0.0,0.00734,1e-05,1.53891]
[1779893172658,35.81,75040.73,0.0,0.00743,1e-05,1.55562]
[1779893175682,35.81,75054.14,0.0,0.00753,1e-05,1.57473]
[1779893180717,35.81,75056.61,0.0,0.00755,1e-05,1.57827]
[1779893185752,35.81,75065.35,0.0,0.00762,1e-05,1.59085]
[1779893190786,35.81,75072.23,0.0,0.00767,1e-05,1.60081]
[1779893193815,35.81,75064.33,0.0,0.00761,1e-05,1.58834]
[1779893198849,35.81,75055.43,0.0,0.00754,1e-05,1.57555]
[1779893203883,35.81,75061.51,0.0,0.00758,1e-05,1.58428]
[1779893208917,35.81,75054.69,0.0,0.00753,1e-05,1.57449]
[1779893213951,35.81,75055.7,0.0,0.00754,1e-05,1.57594]
[1779893218987,35.81,75054.53,0.0,0.00753,1e-05,1.57426]
[1779893224024,35.81,75054.6,0.0,0.00753,1e-05,1.57436]
[1779893228057,35.81,75043.69,0.0,0.00745,1e-05,1.5588]
[1779893231073,35.81,75028.83,0.0,0.00734,1e-05,1.53781]
[1779893236110,35.81,75033.87,0.0,0.00737,1e-05,1.54491]
[1779893241150,35.81,75040.77,0.0,0.00743,1e-05,1.55466]
[1779893243159,35.81,75055.1,0.0,0.00754,1e-05,1.57508]
[1779893248193,35.81,75055.66,0.0,0.00754,1e-05,1.57588]
[1779893253229,35.81,75060.0,0.0,0.00757,1e-05,1.58108]
[1779893258264,35.81,75059.76,0.0,0.00757,1e-05,1.58073]
[1779893263299,35.81,75061.45,0.0,0.00758,1e-05,1.58316]
[1779893268334,35.81,75062.76,0.0,0.00759,1e-05,1.58505]
[1779893273368,35.81,75064.28,0.0,0.0076,1e-05,1.58724]
[1779893278403,35.81,75064.91,0.0,0.00761,1e-05,1.58815]
[1779893283440,35.81,75056.55,0.0,0.00754,1e-05,1.57613]
[1779893285452,35.81,75041.21,0.0,0.00742,1e-05,1.55426]
[1779893290488,35.81,75029.81,0.0,0.00734,1e-05,1.53818]
[1779893294518,35.81,75018.04,0.0,0.00725,1e-05,1.52172]
[1779893298548,35.81,75005.28,0.0,0.00716,1e-05,1.50403]
[1779893303582,35.81,74989.66,0.0,0.00704,1e-05,1.48262]
[1779893307609,35.81,74976.64,0.0,0.00695,1e-05,1.46496]
[1779893311639,35.81,74967.59,0.0,0.00688,1e-05,1.45181]
[1779893316672,35.81,74962.62,0.0,0.00685,1e-05,1.44517]
[1779893321709,35.81,74960.59,0.0,0.00683,1e-05,1.44246]
[1779893326742,35.81,74958.14,0.0,0.00681,1e-05,1.4392]
[1779893328755,35.81,74946.38,0.0,0.00673,1e-05,1.42363]
[1779893333790,35.81,74950.03,0.0,0.00676,1e-05,1.42845]
[1779893338826,35.81,74956.54,0.0,0.0068,1e-05,1.43707]
[1779893343861,35.81,74953.06,0.0,0.00678,1e-05,1.43246]
[1779893348897,35.81,74955.78,0.0,0.0068,1e-05,1.43606]
[1779893353930,35.81,74955.98,0.0,0.0068,1e-05,1.43633]
[1779893358966,35.81,74964.44,0.0,0.00686,1e-05,1.4476]
[1779893364001,35.81,74971.01,0.0,0.0069,1e-05,1.4564]
[1779893369036,35.81,74957.2,0.0,0.00681,1e-05,1.43795]
[1779893374072,35.81,74951.54,0.0,0.00676,1e-05,1.42948]
[1779893379108,35.81,74950.81,0.0,0.00676,1e-05,1.42852]
[1779893384141,35.81,74951.12,0.0,0.00676,1e-05,1.42893]
[1779893389180,35.81,74956.56,0.0,0.0068,1e-05,1.43614]
[1779893394210,35.81,74956.34,0.0,0.0068,1e-05,1.43584]
[1779893397234,35.81,74940.67,0.0,0.00669,1e-05,1.41516]
[1779893398240,35.81,74927.83,0.0,0.0066,1e-05,1.3984]
[1779893403275,35.81,74920.15,0.0,0.00655,1e-05,1.38846]
[1779893407312,35.81,74942.17,0.0,0.0067,1e-05,1.41713]
[1779893412341,35.81,74949.36,0.0,0.00675,1e-05,1.4266]
[1779893417376,35.81,74949.15,0.0,0.00675,1e-05,1.42632]
[1779893419395,35.81,74959.74,0.0,0.00682,1e-05,1.44036]
[1779893422411,35.81,74975.42,0.0,0.00693,1e-05,1.46136]
[1779893427446,35.81,74975.93,0.0,0.00694,1e-05,1.46205]
[1779893432482,35.81,74982.96,0.0,0.00698,1e-05,1.47056]
[1779893437517,35.81,74977.52,0.0,0.00694,1e-05,1.46321]
[1779893442551,35.81,74974.22,0.0,0.00692,1e-05,1.45877]
[1779893447588,35.81,74977.47,0.0,0.00694,1e-05,1.46315]
[1779893452622,35.81,74975.51,0.0,0.00693,1e-05,1.46051]
[1779893457657,35.81,74971.44,0.0,0.0069,1e-05,1.45503]
[1779893462693,35.81,74978.59,0.0,0.00695,1e-05,1.46466]
[1779893467727,35.81,74972.13,0.0,0.0069,1e-05,1.45596]
[1779893472766,35.81,74976.53,0.0,0.00694,1e-05,1.46188]
[1779893477801,35.81,74978.1,0.0,0.00695,1e-05,1.464]
[1779893482838,35.81,74981.07,0.0,0.00697,1e-05,1.46801]
[1779893487870,35.81,74982.73,0.0,0.00698,1e-05,1.47025]
[1779893492904,35.81,74993.67,0.0,0.00705,1e-05,1.48414]
[1779893497943,35.81,74989.62,0.0,0.00702,1e-05,1.47862]
[1779893502975,35.81,74994.11,0.0,0.00706,1e-05,1.48474]
[1779893508011,35.81,74993.08,0.0,0.00705,1e-05,1.48333]
[1779893513054,35.81,74987.15,0.0,0.00701,1e-05,1.47526]
[1779893517084,35.81,74975.95,0.0,0.00693,1e-05,1.46012]
[1779893519097,35.81,74963.06,0.0,0.00684,1e-05,1.44285]
[1779893524132,35.81,74953.72,0.0,0.00677,1e-05,1.43045]
[1779893527157,35.81,74971.52,0.0,0.0069,1e-05,1.45417]
[1779893529168,35.81,74982.32,0.0,0.00697,1e-05,1.46872]
[1779893534211,35.81,74991.42,0.0,0.00704,1e-05,1.48107]
[1779893539247,35.81,74993.03,0.0,0.00705,1e-05,1.48327]
[1779893544280,35.81,74994.42,0.0,0.00706,1e-05,1.48516]
[1779893549317,35.81,74994.62,0.0,0.00706,1e-05,1.48544]
[1779893553345,35.81,75011.11,0.0,0.00718,1e-05,1.5071]
[1779893558380,35.81,75004.82,0.0,0.00713,1e-05,1.49842]
[1779893563417,35.81,75009.97,0.0,0.00717,1e-05,1.50552]
[1779893568465,35.81,75016.36,0.0,0.00722,1e-05,1.51437]
[1779893573492,35.81,75010.42,0.0,0.00717,1e-05,1.50614]
[1779893578528,35.81,75008.8,0.0,0.00716,1e-05,1.50391]
[1779893583562,35.81,75008.4,0.0,0.00716,1e-05,1.50335]
[1779893588599,35.81,75012.63,0.0,0.00719,1e-05,1.5092]
[1779893593633,35.81,75009.93,0.0,0.00717,1e-05,1.50547]
[1779893599676,35.81,75012.11,0.0,0.00718,1e-05,1.50848]
[1779893604710,35.81,75015.45,0.0,0.00721,1e-05,1.5131]
[1779893609745,35.81,75018.6,0.0,0.00723,1e-05,1.51748]
[1779893614780,35.81,75018.86,0.0,0.00723,1e-05,1.51683]
[1779893619817,35.81,75022.24,0.0,0.00725,1e-05,1.52154]
[1779893622837,35.81,75006.49,0.0,0.00714,1e-05,1.49973]
[1779893627872,35.81,74999.93,0.0,0.00709,1e-05,1.49072]
[1779893632908,35.81,74995.64,0.0,0.00706,1e-05,1.48485]
[1779893635929,35.81,75009.26,0.0,0.00716,1e-05,1.50354]
[1779893640966,35.81,75016.31,0.0,0.00721,1e-05,1.5133]
[1779893646001,35.81,75008.93,0.0,0.00716,1e-05,1.50309]
[1779893651036,35.81,75016.89,0.0,0.00721,1e-05,1.5141]
[1779893656071,35.81,75023.72,0.0,0.00727,1e-05,1.5236]
[1779893661106,35.81,75026.91,0.0,0.00729,1e-05,1.52805]
[1779893666141,35.81,75023.3,0.0,0.00726,1e-05,1.52301]
[1779893671175,35.81,75022.1,0.0,0.00725,1e-05,1.52034]
[1779893676210,35.81,75024.28,0.0,0.00726,1e-05,1.52337]
[1779893681246,35.81,75026.89,0.0,0.00728,1e-05,1.52702]
[1779893686281,35.81,75024.01,0.0,0.00726,1e-05,1.523]
[1779893691317,35.81,75023.67,0.0,0.00726,1e-05,1.52252]
[1779893696354,35.81,75020.89,0.0,0.00724,1e-05,1.51865]
[1779893701385,35.81,75022.55,0.0,0.00725,1e-05,1.52096]
[1779893706421,35.81,75022.28,0.0,0.00725,1e-05,1.52059]
[1779893710463,35.81,75009.02,0.0,0.00715,1e-05,1.50222]
[1779893715497,35.81,75014.48,0.0,0.00719,1e-05,1.50976]
[1779893720536,35.81,75011.66,0.0,0.00717,1e-05,1.50586]
[1779893725573,35.81,75006.59,0.0,0.00713,1e-05,1.49887]
[1779893730608,35.81,75004.09,0.0,0.00712,1e-05,1.49543]
[1779893733629,35.81,74995.61,0.0,0.00705,1e-05,1.48284]
[1779893738663,35.81,74995.06,0.0,0.00705,1e-05,1.48209]
[1779893743699,35.81,74999.5,0.0,0.00708,1e-05,1.48815]
[1779893748735,35.81,74996.18,0.0,0.00705,1e-05,1.48362]
[1779893753770,35.81,74996.96,0.0,0.00706,1e-05,1.48468]
[1779893757813,35.81,74981.68,0.0,0.00695,1e-05,1.46394]
[1779893762833,35.81,74981.33,0.0,0.00695,1e-05,1.46347]
[1779893767883,35.81,74982.42,0.0,0.00695,1e-05,1.46494]
[1779893772902,35.81,74981.02,0.0,0.00694,1e-05,1.46305]
[1779893777954,35.81,74988.84,0.0,0.007,1e-05,1.47363]
[1779893782980,35.81,74984.51,0.0,0.00697,1e-05,1.46776]
[1779893788040,35.81,74969.86,0.0,0.00687,1e-05,1.44806]
[1779893790054,35.81,74957.58,0.0,0.00678,1e-05,1.43171]
[1779893795093,35.81,74958.01,0.0,0.00678,1e-05,1.43132]
[1779893800116,35.81,74963.61,0.0,0.00682,1e-05,1.43875]
[1779893805150,35.81,74970.98,0.0,0.00687,1e-05,1.44859]
[1779893810187,35.81,74968.55,0.0,0.00685,1e-05,1.44534]
[1779893815221,35.81,74963.98,0.0,0.00682,1e-05,1.43925]
[1779893817235,35.81,74953.59,0.0,0.00675,1e-05,1.42547]
[1779893822271,35.81,74944.89,0.0,0.00669,1e-05,1.41402]
[1779893827310,35.81,74954.34,0.0,0.00675,1e-05,1.42646]
[1779893832343,35.81,74961.92,0.0,0.0068,1e-05,1.43651]
[1779893837377,35.81,74967.81,0.0,0.00685,1e-05,1.44435]
[1779893842412,35.81,74968.65,0.0,0.00685,1e-05,1.44547]
[1779893845433,35.81,74954.19,0.0,0.00675,1e-05,1.42627]
[1779893850468,35.81,74950.28,0.0,0.00672,1e-05,1.42111]
[1779893855504,35.81,74951.85,0.0,0.00673,1e-05,1.42222]
[1779893860537,35.81,74951.25,0.0,0.00673,1e-05,1.42143]
[1779893865573,35.81,74955.34,0.0,0.00675,1e-05,1.42682]
[1779893870608,35.81,74961.1,0.0,0.00679,1e-05,1.43445]
[1779893875645,35.81,74962.5,0.0,0.0068,1e-05,1.43631]
[1779893880679,35.81,74963.72,0.0,0.00681,1e-05,1.43793]
[1779893885712,35.81,74963.81,0.0,0.00681,1e-05,1.43805]
[1779893888747,35.81,74947.98,0.0,0.0067,1e-05,1.41713]
[1779893893771,35.81,74949.32,0.0,0.00671,1e-05,1.41889]
[1779893898817,35.81,74949.47,0.0,0.00671,1e-05,1.41909]
[1779893903839,35.81,74949.5,0.0,0.00671,1e-05,1.41912]
[1779893908886,35.81,74938.68,0.0,0.00664,1e-05,1.40495]
[1779893913911,35.81,74942.1,0.0,0.00666,1e-05,1.40847]
[1779893918957,35.81,74951.13,0.0,0.00672,1e-05,1.42031]
[1779893923983,35.81,74955.14,0.0,0.00675,1e-05,1.4256]
[1779893929033,35.81,74953.18,0.0,0.00673,1e-05,1.42301]
[1779893934054,35.81,74953.68,0.0,0.00674,1e-05,1.42367]
[1779893939103,35.81,74951.61,0.0,0.00672,1e-05,1.42095]
[1779893944124,35.81,74950.8,0.0,0.00672,1e-05,1.41988]
[1779893949177,35.81,74948.9,0.0,0.00671,1e-05,1.41738]
[1779893954194,35.81,74957.78,0.0,0.00677,1e-05,1.42909]
[1779893959248,35.81,74960.9,0.0,0.00679,1e-05,1.43322]
[1779893964273,35.81,74970.73,0.0,0.00686,1e-05,1.44631]
[1779893969319,35.81,74973.61,0.0,0.00688,1e-05,1.45016]
[1779893974340,35.81,74974.31,0.0,0.00688,1e-05,1.45013]
[1779893979388,35.81,74972.73,0.0,0.00687,1e-05,1.44802]
[1779893984406,35.81,74965.56,0.0,0.00682,1e-05,1.43845]
[1779893989459,35.81,74959.61,0.0,0.00678,1e-05,1.43055]
[1779893994476,35.81,74954.36,0.0,0.00674,1e-05,1.42361]
[1779893999529,35.81,74944.62,0.0,0.00667,1e-05,1.41081]
[1779894004546,35.81,74935.65,0.0,0.00661,1e-05,1.39911]
[1779894006566,35.81,74924.52,0.0,0.00653,1e-05,1.3847]
[1779894008583,35.81,74911.69,0.0,0.00645,1e-05,1.36824]
[1779894012603,35.81,74894.86,0.0,0.00634,1e-05,1.34689]
[1779894015624,35.81,74905.33,0.0,0.0064,1e-05,1.36014]
[1779894020659,35.81,74903.98,0.0,0.0064,1e-05,1.35842]
[1779894024686,35.81,74915.79,0.0,0.00647,1e-05,1.37348]
[1779894029744,35.81,74923.12,0.0,0.00652,1e-05,1.38289]
[1779894034768,35.81,74925.33,0.0,0.00653,1e-05,1.3848]
[1779894039822,35.81,74929.79,0.0,0.00657,1e-05,1.39056]
[1779894044839,35.81,74930.92,0.0,0.00657,1e-05,1.39202]
[1779894049895,35.81,74931.11,0.0,0.00657,1e-05,1.39227]
[1779894054911,35.81,74925.39,0.0,0.00654,1e-05,1.38488]
[1779894059978,35.81,74936.46,0.0,0.00661,1e-05,1.39921]
[1779894064983,35.81,74953.77,0.0,0.00673,1e-05,1.42187]
[1779894068003,35.81,74965.05,0.0,0.00681,1e-05,1.43681]
[1779894073042,35.81,74969.87,0.0,0.00684,1e-05,1.44322]
[1779894075058,35.81,74982.71,0.0,0.00693,1e-05,1.46044]
[1779894080089,35.81,74975.51,0.0,0.00688,1e-05,1.45077]
[1779894084116,35.81,74952.61,0.0,0.00672,1e-05,1.42035]
[1779894089158,35.81,74944.38,0.0,0.00667,1e-05,1.40954]
[1779894091174,35.81,74934.69,0.0,0.00659,1e-05,1.39597]
[1779894093195,35.81,74950.84,0.0,0.00671,1e-05,1.41706]
[1779894094206,35.81,74964.34,0.0,0.0068,1e-05,1.4349]
[1779894099237,35.81,74964.36,0.0,0.0068,1e-05,1.43492]
[1779894104272,35.81,74961.36,0.0,0.00678,1e-05,1.43094]
[1779894109307,35.81,74954.03,0.0,0.00673,1e-05,1.42126]
[1779894114342,35.81,74949.25,0.0,0.00669,1e-05,1.41497]
[1779894119377,35.81,74953.7,0.0,0.00673,1e-05,1.42082]
[1779894124412,35.81,74952.32,0.0,0.00672,1e-05,1.41901]
[1779894129447,35.81,74965.72,0.0,0.00681,1e-05,1.43673]
[1779894134486,35.81,74972.76,0.0,0.00686,1e-05,1.44611]
[1779894139525,35.81,74965.69,0.0,0.00681,1e-05,1.43669]
[1779894144557,35.81,74968.38,0.0,0.00683,1e-05,1.44027]
[1779894149590,35.81,74968.68,0.0,0.00683,1e-05,1.44067]
[1779894154627,35.81,74969.8,0.0,0.00683,1e-05,1.44119]
[1779894159664,35.81,74968.83,0.0,0.00683,1e-05,1.4399]
[1779894164703,35.81,74960.98,0.0,0.00677,1e-05,1.42948]
[1779894168731,35.81,74947.71,0.0,0.00668,1e-05,1.412]
[1779894173766,35.81,74944.04,0.0,0.00665,1e-05,1.4072]
[1779894178801,35.81,74942.87,0.0,0.00665,1e-05,1.40567]
[1779894183835,35.81,74949.78,0.0,0.00669,1e-05,1.41471]
[1779894187864,35.81,74963.53,0.0,0.00679,1e-05,1.43286]
[1779894192898,35.81,74965.74,0.0,0.0068,1e-05,1.43579]
[1779894197934,35.81,74957.86,0.0,0.00675,1e-05,1.42535]
[1779894202969,35.81,74963.68,0.0,0.00679,1e-05,1.43306]
[1779894208011,35.81,74969.92,0.0,0.00683,1e-05,1.44135]
[1779894213041,35.81,74976.74,0.0,0.00688,1e-05,1.4495]
[1779894217079,35.81,74988.68,0.0,0.00696,1e-05,1.46556]
[1779894219095,35.81,75003.54,0.0,0.00707,1e-05,1.48576]
[1779894220115,35.81,75019.04,0.0,0.00718,1e-05,1.50707]
[1779894224152,35.81,75029.87,0.0,0.00726,1e-05,1.52211]
[1779894229186,35.81,75040.51,0.0,0.00734,1e-05,1.53701]
[1779894234221,35.81,75035.28,0.0,0.0073,1e-05,1.52967]
[1779894239255,35.81,75032.67,0.0,0.00728,1e-05,1.52602]
[1779894244291,35.81,75036.65,0.0,0.00731,1e-05,1.53159]
[1779894249326,35.81,75044.72,0.0,0.00738,1e-05,1.54293]
[1779894251346,35.81,75030.79,0.0,0.00727,1e-05,1.52339]
[1779894252356,35.81,75020.02,0.0,0.00719,1e-05,1.50843]
[1779894254373,35.81,75008.66,0.0,0.00711,1e-05,1.49277]
[1779894255378,35.81,74979.69,0.0,0.0069,1e-05,1.45345]
[1779894257391,35.81,74968.82,0.0,0.00682,1e-05,1.43892]
[1779894262427,35.81,74978.3,0.0,0.00689,1e-05,1.45159]
[1779894267468,35.81,74972.17,0.0,0.00685,1e-05,1.44339]
[1779894271549,35.81,74961.47,0.0,0.00677,1e-05,1.4282]
[1779894277536,35.81,74957.91,0.0,0.00674,1e-05,1.4235]
[1779894281628,35.81,74971.26,0.0,0.00683,1e-05,1.4412]
[1779894287605,35.81,74964.81,0.0,0.00679,1e-05,1.43263]
[1779894292641,35.81,74964.0,0.0,0.00678,1e-05,1.43155]
[1779894297676,35.81,74960.82,0.0,0.00676,1e-05,1.42734]
[1779894302711,35.81,74962.49,0.0,0.00677,1e-05,1.42955]
[1779894307747,35.81,74962.14,0.0,0.00677,1e-05,1.42909]
[1779894312781,35.81,74966.13,0.0,0.0068,1e-05,1.43438]
[1779894317816,35.81,74954.28,0.0,0.00672,1e-05,1.41872]
[1779894322851,35.81,74954.91,0.0,0.00672,1e-05,1.41954]
[1779894325874,35.81,74941.4,0.0,0.00663,1e-05,1.40185]
[1779894330906,35.81,74939.48,0.0,0.00661,1e-05,1.39935]
[1779894333928,35.81,74928.5,0.0,0.00653,1e-05,1.38419]
[1779894336949,35.81,74915.64,0.0,0.00645,1e-05,1.36769]
[1779894342051,35.81,74917.29,0.0,0.00646,1e-05,1.36979]
[1779894348032,35.81,74921.96,0.0,0.00649,1e-05,1.37577]
[1779894353065,35.81,74921.9,0.0,0.00649,1e-05,1.3757]
[1779894358099,35.81,74924.07,0.0,0.0065,1e-05,1.37848]
[1779894362192,35.81,74935.29,0.0,0.00658,1e-05,1.39296]
[1779894368175,35.81,74945.8,0.0,0.00665,1e-05,1.40664]
[1779894373219,35.81,74955.21,0.0,0.00672,1e-05,1.41898]
[1779894375228,35.81,74969.35,0.0,0.00682,1e-05,1.43769]
[1779894380261,35.81,74974.77,0.0,0.00686,1e-05,1.44492]
[1779894385296,35.81,74974.61,0.0,0.00685,1e-05,1.44471]
[1779894390331,35.81,74973.8,0.0,0.00685,1e-05,1.44362]
[1779894395366,35.81,74972.6,0.0,0.00684,1e-05,1.44105]
[1779894400403,35.81,74973.8,0.0,0.00684,1e-05,1.44265]
[1779894405437,35.81,74977.96,0.0,0.00687,1e-05,1.44821]
[1779894410473,35.81,74974.56,0.0,0.00685,1e-05,1.44367]
[1779894415508,35.81,74975.51,0.0,0.00686,1e-05,1.44494]
[1779894420543,35.81,74968.36,0.0,0.00681,1e-05,1.43541]
[1779894425579,35.81,74964.25,0.0,0.00678,1e-05,1.42996]
[1779894430614,35.81,74969.73,0.0,0.00682,1e-05,1.43723]
[1779894435647,35.81,74967.24,0.0,0.0068,1e-05,1.43392]
[1779894440683,35.81,74968.67,0.0,0.00681,1e-05,1.43582]
[1779894445718,35.81,74975.41,0.0,0.00686,1e-05,1.4448]
[1779894450752,35.81,74982.12,0.0,0.0069,1e-05,1.45379]
[1779894455788,35.81,74988.62,0.0,0.00694,1e-05,1.46156]
[1779894460823,35.81,74986.39,0.0,0.00693,1e-05,1.45856]
[1779894465857,35.81,74975.78,0.0,0.00685,1e-05,1.44433]
[1779894470893,35.81,74982.83,0.0,0.0069,1e-05,1.45377]
[1779894475928,35.81,74987.2,0.0,0.00693,1e-05,1.45965]
[1779894480962,35.81,74990.67,0.0,0.00696,1e-05,1.46433]
[1779894483043,35.81,74979.5,0.0,0.00688,1e-05,1.4493]
[1779894484993,35.81,74968.07,0.0,0.0068,1e-05,1.43406]
[1779894488020,35.81,74956.29,0.0,0.00672,1e-05,1.41849]
[1779894493116,35.81,74953.23,0.0,0.0067,1e-05,1.41447]
[1779894499098,35.81,74958.91,0.0,0.00673,1e-05,1.42194]
[1779894504134,35.81,74962.58,0.0,0.00676,1e-05,1.42678]
[1779894509171,35.81,74963.03,0.0,0.00676,1e-05,1.42738]
[1779894514208,35.81,74969.52,0.0,0.0068,1e-05,1.43502]
[1779894517229,35.81,74980.89,0.0,0.00689,1e-05,1.45019]
[1779894522264,35.81,74977.27,0.0,0.00686,1e-05,1.44535]
[1779894527300,35.81,74970.68,0.0,0.00681,1e-05,1.43656]
[1779894532337,35.81,74977.96,0.0,0.00686,1e-05,1.44627]
[1779894537381,35.81,74978.83,0.0,0.00687,1e-05,1.44743]
[1779894542415,35.81,74983.75,0.0,0.00691,1e-05,1.45403]
[1779894547451,35.81,74980.5,0.0,0.00688,1e-05,1.44967]
[1779894552485,35.81,74988.71,0.0,0.00694,1e-05,1.46071]
[1779894557519,35.81,74989.01,0.0,0.00694,1e-05,1.46111]
[1779894562555,35.81,74998.57,0.0,0.00701,1e-05,1.47405]
[1779894567590,35.81,75000.28,0.0,0.00702,1e-05,1.47637]
[1779894571618,35.81,74990.93,0.0,0.00695,1e-05,1.46272]
[1779894576653,35.81,74991.05,0.0,0.00695,1e-05,1.46288]
[1779894579674,35.81,75008.84,0.0,0.00708,1e-05,1.48706]
[1779894581688,35.81,75020.98,0.0,0.00717,1e-05,1.50375]
[1779894586723,35.81,75022.86,0.0,0.00718,1e-05,1.50635]
[1779894591775,35.81,75029.62,0.0,0.00723,1e-05,1.51573]
[1779894596808,35.81,75028.25,0.0,0.00722,1e-05,1.51382]
[1779894601844,35.81,75024.69,0.0,0.0072,1e-05,1.50888]
[1779894606883,35.81,75014.73,0.0,0.00712,1e-05,1.49514]
[1779894611918,35.81,75013.54,0.0,0.00712,1e-05,1.49351]
[1779894613978,35.81,74995.5,0.0,0.00698,1e-05,1.4689]
[1779894619971,35.81,74998.1,0.0,0.007,1e-05,1.47243]
[1779894625011,35.81,75005.4,0.0,0.00706,1e-05,1.48236]
[1779894630039,35.81,75001.73,0.0,0.00703,1e-05,1.47736]
[1779894635075,35.81,74996.32,0.0,0.00699,1e-05,1.46903]
[1779894640110,35.81,74998.36,0.0,0.007,1e-05,1.4718]
[1779894645145,35.81,74998.22,0.0,0.007,1e-05,1.47161]
[1779894649179,35.81,75009.94,0.0,0.00708,1e-05,1.48758]
[1779894654263,35.81,75028.42,0.0,0.00722,1e-05,1.51305]
[1779894660251,35.81,75043.71,0.0,0.00733,1e-05,1.5344]
[1779894665288,35.81,75051.26,0.0,0.00739,1e-05,1.54503]
[1779894670325,35.81,75058.38,0.0,0.00745,1e-05,1.55512]
[1779894675360,35.81,75061.68,0.0,0.00747,1e-05,1.55981]
[1779894680397,35.81,75065.35,0.0,0.0075,1e-05,1.56504]
[1779894685432,35.81,75060.29,0.0,0.00746,1e-05,1.55783]
[1779894690466,35.81,75060.0,0.0,0.00746,1e-05,1.55742]
[1779894695501,35.81,75058.41,0.0,0.00744,1e-05,1.55414]
[1779894698523,35.81,75048.03,0.0,0.00736,1e-05,1.53946]
[1779894701544,35.81,75023.4,0.0,0.00718,1e-05,1.5051]
[1779894702551,35.81,75011.65,0.0,0.00709,1e-05,1.48893]
[1779894707586,35.81,75020.48,0.0,0.00716,1e-05,1.50107]
[1779894712623,35.81,75023.65,0.0,0.00718,1e-05,1.50544]
[1779894717656,35.81,75020.7,0.0,0.00716,1e-05,1.50137]
[1779894721684,35.81,75008.81,0.0,0.00707,1e-05,1.48504]
[1779894726724,35.81,75011.58,0.0,0.00709,1e-05,1.48883]
[1779894731758,35.81,75017.67,0.0,0.00714,1e-05,1.49719]
[1779894736794,35.81,75020.89,0.0,0.00716,1e-05,1.50163]
[1779894741828,35.81,75019.2,0.0,0.00715,1e-05,1.4993]
[1779894746864,35.81,75021.88,0.0,0.00717,1e-05,1.503]
[1779894751899,35.81,75022.88,0.0,0.00717,1e-05,1.50338]
[1779894756952,35.81,75029.38,0.0,0.00722,1e-05,1.51238]
[1779894761974,35.81,75037.9,0.0,0.00728,1e-05,1.52424]
[1779894767009,35.81,75036.14,0.0,0.00727,1e-05,1.52178]
[1779894772051,35.81,75035.64,0.0,0.00726,1e-05,1.52109]
[1779894775130,35.81,75024.22,0.0,0.00718,1e-05,1.50523]
[1779894781111,35.81,75020.64,0.0,0.00715,1e-05,1.50029]
[1779894786150,35.81,75021.68,0.0,0.00716,1e-05,1.50172]
[1779894791181,35.81,75018.58,0.0,0.00714,1e-05,1.49745]
[1779894796216,35.81,75011.67,0.0,0.00709,1e-05,1.48796]
[1779894801252,35.81,75010.63,0.0,0.00708,1e-05,1.48654]
[1779894806287,35.81,75013.55,0.0,0.0071,1e-05,1.49054]
[1779894810315,35.81,75025.61,0.0,0.00719,1e-05,1.50715]
[1779894813336,35.81,75017.4,0.0,0.00713,1e-05,1.49483]
[1779894818371,35.81,75022.67,0.0,0.00716,1e-05,1.50209]
[1779894823405,35.81,75023.26,0.0,0.00717,1e-05,1.5029]
[1779894828442,35.81,75022.9,0.0,0.00717,1e-05,1.50241]
[1779894834483,35.81,75025.74,0.0,0.00719,1e-05,1.50633]
[1779894840525,35.81,75024.3,0.0,0.00718,1e-05,1.50434]
[1779894845623,35.81,75028.13,0.0,0.0072,1e-05,1.50964]
[1779894851601,35.81,75030.68,0.0,0.00722,1e-05,1.51318]
[1779894856637,35.81,75031.51,0.0,0.00723,1e-05,1.51433]
[1779894861672,35.81,75032.7,0.0,0.00724,1e-05,1.51599]
[1779894865705,35.81,75046.04,0.0,0.00734,1e-05,1.53463]
[1779894870741,35.81,75049.12,0.0,0.00736,1e-05,1.53896]
[1779894875836,35.81,75062.16,0.0,0.00746,1e-05,1.55639]
[1779894882821,35.81,75067.54,0.0,0.0075,1e-05,1.56405]
[1779894887856,35.81,75071.89,0.0,0.00753,1e-05,1.57027]
[1779894892891,35.81,75073.54,0.0,0.00754,1e-05,1.57263]
[1779894897927,35.81,75062.05,0.0,0.00745,1e-05,1.55623]
[1779894899940,35.81,75048.81,0.0,0.00735,1e-05,1.53751]
[1779894904980,35.81,75039.42,0.0,0.00728,1e-05,1.52435]
[1779894910012,35.81,75039.36,0.0,0.00728,1e-05,1.52426]
[1779894915051,35.81,75038.52,0.0,0.00728,1e-05,1.52309]
[1779894920082,35.81,75022.32,0.0,0.00716,1e-05,1.50061]
[1779894925118,35.81,75021.12,0.0,0.00715,1e-05,1.49895]
[1779894930156,35.81,75019.0,0.0,0.00713,1e-05,1.49604]
[1779894935192,35.81,75020.89,0.0,0.00714,1e-05,1.49764]
[1779894938393,35.81,75020.19,0.0,0.00714,1e-05,1.49668]
[1779894938419,35.81,75028.11,0.0,0.0072,1e-05,1.50761]
[1779894944255,35.81,75031.35,0.0,0.00722,1e-05,1.5121]
[1779894949295,35.81,75020.69,0.0,0.00714,1e-05,1.49736]
[1779894954325,35.81,75023.89,0.0,0.00716,1e-05,1.50178]
[1779894959360,35.81,75030.53,0.0,0.00721,1e-05,1.51096]
[1779894964876,35.81,75024.61,0.0,0.00717,1e-05,1.50277]
[1779894964967,35.81,75024.71,0.0,0.00717,1e-05,1.50291]
[1779894965542,35.81,75024.71,0.0,0.00717,1e-05,1.50291]
[1779894965552,35.81,75029.18,0.0,0.0072,1e-05,1.50909]
[1779894970439,35.81,75040.26,0.0,0.00729,1e-05,1.52451]
[1779894975473,35.81,75040.5,0.0,0.00729,1e-05,1.52484]
[1779894980507,35.81,75039.22,0.0,0.00728,1e-05,1.52306]
[1779894985542,35.81,75038.43,0.0,0.00727,1e-05,1.52195]
[1779894990579,35.81,75042.95,0.0,0.00731,1e-05,1.52827]
[1779894995614,35.81,75048.12,0.0,0.00734,1e-05,1.53451]
[1779894999642,35.81,75060.85,0.0,0.00744,1e-05,1.55248]
[1779895004676,35.81,75064.01,0.0,0.00746,1e-05,1.55697]
[1779895009712,35.81,75061.78,0.0,0.00744,1e-05,1.5538]
[1779895014143,35.81,75066.56,0.0,0.00748,1e-05,1.5606]
[1779895014210,35.81,75072.93,0.0,0.00753,1e-05,1.56969]
[1779895018778,35.81,75085.68,0.0,0.00763,1e-05,1.58803]
[1779895021242,35.81,75088.84,0.0,0.00765,1e-05,1.5926]
[1779895021800,35.81,75094.48,0.0,0.00769,1e-05,1.60079]
[1779895023344,35.81,75101.14,0.0,0.00775,1e-05,1.6105]
[1779895023813,35.81,75102.48,0.0,0.00776,1e-05,1.61246]
[1779895025826,35.81,75091.21,0.0,0.00767,1e-05,1.59604]
[1779895030862,35.81,75086.14,0.0,0.00763,1e-05,1.5887]
[1779895035900,35.81,75094.95,0.0,0.0077,1e-05,1.60147]
[1779895040935,35.81,75101.49,0.0,0.00775,1e-05,1.61101]
[1779895045970,35.81,75100.34,0.0,0.00774,1e-05,1.60933]
[1779895051005,35.81,75093.13,0.0,0.00768,1e-05,1.59778]
[1779895056045,35.81,75095.67,0.0,0.0077,1e-05,1.60147]
[1779895061079,35.81,75091.99,0.0,0.00767,1e-05,1.59613]
[1779895066116,35.81,75091.23,0.0,0.00766,1e-05,1.59502]
[1779895071150,35.81,75085.26,0.0,0.00762,1e-05,1.58638]
[1779895076186,35.81,75084.67,0.0,0.00761,1e-05,1.58553]
[1779895081221,35.81,75083.76,0.0,0.00761,1e-05,1.58422]
[1779895086257,35.81,75092.68,0.0,0.00768,1e-05,1.59713]
[1779895091292,35.81,75091.59,0.0,0.00767,1e-05,1.59555]
[1779895091759,35.81,75091.59,0.0,0.00767,1e-05,1.59555]
[1779895092299,35.81,75091.16,0.0,0.00766,1e-05,1.59492]
[1779895097407,35.81,75087.79,0.0,0.00764,1e-05,1.59004]
[1779895102378,35.81,75097.97,0.0,0.00772,1e-05,1.60482]
[1779895107487,35.81,75109.24,0.0,0.00781,1e-05,1.62132]
[1779895113457,35.81,75106.32,0.0,0.00778,1e-05,1.61598]
[1779895118492,35.81,75108.08,0.0,0.00779,1e-05,1.61856]
[1779895123530,35.81,75118.22,0.0,0.00787,1e-05,1.6335]
[1779895127629,35.81,75131.51,0.0,0.00798,1e-05,1.65326]
[1779895132595,35.81,75145.44,0.0,0.00809,1e-05,1.67417]
[1779895137698,35.81,75133.93,0.0,0.008,1e-05,1.65688]
[1779895141666,35.81,75148.47,0.0,0.00812,1e-05,1.67875]
[1779895146702,35.81,75149.08,0.0,0.00812,1e-05,1.67967]
[1779895151737,35.81,75139.71,0.0,0.00805,1e-05,1.66554]
[1779895156773,35.81,75141.66,0.0,0.00806,1e-05,1.66848]
[1779895161815,35.81,75138.42,0.0,0.00804,1e-05,1.66361]
[1779895165841,35.81,75128.18,0.0,0.00795,1e-05,1.64829]
[1779895170878,35.81,75122.05,0.0,0.0079,1e-05,1.63918]
[1779895174905,35.81,75112.7,0.0,0.00782,1e-05,1.6243]
[1779895177980,35.81,75123.25,0.0,0.00791,1e-05,1.63989]
[1779895183968,35.81,75115.23,0.0,0.00784,1e-05,1.62803]
[1779895189003,35.81,75117.67,0.0,0.00786,1e-05,1.63163]
[1779895194043,35.81,75117.42,0.0,0.00786,1e-05,1.63126]
[1779895199077,35.81,75124.11,0.0,0.00791,1e-05,1.64117]
[1779895204129,35.81,75133.44,0.0,0.00799,1e-05,1.65507]
[1779895208194,35.81,75153.32,0.0,0.00815,1e-05,1.68501]
[1779895213194,35.81,75157.94,0.0,0.00819,1e-05,1.69204]
[1779895216217,35.81,75168.68,0.0,0.00828,1e-05,1.70845]
[1779895220262,35.81,75191.82,0.0,0.00847,1e-05,1.74426]
[1779895225290,35.81,75193.97,0.0,0.00849,1e-05,1.74762]
[1779895230333,35.81,75201.28,0.0,0.00856,1e-05,1.75908]
[1779895235362,35.81,75203.2,0.0,0.00857,1e-05,1.76097]
[1779895240405,35.81,75194.33,0.0,0.00849,1e-05,1.74707]
[1779895243437,35.81,75182.26,0.0,0.00839,1e-05,1.72829]
[1779895248484,35.81,75188.34,0.0,0.00844,1e-05,1.73773]
[1779895253492,35.81,75194.82,0.0,0.00849,1e-05,1.74783]
[1779895257529,35.81,75220.19,0.0,0.00871,1e-05,1.78786]
[1779895262561,35.81,75227.22,0.0,0.00878,1e-05,1.79909]
[1779895264578,35.81,75237.49,0.0,0.00887,1e-05,1.81559]
[1779895267599,35.81,75248.52,0.0,0.00896,1e-05,1.83344]
[1779895272669,35.81,75255.56,0.0,0.00903,1e-05,1.84492]
[1779895274665,35.81,75271.72,0.0,0.00917,1e-05,1.87147]
[1779895279709,35.81,75272.3,0.0,0.00918,1e-05,1.87243]
[1779895284741,35.81,75269.27,0.0,0.00915,1e-05,1.86742]
[1779895287761,35.81,75252.34,0.0,0.009,1e-05,1.83966]
[1779895292811,35.81,75242.67,0.0,0.00891,1e-05,1.82281]
[1779895293867,35.81,75227.3,0.0,0.00877,1e-05,1.79808]
[1779895294825,35.81,75215.27,0.0,0.00867,1e-05,1.77891]
[1779895296833,35.81,75203.93,0.0,0.00857,1e-05,1.761]
[1779895298876,35.81,75215.71,0.0,0.00867,1e-05,1.77961]
[1779895303882,35.81,75216.26,0.0,0.00867,1e-05,1.78049]
[1779895307912,35.81,75202.46,0.0,0.00855,1e-05,1.75869]
[1779895312946,35.81,75190.85,0.0,0.00846,1e-05,1.74052]
[1779895317984,35.81,75181.2,0.0,0.00837,1e-05,1.72554]
[1779895322012,35.81,75169.54,0.0,0.00828,1e-05,1.70758]
[1779895326057,35.81,75180.9,0.0,0.00837,1e-05,1.72508]
[1779895331093,35.81,75190.77,0.0,0.00846,1e-05,1.7404]
[1779895334113,35.81,75203.55,0.0,0.00856,1e-05,1.7604]
[1779895339164,35.81,75208.22,0.0,0.0086,1e-05,1.76776]
[1779895344184,35.81,75222.27,0.0,0.00873,1e-05,1.79005]
[1779895348212,35.81,75203.55,0.0,0.00856,1e-05,1.7604]
[1779895353250,35.81,75226.4,0.0,0.00876,1e-05,1.7955]
[1779895354265,35.81,75248.68,0.0,0.00895,1e-05,1.8314]
[1779895355267,35.81,75238.27,0.0,0.00886,1e-05,1.81455]
[1779895358288,35.81,75217.11,0.0,0.00868,1e-05,1.78071]
[1779895359323,35.81,75206.87,0.0,0.00859,1e-05,1.76451]
[1779895362317,35.81,75195.94,0.0,0.00849,1e-05,1.74736]
[1779895367352,35.81,75192.24,0.0,0.00846,1e-05,1.74158]
[1779895372386,35.81,75187.69,0.0,0.00842,1e-05,1.7345]
[1779895377422,35.81,75178.23,0.0,0.00834,1e-05,1.71985]
[1779895382457,35.81,75168.53,0.0,0.00826,1e-05,1.70493]
[1779895385477,35.81,75157.84,0.0,0.00817,1e-05,1.68862]
[1779895390513,35.81,75160.87,0.0,0.0082,1e-05,1.69323]
[1779895395550,35.81,75154.17,0.0,0.00814,1e-05,1.68305]
[1779895399609,35.81,75168.54,0.0,0.00826,1e-05,1.70495]
[1779895404622,35.81,75168.42,0.0,0.00826,1e-05,1.70476]
[1779895409679,35.81,75180.55,0.0,0.00836,1e-05,1.72343]
[1779895414693,35.81,75175.05,0.0,0.00831,1e-05,1.71385]
[1779895419749,35.81,75175.52,0.0,0.00832,1e-05,1.71457]
[1779895424763,35.81,75179.69,0.0,0.00835,1e-05,1.721]
[1779895429820,35.81,75184.91,0.0,0.00839,1e-05,1.72908]
[1779895434838,35.81,75178.83,0.0,0.00834,1e-05,1.71967]
[1779895439890,35.81,75178.93,0.0,0.00834,1e-05,1.71983]
[1779895443901,35.81,75191.54,0.0,0.00845,1e-05,1.73938]
[1779895448936,35.81,75199.25,0.0,0.00852,1e-05,1.75142]
[1779895453971,35.81,75201.01,0.0,0.00853,1e-05,1.75418]
[1779895459006,35.81,75203.08,0.0,0.00855,1e-05,1.75743]
[1779895464050,35.81,75209.93,0.0,0.00861,1e-05,1.76821]
[1779895469086,35.81,75213.06,0.0,0.00864,1e-05,1.77316]
[1779895474120,35.81,75213.82,0.0,0.00864,1e-05,1.77323]
[1779895479155,35.81,75216.79,0.0,0.00866,1e-05,1.77794]
[1779895484191,35.81,75218.33,0.0,0.00868,1e-05,1.78038]
[1779895486206,35.81,75239.33,0.0,0.00886,1e-05,1.81397]
[1779895487212,35.81,75252.97,0.0,0.00898,1e-05,1.83607]
[1779895489226,35.81,75266.82,0.0,0.00911,1e-05,1.85872]
[1779895494261,35.82,75265.37,0.0,0.00911,1e-05,1.85868]
[1779895499311,35.82,75264.51,0.0,0.0091,1e-05,1.85726]
[1779895500336,35.82,75291.49,0.0,0.00935,1e-05,1.90201]
[1779895503333,35.82,75280.34,0.0,0.00924,1e-05,1.88341]
[1779895508372,35.82,75295.19,0.0,0.00938,1e-05,1.90822]
[1779895513413,35.82,75282.26,0.0,0.00926,1e-05,1.88661]
[1779895517434,35.82,75271.77,0.0,0.00916,1e-05,1.86922]
[1779895522470,35.82,75276.99,0.0,0.00921,1e-05,1.87786]
[1779895527507,35.82,75269.75,0.0,0.00915,1e-05,1.86589]
[1779895532544,35.82,75270.83,0.0,0.00915,1e-05,1.8665]
[1779895537579,35.82,75269.96,0.0,0.00914,1e-05,1.86507]
[1779895542612,35.82,75267.8,0.0,0.00912,1e-05,1.86151]
[1779895546641,35.82,75279.43,0.0,0.00923,1e-05,1.88073]
[1779895551675,35.82,75284.82,0.0,0.00928,1e-05,1.88969]
[1779895556711,35.82,75281.55,0.0,0.00925,1e-05,1.88425]
[1779895559732,35.82,75271.33,0.0,0.00915,1e-05,1.86733]
[1779895564767,35.82,75271.68,0.0,0.00916,1e-05,1.8679]
[1779895569813,35.82,75257.53,0.0,0.00903,1e-05,1.84467]
[1779895570864,35.82,75245.65,0.0,0.00892,1e-05,1.82534]
[1779895576854,35.82,75247.55,0.0,0.00894,1e-05,1.82842]
[1779895581889,35.82,75250.55,0.0,0.00897,1e-05,1.83329]
[1779895586924,35.82,75248.66,0.0,0.00895,1e-05,1.83022]
[1779895591963,35.82,75252.65,0.0,0.00898,1e-05,1.83556]
[1779895594986,35.82,75262.97,0.0,0.00907,1e-05,1.85241]
[1779895600021,35.82,75269.64,0.0,0.00913,1e-05,1.86337]
[1779895605058,35.82,75279.43,0.0,0.00922,1e-05,1.87955]
[1779895610093,35.82,75281.88,0.0,0.00925,1e-05,1.88362]
[1779895615128,35.82,75283.28,0.0,0.00926,1e-05,1.88595]
[1779895620163,35.82,75277.85,0.0,0.00921,1e-05,1.87693]
[1779895625203,35.82,75262.37,0.0,0.00907,1e-05,1.85143]
[1779895630234,35.82,75254.9,0.0,0.009,1e-05,1.83922]
[1779895636276,35.82,75250.85,0.0,0.00896,1e-05,1.83263]
[1779895641359,35.82,75249.94,0.0,0.00896,1e-05,1.83115]
[1779895647356,35.82,75248.46,0.0,0.00894,1e-05,1.82875]
[1779895649368,35.82,75236.87,0.0,0.00884,1e-05,1.81002]
[1779895651449,35.82,75226.86,0.0,0.00875,1e-05,1.79284]
[1779895657427,35.82,75227.74,0.0,0.00875,1e-05,1.79425]
[1779895663470,35.82,75228.16,0.0,0.00876,1e-05,1.79492]
[1779895668506,35.82,75224.54,0.0,0.00873,1e-05,1.78914]
[1779895673539,35.82,75226.91,0.0,0.00875,1e-05,1.79292]
[1779895678574,35.82,75222.92,0.0,0.00871,1e-05,1.78656]
[1779895683609,35.82,75216.73,0.0,0.00866,1e-05,1.77673]
[1779895688645,35.82,75218.87,0.0,0.00868,1e-05,1.78012]
[1779895691733,35.82,75239.62,0.0,0.00886,1e-05,1.81331]
[1779895692690,35.82,75249.89,0.0,0.00895,1e-05,1.82992]
[1779895694694,35.82,75261.87,0.0,0.00906,1e-05,1.84945]
[1779895699727,35.82,75259.69,0.0,0.00904,1e-05,1.84588]
[1779895704763,35.82,75258.39,0.0,0.00903,1e-05,1.84376]
[1779895709797,35.82,75252.88,0.0,0.00898,1e-05,1.83477]
[1779895714833,35.82,75251.48,0.0,0.00896,1e-05,1.83134]
[1779895719867,35.82,75249.34,0.0,0.00894,1e-05,1.82787]
[1779895724903,35.82,75251.23,0.0,0.00896,1e-05,1.83094]
[1779895729938,35.82,75249.26,0.0,0.00894,1e-05,1.82774]
[1779895734974,35.82,75239.15,0.0,0.00885,1e-05,1.8114]
[1779895740017,35.82,75238.89,0.0,0.00885,1e-05,1.81099]
[1779895744037,35.82,75252.72,0.0,0.00897,1e-05,1.83336]
[1779895749072,35.82,75261.62,0.0,0.00905,1e-05,1.84788]
[1779895754107,35.82,75270.47,0.0,0.00913,1e-05,1.8624]
[1779895759145,35.82,75272.97,0.0,0.00915,1e-05,1.86652]
[1779895764179,35.82,75269.09,0.0,0.00912,1e-05,1.86013]
[1779895770221,35.82,75268.24,0.0,0.00911,1e-05,1.85873]
[1779895775256,35.82,75268.4,0.0,0.00911,1e-05,1.85783]
[1779895780291,35.82,75268.09,0.0,0.0091,1e-05,1.85732]
[1779895785326,35.82,75269.18,0.0,0.00911,1e-05,1.85911]
[1779895790361,35.82,75269.84,0.0,0.00912,1e-05,1.8602]
[1779895795397,35.82,75276.35,0.0,0.00918,1e-05,1.87094]
[1779895800440,35.82,75274.68,0.0,0.00916,1e-05,1.86818]
[1779895805477,35.82,75278.01,0.0,0.00919,1e-05,1.87368]
[1779895810507,35.82,75281.83,0.0,0.00923,1e-05,1.88001]
[1779895815542,35.82,75280.52,0.0,0.00922,1e-05,1.87784]
[1779895819570,35.82,75298.66,0.0,0.00938,1e-05,1.90811]
[1779895822665,35.82,75308.9,0.0,0.00948,1e-05,1.92537]
[1779895827627,35.82,75322.14,0.0,0.0096,1e-05,1.94787]
[1779895829640,35.82,75332.55,0.0,0.0097,1e-05,1.96572]
[1779895834685,35.82,75332.37,0.0,0.0097,1e-05,1.9642]
[1779895835695,35.82,75319.36,0.0,0.00957,1e-05,1.94193]
[1779895838705,35.82,75309.04,0.0,0.00948,1e-05,1.92441]
[1779895841732,35.82,75329.97,0.0,0.00967,1e-05,1.96007]
[1779895842847,35.82,75343.97,0.0,0.00981,1e-05,1.98422]
[1779895848783,35.82,75350.77,0.0,0.00987,1e-05,1.99604]
[1779895850796,35.82,75370.44,0.0,0.01007,1e-05,2.03054]
[1779895855833,35.82,75377.13,0.0,0.01013,1e-05,2.04238]
[1779895860866,35.82,75375.59,0.0,0.01012,1e-05,2.03965]
[1779895862990,35.82,75386.72,0.0,0.01023,1e-05,2.05946]
[1779895868927,35.82,75391.57,0.0,0.01028,1e-05,2.06814]
[1779895873995,35.82,75401.36,0.0,0.01038,1e-05,2.08574]
[1779895874981,35.82,75414.23,0.0,0.01051,1e-05,2.10907]
[1779895878002,35.82,75401.67,0.0,0.01038,1e-05,2.0863]
[1779895883158,35.82,75408.38,0.0,0.01045,1e-05,2.09844]
[1779895889084,35.82,75408.0,0.0,0.01044,1e-05,2.09775]
[1779895893239,35.82,75393.14,0.0,0.01029,1e-05,2.06969]
[1779895899167,35.82,75390.56,0.0,0.01026,1e-05,2.06507]
[1779895904200,35.82,75384.05,0.0,0.0102,1e-05,2.05344]
[1779895909235,35.82,75382.71,0.0,0.01018,1e-05,2.05106]
[1779895914271,35.82,75381.41,0.0,0.01017,1e-05,2.04874]
[1779895919306,35.82,75380.67,0.0,0.01016,1e-05,2.04743]
[1779895924341,35.82,75380.51,0.0,0.01016,1e-05,2.04714]
[1779895929376,35.82,75376.95,0.0,0.01012,1e-05,2.04082]
[1779895933522,35.82,75357.45,0.0,0.00993,1e-05,2.00647]
[1779895939450,35.82,75354.57,0.0,0.0099,1e-05,2.00144]
[1779895944485,35.82,75350.28,0.0,0.00986,1e-05,1.99396]
[1779895949519,35.82,75344.88,0.0,0.00981,1e-05,1.98458]
[1779895954554,35.82,75347.69,0.0,0.00983,1e-05,1.98824]
[1779895959590,35.82,75347.52,0.0,0.00983,1e-05,1.98794]
[1779895964624,35.82,75343.37,0.0,0.00979,1e-05,1.98075]
[1779895969661,35.82,75338.26,0.0,0.00974,1e-05,1.97191]
[1779895974694,35.82,75342.44,0.0,0.00978,1e-05,1.97914]
[1779895979730,35.82,75348.1,0.0,0.00984,1e-05,1.98895]
[1779895984765,35.82,75340.28,0.0,0.00976,1e-05,1.9754]
[1779895989799,35.82,75343.75,0.0,0.00979,1e-05,1.9814]
[1779895994835,35.82,75346.4,0.0,0.00982,1e-05,1.986]
[1779895999869,35.82,75350.32,0.0,0.00986,1e-05,1.99281]
[1779896004913,35.82,75351.54,0.0,0.00987,1e-05,1.99493]
[1779896009949,35.82,75361.87,0.0,0.00997,1e-05,2.01298]
[1779896013393,35.82,75361.44,0.0,0.00996,1e-05,2.011]
[1779896014300,35.82,75361.44,0.0,0.00996,1e-05,2.011]
[1779896014001,35.82,75365.11,0.0,0.01,1e-05,2.01744]
[1779896015007,35.82,75364.88,0.0,0.00999,1e-05,2.01703]
[1779896016014,35.82,75384.53,0.0,0.01019,1e-05,2.0518]
[1779896021052,35.82,75372.15,0.0,0.01007,1e-05,2.02984]
[1779896026089,35.82,75362.83,0.0,0.00997,1e-05,2.01344]
[1779896031123,35.82,75353.34,0.0,0.00988,1e-05,1.99684]
[1779896034245,35.82,75342.65,0.0,0.00978,1e-05,1.97828]
[1779896040186,35.82,75343.81,0.0,0.00979,1e-05,1.98029]
[1779896045227,35.82,75336.34,0.0,0.00972,1e-05,1.96739]
[1779896047244,35.82,75324.18,0.0,0.0096,1e-05,1.94654]
[1779896052279,35.82,75320.34,0.0,0.00956,1e-05,1.93999]
[1779896054407,35.82,75308.97,0.0,0.00946,1e-05,1.92071]
[1779896060334,35.82,75297.19,0.0,0.00935,1e-05,1.9009]
[1779896065369,35.82,75300.98,0.0,0.00938,1e-05,1.90726]
[1779896070404,35.82,75310.1,0.0,0.00947,1e-05,1.92262]
[1779896074200,35.82,75311.71,0.0,0.00948,1e-05,1.92415]
[1779896074432,35.82,75313.73,0.0,0.0095,1e-05,1.92757]
[1779896079468,35.82,75311.43,0.0,0.00947,1e-05,1.92368]
[1779896084618,35.82,75312.92,0.0,0.00949,1e-05,1.9262]
[1779896090544,35.82,75313.55,0.0,0.00949,1e-05,1.92726]
[1779896095580,35.82,75322.14,0.0,0.00958,1e-05,1.94186]
[1779896097801,35.82,75322.91,0.0,0.00958,1e-05,1.94317]
[1779896097899,35.82,75331.41,0.0,0.00966,1e-05,1.95771]
[1779896099761,35.82,75331.9,0.0,0.00967,1e-05,1.95855]
[1779896099830,35.82,75349.6,0.0,0.00984,1e-05,1.98911]
[1779896105316,35.82,75351.82,0.0,0.00986,1e-05,1.99297]
[1779896105377,35.82,75351.82,0.0,0.00986,1e-05,1.99297]
[1779896105389,35.82,75353.78,0.0,0.00988,1e-05,1.99638]
[1779896109688,35.82,75364.02,0.0,0.00998,1e-05,2.01429]
[1779896114830,35.82,75360.14,0.0,0.00994,1e-05,2.00749]
[1779896120766,35.82,75359.71,0.0,0.00994,1e-05,2.00674]
[1779896125800,35.82,75358.56,0.0,0.00993,1e-05,2.00472]
[1779896130836,35.82,75355.92,0.0,0.0099,1e-05,2.00011]
[1779896135871,35.82,75354.76,0.0,0.00988,1e-05,1.99686]
[1779896141913,35.82,75364.26,0.0,0.00998,1e-05,2.01348]
[1779896146949,35.82,75357.15,0.0,0.00991,1e-05,2.00103]
[1779896150977,35.82,75340.72,0.0,0.00975,1e-05,1.97251]
[1779896156015,35.82,75331.15,0.0,0.00966,1e-05,1.95605]
[1779896161052,35.82,75331.01,0.0,0.00965,1e-05,1.95581]
[1779896166084,35.82,75337.73,0.0,0.00972,1e-05,1.96736]
[1779896171119,35.82,75345.76,0.0,0.0098,1e-05,1.98123]
[1779896176153,35.82,75348.28,0.0,0.00982,1e-05,1.98559]
[1779896181190,35.82,75347.24,0.0,0.00981,1e-05,1.98379]
[1779896186224,35.82,75353.36,0.0,0.00987,1e-05,1.99442]
[1779896191260,35.82,75350.58,0.0,0.00984,1e-05,1.98836]
[1779896196296,35.82,75351.89,0.0,0.00985,1e-05,1.99064]
[1779896201330,35.82,75345.93,0.0,0.00979,1e-05,1.9803]
[1779896206365,35.82,75348.58,0.0,0.00982,1e-05,1.98489]
[1779896211400,35.82,75349.25,0.0,0.00982,1e-05,1.98605]
[1779896215588,35.82,75367.41,0.0,0.01,1e-05,2.01777]
[1779896219456,35.82,75379.01,0.0,0.01012,1e-05,2.03825]
[1779896224495,35.82,75362.85,0.0,0.00996,1e-05,2.00977]
[1779896227516,35.82,75347.94,0.0,0.00981,1e-05,1.98378]
[1779896230537,35.82,75337.71,0.0,0.00971,1e-05,1.96611]
[1779896233567,35.82,75348.01,0.0,0.00981,1e-05,1.9839]
[1779896238600,35.82,75344.64,0.0,0.00978,1e-05,1.97807]
[1779896243636,35.82,75347.77,0.0,0.00981,1e-05,1.98349]
[1779896249678,35.82,75351.68,0.0,0.00985,1e-05,1.99028]
[1779896254712,35.82,75358.99,0.0,0.00991,1e-05,2.00179]
[1779896257734,35.82,75370.08,0.0,0.01002,1e-05,2.02124]
[1779896259746,35.82,75384.65,0.0,0.01017,1e-05,2.04702]
[1779896265944,35.82,75386.19,0.0,0.01018,1e-05,2.04976]
[1779896271833,35.82,75389.03,0.0,0.01021,1e-05,2.05482]
[1779896276868,35.82,75388.74,0.0,0.01021,1e-05,2.0543]
[1779896281904,35.82,75387.95,0.0,0.0102,1e-05,2.05289]
[1779896286937,35.82,75392.17,0.0,0.01024,1e-05,2.06042]
[1779896291972,35.82,75388.73,0.0,0.01021,1e-05,2.05428]
[1779896297008,35.82,75386.97,0.0,0.01019,1e-05,2.05115]
[1779896302044,35.82,75388.24,0.0,0.0102,1e-05,2.05341]
[1779896307082,35.82,75387.9,0.0,0.0102,1e-05,2.0528]
[1779896312116,35.82,75380.8,0.0,0.01012,1e-05,2.03893]
[1779896317150,35.82,75381.0,0.0,0.01012,1e-05,2.03929]
[1779896321179,35.82,75369.98,0.0,0.01001,1e-05,2.01982]
[1779896326366,35.82,75374.38,0.0,0.01006,1e-05,2.02758]
[1779896332255,35.82,75369.17,0.0,0.01001,1e-05,2.0184]
[1779896337291,35.82,75360.87,0.0,0.00992,1e-05,2.00384]
[1779896339305,35.82,75349.32,0.0,0.00981,1e-05,1.98373]
[1779896344339,35.82,75345.55,0.0,0.00978,1e-05,1.9772]
[1779896349374,35.82,75347.45,0.0,0.00979,1e-05,1.98049]
[1779896354410,35.82,75344.59,0.0,0.00977,1e-05,1.97554]
[1779896359445,35.82,75335.87,0.0,0.00968,1e-05,1.96052]
[1779896364480,35.82,75338.95,0.0,0.00971,1e-05,1.96582]
[1779896369516,35.82,75343.14,0.0,0.00975,1e-05,1.97304]
[1779896374555,35.82,75339.31,0.0,0.00971,1e-05,1.96522]
[1779896379587,35.82,75333.91,0.0,0.00966,1e-05,1.95594]
[1779896384622,35.82,75331.82,0.0,0.00964,1e-05,1.95236]
[1779896389658,35.82,75321.31,0.0,0.00954,1e-05,1.93444]
[1779896394694,35.82,75325.77,0.0,0.00958,1e-05,1.94203]
[1779896399730,35.82,75326.65,0.0,0.00959,1e-05,1.94353]
[1779896404765,35.82,75329.17,0.0,0.00961,1e-05,1.94783]
[1779896409800,35.82,75336.33,0.0,0.00968,1e-05,1.9601]
[1779896414834,35.82,75345.34,0.0,0.00977,1e-05,1.97562]
[1779896418863,35.82,75355.51,0.0,0.00987,1e-05,1.99326]
[1779896421884,35.82,75366.42,0.0,0.00997,1e-05,2.01233]
[1779896427085,35.82,75362.85,0.0,0.00994,1e-05,2.00608]
[1779896432962,35.82,75361.78,0.0,0.00992,1e-05,2.00297]
[1779896437998,35.82,75362.98,0.0,0.00993,1e-05,2.00507]
[1779896443031,35.82,75359.32,0.0,0.0099,1e-05,1.99868]
[1779896448067,35.82,75355.78,0.0,0.00986,1e-05,1.99251]
[1779896453102,35.82,75343.8,0.0,0.00975,1e-05,1.97174]
[1779896458137,35.82,75347.47,0.0,0.00978,1e-05,1.97809]
[1779896463171,35.82,75351.14,0.0,0.00982,1e-05,1.98445]
[1779896468206,35.82,75351.09,0.0,0.00982,1e-05,1.98436]
[1779896473244,35.82,75349.45,0.0,0.0098,1e-05,1.98152]
[1779896478278,35.82,75343.61,0.0,0.00975,1e-05,1.97142]
[1779896483313,35.82,75344.12,0.0,0.00975,1e-05,1.9723]
[1779896488349,35.82,75346.24,0.0,0.00977,1e-05,1.97596]
[1779896493385,35.82,75349.26,0.0,0.00979,1e-05,1.97997]
[1779896498418,35.82,75351.88,0.0,0.00982,1e-05,1.98451]
[1779896504460,35.82,75349.72,0.0,0.0098,1e-05,1.98076]
[1779896509500,35.82,75333.63,0.0,0.00964,1e-05,1.95305]
[1779896514538,35.84,75318.81,0.0,0.00954,1e-05,1.93422]
[1779896519573,35.86,75324.4,0.0,0.00963,1e-05,1.95029]
[1779896524608,35.88,75329.04,0.0,0.00971,1e-05,1.96472]
[1779896529644,35.9,75330.41,0.0,0.00975,1e-05,1.97218]
[1779896534677,35.92,75329.79,0.0,0.00978,1e-05,1.9775]
[1779896539713,35.94,75333.9,0.0,0.00986,1e-05,1.99096]
[1779896544748,35.96,75345.15,0.0,0.01,1e-05,2.01679]
[1779896547935,35.97,75326.81,0.0,0.00985,1e-05,1.9885]
[1779896553816,36.0,75329.14,0.0,0.00991,1e-05,1.99882]
[1779896556839,36.01,75314.21,0.0,0.00978,1e-05,1.97676]
[1779896557842,36.01,75294.63,0.0,0.0096,1e-05,1.94329]
[1779896559857,36.02,75283.37,0.0,0.00951,1e-05,1.92691]
[1779896564928,36.03,75276.85,0.0,0.00946,1e-05,1.91864]
[1779896566911,36.03,75266.43,0.0,0.00936,1e-05,1.9012]
[1779896571942,36.03,75251.92,0.0,0.00923,1e-05,1.87713]
[1779896575972,36.03,75239.42,0.0,0.00912,1e-05,1.8566]
[1779896578146,36.03,75221.67,0.0,0.00896,1e-05,1.82776]
[1779896584027,36.03,75213.43,0.0,0.00888,1e-05,1.81449]
[1779896589062,36.03,75217.24,0.0,0.00892,1e-05,1.82061]
[1779896594100,36.03,75215.48,0.0,0.0089,1e-05,1.81778]
[1779896599133,36.03,75222.37,0.0,0.00896,1e-05,1.82889]
[1779896604167,36.03,75221.94,0.0,0.00896,1e-05,1.82819]
[1779896609204,36.03,75225.62,0.0,0.00899,1e-05,1.83414]
[1779896614248,36.03,75225.74,0.0,0.00899,1e-05,1.83318]
[1779896616278,36.03,75207.97,0.0,0.00883,1e-05,1.8046]
[1779896618432,36.03,75191.02,0.0,0.00868,1e-05,1.77767]
[1779896624335,36.03,75190.34,0.0,0.00868,1e-05,1.7766]
[1779896627374,36.03,75202.52,0.0,0.00878,1e-05,1.7959]
[1779896628501,36.03,75191.03,0.0,0.00868,1e-05,1.77769]
[1779896634424,36.03,75184.96,0.0,0.00863,1e-05,1.76813]
[1779896639461,36.03,75179.43,0.0,0.00858,1e-05,1.75945]
[1779896644496,36.03,75186.99,0.0,0.00865,1e-05,1.77132]
[1779896649531,36.03,75188.2,0.0,0.00866,1e-05,1.77323]
[1779896654580,36.03,75179.57,0.0,0.00858,1e-05,1.75967]
[1779896656594,36.03,75160.04,0.0,0.00842,1e-05,1.72931]
[1779896661629,36.03,75145.15,0.0,0.00829,1e-05,1.70645]
[1779896665657,36.03,75133.44,0.0,0.0082,1e-05,1.68864]
[1779896668785,36.03,75118.16,0.0,0.00807,1e-05,1.66563]
[1779896671705,36.03,75131.29,0.0,0.00817,1e-05,1.6843]
[1779896676740,36.03,75120.53,0.0,0.00808,1e-05,1.6681]
[1779896678856,36.03,75109.79,0.0,0.008,1e-05,1.65207]
[1779896684810,36.03,75098.62,0.0,0.00791,1e-05,1.63552]
[1779896686824,36.03,75083.89,0.0,0.00779,1e-05,1.61391]
[1779896688928,36.03,75095.87,0.0,0.00789,1e-05,1.63147]
[1779896691103,36.03,75095.81,0.0,0.00789,1e-05,1.63138]
[1779896690855,36.03,75108.29,0.0,0.00799,1e-05,1.64984]
[1779896691861,36.03,75108.02,0.0,0.00798,1e-05,1.64944]
[1779896696327,36.03,75117.28,0.0,0.00806,1e-05,1.66324]
[1779896696897,36.03,75119.65,0.0,0.00808,1e-05,1.66678]
[1779896701931,36.03,75128.19,0.0,0.00815,1e-05,1.67962]
[1779896703946,36.03,75138.55,0.0,0.00823,1e-05,1.6953]
[1779896707974,36.03,75121.81,0.0,0.0081,1e-05,1.67002]
[1779896708732,36.03,75121.81,0.0,0.0081,1e-05,1.67002]
[1779896709073,36.03,75130.0,0.0,0.00816,1e-05,1.68235]
[1779896712806,36.03,75129.07,0.0,0.00815,1e-05,1.68095]
[1779896713014,36.03,75129.3,0.0,0.00816,1e-05,1.68129]
[1779896714019,36.03,75146.28,0.0,0.0083,1e-05,1.70707]
[1779896719150,36.03,75156.6,0.0,0.00838,1e-05,1.7229]
[1779896721069,36.03,75167.92,0.0,0.00848,1e-05,1.74039]
[1779896726105,36.03,75172.67,0.0,0.00852,1e-05,1.74778]
[1779896731143,36.03,75173.05,0.0,0.00852,1e-05,1.74725]
[1779896736178,36.03,75174.13,0.0,0.00853,1e-05,1.74893]
[1779896741212,36.03,75175.9,0.0,0.00854,1e-05,1.75169]
[1779896746249,36.03,75175.89,0.0,0.00854,1e-05,1.75167]
[1779896751287,36.03,75179.61,0.0,0.00857,1e-05,1.75749]
[1779896756321,36.03,75183.78,0.0,0.00861,1e-05,1.76402]
[1779896761357,36.03,75187.3,0.0,0.00864,1e-05,1.76955]
[1779896766391,36.03,75187.85,0.0,0.00864,1e-05,1.77042]
[1779896771425,36.03,75179.76,0.0,0.00857,1e-05,1.75772]
[1779896776461,36.03,75167.8,0.0,0.00847,1e-05,1.73909]
[1779896781496,36.03,75175.51,0.0,0.00854,1e-05,1.75108]
[1779896786532,36.03,75180.47,0.0,0.00858,1e-05,1.75883]
[1779896791567,36.03,75181.77,0.0,0.00859,1e-05,1.75974]
[1779896796602,36.03,75179.62,0.0,0.00857,1e-05,1.75638]
[1779896801636,36.03,75187.84,0.0,0.00864,1e-05,1.76927]
[1779896806699,36.03,75190.35,0.0,0.00866,1e-05,1.77322]
[1779896811734,36.03,75196.03,0.0,0.00871,1e-05,1.78219]
[1779896814755,36.03,75206.62,0.0,0.0088,1e-05,1.79901]
[1779896819870,36.03,75212.81,0.0,0.00886,1e-05,1.80891]
[1779896825832,36.03,75218.76,0.0,0.00891,1e-05,1.81846]
[1779896827848,36.03,75200.98,0.0,0.00875,1e-05,1.79004]
[1779896832883,36.03,75196.69,0.0,0.00872,1e-05,1.78324]
[1779896837919,36.03,75196.0,0.0,0.00871,1e-05,1.78214]
[1779896842954,36.03,75195.54,0.0,0.00871,1e-05,1.78142]
[1779896847990,36.03,75199.0,0.0,0.00874,1e-05,1.7869]
[1779896850086,36.03,75214.9,0.0,0.00887,1e-05,1.81226]
[1779896856049,36.03,75221.48,0.0,0.00893,1e-05,1.82168]
[1779896859070,36.03,75207.16,0.0,0.0088,1e-05,1.79873]
[1779896864105,36.03,75209.69,0.0,0.00882,1e-05,1.80277]
[1779896869142,36.03,75215.52,0.0,0.00887,1e-05,1.8121]
[1779896874175,36.03,75219.73,0.0,0.00891,1e-05,1.81886]
[1779896880295,36.03,75224.3,0.0,0.00895,1e-05,1.82623]
[1779896886266,36.03,75216.92,0.0,0.00889,1e-05,1.81435]
[1779896887272,36.03,75205.89,0.0,0.00879,1e-05,1.79671]
[1779896892303,36.03,75196.53,0.0,0.00871,1e-05,1.78185]
[1779896897344,36.03,75188.47,0.0,0.00864,1e-05,1.76913]
[1779896902379,36.03,75193.19,0.0,0.00868,1e-05,1.77657]
[1779896907414,36.03,75189.0,0.0,0.00864,1e-05,1.76997]
[1779896912447,36.03,75185.8,0.0,0.00861,1e-05,1.76381]
[1779896917483,36.03,75188.88,0.0,0.00864,1e-05,1.76865]
[1779896920578,36.03,75201.8,0.0,0.00875,1e-05,1.78906]
[1779896926547,36.03,75205.33,0.0,0.00878,1e-05,1.79468]
[1779896930648,36.03,75216.11,0.0,0.00887,1e-05,1.8119]
[1779896936618,36.03,75230.73,0.0,0.009,1e-05,1.83547]
[1779896941659,36.03,75232.74,0.0,0.00902,1e-05,1.83873]
[1779896945682,36.03,75222.25,0.0,0.00893,1e-05,1.82177]
[1779896950792,36.03,75222.68,0.0,0.00893,1e-05,1.82246]
[1779896956759,36.03,75226.22,0.0,0.00896,1e-05,1.82818]
[1779896958772,36.03,75209.61,0.0,0.00882,1e-05,1.8015]
[1779896963807,36.03,75213.72,0.0,0.00885,1e-05,1.80807]
[1779896966827,36.03,75226.25,0.0,0.00896,1e-05,1.82822]
[1779896971863,36.03,75225.65,0.0,0.00895,1e-05,1.8261]
[1779896976902,36.03,75221.85,0.0,0.00892,1e-05,1.81997]
[1779896981016,36.03,75232.84,0.0,0.00902,1e-05,1.83774]
[1779896986968,36.03,75244.62,0.0,0.00912,1e-05,1.85693]
[1779896992068,36.03,75252.58,0.0,0.0092,1e-05,1.87]
[1779896994032,36.03,75265.22,0.0,0.00931,1e-05,1.89089]
[1779896998058,36.03,75252.23,0.0,0.00919,1e-05,1.86942]
[1779897003092,36.03,75247.6,0.0,0.00915,1e-05,1.86181]
[1779897006116,36.03,75258.09,0.0,0.00925,1e-05,1.87908]
[1779897007121,36.03,75271.23,0.0,0.00937,1e-05,1.90089]
[1779897012155,36.03,75271.79,0.0,0.00937,1e-05,1.90183]
[1779897014169,36.03,75286.52,0.0,0.00951,1e-05,1.92653]
[1779897019206,36.03,75300.76,0.0,0.00964,1e-05,1.95066]
[1779897024240,36.03,75297.28,0.0,0.00961,1e-05,1.94474]
[1779897026256,36.03,75285.25,0.0,0.0095,1e-05,1.92439]
[1779897029276,36.03,75296.06,0.0,0.0096,1e-05,1.94267]
[1779897033305,36.03,75309.93,0.0,0.00973,1e-05,1.96511]
[1779897038341,36.03,75312.04,0.0,0.00975,1e-05,1.96873]
[1779897043376,36.03,75312.34,0.0,0.00975,1e-05,1.96924]
[1779897046399,36.03,75324.33,0.0,0.00986,1e-05,1.9899]
[1779897051519,36.03,75335.2,0.0,0.00997,1e-05,2.00879]
[1779897057477,36.03,75340.91,0.0,0.01003,1e-05,2.01877]
[1779897062512,36.03,75328.42,0.0,0.0099,1e-05,1.99699]
[1779897063522,36.03,75315.52,0.0,0.00978,1e-05,1.9747]
[1779897065537,36.03,75302.89,0.0,0.00966,1e-05,1.95308]
[1779897067549,36.03,75290.23,0.0,0.00954,1e-05,1.93159]
[1779897069562,36.03,75279.4,0.0,0.00944,1e-05,1.91336]
[1779897074597,36.03,75271.95,0.0,0.00937,1e-05,1.90091]
[1779897079634,36.03,75255.73,0.0,0.00922,1e-05,1.87401]
[1779897084670,36.03,75248.15,0.0,0.00915,1e-05,1.86155]
[1779897089705,36.03,75245.91,0.0,0.00913,1e-05,1.85787]
[1779897094739,36.03,75250.86,0.0,0.00917,1e-05,1.86482]
[1779897099775,36.03,75248.45,0.0,0.00915,1e-05,1.86087]
[1779897101871,36.03,75231.5,0.0,0.00899,1e-05,1.83325]
[1779897107845,36.03,75228.93,0.0,0.00897,1e-05,1.82909]
[1779897110863,36.03,75239.8,0.0,0.00907,1e-05,1.84673]
[1779897115899,36.03,75242.26,0.0,0.00909,1e-05,1.85074]
[1779897120940,36.03,75233.25,0.0,0.00901,1e-05,1.83608]
[1779897122014,36.03,75219.66,0.0,0.00889,1e-05,1.81415]
[1779897127987,36.03,75214.56,0.0,0.00884,1e-05,1.80597]
[1779897133027,36.03,75216.98,0.0,0.00887,1e-05,1.80985]
[1779897138057,36.03,75217.95,0.0,0.00887,1e-05,1.81141]
[1779897143091,36.03,75221.65,0.0,0.00891,1e-05,1.81735]
[1779897147120,36.03,75233.1,0.0,0.00901,1e-05,1.83584]
[1779897152225,36.03,75236.74,0.0,0.00904,1e-05,1.84059]
[1779897158206,36.03,75242.58,0.0,0.00909,1e-05,1.8501]
[1779897163241,36.03,75243.33,0.0,0.0091,1e-05,1.85132]
[1779897168275,36.03,75246.35,0.0,0.00912,1e-05,1.85626]
[1779897173311,36.03,75248.07,0.0,0.00914,1e-05,1.85907]
[1779897178348,36.03,75248.02,0.0,0.00914,1e-05,1.85899]
[1779897183409,36.03,75249.11,0.0,0.00915,1e-05,1.86078]
[1779897187437,36.03,75261.48,0.0,0.00926,1e-05,1.88115]
[1779897192512,36.03,75260.08,0.0,0.00925,1e-05,1.87883]
[1779897196501,36.03,75246.65,0.0,0.00913,1e-05,1.85675]
[1779897201536,36.03,75251.79,0.0,0.00917,1e-05,1.86518]
[1779897206571,36.03,75251.63,0.0,0.00917,1e-05,1.86491]
[1779897211607,36.03,75259.42,0.0,0.00924,1e-05,1.87657]
[1779897216641,36.03,75263.24,0.0,0.00927,1e-05,1.88288]
[1779897221678,36.03,75264.12,0.0,0.00928,1e-05,1.88434]
[1779897226711,36.03,75265.29,0.0,0.00929,1e-05,1.88628]
[1779897228726,36.03,75250.88,0.0,0.00916,1e-05,1.86251]
[1779897233761,36.03,75253.08,0.0,0.00918,1e-05,1.86612]
[1779897238796,36.03,75256.17,0.0,0.00921,1e-05,1.87121]
[1779897243830,36.03,75252.5,0.0,0.00917,1e-05,1.86517]
[1779897248866,36.03,75252.02,0.0,0.00917,1e-05,1.86438]
[1779897253901,36.03,75255.34,0.0,0.0092,1e-05,1.86984]
[1779897258935,36.03,75257.51,0.0,0.00922,1e-05,1.87341]
[1779897263004,36.03,75244.07,0.0,0.0091,1e-05,1.85136]
[1779897269009,36.03,75243.65,0.0,0.00909,1e-05,1.85068]
[1779897271024,36.03,75234.3,0.0,0.009,1e-05,1.83431]
[1779897276059,36.03,75231.87,0.0,0.00898,1e-05,1.83037]
[1779897282106,36.03,75228.16,0.0,0.00895,1e-05,1.82438]
[1779897287143,36.03,75231.16,0.0,0.00898,1e-05,1.82922]
[1779897292210,36.03,75231.1,0.0,0.00897,1e-05,1.82913]
[1779897293228,36.03,75163.92,0.0,0.00839,1e-05,1.72308]
[1779897295223,36.03,75181.5,0.0,0.00854,1e-05,1.75034]
[1779897296225,36.03,75191.81,0.0,0.00863,1e-05,1.76648]
[1779897301267,36.03,75198.56,0.0,0.00869,1e-05,1.77712]
[1779897306300,36.03,75198.38,0.0,0.00869,1e-05,1.77683]
[1779897310326,36.03,75187.11,0.0,0.00859,1e-05,1.75911]
[1779897315361,36.03,75177.32,0.0,0.00851,1e-05,1.74382]
[1779897317375,36.03,75164.16,0.0,0.00839,1e-05,1.72345]
[1779897322410,36.03,75162.78,0.0,0.00838,1e-05,1.72133]
[1779897327452,36.03,75160.78,0.0,0.00837,1e-05,1.71825]
[1779897332487,36.03,75164.5,0.0,0.00839,1e-05,1.72287]
[1779897337521,36.03,75162.43,0.0,0.00837,1e-05,1.71968]
[1779897342557,36.03,75164.83,0.0,0.00839,1e-05,1.72338]
[1779897347591,36.03,75169.4,0.0,0.00843,1e-05,1.73043]
[1779897352627,36.03,75170.31,0.0,0.00844,1e-05,1.73183]
[1779897353667,36.03,75181.76,0.0,0.00854,1e-05,1.74962]
[1779897358669,36.03,75183.78,0.0,0.00856,1e-05,1.75277]
[1779897363737,36.03,75184.72,0.0,0.00856,1e-05,1.75424]
[1779897368747,36.03,75186.48,0.0,0.00858,1e-05,1.75699]
[1779897373830,36.03,75187.11,0.0,0.00858,1e-05,1.75798]
[1779897376367,36.03,75189.25,0.0,0.0086,1e-05,1.76133]
[1779897376795,36.03,75189.25,0.0,0.0086,1e-05,1.76133]
[1779897381829,36.03,75196.04,0.0,0.00866,1e-05,1.77201]
[1779897387474,36.03,75194.64,0.0,0.00865,1e-05,1.7698]
[1779897387872,36.03,75194.17,0.0,0.00865,1e-05,1.76906]
[1779897392906,36.03,75195.19,0.0,0.00865,1e-05,1.76954]
[1779897397942,36.03,75195.91,0.0,0.00865,1e-05,1.77067]
[1779897402977,36.03,75199.07,0.0,0.00868,1e-05,1.77566]
[1779897408013,36.03,75200.59,0.0,0.0087,1e-05,1.77806]
[1779897413046,36.03,75201.5,0.0,0.0087,1e-05,1.7795]
[1779897418082,36.03,75199.78,0.0,0.00869,1e-05,1.77678]
[1779897422110,36.03,75211.04,0.0,0.00879,1e-05,1.79464]
[1779897427146,36.03,75215.62,0.0,0.00883,1e-05,1.80194]
[1779897432181,36.03,75221.77,0.0,0.00888,1e-05,1.81179]
[1779897437217,36.03,75218.37,0.0,0.00885,1e-05,1.80634]
[1779897442251,36.03,75213.66,0.0,0.00881,1e-05,1.79881]
[1779897447286,36.03,75212.73,0.0,0.0088,1e-05,1.79733]
[1779897452321,36.03,75214.46,0.0,0.00881,1e-05,1.79894]
[1779897457357,36.03,75211.02,0.0,0.00878,1e-05,1.79346]
[1779897462392,36.03,75212.43,0.0,0.00879,1e-05,1.79571]
[1779897467427,36.03,75215.24,0.0,0.00882,1e-05,1.80019]
[1779897472463,36.03,75215.48,0.0,0.00882,1e-05,1.80057]
[1779897477497,36.03,75216.73,0.0,0.00883,1e-05,1.80257]
[1779897482534,36.03,75216.58,0.0,0.00883,1e-05,1.80233]
[1779897487572,36.03,75221.06,0.0,0.00887,1e-05,1.8095]
[1779897492604,36.03,75219.5,0.0,0.00886,1e-05,1.807]
[1779897497644,36.03,75219.28,0.0,0.00885,1e-05,1.80665]
[1779897502679,36.03,75219.6,0.0,0.00886,1e-05,1.80716]
[1779897507715,36.03,75219.98,0.0,0.00886,1e-05,1.80777]
[1779897512750,36.03,75220.83,0.0,0.00886,1e-05,1.80798]
[1779897517785,36.03,75220.88,0.0,0.00886,1e-05,1.80806]
[1779897522820,36.03,75220.48,0.0,0.00886,1e-05,1.80742]
[1779897527855,36.03,75225.11,0.0,0.0089,1e-05,1.81485]
[1779897532894,36.03,75224.08,0.0,0.00889,1e-05,1.8132]
[1779897537925,36.03,75232.67,0.0,0.00897,1e-05,1.82704]
[1779897543967,36.03,75231.8,0.0,0.00896,1e-05,1.82563]
[1779897549003,36.03,75241.08,0.0,0.00904,1e-05,1.84067]
[1779897554040,36.03,75242.65,0.0,0.00906,1e-05,1.84322]
[1779897559074,36.03,75245.6,0.0,0.00908,1e-05,1.84803]
[1779897564108,36.03,75246.85,0.0,0.00909,1e-05,1.85007]
[1779897569147,36.03,75247.0,0.0,0.0091,1e-05,1.85031]
[1779897574179,36.03,75246.4,0.0,0.00908,1e-05,1.84817]
[1779897579214,36.03,75247.32,0.0,0.00909,1e-05,1.84967]
[1779897584251,36.03,75248.61,0.0,0.0091,1e-05,1.85177]
[1779897589286,36.03,75250.39,0.0,0.00912,1e-05,1.85468]
[1779897593314,36.03,75235.59,0.0,0.00899,1e-05,1.8306]
[1779897598348,36.03,75241.75,0.0,0.00904,1e-05,1.84059]
[1779897603384,36.03,75245.8,0.0,0.00908,1e-05,1.84719]
[1779897605464,36.03,75233.12,0.0,0.00897,1e-05,1.82661]
[1779897611449,36.03,75231.85,0.0,0.00895,1e-05,1.82455]
[1779897614461,36.03,75213.65,0.0,0.00879,1e-05,1.79537]
[1779897618490,36.03,75199.33,0.0,0.00867,1e-05,1.77267]
[1779897620522,36.03,75211.08,0.0,0.00877,1e-05,1.79127]
[1779897621527,36.03,75223.7,0.0,0.00888,1e-05,1.81144]
[1779897622534,36.03,75235.29,0.0,0.00898,1e-05,1.83011]
[1779897627570,36.03,75237.29,0.0,0.009,1e-05,1.83335]
[1779897632612,36.03,75239.06,0.0,0.00901,1e-05,1.83506]
[1779897637640,36.03,75244.79,0.0,0.00906,1e-05,1.84438]
[1779897642675,36.03,75246.58,0.0,0.00908,1e-05,1.84729]
[1779897648721,36.03,75248.54,0.0,0.0091,1e-05,1.85049]
[1779897653755,36.03,75261.29,0.0,0.00921,1e-05,1.87141]
[1779897658789,36.03,75268.1,0.0,0.00928,1e-05,1.88266]
[1779897661831,36.03,75282.96,0.0,0.00941,1e-05,1.9074]
[1779897663830,36.03,75293.14,0.0,0.00951,1e-05,1.92449]
[1779897665934,36.03,75307.74,0.0,0.00965,1e-05,1.94923]
[1779897669871,36.03,75318.51,0.0,0.00975,1e-05,1.96765]
[1779897674906,36.03,75317.13,0.0,0.00974,1e-05,1.96528]
[1779897676011,36.03,75305.59,0.0,0.00963,1e-05,1.94557]
[1779897682964,36.03,75313.61,0.0,0.0097,1e-05,1.95925]
[1779897687999,36.03,75316.11,0.0,0.00973,1e-05,1.96353]
[1779897693034,36.03,75313.62,0.0,0.0097,1e-05,1.95805]
[1779897698073,36.03,75315.72,0.0,0.00972,1e-05,1.96165]
[1779897700084,36.03,75303.92,0.0,0.0096,1e-05,1.94153]
[1779897705124,36.03,75296.34,0.0,0.00953,1e-05,1.92869]
[1779897710155,36.03,75294.39,0.0,0.00951,1e-05,1.9254]
[1779897714186,36.03,75280.77,0.0,0.00939,1e-05,1.90254]
[1779897719218,36.03,75280.41,0.0,0.00938,1e-05,1.90194]
[1779897724253,36.03,75284.49,0.0,0.00942,1e-05,1.90876]
[1779897729289,36.03,75282.61,0.0,0.0094,1e-05,1.90562]
[1779897734326,36.03,75282.87,0.0,0.00941,1e-05,1.90605]
[1779897739359,36.03,75283.13,0.0,0.00941,1e-05,1.90649]
[1779897744394,36.03,75285.8,0.0,0.00943,1e-05,1.91096]
[1779897749433,36.03,75284.28,0.0,0.00942,1e-05,1.90841]
[1779897752455,36.03,75272.72,0.0,0.00931,1e-05,1.88795]
[1779897757490,36.03,75274.36,0.0,0.00932,1e-05,1.89067]
[1779897762525,36.03,75266.79,0.0,0.00925,1e-05,1.87813]
[1779897767560,36.03,75266.73,0.0,0.00925,1e-05,1.87803]
[1779897772598,36.03,75274.6,0.0,0.00932,1e-05,1.89107]
[1779897777632,36.03,75282.74,0.0,0.0094,1e-05,1.90464]
[1779897782667,36.03,75286.33,0.0,0.00943,1e-05,1.91065]
[1779897787703,36.03,75292.55,0.0,0.00949,1e-05,1.9211]
[1779897792737,36.03,75294.28,0.0,0.00951,1e-05,1.92402]
[1779897797773,36.03,75291.89,0.0,0.00949,1e-05,1.91999]
[1779897802808,36.03,75292.78,0.0,0.00949,1e-05,1.92149]
[1779897806933,36.03,75278.74,0.0,0.00936,1e-05,1.89797]
[1779897812880,36.03,75280.39,0.0,0.00937,1e-05,1.89953]
[1779897817914,36.03,75276.7,0.0,0.00934,1e-05,1.89338]
[1779897822950,36.03,75264.85,0.0,0.00923,1e-05,1.87374]
[1779897828021,36.03,75236.52,0.0,0.00897,1e-05,1.82747]
[1779897830020,36.03,75197.83,0.0,0.00863,1e-05,1.76578]
[1779897835055,36.03,75196.93,0.0,0.00863,1e-05,1.76436]
[1779897839082,36.03,75177.08,0.0,0.00846,1e-05,1.7334]
[1779897840091,36.03,75164.49,0.0,0.00835,1e-05,1.71399]
[1779897843110,36.03,75176.45,0.0,0.00845,1e-05,1.73242]
[1779897848147,36.03,75176.55,0.0,0.00845,1e-05,1.73258]
[1779897848584,36.03,75176.55,0.0,0.00845,1e-05,1.73258]
[1779897849152,36.03,75161.38,0.0,0.00832,1e-05,1.70922]
[1779897854223,36.03,75165.17,0.0,0.00836,1e-05,1.71503]
[1779897854235,36.03,75161.03,0.0,0.00832,1e-05,1.70868]
[1779897860237,36.03,75157.19,0.0,0.00829,1e-05,1.70281]
[1779897863255,36.03,75167.36,0.0,0.00837,1e-05,1.7184]
[1779897867389,36.03,75180.27,0.0,0.00848,1e-05,1.73834]
[1779897873326,36.03,75185.27,0.0,0.00852,1e-05,1.745]
[1779897878361,36.03,75179.92,0.0,0.00847,1e-05,1.73668]
[1779897883398,36.03,75178.06,0.0,0.00846,1e-05,1.7338]
[1779897885412,36.03,75167.26,0.0,0.00837,1e-05,1.71713]
[1779897890446,36.03,75165.06,0.0,0.00835,1e-05,1.71375]
[1779897895483,36.03,75171.89,0.0,0.00841,1e-05,1.72426]
[1779897900518,36.03,75169.79,0.0,0.00839,1e-05,1.72103]
[1779897905556,36.03,75183.75,0.0,0.00851,1e-05,1.74263]
[1779897910591,36.03,75179.71,0.0,0.00847,1e-05,1.73636]
[1779897912607,36.03,75169.09,0.0,0.00838,1e-05,1.71995]
[1779897917744,36.03,75171.44,0.0,0.0084,1e-05,1.72357]
[1779897923687,36.03,75168.37,0.0,0.00838,1e-05,1.71884]
[1779897928721,36.03,75160.88,0.0,0.00831,1e-05,1.70735]
[1779897933781,36.03,75165.54,0.0,0.00835,1e-05,1.71338]
[1779897935777,36.03,75153.88,0.0,0.00825,1e-05,1.69557]
[1779897940808,36.03,75151.71,0.0,0.00823,1e-05,1.69227]
[1779897945847,36.03,75149.9,0.0,0.00822,1e-05,1.68952]
[1779897950881,36.03,75144.16,0.0,0.00817,1e-05,1.68083]
[1779897955920,36.03,75147.55,0.0,0.0082,1e-05,1.68596]
[1779897960955,36.03,75146.41,0.0,0.00819,1e-05,1.68423]
[1779897965990,36.03,75145.54,0.0,0.00818,1e-05,1.68292]
[1779897971025,36.03,75145.95,0.0,0.00819,1e-05,1.68354]
[1779897976060,36.03,75151.79,0.0,0.00823,1e-05,1.69239]
[1779897978179,36.03,75161.93,0.0,0.00832,1e-05,1.70785]
[1779897983110,36.03,75178.53,0.0,0.00846,1e-05,1.73341]
[1779897988248,36.03,75179.6,0.0,0.00847,1e-05,1.73507]
[1779897994190,36.03,75185.6,0.0,0.00851,1e-05,1.74327]
[1779897999220,36.03,75187.5,0.0,0.00853,1e-05,1.74623]
[1779898004257,36.03,75188.6,0.0,0.00854,1e-05,1.74794]
[1779898009293,36.03,75184.15,0.0,0.0085,1e-05,1.74101]
[1779898011307,36.03,75173.64,0.0,0.00841,1e-05,1.72474]
[1779898016342,36.03,75173.4,0.0,0.00841,1e-05,1.72437]
[1779898021378,36.03,75169.1,0.0,0.00837,1e-05,1.71774]
[1779898026413,36.03,75166.96,0.0,0.00835,1e-05,1.71446]
[1779898031448,36.03,75168.1,0.0,0.00836,1e-05,1.71621]
[1779898036483,36.03,75172.63,0.0,0.0084,1e-05,1.72318]
[1779898041517,36.03,75174.27,0.0,0.00842,1e-05,1.72571]
[1779898046553,36.03,75174.75,0.0,0.00842,1e-05,1.72645]
[1779898051592,36.03,75179.22,0.0,0.00845,1e-05,1.73225]
[1779898056626,36.03,75184.91,0.0,0.0085,1e-05,1.74108]
[1779898061665,36.03,75166.13,0.0,0.00834,1e-05,1.71208]
[1779898064684,36.03,75180.07,0.0,0.00846,1e-05,1.73356]
[1779898069722,36.03,75174.49,0.0,0.00841,1e-05,1.72494]
[1779898074757,36.03,75173.65,0.0,0.00841,1e-05,1.72364]
[1779898079791,36.03,75168.94,0.0,0.00837,1e-05,1.71639]
[1779898084839,36.03,75165.17,0.0,0.00833,1e-05,1.7106]
[1779898085841,36.03,75141.04,0.0,0.00813,1e-05,1.67395]
[1779898088979,36.03,75126.03,0.0,0.00801,1e-05,1.65147]
[1779898094904,36.03,75139.17,0.0,0.00812,1e-05,1.67113]
[1779898099940,36.03,75146.37,0.0,0.00818,1e-05,1.68199]
[1779898104981,36.03,75151.99,0.0,0.00822,1e-05,1.6905]
[1779898109119,36.03,75165.19,0.0,0.00833,1e-05,1.71063]
[1779898115057,36.03,75174.54,0.0,0.00841,1e-05,1.7239]
[1779898121093,36.03,75179.48,0.0,0.00845,1e-05,1.73153]
[1779898126129,36.03,75189.82,0.0,0.00854,1e-05,1.7476]
[1779898129262,36.03,75200.11,0.0,0.00863,1e-05,1.76371]
[1779898135191,36.03,75200.35,0.0,0.00863,1e-05,1.76409]
[1779898140226,36.03,75197.47,0.0,0.0086,1e-05,1.75957]
[1779898145262,36.03,75197.25,0.0,0.0086,1e-05,1.75922]
[1779898150297,36.03,75193.83,0.0,0.00857,1e-05,1.75386]
[1779898155335,36.03,75192.45,0.0,0.00856,1e-05,1.75171]
[1779898160374,36.03,75197.41,0.0,0.0086,1e-05,1.75947]
[1779898163392,36.03,75184.32,0.0,0.00849,1e-05,1.73904]
[1779898168426,36.03,75179.94,0.0,0.00845,1e-05,1.73225]
[1779898173469,36.03,75181.84,0.0,0.00846,1e-05,1.73407]
[1779898178508,36.03,75186.28,0.0,0.0085,1e-05,1.74097]
[1779898183540,36.03,75182.85,0.0,0.00847,1e-05,1.73564]
[1779898188580,36.03,75190.67,0.0,0.00854,1e-05,1.7478]
[1779898193611,36.03,75196.64,0.0,0.00859,1e-05,1.75714]
[1779898198646,36.03,75189.33,0.0,0.00853,1e-05,1.74571]
[1779898203685,36.03,75196.29,0.0,0.00859,1e-05,1.75659]
[1779898208719,36.03,75201.6,0.0,0.00863,1e-05,1.76492]
[1779898213754,36.03,75203.93,0.0,0.00865,1e-05,1.76859]
[1779898218789,36.03,75199.77,0.0,0.00862,1e-05,1.76205]
[1779898223824,36.03,75188.52,0.0,0.00852,1e-05,1.74445]
[1779898228862,36.03,75187.56,0.0,0.00851,1e-05,1.74296]
[1779898233894,36.03,75199.55,0.0,0.00861,1e-05,1.76057]
[1779898238929,36.03,75203.18,0.0,0.00864,1e-05,1.76628]
[1779898243964,36.03,75207.64,0.0,0.00868,1e-05,1.7733]
[1779898248998,36.03,75209.49,0.0,0.0087,1e-05,1.77623]
[1779898254034,36.03,75213.74,0.0,0.00873,1e-05,1.78296]
[1779898259069,36.03,75214.21,0.0,0.00874,1e-05,1.7837]
[1779898264104,36.03,75217.08,0.0,0.00876,1e-05,1.78826]
[1779898269140,36.03,75214.3,0.0,0.00874,1e-05,1.78384]
[1779898273168,36.03,75232.49,0.0,0.0089,1e-05,1.81289]
[1779898277197,36.03,75243.0,0.0,0.00899,1e-05,1.82984]
[1779898282233,36.03,75249.06,0.0,0.00905,1e-05,1.83968]
[1779898287267,36.03,75250.27,0.0,0.00906,1e-05,1.84164]
[1779898292303,36.03,75251.34,0.0,0.00906,1e-05,1.84222]
[1779898297337,36.03,75253.97,0.0,0.00909,1e-05,1.84651]
[1779898302374,36.03,75247.31,0.0,0.00903,1e-05,1.83567]
[1779898304388,36.03,75235.84,0.0,0.00892,1e-05,1.81712]
[1779898308417,36.03,75223.32,0.0,0.00881,1e-05,1.79705]
[1779898313464,36.03,75216.94,0.0,0.00876,1e-05,1.78689]
[1779898318499,36.03,75212.52,0.0,0.00872,1e-05,1.77988]
[1779898323534,36.03,75213.6,0.0,0.00873,1e-05,1.78159]
[1779898328568,36.03,75219.47,0.0,0.00878,1e-05,1.79092]
[1779898333604,36.03,75221.12,0.0,0.00879,1e-05,1.79354]
[1779898339649,36.03,75223.5,0.0,0.00881,1e-05,1.79734]
[1779898344682,36.03,75222.09,0.0,0.0088,1e-05,1.79509]
[1779898349717,36.03,75220.7,0.0,0.00879,1e-05,1.79287]
[1779898354752,36.03,75214.21,0.0,0.00873,1e-05,1.78142]
[1779898359787,36.03,75210.69,0.0,0.0087,1e-05,1.77585]
[1779898364822,36.03,75213.95,0.0,0.00873,1e-05,1.78101]
[1779898369857,36.03,75215.24,0.0,0.00874,1e-05,1.78305]
[1779898374891,36.03,75215.32,0.0,0.00874,1e-05,1.78318]
[1779898379927,36.03,75210.57,0.0,0.0087,1e-05,1.77566]
[1779898384962,36.03,75210.62,0.0,0.0087,1e-05,1.77574]
[1779898389997,36.03,75207.29,0.0,0.00867,1e-05,1.77048]
[1779898395033,36.03,75212.94,0.0,0.00872,1e-05,1.77941]
[1779898400069,36.03,75217.71,0.0,0.00876,1e-05,1.78697]
[1779898403089,36.03,75203.26,0.0,0.00863,1e-05,1.76414]
[1779898408124,36.03,75207.78,0.0,0.00867,1e-05,1.77126]
[1779898413159,36.03,75204.28,0.0,0.00864,1e-05,1.76461]
[1779898418194,36.03,75201.69,0.0,0.00861,1e-05,1.76054]
[1779898423229,36.03,75193.39,0.0,0.00854,1e-05,1.74755]
[1779898428269,36.03,75192.4,0.0,0.00853,1e-05,1.74601]
[1779898433304,36.03,75189.41,0.0,0.00851,1e-05,1.74135]
[1779898438340,36.03,75190.0,0.0,0.00851,1e-05,1.74227]
[1779898443376,36.03,75188.16,0.0,0.0085,1e-05,1.73941]
[1779898448410,36.03,75182.55,0.0,0.00845,1e-05,1.73071]
[1779898453445,36.03,75178.56,0.0,0.00842,1e-05,1.72454]
[1779898458480,36.03,75181.91,0.0,0.00844,1e-05,1.72972]
[1779898463514,36.03,75181.23,0.0,0.00844,1e-05,1.72866]
[1779898468549,36.03,75183.38,0.0,0.00846,1e-05,1.73199]
[1779898473586,36.03,75183.01,0.0,0.00845,1e-05,1.7303]
[1779898478619,36.03,75188.83,0.0,0.0085,1e-05,1.73933]
[1779898483654,36.03,75193.67,0.0,0.00854,1e-05,1.74687]
[1779898488690,36.03,75189.79,0.0,0.00851,1e-05,1.74082]
[1779898493724,36.03,75189.76,0.0,0.00851,1e-05,1.74078]
[1779898498759,36.03,75189.34,0.0,0.0085,1e-05,1.74012]
[1779898503919,36.03,75189.72,0.0,0.00851,1e-05,1.74071]
[1779898508958,36.03,75184.56,0.0,0.00846,1e-05,1.7327]
[1779898513994,36.03,75179.28,0.0,0.00842,1e-05,1.72454]
[1779898519027,36.03,75177.92,0.0,0.00841,1e-05,1.72244]
[1779898524063,36.03,75191.16,0.0,0.00852,1e-05,1.74295]
[1779898529098,36.03,75192.3,0.0,0.00853,1e-05,1.74473]
[1779898534133,36.03,75196.93,0.0,0.00856,1e-05,1.75083]
[1779898539168,36.03,75197.58,0.0,0.00857,1e-05,1.75185]
[1779898547223,36.03,75197.84,0.0,0.00857,1e-05,1.75225]
[1779898552258,36.03,75203.89,0.0,0.00862,1e-05,1.76174]
[1779898556288,36.03,75191.88,0.0,0.00852,1e-05,1.74295]
[1779898561323,36.03,75199.47,0.0,0.00858,1e-05,1.7548]
[1779898563337,36.03,75188.16,0.0,0.00849,1e-05,1.73717]
[1779898568371,36.03,75185.69,0.0,0.00847,1e-05,1.73334]
[1779898573407,36.03,75187.51,0.0,0.00848,1e-05,1.73616]
[1779898578441,36.03,75189.38,0.0,0.0085,1e-05,1.73906]
[1779898583479,36.03,75188.21,0.0,0.00849,1e-05,1.73725]
[1779898588516,36.03,75182.27,0.0,0.00844,1e-05,1.72804]
[1779898593574,36.03,75180.6,0.0,0.00842,1e-05,1.72435]
[1779898596586,36.03,75170.23,0.0,0.00833,1e-05,1.7084]
[1779898600612,36.03,75180.92,0.0,0.00842,1e-05,1.72484]
[1779898604642,36.03,75169.02,0.0,0.00832,1e-05,1.70655]
[1779898607665,36.03,75154.6,0.0,0.0082,1e-05,1.68459]
[1779898609676,36.03,75142.11,0.0,0.0081,1e-05,1.66576]
[1779898610684,36.03,75131.37,0.0,0.00801,1e-05,1.64971]
[1779898615719,36.03,75119.14,0.0,0.00791,1e-05,1.63158]
[1779898617732,36.03,75107.22,0.0,0.00782,1e-05,1.61407]
[1779898621813,36.03,75088.76,0.0,0.00767,1e-05,1.58726]
[1779898625810,36.03,75099.47,0.0,0.00775,1e-05,1.60277]
[1779898630847,36.03,75095.77,0.0,0.00773,1e-05,1.5974]
[1779898635884,36.03,75095.33,0.0,0.00772,1e-05,1.59676]
[1779898640919,36.03,75092.97,0.0,0.0077,1e-05,1.59334]
[1779898643940,36.03,75081.75,0.0,0.00762,1e-05,1.57717]
[1779898644947,36.03,75069.83,0.0,0.00752,1e-05,1.56015]
[1779898647968,36.03,75057.59,0.0,0.00743,1e-05,1.54282]
[1779898650989,36.03,75068.04,0.0,0.00751,1e-05,1.5576]
[1779898656026,36.03,75075.1,0.0,0.00756,1e-05,1.56661]
[1779898661063,36.03,75070.31,0.0,0.00752,1e-05,1.55979]
[1779898666099,36.03,75066.58,0.0,0.00749,1e-05,1.55449]
[1779898671133,36.03,75060.2,0.0,0.00745,1e-05,1.54547]
[1779898676171,36.03,75057.68,0.0,0.00743,1e-05,1.54191]
[1779898680198,36.03,75069.44,0.0,0.00752,1e-05,1.55855]
[1779898685233,36.03,75067.06,0.0,0.0075,1e-05,1.55517]
[1779898690268,36.03,75067.38,0.0,0.0075,1e-05,1.55563]
[1779898695303,36.03,75054.19,0.0,0.0074,1e-05,1.537]
[1779898700339,36.03,75052.92,0.0,0.00739,1e-05,1.53522]
[1779898705372,36.03,75051.94,0.0,0.00738,1e-05,1.53385]
[1779898710407,36.03,75049.69,0.0,0.00737,1e-05,1.53069]
[1779898713430,36.03,75039.25,0.0,0.00728,1e-05,1.51512]
[1779898718465,36.03,75038.8,0.0,0.00728,1e-05,1.51449]
[1779898723500,36.03,75035.73,0.0,0.00726,1e-05,1.51023]
[1779898728538,36.03,75033.05,0.0,0.00724,1e-05,1.50653]
[1779898731570,36.03,75018.84,0.0,0.00713,1e-05,1.48699]
[1779898736606,36.03,75019.61,0.0,0.00714,1e-05,1.48804]
[1779898737635,36.03,75035.27,0.0,0.00725,1e-05,1.5096]
[1779898742657,36.03,75029.87,0.0,0.00721,1e-05,1.50214]
[1779898747699,36.03,75033.03,0.0,0.00724,1e-05,1.5065]
[1779898752732,36.03,75031.04,0.0,0.00722,1e-05,1.50375]
[1779898756760,36.03,75009.48,0.0,0.00706,1e-05,1.47424]
[1779898761795,36.03,75005.04,0.0,0.00703,1e-05,1.46822]
[1779898766831,36.03,75017.67,0.0,0.00712,1e-05,1.48539]
[1779898771864,36.03,75019.45,0.0,0.00713,1e-05,1.48682]
[1779898776905,36.03,75019.15,0.0,0.00713,1e-05,1.48641]
[1779898781937,36.03,75021.19,0.0,0.00715,1e-05,1.4892]
[1779898786973,36.03,75022.23,0.0,0.00715,1e-05,1.49063]
[1779898792020,36.03,75027.03,0.0,0.00719,1e-05,1.49722]
[1779898797047,36.03,75033.82,0.0,0.00724,1e-05,1.50658]
[1779898801075,36.03,75023.0,0.0,0.00716,1e-05,1.49168]
[1779898804096,36.03,75034.55,0.0,0.00724,1e-05,1.50759]
[1779898809134,36.03,75042.48,0.0,0.0073,1e-05,1.51859]
[1779898814167,36.03,75042.36,0.0,0.0073,1e-05,1.51842]
[1779898819201,36.03,75034.6,0.0,0.00724,1e-05,1.50766]
[1779898821221,36.03,75014.8,0.0,0.0071,1e-05,1.48048]
[1779898822230,36.03,74996.03,0.0,0.00696,1e-05,1.45508]
[1779898827261,36.03,74988.49,0.0,0.00691,1e-05,1.44498]
[1779898832297,36.03,74979.31,0.0,0.00684,1e-05,1.43179]
[1779898834311,36.03,74966.06,0.0,0.00675,1e-05,1.41432]
[1779898839347,36.03,74971.59,0.0,0.00678,1e-05,1.42159]
[1779898844381,36.03,74975.24,0.0,0.00681,1e-05,1.4264]
[1779898849420,36.03,74978.41,0.0,0.00683,1e-05,1.4306]
[1779898854457,36.03,74980.35,0.0,0.00685,1e-05,1.43317]
[1779898859490,36.03,74978.83,0.0,0.00684,1e-05,1.43115]
[1779898862547,36.03,74962.93,0.0,0.00672,1e-05,1.41021]
[1779898863565,36.03,74979.89,0.0,0.00684,1e-05,1.43256]
[1779898866575,36.03,74991.99,0.0,0.00693,1e-05,1.44868]
[1779898871609,36.03,74997.03,0.0,0.00697,1e-05,1.45544]
[1779898876653,36.03,74994.74,0.0,0.00695,1e-05,1.45236]
[1779898881688,36.03,74997.26,0.0,0.00697,1e-05,1.45575]
[1779898884714,36.03,74986.24,0.0,0.00689,1e-05,1.441]
[1779898889751,36.03,74991.67,0.0,0.00693,1e-05,1.44825]
[1779898894790,36.03,74993.79,0.0,0.00694,1e-05,1.45011]
[1779898899825,36.03,75004.63,0.0,0.00702,1e-05,1.46469]
[1779898904860,36.03,75004.74,0.0,0.00702,1e-05,1.46484]
[1779898909897,36.03,75007.8,0.0,0.00704,1e-05,1.46897]
[1779898914933,36.03,75004.0,0.0,0.00701,1e-05,1.46384]
[1779898919968,36.03,75001.82,0.0,0.00699,1e-05,1.4609]
[1779898925005,36.03,75002.54,0.0,0.007,1e-05,1.46187]
[1779898930039,36.03,74999.41,0.0,0.00698,1e-05,1.45765]
[1779898935081,36.03,74991.54,0.0,0.00692,1e-05,1.44709]
[1779898940111,36.03,74993.92,0.0,0.00694,1e-05,1.45028]
[1779898945145,36.03,75000.8,0.0,0.00699,1e-05,1.45952]
[1779898950179,36.03,74998.13,0.0,0.00697,1e-05,1.45593]
[1779898953199,36.03,74989.62,0.0,0.0069,1e-05,1.44355]
[1779898958235,36.03,74986.91,0.0,0.00688,1e-05,1.43993]
[1779898963269,36.03,74988.17,0.0,0.00689,1e-05,1.44161]
[1779898967302,36.03,74976.99,0.0,0.00681,1e-05,1.42677]
[1779898972338,36.03,74975.25,0.0,0.0068,1e-05,1.42447]
[1779898977383,36.03,74969.47,0.0,0.00676,1e-05,1.41686]
[1779898982417,36.03,74981.48,0.0,0.00685,1e-05,1.43271]
[1779898987457,36.03,74993.12,0.0,0.00693,1e-05,1.44822]
[1779898992492,36.03,74991.84,0.0,0.00692,1e-05,1.44651]
[1779898997528,36.03,74999.15,0.0,0.00697,1e-05,1.45631]
[1779899000549,36.03,74983.08,0.0,0.00686,1e-05,1.43484]
[1779899005584,36.03,74990.54,0.0,0.00691,1e-05,1.44477]
[1779899010619,36.03,74992.46,0.0,0.00692,1e-05,1.44734]
[1779899015654,36.03,74991.32,0.0,0.00691,1e-05,1.44483]
[1779899020688,36.03,74988.55,0.0,0.00689,1e-05,1.44114]
[1779899025725,36.03,74986.9,0.0,0.00688,1e-05,1.43894]
[1779899030759,36.03,74987.91,0.0,0.00689,1e-05,1.44028]
[1779899035795,36.03,74989.26,0.0,0.0069,1e-05,1.44208]
[1779899040831,36.03,74996.91,0.0,0.00695,1e-05,1.45232]
[1779899045866,36.03,75000.58,0.0,0.00698,1e-05,1.45725]
[1779899050902,36.03,74997.1,0.0,0.00695,1e-05,1.45257]
[1779899055936,36.03,74996.92,0.0,0.00695,1e-05,1.45233]
[1779899060973,36.03,75007.43,0.0,0.00703,1e-05,1.46649]
[1779899066011,36.03,75006.65,0.0,0.00702,1e-05,1.46543]
[1779899070039,36.03,74989.06,0.0,0.00689,1e-05,1.44182]
[1779899075072,36.03,74989.17,0.0,0.00689,1e-05,1.44098]
[1779899080108,36.03,74986.96,0.0,0.00687,1e-05,1.43804]
[1779899085145,36.03,74976.27,0.0,0.0068,1e-05,1.42387]
[1779899090178,36.03,74977.06,0.0,0.0068,1e-05,1.42492]
[1779899095213,36.03,74980.54,0.0,0.00683,1e-05,1.42952]
[1779899100249,36.03,74982.73,0.0,0.00684,1e-05,1.43242]
[1779899104279,36.03,75000.23,0.0,0.00697,1e-05,1.45579]
[1779899108307,36.03,75012.09,0.0,0.00706,1e-05,1.4718]
[1779899113342,36.03,75022.91,0.0,0.00713,1e-05,1.48654]
[1779899118377,36.03,75025.38,0.0,0.00715,1e-05,1.48992]
[1779899123412,36.03,75015.39,0.0,0.00708,1e-05,1.47628]
[1779899128447,36.03,74998.46,0.0,0.00696,1e-05,1.45341]
[1779899131468,36.03,74988.13,0.0,0.00688,1e-05,1.43862]
[1779899136503,36.03,74997.04,0.0,0.00694,1e-05,1.45052]
[1779899141540,36.03,74999.94,0.0,0.00696,1e-05,1.45441]
[1779899145568,36.03,74988.72,0.0,0.00688,1e-05,1.4394]
[1779899150603,36.03,74991.02,0.0,0.0069,1e-05,1.44247]
[1779899155638,36.03,74991.25,0.0,0.0069,1e-05,1.44278]
[1779899160673,36.03,74999.23,0.0,0.00696,1e-05,1.45346]
[1779899165710,36.03,75005.27,0.0,0.007,1e-05,1.46158]
[1779899170742,36.03,75007.2,0.0,0.00702,1e-05,1.46419]
[1779899175779,36.03,75020.96,0.0,0.00712,1e-05,1.48287]
[1779899180813,36.03,75026.04,0.0,0.00715,1e-05,1.48982]
[1779899185848,36.03,75019.73,0.0,0.00711,1e-05,1.48119]
[1779899190882,36.03,75018.42,0.0,0.0071,1e-05,1.47941]
[1779899195918,36.03,75024.25,0.0,0.00713,1e-05,1.48637]
[1779899200953,36.03,75027.51,0.0,0.00716,1e-05,1.49083]
[1779899206924,36.03,75031.28,0.0,0.00719,1e-05,1.49601]
[1779899212031,36.03,75035.32,0.0,0.00722,1e-05,1.50157]
[1779899217065,36.03,75037.8,0.0,0.00723,1e-05,1.50499]
[1779899222101,36.03,75049.11,0.0,0.00732,1e-05,1.52069]
[1779899227146,36.03,75061.23,0.0,0.00741,1e-05,1.53765]
[1779899232172,36.03,75063.93,0.0,0.00743,1e-05,1.54146]
[1779899237207,36.03,75067.36,0.0,0.00746,1e-05,1.5463]
[1779899242243,36.03,75066.08,0.0,0.00745,1e-05,1.54449]
[1779899247290,36.03,75061.3,0.0,0.00741,1e-05,1.53775]
[1779899252328,36.03,75061.43,0.0,0.00741,1e-05,1.53691]
[1779899253340,36.03,75051.14,0.0,0.00733,1e-05,1.5225]
[1779899254336,36.03,75032.33,0.0,0.00719,1e-05,1.49644]
[1779899259372,36.03,75021.17,0.0,0.00711,1e-05,1.48116]
[1779899262394,36.03,75010.89,0.0,0.00703,1e-05,1.46719]
[1779899267430,36.03,75017.01,0.0,0.00708,1e-05,1.47549]
[1779899272465,36.03,75013.33,0.0,0.00705,1e-05,1.4705]
[1779899277499,36.03,75008.14,0.0,0.00701,1e-05,1.46347]
[1779899282536,36.03,75012.32,0.0,0.00704,1e-05,1.46913]
[1779899286563,36.03,75022.9,0.0,0.00712,1e-05,1.48352]
[1779899291602,36.03,75027.49,0.0,0.00715,1e-05,1.4898]
[1779899296637,36.03,75029.39,0.0,0.00717,1e-05,1.4924]
[1779899301669,36.03,75025.51,0.0,0.00714,1e-05,1.48709]
[1779899306703,36.03,75024.44,0.0,0.00713,1e-05,1.48562]
[1779899311739,36.03,75021.88,0.0,0.00711,1e-05,1.48112]
[1779899316776,36.03,75011.81,0.0,0.00703,1e-05,1.46744]
[1779899321810,36.03,75016.92,0.0,0.00707,1e-05,1.47437]
[1779899326846,36.03,75019.25,0.0,0.00709,1e-05,1.47754]
[1779899331881,36.03,75016.71,0.0,0.00707,1e-05,1.47409]
[1779899336917,36.03,75018.37,0.0,0.00708,1e-05,1.47634]
[1779899341951,36.03,75020.52,0.0,0.0071,1e-05,1.47927]
[1779899346986,36.03,75012.8,0.0,0.00704,1e-05,1.46878]
[1779899352022,36.03,75015.77,0.0,0.00706,1e-05,1.47281]
[1779899357057,36.03,75013.9,0.0,0.00705,1e-05,1.47027]
[1779899362092,36.03,75012.67,0.0,0.00704,1e-05,1.46861]
[1779899367128,36.03,75015.85,0.0,0.00706,1e-05,1.47292]
[1779899372164,36.03,75017.65,0.0,0.00707,1e-05,1.47437]
[1779899378145,36.03,75013.96,0.0,0.00705,1e-05,1.46936]
[1779899383240,36.03,75014.07,0.0,0.00705,1e-05,1.46951]
[1779899388276,36.03,75010.75,0.0,0.00702,1e-05,1.46501]
[1779899393310,36.03,75010.1,0.0,0.00702,1e-05,1.46414]
[1779899398346,36.03,75010.49,0.0,0.00702,1e-05,1.46466]
[1779899403386,36.03,75000.59,0.0,0.00695,1e-05,1.45133]
[1779899408423,36.03,75000.26,0.0,0.00695,1e-05,1.45089]
[1779899413456,36.03,74990.11,0.0,0.00687,1e-05,1.43733]
[1779899419498,36.03,74981.78,0.0,0.00682,1e-05,1.42628]
[1779899421516,36.03,74994.85,0.0,0.00691,1e-05,1.44365]
[1779899426547,36.03,74991.12,0.0,0.00688,1e-05,1.43868]
[1779899431581,36.03,74992.98,0.0,0.00689,1e-05,1.44017]
[1779899436617,36.03,74991.85,0.0,0.00688,1e-05,1.43867]
[1779899441662,36.03,74992.98,0.0,0.00689,1e-05,1.44017]
[1779899446686,36.03,75001.3,0.0,0.00695,1e-05,1.4513]
[1779899451723,36.03,75007.26,0.0,0.00699,1e-05,1.45931]
[1779899456757,36.03,75009.86,0.0,0.00701,1e-05,1.46282]
[1779899461797,36.03,75013.88,0.0,0.00704,1e-05,1.46825]
[1779899465834,36.03,74993.19,0.0,0.00689,1e-05,1.44045]
[1779899470864,36.03,74995.88,0.0,0.00691,1e-05,1.44404]
[1779899475898,36.03,74987.7,0.0,0.00685,1e-05,1.43315]
[1779899480933,36.03,74986.97,0.0,0.00685,1e-05,1.43218]
[1779899485970,36.03,74989.56,0.0,0.00687,1e-05,1.43562]
[1779899489999,36.03,75001.7,0.0,0.00695,1e-05,1.45184]
[1779899495035,36.03,74999.34,0.0,0.00693,1e-05,1.44769]
[1779899500069,36.03,75006.5,0.0,0.00698,1e-05,1.4573]
[1779899505105,36.03,75011.06,0.0,0.00702,1e-05,1.46345]
[1779899510139,36.03,75014.49,0.0,0.00704,1e-05,1.46809]
[1779899515174,36.03,75012.36,0.0,0.00702,1e-05,1.4652]
[1779899520210,36.03,75015.02,0.0,0.00704,1e-05,1.4688]
[1779899525245,36.03,75018.94,0.0,0.00707,1e-05,1.47412]
[1779899530280,36.03,75018.7,0.0,0.00707,1e-05,1.4738]
[1779899535314,36.03,75020.01,0.0,0.00708,1e-05,1.47558]
[1779899540350,36.03,75021.42,0.0,0.00709,1e-05,1.47749]
[1779899544377,36.03,75034.2,0.0,0.00718,1e-05,1.49498]
[1779899549413,36.03,75044.29,0.0,0.00726,1e-05,1.5089]
[1779899554448,36.03,75051.65,0.0,0.00731,1e-05,1.51811]
[1779899559498,36.03,75058.95,0.0,0.00736,1e-05,1.5283]
[1779899564529,36.03,75056.87,0.0,0.00735,1e-05,1.52539]
[1779899569564,36.03,75061.22,0.0,0.00738,1e-05,1.53148]
[1779899574601,36.03,75062.42,0.0,0.00739,1e-05,1.53316]
[1779899579635,36.03,75064.04,0.0,0.0074,1e-05,1.53544]
[1779899584670,36.03,75071.69,0.0,0.00746,1e-05,1.54622]
[1779899588699,36.03,75058.62,0.0,0.00736,1e-05,1.52783]
[1779899593733,36.03,75055.07,0.0,0.00734,1e-05,1.52287]
[1779899596756,36.03,75040.61,0.0,0.00723,1e-05,1.5028]
[1779899601790,36.03,75040.55,0.0,0.00723,1e-05,1.50272]
[1779899606825,36.03,75042.12,0.0,0.00724,1e-05,1.50488]
[1779899611870,36.03,75042.52,0.0,0.00724,1e-05,1.50442]
[1779899616906,36.03,75041.25,0.0,0.00723,1e-05,1.50267]
[1779899621941,36.03,75045.66,0.0,0.00726,1e-05,1.50877]
[1779899626980,36.03,75043.54,0.0,0.00724,1e-05,1.50583]
[1779899632012,36.03,75041.93,0.0,0.00723,1e-05,1.50361]
[1779899637047,36.03,75042.54,0.0,0.00724,1e-05,1.50445]
[1779899642082,36.03,75040.69,0.0,0.00722,1e-05,1.5019]
[1779899647118,36.03,75031.48,0.0,0.00715,1e-05,1.48923]
[1779899652152,36.03,75028.64,0.0,0.00713,1e-05,1.48534]
[1779899657189,36.03,75026.5,0.0,0.00712,1e-05,1.48242]
[1779899661222,36.03,75012.9,0.0,0.00702,1e-05,1.46395]
[1779899663234,36.03,74999.99,0.0,0.00693,1e-05,1.44659]
[1779899665247,36.03,74988.95,0.0,0.00685,1e-05,1.43188]
[1779899670282,36.03,74984.53,0.0,0.00682,1e-05,1.42602]
[1779899675320,36.03,74986.48,0.0,0.00683,1e-05,1.42762]
[1779899680352,36.03,74979.75,0.0,0.00678,1e-05,1.41874]
[1779899685387,36.03,74978.19,0.0,0.00677,1e-05,1.41669]
[1779899690422,36.03,74981.05,0.0,0.00679,1e-05,1.42045]
[1779899695456,36.03,74982.83,0.0,0.0068,1e-05,1.4228]
[1779899700491,36.03,74981.31,0.0,0.00679,1e-05,1.4208]
[1779899705528,36.03,74983.63,0.0,0.00681,1e-05,1.42386]
[1779899710562,36.03,74985.78,0.0,0.00682,1e-05,1.4267]
[1779899715598,36.03,74985.43,0.0,0.00682,1e-05,1.42624]
[1779899720633,36.03,74989.27,0.0,0.00685,1e-05,1.43132]
[1779899725674,36.03,74990.77,0.0,0.00686,1e-05,1.43331]
[1779899729699,36.03,74979.16,0.0,0.00677,1e-05,1.41796]
[1779899734733,36.03,74979.23,0.0,0.00677,1e-05,1.41708]
[1779899739771,36.03,74971.75,0.0,0.00672,1e-05,1.40727]
[1779899744808,36.03,74956.75,0.0,0.00661,1e-05,1.38776]
[1779899746832,36.03,74927.29,0.0,0.00641,1e-05,1.3501]
[1779899751858,36.03,74935.11,0.0,0.00647,1e-05,1.36001]
[1779899756892,36.03,74939.87,0.0,0.0065,1e-05,1.36608]
[1779899761928,36.03,74927.1,0.0,0.00641,1e-05,1.34986]
[1779899766968,36.03,74934.14,0.0,0.00646,1e-05,1.35878]
[1779899770995,36.03,74950.84,0.0,0.00657,1e-05,1.38014]
[1779899776029,36.03,74952.9,0.0,0.00659,1e-05,1.38279]
[1779899781064,36.03,74953.61,0.0,0.00659,1e-05,1.38371]
[1779899786099,36.03,74950.84,0.0,0.00657,1e-05,1.38014]
[1779899791134,36.03,74952.24,0.0,0.00658,1e-05,1.38099]
[1779899796170,36.03,74956.3,0.0,0.00661,1e-05,1.38622]
[1779899801204,36.03,74963.35,0.0,0.00666,1e-05,1.39536]
[1779899806240,36.03,74966.12,0.0,0.00667,1e-05,1.39896]
[1779899808255,36.03,74954.3,0.0,0.00659,1e-05,1.38364]
[1779899813289,36.03,74954.58,0.0,0.00659,1e-05,1.384]
[1779899818324,36.03,74954.2,0.0,0.00659,1e-05,1.38351]
[1779899823360,36.03,74957.68,0.0,0.00662,1e-05,1.38801]
[1779899828398,36.03,74959.01,0.0,0.00663,1e-05,1.38973]
[1779899833433,36.03,74960.19,0.0,0.00663,1e-05,1.39126]
[1779899838467,36.03,74959.23,0.0,0.00663,1e-05,1.39001]
[1779899843503,36.03,74958.76,0.0,0.00662,1e-05,1.38941]
[1779899846525,36.03,74970.23,0.0,0.0067,1e-05,1.40432]
[1779899850572,36.03,74980.5,0.0,0.00677,1e-05,1.41778]
[1779899855598,36.03,74986.38,0.0,0.00681,1e-05,1.42457]
[1779899860634,36.03,74985.67,0.0,0.00681,1e-05,1.42363]
[1779899865669,36.03,74984.56,0.0,0.0068,1e-05,1.42216]
[1779899871648,36.03,74985.37,0.0,0.0068,1e-05,1.42323]
[1779899874738,36.03,74973.19,0.0,0.00672,1e-05,1.40722]
[1779899879774,36.03,74976.13,0.0,0.00674,1e-05,1.41107]
[1779899884809,36.03,74977.35,0.0,0.00675,1e-05,1.41267]
[1779899889845,36.03,74975.04,0.0,0.00673,1e-05,1.40964]
[1779899891859,36.03,74986.15,0.0,0.00681,1e-05,1.42426]
[1779899896894,36.03,74992.97,0.0,0.00686,1e-05,1.4333]
[1779899901929,36.03,74993.12,0.0,0.00686,1e-05,1.4335]
[1779899906966,36.03,74997.27,0.0,0.00689,1e-05,1.43902]
[1779899913008,36.03,74993.83,0.0,0.00686,1e-05,1.43346]
[1779899918042,36.03,74995.38,0.0,0.00687,1e-05,1.43552]
[1779899923078,36.03,74996.12,0.0,0.00688,1e-05,1.43651]
[1779899926101,36.03,74970.76,0.0,0.0067,1e-05,1.40308]
[1779899927107,36.03,74955.28,0.0,0.00659,1e-05,1.383]
[1779899932141,36.03,74952.58,0.0,0.00657,1e-05,1.37952]
[1779899937176,36.03,74953.38,0.0,0.00658,1e-05,1.38055]
[1779899942212,36.03,74964.01,0.0,0.00665,1e-05,1.39429]
[1779899947247,36.03,74964.37,0.0,0.00665,1e-05,1.39476]
[1779899949261,36.03,74978.79,0.0,0.00675,1e-05,1.41359]
[1779899954296,36.03,74973.31,0.0,0.00672,1e-05,1.40641]
[1779899959331,36.03,74983.1,0.0,0.00678,1e-05,1.41926]
[1779899964367,36.03,74984.57,0.0,0.00679,1e-05,1.4212]
[1779899971418,36.03,74984.87,0.0,0.00679,1e-05,1.42062]
[1779899976457,36.03,74985.61,0.0,0.0068,1e-05,1.4216]
[1779899981493,36.03,74986.63,0.0,0.0068,1e-05,1.42295]
[1779899986528,36.03,74987.78,0.0,0.00681,1e-05,1.42447]
[1779899991562,36.03,74987.94,0.0,0.00681,1e-05,1.42468]
[1779899996609,36.03,74984.71,0.0,0.00679,1e-05,1.42041]
[1779900001645,36.03,74984.37,0.0,0.00679,1e-05,1.41997]
[1779900005682,36.03,74972.39,0.0,0.0067,1e-05,1.40424]
[1779900008699,36.03,74960.4,0.0,0.00662,1e-05,1.38866]
[1779900013734,36.03,74953.7,0.0,0.00658,1e-05,1.38001]
[1779900018768,36.03,74952.77,0.0,0.00657,1e-05,1.37881]
[1779900024811,36.03,74953.8,0.0,0.00658,1e-05,1.38014]
[1779900028839,36.03,74964.16,0.0,0.00665,1e-05,1.39353]
[1779900033875,36.03,74968.6,0.0,0.00667,1e-05,1.39834]
[1779900038911,36.03,74963.83,0.0,0.00664,1e-05,1.39214]
[1779900043947,36.03,74961.14,0.0,0.00662,1e-05,1.38866]
[1779900048980,36.03,74969.46,0.0,0.00668,1e-05,1.39946]
[1779900054018,36.03,74973.4,0.0,0.00671,1e-05,1.4046]
[1779900059051,36.03,74982.53,0.0,0.00677,1e-05,1.41657]
[1779900064089,36.03,74985.13,0.0,0.00679,1e-05,1.41999]
[1779900069123,36.03,74992.56,0.0,0.00684,1e-05,1.42982]
[1779900074158,36.03,74991.75,0.0,0.00684,1e-05,1.42874]
[1779900079192,36.03,74994.07,0.0,0.00685,1e-05,1.43182]
[1779900081207,36.03,75008.5,0.0,0.00696,1e-05,1.45108]
[1779900084230,36.03,74994.54,0.0,0.00686,1e-05,1.43244]
[1779900089269,36.03,75009.73,0.0,0.00696,1e-05,1.45273]
[1779900091284,36.03,75022.45,0.0,0.00705,1e-05,1.46891]
[1779900096345,36.03,75032.78,0.0,0.00713,1e-05,1.48297]
[1779900100353,36.03,75018.91,0.0,0.00703,1e-05,1.46411]
[1779900105389,36.03,75016.06,0.0,0.00701,1e-05,1.46026]
[1779900109416,36.03,75027.47,0.0,0.00709,1e-05,1.47573]
[1779900114452,36.03,75033.47,0.0,0.00713,1e-05,1.48391]
[1779900119488,36.03,75038.2,0.0,0.00717,1e-05,1.49039]
[1779900124524,36.03,75035.21,0.0,0.00714,1e-05,1.48629]
[1779900129557,36.03,75039.78,0.0,0.00718,1e-05,1.49256]
[1779900134593,36.03,75048.32,0.0,0.00724,1e-05,1.50433]
[1779900139628,36.03,75052.27,0.0,0.00727,1e-05,1.5098]
[1779900144663,36.03,75049.63,0.0,0.00725,1e-05,1.50614]
[1779900153725,36.03,75050.51,0.0,0.00725,1e-05,1.50634]
[1779900159768,36.03,75050.1,0.0,0.00725,1e-05,1.50578]
[1779900164802,36.03,75046.92,0.0,0.00723,1e-05,1.50138]
[1779900170846,36.03,75046.5,0.0,0.00722,1e-05,1.5008]
[1779900175881,36.03,75049.12,0.0,0.00724,1e-05,1.50442]
[1779900180917,36.03,75050.33,0.0,0.00725,1e-05,1.5061]
[1779900181923,36.03,75061.34,0.0,0.00733,1e-05,1.5214]
[1779900186958,36.03,75055.82,0.0,0.00729,1e-05,1.51371]
[1779900191995,36.03,75054.17,0.0,0.00728,1e-05,1.51142]
[1779900197036,36.03,75053.77,0.0,0.00728,1e-05,1.51086]
[1779900202071,36.03,75051.03,0.0,0.00726,1e-05,1.50706]
[1779900207109,36.03,75060.69,0.0,0.00733,1e-05,1.52049]
[1779900212145,36.03,75064.27,0.0,0.00735,1e-05,1.52447]
[1779900217179,36.03,75066.66,0.0,0.00737,1e-05,1.52781]
[1779900222213,36.03,75061.9,0.0,0.00733,1e-05,1.52116]
[1779900227250,36.03,75065.69,0.0,0.00736,1e-05,1.52645]
[1779900234298,36.03,75068.78,0.0,0.00739,1e-05,1.53078]
[1779900239333,36.03,75067.99,0.0,0.00738,1e-05,1.52968]
[1779900242354,36.03,75057.72,0.0,0.0073,1e-05,1.51533]
[1779900247388,36.03,75049.89,0.0,0.00724,1e-05,1.50447]
[1779900252424,36.03,75053.79,0.0,0.00727,1e-05,1.50987]
[1779900258466,36.03,75051.31,0.0,0.00725,1e-05,1.50644]
[1779900264508,36.03,75052.62,0.0,0.00726,1e-05,1.50825]
[1779900269543,36.03,75054.93,0.0,0.00728,1e-05,1.51145]
[1779900274581,36.03,75055.69,0.0,0.00728,1e-05,1.51149]
[1779900279614,36.03,75055.28,0.0,0.00728,1e-05,1.51092]
[1779900284650,36.03,75054.98,0.0,0.00728,1e-05,1.51051]
[1779900290696,36.03,75055.01,0.0,0.00728,1e-05,1.51055]
[1779900295731,36.03,75055.04,0.0,0.00728,1e-05,1.51059]
[1779900300766,36.03,75054.92,0.0,0.00728,1e-05,1.51042]
[1779900305801,36.03,75055.93,0.0,0.00728,1e-05,1.51182]
[1779900310836,36.03,75061.21,0.0,0.00732,1e-05,1.51917]
[1779900315872,36.03,75055.05,0.0,0.00728,1e-05,1.5106]
[1779900320907,36.03,75052.96,0.0,0.00726,1e-05,1.5077]
[1779900325942,36.03,75052.86,0.0,0.00726,1e-05,1.50757]
[1779900330977,36.03,75047.37,0.0,0.00722,1e-05,1.49998]
[1779900336014,36.03,75043.19,0.0,0.00718,1e-05,1.49321]
[1779900340042,36.03,75055.36,0.0,0.00728,1e-05,1.51001]
[1779900345083,36.03,75057.43,0.0,0.00729,1e-05,1.51289]
[1779900350112,36.03,75058.14,0.0,0.0073,1e-05,1.51388]
[1779900355147,36.03,75068.08,0.0,0.00737,1e-05,1.52775]
[1779900360182,36.03,75065.85,0.0,0.00735,1e-05,1.52463]
[1779900365221,36.03,75057.24,0.0,0.00729,1e-05,1.51262]
[1779900369267,36.03,75047.02,0.0,0.00721,1e-05,1.49848]
[1779900374291,36.03,75040.23,0.0,0.00716,1e-05,1.48914]
[1779900379322,36.03,75040.85,0.0,0.00717,1e-05,1.48999]
[1779900383354,36.03,75054.96,0.0,0.00727,1e-05,1.50946]
[1779900388394,36.03,75058.76,0.0,0.0073,1e-05,1.51474]
[1779900393430,36.03,75057.36,0.0,0.00729,1e-05,1.51177]
[1779900398465,36.03,75048.42,0.0,0.00722,1e-05,1.4994]
[1779900403500,36.03,75046.46,0.0,0.0072,1e-05,1.4967]
[1779900408534,36.03,75054.43,0.0,0.00726,1e-05,1.50771]
[1779900413571,36.03,75053.04,0.0,0.00725,1e-05,1.50578]
[1779900418605,36.03,75058.43,0.0,0.00729,1e-05,1.51326]
[1779900423640,36.03,75060.23,0.0,0.00731,1e-05,1.51576]
[1779900428675,36.03,75057.54,0.0,0.00729,1e-05,1.51202]
[1779900433709,36.03,75058.01,0.0,0.00729,1e-05,1.51268]
[1779900438749,36.03,75045.93,0.0,0.0072,1e-05,1.49597]
[1779900443783,36.03,75044.68,0.0,0.00719,1e-05,1.49425]
[1779900448818,36.03,75047.4,0.0,0.00721,1e-05,1.49799]
[1779900453855,36.03,75055.95,0.0,0.00727,1e-05,1.5088]
[1779900458888,36.03,75054.52,0.0,0.00726,1e-05,1.50682]
[1779900463926,36.03,75053.2,0.0,0.00725,1e-05,1.50499]
[1779900468959,36.03,75048.73,0.0,0.00722,1e-05,1.49881]
[1779900473994,36.03,75042.01,0.0,0.00717,1e-05,1.48957]
[1779900479030,36.03,75045.31,0.0,0.00719,1e-05,1.4941]
[1779900484064,36.03,75043.35,0.0,0.00718,1e-05,1.49141]
[1779900489099,36.03,75046.1,0.0,0.0072,1e-05,1.49519]
[1779900494133,36.03,75049.04,0.0,0.00722,1e-05,1.49924]
[1779900499168,36.03,75047.99,0.0,0.00721,1e-05,1.49779]
[1779900504203,36.03,75047.97,0.0,0.00721,1e-05,1.49776]
[1779900509240,36.03,75047.86,0.0,0.00721,1e-05,1.49761]
[1779900514283,36.03,75046.53,0.0,0.0072,1e-05,1.49477]
[1779900519311,36.03,75051.17,0.0,0.00723,1e-05,1.50117]
[1779900525355,36.03,75055.11,0.0,0.00726,1e-05,1.50662]
[1779900530389,36.03,75055.62,0.0,0.00726,1e-05,1.50732]
[1779900535424,36.03,75055.17,0.0,0.00726,1e-05,1.5067]
[1779900540460,36.03,75052.37,0.0,0.00724,1e-05,1.50282]
[1779900545498,36.03,75058.18,0.0,0.00728,1e-05,1.51087]
[1779900546506,36.03,75070.22,0.0,0.00737,1e-05,1.52766]
[1779900551539,36.03,75077.34,0.0,0.00743,1e-05,1.53767]
[1779900556577,36.03,75078.89,0.0,0.00744,1e-05,1.53985]
[1779900561611,36.03,75083.13,0.0,0.00747,1e-05,1.54584]
[1779900568669,36.03,75082.4,0.0,0.00746,1e-05,1.54481]
[1779900571688,36.03,75073.28,0.0,0.00739,1e-05,1.53093]
[1779900576722,36.03,75072.33,0.0,0.00738,1e-05,1.52959]
[1779900581758,36.03,75071.28,0.0,0.00738,1e-05,1.52812]
[1779900586793,36.03,75075.62,0.0,0.00741,1e-05,1.53421]
[1779900591828,36.03,75082.74,0.0,0.00746,1e-05,1.54425]
[1779900596863,36.03,75091.91,0.0,0.00753,1e-05,1.55726]
[1779900601898,36.03,75097.35,0.0,0.00758,1e-05,1.56502]
[1779900603914,36.03,75109.94,0.0,0.00767,1e-05,1.5831]
[1779900605927,36.03,75120.52,0.0,0.00776,1e-05,1.59842]
[1779900610964,36.03,75126.43,0.0,0.0078,1e-05,1.60704]
[1779900616002,36.03,75130.68,0.0,0.00784,1e-05,1.61325]
[1779900618016,36.03,75115.13,0.0,0.00771,1e-05,1.5906]
[1779900623052,36.03,75117.79,0.0,0.00773,1e-05,1.59446]
[1779900628087,36.03,75114.46,0.0,0.00771,1e-05,1.58963]
[1779900633122,36.03,75122.4,0.0,0.00777,1e-05,1.6001]
[1779900638156,36.03,75130.3,0.0,0.00783,1e-05,1.61163]
[1779900643190,36.03,75132.25,0.0,0.00784,1e-05,1.61449]
[1779900649232,36.03,75131.46,0.0,0.00784,1e-05,1.61333]
[1779900654273,36.03,75137.99,0.0,0.00789,1e-05,1.62292]
[1779900659313,36.03,75145.93,0.0,0.00795,1e-05,1.63465]
[1779900663340,36.03,75156.82,0.0,0.00804,1e-05,1.65084]
[1779900669384,36.03,75155.25,0.0,0.00803,1e-05,1.6485]
[1779900674418,36.03,75159.03,0.0,0.00806,1e-05,1.65414]
[1779900679454,36.03,75169.31,0.0,0.00814,1e-05,1.66958]
[1779900684492,36.03,75165.48,0.0,0.00811,1e-05,1.66381]
[1779900688516,36.03,75176.06,0.0,0.0082,1e-05,1.67978]
[1779900690530,36.03,75156.96,0.0,0.00804,1e-05,1.65105]
[1779900695566,36.03,75169.47,0.0,0.00814,1e-05,1.66872]
[1779900699594,36.03,75181.54,0.0,0.00824,1e-05,1.68699]
[1779900704628,36.03,75179.13,0.0,0.00822,1e-05,1.68333]
[1779900709666,36.03,75177.06,0.0,0.0082,1e-05,1.68019]
[1779900714698,36.03,75176.99,0.0,0.0082,1e-05,1.68009]
[1779900719733,36.03,75176.24,0.0,0.0082,1e-05,1.67895]
[1779900724769,36.03,75179.56,0.0,0.00822,1e-05,1.68398]
[1779900729803,36.03,75176.25,0.0,0.0082,1e-05,1.67896]
[1779900734848,36.03,75175.34,0.0,0.00819,1e-05,1.67759]
[1779900739884,36.03,75176.02,0.0,0.0082,1e-05,1.67862]
[1779900744918,36.03,75170.3,0.0,0.00815,1e-05,1.66998]
[1779900747939,36.03,75157.33,0.0,0.00804,1e-05,1.65052]
[1779900752974,36.03,75153.01,0.0,0.008,1e-05,1.64299]
[1779900758018,36.03,75159.6,0.0,0.00805,1e-05,1.65282]
[1779900763052,36.03,75165.23,0.0,0.0081,1e-05,1.66126]
[1779900768092,36.03,75167.57,0.0,0.00812,1e-05,1.66477]
[1779900773125,36.03,75167.91,0.0,0.00812,1e-05,1.66528]
[1779900778157,36.03,75170.87,0.0,0.00815,1e-05,1.66974]
[1779900783192,36.03,75172.93,0.0,0.00816,1e-05,1.67285]
[1779900788231,36.03,75170.41,0.0,0.00814,1e-05,1.66905]
[1779900793266,36.03,75170.6,0.0,0.00815,1e-05,1.66933]
[1779900797294,36.03,75154.01,0.0,0.00801,1e-05,1.64448]
[1779900802329,36.03,75147.12,0.0,0.00795,1e-05,1.63425]
[1779900807364,36.03,75150.62,0.0,0.00798,1e-05,1.63944]
[1779900812399,36.03,75150.12,0.0,0.00797,1e-05,1.63762]
[1779900817434,36.03,75151.82,0.0,0.00799,1e-05,1.64014]
[1779900822470,36.03,75152.48,0.0,0.00799,1e-05,1.64112]
[1779900827504,36.03,75150.59,0.0,0.00798,1e-05,1.63832]
[1779900833546,36.03,75150.24,0.0,0.00797,1e-05,1.6378]
[1779900838582,36.03,75150.03,0.0,0.00797,1e-05,1.63749]
[1779900841607,36.03,75169.75,0.0,0.00813,1e-05,1.66696]
[1779900842617,36.03,75182.44,0.0,0.00824,1e-05,1.68615]
[1779900847675,36.03,75183.91,0.0,0.00825,1e-05,1.68839]
[1779900852685,36.03,75179.91,0.0,0.00822,1e-05,1.68231]
[1779900857720,36.03,75179.34,0.0,0.00821,1e-05,1.68145]
[1779900859733,36.03,75190.83,0.0,0.00831,1e-05,1.69894]
[1779900864768,36.03,75184.97,0.0,0.00826,1e-05,1.69]
[1779900869802,36.03,75178.19,0.0,0.0082,1e-05,1.6797]
[1779900874837,36.03,75178.58,0.0,0.0082,1e-05,1.67919]
[1779900879872,36.03,75172.01,0.0,0.00815,1e-05,1.66927]
[1779900885917,36.03,75174.26,0.0,0.00816,1e-05,1.67266]
[1779900890952,36.03,75180.48,0.0,0.00822,1e-05,1.68207]
[1779900895987,36.03,75182.77,0.0,0.00824,1e-05,1.68555]
[1779900901025,36.03,75180.07,0.0,0.00821,1e-05,1.68145]
[1779900906060,36.03,75177.65,0.0,0.00819,1e-05,1.67779]
[1779900911094,36.03,75170.65,0.0,0.00814,1e-05,1.66722]
[1779900917137,36.03,75175.31,0.0,0.00817,1e-05,1.67425]
[1779900922171,36.03,75173.14,0.0,0.00816,1e-05,1.67097]
[1779900927206,36.03,75171.6,0.0,0.00814,1e-05,1.66865]
[1779900932242,36.03,75171.05,0.0,0.00813,1e-05,1.66673]
[1779900937277,36.03,75171.18,0.0,0.00813,1e-05,1.66692]
[1779900942312,36.03,75168.93,0.0,0.00812,1e-05,1.66354]
[1779900947348,36.03,75170.88,0.0,0.00813,1e-05,1.66647]
[1779900952397,36.03,75176.83,0.0,0.00818,1e-05,1.67545]
[1779900955420,36.03,75188.86,0.0,0.00828,1e-05,1.69372]
[1779900960455,36.03,75191.96,0.0,0.00831,1e-05,1.69845]
[1779900965494,36.03,75195.75,0.0,0.00834,1e-05,1.70425]
[1779900970531,36.03,75200.93,0.0,0.00838,1e-05,1.71221]
[1779900975565,36.03,75211.89,0.0,0.00848,1e-05,1.72914]
[1779900980601,36.03,75210.71,0.0,0.00847,1e-05,1.72731]
[1779900983621,36.03,75199.8,0.0,0.00837,1e-05,1.71047]
[1779900988655,36.03,75187.83,0.0,0.00827,1e-05,1.69214]
[1779900993690,36.03,75177.24,0.0,0.00818,1e-05,1.67497]
[1779900998726,36.03,75174.96,0.0,0.00816,1e-05,1.67152]
[1779901001746,36.03,75162.45,0.0,0.00806,1e-05,1.65273]
[1779901006781,36.03,75174.52,0.0,0.00816,1e-05,1.67086]
[1779901011817,36.03,75175.76,0.0,0.00817,1e-05,1.67273]
[1779901016853,36.03,75175.56,0.0,0.00817,1e-05,1.67243]
[1779901021889,36.03,75176.4,0.0,0.00817,1e-05,1.6737]
[1779901026923,36.03,75180.61,0.0,0.00821,1e-05,1.68007]
[1779901031961,36.03,75190.55,0.0,0.00829,1e-05,1.69519]
[1779901036994,36.03,75196.32,0.0,0.00834,1e-05,1.70401]
[1779901042036,36.03,75200.69,0.0,0.00838,1e-05,1.71072]
[1779901045058,36.03,75212.63,0.0,0.00848,1e-05,1.72917]
[1779901051098,36.03,75213.27,0.0,0.00848,1e-05,1.72904]
[1779901056133,36.03,75213.79,0.0,0.00848,1e-05,1.72984]
[1779901061168,36.03,75213.1,0.0,0.00848,1e-05,1.72877]
[1779901066202,36.03,75211.73,0.0,0.00846,1e-05,1.72665]
[1779901071238,36.03,75213.02,0.0,0.00847,1e-05,1.72865]
[1779901076272,36.03,75219.63,0.0,0.00853,1e-05,1.73893]
[1779901081307,36.03,75221.45,0.0,0.00855,1e-05,1.74177]
[1779901086343,36.03,75217.32,0.0,0.00851,1e-05,1.73533]
[1779901091378,36.03,75213.65,0.0,0.00848,1e-05,1.72963]
[1779901096413,36.03,75214.57,0.0,0.00849,1e-05,1.73105]
[1779901101448,36.03,75217.49,0.0,0.00851,1e-05,1.73559]
[1779901106483,36.03,75214.26,0.0,0.00849,1e-05,1.73057]
[1779901111518,36.03,75212.85,0.0,0.00847,1e-05,1.72726]
[1779901116552,36.03,75214.98,0.0,0.00849,1e-05,1.73057]
[1779901121588,36.03,75206.09,0.0,0.00841,1e-05,1.71681]
[1779901126623,36.03,75204.18,0.0,0.00839,1e-05,1.71386]
[1779901131657,36.03,75198.26,0.0,0.00834,1e-05,1.70476]
[1779901137699,36.03,75198.47,0.0,0.00835,1e-05,1.70509]
[1779901143743,36.03,75198.28,0.0,0.00834,1e-05,1.70479]
[1779901145755,36.03,75209.7,0.0,0.00844,1e-05,1.72238]
[1779901150792,36.03,75211.9,0.0,0.00846,1e-05,1.72579]
[1779901155826,36.03,75206.32,0.0,0.00841,1e-05,1.71716]
[1779901160861,36.03,75210.23,0.0,0.00845,1e-05,1.7232]
[1779901165896,36.03,75207.75,0.0,0.00842,1e-05,1.71937]
[1779901170931,36.03,75206.59,0.0,0.00841,1e-05,1.71758]
[1779901175965,36.03,75205.99,0.0,0.0084,1e-05,1.71554]
[1779901184022,36.03,75205.0,0.0,0.0084,1e-05,1.71401]
[1779901189057,36.03,75203.45,0.0,0.00838,1e-05,1.71162]
[1779901194092,36.03,75201.96,0.0,0.00837,1e-05,1.70933]
[1779901199127,36.03,75200.88,0.0,0.00836,1e-05,1.70767]
[1779901204162,36.03,75200.57,0.0,0.00836,1e-05,1.7072]
[1779901209197,36.03,75205.16,0.0,0.0084,1e-05,1.71426]
[1779901214232,36.03,75212.58,0.0,0.00846,1e-05,1.72572]
[1779901219267,36.03,75213.4,0.0,0.00847,1e-05,1.72699]
[1779901224303,36.03,75210.57,0.0,0.00844,1e-05,1.72261]
[1779901229338,36.03,75210.44,0.0,0.00844,1e-05,1.72241]
[1779901234372,36.03,75210.24,0.0,0.00844,1e-05,1.72098]
[1779901240414,36.03,75210.9,0.0,0.00844,1e-05,1.722]
[1779901245449,36.03,75214.38,0.0,0.00847,1e-05,1.72739]
[1779901251381,36.03,75214.74,0.0,0.00847,1e-05,1.72795]
[1779901256537,36.03,75216.15,0.0,0.00849,1e-05,1.73013]
[1779901261563,36.03,75216.84,0.0,0.00849,1e-05,1.73121]
[1779901271635,36.03,75216.99,0.0,0.00849,1e-05,1.73144]
[1779901276672,36.03,75215.32,0.0,0.00848,1e-05,1.72885]
[1779901281704,36.03,75208.85,0.0,0.00842,1e-05,1.71883]
[1779901286739,36.03,75213.07,0.0,0.00846,1e-05,1.72536]
[1779901293790,36.03,75214.64,0.0,0.00847,1e-05,1.72667]
[1779901298826,36.03,75215.16,0.0,0.00847,1e-05,1.72747]
[1779901303861,36.03,75213.49,0.0,0.00846,1e-05,1.72489]
[1779901308954,36.03,75215.02,0.0,0.00847,1e-05,1.72726]
[1779901309920,36.03,75193.24,0.0,0.00829,1e-05,1.69375]
[1779901310920,36.03,75158.34,0.0,0.008,1e-05,1.64117]
[1779901315959,36.03,75151.29,0.0,0.00794,1e-05,1.63072]
[1779901316976,36.03,75139.68,0.0,0.00785,1e-05,1.61361]
[1779901318990,36.03,75122.69,0.0,0.00771,1e-05,1.58885]
[1779901321000,36.03,75111.31,0.0,0.00762,1e-05,1.57244]
[1779901323021,36.03,75100.05,0.0,0.00754,1e-05,1.55634]
[1779901327047,36.03,75110.72,0.0,0.00762,1e-05,1.57159]
[1779901329062,36.03,75098.89,0.0,0.00753,1e-05,1.55469]
[1779901334101,36.03,75096.67,0.0,0.00751,1e-05,1.55153]
[1779901339133,36.03,75103.52,0.0,0.00756,1e-05,1.56129]
[1779901342153,36.03,75115.35,0.0,0.00766,1e-05,1.57825]
[1779901344167,36.03,75130.2,0.0,0.00777,1e-05,1.59976]
[1779901349204,36.03,75138.68,0.0,0.00784,1e-05,1.61215]
[1779901354244,36.03,75146.8,0.0,0.0079,1e-05,1.62301]
[1779901356254,36.03,75157.47,0.0,0.00799,1e-05,1.6388]
[1779901361287,36.03,75163.5,0.0,0.00804,1e-05,1.64778]
[1779901366322,36.03,75166.19,0.0,0.00806,1e-05,1.65179]
[1779901371357,36.03,75167.32,0.0,0.00807,1e-05,1.65348]
[1779901376391,36.03,75172.33,0.0,0.00811,1e-05,1.661]
[1779901381428,36.03,75177.73,0.0,0.00815,1e-05,1.66912]
[1779901384450,36.03,75188.71,0.0,0.00824,1e-05,1.68575]
[1779901389483,36.03,75189.28,0.0,0.00825,1e-05,1.68661]
[1779901393511,36.03,75177.23,0.0,0.00815,1e-05,1.66837]
[1779901398546,36.03,75180.23,0.0,0.00817,1e-05,1.6729]
[1779901403581,36.03,75183.64,0.0,0.0082,1e-05,1.67805]
[1779901406621,36.03,75194.44,0.0,0.00829,1e-05,1.69448]
[1779901411637,36.03,75206.77,0.0,0.00839,1e-05,1.71227]
[1779901414660,36.03,75227.37,0.0,0.00857,1e-05,1.74423]
[1779901415666,36.03,75241.49,0.0,0.00869,1e-05,1.76642]
[1779901420702,36.03,75244.61,0.0,0.00872,1e-05,1.77135]
[1779901425737,36.03,75238.11,0.0,0.00866,1e-05,1.76108]
[1779901429765,36.03,75223.41,0.0,0.00853,1e-05,1.73805]
[1779901432786,36.03,75235.82,0.0,0.00864,1e-05,1.75748]
[1779901437821,36.03,75235.81,0.0,0.00864,1e-05,1.75746]
[1779901442856,36.03,75239.6,0.0,0.00867,1e-05,1.76343]
[1779901447891,36.03,75242.76,0.0,0.0087,1e-05,1.76842]
[1779901451919,36.03,75257.15,0.0,0.00883,1e-05,1.79129]
[1779901456953,36.03,75233.44,0.0,0.00862,1e-05,1.75374]
[1779901457960,36.03,75219.08,0.0,0.00849,1e-05,1.73131]
[1779901459977,36.03,75232.76,0.0,0.00861,1e-05,1.75267]
[1779901460984,36.03,75244.49,0.0,0.00871,1e-05,1.77116]
[1779901466020,36.03,75234.26,0.0,0.00863,1e-05,1.75503]
[1779901470048,36.03,75246.79,0.0,0.00873,1e-05,1.7748]
[1779901474078,36.03,75237.01,0.0,0.00864,1e-05,1.75821]
[1779901477098,36.03,75226.81,0.0,0.00856,1e-05,1.74222]
[1779901479111,36.03,75242.13,0.0,0.00869,1e-05,1.76628]
[1779901484147,36.03,75244.81,0.0,0.00871,1e-05,1.77052]
[1779901490188,36.03,75252.85,0.0,0.00878,1e-05,1.78328]
[1779901495224,36.03,75251.31,0.0,0.00877,1e-05,1.78083]
[1779901500259,36.03,75249.33,0.0,0.00875,1e-05,1.77769]
[1779901504287,36.03,75238.47,0.0,0.00866,1e-05,1.76051]
[1779901509322,36.03,75236.72,0.0,0.00864,1e-05,1.75776]
[1779901514357,36.03,75243.1,0.0,0.0087,1e-05,1.76782]
[1779901519393,36.03,75237.16,0.0,0.00864,1e-05,1.75845]
[1779901524428,36.03,75244.04,0.0,0.0087,1e-05,1.7693]
[1779901529463,36.03,75246.14,0.0,0.00872,1e-05,1.77263]
[1779901534498,36.03,75245.35,0.0,0.00871,1e-05,1.77023]
[1779901540539,36.03,75250.51,0.0,0.00876,1e-05,1.77841]
[1779901545574,36.03,75246.18,0.0,0.00872,1e-05,1.77155]
[1779901550609,36.03,75235.24,0.0,0.00862,1e-05,1.75429]
[1779901555646,36.03,75237.87,0.0,0.00865,1e-05,1.75843]
[1779901560680,36.03,75240.96,0.0,0.00867,1e-05,1.7633]
[1779901565716,36.03,75247.98,0.0,0.00873,1e-05,1.7744]
[1779901570750,36.03,75248.62,0.0,0.00874,1e-05,1.77541]
[1779901575784,36.03,75240.37,0.0,0.00867,1e-05,1.76237]
[1779901580819,36.03,75245.06,0.0,0.00871,1e-05,1.76977]
[1779901585855,36.03,75238.06,0.0,0.00865,1e-05,1.75873]
[1779901590891,36.03,75228.94,0.0,0.00857,1e-05,1.74442]
[1779901595927,36.03,75225.91,0.0,0.00854,1e-05,1.73856]
[1779901599956,36.03,75210.67,0.0,0.00841,1e-05,1.71492]
[1779901604990,36.03,75202.65,0.0,0.00834,1e-05,1.70259]
[1779901610027,36.03,75195.83,0.0,0.00828,1e-05,1.69216]
[1779901615064,36.03,75198.94,0.0,0.00831,1e-05,1.69691]
[1779901618091,36.03,75179.2,0.0,0.00814,1e-05,1.66695]
[1779901623127,36.03,75168.7,0.0,0.00806,1e-05,1.65119]
[1779901625141,36.03,75158.08,0.0,0.00797,1e-05,1.63538]
[1779901630177,36.03,75153.01,0.0,0.00793,1e-05,1.62787]
[1779901631184,36.03,75142.35,0.0,0.00784,1e-05,1.61218]
[1779901634202,36.03,75131.64,0.0,0.00776,1e-05,1.59654]
[1779901639237,36.03,75135.25,0.0,0.00779,1e-05,1.60179]
[1779901644273,36.03,75134.48,0.0,0.00778,1e-05,1.60067]
[1779901649308,36.03,75128.42,0.0,0.00773,1e-05,1.59186]
[1779901654343,36.03,75131.54,0.0,0.00775,1e-05,1.59533]
[1779901659377,36.03,75133.27,0.0,0.00777,1e-05,1.59785]
[1779901664412,36.03,75133.81,0.0,0.00777,1e-05,1.59863]
[1779901667442,36.03,75106.24,0.0,0.00756,1e-05,1.5589]
[1779901672472,36.03,75099.36,0.0,0.0075,1e-05,1.54911]
[1779901677508,36.03,75096.71,0.0,0.00748,1e-05,1.54535]
[1779901682543,36.03,75095.1,0.0,0.00747,1e-05,1.54307]
[1779901687580,36.03,75094.65,0.0,0.00747,1e-05,1.54244]
[1779901692615,36.03,75095.23,0.0,0.00747,1e-05,1.54326]
[1779901695652,36.03,75077.86,0.0,0.00734,1e-05,1.51884]
[1779901697654,36.03,75064.91,0.0,0.00724,1e-05,1.50085]
[1779901702690,36.03,75064.56,0.0,0.00724,1e-05,1.50037]
[1779901706719,36.03,75075.8,0.0,0.00732,1e-05,1.51597]
[1779901711754,36.03,75075.54,0.0,0.00732,1e-05,1.51458]
[1779901716793,36.03,75073.61,0.0,0.0073,1e-05,1.5119]
[1779901722840,36.03,75073.92,0.0,0.0073,1e-05,1.51233]
[1779901727870,36.03,75083.35,0.0,0.00738,1e-05,1.5255]
[1779901732905,36.03,75082.46,0.0,0.00737,1e-05,1.52425]
[1779901737939,36.03,75072.66,0.0,0.00729,1e-05,1.51058]
[1779901742975,36.03,75066.93,0.0,0.00725,1e-05,1.50263]
[1779901748032,36.03,75062.85,0.0,0.00722,1e-05,1.49699]
[1779901753061,36.03,75052.36,0.0,0.00714,1e-05,1.48257]
[1779901758096,36.03,75049.77,0.0,0.00712,1e-05,1.47903]
[1779901761122,36.03,75029.42,0.0,0.00698,1e-05,1.45144]
[1779901763134,36.03,75018.8,0.0,0.0069,1e-05,1.43722]
[1779901768170,36.03,75020.48,0.0,0.00691,1e-05,1.43946]
[1779901773203,36.03,75018.23,0.0,0.00689,1e-05,1.43547]
[1779901778241,36.03,75019.25,0.0,0.0069,1e-05,1.43683]
[1779901783278,36.03,75015.22,0.0,0.00687,1e-05,1.43146]
[1779901788313,36.03,75015.57,0.0,0.00687,1e-05,1.43193]
[1779901792341,36.03,75028.99,0.0,0.00697,1e-05,1.44987]
[1779901797377,36.03,75034.18,0.0,0.00701,1e-05,1.45686]
[1779901802413,36.03,75030.1,0.0,0.00698,1e-05,1.45137]
[1779901807449,36.03,75030.13,0.0,0.00698,1e-05,1.45141]
[1779901812483,36.03,75029.7,0.0,0.00697,1e-05,1.45083]
[1779901817520,36.03,75036.66,0.0,0.00702,1e-05,1.46021]
[1779901822558,36.03,75048.32,0.0,0.00711,1e-05,1.47605]
[1779901827593,36.03,75050.64,0.0,0.00713,1e-05,1.47921]
[1779901832627,36.03,75052.32,0.0,0.00713,1e-05,1.4805]
[1779901837662,36.03,75056.73,0.0,0.00717,1e-05,1.48654]
[1779901841690,36.03,75068.28,0.0,0.00725,1e-05,1.50246]
[1779901846727,36.03,75060.23,0.0,0.00719,1e-05,1.49135]
[1779901851762,36.03,75055.71,0.0,0.00716,1e-05,1.48514]
[1779901856795,36.03,75056.37,0.0,0.00716,1e-05,1.48605]
[1779901861830,36.03,75053.8,0.0,0.00714,1e-05,1.48253]
[1779901866866,36.03,75053.11,0.0,0.00714,1e-05,1.48158]
[1779901872907,36.03,75056.46,0.0,0.00716,1e-05,1.48617]
[1779901877943,36.03,75056.68,0.0,0.00717,1e-05,1.48647]
[1779901882978,36.03,75067.16,0.0,0.00724,1e-05,1.50091]
[1779901888016,36.03,75057.23,0.0,0.00717,1e-05,1.48723]
[1779901893089,36.03,75054.51,0.0,0.00715,1e-05,1.48249]
[1779901898123,36.03,75065.23,0.0,0.00722,1e-05,1.49723]
[1779901903156,36.03,75053.87,0.0,0.00714,1e-05,1.48161]
[1779901908192,36.03,75057.17,0.0,0.00716,1e-05,1.48613]
[1779901913227,36.03,75025.66,0.0,0.00694,1e-05,1.44342]
[1779901914243,36.03,75013.6,0.0,0.00685,1e-05,1.42735]
[1779901917258,36.03,74998.64,0.0,0.00674,1e-05,1.40761]
[1779901919272,36.03,74985.94,0.0,0.00665,1e-05,1.39103]
[1779901922307,36.03,74962.4,0.0,0.00649,1e-05,1.36073]
[1779901923320,36.03,74949.58,0.0,0.00641,1e-05,1.34446]
[1779901928340,36.03,74960.67,0.0,0.00648,1e-05,1.35853]
[1779901932369,36.03,74946.78,0.0,0.00639,1e-05,1.34093]
[1779901937406,36.03,74954.46,0.0,0.00644,1e-05,1.35064]
[1779901942439,36.03,74942.96,0.0,0.00636,1e-05,1.33612]
[1779901947475,36.03,74939.57,0.0,0.00634,1e-05,1.33187]
[1779901951502,36.03,74957.33,0.0,0.00645,1e-05,1.35333]
[1779901956537,36.03,74959.29,0.0,0.00647,1e-05,1.35582]
[1779901961573,36.03,74963.29,0.0,0.0065,1e-05,1.36092]
[1779901966607,36.03,74960.86,0.0,0.00648,1e-05,1.35782]
[1779901968621,36.03,74943.47,0.0,0.00636,1e-05,1.33583]
[1779901973658,36.03,74934.02,0.0,0.0063,1e-05,1.324]
[1779901978691,36.03,74915.38,0.0,0.00618,1e-05,1.30093]
[1779901979700,36.03,74904.1,0.0,0.0061,1e-05,1.28712]
[1779901983729,36.03,74924.71,0.0,0.00624,1e-05,1.31243]
[1779901988764,36.03,74933.2,0.0,0.00629,1e-05,1.32298]
[1779901990778,36.03,74914.52,0.0,0.00617,1e-05,1.29987]
[1779901995817,36.03,74913.17,0.0,0.00616,1e-05,1.29821]
[1779902000850,36.03,74908.76,0.0,0.00613,1e-05,1.29281]
[1779902005885,36.03,74908.78,0.0,0.00613,1e-05,1.29284]
[1779902010920,36.03,74908.68,0.0,0.00613,1e-05,1.29271]
[1779902015954,36.03,74906.4,0.0,0.00611,1e-05,1.28902]
[1779902020989,36.03,74905.11,0.0,0.00611,1e-05,1.28744]
[1779902026026,36.03,74903.51,0.0,0.0061,1e-05,1.2855]
[1779902031063,36.03,74900.0,0.0,0.00607,1e-05,1.28123]
[1779902036097,36.03,74898.78,0.0,0.00607,1e-05,1.27975]
[1779902041133,36.03,74897.55,0.0,0.00606,1e-05,1.27826]
[1779902046168,36.03,74877.64,0.0,0.00593,1e-05,1.25433]
[1779902051206,36.03,74881.35,0.0,0.00596,1e-05,1.25876]
[1779902056238,36.03,74889.15,0.0,0.006,1e-05,1.26812]
[1779902061275,36.03,74876.81,0.0,0.00593,1e-05,1.25335]
[1779902067251,36.03,74880.3,0.0,0.00595,1e-05,1.25751]
[1779902072352,36.03,74873.0,0.0,0.0059,1e-05,1.24792]
[1779902077387,36.03,74869.81,0.0,0.00588,1e-05,1.24414]
[1779902082423,36.03,74866.02,0.0,0.00586,1e-05,1.23966]
[1779902087458,36.03,74873.04,0.0,0.0059,1e-05,1.24797]
[1779902092493,36.03,74881.18,0.0,0.00595,1e-05,1.25767]
[1779902097528,36.03,74883.4,0.0,0.00596,1e-05,1.26032]
[1779902102565,36.03,74882.04,0.0,0.00596,1e-05,1.25869]
[1779902107598,36.03,74871.2,0.0,0.00589,1e-05,1.24579]
[1779902112633,36.03,74864.07,0.0,0.00584,1e-05,1.23736]
[1779902117670,36.03,74858.39,0.0,0.00581,1e-05,1.23068]
[1779902122708,36.03,74854.56,0.0,0.00578,1e-05,1.22619]
[1779902127745,36.03,74848.73,0.0,0.00575,1e-05,1.21938]
[1779902132807,36.03,74816.54,0.0,0.00555,1e-05,1.18151]
[1779902134829,36.03,74830.55,0.0,0.00564,1e-05,1.1975]
[1779902136836,36.03,74844.96,0.0,0.00572,1e-05,1.21412]
[1779902137841,36.03,74859.87,0.0,0.00581,1e-05,1.23153]
[1779902142883,36.03,74877.02,0.0,0.00592,1e-05,1.25181]
[1779902147919,36.03,74878.57,0.0,0.00593,1e-05,1.25366]
[1779902152961,36.03,74870.88,0.0,0.00588,1e-05,1.24452]
[1779902156991,36.03,74851.63,0.0,0.00576,1e-05,1.22189]
[1779902157994,36.03,74837.84,0.0,0.00568,1e-05,1.20589]
[1779902161017,36.03,74826.56,0.0,0.00561,1e-05,1.19293]
[1779902163032,36.03,74837.31,0.0,0.00568,1e-05,1.20527]
[1779902168067,36.03,74840.38,0.0,0.00569,1e-05,1.20882]
[1779902170080,36.03,74851.4,0.0,0.00576,1e-05,1.22162]
[1779902171088,36.03,74862.5,0.0,0.00583,1e-05,1.23462]
[1779902176125,36.03,74849.68,0.0,0.00575,1e-05,1.21961]
[1779902179149,36.03,74863.03,0.0,0.00583,1e-05,1.23525]
[1779902184181,36.03,74866.53,0.0,0.00585,1e-05,1.23937]
[1779902189216,36.03,74861.16,0.0,0.00582,1e-05,1.23305]
[1779902193247,36.03,74852.36,0.0,0.00576,1e-05,1.22186]
[1779902197290,36.03,74862.74,0.0,0.00583,1e-05,1.23402]
[1779902200301,36.03,74873.14,0.0,0.00589,1e-05,1.24631]
[1779902205338,36.03,74880.52,0.0,0.00594,1e-05,1.25509]
[1779902210373,36.03,74881.26,0.0,0.00594,1e-05,1.25597]
[1779902215408,36.03,74883.81,0.0,0.00596,1e-05,1.25902]
[1779902220442,36.03,74872.81,0.0,0.00589,1e-05,1.24592]
[1779902225479,36.03,74866.62,0.0,0.00585,1e-05,1.23859]
[1779902230513,36.03,74870.63,0.0,0.00588,1e-05,1.24333]
[1779902233538,36.03,74857.78,0.0,0.0058,1e-05,1.2282]
[1779902238569,36.03,74848.12,0.0,0.00574,1e-05,1.21692]
[1779902243604,36.03,74849.9,0.0,0.00575,1e-05,1.21899]
[1779902245619,36.03,74861.22,0.0,0.00582,1e-05,1.23223]
[1779902250654,36.03,74867.13,0.0,0.00585,1e-05,1.23919]
[1779902255689,36.03,74876.14,0.0,0.00591,1e-05,1.24898]
[1779902260723,36.03,74880.18,0.0,0.00593,1e-05,1.25379]
[1779902265763,36.03,74881.43,0.0,0.00594,1e-05,1.25528]
[1779902270798,36.03,74884.16,0.0,0.00596,1e-05,1.25854]
[1779902275834,36.03,74886.72,0.0,0.00597,1e-05,1.2616]
[1779902280873,36.03,74882.58,0.0,0.00595,1e-05,1.25665]
[1779902285911,36.03,74881.88,0.0,0.00594,1e-05,1.25581]
[1779902290946,36.03,74884.61,0.0,0.00596,1e-05,1.25908]
[1779902295980,36.03,74885.93,0.0,0.00597,1e-05,1.26066]
[1779902301017,36.03,74882.33,0.0,0.00594,1e-05,1.25635]
[1779902305050,36.03,74870.89,0.0,0.00587,1e-05,1.24275]
[1779902310082,36.03,74875.16,0.0,0.0059,1e-05,1.24781]
[1779902315123,36.03,74887.73,0.0,0.00597,1e-05,1.26192]
[1779902320163,36.03,74883.94,0.0,0.00595,1e-05,1.25738]
[1779902325194,36.03,74883.88,0.0,0.00595,1e-05,1.25731]
[1779902330228,36.03,74885.57,0.0,0.00596,1e-05,1.25933]
[1779902335263,36.03,74888.12,0.0,0.00598,1e-05,1.26238]
[1779902340298,36.03,74889.58,0.0,0.00599,1e-05,1.26413]
[1779902345333,36.03,74888.77,0.0,0.00598,1e-05,1.26316]
[1779902350368,36.03,74894.58,0.0,0.00602,1e-05,1.27015]
[1779902355405,36.03,74892.91,0.0,0.00601,1e-05,1.26814]
[1779902360441,36.03,74883.52,0.0,0.00595,1e-05,1.25688]
[1779902365476,36.03,74883.79,0.0,0.00595,1e-05,1.2572]
[1779902369503,36.03,74868.48,0.0,0.00585,1e-05,1.23902]
[1779902374539,36.03,74868.88,0.0,0.00585,1e-05,1.2386]
[1779902379577,36.03,74874.15,0.0,0.00589,1e-05,1.24483]
[1779902384612,36.03,74881.52,0.0,0.00593,1e-05,1.25359]
[1779902389647,36.03,74883.29,0.0,0.00594,1e-05,1.25571]
[1779902394684,36.03,74876.62,0.0,0.0059,1e-05,1.24776]
[1779902399716,36.03,74880.79,0.0,0.00593,1e-05,1.25272]
[1779902404752,36.03,74881.98,0.0,0.00593,1e-05,1.25414]
[1779902409788,36.03,74886.7,0.0,0.00596,1e-05,1.25978]
[1779902414824,36.03,74892.14,0.0,0.006,1e-05,1.26631]
[1779902419860,36.03,74890.49,0.0,0.00599,1e-05,1.26433]
[1779902424895,36.03,74892.86,0.0,0.006,1e-05,1.26718]
[1779902429932,36.03,74890.61,0.0,0.00599,1e-05,1.26447]
[1779902434968,36.03,74887.1,0.0,0.00596,1e-05,1.25936]
[1779902440010,36.03,74889.99,0.0,0.00598,1e-05,1.26283]
[1779902445043,36.03,74890.46,0.0,0.00598,1e-05,1.26339]
[1779902450057,36.03,74894.28,0.0,0.00601,1e-05,1.26798]
[1779902455115,36.03,74894.07,0.0,0.00601,1e-05,1.26773]
[1779902460145,36.03,74890.41,0.0,0.00598,1e-05,1.26333]
[1779902465188,36.03,74893.1,0.0,0.006,1e-05,1.26656]
[1779902470224,36.03,74893.83,0.0,0.00601,1e-05,1.26744]
[1779902473243,36.03,74905.98,0.0,0.00608,1e-05,1.28213]
[1779902476265,36.03,74916.47,0.0,0.00615,1e-05,1.29493]
[1779902481299,36.03,74926.66,0.0,0.00622,1e-05,1.30746]
[1779902486369,36.03,74951.74,0.0,0.00638,1e-05,1.33873]
[1779902491374,36.03,74957.17,0.0,0.00641,1e-05,1.34464]
[1779902494413,36.03,74946.69,0.0,0.00634,1e-05,1.33145]
[1779902495422,36.03,74936.37,0.0,0.00628,1e-05,1.31856]
[1779902500459,36.03,74939.79,0.0,0.0063,1e-05,1.32282]
[1779902505495,36.03,74942.81,0.0,0.00632,1e-05,1.32659]
[1779902508518,36.03,74954.57,0.0,0.0064,1e-05,1.34136]
[1779902513553,36.03,74954.06,0.0,0.00639,1e-05,1.34071]
[1779902518588,36.03,74959.45,0.0,0.00643,1e-05,1.34752]
[1779902523622,36.03,74964.56,0.0,0.00646,1e-05,1.35401]
[1779902528658,36.03,74982.91,0.0,0.00659,1e-05,1.3775]
[1779902533693,36.03,74983.87,0.0,0.0066,1e-05,1.37874]
[1779902538727,36.03,74986.58,0.0,0.00661,1e-05,1.38224]
[1779902543769,36.03,74971.43,0.0,0.00651,1e-05,1.36276]
[1779902548799,36.03,74964.98,0.0,0.00647,1e-05,1.35454]
[1779902553834,36.03,74968.65,0.0,0.00649,1e-05,1.35827]
[1779902558869,36.03,74967.98,0.0,0.00648,1e-05,1.35741]
[1779902563904,36.03,74965.78,0.0,0.00647,1e-05,1.35461]
[1779902568939,36.03,74968.6,0.0,0.00649,1e-05,1.3582]
[1779902573973,36.03,74969.81,0.0,0.0065,1e-05,1.35974]
[1779902579009,36.03,74971.15,0.0,0.0065,1e-05,1.36145]
[1779902584053,36.03,74971.35,0.0,0.00651,1e-05,1.36171]
[1779902589088,36.03,74974.22,0.0,0.00653,1e-05,1.36538]
[1779902594126,36.03,74975.21,0.0,0.00653,1e-05,1.36665]
[1779902599158,36.03,74982.54,0.0,0.00658,1e-05,1.37606]
[1779902604193,36.03,74978.45,0.0,0.00655,1e-05,1.3708]
[1779902609228,36.03,74974.04,0.0,0.00652,1e-05,1.36515]
[1779902614264,36.03,74976.8,0.0,0.00654,1e-05,1.36773]
[1779902619308,36.03,74977.91,0.0,0.00655,1e-05,1.36916]
[1779902624342,36.03,74977.76,0.0,0.00654,1e-05,1.36896]
[1779902626358,36.03,74962.72,0.0,0.00644,1e-05,1.34978]
[1779902631392,36.03,74951.13,0.0,0.00637,1e-05,1.33515]
[1779902635423,36.03,74939.68,0.0,0.00629,1e-05,1.32082]
[1779902640458,36.03,74929.22,0.0,0.00622,1e-05,1.30785]
[1779902645503,36.03,74938.53,0.0,0.00628,1e-05,1.31939]
[1779902650538,36.03,74943.75,0.0,0.00632,1e-05,1.3259]
[1779902655574,36.03,74945.52,0.0,0.00633,1e-05,1.32811]
[1779902659601,36.03,74934.14,0.0,0.00625,1e-05,1.31394]
[1779902664637,36.03,74935.62,0.0,0.00626,1e-05,1.31578]
[1779902669673,36.03,74941.14,0.0,0.0063,1e-05,1.32264]
[1779902674706,36.03,74944.14,0.0,0.00631,1e-05,1.32546]
[1779902679742,36.03,74944.51,0.0,0.00632,1e-05,1.32592]
[1779902686791,36.03,74944.33,0.0,0.00632,1e-05,1.32569]
[1779902691825,36.03,74944.17,0.0,0.00631,1e-05,1.32549]
[1779902696861,36.03,74946.18,0.0,0.00633,1e-05,1.32801]
[1779902701896,36.03,74944.03,0.0,0.00631,1e-05,1.32532]
[1779902706931,36.03,74945.51,0.0,0.00632,1e-05,1.32717]
[1779902711966,36.03,74934.44,0.0,0.00625,1e-05,1.31339]
[1779902717001,36.03,74932.01,0.0,0.00623,1e-05,1.31038]
[1779902722040,36.03,74936.98,0.0,0.00627,1e-05,1.31654]
[1779902727075,36.03,74936.26,0.0,0.00626,1e-05,1.31564]
[1779902732110,36.03,74942.28,0.0,0.0063,1e-05,1.3222]
[1779902738152,36.03,74945.98,0.0,0.00632,1e-05,1.32682]
[1779902743187,36.03,74945.17,0.0,0.00632,1e-05,1.32581]
[1779902748222,36.03,74946.65,0.0,0.00633,1e-05,1.32766]
[1779902753257,36.03,74940.31,0.0,0.00628,1e-05,1.31975]
[1779902758292,36.03,74945.59,0.0,0.00632,1e-05,1.32634]
[1779902763326,36.03,74944.09,0.0,0.00631,1e-05,1.32446]
[1779902768363,36.03,74936.72,0.0,0.00626,1e-05,1.31529]
[1779902773397,36.03,74932.48,0.0,0.00623,1e-05,1.31003]
[1779902778434,36.03,74933.46,0.0,0.00624,1e-05,1.31125]
[1779902783475,36.03,74934.55,0.0,0.00625,1e-05,1.3126]
[1779902786489,36.03,74924.23,0.0,0.00618,1e-05,1.29986]
[1779902791526,36.03,74913.76,0.0,0.00611,1e-05,1.28613]
[1779902796561,36.03,74905.4,0.0,0.00605,1e-05,1.27598]
[1779902801595,36.03,74901.23,0.0,0.00603,1e-05,1.27094]
[1779902806630,36.03,74909.0,0.0,0.00608,1e-05,1.28034]
[1779902811668,36.03,74910.98,0.0,0.00609,1e-05,1.28275]
[1779902815696,36.03,74896.41,0.0,0.006,1e-05,1.26513]
[1779902819724,36.03,74885.3,0.0,0.00593,1e-05,1.25184]
[1779902821755,36.03,74871.03,0.0,0.00584,1e-05,1.23493]
[1779902823765,36.03,74852.26,0.0,0.00572,1e-05,1.21299]
[1779902825776,36.03,74838.63,0.0,0.00564,1e-05,1.19725]
[1779902826789,36.03,74826.66,0.0,0.00557,1e-05,1.18358]
[1779902831830,36.03,74825.78,0.0,0.00556,1e-05,1.18258]
[1779902836861,36.03,74826.61,0.0,0.00557,1e-05,1.18352]
[1779902841891,36.03,74830.62,0.0,0.00559,1e-05,1.18809]
[1779902846928,36.03,74840.91,0.0,0.00565,1e-05,1.19987]
[1779902850955,36.03,74856.61,0.0,0.00575,1e-05,1.21804]
[1779902855991,36.03,74860.82,0.0,0.00577,1e-05,1.22207]
[1779902861025,36.03,74864.85,0.0,0.0058,1e-05,1.22679]
[1779902866061,36.03,74860.76,0.0,0.00577,1e-05,1.222]
[1779902868075,36.03,74847.37,0.0,0.00569,1e-05,1.20645]
[1779902873110,36.03,74841.59,0.0,0.00565,1e-05,1.19979]
[1779902878145,36.03,74846.29,0.0,0.00568,1e-05,1.2052]
[1779902881169,36.03,74835.16,0.0,0.00562,1e-05,1.19241]
[1779902882174,36.03,74821.12,0.0,0.00553,1e-05,1.17656]
[1779902887209,36.03,74831.68,0.0,0.0056,1e-05,1.18856]
[1779902889238,36.03,74844.62,0.0,0.00567,1e-05,1.2034]
[1779902893272,36.03,74860.31,0.0,0.00577,1e-05,1.22161]
[1779902898304,36.03,74861.35,0.0,0.00577,1e-05,1.22282]
[1779902903341,36.03,74863.22,0.0,0.00579,1e-05,1.22501]
[1779902908374,36.03,74862.2,0.0,0.00578,1e-05,1.22382]
[1779902913412,36.03,74858.93,0.0,0.00576,1e-05,1.21912]
[1779902918445,36.03,74862.79,0.0,0.00578,1e-05,1.22363]
[1779902922473,36.03,74875.03,0.0,0.00585,1e-05,1.23801]
[1779902927508,36.03,74877.4,0.0,0.00587,1e-05,1.24081]
[1779902932543,36.03,74877.57,0.0,0.00587,1e-05,1.24101]
[1779902935565,36.03,74890.13,0.0,0.00595,1e-05,1.25594]
[1779902940599,36.03,74893.57,0.0,0.00597,1e-05,1.26006]
[1779902945633,36.03,74902.21,0.0,0.00603,1e-05,1.27044]
[1779902950668,36.03,74903.31,0.0,0.00603,1e-05,1.27177]
[1779902955704,36.03,74897.38,0.0,0.00599,1e-05,1.26463]
[1779902960739,36.03,74888.15,0.0,0.00594,1e-05,1.25358]
[1779902965774,36.03,74901.52,0.0,0.00602,1e-05,1.26961]
[1779902970812,36.03,74912.73,0.0,0.00609,1e-05,1.28319]
[1779902975847,36.03,74919.86,0.0,0.00613,1e-05,1.29097]
[1779902982896,36.03,74922.4,0.0,0.00615,1e-05,1.29407]
[1779902987932,36.03,74923.85,0.0,0.00616,1e-05,1.29585]
[1779902992966,36.03,74907.92,0.0,0.00606,1e-05,1.27644]
[1779902999009,36.03,74908.16,0.0,0.00606,1e-05,1.27673]
[1779903003041,36.03,74896.06,0.0,0.00598,1e-05,1.26214]
[1779903008081,36.03,74891.45,0.0,0.00595,1e-05,1.25662]
[1779903013111,36.03,74897.13,0.0,0.00599,1e-05,1.26343]
[1779903018146,36.03,74907.72,0.0,0.00606,1e-05,1.2762]
[1779903023180,36.03,74897.43,0.0,0.00599,1e-05,1.26379]
[1779903028222,36.03,74884.03,0.0,0.00591,1e-05,1.24778]
[1779903033272,36.03,74879.16,0.0,0.00587,1e-05,1.24111]
[1779903038299,36.03,74876.08,0.0,0.00585,1e-05,1.23747]
[1779903043335,36.03,74878.45,0.0,0.00587,1e-05,1.24027]
[1779903048369,36.03,74877.12,0.0,0.00586,1e-05,1.2387]
[1779903053405,36.03,74877.07,0.0,0.00586,1e-05,1.23864]
[1779903058440,36.03,74876.88,0.0,0.00586,1e-05,1.23841]
[1779903063475,36.03,74879.4,0.0,0.00587,1e-05,1.24139]
[1779903068509,36.03,74903.07,0.0,0.00602,1e-05,1.26967]
[1779903070523,36.03,74915.57,0.0,0.0061,1e-05,1.28482]
[1779903071535,36.03,74904.49,0.0,0.00603,1e-05,1.27138]
[1779903076566,36.03,74908.43,0.0,0.00606,1e-05,1.27615]
[1779903081602,36.03,74918.26,0.0,0.00612,1e-05,1.2881]
[1779903084648,36.03,74907.8,0.0,0.00605,1e-05,1.27538]
[1779903089659,36.03,74915.7,0.0,0.0061,1e-05,1.28498]
[1779903092688,36.03,74904.88,0.0,0.00603,1e-05,1.27095]
[1779903097721,36.03,74901.82,0.0,0.00601,1e-05,1.26726]
[1779903102755,36.03,74899.91,0.0,0.006,1e-05,1.26496]
[1779903107791,36.03,74903.01,0.0,0.00602,1e-05,1.26869]
[1779903112826,36.03,74905.1,0.0,0.00603,1e-05,1.27121]
[1779903116854,36.03,74890.68,0.0,0.00594,1e-05,1.25391]
[1779903121888,36.03,74880.56,0.0,0.00588,1e-05,1.24188]
[1779903126923,36.03,74883.64,0.0,0.0059,1e-05,1.24553]
[1779903131964,36.03,74873.32,0.0,0.00583,1e-05,1.23333]
[1779903136998,36.03,74880.07,0.0,0.00587,1e-05,1.2413]
[1779903142034,36.03,74881.57,0.0,0.00588,1e-05,1.24307]
[1779903144051,36.03,74870.1,0.0,0.00581,1e-05,1.22954]
[1779903149096,36.03,74860.12,0.0,0.00575,1e-05,1.21794]
[1779903151101,36.03,74849.66,0.0,0.00568,1e-05,1.20496]
[1779903155144,36.03,74866.47,0.0,0.00579,1e-05,1.22465]
[1779903160166,36.03,74866.18,0.0,0.00579,1e-05,1.22434]
[1779903165217,36.03,74861.8,0.0,0.00576,1e-05,1.21927]
[1779903170236,36.03,74851.13,0.0,0.00569,1e-05,1.20694]
[1779903175288,36.03,74841.96,0.0,0.00564,1e-05,1.19663]
[1779903180307,36.03,74844.35,0.0,0.00566,1e-05,1.19972]
[1779903185339,36.03,74847.98,0.0,0.00568,1e-05,1.20417]
[1779903185346,36.04,74846.73,0.0,0.00567,1e-05,1.2028]
[1779903190378,36.07,74851.25,0.0,0.00573,1e-05,1.21455]
[1779903191799,36.07,74859.02,0.0,0.00579,1e-05,1.22491]
[1779903192404,36.08,74870.3,0.0,0.00587,1e-05,1.23949]
[1779903193407,36.08,74881.26,0.0,0.00594,1e-05,1.25382]
[1779903194411,36.09,74896.26,0.0,0.00604,1e-05,1.27316]
[1779903199447,36.1,74895.27,0.0,0.00605,1e-05,1.27466]
[1779903200673,36.11,74894.62,0.0,0.00605,1e-05,1.27523]
[1779903201458,36.11,74895.19,0.0,0.00607,1e-05,1.27727]
[1779903202673,36.12,74893.95,0.0,0.00606,1e-05,1.27712]
[1779903203148,36.12,74893.95,0.0,0.00606,1e-05,1.27712]
[1779903203473,36.12,74894.76,0.0,0.00608,1e-05,1.27946]
[1779903208508,36.12,74899.7,0.0,0.00611,1e-05,1.28545]
[1779903213546,36.12,74897.71,0.0,0.00609,1e-05,1.28212]
[1779903218585,36.12,74896.84,0.0,0.00609,1e-05,1.28107]
[1779903223618,36.12,74894.2,0.0,0.00607,1e-05,1.27787]
[1779903228652,36.12,74891.41,0.0,0.00605,1e-05,1.2745]
[1779903233688,36.12,74893.43,0.0,0.00606,1e-05,1.27694]
[1779903238723,36.12,74896.74,0.0,0.00609,1e-05,1.28095]
[1779903243758,36.12,74891.16,0.0,0.00605,1e-05,1.2742]
[1779903248793,36.12,74886.96,0.0,0.00602,1e-05,1.26914]
[1779903250112,36.12,74886.96,0.0,0.00602,1e-05,1.26914]
[1779903250136,36.12,74890.12,0.0,0.00604,1e-05,1.27294]
[1779903255869,36.16,74895.12,0.0,0.00612,1e-05,1.28712]
[1779903257230,36.16,74895.12,0.0,0.00612,1e-05,1.28712]
[1779903257253,36.17,74882.33,0.0,0.00604,1e-05,1.27299]
[1779903262891,36.17,74880.54,0.0,0.00603,1e-05,1.27084]
[1779903267925,36.17,74888.75,0.0,0.00609,1e-05,1.28075]
[1779903272023,36.17,74895.27,0.0,0.00613,1e-05,1.28866]
[1779903272057,36.17,74895.16,0.0,0.00613,1e-05,1.28897]
[1779903277995,36.21,74894.33,0.0,0.00617,1e-05,1.29612]
[1779903283278,36.23,74894.36,0.0,0.0062,1e-05,1.30162]
[1779903283379,36.24,74910.05,0.0,0.00631,1e-05,1.32234]
[1779903286054,36.25,74912.42,0.0,0.00634,1e-05,1.32805]
[1779903286093,36.26,74915.44,0.0,0.00637,1e-05,1.3332]
[1779903291287,36.28,74914.26,0.0,0.00639,1e-05,1.33728]
[1779903291374,36.29,74906.43,0.0,0.00634,1e-05,1.32889]
[1779903294111,36.3,74895.85,0.0,0.00629,1e-05,1.31853]
[1779903295118,36.3,74884.6,0.0,0.00622,1e-05,1.30605]
[1779903295664,36.3,74884.6,0.0,0.00622,1e-05,1.30605]
[1779903296163,36.31,74883.5,0.0,0.00622,1e-05,1.30607]
[1779903301512,36.33,74883.94,0.0,0.00625,1e-05,1.31208]
[1779903301600,36.34,74880.82,0.0,0.00624,1e-05,1.30961]
[1779903302168,36.34,74865.23,0.0,0.00614,1e-05,1.29058]
[1779903305192,36.34,74849.52,0.0,0.00604,1e-05,1.27164]
[1779903310229,36.34,74855.49,0.0,0.00608,1e-05,1.27881]
[1779903315259,36.34,74851.38,0.0,0.00605,1e-05,1.27387]
[1779903316321,36.34,74836.92,0.0,0.00596,1e-05,1.25662]
[1779903322308,36.34,74840.99,0.0,0.00599,1e-05,1.26146]
[1779903328351,36.34,74844.77,0.0,0.00601,1e-05,1.26596]
[1779903333388,36.34,74844.73,0.0,0.00601,1e-05,1.26501]
[1779903338422,36.34,74856.64,0.0,0.00608,1e-05,1.27929]
[1779903343460,36.34,74861.22,0.0,0.00611,1e-05,1.28481]
[1779903348495,36.34,74864.72,0.0,0.00613,1e-05,1.28905]
[1779903350509,36.34,74853.2,0.0,0.00606,1e-05,1.27515]
[1779903355545,36.34,74856.59,0.0,0.00608,1e-05,1.27923]
[1779903360092,36.35,74854.25,0.0,0.00607,1e-05,1.27776]
[1779903360580,36.35,74849.95,0.0,0.00605,1e-05,1.27393]
[1779903363411,36.36,74847.36,0.0,0.00605,1e-05,1.27351]
[1779903363601,36.36,74847.36,0.0,0.00605,1e-05,1.27351]
[1779903368639,36.36,74846.6,0.0,0.00605,1e-05,1.2726]
[1779903368815,36.36,74846.6,0.0,0.00605,1e-05,1.2726]
[1779903369647,36.37,74848.4,0.0,0.00607,1e-05,1.2761]
[1779903374682,36.4,74849.05,0.0,0.00611,1e-05,1.2836]
[1779903379719,36.43,74850.83,0.0,0.00615,1e-05,1.2925]
[1779903384754,36.46,74848.6,0.0,0.00618,1e-05,1.29656]
[1779903389860,36.49,74851.89,0.0,0.00623,1e-05,1.30735]
[1779903389945,36.5,74865.72,0.0,0.00633,1e-05,1.32571]
[1779903392886,36.51,74871.29,0.0,0.00638,1e-05,1.33443]
[1779903392895,36.51,74874.01,0.0,0.0064,1e-05,1.33919]
[1779903395829,36.52,74852.4,0.0,0.00627,1e-05,1.31386]
[1779903397471,36.52,74852.4,0.0,0.00627,1e-05,1.31386]
[1779903397546,36.52,74848.14,0.0,0.00624,1e-05,1.30864]
[1779903400864,36.52,74859.9,0.0,0.00632,1e-05,1.32308]
[1779903405904,36.53,74856.24,0.0,0.0063,1e-05,1.31994]
[1779903409878,36.53,74855.88,0.0,0.0063,1e-05,1.3195]
[1779903409961,36.53,74860.71,0.0,0.00634,1e-05,1.32682]
[1779903414968,36.67,74862.74,0.0,0.00652,1e-05,1.36089]
[1779903420004,36.97,74873.07,0.0,0.00697,1e-05,1.44422]
[1779903425037,37.0,74879.25,0.0,0.00706,1e-05,1.45956]
[1779903430072,37.03,74880.4,0.0,0.00711,1e-05,1.46832]
[1779903436114,37.06,74883.55,0.0,0.00718,1e-05,1.48124]
[1779903439134,37.08,74893.84,0.0,0.00728,1e-05,1.49944]
[1779903444169,37.11,74897.03,0.0,0.00734,1e-05,1.51111]
[1779903449205,37.14,74898.79,0.0,0.00739,1e-05,1.5209]
[1779903454240,37.17,74895.9,0.0,0.00741,1e-05,1.52333]
[1779903459274,37.2,74899.69,0.0,0.00748,1e-05,1.53593]
[1779903464309,37.23,74902.05,0.0,0.00754,1e-05,1.54663]
[1779903469346,37.26,74903.24,0.0,0.00759,1e-05,1.55575]
[1779903474380,37.29,74913.53,0.0,0.00771,1e-05,1.5776]
[1779903476393,37.3,74924.64,0.0,0.00781,1e-05,1.59624]
[1779903481436,37.33,74917.37,0.0,0.00779,1e-05,1.59359]
[1779903485463,37.35,74904.1,0.0,0.00772,1e-05,1.57951]
[1779903490500,37.38,74903.7,0.0,0.00776,1e-05,1.58651]
[1779903495536,37.41,74905.64,0.0,0.00781,1e-05,1.59681]
[1779903498968,37.43,74905.22,0.0,0.00784,1e-05,1.60078]
[1779903499565,37.43,74894.05,0.0,0.00776,1e-05,1.58659]
[1779903500864,37.44,74892.02,0.0,0.00775,1e-05,1.58526]
[1779903501579,37.45,74889.58,0.0,0.00774,1e-05,1.58336]
[1779903503599,37.46,74900.01,0.0,0.00784,1e-05,1.60103]
[1779903507707,37.48,74910.79,0.0,0.00796,1e-05,1.62241]
[1779903513668,37.52,74908.46,0.0,0.00798,1e-05,1.62719]
[1779903516685,37.54,74920.47,0.0,0.0081,1e-05,1.64904]
[1779903521721,37.57,74924.3,0.0,0.00818,1e-05,1.66232]
[1779903526760,37.6,74927.36,0.0,0.00825,1e-05,1.67447]
[1779903531798,37.62,74933.21,0.0,0.00834,1e-05,1.69062]
[1779903536834,37.65,74938.25,0.0,0.00842,1e-05,1.70559]
[1779903539855,37.67,74948.56,0.0,0.00853,1e-05,1.72534]
[1779903544890,37.7,74946.26,0.0,0.00855,1e-05,1.72916]
[1779903546905,37.71,74924.13,0.0,0.00838,1e-05,1.69922]
[1779903547987,37.72,74913.32,0.0,0.00831,1e-05,1.68634]
[1779903553953,37.75,74916.23,0.0,0.00838,1e-05,1.69803]
[1779903558988,37.78,74924.5,0.0,0.0085,1e-05,1.71899]
[1779903564023,37.81,74926.64,0.0,0.00855,1e-05,1.72941]
[1779903569059,37.84,74931.23,0.0,0.00863,1e-05,1.74344]
[1779903574094,37.86,74929.28,0.0,0.00865,1e-05,1.7465]
[1779903579129,37.89,74928.48,0.0,0.00868,1e-05,1.75235]
[1779903584164,37.92,74929.32,0.0,0.00873,1e-05,1.7606]
[1779903587185,37.93,74914.8,0.0,0.00863,1e-05,1.74296]
[1779903592219,37.96,74912.34,0.0,0.00865,1e-05,1.74627]
[1779903597257,37.98,74911.1,0.0,0.00868,1e-05,1.75134]
[1779903602291,38.01,74902.98,0.0,0.00865,1e-05,1.7461]
[1779903607824,38.03,74907.05,0.0,0.00872,1e-05,1.75769]
[1779903607918,38.04,74909.78,0.0,0.00875,1e-05,1.76316]
[1779903613370,38.04,74908.01,0.0,0.00874,1e-05,1.76185]
[1779903618480,38.04,74890.93,0.0,0.0086,1e-05,1.73632]
[1779903620257,38.04,74890.93,0.0,0.0086,1e-05,1.73632]
[1779903620424,38.04,74889.04,0.0,0.00858,1e-05,1.73351]
[1779903625979,38.06,74888.34,0.0,0.00861,1e-05,1.73806]
[1779903626467,38.07,74886.12,0.0,0.00861,1e-05,1.73754]
[1779903627473,38.08,74871.29,0.0,0.00849,1e-05,1.71699]
[1779903628964,38.08,74871.29,0.0,0.00849,1e-05,1.71699]
[1779903629488,38.09,74864.44,0.0,0.00845,1e-05,1.70977]
[1779903634522,38.12,74860.97,0.0,0.00846,1e-05,1.71068]
[1779903639558,38.14,74864.29,0.0,0.00853,1e-05,1.72267]
[1779903644591,38.17,74863.88,0.0,0.00856,1e-05,1.72912]
[1779903649626,38.2,74860.38,0.0,0.00857,1e-05,1.731]
[1779903654662,38.22,74863.15,0.0,0.00864,1e-05,1.74211]
[1779903659697,38.25,74863.63,0.0,0.00868,1e-05,1.74979]
[1779903664732,38.28,74860.37,0.0,0.00869,1e-05,1.75186]
[1779903669779,38.3,74852.92,0.0,0.00867,1e-05,1.74767]
[1779903670786,38.31,74832.71,0.0,0.00851,1e-05,1.71925]
[1779903675935,38.47,74832.49,0.0,0.00875,1e-05,1.76217]
[1779903676020,38.48,74840.33,0.0,0.00883,1e-05,1.77523]
[1779903679899,38.49,74849.15,0.0,0.00892,1e-05,1.79117]
[1779903680000,38.49,74849.09,0.0,0.00892,1e-05,1.7924]
[1779903685892,38.52,74850.37,0.0,0.00898,1e-05,1.80219]
[1779903690939,38.55,74852.96,0.0,0.00904,1e-05,1.81262]
[1779903695982,38.57,74857.83,0.0,0.00911,1e-05,1.82528]
[1779903697995,38.58,74869.05,0.0,0.00922,1e-05,1.84504]
[1779903703035,38.6,74871.02,0.0,0.00927,1e-05,1.85425]
[1779903708071,38.63,74861.3,0.0,0.00922,1e-05,1.84541]
[1779903713109,38.65,74860.94,0.0,0.00926,1e-05,1.8522]
[1779903715119,38.66,74849.96,0.0,0.00918,1e-05,1.83776]
[1779903720154,38.69,74850.35,0.0,0.00922,1e-05,1.84456]
[1779903725190,38.71,74850.68,0.0,0.00926,1e-05,1.85123]
[1779903729273,38.73,74837.48,0.0,0.00917,1e-05,1.83585]
[1779903735258,38.76,74839.66,0.0,0.00923,1e-05,1.84665]
[1779903739343,38.77,74851.58,0.0,0.00937,1e-05,1.86998]
[1779903745329,38.8,74848.87,0.0,0.00938,1e-05,1.87296]
[1779903750368,38.82,74844.69,0.0,0.00938,1e-05,1.87246]
[1779903755472,38.84,74839.02,0.0,0.00935,1e-05,1.86732]
[1779903755584,38.84,74818.14,0.0,0.00918,1e-05,1.83644]
[1779903758447,38.86,74806.32,0.0,0.0091,1e-05,1.82215]
[1779903761913,38.87,74799.93,0.0,0.00906,1e-05,1.81499]
[1779903761926,38.87,74787.89,0.0,0.00897,1e-05,1.79813]
[1779903766501,38.9,74777.23,0.0,0.00891,1e-05,1.78859]
[1779903771537,38.92,74775.13,0.0,0.00893,1e-05,1.7919]
[1779903776576,38.95,74777.16,0.0,0.00899,1e-05,1.8013]
[1779903781609,38.97,74781.99,0.0,0.00906,1e-05,1.81476]
[1779903785640,38.99,74794.17,0.0,0.00919,1e-05,1.83811]
[1779903788100,38.99,74795.33,0.0,0.00921,1e-05,1.84108]
[1779903788118,38.99,74810.95,0.0,0.00934,1e-05,1.865]
[1779903789718,38.99,74789.49,0.0,0.00916,1e-05,1.83219]
[1779903795707,38.99,74788.96,0.0,0.00916,1e-05,1.83139]
[1779903800802,38.99,74787.45,0.0,0.00914,1e-05,1.8291]
[1779903800819,39.0,74792.29,0.0,0.00919,1e-05,1.83764]
[1779903806796,39.02,74801.74,0.0,0.00931,1e-05,1.85904]
[1779903811831,39.04,74803.66,0.0,0.00935,1e-05,1.86644]
[1779903816866,39.06,74809.7,0.0,0.00944,1e-05,1.88137]
[1779903821901,39.09,74815.19,0.0,0.00952,1e-05,1.89535]
[1779903826936,39.11,74818.88,0.0,0.00958,1e-05,1.90651]
[1779903831971,39.12,74827.67,0.0,0.00969,1e-05,1.92562]
[1779903837007,39.14,74833.06,0.0,0.00977,1e-05,1.93932]
[1779903842044,39.16,74835.54,0.0,0.00982,1e-05,1.94838]
[1779903847078,39.18,74833.1,0.0,0.00983,1e-05,1.94959]
[1779903852114,39.2,74825.98,0.0,0.00979,1e-05,1.94341]
[1779903857150,39.22,74827.27,0.0,0.00984,1e-05,1.95056]
[1779903862186,39.24,74829.55,0.0,0.00988,1e-05,1.95922]
[1779903867224,39.25,74835.24,0.0,0.00997,1e-05,1.97325]
[1779903872257,39.27,74837.88,0.0,0.01001,1e-05,1.98111]
[1779903877292,39.29,74838.0,0.0,0.01004,1e-05,1.98617]
[1779903882326,39.31,74838.02,0.0,0.01007,1e-05,1.99205]
[1779903887366,39.33,74835.19,0.0,0.01008,1e-05,1.99235]
[1779903889381,39.33,74822.82,0.0,0.00998,1e-05,1.9745]
[1779903894416,39.35,74820.49,0.0,0.00998,1e-05,1.97579]
[1779903899451,39.37,74822.3,0.0,0.01003,1e-05,1.98363]
[1779903904485,39.39,74822.97,0.0,0.01006,1e-05,1.98957]
[1779903909521,39.41,74823.23,0.0,0.01009,1e-05,1.99477]
[1779903914556,39.42,74825.51,0.0,0.01014,1e-05,2.00316]
[1779903919590,39.44,74826.1,0.0,0.01017,1e-05,2.00876]
[1779903924626,39.46,74823.96,0.0,0.01018,1e-05,2.00988]
[1779903929663,39.47,74817.52,0.0,0.01015,1e-05,2.00406]
[1779903934697,39.49,74826.02,0.0,0.01025,1e-05,2.02107]
[1779903939732,39.5,74836.41,0.0,0.01037,1e-05,2.04234]
[1779903944767,39.52,74836.24,0.0,0.01039,1e-05,2.04628]
[1779903949806,39.53,74836.23,0.0,0.01042,1e-05,2.05045]
[1779903954841,39.55,74830.47,0.0,0.01039,1e-05,2.04521]
[1779903959876,39.56,74831.13,0.0,0.01042,1e-05,2.05052]
[1779903963908,39.58,74841.47,0.0,0.01053,1e-05,2.07087]
[1779903968950,39.59,74832.26,0.0,0.01047,1e-05,2.05973]
[1779903969950,39.59,74817.5,0.0,0.01033,1e-05,2.03555]
[1779903971023,39.6,74806.07,0.0,0.01024,1e-05,2.01868]
[1779903977000,39.61,74802.39,0.0,0.01023,1e-05,2.01804]
[1779903982035,39.63,74808.5,0.0,0.01031,1e-05,2.03232]
[1779903986081,39.64,74820.29,0.0,0.01044,1e-05,2.05494]
[1779903988081,39.65,74836.11,0.0,0.0106,1e-05,2.08264]
[1779903993117,39.66,74847.3,0.0,0.01073,1e-05,2.10375]
[1779903995131,39.67,74858.21,0.0,0.01084,1e-05,2.12426]
[1779903999946,39.68,74862.78,0.0,0.0109,1e-05,2.13408]
[1779904000165,39.68,74862.86,0.0,0.01091,1e-05,2.13491]
[1779904003002,39.68,74860.26,0.0,0.01089,1e-05,2.13191]
[1779904003186,39.69,74856.38,0.0,0.01086,1e-05,2.12608]
[1779904008221,39.7,74851.52,0.0,0.01083,1e-05,2.12154]
[1779904013256,39.71,74847.86,0.0,0.01082,1e-05,2.11903]
[1779904018291,39.72,74857.0,0.0,0.01093,1e-05,2.13809]
[1779904023327,39.74,74858.56,0.0,0.01096,1e-05,2.14429]
[1779904028364,39.75,74864.62,0.0,0.01104,1e-05,2.15808]
[1779904033398,39.76,74863.82,0.0,0.01105,1e-05,2.16013]
[1779904037428,39.77,74876.94,0.0,0.0112,1e-05,2.18528]
[1779904041520,39.78,74866.5,0.0,0.01111,1e-05,2.17001]
[1779904047498,39.79,74864.77,0.0,0.01112,1e-05,2.17101]
[1779904050521,39.8,74848.67,0.0,0.01097,1e-05,2.1456]
[1779904055557,39.81,74834.5,0.0,0.01085,1e-05,2.12389]
[1779904060594,39.82,74831.17,0.0,0.01084,1e-05,2.12195]
[1779904065629,39.84,74831.74,0.0,0.01086,1e-05,2.12652]
[1779904070664,39.85,74825.94,0.0,0.01083,1e-05,2.12043]
[1779904075700,39.86,74828.17,0.0,0.01087,1e-05,2.12776]
[1779904080735,39.87,74828.02,0.0,0.01089,1e-05,2.13101]
[1779904085769,39.89,74830.93,0.0,0.01094,1e-05,2.13937]
[1779904090805,39.9,74828.13,0.0,0.01094,1e-05,2.13873]
[1779904095841,39.91,74831.78,0.0,0.01099,1e-05,2.14824]
[1779904100876,39.92,74830.34,0.0,0.011,1e-05,2.14912]
[1779904105909,39.94,74830.8,0.0,0.01102,1e-05,2.15316]
[1779904110945,39.95,74834.87,0.0,0.01108,1e-05,2.16328]
[1779904116988,39.96,74836.58,0.0,0.01111,1e-05,2.16863]
[1779904122090,39.97,74842.31,0.0,0.01119,1e-05,2.18149]
[1779904126073,39.98,74842.32,0.0,0.0112,1e-05,2.18331]
[1779904126113,39.98,74821.09,0.0,0.011,1e-05,2.14844]
[1779904128998,39.98,74813.81,0.0,0.01093,1e-05,2.13683]
[1779904129078,39.99,74824.47,0.0,0.01104,1e-05,2.15546]
[1779904134114,40.0,74833.54,0.0,0.01114,1e-05,2.17394]
[1779904139149,40.01,74838.68,0.0,0.01121,1e-05,2.18569]
[1779904144184,40.02,74833.42,0.0,0.01118,1e-05,2.17965]
[1779904149219,40.03,74848.95,0.0,0.01135,1e-05,2.20921]
[1779904154255,40.04,74857.38,0.0,0.01145,1e-05,2.22645]
[1779904156268,40.04,74842.53,0.0,0.01131,1e-05,2.20189]
[1779904161302,40.05,74851.84,0.0,0.01142,1e-05,2.22076]
[1779904166339,40.06,74856.05,0.0,0.01147,1e-05,2.23071]
[1779904171373,40.07,74854.65,0.0,0.01147,1e-05,2.2301]
[1779904176408,40.08,74858.58,0.0,0.01153,1e-05,2.23905]
[1779904181445,40.08,74858.14,0.0,0.01154,1e-05,2.24092]
[1779904186480,40.09,74860.34,0.0,0.01157,1e-05,2.24736]
[1779904191515,40.1,74852.31,0.0,0.01151,1e-05,2.23597]
[1779904196551,40.11,74853.24,0.0,0.01153,1e-05,2.2403]
[1779904201587,40.12,74855.58,0.0,0.01158,1e-05,2.24759]
[1779904205615,40.13,74842.38,0.0,0.01145,1e-05,2.22627]
[1779904210649,40.14,74835.8,0.0,0.01141,1e-05,2.21828]
[1779904215684,40.15,74835.29,0.0,0.01141,1e-05,2.21964]
[1779904220719,40.16,74837.89,0.0,0.01146,1e-05,2.22688]
[1779904225754,40.17,74838.58,0.0,0.01148,1e-05,2.23124]
[1779904230790,40.18,74841.27,0.0,0.01152,1e-05,2.23848]
[1779904235825,40.18,74841.43,0.0,0.01153,1e-05,2.23943]
[1779904240861,40.19,74839.77,0.0,0.01153,1e-05,2.23912]
[1779904244892,40.2,74856.6,0.0,0.01172,1e-05,2.27105]
[1779904249924,40.21,74857.59,0.0,0.01174,1e-05,2.27468]
[1779904254959,40.22,74858.47,0.0,0.01176,1e-05,2.2786]
[1779904259995,40.22,74859.85,0.0,0.01179,1e-05,2.28337]
[1779904265031,40.23,74861.02,0.0,0.01182,1e-05,2.28779]
[1779904270068,40.24,74862.75,0.0,0.01185,1e-05,2.29365]
[1779904275102,40.25,74856.79,0.0,0.0118,1e-05,2.28546]
[1779904280138,40.26,74844.25,0.0,0.01169,1e-05,2.26633]
[1779904283219,40.26,74825.82,0.0,0.01151,1e-05,2.23584]
[1779904289201,40.27,74824.44,0.0,0.01152,1e-05,2.23613]
[1779904294237,40.28,74822.46,0.0,0.0115,1e-05,2.23397]
[1779904299271,40.29,74831.32,0.0,0.01161,1e-05,2.25187]
[1779904303359,40.3,74841.62,0.0,0.01172,1e-05,2.27174]
[1779904309343,40.31,74854.14,0.0,0.01187,1e-05,2.2968]
[1779904313429,40.31,74864.76,0.0,0.01199,1e-05,2.31683]
[1779904319414,40.32,74862.95,0.0,0.01198,1e-05,2.31587]
[1779904324449,40.33,74861.29,0.0,0.01198,1e-05,2.31479]
[1779904329483,40.33,74858.67,0.0,0.01196,1e-05,2.312]
[1779904334519,40.34,74857.27,0.0,0.01196,1e-05,2.3114]
[1779904339554,40.34,74868.15,0.0,0.01208,1e-05,2.33255]
[1779904344593,40.35,74874.12,0.0,0.01215,1e-05,2.34485]
[1779904349636,40.35,74880.96,0.0,0.01224,1e-05,2.35867]
[1779904351646,40.36,74865.6,0.0,0.01207,1e-05,2.33031]
[1779904356684,40.36,74861.91,0.0,0.01204,1e-05,2.32538]
[1779904361717,40.37,74863.62,0.0,0.01207,1e-05,2.33004]
[1779904366751,40.37,74857.97,0.0,0.01202,1e-05,2.32156]
[1779904371787,40.38,74864.14,0.0,0.0121,1e-05,2.33443]
[1779904376822,40.38,74858.58,0.0,0.01205,1e-05,2.32579]
[1779904381857,40.39,74860.58,0.0,0.01208,1e-05,2.33095]
[1779904386892,40.39,74858.25,0.0,0.01206,1e-05,2.3284]
[1779904391927,40.4,74860.05,0.0,0.01209,1e-05,2.33325]
[1779904396965,40.4,74862.36,0.0,0.01212,1e-05,2.33905]
[1779904402000,40.41,74861.03,0.0,0.01212,1e-05,2.3383]
[1779904407035,40.42,74857.66,0.0,0.01209,1e-05,2.3339]
[1779904412069,40.42,74858.2,0.0,0.0121,1e-05,2.33549]
[1779904417106,40.43,74862.25,0.0,0.01216,1e-05,2.34409]
[1779904422141,40.43,74859.24,0.0,0.01213,1e-05,2.34036]
[1779904427178,40.44,74853.48,0.0,0.01208,1e-05,2.33176]
[1779904432233,40.45,74852.8,0.0,0.01209,1e-05,2.33272]
[1779904436253,40.45,74836.65,0.0,0.01193,1e-05,2.3055]
[1779904441288,40.46,74834.63,0.0,0.01192,1e-05,2.30393]
[1779904446326,40.46,74833.73,0.0,0.01192,1e-05,2.3043]
[1779904451361,40.47,74831.0,0.0,0.01191,1e-05,2.3014]
[1779904456395,40.48,74831.75,0.0,0.01193,1e-05,2.30463]
[1779904461430,40.48,74824.41,0.0,0.01186,1e-05,2.29354]
[1779904466464,40.49,74826.66,0.0,0.01189,1e-05,2.29939]
[1779904471500,40.5,74825.56,0.0,0.01189,1e-05,2.29827]
[1779904473514,40.5,74814.84,0.0,0.01178,1e-05,2.27985]
[1779904478549,40.5,74815.25,0.0,0.0118,1e-05,2.28256]
[1779904483584,40.51,74811.94,0.0,0.01178,1e-05,2.27879]
[1779904488618,40.52,74812.65,0.0,0.01179,1e-05,2.28198]
[1779904493653,40.52,74815.03,0.0,0.01183,1e-05,2.28807]
[1779904498688,40.53,74813.12,0.0,0.01182,1e-05,2.28659]
[1779904503724,40.54,74815.93,0.0,0.01186,1e-05,2.29342]
[1779904508760,40.54,74816.99,0.0,0.01188,1e-05,2.29709]
[1779904513794,40.55,74815.15,0.0,0.01188,1e-05,2.29563]
[1779904518830,40.56,74813.08,0.0,0.01187,1e-05,2.29377]
[1779904524919,40.56,74806.12,0.0,0.01181,1e-05,2.28368]
[1779904530914,40.57,74802.67,0.0,0.01179,1e-05,2.28022]
[1779904535948,40.58,74802.06,0.0,0.01178,1e-05,2.27924]
[1779904540984,40.58,74811.41,0.0,0.01189,1e-05,2.29738]
[1779904546019,40.59,74810.25,0.0,0.01189,1e-05,2.29698]
[1779904551053,40.59,74807.89,0.0,0.01187,1e-05,2.29454]
[1779904556088,40.6,74810.42,0.0,0.01191,1e-05,2.30066]
[1779904561124,40.61,74812.69,0.0,0.01194,1e-05,2.30631]
[1779904566159,40.61,74810.54,0.0,0.01193,1e-05,2.30421]
[1779904568172,40.61,74798.85,0.0,0.01181,1e-05,2.2844]
[1779904572201,40.62,74815.1,0.0,0.01199,1e-05,2.31472]
[1779904576619,40.62,74816.08,0.0,0.012,1e-05,2.31707]
[1779904576702,40.62,74816.4,0.0,0.01201,1e-05,2.31855]
[1779904578264,40.63,74791.25,0.0,0.01176,1e-05,2.27474]
[1779904579280,40.63,74751.78,0.0,0.01136,1e-05,2.20721]
[1779904580285,40.63,74729.86,0.0,0.01115,1e-05,2.1702]
[1779904582989,40.63,74722.31,0.0,0.01108,1e-05,2.1586]
[1779904582319,40.63,74711.91,0.0,0.01098,1e-05,2.14186]
[1779904583575,40.63,74711.91,0.0,0.01098,1e-05,2.14186]
[1779904583640,40.63,74664.87,0.0,0.01054,1e-05,2.06552]
[1779904584328,40.64,74647.32,0.0,0.01038,1e-05,2.03801]
[1779904585432,40.64,74647.32,0.0,0.01038,1e-05,2.03801]
[1779904585621,40.64,74647.32,0.0,0.01038,1e-05,2.03801]
[1779904585662,40.64,74635.25,0.0,0.01028,1e-05,2.01954]
[1779904586346,40.64,74618.17,0.0,0.01012,1e-05,1.99265]
[1779904589380,40.65,74634.72,0.0,0.01029,1e-05,2.02114]
[1779904590389,40.65,74647.35,0.0,0.01041,1e-05,2.04201]
[1779904593426,40.66,74694.6,0.0,0.01086,1e-05,2.11957]
[1779904595482,40.66,74724.9,0.0,0.01115,1e-05,2.17058]
[1779904601869,40.67,74729.28,0.0,0.01121,1e-05,2.18016]
[1779904601879,40.68,74728.6,0.0,0.01121,1e-05,2.18063]
[1779904603488,40.68,74739.49,0.0,0.01132,1e-05,2.19955]
[1779904605555,40.68,74754.66,0.0,0.01147,1e-05,2.22586]
[1779904611540,40.69,74757.46,0.0,0.01152,1e-05,2.23393]
[1779904614560,40.69,74752.8,0.0,0.01148,1e-05,2.22684]
[1779904614667,40.7,74733.71,0.0,0.01129,1e-05,2.19485]
[1779904615635,40.7,74709.19,0.0,0.01106,1e-05,2.15373]
[1779904620606,40.69,74720.68,0.0,0.01116,1e-05,2.17183]
[1779904621628,40.69,74738.3,0.0,0.01133,1e-05,2.20134]
[1779904624301,40.69,74741.78,0.0,0.01136,1e-05,2.20703]
[1779904624634,40.69,74743.79,0.0,0.01138,1e-05,2.21022]
[1779904629668,40.69,74749.75,0.0,0.01144,1e-05,2.21916]
[1779904634716,40.68,74722.04,0.0,0.01115,1e-05,2.17093]
[1779904635773,40.68,74708.25,0.0,0.01102,1e-05,2.14778]
[1779904641766,40.68,74706.91,0.0,0.011,1e-05,2.14492]
[1779904646801,40.68,74702.99,0.0,0.01096,1e-05,2.13781]
[1779904651996,40.67,74705.75,0.0,0.01099,1e-05,2.14191]
[1779904652073,40.67,74680.62,0.0,0.01074,1e-05,2.09915]
[1779904654018,40.67,74680.62,0.0,0.01074,1e-05,2.09898]
[1779904654063,40.67,74699.16,0.0,0.01091,1e-05,2.1294]
[1779904659893,40.67,74698.8,0.0,0.01091,1e-05,2.12822]
[1779904663254,40.67,74700.69,0.0,0.01092,1e-05,2.13105]
[1779904663493,40.67,74700.69,0.0,0.01092,1e-05,2.13105]
[1779904663921,40.67,74693.69,0.0,0.01086,1e-05,2.11951]
[1779904667795,40.67,74697.48,0.0,0.01089,1e-05,2.1256]
[1779904667950,40.67,74697.48,0.0,0.01089,1e-05,2.1256]
[1779904672984,40.67,74701.31,0.0,0.01093,1e-05,2.13149]
[1779904678023,40.67,74712.85,0.0,0.01103,1e-05,2.15007]
[1779904683060,40.66,74718.52,0.0,0.01109,1e-05,2.15899]
[1779904688091,40.66,74721.82,0.0,0.01111,1e-05,2.16379]
[1779904693125,40.66,74730.69,0.0,0.0112,1e-05,2.17785]
[1779904698161,40.66,74738.89,0.0,0.01127,1e-05,2.1908]
[1779904700575,40.65,74738.58,0.0,0.01127,1e-05,2.18989]
[1779904701190,40.65,74746.06,0.0,0.01134,1e-05,2.20236]
[1779904702197,40.65,74746.75,0.0,0.01134,1e-05,2.20332]
[1779904705219,40.65,74758.67,0.0,0.01146,1e-05,2.22297]
[1779904709252,40.65,74776.79,0.0,0.01163,1e-05,2.25331]
[1779904714088,40.64,74784.4,0.0,0.0117,1e-05,2.26417]
[1779904714180,40.64,74788.98,0.0,0.01174,1e-05,2.27112]
[1779904718318,40.64,74776.94,0.0,0.01161,1e-05,2.24926]
[1779904723357,40.63,74785.03,0.0,0.01168,1e-05,2.26137]
[1779904728390,40.63,74785.1,0.0,0.01168,1e-05,2.26019]
[1779904733424,40.62,74782.3,0.0,0.01164,1e-05,2.25377]
[1779904738458,40.62,74789.35,0.0,0.0117,1e-05,2.26436]
[1779904743493,40.61,74789.33,0.0,0.01169,1e-05,2.26263]
[1779904748527,40.6,74787.04,0.0,0.01166,1e-05,2.25694]
[1779904750543,40.6,74776.5,0.0,0.01155,1e-05,2.23809]
[1779904755578,40.6,74770.81,0.0,0.01148,1e-05,2.22681]
[1779904757702,40.59,74770.71,0.0,0.01148,1e-05,2.22608]
[1779904757742,40.59,74770.84,0.0,0.01147,1e-05,2.22604]
[1779904763634,40.59,74760.76,0.0,0.01137,1e-05,2.20882]
[1779904766723,40.59,74771.6,0.0,0.01148,1e-05,2.22734]
[1779904772697,40.59,74768.21,0.0,0.01144,1e-05,2.22019]
[1779904777735,40.59,74771.38,0.0,0.01147,1e-05,2.22561]
[1779904782767,40.59,74780.44,0.0,0.01156,1e-05,2.24117]
[1779904787802,40.59,74787.25,0.0,0.01163,1e-05,2.25202]
[1779904789818,40.59,74775.42,0.0,0.01151,1e-05,2.23133]
[1779904790743,40.59,74775.42,0.0,0.01151,1e-05,2.23133]
[1779904790823,40.59,74771.62,0.0,0.01147,1e-05,2.22482]
[1779904795858,40.59,74767.15,0.0,0.01142,1e-05,2.21717]
[1779904800949,40.59,74766.36,0.0,0.01142,1e-05,2.21583]
[1779904801788,40.59,74766.36,0.0,0.01142,1e-05,2.21583]
[1779904801913,40.59,74765.14,0.0,0.0114,1e-05,2.21374]
[1779904803925,40.59,74750.84,0.0,0.01126,1e-05,2.18946]
[1779904805943,40.59,74739.76,0.0,0.01115,1e-05,2.17079]
[1779904810976,40.59,74725.83,0.0,0.01102,1e-05,2.1475]
[1779904816013,40.59,74722.17,0.0,0.01098,1e-05,2.14141]
[1779904817094,40.59,74706.87,0.0,0.01084,1e-05,2.11611]
[1779904823060,40.59,74709.04,0.0,0.01086,1e-05,2.11969]
[1779904825080,40.59,74724.9,0.0,0.01101,1e-05,2.14595]
[1779904829102,40.59,74740.8,0.0,0.01116,1e-05,2.17253]
[1779904834211,40.59,74750.92,0.0,0.01126,1e-05,2.18826]
[1779904840198,40.59,74761.28,0.0,0.01136,1e-05,2.20582]
[1779904843219,40.59,74773.84,0.0,0.01148,1e-05,2.22727]
[1779904848258,40.59,74776.71,0.0,0.01151,1e-05,2.2322]
[1779904852297,40.59,74789.09,0.0,0.01164,1e-05,2.25353]
[1779904856325,40.59,74778.77,0.0,0.01153,1e-05,2.23573]
[1779904859348,40.59,74765.06,0.0,0.0114,1e-05,2.21226]
[1779904861362,40.59,74753.52,0.0,0.01128,1e-05,2.19266]
[1779904866400,40.59,74751.24,0.0,0.01126,1e-05,2.1888]
[1779904871437,40.59,74750.17,0.0,0.01125,1e-05,2.18699]
[1779904876471,40.59,74759.3,0.0,0.01134,1e-05,2.20246]
[1779904881507,40.59,74766.38,0.0,0.01141,1e-05,2.21451]
[1779904883518,40.59,74776.76,0.0,0.01151,1e-05,2.23228]
[1779904888556,40.59,74778.23,0.0,0.01153,1e-05,2.23481]
[1779904893589,40.59,74783.41,0.0,0.01157,1e-05,2.24237]
[1779904898625,40.59,74779.17,0.0,0.01153,1e-05,2.23507]
[1779904903659,40.59,74782.47,0.0,0.01156,1e-05,2.24075]
[1779904908703,40.59,74785.75,0.0,0.0116,1e-05,2.2464]
[1779904913737,40.59,74792.99,0.0,0.01167,1e-05,2.25893]
[1779904918772,40.59,74783.91,0.0,0.01158,1e-05,2.24323]
[1779904923807,40.59,74799.72,0.0,0.01174,1e-05,2.27062]
[1779904928844,40.59,74797.67,0.0,0.01172,1e-05,2.26705]
[1779904933877,40.59,74803.82,0.0,0.01178,1e-05,2.27776]
[1779904938911,40.59,74813.89,0.0,0.01188,1e-05,2.29539]
[1779904943947,40.59,74822.63,0.0,0.01197,1e-05,2.31078]
[1779904948026,40.59,74804.89,0.0,0.01179,1e-05,2.27963]
[1779904954022,40.59,74804.5,0.0,0.01178,1e-05,2.27758]
[1779904957046,40.59,74792.45,0.0,0.01166,1e-05,2.25662]
[1779904962081,40.59,74793.58,0.0,0.01167,1e-05,2.25858]
[1779904967116,40.59,74794.93,0.0,0.01168,1e-05,2.26092]
[1779904972151,40.59,74791.92,0.0,0.01165,1e-05,2.25571]
[1779904977187,40.59,74791.32,0.0,0.01165,1e-05,2.25467]
[1779904983230,40.59,74790.0,0.0,0.01163,1e-05,2.25238]
[1779904988314,40.59,74786.72,0.0,0.0116,1e-05,2.24672]
[1779904994311,40.59,74785.35,0.0,0.01159,1e-05,2.24435]
[1779904999351,40.59,74785.51,0.0,0.01159,1e-05,2.24463]
[1779905004377,40.59,74784.8,0.0,0.01158,1e-05,2.2434]
[1779905009412,40.59,74789.87,0.0,0.01163,1e-05,2.25216]
[1779905012435,40.59,74804.87,0.0,0.01178,1e-05,2.27685]
[1779905017471,40.59,74823.64,0.0,0.01197,1e-05,2.30979]
[1779905022505,40.59,74822.64,0.0,0.01196,1e-05,2.30802]
[1779905027542,40.59,74833.27,0.0,0.01207,1e-05,2.32683]
[1779905030563,40.59,74843.97,0.0,0.01218,1e-05,2.34589]
[1779905035600,40.59,74845.42,0.0,0.0122,1e-05,2.34848]
[1779905038621,40.59,74832.86,0.0,0.01207,1e-05,2.3261]
[1779905042650,40.59,74816.79,0.0,0.0119,1e-05,2.29772]
[1779905047684,40.59,74808.2,0.0,0.01181,1e-05,2.28267]
[1779905052719,40.59,74807.25,0.0,0.0118,1e-05,2.281]
[1779905057753,40.59,74801.28,0.0,0.01174,1e-05,2.27059]
[1779905062789,40.59,74799.88,0.0,0.01173,1e-05,2.26816]
[1779905065810,40.59,74789.31,0.0,0.01162,1e-05,2.24983]
[1779905070848,40.59,74783.86,0.0,0.01156,1e-05,2.24042]
[1779905072864,40.59,74772.7,0.0,0.01145,1e-05,2.21992]
[1779905077905,40.59,74777.65,0.0,0.0115,1e-05,2.22839]
[1779905078948,40.59,74792.01,0.0,0.01164,1e-05,2.25314]
[1779905084950,40.59,74790.54,0.0,0.01163,1e-05,2.25059]
[1779905085957,40.59,74777.44,0.0,0.01149,1e-05,2.22803]
[1779905090994,40.59,74770.95,0.0,0.01143,1e-05,2.21693]
[1779905096035,40.59,74771.62,0.0,0.01144,1e-05,2.21807]
[1779905101069,40.59,74779.79,0.0,0.01152,1e-05,2.23207]
[1779905106106,40.59,74770.92,0.0,0.01143,1e-05,2.21687]
[1779905109169,40.59,74759.7,0.0,0.01132,1e-05,2.19777]
[1779905112150,40.59,74746.96,0.0,0.01119,1e-05,2.17624]
[1779905114179,40.59,74758.96,0.0,0.01131,1e-05,2.19652]
[1779905115185,40.59,74774.24,0.0,0.01146,1e-05,2.22255]
[1779905120221,40.59,74783.08,0.0,0.01155,1e-05,2.23772]
[1779905125255,40.59,74785.77,0.0,0.01158,1e-05,2.24236]
[1779905130289,40.59,74789.3,0.0,0.01161,1e-05,2.24845]
[1779905134318,40.59,74779.54,0.0,0.01151,1e-05,2.23028]
[1779905139401,40.59,74773.01,0.0,0.01144,1e-05,2.2191]
[1779905145396,40.59,74775.76,0.0,0.01147,1e-05,2.2238]
[1779905150430,40.59,74775.24,0.0,0.01146,1e-05,2.22291]
[1779905155466,40.59,74775.58,0.0,0.01147,1e-05,2.22349]
[1779905160501,40.59,74775.97,0.0,0.01147,1e-05,2.22416]
[1779905165537,40.59,74784.83,0.0,0.01156,1e-05,2.23938]
[1779905170572,40.59,74784.42,0.0,0.01156,1e-05,2.23867]
[1779905175608,40.59,74783.79,0.0,0.01155,1e-05,2.23759]
[1779905180643,40.59,74781.23,0.0,0.01152,1e-05,2.23319]
[1779905185678,40.59,74779.21,0.0,0.0115,1e-05,2.22972]
[1779905190712,40.59,74776.8,0.0,0.01148,1e-05,2.22558]
[1779905193733,40.59,74765.36,0.0,0.01136,1e-05,2.2047]
[1779905198769,40.59,74768.98,0.0,0.0114,1e-05,2.21087]
[1779905201789,40.59,74784.42,0.0,0.01155,1e-05,2.23732]
[1779905206824,40.59,74788.19,0.0,0.01159,1e-05,2.24381]
[1779905211860,40.59,74788.74,0.0,0.01159,1e-05,2.24476]
[1779905216893,40.59,74790.51,0.0,0.01161,1e-05,2.24782]
[1779905221930,40.59,74767.62,0.0,0.01138,1e-05,2.20855]
[1779905226965,40.59,74761.1,0.0,0.01132,1e-05,2.19747]
[1779905228980,40.59,74772.63,0.0,0.01143,1e-05,2.2171]
[1779905234015,40.59,74779.56,0.0,0.0115,1e-05,2.22896]
[1779905239051,40.59,74780.82,0.0,0.01151,1e-05,2.23113]
[1779905244085,40.59,74775.52,0.0,0.01146,1e-05,2.22204]
[1779905249122,40.59,74777.32,0.0,0.01148,1e-05,2.22512]
[1779905252142,40.59,74765.91,0.0,0.01136,1e-05,2.2043]
[1779905257182,40.59,74749.72,0.0,0.0112,1e-05,2.1769]
[1779905262216,40.59,74745.25,0.0,0.01116,1e-05,2.16938]
[1779905267252,40.59,74755.42,0.0,0.01125,1e-05,2.18651]
[1779905272286,40.59,74759.84,0.0,0.0113,1e-05,2.19399]
[1779905277322,40.59,74759.65,0.0,0.0113,1e-05,2.19367]
[1779905283364,40.59,74760.42,0.0,0.0113,1e-05,2.19497]
[1779905288407,40.59,74762.35,0.0,0.01132,1e-05,2.19825]
[1779905290477,40.59,74772.98,0.0,0.01143,1e-05,2.21635]
[1779905296459,40.59,74767.07,0.0,0.01137,1e-05,2.20627]
[1779905301496,40.59,74774.76,0.0,0.01145,1e-05,2.21939]
[1779905305523,40.59,74802.11,0.0,0.01172,1e-05,2.26656]
[1779905306530,40.59,74812.7,0.0,0.01183,1e-05,2.28503]
[1779905311569,40.59,74822.35,0.0,0.01192,1e-05,2.30059]
[1779905316603,40.59,74826.06,0.0,0.01196,1e-05,2.30712]
[1779905321639,40.59,74828.79,0.0,0.01199,1e-05,2.31194]
[1779905326674,40.59,74825.52,0.0,0.01196,1e-05,2.30617]
[1779905331708,40.59,74824.44,0.0,0.01194,1e-05,2.30427]
[1779905336744,40.59,74822.39,0.0,0.01192,1e-05,2.30066]
[1779905341789,40.59,74815.2,0.0,0.01185,1e-05,2.28803]
[1779905346826,40.59,74815.12,0.0,0.01185,1e-05,2.28789]
[1779905351867,40.59,74817.0,0.0,0.01187,1e-05,2.29119]
[1779905356897,40.59,74810.69,0.0,0.0118,1e-05,2.28014]
[1779905361942,40.59,74809.94,0.0,0.0118,1e-05,2.27883]
[1779905362949,40.59,74787.05,0.0,0.01156,1e-05,2.23913]
[1779905363956,40.59,74770.6,0.0,0.0114,1e-05,2.21094]
[1779905368991,40.59,74763.16,0.0,0.01132,1e-05,2.19828]
[1779905374026,40.59,74770.85,0.0,0.01139,1e-05,2.21002]
[1779905379063,40.59,74760.4,0.0,0.01129,1e-05,2.19226]
[1779905384098,40.59,74750.99,0.0,0.0112,1e-05,2.17637]
[1779905387119,40.59,74733.89,0.0,0.01103,1e-05,2.14773]
[1779905392154,40.59,74726.2,0.0,0.01096,1e-05,2.13494]
[1779905394168,40.59,74713.25,0.0,0.01083,1e-05,2.11355]
[1779905397188,40.59,74696.12,0.0,0.01067,1e-05,2.08553]
[1779905402223,40.59,74697.94,0.0,0.01069,1e-05,2.08849]
[1779905407261,40.59,74708.62,0.0,0.01079,1e-05,2.10595]
[1779905412299,40.59,74710.15,0.0,0.0108,1e-05,2.10846]
[1779905417333,40.59,74717.18,0.0,0.01087,1e-05,2.12003]
[1779905422369,40.59,74718.0,0.0,0.01088,1e-05,2.12138]
[1779905427404,40.59,74717.61,0.0,0.01088,1e-05,2.12074]
[1779905431484,40.59,74736.67,0.0,0.01105,1e-05,2.15104]
[1779905437476,40.59,74735.31,0.0,0.01104,1e-05,2.14877]
[1779905442512,40.59,74735.96,0.0,0.01105,1e-05,2.14986]
[1779905447547,40.59,74738.99,0.0,0.01107,1e-05,2.15491]
[1779905452586,40.59,74737.23,0.0,0.01106,1e-05,2.15197]
[1779905457616,40.59,74737.94,0.0,0.01106,1e-05,2.15316]
[1779905462651,40.59,74733.3,0.0,0.01102,1e-05,2.14542]
[1779905467687,40.59,74735.97,0.0,0.01105,1e-05,2.14987]
[1779905472725,40.59,74737.77,0.0,0.01106,1e-05,2.15288]
[1779905477757,40.59,74739.84,0.0,0.01108,1e-05,2.15633]
[1779905482793,40.59,74743.36,0.0,0.01112,1e-05,2.16222]
[1779905487836,40.59,74742.54,0.0,0.01111,1e-05,2.16085]
[1779905489851,40.59,74721.87,0.0,0.01091,1e-05,2.12646]
[1779905490862,40.59,74710.48,0.0,0.0108,1e-05,2.1077]
[1779905491911,40.59,74699.16,0.0,0.01069,1e-05,2.08789]
[1779905493877,40.59,74713.6,0.0,0.01082,1e-05,2.11152]
[1779905494884,40.59,74725.13,0.0,0.01093,1e-05,2.13054]
[1779905499919,40.59,74728.48,0.0,0.01097,1e-05,2.13609]
[1779905501986,40.59,74717.58,0.0,0.01086,1e-05,2.11807]
[1779905507974,40.59,74719.22,0.0,0.01088,1e-05,2.12077]
[1779905513010,40.59,74717.04,0.0,0.01086,1e-05,2.11718]
[1779905518046,40.59,74710.59,0.0,0.0108,1e-05,2.10658]
[1779905523080,40.59,74712.76,0.0,0.01082,1e-05,2.11014]
[1779905528127,40.59,74703.62,0.0,0.01073,1e-05,2.09516]
[1779905533163,40.59,74702.78,0.0,0.01072,1e-05,2.09379]
[1779905538197,40.59,74699.96,0.0,0.01069,1e-05,2.08919]
[1779905542271,40.59,74686.72,0.0,0.01057,1e-05,2.0677]
[1779905548271,40.59,74689.15,0.0,0.01059,1e-05,2.07163]
[1779905553306,40.59,74699.85,0.0,0.01069,1e-05,2.08772]
[1779905558341,40.59,74700.14,0.0,0.01069,1e-05,2.08819]
[1779905563376,40.59,74698.12,0.0,0.01067,1e-05,2.0849]
[1779905568411,40.59,74695.48,0.0,0.01065,1e-05,2.08061]
[1779905573445,40.59,74695.04,0.0,0.01064,1e-05,2.07989]
[1779905578482,40.59,74698.06,0.0,0.01067,1e-05,2.0848]
[1779905583516,40.59,74688.85,0.0,0.01058,1e-05,2.06986]
[1779905587544,40.59,74675.29,0.0,0.01046,1e-05,2.04801]
[1779905592637,40.59,74651.16,0.0,0.01024,1e-05,2.00959]
[1779905596609,40.59,74640.58,0.0,0.01014,1e-05,1.99292]
[1779905600641,40.59,74623.64,0.0,0.00999,1e-05,1.96648]
[1779905605676,40.59,74633.79,0.0,0.01008,1e-05,1.98229]
[1779905610724,40.59,74621.72,0.0,0.00997,1e-05,1.9635]
[1779905611729,40.59,74611.62,0.0,0.00988,1e-05,1.94665]
[1779905616766,40.59,74604.98,0.0,0.00982,1e-05,1.93644]
[1779905618780,40.59,74619.48,0.0,0.00995,1e-05,1.95879]
[1779905619786,40.59,74632.14,0.0,0.01006,1e-05,1.97846]
[1779905624822,40.59,74630.15,0.0,0.01004,1e-05,1.97536]
[1779905629864,40.59,74630.25,0.0,0.01004,1e-05,1.97552]
[1779905634899,40.59,74621.73,0.0,0.00997,1e-05,1.96227]
[1779905639934,40.59,74616.97,0.0,0.00993,1e-05,1.9549]
[1779905644971,40.59,74627.16,0.0,0.01002,1e-05,1.9707]
[1779905645979,40.59,74600.06,0.0,0.00978,1e-05,1.92891]
[1779905647994,40.59,74588.43,0.0,0.00968,1e-05,1.91119]
[1779905650027,40.59,74605.08,0.0,0.00982,1e-05,1.9366]
[1779905652042,40.59,74617.8,0.0,0.00993,1e-05,1.95619]
[1779905657074,40.59,74624.23,0.0,0.00999,1e-05,1.96615]
[1779905662110,40.59,74631.47,0.0,0.01005,1e-05,1.97742]
[1779905667150,40.59,74633.95,0.0,0.01008,1e-05,1.98129]
[1779905669164,40.59,74653.2,0.0,0.01025,1e-05,2.01155]
[1779905673237,40.59,74641.23,0.0,0.01014,1e-05,1.99144]
[1779905678228,40.59,74627.9,0.0,0.01002,1e-05,1.97061]
[1779905683307,40.59,74628.57,0.0,0.01002,1e-05,1.97165]
[1779905689307,40.59,74632.55,0.0,0.01006,1e-05,1.97786]
[1779905694342,40.59,74627.25,0.0,0.01001,1e-05,1.9696]
[1779905699377,40.59,74634.73,0.0,0.01008,1e-05,1.98126]
[1779905701397,40.59,74647.37,0.0,0.01019,1e-05,2.00109]
[1779905706428,40.59,74647.48,0.0,0.01019,1e-05,2.00126]
[1779905708443,40.59,74633.48,0.0,0.01007,1e-05,1.97931]
[1779905711467,40.59,74619.04,0.0,0.00994,1e-05,1.95687]
[1779905716501,40.59,74615.03,0.0,0.0099,1e-05,1.95067]
[1779905721536,40.59,74614.42,0.0,0.0099,1e-05,1.94973]
[1779905726571,40.59,74617.74,0.0,0.00993,1e-05,1.95486]
[1779905731608,40.59,74612.27,0.0,0.00987,1e-05,1.94518]
[1779905733661,40.59,74622.67,0.0,0.00996,1e-05,1.96125]
[1779905739664,40.59,74617.92,0.0,0.00992,1e-05,1.9539]
[1779905742684,40.59,74630.69,0.0,0.01003,1e-05,1.97371]
[1779905748725,40.59,74629.17,0.0,0.01002,1e-05,1.97134]
[1779905753800,40.59,74641.42,0.0,0.01013,1e-05,1.99048]
[1779905758823,40.59,74642.19,0.0,0.01014,1e-05,1.99169]
[1779905764069,40.59,74644.22,0.0,0.01016,1e-05,1.99488]
[1779905765861,40.59,74629.88,0.0,0.01003,1e-05,1.97245]
[1779905770897,40.59,74634.11,0.0,0.01007,1e-05,1.97904]
[1779905775932,40.59,74644.31,0.0,0.01016,1e-05,1.99502]
[1779905778953,40.59,74656.23,0.0,0.01026,1e-05,2.01382]
[1779905784083,40.59,74676.48,0.0,0.01045,1e-05,2.04608]
[1779905788016,40.59,74694.17,0.0,0.01061,1e-05,2.0746]
[1779905793066,40.59,74689.58,0.0,0.01057,1e-05,2.06589]
[1779905797093,40.59,74675.93,0.0,0.01044,1e-05,2.04392]
[1779905801120,40.59,74664.02,0.0,0.01033,1e-05,2.02491]
[1779905806155,40.59,74663.18,0.0,0.01032,1e-05,2.02357]
[1779905811190,40.59,74664.92,0.0,0.01034,1e-05,2.02634]
[1779905816226,40.59,74653.95,0.0,0.01024,1e-05,2.00895]
[1779905817235,40.59,74641.68,0.0,0.01013,1e-05,1.98963]
[1779905822266,40.59,74644.45,0.0,0.01015,1e-05,1.99398]
[1779905827301,40.59,74645.14,0.0,0.01016,1e-05,1.99506]
[1779905832337,40.59,74640.95,0.0,0.01012,1e-05,1.98849]
[1779905837375,40.59,74648.17,0.0,0.01019,1e-05,1.99983]
[1779905842412,40.59,74647.51,0.0,0.01018,1e-05,1.99879]
[1779905847447,40.59,74643.42,0.0,0.01014,1e-05,1.99236]
[1779905852483,40.59,74648.52,0.0,0.01018,1e-05,1.99912]
[1779905857525,40.59,74646.97,0.0,0.01017,1e-05,1.99668]
[1779905861561,40.59,74667.34,0.0,0.01035,1e-05,2.02892]
[1779905863575,40.59,74683.53,0.0,0.0105,1e-05,2.05484]
[1779905867603,40.59,74696.83,0.0,0.01063,1e-05,2.07634]
[1779905872637,40.59,74701.99,0.0,0.01068,1e-05,2.08472]
[1779905877672,40.59,74703.23,0.0,0.01069,1e-05,2.08674]
[1779905882708,40.59,74703.17,0.0,0.01069,1e-05,2.08664]
[1779905887743,40.59,74701.64,0.0,0.01067,1e-05,2.08415]
[1779905892779,40.59,74710.52,0.0,0.01076,1e-05,2.09865]
[1779905897814,40.59,74715.89,0.0,0.01081,1e-05,2.10745]
[1779905902849,40.59,74724.55,0.0,0.01089,1e-05,2.12171]
[1779905907883,40.59,74730.87,0.0,0.01095,1e-05,2.13216]
[1779905912918,40.59,74726.85,0.0,0.0109,1e-05,2.1242]
[1779905917952,40.59,74734.03,0.0,0.01097,1e-05,2.13609]
[1779905922988,40.59,74738.95,0.0,0.01102,1e-05,2.14427]
[1779905928028,40.59,74739.16,0.0,0.01102,1e-05,2.14462]
[1779905933059,40.59,74723.89,0.0,0.01088,1e-05,2.11931]
[1779905938094,40.59,74719.88,0.0,0.01084,1e-05,2.1127]
[1779905943141,40.59,74720.23,0.0,0.01084,1e-05,2.11328]
[1779905948170,40.59,74717.66,0.0,0.01082,1e-05,2.10905]
[1779905953208,40.59,74703.43,0.0,0.01068,1e-05,2.08577]
[1779905958242,40.59,74696.29,0.0,0.01062,1e-05,2.07417]
[1779905963277,40.59,74699.0,0.0,0.01064,1e-05,2.07857]
[1779905968315,40.59,74710.15,0.0,0.01075,1e-05,2.09674]
[1779905973348,40.59,74719.37,0.0,0.01083,1e-05,2.11056]
[1779905978392,40.59,74719.0,0.0,0.01082,1e-05,2.10995]
[1779905979400,40.59,74747.92,0.0,0.0111,1e-05,2.15792]
[1779905982418,40.59,74758.44,0.0,0.0112,1e-05,2.17558]
[1779905987454,40.59,74751.9,0.0,0.01114,1e-05,2.16459]
[1779905991485,40.59,74741.44,0.0,0.01104,1e-05,2.14709]
[1779905996520,40.59,74744.26,0.0,0.01107,1e-05,2.1518]
[1779906001554,40.59,74748.25,0.0,0.01111,1e-05,2.15847]
[1779906003589,40.59,74730.96,0.0,0.01094,1e-05,2.12968]
[1779906008622,40.59,74727.49,0.0,0.0109,1e-05,2.12394]
[1779906013661,40.59,74732.25,0.0,0.01095,1e-05,2.13182]
[1779906018695,40.59,74728.54,0.0,0.01091,1e-05,2.12568]
[1779906023729,40.59,74728.66,0.0,0.01092,1e-05,2.12587]
[1779906028765,40.59,74726.07,0.0,0.01089,1e-05,2.12159]
[1779906033803,40.59,74724.1,0.0,0.01087,1e-05,2.11703]
[1779906038834,40.59,74727.34,0.0,0.0109,1e-05,2.12238]
[1779906043870,40.59,74710.4,0.0,0.01074,1e-05,2.09455]
[1779906049915,40.59,74709.51,0.0,0.01073,1e-05,2.09309]
[1779906054949,40.59,74705.21,0.0,0.01069,1e-05,2.08608]
[1779906059981,40.59,74700.44,0.0,0.01064,1e-05,2.07832]
[1779906064019,40.59,74712.47,0.0,0.01075,1e-05,2.09793]
[1779906069051,40.59,74713.47,0.0,0.01076,1e-05,2.09957]
[1779906074086,40.59,74708.22,0.0,0.01071,1e-05,2.09099]
[1779906076141,40.59,74694.13,0.0,0.01058,1e-05,2.06809]
[1779906079121,40.59,74678.66,0.0,0.01044,1e-05,2.04318]
[1779906082142,40.59,74696.85,0.0,0.01061,1e-05,2.07249]
[1779906087179,40.59,74702.97,0.0,0.01067,1e-05,2.08243]
[1779906092211,40.59,74708.36,0.0,0.01071,1e-05,2.08992]
[1779906096288,40.59,74719.11,0.0,0.01081,1e-05,2.10752]
[1779906102282,40.59,74719.02,0.0,0.01081,1e-05,2.10737]
[1779906107318,40.59,74720.94,0.0,0.01083,1e-05,2.11052]
[1779906112352,40.59,74725.3,0.0,0.01087,1e-05,2.1177]
[1779906117386,40.59,74723.82,0.0,0.01086,1e-05,2.11526]
[1779906122427,40.59,74722.96,0.0,0.01085,1e-05,2.11385]
[1779906127468,40.59,74716.92,0.0,0.01079,1e-05,2.10392]
[1779906132500,40.59,74724.6,0.0,0.01086,1e-05,2.11655]
[1779906135528,40.59,74748.24,0.0,0.01109,1e-05,2.1558]
[1779906140563,40.59,74751.86,0.0,0.01113,1e-05,2.16186]
[1779906145603,40.59,74758.5,0.0,0.01119,1e-05,2.17301]
[1779906150643,40.59,74764.81,0.0,0.01125,1e-05,2.18366]
[1779906155674,40.59,74772.75,0.0,0.01133,1e-05,2.19576]
[1779906160709,40.59,74766.11,0.0,0.01126,1e-05,2.18452]
[1779906165743,40.59,74769.7,0.0,0.0113,1e-05,2.19059]
[1779906170779,40.59,74768.24,0.0,0.01128,1e-05,2.18812]
[1779906175814,40.59,74775.57,0.0,0.01135,1e-05,2.20055]
[1779906180849,40.59,74774.7,0.0,0.01134,1e-05,2.19907]
[1779906185884,40.59,74780.57,0.0,0.0114,1e-05,2.20907]
[1779906190919,40.59,74772.87,0.0,0.01133,1e-05,2.19597]
[1779906195954,40.59,74765.65,0.0,0.01126,1e-05,2.18374]
[1779906200989,40.59,74765.58,0.0,0.01125,1e-05,2.18362]
[1779906203003,40.59,74775.95,0.0,0.01136,1e-05,2.2012]
[1779906208040,40.59,74760.4,0.0,0.0112,1e-05,2.17488]
[1779906213076,40.59,74758.95,0.0,0.01118,1e-05,2.1711]
[1779906218113,40.59,74758.51,0.0,0.01118,1e-05,2.17036]
[1779906223152,40.59,74754.77,0.0,0.01114,1e-05,2.16408]
[1779906228184,40.59,74750.59,0.0,0.0111,1e-05,2.15708]
[1779906233217,40.59,74749.35,0.0,0.01109,1e-05,2.155]
[1779906239260,40.59,74749.18,0.0,0.01109,1e-05,2.15472]
[1779906244294,40.59,74751.58,0.0,0.01111,1e-05,2.15873]
[1779906249330,40.59,74750.07,0.0,0.0111,1e-05,2.15621]
[1779906254365,40.59,74749.9,0.0,0.01109,1e-05,2.15592]
[1779906259400,40.59,74749.29,0.0,0.01109,1e-05,2.1549]
[1779906264435,40.59,74741.69,0.0,0.01101,1e-05,2.14222]
[1779906269470,40.59,74749.1,0.0,0.01109,1e-05,2.15458]
[1779906273498,40.59,74763.14,0.0,0.01122,1e-05,2.17683]
[1779906278537,40.59,74766.75,0.0,0.01125,1e-05,2.18292]
[1779906283573,40.59,74774.29,0.0,0.01133,1e-05,2.19569]
[1779906288608,40.59,74774.48,0.0,0.01133,1e-05,2.19601]
[1779906293642,40.59,74772.21,0.0,0.01131,1e-05,2.19216]
[1779906299687,40.59,74775.64,0.0,0.01134,1e-05,2.19798]
[1779906304721,40.59,74774.14,0.0,0.01133,1e-05,2.19543]
[1779906309756,40.59,74776.56,0.0,0.01135,1e-05,2.19955]
[1779906314791,40.59,74774.97,0.0,0.01133,1e-05,2.19684]
[1779906319826,40.59,74754.66,0.0,0.01113,1e-05,2.16257]
[1779906324860,40.59,74763.63,0.0,0.01122,1e-05,2.17765]
[1779906326876,40.59,74774.55,0.0,0.01133,1e-05,2.19613]
[1779906331909,40.59,74777.66,0.0,0.01135,1e-05,2.20007]
[1779906336945,40.59,74780.45,0.0,0.01138,1e-05,2.20482]
[1779906341980,40.59,74781.32,0.0,0.01139,1e-05,2.2063]
[1779906347016,40.59,74772.75,0.0,0.01131,1e-05,2.19173]
[1779906353058,40.59,74775.38,0.0,0.01133,1e-05,2.1962]
[1779906358180,40.59,74771.09,0.0,0.01129,1e-05,2.18892]
[1779906362185,40.59,74784.44,0.0,0.01142,1e-05,2.21162]
[1779906366211,40.59,74795.36,0.0,0.01153,1e-05,2.23033]
[1779906371247,40.59,74797.68,0.0,0.01155,1e-05,2.23432]
[1779906376282,40.59,74799.59,0.0,0.01157,1e-05,2.23761]
[1779906381317,40.59,74814.47,0.0,0.01172,1e-05,2.26337]
[1779906383331,40.59,74826.41,0.0,0.01185,1e-05,2.28422]
[1779906385345,40.59,74811.67,0.0,0.0117,1e-05,2.25851]
[1779906391386,40.59,74809.2,0.0,0.01166,1e-05,2.25285]
[1779906396422,40.59,74805.31,0.0,0.01162,1e-05,2.24612]
[1779906401456,40.59,74808.19,0.0,0.01165,1e-05,2.2511]
[1779906406493,40.59,74808.23,0.0,0.01165,1e-05,2.25117]
[1779906411527,40.59,74803.28,0.0,0.0116,1e-05,2.24261]
[1779906416564,40.59,74808.88,0.0,0.01166,1e-05,2.2523]
[1779906421599,40.59,74810.61,0.0,0.01168,1e-05,2.2553]
[1779906426634,40.59,74821.31,0.0,0.01179,1e-05,2.27392]
[1779906431668,40.59,74816.03,0.0,0.01173,1e-05,2.26471]
[1779906436704,40.59,74821.37,0.0,0.01179,1e-05,2.27402]
[1779906441740,40.59,74816.54,0.0,0.01174,1e-05,2.2656]
[1779906446776,40.59,74815.42,0.0,0.01173,1e-05,2.26365]
[1779906448818,40.59,74828.94,0.0,0.01187,1e-05,2.28727]
[1779906453823,40.59,74835.23,0.0,0.01192,1e-05,2.29693]
[1779906458888,40.59,74837.2,0.0,0.01194,1e-05,2.3004]
[1779906466915,40.59,74837.33,0.0,0.01195,1e-05,2.30063]
[1779906471950,40.59,74835.58,0.0,0.01193,1e-05,2.29755]
[1779906476986,40.59,74821.13,0.0,0.01178,1e-05,2.27223]
[1779906479029,40.59,74807.61,0.0,0.01164,1e-05,2.24873]
[1779906484076,40.59,74800.21,0.0,0.01157,1e-05,2.23596]
[1779906489121,40.59,74783.16,0.0,0.0114,1e-05,2.20674]
[1779906492137,40.59,74765.07,0.0,0.01122,1e-05,2.17607]
[1779906497171,40.59,74759.34,0.0,0.01116,1e-05,2.16643]
[1779906502210,40.59,74760.12,0.0,0.01117,1e-05,2.16774]
[1779906507243,40.59,74766.1,0.0,0.01123,1e-05,2.17781]
[1779906512279,40.59,74766.8,0.0,0.01123,1e-05,2.17765]
[1779906517313,40.59,74769.55,0.0,0.01125,1e-05,2.1823]
[1779906522349,40.59,74775.67,0.0,0.01131,1e-05,2.19266]
[1779906527383,40.59,74783.69,0.0,0.01139,1e-05,2.20629]
[1779906532418,40.59,74783.04,0.0,0.01139,1e-05,2.20519]
[1779906537452,40.59,74782.5,0.0,0.01138,1e-05,2.20427]
[1779906542489,40.59,74785.62,0.0,0.01141,1e-05,2.20958]
[1779906547522,40.59,74789.51,0.0,0.01145,1e-05,2.21623]
[1779906552557,40.59,74798.55,0.0,0.01154,1e-05,2.23174]
[1779906557593,40.59,74801.43,0.0,0.01157,1e-05,2.2367]
[1779906563634,40.59,74807.16,0.0,0.01163,1e-05,2.24659]
[1779906568670,40.59,74809.82,0.0,0.01166,1e-05,2.25119]
[1779906573704,40.59,74815.99,0.0,0.01171,1e-05,2.26053]
[1779906578739,40.59,74818.05,0.0,0.01173,1e-05,2.26411]
[1779906583775,40.59,74819.03,0.0,0.01174,1e-05,2.26582]
[1779906588810,40.59,74819.18,0.0,0.01174,1e-05,2.26608]
[1779906594856,40.59,74820.41,0.0,0.01176,1e-05,2.26822]
[1779906599902,40.59,74824.17,0.0,0.0118,1e-05,2.27478]
[1779906601900,40.59,74812.53,0.0,0.01168,1e-05,2.25452]
[1779906606940,40.59,74809.49,0.0,0.01165,1e-05,2.24925]
[1779906611973,40.59,74813.75,0.0,0.01169,1e-05,2.25664]
[1779906617012,40.59,74819.99,0.0,0.01175,1e-05,2.26749]
[1779906623050,40.59,74817.98,0.0,0.01173,1e-05,2.26399]
[1779906628085,40.59,74817.48,0.0,0.01173,1e-05,2.26312]
[1779906633122,40.59,74819.53,0.0,0.01174,1e-05,2.26531]
[1779906638159,40.59,74810.94,0.0,0.01165,1e-05,2.2504]
[1779906643192,40.59,74806.44,0.0,0.01161,1e-05,2.24261]
[1779906648227,40.59,74807.08,0.0,0.01162,1e-05,2.24372]
[1779906653263,40.59,74801.18,0.0,0.01156,1e-05,2.23354]
[1779906658298,40.59,74806.52,0.0,0.01161,1e-05,2.24275]
[1779906663346,40.59,74822.8,0.0,0.01178,1e-05,2.27101]
[1779906668381,40.59,74810.94,0.0,0.01165,1e-05,2.2504]
[1779906673416,40.59,74812.76,0.0,0.01167,1e-05,2.25355]
[1779906678451,40.59,74814.66,0.0,0.01169,1e-05,2.25685]
[1779906683492,40.59,74806.31,0.0,0.01161,1e-05,2.24239]
[1779906688524,40.59,74799.62,0.0,0.01154,1e-05,2.23086]
[1779906693559,40.59,74800.02,0.0,0.01154,1e-05,2.23019]
[1779906698596,40.59,74801.47,0.0,0.01155,1e-05,2.23268]
[1779906703630,40.59,74808.74,0.0,0.01163,1e-05,2.24522]
[1779906708664,40.59,74802.7,0.0,0.01156,1e-05,2.2348]
[1779906714706,40.59,74802.31,0.0,0.01156,1e-05,2.23413]
[1779906719741,40.59,74802.52,0.0,0.01156,1e-05,2.23449]
[1779906722765,40.59,74813.72,0.0,0.01168,1e-05,2.25384]
[1779906727798,40.59,74823.14,0.0,0.01177,1e-05,2.27023]
[1779906732834,40.59,74831.99,0.0,0.01186,1e-05,2.2857]
[1779906736863,40.59,74815.07,0.0,0.01169,1e-05,2.25619]
[1779906741898,40.59,74819.01,0.0,0.01173,1e-05,2.26303]
[1779906746933,40.59,74816.14,0.0,0.0117,1e-05,2.25804]
[1779906751968,40.59,74815.16,0.0,0.01168,1e-05,2.25497]
[1779906753982,40.59,74803.78,0.0,0.01157,1e-05,2.2353]
[1779906757003,40.59,74814.59,0.0,0.01168,1e-05,2.25398]
[1779906762039,40.59,74806.01,0.0,0.01159,1e-05,2.23914]
[1779906767074,40.59,74808.67,0.0,0.01162,1e-05,2.24374]
[1779906772108,40.59,74813.27,0.0,0.01166,1e-05,2.2517]
[1779906777143,40.59,74807.11,0.0,0.0116,1e-05,2.24104]
[1779906782183,40.59,74810.38,0.0,0.01163,1e-05,2.24669]
[1779906787219,40.59,74816.93,0.0,0.0117,1e-05,2.25804]
[1779906792253,40.59,74817.91,0.0,0.01171,1e-05,2.25975]
[1779906797293,40.59,74819.93,0.0,0.01173,1e-05,2.26326]
[1779906802328,40.59,74816.29,0.0,0.01169,1e-05,2.25693]
[1779906807363,40.59,74816.84,0.0,0.0117,1e-05,2.25789]
[1779906811408,40.59,74802.63,0.0,0.01155,1e-05,2.23196]
[1779906816426,40.59,74807.87,0.0,0.0116,1e-05,2.24099]
[1779906821477,40.59,74819.52,0.0,0.01172,1e-05,2.26117]
[1779906826496,40.59,74826.33,0.0,0.01179,1e-05,2.27304]
[1779906831549,40.59,74826.77,0.0,0.0118,1e-05,2.27381]
[1779906836566,40.59,74821.78,0.0,0.01174,1e-05,2.26511]
[1779906840593,40.59,74808.36,0.0,0.01161,1e-05,2.24183]
[1779906845630,40.59,74811.77,0.0,0.01164,1e-05,2.24773]
[1779906850664,40.59,74810.16,0.0,0.01163,1e-05,2.24494]
[1779906855699,40.59,74815.6,0.0,0.01168,1e-05,2.25437]
[1779906860733,40.59,74814.87,0.0,0.01167,1e-05,2.2531]
[1779906865768,40.59,74815.33,0.0,0.01168,1e-05,2.2539]
[1779906867783,40.59,74804.86,0.0,0.01157,1e-05,2.2358]
[1779906872817,40.59,74805.33,0.0,0.01157,1e-05,2.23524]
[1779906878859,40.59,74813.96,0.0,0.01166,1e-05,2.25015]
[1779906883895,40.59,74820.09,0.0,0.01172,1e-05,2.26079]
[1779906888930,40.59,74827.8,0.0,0.0118,1e-05,2.27423]
[1779906893964,40.59,74824.99,0.0,0.01177,1e-05,2.26932]
[1779906899000,40.59,74825.85,0.0,0.01178,1e-05,2.27082]
[1779906904038,40.59,74829.78,0.0,0.01182,1e-05,2.27769]
[1779906909074,40.59,74825.44,0.0,0.01177,1e-05,2.27011]
[1779906916138,40.59,74825.42,0.0,0.01177,1e-05,2.27007]
[1779906921173,40.59,74821.45,0.0,0.01173,1e-05,2.26316]
[1779906926209,40.59,74821.15,0.0,0.01173,1e-05,2.26263]
[1779906931242,40.59,74822.04,0.0,0.01173,1e-05,2.26281]
[1779906936279,40.59,74820.68,0.0,0.01172,1e-05,2.26044]
[1779906941315,40.59,74822.82,0.0,0.01174,1e-05,2.26417]
[1779906946351,40.59,74821.54,0.0,0.01173,1e-05,2.26194]
[1779906952399,40.59,74818.42,0.0,0.0117,1e-05,2.25652]
[1779906959439,40.59,74817.93,0.0,0.01169,1e-05,2.25567]
[1779906964475,40.59,74812.54,0.0,0.01164,1e-05,2.24633]
[1779906969511,40.59,74818.8,0.0,0.0117,1e-05,2.25718]
[1779906974544,40.59,74820.46,0.0,0.01172,1e-05,2.26006]
[1779906979580,40.59,74822.03,0.0,0.01173,1e-05,2.26279]
[1779906982617,40.59,74833.34,0.0,0.01185,1e-05,2.28254]
[1779906987641,40.59,74830.47,0.0,0.01182,1e-05,2.27752]
[1779906992689,40.59,74824.6,0.0,0.01175,1e-05,2.26589]
[1779906995696,40.59,74812.55,0.0,0.01163,1e-05,2.24498]
[1779907000732,40.59,74811.93,0.0,0.01162,1e-05,2.2439]
[1779907005768,40.59,74821.21,0.0,0.01172,1e-05,2.25999]
[1779907010802,40.59,74827.61,0.0,0.01178,1e-05,2.27114]
[1779907015838,40.59,74822.82,0.0,0.01173,1e-05,2.26279]
[1779907020873,40.59,74827.44,0.0,0.01178,1e-05,2.27084]
[1779907025910,40.59,74822.16,0.0,0.01173,1e-05,2.26164]
[1779907030944,40.59,74818.35,0.0,0.01169,1e-05,2.25502]
[1779907035980,40.59,74818.9,0.0,0.01169,1e-05,2.25598]
[1779907039001,40.59,74831.14,0.0,0.01182,1e-05,2.27731]
[1779907044036,40.59,74827.59,0.0,0.01178,1e-05,2.2711]
[1779907049073,40.59,74828.18,0.0,0.01179,1e-05,2.27213]
[1779907054108,40.59,74823.38,0.0,0.01173,1e-05,2.26239]
[1779907059142,40.59,74823.61,0.0,0.01174,1e-05,2.26279]
[1779907065188,40.59,74825.12,0.0,0.01175,1e-05,2.26542]
[1779907070224,40.59,74829.46,0.0,0.01179,1e-05,2.27299]
[1779907075258,40.59,74818.26,0.0,0.01168,1e-05,2.2535]
[1779907080295,40.59,74810.62,0.0,0.0116,1e-05,2.24028]
[1779907085327,40.59,74802.93,0.0,0.01153,1e-05,2.22703]
[1779907090370,40.59,74804.37,0.0,0.01154,1e-05,2.22951]
[1779907095405,40.59,74806.66,0.0,0.01156,1e-05,2.23345]
[1779907100440,40.59,74809.95,0.0,0.0116,1e-05,2.23912]
[1779907103488,40.59,74822.73,0.0,0.01173,1e-05,2.26126]
[1779907108496,40.59,74826.16,0.0,0.01176,1e-05,2.26723]
[1779907113558,40.59,74827.4,0.0,0.01177,1e-05,2.26802]
[1779907118566,40.59,74825.75,0.0,0.01175,1e-05,2.26514]
[1779907123629,40.59,74834.47,0.0,0.01184,1e-05,2.28037]
[1779907128637,40.59,74838.84,0.0,0.01188,1e-05,2.28803]
[1779907133699,40.59,74834.9,0.0,0.01184,1e-05,2.28112]
[1779907138706,40.59,74834.41,0.0,0.01184,1e-05,2.28027]
[1779907143770,40.59,74836.03,0.0,0.01186,1e-05,2.2831]
[1779907148775,40.59,74836.55,0.0,0.01186,1e-05,2.28402]
[1779907153840,40.59,74840.85,0.0,0.01191,1e-05,2.29157]
[1779907158847,40.59,74857.24,0.0,0.01208,1e-05,2.32052]
[1779907163910,40.59,74859.69,0.0,0.0121,1e-05,2.32488]
[1779907168926,40.59,74861.92,0.0,0.01213,1e-05,2.32884]
[1779907173980,40.59,74861.99,0.0,0.01212,1e-05,2.32757]
[1779907178993,40.59,74859.46,0.0,0.01209,1e-05,2.32307]
[1779907184052,40.59,74851.76,0.0,0.01201,1e-05,2.30941]
[1779907189065,40.59,74850.56,0.0,0.012,1e-05,2.30729]
[1779907194122,40.59,74850.26,0.0,0.012,1e-05,2.30676]
[1779907199134,40.59,74853.99,0.0,0.01203,1e-05,2.31336]
[1779907204193,40.59,74852.35,0.0,0.01202,1e-05,2.31046]
[1779907209204,40.59,74849.12,0.0,0.01198,1e-05,2.30475]
[1779907214262,40.59,74846.65,0.0,0.01196,1e-05,2.30039]
[1779907219274,40.59,74846.15,0.0,0.01195,1e-05,2.29951]
[1779907224332,40.59,74843.16,0.0,0.01192,1e-05,2.29424]
[1779907229344,40.59,74846.38,0.0,0.01196,1e-05,2.29991]
[1779907234406,40.59,74843.86,0.0,0.01192,1e-05,2.29408]
[1779907239416,40.59,74834.14,0.0,0.01182,1e-05,2.27703]
[1779907244478,40.59,74838.76,0.0,0.01187,1e-05,2.28512]
[1779907249487,40.59,74838.47,0.0,0.01187,1e-05,2.28461]
[1779907254548,40.59,74835.23,0.0,0.01183,1e-05,2.27894]
[1779907259555,40.59,74836.73,0.0,0.01185,1e-05,2.28156]
[1779907264618,40.59,74850.9,0.0,0.012,1e-05,2.3065]
[1779907269625,40.59,74861.15,0.0,0.0121,1e-05,2.32467]
[1779907274660,40.59,74863.11,0.0,0.01212,1e-05,2.32816]
[1779907279694,40.59,74859.89,0.0,0.01209,1e-05,2.32243]
[1779907284761,40.59,74851.61,0.0,0.012,1e-05,2.30775]
[1779907289765,40.59,74851.61,0.0,0.012,1e-05,2.30775]
[1779907294830,40.59,74859.94,0.0,0.01208,1e-05,2.32112]
[1779907299837,40.59,74862.38,0.0,0.01211,1e-05,2.32546]
[1779907304900,40.59,74865.48,0.0,0.01214,1e-05,2.33098]
[1779907309904,40.59,74866.16,0.0,0.01215,1e-05,2.33219]
[1779907314970,40.59,74873.8,0.0,0.01223,1e-05,2.34584]
[1779907319974,40.59,74867.04,0.0,0.01216,1e-05,2.33376]
[1779907324006,40.59,74893.54,0.0,0.01244,1e-05,2.38141]
[1779907329038,40.59,74894.68,0.0,0.01245,1e-05,2.38348]
[1779907334073,40.59,74895.09,0.0,0.01246,1e-05,2.38422]
[1779907339109,40.59,74894.53,0.0,0.01245,1e-05,2.38321]
[1779907344143,40.59,74894.02,0.0,0.01244,1e-05,2.38228]
[1779907349180,40.59,74891.06,0.0,0.01241,1e-05,2.37692]
[1779907354213,40.59,74893.98,0.0,0.01244,1e-05,2.38079]
[1779907359248,40.59,74898.83,0.0,0.01249,1e-05,2.38959]
[1779907364283,40.59,74902.82,0.0,0.01253,1e-05,2.39685]
[1779907369318,40.59,74905.52,0.0,0.01256,1e-05,2.40177]
[1779907374354,40.59,74904.89,0.0,0.01255,1e-05,2.40062]
[1779907379388,40.59,74904.37,0.0,0.01255,1e-05,2.39968]
[1779907384428,40.59,74901.48,0.0,0.01252,1e-05,2.39441]
[1779907389465,40.59,74892.42,0.0,0.01242,1e-05,2.37796]
[1779907393492,40.59,74904.34,0.0,0.01255,1e-05,2.39962]
[1779907398527,40.59,74903.11,0.0,0.01254,1e-05,2.39738]
[1779907403563,40.59,74902.28,0.0,0.01253,1e-05,2.39587]
[1779907408597,40.59,74900.12,0.0,0.0125,1e-05,2.39193]
[1779907413632,40.59,74899.16,0.0,0.01249,1e-05,2.38876]
[1779907418667,40.59,74897.2,0.0,0.01246,1e-05,2.3852]
[1779907423702,40.59,74898.05,0.0,0.01247,1e-05,2.38674]
[1779907428738,40.59,74898.86,0.0,0.01248,1e-05,2.38822]
[1779907433772,40.59,74899.74,0.0,0.01249,1e-05,2.38981]
[1779907438806,40.59,74899.86,0.0,0.01249,1e-05,2.39003]
[1779907442835,40.59,74886.55,0.0,0.01235,1e-05,2.36593]
[1779907447870,40.59,74887.23,0.0,0.01236,1e-05,2.36716]
[1779907452905,40.59,74889.99,0.0,0.01239,1e-05,2.37214]
[1779907457939,40.59,74891.98,0.0,0.01241,1e-05,2.37574]
[1779907462975,40.59,74893.65,0.0,0.01243,1e-05,2.37876]
[1779907468012,40.59,74896.49,0.0,0.01246,1e-05,2.38391]
[1779907473049,40.59,74898.82,0.0,0.01247,1e-05,2.38672]
[1779907478085,40.59,74901.98,0.0,0.01251,1e-05,2.39246]
[1779907483119,40.59,74897.52,0.0,0.01246,1e-05,2.38436]
[1779907488155,40.59,74892.9,0.0,0.01241,1e-05,2.37598]
[1779907493193,40.59,74893.41,0.0,0.01242,1e-05,2.37691]
[1779907498230,40.59,74894.5,0.0,0.01243,1e-05,2.37888]
[1779907503265,40.59,74895.99,0.0,0.01244,1e-05,2.38158]
[1779907508304,40.59,74897.93,0.0,0.01247,1e-05,2.3851]
[1779907513338,40.59,74899.47,0.0,0.01248,1e-05,2.3879]
[1779907518373,40.59,74900.55,0.0,0.01249,1e-05,2.38986]
[1779907523408,40.59,74900.62,0.0,0.01249,1e-05,2.38999]
[1779907528442,40.59,74899.33,0.0,0.01248,1e-05,2.38764]
[1779907533486,40.59,74898.03,0.0,0.01246,1e-05,2.38385]
[1779907538520,40.59,74900.25,0.0,0.01248,1e-05,2.38789]
[1779907543557,40.59,74897.88,0.0,0.01246,1e-05,2.38358]
[1779907547603,40.59,74887.3,0.0,0.01234,1e-05,2.36445]
[1779907552623,40.59,74892.94,0.0,0.0124,1e-05,2.37463]
[1779907557659,40.59,74892.77,0.0,0.0124,1e-05,2.37432]
[1779907563701,40.59,74896.07,0.0,0.01244,1e-05,2.3803]
[1779907568736,40.59,74896.51,0.0,0.01244,1e-05,2.3811]
[1779907573774,40.59,74898.55,0.0,0.01246,1e-05,2.3848]
[1779907578808,40.59,74900.87,0.0,0.01249,1e-05,2.38901]
[1779907583844,40.59,74899.18,0.0,0.01247,1e-05,2.38594]
[1779907585857,40.59,74886.71,0.0,0.01234,1e-05,2.36338]
[1779907590893,40.59,74880.44,0.0,0.01227,1e-05,2.3521]
[1779907595929,40.59,74879.64,0.0,0.01226,1e-05,2.34925]
[1779907600963,40.59,74877.01,0.0,0.01223,1e-05,2.34454]
[1779907605997,40.59,74881.08,0.0,0.01227,1e-05,2.35184]
[1779907611033,40.59,74885.6,0.0,0.01232,1e-05,2.35997]
[1779907616068,40.59,74878.73,0.0,0.01225,1e-05,2.34762]
[1779907621104,40.59,74875.3,0.0,0.01221,1e-05,2.34148]
[1779907626139,40.59,74873.71,0.0,0.01219,1e-05,2.33864]
[1779907631173,40.59,74874.42,0.0,0.0122,1e-05,2.3399]
[1779907636209,40.59,74873.02,0.0,0.01219,1e-05,2.3374]
[1779907641244,40.59,74872.29,0.0,0.01218,1e-05,2.3361]
[1779907646279,40.59,74871.98,0.0,0.01217,1e-05,2.33554]
[1779907651314,40.59,74872.2,0.0,0.01217,1e-05,2.33453]
[1779907657393,40.59,74873.46,0.0,0.01218,1e-05,2.33678]
[1779907662395,40.59,74872.19,0.0,0.01217,1e-05,2.33451]
[1779907667464,40.59,74871.85,0.0,0.01217,1e-05,2.33391]
[1779907672467,40.59,74872.4,0.0,0.01217,1e-05,2.33489]
[1779907677533,40.59,74877.85,0.0,0.01223,1e-05,2.34463]
[1779907682536,40.59,74880.55,0.0,0.01226,1e-05,2.34947]
[1779907687603,40.59,74881.11,0.0,0.01226,1e-05,2.35048]
[1779907692606,40.59,74883.21,0.0,0.01229,1e-05,2.35425]
[1779907697674,40.59,74884.86,0.0,0.0123,1e-05,2.35722]
[1779907702676,40.59,74885.57,0.0,0.01231,1e-05,2.35849]
[1779907707744,40.59,74888.28,0.0,0.01234,1e-05,2.36338]
[1779907712748,40.59,74895.11,0.0,0.01241,1e-05,2.37429]
[1779907717816,40.59,74890.97,0.0,0.01236,1e-05,2.36681]
[1779907722819,40.59,74893.24,0.0,0.01239,1e-05,2.37091]
[1779907727886,40.59,74895.62,0.0,0.01241,1e-05,2.37521]
[1779907732891,40.59,74896.04,0.0,0.01242,1e-05,2.37597]
[1779907737957,40.59,74897.53,0.0,0.01243,1e-05,2.37867]
[1779907742958,40.59,74898.18,0.0,0.01244,1e-05,2.37985]
[1779907748029,40.59,74900.76,0.0,0.01247,1e-05,2.38453]
[1779907753029,40.59,74900.37,0.0,0.01246,1e-05,2.38382]
[1779907758097,40.59,74900.29,0.0,0.01246,1e-05,2.38368]
[1779907763099,40.59,74908.05,0.0,0.01255,1e-05,2.39779]
[1779907768168,40.59,74910.49,0.0,0.01257,1e-05,2.40225]
[1779907771157,40.59,74895.39,0.0,0.0124,1e-05,2.37337]
[1779907776192,40.59,74895.79,0.0,0.01241,1e-05,2.3741]
[1779907780220,40.59,74907.45,0.0,0.01253,1e-05,2.39527]
[1779907786262,40.59,74911.79,0.0,0.01258,1e-05,2.40318]
[1779907791298,40.59,74911.04,0.0,0.01257,1e-05,2.40182]
[1779907796332,40.59,74919.46,0.0,0.01266,1e-05,2.41723]
[1779907800360,40.59,74908.26,0.0,0.01254,1e-05,2.39674]
[1779907805395,40.59,74906.34,0.0,0.01252,1e-05,2.39325]
[1779907810430,40.59,74905.16,0.0,0.01251,1e-05,2.3911]
[1779907815465,40.59,74905.5,0.0,0.01251,1e-05,2.39172]
[1779907820500,40.59,74906.12,0.0,0.01252,1e-05,2.39284]
[1779907825535,40.59,74906.69,0.0,0.01252,1e-05,2.39388]
[1779907830569,40.59,74908.02,0.0,0.01254,1e-05,2.39631]
[1779907835605,40.59,74909.43,0.0,0.01255,1e-05,2.39744]
[1779907840639,40.59,74910.14,0.0,0.01255,1e-05,2.39874]
[1779907845675,40.59,74910.16,0.0,0.01255,1e-05,2.39878]
[1779907854738,40.59,74910.79,0.0,0.01256,1e-05,2.39992]
[1779907859775,40.59,74902.7,0.0,0.01247,1e-05,2.3852]
[1779907864809,40.59,74905.45,0.0,0.0125,1e-05,2.39019]
[1779907869845,40.59,74898.43,0.0,0.01243,1e-05,2.37745]
[1779907874883,40.59,74890.77,0.0,0.01235,1e-05,2.36361]
[1779907879914,40.59,74900.31,0.0,0.01245,1e-05,2.38086]
[1779907884951,40.59,74904.38,0.0,0.01249,1e-05,2.38825]
[1779907890991,40.59,74914.04,0.0,0.0126,1e-05,2.40586]
[1779907896027,40.59,74917.27,0.0,0.01262,1e-05,2.41033]
[1779907901061,40.59,74919.25,0.0,0.01265,1e-05,2.41396]
[1779907906101,40.59,74926.34,0.0,0.01272,1e-05,2.42699]
[1779907911134,40.59,74931.21,0.0,0.01278,1e-05,2.43597]
[1779907916167,40.59,74938.75,0.0,0.01286,1e-05,2.44993]
[1779907921205,40.59,74936.37,0.0,0.01283,1e-05,2.44551]
[1779907926241,40.59,74936.43,0.0,0.01283,1e-05,2.44562]
[1779907931273,40.59,74931.11,0.0,0.01278,1e-05,2.43579]
[1779907936309,40.59,74934.59,0.0,0.01281,1e-05,2.44222]
[1779907941344,40.59,74935.17,0.0,0.01282,1e-05,2.44329]
[1779907947385,40.59,74932.5,0.0,0.01279,1e-05,2.43835]
[1779907952421,40.59,74932.44,0.0,0.01278,1e-05,2.43679]
[1779907957456,40.59,74930.25,0.0,0.01276,1e-05,2.43275]
[1779907962491,40.59,74932.37,0.0,0.01278,1e-05,2.43666]
[1779907967525,40.59,74930.31,0.0,0.01276,1e-05,2.43286]
[1779907972560,40.59,74930.1,0.0,0.01276,1e-05,2.43247]
[1779907977596,40.59,74930.53,0.0,0.01276,1e-05,2.43327]
[1779907982632,40.59,74931.51,0.0,0.01277,1e-05,2.43508]
[1779907987666,40.59,74937.58,0.0,0.01284,1e-05,2.4463]
[1779907992700,40.59,74929.05,0.0,0.01275,1e-05,2.43054]
[1779907997735,40.59,74935.0,0.0,0.01281,1e-05,2.44153]
[1779908002771,40.59,74929.56,0.0,0.01275,1e-05,2.43148]
[1779908006799,40.59,74914.49,0.0,0.01259,1e-05,2.40381]
[1779908011836,40.59,74908.27,0.0,0.01251,1e-05,2.39103]
[1779908016872,40.59,74904.62,0.0,0.01247,1e-05,2.3844]
[1779908021906,40.59,74898.73,0.0,0.01241,1e-05,2.37372]
[1779908026942,40.59,74901.3,0.0,0.01244,1e-05,2.37838]
[1779908031978,40.59,74891.11,0.0,0.01233,1e-05,2.35996]
[1779908037012,40.59,74885.54,0.0,0.01227,1e-05,2.34995]
[1779908042047,40.59,74890.81,0.0,0.01232,1e-05,2.35942]
[1779908047086,40.59,74885.96,0.0,0.01227,1e-05,2.3507]
[1779908053124,40.59,74886.21,0.0,0.01228,1e-05,2.35115]
[1779908058159,40.59,74890.47,0.0,0.01232,1e-05,2.35881]
[1779908063195,40.59,74890.22,0.0,0.01232,1e-05,2.35836]
[1779908068231,40.59,74896.08,0.0,0.01238,1e-05,2.36893]
[1779908073265,40.59,74898.26,0.0,0.0124,1e-05,2.37145]
[1779908078301,40.59,74890.95,0.0,0.01232,1e-05,2.35826]
[1779908083337,40.59,74894.71,0.0,0.01236,1e-05,2.36504]
[1779908088370,40.59,74896.47,0.0,0.01238,1e-05,2.36821]
[1779908093405,40.59,74890.78,0.0,0.01232,1e-05,2.35795]
[1779908098440,40.59,74890.22,0.0,0.01231,1e-05,2.35694]
[1779908103475,40.59,74896.18,0.0,0.01237,1e-05,2.36769]
[1779908108510,40.59,74895.28,0.0,0.01236,1e-05,2.36606]
[1779908114556,40.59,74895.18,0.0,0.01236,1e-05,2.36588]
[1779908119587,40.59,74892.85,0.0,0.01234,1e-05,2.36168]
[1779908124623,40.59,74895.24,0.0,0.01236,1e-05,2.36599]
[1779908129659,40.59,74897.3,0.0,0.01239,1e-05,2.36971]
[1779908134693,40.59,74902.87,0.0,0.01244,1e-05,2.37837]
[1779908139729,40.59,74909.46,0.0,0.01251,1e-05,2.39034]
[1779908144764,40.59,74909.97,0.0,0.01252,1e-05,2.39127]
[1779908149799,40.59,74911.44,0.0,0.01253,1e-05,2.39394]
[1779908154836,40.59,74921.15,0.0,0.01264,1e-05,2.41169]
[1779908159870,40.59,74927.68,0.0,0.01271,1e-05,2.42368]
[1779908164905,40.59,74933.25,0.0,0.01277,1e-05,2.43394]
[1779908171014,40.59,74929.54,0.0,0.01273,1e-05,2.4271]
[1779908176989,40.59,74929.19,0.0,0.01273,1e-05,2.42646]
[1779908182029,40.59,74922.59,0.0,0.01265,1e-05,2.41433]
[1779908187065,40.59,74918.91,0.0,0.01261,1e-05,2.40758]
[1779908192100,40.59,74920.02,0.0,0.01262,1e-05,2.40818]
[1779908197145,40.59,74922.3,0.0,0.01264,1e-05,2.41235]
[1779908203188,40.59,74919.39,0.0,0.01261,1e-05,2.40702]
[1779908209231,40.59,74917.53,0.0,0.01259,1e-05,2.40362]
[1779908214266,40.59,74917.65,0.0,0.01259,1e-05,2.40384]
[1779908220307,40.59,74915.37,0.0,0.01257,1e-05,2.39968]
[1779908225343,40.59,74915.21,0.0,0.01257,1e-05,2.39938]
[1779908230379,40.59,74915.83,0.0,0.01257,1e-05,2.40052]
[1779908235413,40.59,74912.0,0.0,0.01253,1e-05,2.39353]
[1779908241504,40.59,74915.71,0.0,0.01257,1e-05,2.4003]
[1779908247496,40.59,74916.11,0.0,0.01258,1e-05,2.40103]
[1779908252534,40.59,74914.07,0.0,0.01255,1e-05,2.39587]
[1779908257582,40.59,74902.5,0.0,0.01242,1e-05,2.37485]
[1779908263608,40.59,74899.64,0.0,0.01239,1e-05,2.36967]
[1779908268645,40.59,74902.4,0.0,0.01242,1e-05,2.37467]
[1779908273678,40.59,74903.75,0.0,0.01243,1e-05,2.37711]
[1779908278714,40.59,74904.79,0.0,0.01245,1e-05,2.379]
[1779908283750,40.59,74904.53,0.0,0.01244,1e-05,2.37853]
[1779908288783,40.59,74908.76,0.0,0.01249,1e-05,2.3862]
[1779908293819,40.59,74915.4,0.0,0.01256,1e-05,2.3983]
[1779908297847,40.59,74926.84,0.0,0.01268,1e-05,2.41924]
[1779908303891,40.59,74928.62,0.0,0.0127,1e-05,2.42252]
[1779908308924,40.59,74932.6,0.0,0.01275,1e-05,2.42985]
[1779908313959,40.59,74934.24,0.0,0.01276,1e-05,2.43142]
[1779908318996,40.59,74935.27,0.0,0.01277,1e-05,2.43332]
[1779908324030,40.59,74933.41,0.0,0.01275,1e-05,2.42989]
[1779908329065,40.59,74932.26,0.0,0.01274,1e-05,2.42777]
[1779908334100,40.59,74928.82,0.0,0.0127,1e-05,2.42144]
[1779908339138,40.59,74924.54,0.0,0.01265,1e-05,2.41358]
[1779908344173,40.59,74923.18,0.0,0.01264,1e-05,2.41109]
[1779908349209,40.59,74921.47,0.0,0.01262,1e-05,2.40795]
[1779908354244,40.59,74918.73,0.0,0.01259,1e-05,2.40294]
[1779908359279,40.59,74917.22,0.0,0.01257,1e-05,2.40018]
[1779908364312,40.59,74915.99,0.0,0.01256,1e-05,2.39794]
[1779908369348,40.59,74914.74,0.0,0.01255,1e-05,2.39566]
[1779908374382,40.59,74914.52,0.0,0.01254,1e-05,2.39382]
[1779908379418,40.59,74916.62,0.0,0.01256,1e-05,2.39765]
[1779908384453,40.59,74917.32,0.0,0.01257,1e-05,2.39893]
[1779908389488,40.59,74917.2,0.0,0.01257,1e-05,2.39871]
[1779908394523,40.59,74929.29,0.0,0.0127,1e-05,2.42086]
[1779908399558,40.59,74935.31,0.0,0.01276,1e-05,2.43195]
[1779908404594,40.59,74934.54,0.0,0.01275,1e-05,2.43053]
[1779908409630,40.59,74923.67,0.0,0.01264,1e-05,2.41054]
[1779908414667,40.59,74930.7,0.0,0.01271,1e-05,2.42345]
[1779908419702,40.59,74942.52,0.0,0.01284,1e-05,2.44528]
[1779908424738,40.59,74942.93,0.0,0.01285,1e-05,2.44604]
[1779908429771,40.59,74944.43,0.0,0.01286,1e-05,2.44882]
[1779908434807,40.59,74940.7,0.0,0.01281,1e-05,2.44046]
[1779908437828,40.59,74926.65,0.0,0.01266,1e-05,2.41457]
[1779908442942,40.59,74928.16,0.0,0.01268,1e-05,2.41734]
[1779908448909,40.59,74929.32,0.0,0.01269,1e-05,2.41947]
[1779908453943,40.59,74925.99,0.0,0.01265,1e-05,2.41336]
[1779908458977,40.59,74921.37,0.0,0.0126,1e-05,2.40489]
[1779908464013,40.59,74919.13,0.0,0.01258,1e-05,2.4008]
[1779908469048,40.59,74914.65,0.0,0.01253,1e-05,2.39263]
[1779908473171,40.59,74903.94,0.0,0.01241,1e-05,2.37318]
[1779908479118,40.59,74896.72,0.0,0.01234,1e-05,2.36014]
[1779908484155,40.59,74899.32,0.0,0.01237,1e-05,2.36483]
[1779908488186,40.59,74910.49,0.0,0.01249,1e-05,2.38506]
[1779908492220,40.59,74927.61,0.0,0.01266,1e-05,2.41489]
[1779908497247,40.59,74931.73,0.0,0.01271,1e-05,2.42246]
[1779908502282,40.59,74933.38,0.0,0.01273,1e-05,2.42549]
[1779908507318,40.59,74935.73,0.0,0.01275,1e-05,2.42983]
[1779908512354,40.59,74939.84,0.0,0.0128,1e-05,2.43741]
[1779908517389,40.59,74942.76,0.0,0.01283,1e-05,2.44282]
[1779908522428,40.59,74943.33,0.0,0.01284,1e-05,2.44387]
[1779908527458,40.59,74947.34,0.0,0.01288,1e-05,2.45068]
[1779908527920,40.59,74947.34,0.0,0.01288,1e-05,2.45068]
[1779908528466,40.59,74948.59,0.0,0.01289,1e-05,2.45237]
[1779908529920,40.58,74948.64,0.0,0.01288,1e-05,2.45183]
[1779908530056,40.58,74948.64,0.0,0.01288,1e-05,2.45183]
[1779908530480,40.58,74948.48,0.0,0.01288,1e-05,2.45089]
[1779908535514,40.58,74943.64,0.0,0.01282,1e-05,2.44192]
[1779908540549,40.58,74942.48,0.0,0.01281,1e-05,2.43977]
[1779908545585,40.58,74946.44,0.0,0.01286,1e-05,2.4471]
[1779908550619,40.58,74940.26,0.0,0.01279,1e-05,2.43566]
[1779908555654,40.58,74944.18,0.0,0.01282,1e-05,2.44146]
[1779908560689,40.58,74942.49,0.0,0.0128,1e-05,2.43833]
[1779908565723,40.58,74942.31,0.0,0.0128,1e-05,2.438]
[1779908570760,40.58,74941.7,0.0,0.0128,1e-05,2.43687]
[1779908575794,40.58,74942.06,0.0,0.0128,1e-05,2.43754]
[1779908580829,40.58,74944.73,0.0,0.01283,1e-05,2.44248]
[1779908585864,40.58,74950.97,0.0,0.0129,1e-05,2.45406]
[1779908590902,40.58,74938.22,0.0,0.01276,1e-05,2.43045]
[1779908594014,40.58,74950.77,0.0,0.0129,1e-05,2.45369]
[1779908599966,40.58,74950.03,0.0,0.01289,1e-05,2.45231]
[1779908604155,40.58,74949.89,0.0,0.01289,1e-05,2.45205]
[1779908604175,40.58,74951.14,0.0,0.0129,1e-05,2.45384]
[1779908610036,40.57,74950.34,0.0,0.01287,1e-05,2.44909]
[1779908615070,40.56,74948.79,0.0,0.01283,1e-05,2.44209]
[1779908620106,40.55,74947.43,0.0,0.0128,1e-05,2.43694]
[1779908625139,40.54,74940.56,0.0,0.01271,1e-05,2.4217]
[1779908630222,40.54,74939.49,0.0,0.01268,1e-05,2.41776]
[1779908630296,40.53,74931.76,0.0,0.01259,1e-05,2.40309]
[1779908633215,40.53,74928.46,0.0,0.01256,1e-05,2.39705]
[1779908633270,40.53,74928.91,0.0,0.01256,1e-05,2.39743]
[1779908634222,40.53,74928.91,0.0,0.01256,1e-05,2.39743]
[1779908634224,40.53,74928.62,0.0,0.01255,1e-05,2.39645]
[1779908639238,40.53,74930.12,0.0,0.01257,1e-05,2.39919]
[1779908640227,40.53,74930.12,0.0,0.01257,1e-05,2.39919]
[1779908640288,40.53,74930.48,0.0,0.01257,1e-05,2.3994]
[1779908642233,40.53,74930.48,0.0,0.01257,1e-05,2.39895]
[1779908642284,40.53,74937.07,0.0,0.01264,1e-05,2.41057]
[1779908647294,40.53,74933.16,0.0,0.0126,1e-05,2.4034]
[1779908652328,40.53,74934.93,0.0,0.01262,1e-05,2.40665]
[1779908657363,40.53,74935.18,0.0,0.01262,1e-05,2.4071]
[1779908662398,40.53,74932.93,0.0,0.01259,1e-05,2.40298]
[1779908667433,40.53,74933.64,0.0,0.0126,1e-05,2.40428]
[1779908672469,40.53,74949.1,0.0,0.01276,1e-05,2.43128]
[1779908677510,40.53,74948.73,0.0,0.01276,1e-05,2.4306]
[1779908682557,40.53,74950.07,0.0,0.01277,1e-05,2.43308]
[1779908687592,40.53,74956.53,0.0,0.01285,1e-05,2.44504]
[1779908694715,40.53,74957.51,0.0,0.01286,1e-05,2.44686]
[1779908700684,40.53,74954.61,0.0,0.01282,1e-05,2.44148]
[1779908705717,40.53,74955.11,0.0,0.01283,1e-05,2.44241]
[1779908710753,40.53,74945.45,0.0,0.01272,1e-05,2.42454]
[1779908715788,40.53,74946.43,0.0,0.01273,1e-05,2.42635]
[1779908720829,40.53,74945.76,0.0,0.01273,1e-05,2.42512]
[1779908725864,40.53,74944.2,0.0,0.01271,1e-05,2.42224]
[1779908730901,40.53,74944.71,0.0,0.01272,1e-05,2.42318]
[1779908735933,40.53,74944.95,0.0,0.01271,1e-05,2.42218]
[1779908740969,40.53,74948.49,0.0,0.01275,1e-05,2.42871]
[1779908747012,40.53,74957.69,0.0,0.01285,1e-05,2.44574]
[1779908752048,40.53,74963.33,0.0,0.01291,1e-05,2.45623]
[1779908757083,40.53,74963.92,0.0,0.01292,1e-05,2.45733]
[1779908762117,40.53,74956.46,0.0,0.01284,1e-05,2.44346]
[1779908767152,40.53,74949.25,0.0,0.01276,1e-05,2.43011]
[1779908772186,40.53,74950.57,0.0,0.01277,1e-05,2.43255]
[1779908777222,40.53,74951.88,0.0,0.01279,1e-05,2.43497]
[1779908782257,40.53,74953.62,0.0,0.01281,1e-05,2.43819]
[1779908787292,40.53,74953.78,0.0,0.01281,1e-05,2.43849]
[1779908792327,40.53,74953.84,0.0,0.0128,1e-05,2.43715]
[1779908798369,40.53,74953.71,0.0,0.0128,1e-05,2.43691]
[1779908803404,40.53,74954.74,0.0,0.01281,1e-05,2.43882]
[1779908809445,40.53,74954.71,0.0,0.01281,1e-05,2.43876]
[1779908814482,40.53,74954.32,0.0,0.01281,1e-05,2.43804]
[1779908819516,40.53,74939.81,0.0,0.01265,1e-05,2.41128]
[1779908823545,40.53,74927.8,0.0,0.01252,1e-05,2.3893]
[1779908828580,40.53,74921.18,0.0,0.01244,1e-05,2.37726]
[1779908833616,40.53,74914.4,0.0,0.01237,1e-05,2.36497]
[1779908838651,40.53,74910.97,0.0,0.01233,1e-05,2.35877]
[1779908843687,40.53,74910.09,0.0,0.01233,1e-05,2.35719]
[1779908848722,40.53,74916.44,0.0,0.01239,1e-05,2.36866]
[1779908853764,40.53,74917.46,0.0,0.0124,1e-05,2.36908]
[1779908858795,40.53,74922.56,0.0,0.01245,1e-05,2.37833]
[1779908863833,40.53,74927.0,0.0,0.0125,1e-05,2.38641]
[1779908868872,40.53,74919.89,0.0,0.01242,1e-05,2.37349]
[1779908873907,40.53,74914.64,0.0,0.01237,1e-05,2.36398]
[1779908878943,40.53,74910.72,0.0,0.01232,1e-05,2.3569]
[1779908883980,40.53,74918.29,0.0,0.01241,1e-05,2.37059]
[1779908889019,40.53,74902.3,0.0,0.01224,1e-05,2.34175]
[1779908894053,40.53,74897.2,0.0,0.01218,1e-05,2.33262]
[1779908899088,40.53,74906.86,0.0,0.01228,1e-05,2.34995]
[1779908904126,40.53,74893.8,0.0,0.01215,1e-05,2.32654]
[1779908909160,40.53,74895.08,0.0,0.01216,1e-05,2.32883]
[1779908915202,40.53,74899.85,0.0,0.0122,1e-05,2.33595]
[1779908920236,40.53,74899.73,0.0,0.0122,1e-05,2.33573]
[1779908925272,40.53,74901.13,0.0,0.01222,1e-05,2.33824]
[1779908930308,40.53,74898.56,0.0,0.01219,1e-05,2.33364]
[1779908935342,40.53,74890.58,0.0,0.0121,1e-05,2.31939]
[1779908941384,40.53,74891.18,0.0,0.01211,1e-05,2.32046]
[1779908946493,40.53,74892.38,0.0,0.01212,1e-05,2.3226]
[1779908952463,40.53,74895.93,0.0,0.01216,1e-05,2.32894]
[1779908957498,40.53,74896.43,0.0,0.01217,1e-05,2.32983]
[1779908962532,40.53,74897.3,0.0,0.01217,1e-05,2.33139]
[1779908968576,40.53,74896.88,0.0,0.01217,1e-05,2.33063]
[1779908973611,40.53,74899.07,0.0,0.01219,1e-05,2.33314]
[1779908978647,40.53,74911.92,0.0,0.01232,1e-05,2.35623]
[1779908984689,40.53,74916.86,0.0,0.01238,1e-05,2.36515]
[1779908989724,40.53,74915.66,0.0,0.01236,1e-05,2.36298]
[1779908994759,40.53,74920.51,0.0,0.01242,1e-05,2.37176]
[1779908999793,40.53,74924.34,0.0,0.01246,1e-05,2.37871]
[1779909006913,40.53,74919.11,0.0,0.0124,1e-05,2.36922]
[1779909012884,40.53,74916.35,0.0,0.01237,1e-05,2.36423]
[1779909017923,40.53,74915.94,0.0,0.01237,1e-05,2.36348]
[1779909019937,40.53,74892.75,0.0,0.01212,1e-05,2.32185]
[1779909024970,40.53,74894.02,0.0,0.01213,1e-05,2.32412]
[1779909030010,40.53,74892.5,0.0,0.01212,1e-05,2.32141]
[1779909035040,40.53,74894.27,0.0,0.01213,1e-05,2.32316]
[1779909040078,40.53,74897.05,0.0,0.01216,1e-05,2.32812]
[1779909045121,40.53,74896.65,0.0,0.01215,1e-05,2.3274]
[1779909047200,40.53,74886.07,0.0,0.01204,1e-05,2.30857]
[1779909053179,40.53,74883.44,0.0,0.01201,1e-05,2.3039]
[1779909058203,40.53,74883.43,0.0,0.01201,1e-05,2.30389]
[1779909063238,40.53,74882.76,0.0,0.01201,1e-05,2.3027]
[1779909068273,40.53,74889.48,0.0,0.01208,1e-05,2.31463]
[1779909073307,40.53,74890.09,0.0,0.01208,1e-05,2.31571]
[1779909081363,40.53,74888.83,0.0,0.01207,1e-05,2.31347]
[1779909086398,40.53,74888.24,0.0,0.01207,1e-05,2.31242]
[1779909091434,40.53,74882.63,0.0,0.012,1e-05,2.30107]
[1779909096471,40.53,74883.43,0.0,0.01201,1e-05,2.30249]
[1779909101505,40.53,74883.71,0.0,0.01201,1e-05,2.30298]
[1779909106540,40.53,74887.28,0.0,0.01205,1e-05,2.30931]
[1779909111575,40.53,74888.59,0.0,0.01206,1e-05,2.31164]
[1779909116611,40.53,74883.49,0.0,0.01201,1e-05,2.30259]
[1779909121646,40.53,74883.34,0.0,0.01201,1e-05,2.30233]
[1779909126686,40.53,74882.71,0.0,0.012,1e-05,2.30121]
[1779909131716,40.53,74884.65,0.0,0.01202,1e-05,2.30465]
[1779909136751,40.53,74884.82,0.0,0.01202,1e-05,2.30495]
[1779909141786,40.53,74885.1,0.0,0.01203,1e-05,2.30545]
[1779909146822,40.53,74883.12,0.0,0.012,1e-05,2.30194]
[1779909151856,40.53,74877.93,0.0,0.01194,1e-05,2.29137]
[1779909156892,40.53,74880.7,0.0,0.01197,1e-05,2.29626]
[1779909161926,40.53,74883.51,0.0,0.012,1e-05,2.30123]
[1779909163101,40.53,74883.51,0.0,0.012,1e-05,2.30123]
[1779909163191,40.52,74881.56,0.0,0.01198,1e-05,2.29702]
[1779909168975,40.52,74885.0,0.0,0.012,1e-05,2.30122]
[1779909170993,40.52,74897.65,0.0,0.01213,1e-05,2.32291]
[1779909176026,40.51,74904.64,0.0,0.01219,1e-05,2.33329]
[1779909180054,40.5,74918.14,0.0,0.01232,1e-05,2.35583]
[1779909185088,40.49,74921.18,0.0,0.01234,1e-05,2.35894]
[1779909191135,40.49,74922.2,0.0,0.01234,1e-05,2.35794]
[1779909191723,40.49,74922.2,0.0,0.01234,1e-05,2.35794]
[1779909192141,40.48,74922.2,0.0,0.01233,1e-05,2.35747]
[1779909193147,40.48,74938.68,0.0,0.01251,1e-05,2.3869]
[1779909193676,40.48,74938.68,0.0,0.01251,1e-05,2.3869]
[1779909194154,40.48,74946.1,0.0,0.01259,1e-05,2.39994]
[1779909199192,40.47,74955.67,0.0,0.01268,1e-05,2.41557]
[1779909206238,40.46,74955.17,0.0,0.01265,1e-05,2.41059]
[1779909210265,40.45,74967.4,0.0,0.01277,1e-05,2.43081]
[1779909215303,40.44,74968.81,0.0,0.01276,1e-05,2.42897]
[1779909219200,40.44,74969.68,0.0,0.01276,1e-05,2.4288]
[1779909219329,40.44,74969.68,0.0,0.01275,1e-05,2.4282]
[1779909222422,40.43,74967.63,0.0,0.01273,1e-05,2.42383]
[1779909222454,40.43,74960.94,0.0,0.01265,1e-05,2.41035]
[1779909228470,40.42,74958.1,0.0,0.0126,1e-05,2.40183]
[1779909234435,40.41,74956.1,0.0,0.01255,1e-05,2.39495]
[1779909239470,40.4,74953.45,0.0,0.01251,1e-05,2.38746]
[1779909244507,40.39,74947.42,0.0,0.01243,1e-05,2.37391]
[1779909247239,40.39,74947.45,0.0,0.01243,1e-05,2.37347]
[1779909247244,40.39,74944.79,0.0,0.01239,1e-05,2.36814]
[1779909249434,40.39,74944.79,0.0,0.01239,1e-05,2.36814]
[1779909249553,40.39,74937.74,0.0,0.01232,1e-05,2.35489]
[1779909254585,40.38,74937.23,0.0,0.0123,1e-05,2.35171]
[1779909259252,40.37,74938.81,0.0,0.01231,1e-05,2.35322]
[1779909259256,40.37,74941.6,0.0,0.01233,1e-05,2.35737]
[1779909264656,40.37,74942.78,0.0,0.01234,1e-05,2.3595]
[1779909269692,40.37,74944.91,0.0,0.01237,1e-05,2.36337]
[1779909273963,40.37,74953.47,0.0,0.01245,1e-05,2.37751]
[1779909273998,40.37,74953.58,0.0,0.01245,1e-05,2.37771]
[1779909276098,40.37,74953.58,0.0,0.01245,1e-05,2.37721]
[1779909276120,40.37,74953.57,0.0,0.01245,1e-05,2.3767]
[1779909277285,40.37,74953.57,0.0,0.01245,1e-05,2.3767]
[1779909277326,40.37,74953.57,0.0,0.01244,1e-05,2.3762]
[1779909281354,40.37,74954.44,0.0,0.01245,1e-05,2.37778]
[1779909281453,40.37,74953.79,0.0,0.01245,1e-05,2.3766]
[1779909286034,40.37,74953.79,0.0,0.01245,1e-05,2.3766]
[1779909286131,40.36,74954.22,0.0,0.01244,1e-05,2.37587]
[1779909287304,40.36,74954.22,0.0,0.01244,1e-05,2.37587]
[1779909287321,40.36,74954.22,0.0,0.01244,1e-05,2.37536]
[1779909292853,40.36,74945.9,0.0,0.01235,1e-05,2.36024]
[1779909297888,40.36,74948.2,0.0,0.01237,1e-05,2.36441]
[1779909302930,40.36,74943.86,0.0,0.01233,1e-05,2.35654]
[1779909304937,40.36,74926.77,0.0,0.01214,1e-05,2.32575]
[1779909309973,40.36,74929.77,0.0,0.01218,1e-05,2.33113]
[1779909315011,40.36,74931.32,0.0,0.01219,1e-05,2.33392]
[1779909318035,40.36,74942.34,0.0,0.01231,1e-05,2.35379]
[1779909323072,40.36,74944.73,0.0,0.01234,1e-05,2.35812]
[1779909327177,40.36,74959.28,0.0,0.01249,1e-05,2.3846]
[1779909330872,40.36,74963.48,0.0,0.01253,1e-05,2.39124]
[1779909331130,40.35,74963.92,0.0,0.01253,1e-05,2.39007]
[1779909334870,40.35,74962.2,0.0,0.0125,1e-05,2.38586]
[1779909335404,40.35,74962.2,0.0,0.0125,1e-05,2.38586]
[1779909335405,40.35,74961.89,0.0,0.0125,1e-05,2.38529]
[1779909341202,40.35,74960.62,0.0,0.01248,1e-05,2.38297]
[1779909346239,40.35,74952.65,0.0,0.0124,1e-05,2.36844]
[1779909351271,40.35,74944.61,0.0,0.01231,1e-05,2.35385]
[1779909356305,40.35,74947.5,0.0,0.01234,1e-05,2.35908]
[1779909361341,40.35,74956.14,0.0,0.01244,1e-05,2.37479]
[1779909366376,40.35,74951.24,0.0,0.01238,1e-05,2.36587]
[1779909371411,40.35,74949.54,0.0,0.01236,1e-05,2.36279]
[1779909376537,40.35,74942.48,0.0,0.01229,1e-05,2.35]
[1779909382488,40.35,74940.46,0.0,0.01227,1e-05,2.34635]
[1779909387522,40.35,74942.44,0.0,0.01229,1e-05,2.34992]
[1779909392557,40.35,74943.77,0.0,0.0123,1e-05,2.35091]
[1779909397593,40.35,74942.93,0.0,0.01229,1e-05,2.34939]
[1779909402628,40.35,74947.1,0.0,0.01233,1e-05,2.35694]
[1779909407664,40.35,74948.51,0.0,0.01235,1e-05,2.35949]
[1779909412701,40.35,74946.91,0.0,0.01233,1e-05,2.35659]
[1779909417733,40.35,74949.86,0.0,0.01236,1e-05,2.36194]
[1779909422769,40.35,74951.36,0.0,0.01238,1e-05,2.36467]
[1779909427902,40.35,74951.13,0.0,0.01237,1e-05,2.36425]
[1779909433847,40.35,74951.94,0.0,0.01238,1e-05,2.36572]
[1779909438881,40.35,74950.62,0.0,0.01237,1e-05,2.36332]
[1779909443915,40.35,74951.85,0.0,0.01238,1e-05,2.36556]
[1779909448950,40.35,74947.75,0.0,0.01234,1e-05,2.35811]
[1779909453987,40.35,74946.26,0.0,0.01231,1e-05,2.35399]
[1779909459022,40.35,74942.57,0.0,0.01227,1e-05,2.34732]
[1779909465064,40.35,74941.47,0.0,0.01226,1e-05,2.34533]
[1779909470098,40.35,74940.39,0.0,0.01225,1e-05,2.34339]
[1779909475133,40.35,74941.48,0.0,0.01226,1e-05,2.34535]
[1779909480168,40.35,74943.17,0.0,0.01228,1e-05,2.3484]
[1779909485203,40.35,74943.55,0.0,0.01229,1e-05,2.34909]
[1779909490239,40.35,74944.91,0.0,0.0123,1e-05,2.35155]
[1779909495274,40.35,74943.6,0.0,0.01229,1e-05,2.34918]
[1779909500309,40.35,74944.39,0.0,0.01229,1e-05,2.35061]
[1779909505344,40.35,74950.69,0.0,0.01236,1e-05,2.36202]
[1779909510379,40.35,74953.11,0.0,0.01239,1e-05,2.36642]
[1779909517541,40.35,74957.07,0.0,0.01242,1e-05,2.3722]
[1779909527495,40.35,74957.07,0.0,0.01242,1e-05,2.3722]
[1779909535556,40.35,74956.66,0.0,0.01242,1e-05,2.37145]
[1779909537685,40.35,74937.32,0.0,0.01221,1e-05,2.33644]
[1779909543611,40.35,74938.51,0.0,0.01222,1e-05,2.33858]
[1779909548646,40.35,74937.39,0.0,0.01221,1e-05,2.33656]
[1779909553062,40.35,74930.75,0.0,0.01214,1e-05,2.32424]
[1779909553681,40.35,74930.89,0.0,0.01214,1e-05,2.3241]
[1779909555876,40.35,74934.81,0.0,0.01218,1e-05,2.33032]
[1779909556701,40.34,74935.07,0.0,0.01218,1e-05,2.33039]
[1779909561853,40.34,74928.94,0.0,0.01211,1e-05,2.3194]
[1779909567780,40.34,74929.84,0.0,0.01212,1e-05,2.32101]
[1779909572813,40.34,74929.11,0.0,0.01211,1e-05,2.3183]
[1779909577854,40.34,74928.93,0.0,0.0121,1e-05,2.31797]
[1779909583891,40.34,74921.02,0.0,0.01202,1e-05,2.30386]
[1779909588927,40.34,74918.26,0.0,0.01199,1e-05,2.29895]
[1779909593981,40.34,74911.4,0.0,0.01192,1e-05,2.28678]
[1779909598999,40.34,74911.12,0.0,0.01192,1e-05,2.28629]
[1779909604036,40.34,74912.39,0.0,0.01193,1e-05,2.28854]
[1779909608193,40.34,74918.2,0.0,0.01199,1e-05,2.29884]
[1779909608287,40.34,74920.38,0.0,0.01201,1e-05,2.30272]
[1779909609819,40.34,74920.38,0.0,0.01201,1e-05,2.30272]
[1779909609848,40.34,74920.48,0.0,0.01201,1e-05,2.3022]
[1779909615117,40.34,74923.84,0.0,0.01204,1e-05,2.30782]
[1779909616889,40.34,74923.84,0.0,0.01204,1e-05,2.30782]
[1779909617132,40.34,74925.58,0.0,0.01206,1e-05,2.3102]
[1779909620171,40.34,74925.11,0.0,0.01205,1e-05,2.30899]
[1779909620202,40.34,74924.95,0.0,0.01205,1e-05,2.30834]
[1779909621840,40.34,74924.95,0.0,0.01205,1e-05,2.30834]
[1779909621882,40.34,74922.31,0.0,0.01202,1e-05,2.30364]
[1779909627202,40.34,74920.43,0.0,0.012,1e-05,2.30029]
[1779909629857,40.34,74922.09,0.0,0.01202,1e-05,2.30325]
[1779909630223,40.33,74921.32,0.0,0.01201,1e-05,2.30151]
[1779909631857,40.33,74921.32,0.0,0.01201,1e-05,2.30151]
[1779909631877,40.33,74920.04,0.0,0.01198,1e-05,2.2971]
[1779909637272,40.33,74913.79,0.0,0.01192,1e-05,2.28602]
[1779909642306,40.33,74910.63,0.0,0.01188,1e-05,2.28043]
[1779909647342,40.33,74901.62,0.0,0.01179,1e-05,2.26456]
[1779909653495,40.33,74899.64,0.0,0.01177,1e-05,2.26108]
[1779909659435,40.33,74900.3,0.0,0.01178,1e-05,2.26224]
[1779909664471,40.33,74902.14,0.0,0.01179,1e-05,2.26547]
[1779909669504,40.33,74899.81,0.0,0.01177,1e-05,2.26138]
[1779909674540,40.33,74897.56,0.0,0.01175,1e-05,2.25744]
[1779909679946,40.33,74895.58,0.0,0.01173,1e-05,2.25397]
[1779909680583,40.33,74889.42,0.0,0.01166,1e-05,2.24321]
[1779909685617,40.33,74889.5,0.0,0.01166,1e-05,2.24335]
[1779909690752,40.33,74893.93,0.0,0.01171,1e-05,2.25108]
[1779909697704,40.33,74895.91,0.0,0.01172,1e-05,2.25317]
[1779909702746,40.33,74883.7,0.0,0.0116,1e-05,2.23188]
[1779909707777,40.33,74874.66,0.0,0.01151,1e-05,2.21623]
[1779909712811,40.33,74878.67,0.0,0.01155,1e-05,2.22316]
[1779909717847,40.33,74885.8,0.0,0.01162,1e-05,2.23553]
[1779909720965,40.33,74896.92,0.0,0.01173,1e-05,2.25493]
[1779909726910,40.33,74904.83,0.0,0.01181,1e-05,2.26882]
[1779909731944,40.33,74908.39,0.0,0.01185,1e-05,2.27509]
[1779909736981,40.33,74904.04,0.0,0.01181,1e-05,2.26743]
[1779909742017,40.33,74911.19,0.0,0.01188,1e-05,2.28003]
[1779909747052,40.33,74911.03,0.0,0.01188,1e-05,2.27975]
[1779909752088,40.33,74911.86,0.0,0.01188,1e-05,2.27982]
[1779909757123,40.33,74914.62,0.0,0.01191,1e-05,2.2847]
[1779909762158,40.33,74914.07,0.0,0.0119,1e-05,2.28339]
[1779909767193,40.33,74913.48,0.0,0.01189,1e-05,2.28202]
[1779909772227,40.33,74923.64,0.0,0.012,1e-05,2.30003]
[1779909777263,40.33,74932.42,0.0,0.01209,1e-05,2.31569]
[1779909782299,40.33,74931.06,0.0,0.01208,1e-05,2.31326]
[1779909787333,40.33,74934.17,0.0,0.01211,1e-05,2.31804]
[1779909792368,40.32,74941.64,0.0,0.01217,1e-05,2.32944]
[1779909797404,40.31,74942.14,0.0,0.01217,1e-05,2.32832]
[1779909802533,40.31,74942.71,0.0,0.01217,1e-05,2.32814]
[1779909808489,40.31,74955.87,0.0,0.0123,1e-05,2.35148]
[1779909813529,40.31,74963.88,0.0,0.01238,1e-05,2.36413]
[1779909814863,40.31,74963.88,0.0,0.01238,1e-05,2.36413]
[1779909814964,40.3,74963.77,0.0,0.01238,1e-05,2.36346]
[1779909816165,40.3,74963.77,0.0,0.01238,1e-05,2.36346]
[1779909816634,40.3,74964.14,0.0,0.01238,1e-05,2.3632]
[1779909822599,40.3,74967.06,0.0,0.0124,1e-05,2.36805]
[1779909827632,40.29,74969.24,0.0,0.01242,1e-05,2.37012]
[1779909828374,40.29,74969.24,0.0,0.01242,1e-05,2.37012]
[1779909828638,40.29,74968.77,0.0,0.01241,1e-05,2.3688]
[1779909830197,40.29,74968.77,0.0,0.01241,1e-05,2.3688]
[1779909830653,40.29,74969.26,0.0,0.01241,1e-05,2.36922]
[1779909832667,40.29,74953.17,0.0,0.01224,1e-05,2.34003]
[1779909837702,40.29,74949.81,0.0,0.0122,1e-05,2.33397]
[1779909842737,40.29,74948.56,0.0,0.01219,1e-05,2.33172]
[1779909847853,40.29,74949.54,0.0,0.0122,1e-05,2.33349]
[1779909853816,40.29,74953.28,0.0,0.01224,1e-05,2.34023]
[1779909858851,40.29,74959.82,0.0,0.01231,1e-05,2.35206]
[1779909859862,40.29,74981.67,0.0,0.01255,1e-05,2.39193]
[1779909862880,40.29,74971.21,0.0,0.01243,1e-05,2.37278]
[1779909867915,40.29,74974.63,0.0,0.01247,1e-05,2.37902]
[1779909872949,40.29,74971.23,0.0,0.01242,1e-05,2.37138]
[1779909877984,40.28,74972.31,0.0,0.01242,1e-05,2.37093]
[1779909882270,40.28,74972.42,0.0,0.01242,1e-05,2.37016]
[1779909882323,40.28,74974.34,0.0,0.01243,1e-05,2.3727]
[1779909888055,40.27,74981.12,0.0,0.01249,1e-05,2.38216]
[1779909893093,40.26,74990.33,0.0,0.01257,1e-05,2.39653]
[1779909898124,40.25,74991.48,0.0,0.01257,1e-05,2.39606]
[1779909902298,40.24,74992.73,0.0,0.01257,1e-05,2.3968]
[1779909902299,40.24,74977.81,0.0,0.01241,1e-05,2.36894]
[1779909908198,40.23,74976.61,0.0,0.01238,1e-05,2.36394]
[1779909911218,40.23,74963.97,0.0,0.01223,1e-05,2.33969]
[1779909916254,40.22,74967.21,0.0,0.01226,1e-05,2.34346]
[1779909921291,40.21,74964.77,0.0,0.01222,1e-05,2.3369]
[1779909925319,40.21,74954.18,0.0,0.01209,1e-05,2.31615]
[1779909931361,40.2,74952.81,0.0,0.01206,1e-05,2.30996]
[1779909934833,40.2,74948.5,0.0,0.01201,1e-05,2.30187]
[1779909934880,40.2,74944.89,0.0,0.01197,1e-05,2.29506]
[1779909940424,40.19,74944.66,0.0,0.01196,1e-05,2.29291]
[1779909942374,40.19,74944.66,0.0,0.01196,1e-05,2.29291]
[1779909942376,40.19,74944.81,0.0,0.01196,1e-05,2.29249]
[1779909944394,40.19,74944.87,0.0,0.01196,1e-05,2.29259]
[1779909944453,40.19,74944.06,0.0,0.01195,1e-05,2.29081]
[1779909946383,40.19,74944.06,0.0,0.01195,1e-05,2.29081]
[1779909946484,40.19,74945.99,0.0,0.01196,1e-05,2.29357]
[1779909949383,40.19,74945.99,0.0,0.01196,1e-05,2.29357]
[1779909949487,40.18,74950.44,0.0,0.012,1e-05,2.30047]
[1779909952705,40.18,74951.58,0.0,0.01201,1e-05,2.3018]
[1779909953006,40.18,74951.58,0.0,0.01201,1e-05,2.3018]
[1779909953035,40.18,74951.85,0.0,0.01201,1e-05,2.30194]
[1779909955696,40.18,74954.95,0.0,0.01204,1e-05,2.30677]
[1779909956405,40.18,74962.53,0.0,0.01212,1e-05,2.32037]
[1779909956535,40.18,74962.53,0.0,0.01212,1e-05,2.32037]
[1779909961670,40.18,74953.93,0.0,0.01203,1e-05,2.30495]
[1779909967612,40.18,74953.94,0.0,0.01203,1e-05,2.3046]
[1779909972649,40.18,74951.07,0.0,0.012,1e-05,2.29947]
[1779909976448,40.18,74954.15,0.0,0.01203,1e-05,2.30497]
[1779909976676,40.18,74953.32,0.0,0.01202,1e-05,2.30311]
[1779909981809,40.17,74958.64,0.0,0.01206,1e-05,2.3111]
[1779909987753,40.16,74956.68,0.0,0.01203,1e-05,2.30562]
[1779909990509,40.16,74955.83,0.0,0.01202,1e-05,2.30331]
[1779909990610,40.16,74955.07,0.0,0.01201,1e-05,2.30156]
[1779909992471,40.16,74953.77,0.0,0.01199,1e-05,2.29784]
[1779909992789,40.16,74953.77,0.0,0.01199,1e-05,2.29784]
[1779909997829,40.16,74950.45,0.0,0.01195,1e-05,2.29192]
[1779910001953,40.16,74939.99,0.0,0.01184,1e-05,2.27335]
[1779910007896,40.16,74944.81,0.0,0.01189,1e-05,2.28189]
[1779910012931,40.16,74947.06,0.0,0.01192,1e-05,2.28589]
[1779910017965,40.16,74954.93,0.0,0.012,1e-05,2.29991]
[1779910023000,40.16,74958.1,0.0,0.01203,1e-05,2.30558]
[1779910028035,40.16,74959.04,0.0,0.01204,1e-05,2.30726]
[1779910033071,40.16,74955.74,0.0,0.01201,1e-05,2.30136]
[1779910038106,40.16,74949.19,0.0,0.01194,1e-05,2.28967]
[1779910043142,40.16,74940.6,0.0,0.01185,1e-05,2.27443]
[1779910051198,40.16,74934.5,0.0,0.01178,1e-05,2.26226]
[1779910056232,40.16,74935.27,0.0,0.01179,1e-05,2.26362]
[1779910061267,40.16,74935.95,0.0,0.01179,1e-05,2.26482]
[1779910066303,40.16,74938.31,0.0,0.01182,1e-05,2.26899]
[1779910071338,40.16,74939.4,0.0,0.01183,1e-05,2.27091]
[1779910076372,40.16,74940.54,0.0,0.01184,1e-05,2.27293]
[1779910081407,40.16,74945.26,0.0,0.01189,1e-05,2.28129]
[1779910086442,40.16,74953.76,0.0,0.01198,1e-05,2.29642]
[1779910091478,40.16,74954.74,0.0,0.01199,1e-05,2.29817]
[1779910097520,40.16,74954.58,0.0,0.01199,1e-05,2.29788]
[1779910102555,40.16,74952.82,0.0,0.01197,1e-05,2.29474]
[1779910107589,40.16,74950.7,0.0,0.01195,1e-05,2.29097]
[1779910112625,40.16,74947.49,0.0,0.01191,1e-05,2.28386]
[1779910117660,40.16,74947.97,0.0,0.01191,1e-05,2.28471]
[1779910122695,40.16,74947.44,0.0,0.01191,1e-05,2.28377]
[1779910127732,40.16,74947.51,0.0,0.01191,1e-05,2.28389]
[1779910132767,40.16,74946.11,0.0,0.01189,1e-05,2.28141]
[1779910137802,40.16,74943.55,0.0,0.01187,1e-05,2.27687]
[1779910142839,40.16,74934.99,0.0,0.01178,1e-05,2.26174]
[1779910143949,40.16,74922.78,0.0,0.01165,1e-05,2.2403]
[1779910149886,40.16,74925.72,0.0,0.01168,1e-05,2.24545]
[1779910154923,40.16,74926.84,0.0,0.01169,1e-05,2.24741]
[1779910159961,40.16,74929.79,0.0,0.01172,1e-05,2.25259]
[1779910164997,40.16,74931.28,0.0,0.01174,1e-05,2.25521]
[1779910170033,40.16,74934.1,0.0,0.01177,1e-05,2.26017]
[1779910175068,40.16,74936.35,0.0,0.01178,1e-05,2.26275]
[1779910180102,40.16,74937.8,0.0,0.0118,1e-05,2.26531]
[1779910185150,40.16,74940.0,0.0,0.01182,1e-05,2.26919]
[1779910190190,40.16,74942.75,0.0,0.01185,1e-05,2.27406]
[1779910195224,40.16,74942.18,0.0,0.01184,1e-05,2.27305]
[1779910200261,40.16,74943.03,0.0,0.01185,1e-05,2.27455]
[1779910205295,40.16,74941.7,0.0,0.01184,1e-05,2.2722]
[1779910210330,40.16,74941.63,0.0,0.01184,1e-05,2.27208]
[1779910215366,40.16,74938.58,0.0,0.01181,1e-05,2.26669]
[1779910220405,40.16,74930.62,0.0,0.01172,1e-05,2.25266]
[1779910224517,40.16,74919.56,0.0,0.01161,1e-05,2.23329]
[1779910228466,40.16,74930.71,0.0,0.01173,1e-05,2.25282]
[1779910233497,40.16,74938.56,0.0,0.0118,1e-05,2.26526]
[1779910236518,40.16,74954.28,0.0,0.01196,1e-05,2.29315]
[1779910244659,40.16,74960.83,0.0,0.01203,1e-05,2.30484]
[1779910254730,40.16,74959.94,0.0,0.01202,1e-05,2.30325]
[1779910260687,40.16,74953.12,0.0,0.01195,1e-05,2.29108]
[1779910265721,40.16,74957.69,0.0,0.012,1e-05,2.29923]
[1779910270775,40.16,74954.97,0.0,0.01197,1e-05,2.29438]
[1779910273781,40.16,74944.39,0.0,0.01186,1e-05,2.27557]
[1779910278816,40.16,74945.52,0.0,0.01187,1e-05,2.27757]
[1779910283851,40.16,74949.02,0.0,0.01191,1e-05,2.28379]
[1779910288886,40.16,74950.16,0.0,0.01192,1e-05,2.28581]
[1779910293921,40.16,74952.91,0.0,0.01194,1e-05,2.28931]
[1779910298956,40.16,74960.14,0.0,0.01202,1e-05,2.30221]
[1779910301976,40.16,74971.34,0.0,0.01214,1e-05,2.3223]
[1779910306050,40.16,74979.5,0.0,0.01222,1e-05,2.33587]
[1779910306108,40.15,74980.78,0.0,0.01223,1e-05,2.33779]
[1779910310306,40.15,74981.3,0.0,0.01223,1e-05,2.33793]
[1779910310340,40.15,74981.6,0.0,0.01223,1e-05,2.33768]
[1779910310995,40.15,74981.6,0.0,0.01223,1e-05,2.33768]
[1779910311066,40.15,74983.17,0.0,0.01225,1e-05,2.34052]
[1779910316079,40.15,74980.84,0.0,0.01222,1e-05,2.3363]
[1779910321127,40.15,74980.69,0.0,0.01222,1e-05,2.33603]
[1779910326163,40.15,74986.71,0.0,0.01228,1e-05,2.34694]
[1779910331201,40.15,74987.71,0.0,0.01229,1e-05,2.34876]
[1779910333217,40.15,74975.09,0.0,0.01216,1e-05,2.32592]
[1779910338248,40.15,74972.17,0.0,0.01213,1e-05,2.32066]
[1779910343284,40.15,74971.92,0.0,0.01213,1e-05,2.32021]
[1779910348319,40.15,74971.7,0.0,0.01212,1e-05,2.31981]
[1779910353353,40.15,74969.39,0.0,0.01209,1e-05,2.31425]
[1779910358389,40.15,74961.99,0.0,0.01201,1e-05,2.30099]
[1779910363423,40.15,74957.65,0.0,0.01197,1e-05,2.29324]
[1779910368474,40.15,74964.71,0.0,0.01204,1e-05,2.30585]
[1779910369474,40.15,74984.35,0.0,0.01225,1e-05,2.34124]
[1779910370485,40.15,74998.33,0.0,0.0124,1e-05,2.36669]
[1779910371757,40.15,74998.33,0.0,0.0124,1e-05,2.36669]
[1779910371845,40.15,75000.13,0.0,0.01242,1e-05,2.3695]
[1779910373097,40.15,75000.13,0.0,0.01242,1e-05,2.36901]
[1779910373504,40.15,74999.37,0.0,0.01241,1e-05,2.36762]
[1779910378539,40.15,74992.0,0.0,0.01233,1e-05,2.35417]
[1779910383574,40.15,74993.16,0.0,0.01234,1e-05,2.35628]
[1779910388612,40.15,74983.45,0.0,0.01224,1e-05,2.33864]
[1779910393647,40.15,74992.17,0.0,0.01233,1e-05,2.35448]
[1779910398680,40.14,74989.29,0.0,0.0123,1e-05,2.34878]
[1779910403716,40.14,74990.79,0.0,0.01231,1e-05,2.35151]
[1779910408756,40.14,74993.67,0.0,0.01234,1e-05,2.35675]
[1779910413786,40.14,74985.42,0.0,0.01225,1e-05,2.34033]
[1779910418821,40.14,74975.77,0.0,0.01214,1e-05,2.3229]
[1779910422849,40.14,74960.63,0.0,0.01198,1e-05,2.29574]
[1779910427884,40.14,74959.18,0.0,0.01197,1e-05,2.29316]
[1779910432920,40.14,74962.53,0.0,0.012,1e-05,2.29914]
[1779910437955,40.14,74962.01,0.0,0.012,1e-05,2.29821]
[1779910442989,40.14,74958.2,0.0,0.01196,1e-05,2.29141]
[1779910448024,40.14,74954.59,0.0,0.01192,1e-05,2.28498]
[1779910453064,40.14,74952.64,0.0,0.0119,1e-05,2.28152]
[1779910458097,40.14,74941.48,0.0,0.01178,1e-05,2.26176]
[1779910463131,40.14,74941.22,0.0,0.01178,1e-05,2.2613]
[1779910468166,40.14,74941.17,0.0,0.01178,1e-05,2.26122]
[1779910471187,40.14,74931.11,0.0,0.01167,1e-05,2.24215]
[1779910476286,40.14,74935.59,0.0,0.01171,1e-05,2.25001]
[1779910482264,40.14,74931.23,0.0,0.01167,1e-05,2.24236]
[1779910487298,40.14,74929.46,0.0,0.01165,1e-05,2.23926]
[1779910492337,40.14,74931.76,0.0,0.01167,1e-05,2.24329]
[1779910494352,40.14,74943.34,0.0,0.01179,1e-05,2.26366]
[1779910498065,40.14,74944.31,0.0,0.0118,1e-05,2.26509]
[1779910498379,40.14,74943.57,0.0,0.01179,1e-05,2.26352]
[1779910499310,40.14,74943.57,0.0,0.01179,1e-05,2.26352]
[1779910499386,40.14,74943.32,0.0,0.01179,1e-05,2.26307]
[1779910504434,40.14,74945.27,0.0,0.01181,1e-05,2.26623]
[1779910506504,40.14,74922.97,0.0,0.01158,1e-05,2.22681]
[1779910512490,40.14,74916.54,0.0,0.01151,1e-05,2.21563]
[1779910517525,40.14,74926.34,0.0,0.01161,1e-05,2.23269]
[1779910522560,40.14,74929.14,0.0,0.01164,1e-05,2.23759]
[1779910527597,40.14,74931.16,0.0,0.01166,1e-05,2.24112]
[1779910532633,40.14,74931.33,0.0,0.01166,1e-05,2.24004]
[1779910538675,40.14,74931.76,0.0,0.01166,1e-05,2.24079]
[1779910543710,40.14,74933.23,0.0,0.01168,1e-05,2.24337]
[1779910548744,40.14,74932.35,0.0,0.01167,1e-05,2.24183]
[1779910553780,40.14,74927.26,0.0,0.01161,1e-05,2.23292]
[1779910558815,40.14,74926.01,0.0,0.0116,1e-05,2.23074]
[1779910563853,40.14,74939.31,0.0,0.01174,1e-05,2.25405]
[1779910564862,40.14,74920.07,0.0,0.01154,1e-05,2.22039]
[1779910570900,40.14,74915.96,0.0,0.0115,1e-05,2.21326]
[1779910575935,40.14,74916.19,0.0,0.0115,1e-05,2.21366]
[1779910580970,40.14,74915.88,0.0,0.0115,1e-05,2.21312]
[1779910586005,40.14,74922.07,0.0,0.01156,1e-05,2.22387]
[1779910591039,40.14,74924.19,0.0,0.01158,1e-05,2.22619]
[1779910598089,40.14,74922.53,0.0,0.01156,1e-05,2.2233]
[1779910603124,40.14,74918.46,0.0,0.01152,1e-05,2.21623]
[1779910608158,40.14,74917.25,0.0,0.0115,1e-05,2.21413]
[1779910613194,40.14,74915.86,0.0,0.01149,1e-05,2.21172]
[1779910618228,40.14,74916.22,0.0,0.01149,1e-05,2.21234]
[1779910623263,40.14,74917.03,0.0,0.0115,1e-05,2.21375]
[1779910628298,40.14,74917.68,0.0,0.01151,1e-05,2.21487]
[1779910634340,40.14,74915.46,0.0,0.01149,1e-05,2.21102]
[1779910640383,40.14,74915.43,0.0,0.01149,1e-05,2.21097]
[1779910644414,40.14,74926.15,0.0,0.0116,1e-05,2.22961]
[1779910649448,40.14,74930.26,0.0,0.01164,1e-05,2.23679]
[1779910654482,40.14,74932.04,0.0,0.01165,1e-05,2.23853]
[1779910657575,40.14,74963.15,0.0,0.01197,1e-05,2.2935]
[1779910663548,40.14,74965.56,0.0,0.012,1e-05,2.29781]
[1779910668583,40.14,74970.63,0.0,0.01205,1e-05,2.30688]
[1779910673618,40.14,74970.39,0.0,0.01205,1e-05,2.30645]
[1779910678657,40.14,74969.58,0.0,0.01204,1e-05,2.305]
[1779910682687,40.14,74948.72,0.0,0.01182,1e-05,2.26787]
[1779910687797,40.14,74937.57,0.0,0.01171,1e-05,2.24822]
[1779910693766,40.14,74939.37,0.0,0.01173,1e-05,2.25138]
[1779910698799,40.14,74937.5,0.0,0.01171,1e-05,2.2481]
[1779910703835,40.14,74935.49,0.0,0.01169,1e-05,2.24457]
[1779910709879,40.14,74933.86,0.0,0.01167,1e-05,2.24171]
[1779910715919,40.14,74934.67,0.0,0.01167,1e-05,2.24175]
[1779910720953,40.14,74938.14,0.0,0.01171,1e-05,2.24784]
[1779910725992,40.14,74944.7,0.0,0.01177,1e-05,2.25938]
[1779910728079,40.14,74956.69,0.0,0.0119,1e-05,2.2806]
[1779910734044,40.14,74956.59,0.0,0.0119,1e-05,2.28043]
[1779910739079,40.14,74956.47,0.0,0.0119,1e-05,2.28021]
[1779910744115,40.14,74952.15,0.0,0.01185,1e-05,2.27255]
[1779910749153,40.14,74953.15,0.0,0.01186,1e-05,2.27432]
[1779910754184,40.14,74952.44,0.0,0.01185,1e-05,2.27306]
[1779910759219,40.14,74951.3,0.0,0.01184,1e-05,2.27105]
[1779910765262,40.14,74951.09,0.0,0.01184,1e-05,2.27067]
[1779910771304,40.14,74951.69,0.0,0.01184,1e-05,2.27034]
[1779910776338,40.14,74960.01,0.0,0.01193,1e-05,2.28511]
[1779910781373,40.14,74957.9,0.0,0.0119,1e-05,2.28136]
[1779910786409,40.14,74951.82,0.0,0.01184,1e-05,2.27057]
[1779910791444,40.14,74949.8,0.0,0.01182,1e-05,2.267]
[1779910796479,40.14,74942.43,0.0,0.01174,1e-05,2.254]
[1779910801514,40.14,74941.52,0.0,0.01173,1e-05,2.2524]
[1779910802521,40.14,74930.42,0.0,0.01162,1e-05,2.23294]
[1779910808650,40.14,74925.79,0.0,0.01157,1e-05,2.22486]
[1779910814606,40.14,74926.39,0.0,0.01158,1e-05,2.22591]
[1779910820648,40.14,74926.34,0.0,0.01158,1e-05,2.22582]
[1779910825684,40.14,74928.36,0.0,0.0116,1e-05,2.22934]
[1779910830719,40.14,74928.48,0.0,0.0116,1e-05,2.22955]
[1779910835756,40.14,74931.18,0.0,0.01162,1e-05,2.23289]
[1779910840789,40.14,74932.74,0.0,0.01164,1e-05,2.23562]
[1779910845825,40.14,74938.88,0.0,0.0117,1e-05,2.24637]
[1779910851866,40.14,74939.81,0.0,0.01171,1e-05,2.24801]
[1779910857908,40.14,74940.03,0.0,0.01171,1e-05,2.24839]
[1779910862944,40.14,74943.36,0.0,0.01175,1e-05,2.25425]
[1779910867981,40.14,74940.56,0.0,0.01172,1e-05,2.24932]
[1779910873014,40.14,74939.5,0.0,0.01171,1e-05,2.24746]
[1779910878052,40.14,74930.91,0.0,0.01162,1e-05,2.23242]
[1779910880618,40.14,74928.9,0.0,0.0116,1e-05,2.22869]
[1779910881073,40.14,74928.9,0.0,0.01159,1e-05,2.22847]
[1779910886108,40.14,74928.78,0.0,0.01159,1e-05,2.22721]
[1779910891143,40.13,74933.61,0.0,0.01162,1e-05,2.23322]
[1779910896178,40.13,74935.57,0.0,0.01164,1e-05,2.23557]
[1779910901217,40.12,74935.28,0.0,0.01163,1e-05,2.23377]
[1779910903281,40.12,74935.75,0.0,0.01163,1e-05,2.23437]
[1779910903304,40.12,74945.28,0.0,0.01173,1e-05,2.25087]
[1779910906698,40.12,74951.65,0.0,0.01179,1e-05,2.26158]
[1779910907257,40.12,74956.47,0.0,0.01184,1e-05,2.26984]
[1779910909970,40.12,74966.03,0.0,0.01194,1e-05,2.28727]
[1779910910276,40.12,74966.03,0.0,0.01194,1e-05,2.28727]
[1779910912612,40.12,74963.34,0.0,0.01191,1e-05,2.28248]
[1779910913298,40.12,74962.24,0.0,0.0119,1e-05,2.28022]
[1779910916012,40.12,74958.77,0.0,0.01186,1e-05,2.27344]
[1779910916319,40.12,74956.3,0.0,0.01183,1e-05,2.26877]
[1779910921354,40.12,74943.99,0.0,0.0117,1e-05,2.24706]
[1779910924377,40.12,74933.43,0.0,0.0116,1e-05,2.22857]
[1779910927398,40.12,74922.25,0.0,0.01148,1e-05,2.20912]
[1779910932432,40.12,74919.27,0.0,0.01145,1e-05,2.20396]
[1779910937469,40.12,74919.43,0.0,0.01145,1e-05,2.20424]
[1779910942513,40.12,74914.45,0.0,0.0114,1e-05,2.19564]
[1779910947546,40.12,74906.7,0.0,0.01132,1e-05,2.1823]
[1779910949649,40.12,74894.39,0.0,0.0112,1e-05,2.16125]
[1779910955601,40.12,74889.07,0.0,0.01114,1e-05,2.15086]
[1779910960637,40.12,74887.42,0.0,0.01112,1e-05,2.14807]
[1779910965671,40.12,74887.45,0.0,0.01112,1e-05,2.14812]
[1779910974734,40.12,74887.24,0.0,0.01112,1e-05,2.14776]
[1779910979858,40.12,74886.05,0.0,0.01111,1e-05,2.14574]
[1779910985813,40.12,74893.44,0.0,0.01118,1e-05,2.15829]
[1779910994875,40.12,74894.38,0.0,0.01119,1e-05,2.15989]
[1779910997096,40.12,74894.31,0.0,0.01119,1e-05,2.15977]
[1779910997116,40.12,74899.1,0.0,0.01124,1e-05,2.16783]
[1779910998146,40.12,74899.1,0.0,0.01124,1e-05,2.16783]
[1779910998167,40.12,74899.6,0.0,0.01124,1e-05,2.16868]
[1779911003940,40.12,74898.93,0.0,0.01124,1e-05,2.16754]
[1779911008975,40.12,74895.71,0.0,0.01121,1e-05,2.16205]
[1779911015020,40.12,74893.54,0.0,0.01118,1e-05,2.157]
[1779911020143,40.12,74890.19,0.0,0.01114,1e-05,2.15131]
[1779911026096,40.12,74887.24,0.0,0.01111,1e-05,2.14631]
[1779911031130,40.12,74889.07,0.0,0.01113,1e-05,2.14941]
[1779911036166,40.12,74889.78,0.0,0.01114,1e-05,2.15062]
[1779911038222,40.12,74889.79,0.0,0.01114,1e-05,2.15063]
[1779911038228,40.12,74888.58,0.0,0.01113,1e-05,2.14858]
[1779911040225,40.12,74888.58,0.0,0.01113,1e-05,2.14858]
[1779911040232,40.12,74888.07,0.0,0.01113,1e-05,2.1483]
[1779911047245,40.12,74886.52,0.0,0.01111,1e-05,2.14626]
[1779911049258,40.12,74872.84,0.0,0.01098,1e-05,2.12319]
[1779911050359,40.12,74859.75,0.0,0.01085,1e-05,2.1013]
[1779911056352,40.12,74870.62,0.0,0.01096,1e-05,2.11947]
[1779911060271,40.12,74872.4,0.0,0.01097,1e-05,2.12245]
[1779911060436,40.12,74875.73,0.0,0.01101,1e-05,2.12794]
[1779911062261,40.12,74875.73,0.0,0.01101,1e-05,2.12794]
[1779911062396,40.12,74877.38,0.0,0.01102,1e-05,2.13066]
[1779911067431,40.12,74879.24,0.0,0.01104,1e-05,2.13379]
[1779911072467,40.12,74880.77,0.0,0.01105,1e-05,2.13503]
[1779911077502,40.12,74879.86,0.0,0.01104,1e-05,2.1335]
[1779911082537,40.12,74883.59,0.0,0.01108,1e-05,2.1398]
[1779911088579,40.12,74881.16,0.0,0.01105,1e-05,2.13569]
[1779911093622,40.12,74885.41,0.0,0.0111,1e-05,2.14287]
[1779911099217,40.12,74895.42,0.0,0.01119,1e-05,2.15986]
[1779911099278,40.12,74899.44,0.0,0.01124,1e-05,2.16672]
[1779911100336,40.12,74899.44,0.0,0.01124,1e-05,2.16672]
[1779911100437,40.12,74906.81,0.0,0.01131,1e-05,2.17994]
[1779911105708,40.12,74909.43,0.0,0.01134,1e-05,2.18505]
[1779911107723,40.12,74921.26,0.0,0.01146,1e-05,2.20545]
[1779911112757,40.12,74921.78,0.0,0.01147,1e-05,2.20635]
[1779911117792,40.12,74920.42,0.0,0.01145,1e-05,2.204]
[1779911122827,40.12,74921.95,0.0,0.01147,1e-05,2.20664]
[1779911127884,40.12,74917.46,0.0,0.01142,1e-05,2.19888]
[1779911131930,40.12,74909.56,0.0,0.01134,1e-05,2.18391]
[1779911136964,40.12,74907.04,0.0,0.01131,1e-05,2.17959]
[1779911142006,40.12,74905.05,0.0,0.01129,1e-05,2.17618]
[1779911144018,40.12,74891.47,0.0,0.01116,1e-05,2.15301]
[1779911149051,40.12,74883.41,0.0,0.01108,1e-05,2.13936]
[1779911154085,40.12,74887.67,0.0,0.01112,1e-05,2.14657]
[1779911159121,40.12,74892.82,0.0,0.01117,1e-05,2.15531]
[1779911164156,40.12,74897.13,0.0,0.01121,1e-05,2.16264]
[1779911169194,40.12,74898.72,0.0,0.01123,1e-05,2.16536]
[1779911174229,40.12,74895.02,0.0,0.01119,1e-05,2.15905]
[1779911179263,40.12,74894.79,0.0,0.01119,1e-05,2.15866]
[1779911188327,40.12,74894.38,0.0,0.01119,1e-05,2.15796]
[1779911193362,40.12,74895.13,0.0,0.01119,1e-05,2.15789]
[1779911198400,40.12,74901.09,0.0,0.01125,1e-05,2.16805]
[1779911203434,40.12,74902.06,0.0,0.01126,1e-05,2.16971]
[1779911208470,40.12,74899.6,0.0,0.01123,1e-05,2.16551]
[1779911213506,40.12,74888.33,0.0,0.01112,1e-05,2.14634]
[1779911218540,40.12,74882.74,0.0,0.01106,1e-05,2.13689]
[1779911221582,40.12,74889.36,0.0,0.01113,1e-05,2.14809]
[1779911223574,40.12,74891.36,0.0,0.01115,1e-05,2.15148]
[1779911228610,40.12,74892.25,0.0,0.01116,1e-05,2.15299]
[1779911231651,40.12,74906.86,0.0,0.0113,1e-05,2.17792]
[1779911236666,40.12,74907.28,0.0,0.01131,1e-05,2.17864]
[1779911241723,40.12,74909.89,0.0,0.01133,1e-05,2.18312]
[1779911246739,40.12,74909.29,0.0,0.01133,1e-05,2.18209]
[1779911248803,40.12,74922.26,0.0,0.01146,1e-05,2.20445]
[1779911254805,40.12,74932.39,0.0,0.01156,1e-05,2.22066]
[1779911259841,40.12,74938.12,0.0,0.01161,1e-05,2.23066]
[1779911264874,40.12,74939.6,0.0,0.01163,1e-05,2.23324]
[1779911269909,40.12,74941.62,0.0,0.01165,1e-05,2.23678]
[1779911274950,40.12,74939.7,0.0,0.01163,1e-05,2.23342]
[1779911275957,40.12,74927.52,0.0,0.01151,1e-05,2.2122]
[1779911280992,40.12,74925.08,0.0,0.01148,1e-05,2.20796]
[1779911286035,40.12,74924.82,0.0,0.01148,1e-05,2.20751]
[1779911291069,40.12,74926.62,0.0,0.0115,1e-05,2.21063]
[1779911292102,40.12,74937.06,0.0,0.0116,1e-05,2.2288]
[1779911297120,40.12,74942.99,0.0,0.01166,1e-05,2.23918]
[1779911302161,40.12,74942.91,0.0,0.01166,1e-05,2.23904]
[1779911307189,40.12,74942.97,0.0,0.01166,1e-05,2.23914]
[1779911312231,40.12,74947.62,0.0,0.01171,1e-05,2.24592]
[1779911317270,40.12,74946.55,0.0,0.01169,1e-05,2.24404]
[1779911322316,40.12,74926.74,0.0,0.01149,1e-05,2.20947]
[1779911327330,40.12,74932.54,0.0,0.01155,1e-05,2.21955]
[1779911332402,40.12,74933.85,0.0,0.01156,1e-05,2.22183]
[1779911338408,40.12,74930.63,0.0,0.01153,1e-05,2.21623]
[1779911342472,40.12,74919.7,0.0,0.01142,1e-05,2.19729]
[1779911347473,40.12,74917.5,0.0,0.0114,1e-05,2.1935]
[1779911352543,40.12,74906.71,0.0,0.01129,1e-05,2.17496]
[1779911357543,40.12,74905.13,0.0,0.01127,1e-05,2.17225]
[1779911362613,40.12,74901.42,0.0,0.01124,1e-05,2.16591]
[1779911367613,40.12,74898.1,0.0,0.0112,1e-05,2.16025]
[1779911372683,40.12,74891.55,0.0,0.01113,1e-05,2.14778]
[1779911377689,40.12,74888.94,0.0,0.0111,1e-05,2.14335]
[1779911382773,40.12,74880.5,0.0,0.01102,1e-05,2.12911]
[1779911388764,40.12,74871.12,0.0,0.01093,1e-05,2.11336]
[1779911393798,40.12,74867.03,0.0,0.01089,1e-05,2.10652]
[1779911398834,40.12,74866.72,0.0,0.01089,1e-05,2.106]
[1779911401878,40.12,74856.14,0.0,0.01078,1e-05,2.0884]
[1779911406908,40.12,74868.36,0.0,0.0109,1e-05,2.10874]
[1779911409230,40.12,74872.98,0.0,0.01095,1e-05,2.11647]
[1779911409931,40.12,74873.84,0.0,0.01096,1e-05,2.11792]
[1779911413375,40.13,74879.06,0.0,0.01101,1e-05,2.12799]
[1779911413439,40.13,74879.06,0.0,0.01101,1e-05,2.12799]
[1779911414854,40.13,74879.06,0.0,0.01101,1e-05,2.12799]
[1779911414967,40.13,74879.06,0.0,0.01102,1e-05,2.12866]
[1779911420001,40.13,74877.02,0.0,0.011,1e-05,2.12523]
[1779911425039,40.13,74877.04,0.0,0.011,1e-05,2.12526]
[1779911430071,40.13,74877.94,0.0,0.01101,1e-05,2.12677]
[1779911435106,40.13,74879.94,0.0,0.01102,1e-05,2.1288]
[1779911440141,40.13,74880.43,0.0,0.01103,1e-05,2.12963]
[1779911445176,40.13,74879.94,0.0,0.01102,1e-05,2.1288]
[1779911448199,40.13,74890.59,0.0,0.01113,1e-05,2.14679]
[1779911453271,40.13,74892.66,0.0,0.01115,1e-05,2.1503]
[1779911459274,40.13,74893.61,0.0,0.01116,1e-05,2.15192]
[1779911463346,40.13,74903.97,0.0,0.01126,1e-05,2.16956]
[1779911469347,40.13,74907.46,0.0,0.01129,1e-05,2.17553]
[1779911474384,40.13,74909.25,0.0,0.01131,1e-05,2.1786]
[1779911480425,40.13,74909.17,0.0,0.01131,1e-05,2.17847]
[1779911485460,40.13,74909.14,0.0,0.01131,1e-05,2.17841]
[1779911490495,40.13,74908.55,0.0,0.01131,1e-05,2.1774]
[1779911495530,40.13,74913.35,0.0,0.01135,1e-05,2.18428]
[1779911500566,40.13,74919.2,0.0,0.01141,1e-05,2.19435]
[1779911505614,40.13,74914.76,0.0,0.01136,1e-05,2.18671]
[1779911508639,40.13,74904.04,0.0,0.01125,1e-05,2.16833]
[1779911513707,40.13,74907.56,0.0,0.01129,1e-05,2.17435]
[1779911518710,40.13,74910.94,0.0,0.01132,1e-05,2.18014]
[1779911523777,40.13,74913.44,0.0,0.01135,1e-05,2.18444]
[1779911528780,40.13,74913.54,0.0,0.01135,1e-05,2.18461]
[1779911533847,40.13,74915.63,0.0,0.01137,1e-05,2.1882]
[1779911537843,40.13,74926.76,0.0,0.01148,1e-05,2.20742]
[1779911540863,40.13,74938.4,0.0,0.0116,1e-05,2.22767]
[1779911545901,40.13,74946.64,0.0,0.01169,1e-05,2.24209]
[1779911550938,40.13,74942.13,0.0,0.01164,1e-05,2.23419]
[1779911552951,40.13,74927.38,0.0,0.01148,1e-05,2.20713]
[1779911557985,40.13,74937.53,0.0,0.01159,1e-05,2.22477]
[1779911563022,40.13,74942.95,0.0,0.01164,1e-05,2.23424]
[1779911568057,40.13,74953.01,0.0,0.01175,1e-05,2.2519]
[1779911573093,40.13,74952.65,0.0,0.01174,1e-05,2.25127]
[1779911579137,40.13,74947.17,0.0,0.01169,1e-05,2.24163]
[1779911584174,40.13,74952.46,0.0,0.01174,1e-05,2.25093]
[1779911589210,40.13,74949.76,0.0,0.01171,1e-05,2.24618]
[1779911594276,40.13,74954.07,0.0,0.01176,1e-05,2.25377]
[1779911599280,40.13,74954.69,0.0,0.01176,1e-05,2.25486]
[1779911604345,40.13,74950.83,0.0,0.01172,1e-05,2.24806]
[1779911609349,40.13,74948.58,0.0,0.0117,1e-05,2.24411]
[1779911614416,40.13,74942.4,0.0,0.01163,1e-05,2.2319]
[1779911619425,40.13,74944.47,0.0,0.01165,1e-05,2.23552]
[1779911624485,40.13,74946.06,0.0,0.01167,1e-05,2.23831]
[1779911629495,40.13,74944.26,0.0,0.01165,1e-05,2.23515]
[1779911634555,40.13,74943.72,0.0,0.01164,1e-05,2.23421]
[1779911639565,40.13,74943.49,0.0,0.01164,1e-05,2.23381]
[1779911644625,40.13,74935.93,0.0,0.01156,1e-05,2.22061]
[1779911649634,40.13,74944.8,0.0,0.01165,1e-05,2.2361]
[1779911654695,40.13,74942.53,0.0,0.01163,1e-05,2.23213]
[1779911660712,40.13,74940.75,0.0,0.01161,1e-05,2.22902]
[1779911665746,40.13,74940.59,0.0,0.01161,1e-05,2.22874]
[1779911670783,40.13,74938.58,0.0,0.01159,1e-05,2.22523]
[1779911675817,40.13,74934.81,0.0,0.01154,1e-05,2.21729]
[1779911680851,40.13,74932.99,0.0,0.01153,1e-05,2.21412]
[1779911685887,40.13,74932.92,0.0,0.01152,1e-05,2.214]
[1779911690610,40.13,74940.46,0.0,0.01161,1e-05,2.22799]
[1779911690924,40.14,74939.67,0.0,0.0116,1e-05,2.22705]
[1779911695957,40.14,74937.74,0.0,0.0116,1e-05,2.22584]
[1779911700994,40.15,74937.82,0.0,0.01161,1e-05,2.22814]
[1779911702258,40.15,74937.82,0.0,0.01161,1e-05,2.22814]
[1779911703009,40.15,74940.69,0.0,0.01164,1e-05,2.23357]
[1779911703322,40.15,74940.69,0.0,0.01164,1e-05,2.23357]
[1779911704014,40.15,74941.06,0.0,0.01164,1e-05,2.23422]
[1779911709055,40.15,74943.23,0.0,0.01167,1e-05,2.23802]
[1779911715121,40.15,74948.97,0.0,0.01173,1e-05,2.24809]
[1779911720131,40.15,74951.04,0.0,0.01175,1e-05,2.25173]
[1779911725194,40.15,74953.04,0.0,0.01177,1e-05,2.25526]
[1779911730201,40.15,74945.06,0.0,0.01169,1e-05,2.24123]
[1779911735264,40.15,74946.68,0.0,0.0117,1e-05,2.24268]
[1779911740271,40.15,74946.92,0.0,0.0117,1e-05,2.24311]
[1779911745334,40.15,74949.43,0.0,0.01172,1e-05,2.24751]
[1779911750343,40.15,74950.55,0.0,0.01174,1e-05,2.24948]
[1779911755404,40.15,74948.64,0.0,0.01172,1e-05,2.24613]
[1779911761419,40.15,74949.9,0.0,0.01173,1e-05,2.24834]
[1779911766454,40.15,74953.32,0.0,0.01176,1e-05,2.25436]
[1779911771502,40.15,74948.2,0.0,0.01171,1e-05,2.24535]
[1779911775550,40.15,74934.82,0.0,0.01157,1e-05,2.22195]
[1779911780567,40.15,74931.99,0.0,0.01154,1e-05,2.21703]
[1779911785620,40.15,74933.51,0.0,0.01156,1e-05,2.21967]
[1779911790636,40.15,74935.64,0.0,0.01158,1e-05,2.22338]
[1779911795696,40.15,74945.66,0.0,0.01168,1e-05,2.23951]
[1779911800706,40.15,74942.46,0.0,0.01165,1e-05,2.23391]
[1779911805766,40.15,74940.9,0.0,0.01163,1e-05,2.23118]
[1779911810778,40.15,74939.6,0.0,0.01162,1e-05,2.22891]
[1779911815297,40.15,74941.24,0.0,0.01164,1e-05,2.23222]
[1779911815382,40.15,74942.33,0.0,0.01165,1e-05,2.23456]
[1779911819297,40.16,74941.11,0.0,0.01164,1e-05,2.23373]
[1779911819309,40.16,74940.36,0.0,0.01164,1e-05,2.23285]
[1779911819529,40.16,74940.36,0.0,0.01164,1e-05,2.23285]
[1779911819840,40.16,74940.36,0.0,0.01164,1e-05,2.23285]
[1779911824880,40.16,74938.35,0.0,0.01162,1e-05,2.22934]
[1779911829910,40.16,74940.06,0.0,0.01164,1e-05,2.23233]
[1779911834946,40.16,74940.36,0.0,0.01164,1e-05,2.23285]
[1779911839980,40.16,74941.92,0.0,0.01166,1e-05,2.23558]
[1779911845016,40.16,74940.94,0.0,0.01165,1e-05,2.23386]
[1779911850051,40.16,74939.74,0.0,0.01163,1e-05,2.23177]
[1779911855085,40.16,74938.64,0.0,0.01161,1e-05,2.22847]
[1779911860121,40.16,74938.24,0.0,0.01161,1e-05,2.22777]
[1779911865155,40.16,74937.8,0.0,0.01161,1e-05,2.227]
[1779911870190,40.16,74932.41,0.0,0.01155,1e-05,2.21761]
[1779911875228,40.16,74936.96,0.0,0.0116,1e-05,2.22553]
[1779911880263,40.16,74935.69,0.0,0.01158,1e-05,2.22332]
[1779911885303,40.16,74935.31,0.0,0.01158,1e-05,2.22266]
[1779911889332,40.16,74945.72,0.0,0.01169,1e-05,2.24085]
[1779911894367,40.16,74946.9,0.0,0.0117,1e-05,2.24292]
[1779911901415,40.16,74950.92,0.0,0.01174,1e-05,2.24998]
[1779911906485,40.16,74956.48,0.0,0.0118,1e-05,2.25978]
[1779911911488,40.16,74958.78,0.0,0.01182,1e-05,2.26245]
[1779911916555,40.16,74958.72,0.0,0.01182,1e-05,2.26234]
[1779911921559,40.16,74950.24,0.0,0.01173,1e-05,2.2474]
[1779911926627,40.16,74950.67,0.0,0.01173,1e-05,2.24816]
[1779911931632,40.16,74950.75,0.0,0.01173,1e-05,2.2483]
[1779911936702,40.16,74946.47,0.0,0.01169,1e-05,2.24078]
[1779911941703,40.16,74948.66,0.0,0.01171,1e-05,2.24462]
[1779911946775,40.16,74950.5,0.0,0.01173,1e-05,2.24786]
[1779911950057,40.16,74950.14,0.0,0.01173,1e-05,2.24722]
[1779911950128,40.16,74949.44,0.0,0.01172,1e-05,2.24643]
[1779911951756,40.16,74949.44,0.0,0.01172,1e-05,2.24686]
[1779911951774,40.17,74950.01,0.0,0.01173,1e-05,2.2483]
[1779911956844,40.17,74944.88,0.0,0.01168,1e-05,2.23929]
[1779911961845,40.17,74945.22,0.0,0.01168,1e-05,2.23989]
[1779911966914,40.17,74949.5,0.0,0.01173,1e-05,2.2474]
[1779911967780,40.17,74949.5,0.0,0.01173,1e-05,2.2474]
[1779911967890,40.17,74949.5,0.0,0.01173,1e-05,2.24783]
[1779911969780,40.17,74947.1,0.0,0.01171,1e-05,2.24406]
[1779911969786,40.17,74947.1,0.0,0.01171,1e-05,2.24406]
[1779911969903,40.17,74946.25,0.0,0.0117,1e-05,2.24257]
[1779911974940,40.17,74948.49,0.0,0.01172,1e-05,2.24555]
[1779911976488,40.17,74948.49,0.0,0.01172,1e-05,2.24555]
[1779911976589,40.17,74948.65,0.0,0.01172,1e-05,2.24626]
[1779911981987,40.18,74950.39,0.0,0.01175,1e-05,2.25148]
[1779911987061,40.19,74954.9,0.0,0.01181,1e-05,2.26148]
[1779911992061,40.19,74950.53,0.0,0.01178,1e-05,2.25586]
[1779911997133,40.2,74954.16,0.0,0.01183,1e-05,2.26428]
[1779912003138,40.21,74958.36,0.0,0.01189,1e-05,2.27405]
[1779912008185,40.21,74967.17,0.0,0.01199,1e-05,2.29157]
[1779912013220,40.22,74976.73,0.0,0.0121,1e-05,2.31036]
[1779912018255,40.23,74979.12,0.0,0.01214,1e-05,2.31626]
[1779912023295,40.23,74987.82,0.0,0.01224,1e-05,2.33345]
[1779912026315,40.23,74975.08,0.0,0.01211,1e-05,2.31141]
[1779912031351,40.24,74976.62,0.0,0.01213,1e-05,2.31365]
[1779912034372,40.24,74986.97,0.0,0.01224,1e-05,2.33318]
[1779912039407,40.24,74983.46,0.0,0.01221,1e-05,2.32833]
[1779912044442,40.25,74982.01,0.0,0.01221,1e-05,2.32721]
[1779912049477,40.25,74975.05,0.0,0.01213,1e-05,2.31477]
[1779912054512,40.25,74983.77,0.0,0.01223,1e-05,2.33129]
[1779912059547,40.26,74984.75,0.0,0.01225,1e-05,2.33452]
[1779912063585,40.26,74964.98,0.0,0.01204,1e-05,2.29949]
[1779912068620,40.25,74966.84,0.0,0.01205,1e-05,2.30089]
[1779912073660,40.25,74967.63,0.0,0.01206,1e-05,2.30182]
[1779912076681,40.25,74957.09,0.0,0.01195,1e-05,2.28405]
[1779912079702,40.26,74970.68,0.0,0.0121,1e-05,2.30937]
[1779912084737,40.26,74978.79,0.0,0.0122,1e-05,2.32547]
[1779912089772,40.27,74980.83,0.0,0.01223,1e-05,2.33057]
[1779912094807,40.27,74979.05,0.0,0.01221,1e-05,2.32732]
[1779912099845,40.28,74981.36,0.0,0.01224,1e-05,2.33289]
[1779912104877,40.28,74985.21,0.0,0.01229,1e-05,2.34123]
[1779912109912,40.29,74985.77,0.0,0.01231,1e-05,2.34383]
[1779912115954,40.29,74985.24,0.0,0.01231,1e-05,2.34444]
[1779912120738,40.29,74993.07,0.0,0.0124,1e-05,2.35941]
[1779912120818,40.3,75002.96,0.0,0.01251,1e-05,2.37769]
[1779912122756,40.3,75002.96,0.0,0.01251,1e-05,2.37789]
[1779912122795,40.3,75014.93,0.0,0.01264,1e-05,2.40009]
[1779912127065,40.3,75026.38,0.0,0.01278,1e-05,2.42206]
[1779912132100,40.3,75028.17,0.0,0.0128,1e-05,2.42607]
[1779912137137,40.3,75039.13,0.0,0.01293,1e-05,2.44715]
[1779912142172,40.3,75037.8,0.0,0.01291,1e-05,2.44516]
[1779912147207,40.31,75039.03,0.0,0.01293,1e-05,2.44793]
[1779912152241,40.31,75037.18,0.0,0.0129,1e-05,2.44344]
[1779912157284,40.31,75048.41,0.0,0.01303,1e-05,2.46494]
[1779912162324,40.31,75051.45,0.0,0.01307,1e-05,2.47093]
[1779912167360,40.31,75054.84,0.0,0.01311,1e-05,2.47753]
[1779912170380,40.31,75040.47,0.0,0.01295,1e-05,2.45059]
[1779912175416,40.31,75040.85,0.0,0.01295,1e-05,2.45175]
[1779912178440,40.31,75055.78,0.0,0.01313,1e-05,2.48005]
[1779912183473,40.31,75057.3,0.0,0.01314,1e-05,2.48306]
[1779912188514,40.31,75052.95,0.0,0.01309,1e-05,2.47498]
[1779912193545,40.31,75052.01,0.0,0.01308,1e-05,2.47337]
[1779912198582,40.32,75050.34,0.0,0.01307,1e-05,2.4704]
[1779912203614,40.32,75049.81,0.0,0.01306,1e-05,2.46958]
[1779912208653,40.32,75050.19,0.0,0.01307,1e-05,2.47048]
[1779912213685,40.32,75050.43,0.0,0.01306,1e-05,2.46964]
[1779912218723,40.32,75052.04,0.0,0.01308,1e-05,2.47285]
[1779912223754,40.32,75051.71,0.0,0.01308,1e-05,2.47237]
[1779912228793,40.32,75060.23,0.0,0.01318,1e-05,2.48861]
[1779912233829,40.32,75069.06,0.0,0.01328,1e-05,2.50544]
[1779912238865,40.32,75072.09,0.0,0.01331,1e-05,2.51121]
[1779912243051,40.32,75067.64,0.0,0.01326,1e-05,2.50271]
[1779912243912,40.32,75067.64,0.0,0.01326,1e-05,2.5027]
[1779912246182,40.32,75062.79,0.0,0.01321,1e-05,2.49351]
[1779912246932,40.32,75063.05,0.0,0.01321,1e-05,2.49403]
[1779912251968,40.32,75063.97,0.0,0.01322,1e-05,2.49586]
[1779912254991,40.32,75049.56,0.0,0.01306,1e-05,2.46862]
[1779912260031,40.32,75049.22,0.0,0.01306,1e-05,2.46835]
[1779912265066,40.32,75055.52,0.0,0.01313,1e-05,2.48054]
[1779912270101,40.32,75064.14,0.0,0.01323,1e-05,2.49711]
[1779912275136,40.32,75080.1,0.0,0.01341,1e-05,2.52614]
[1779912280171,40.32,75089.17,0.0,0.01351,1e-05,2.54334]
[1779912285205,40.32,75091.08,0.0,0.01353,1e-05,2.54676]
[1779912287220,40.32,75076.11,0.0,0.01336,1e-05,2.51792]
[1779912292255,40.32,75082.32,0.0,0.01343,1e-05,2.52983]
[1779912297291,40.32,75076.1,0.0,0.01336,1e-05,2.51791]
[1779912300969,40.32,75073.35,0.0,0.01332,1e-05,2.5127]
[1779912300993,40.32,75068.94,0.0,0.01327,1e-05,2.5043]
[1779912303619,40.32,75062.78,0.0,0.0132,1e-05,2.49261]
[1779912303696,40.32,75065.29,0.0,0.01323,1e-05,2.49748]
[1779912308389,40.32,75053.46,0.0,0.0131,1e-05,2.47532]
[1779912313426,40.31,75067.36,0.0,0.01324,1e-05,2.49911]
[1779912318459,40.31,75070.78,0.0,0.01328,1e-05,2.50585]
[1779912323494,40.31,75069.52,0.0,0.01327,1e-05,2.50363]
[1779912328529,40.32,75072.11,0.0,0.0133,1e-05,2.50878]
[1779912333564,40.31,75067.74,0.0,0.01324,1e-05,2.49836]
[1779912336588,40.31,75079.26,0.0,0.01337,1e-05,2.52047]
[1779912341620,40.31,75088.18,0.0,0.01348,1e-05,2.53758]
[1779912346655,40.31,75093.22,0.0,0.01353,1e-05,2.54718]
[1779912351689,40.31,75094.99,0.0,0.01355,1e-05,2.55046]
[1779912356725,40.31,75092.94,0.0,0.01353,1e-05,2.54631]
[1779912361759,40.3,75092.64,0.0,0.01351,1e-05,2.54329]
[1779912367803,40.29,75099.0,0.0,0.01356,1e-05,2.5508]
[1779912371868,40.28,75100.78,0.0,0.01356,1e-05,2.55183]
[1779912371948,40.28,75116.6,0.0,0.01374,1e-05,2.58183]
[1779912376940,40.27,75119.27,0.0,0.01376,1e-05,2.58512]
[1779912376991,40.27,75118.92,0.0,0.01375,1e-05,2.58357]
[1779912382909,40.25,75118.92,0.0,0.01372,1e-05,2.57851]
[1779912387945,40.24,75117.72,0.0,0.01368,1e-05,2.57198]
[1779912392980,40.23,75113.24,0.0,0.0136,1e-05,2.55767]
[1779912398016,40.22,75113.87,0.0,0.01358,1e-05,2.55497]
[1779912403050,40.2,75114.52,0.0,0.01356,1e-05,2.55236]
[1779912408085,40.19,75114.64,0.0,0.01354,1e-05,2.54878]
[1779912413119,40.18,75118.64,0.0,0.01356,1e-05,2.55278]
[1779912418158,40.17,75126.47,0.0,0.01363,1e-05,2.56418]
[1779912421176,40.16,75138.9,0.0,0.01377,1e-05,2.58616]
[1779912426213,40.15,75124.45,0.0,0.01357,1e-05,2.55383]
[1779912431246,40.13,75126.1,0.0,0.01357,1e-05,2.55323]
[1779912436282,40.12,75134.4,0.0,0.01364,1e-05,2.56567]
[1779912440355,40.11,75144.95,0.0,0.01374,1e-05,2.5824]
[1779912445374,40.1,75149.65,0.0,0.01378,1e-05,2.58841]
[1779912450441,40.08,75156.72,0.0,0.01383,1e-05,2.5974]
[1779912455496,40.07,75144.31,0.0,0.01366,1e-05,2.56818]
[1779912457512,40.07,75132.63,0.0,0.0135,1e-05,2.54313]
[1779912462546,40.06,75143.97,0.0,0.01362,1e-05,2.56155]
[1779912467580,40.04,75147.24,0.0,0.01363,1e-05,2.56409]
[1779912472616,40.03,75150.0,0.0,0.01364,1e-05,2.56567]
[1779912477650,40.02,75147.82,0.0,0.01359,1e-05,2.55756]
[1779912482686,40.01,75143.88,0.0,0.01352,1e-05,2.54612]
[1779912486714,40.0,75154.12,0.0,0.01362,1e-05,2.5631]
[1779912491751,39.99,75152.52,0.0,0.01358,1e-05,2.55605]
[1779912496784,39.97,75150.43,0.0,0.01353,1e-05,2.54803]
[1779912501819,39.96,75158.21,0.0,0.0136,1e-05,2.55923]
[1779912506854,39.95,75160.44,0.0,0.0136,1e-05,2.55957]
[1779912511889,39.94,75164.96,0.0,0.01362,1e-05,2.5629]
[1779912516930,39.92,75166.17,0.0,0.01361,1e-05,2.5613]
[1779912521965,39.91,75167.72,0.0,0.0136,1e-05,2.5604]
[1779912527001,39.9,75168.36,0.0,0.01359,1e-05,2.55775]
[1779912532038,39.89,75170.28,0.0,0.01359,1e-05,2.55765]
[1779912538080,39.87,75170.97,0.0,0.01357,1e-05,2.55439]
[1779912543116,39.86,75168.68,0.0,0.01352,1e-05,2.54619]
[1779912548152,39.85,75168.3,0.0,0.01349,1e-05,2.54179]
[1779912553185,39.84,75169.67,0.0,0.01348,1e-05,2.54085]
[1779912558219,39.83,75172.68,0.0,0.0135,1e-05,2.54313]
[1779912563255,39.81,75172.92,0.0,0.01348,1e-05,2.54]
[1779912568291,39.8,75172.87,0.0,0.01346,1e-05,2.53633]
[1779912573325,39.79,75172.24,0.0,0.01342,1e-05,2.53007]
[1779912578360,39.78,75176.0,0.0,0.01344,1e-05,2.53384]
[1779912585410,39.77,75173.67,0.0,0.01338,1e-05,2.5244]
[1779912590443,39.75,75174.74,0.0,0.01337,1e-05,2.52304]
[1779912596486,39.74,75180.88,0.0,0.01342,1e-05,2.53078]
[1779912601521,39.73,75178.14,0.0,0.01336,1e-05,2.5212]
[1779912607563,39.71,75179.75,0.0,0.01336,1e-05,2.52007]
[1779912612597,39.7,75187.63,0.0,0.01343,1e-05,2.53182]
[1779912617643,39.69,75187.07,0.0,0.0134,1e-05,2.52705]
[1779912620090,39.69,75186.84,0.0,0.01339,1e-05,2.52586]
[1779912620184,39.69,75186.96,0.0,0.01339,1e-05,2.52537]
[1779912623675,39.68,75166.68,0.0,0.01313,1e-05,2.48326]
[1779912626696,39.67,75155.5,0.0,0.01299,1e-05,2.45991]
[1779912627698,39.67,75155.5,0.0,0.01299,1e-05,2.45991]
[1779912627746,39.67,75155.32,0.0,0.01299,1e-05,2.45896]
[1779912632737,39.66,75168.88,0.0,0.01312,1e-05,2.48031]
[1779912637774,39.65,75171.11,0.0,0.01313,1e-05,2.482]
[1779912642808,39.64,75168.08,0.0,0.01307,1e-05,2.47295]
[1779912647845,39.63,75166.37,0.0,0.01303,1e-05,2.46651]
[1779912652882,39.62,75161.1,0.0,0.01296,1e-05,2.45402]
[1779912657917,39.61,75163.39,0.0,0.01297,1e-05,2.45546]
[1779912661950,39.61,75173.68,0.0,0.01307,1e-05,2.47279]
[1779912666979,39.6,75176.08,0.0,0.01308,1e-05,2.47433]
[1779912672024,39.59,75174.29,0.0,0.01304,1e-05,2.46782]
[1779912677054,39.58,75173.6,0.0,0.01301,1e-05,2.46347]
[1779912682093,39.57,75167.32,0.0,0.01292,1e-05,2.44791]
[1779912687124,39.56,75166.74,0.0,0.01289,1e-05,2.44392]
[1779912692166,39.55,75165.85,0.0,0.01286,1e-05,2.4379]
[1779912697195,39.54,75165.44,0.0,0.01284,1e-05,2.43431]
[1779912702237,39.53,75164.83,0.0,0.01281,1e-05,2.43037]
[1779912707266,39.52,75164.45,0.0,0.01279,1e-05,2.42689]
[1779912712310,39.51,75164.18,0.0,0.01277,1e-05,2.42366]
[1779912717337,39.5,75163.72,0.0,0.01275,1e-05,2.42009]
[1779912722380,39.49,75161.93,0.0,0.01271,1e-05,2.41404]
[1779912727406,39.49,75165.41,0.0,0.01274,1e-05,2.418]
[1779912732450,39.48,75161.88,0.0,0.01268,1e-05,2.40872]
[1779912737476,39.47,75157.18,0.0,0.01261,1e-05,2.39739]
[1779912742512,39.46,75162.23,0.0,0.01266,1e-05,2.40444]
[1779912747547,39.46,75170.31,0.0,0.01274,1e-05,2.41821]
[1779912752590,39.45,75173.15,0.0,0.01275,1e-05,2.4195]
[1779912757617,39.44,75173.45,0.0,0.01273,1e-05,2.41744]
[1779912762664,39.43,75175.45,0.0,0.01274,1e-05,2.4186]
[1779912767689,39.42,75174.45,0.0,0.01271,1e-05,2.41408]
[1779912772734,39.42,75172.4,0.0,0.01267,1e-05,2.40761]
[1779912778765,39.41,75171.29,0.0,0.01264,1e-05,2.40246]
[1779912783802,39.4,75166.68,0.0,0.01258,1e-05,2.39127]
[1779912788836,39.39,75164.9,0.0,0.01254,1e-05,2.38548]
[1779912793871,39.38,75164.51,0.0,0.01252,1e-05,2.38233]
[1779912798906,39.37,75164.16,0.0,0.0125,1e-05,2.3793]
[1779912801086,39.37,75164.67,0.0,0.01251,1e-05,2.37978]
[1779912801159,39.37,75164.53,0.0,0.0125,1e-05,2.37904]
[1779912803116,39.37,75164.53,0.0,0.0125,1e-05,2.37857]
[1779912803182,39.37,75164.72,0.0,0.0125,1e-05,2.37846]
[1779912808976,39.36,75164.68,0.0,0.01248,1e-05,2.37558]
[1779912814009,39.35,75167.62,0.0,0.01249,1e-05,2.37732]
[1779912817007,39.35,75167.44,0.0,0.01249,1e-05,2.37607]
[1779912817075,39.35,75167.78,0.0,0.01249,1e-05,2.37625]
[1779912821071,39.34,75168.62,0.0,0.01249,1e-05,2.37646]
[1779912821168,39.34,75169.89,0.0,0.0125,1e-05,2.37839]
[1779912827110,39.33,75175.57,0.0,0.01255,1e-05,2.38632]
[1779912832145,39.32,75177.42,0.0,0.01255,1e-05,2.3875]
[1779912835074,39.32,75177.84,0.0,0.01255,1e-05,2.38737]
[1779912835188,39.32,75184.4,0.0,0.01262,1e-05,2.39929]
[1779912839161,39.32,75184.83,0.0,0.01262,1e-05,2.3987]
[1779912839201,39.31,75186.66,0.0,0.01264,1e-05,2.40168]
[1779912844234,39.31,75186.26,0.0,0.01262,1e-05,2.39853]
[1779912849269,39.3,75185.31,0.0,0.01259,1e-05,2.39435]
[1779912854303,39.29,75183.0,0.0,0.01255,1e-05,2.38764]
[1779912859339,39.28,75183.34,0.0,0.01254,1e-05,2.38596]
[1779912864375,39.28,75184.35,0.0,0.01254,1e-05,2.38555]
[1779912865385,39.27,75195.77,0.0,0.01267,1e-05,2.40666]
[1779912872431,39.26,75203.85,0.0,0.01273,1e-05,2.41693]
[1779912877465,39.25,75208.49,0.0,0.01277,1e-05,2.4232]
[1779912882500,39.25,75211.44,0.0,0.01278,1e-05,2.42582]
[1779912886373,39.24,75212.04,0.0,0.01278,1e-05,2.42597]
[1779912886528,39.24,75213.1,0.0,0.01279,1e-05,2.4275]
[1779912888401,39.24,75213.1,0.0,0.01279,1e-05,2.4275]
[1779912888542,39.24,75214.02,0.0,0.01279,1e-05,2.42779]
[1779912893613,39.23,75212.37,0.0,0.01276,1e-05,2.42222]
[1779912899619,39.22,75211.13,0.0,0.01273,1e-05,2.41702]
[1779912902485,39.22,75208.19,0.0,0.01269,1e-05,2.4105]
[1779912902645,39.22,75215.41,0.0,0.01277,1e-05,2.42426]
[1779912903696,39.21,75229.52,0.0,0.01293,1e-05,2.45038]
[1779912904350,39.21,75229.52,0.0,0.01293,1e-05,2.45038]
[1779912904656,39.21,75229.52,0.0,0.01292,1e-05,2.44987]
[1779912909691,39.2,75233.75,0.0,0.01296,1e-05,2.45544]
[1779912914727,39.19,75235.02,0.0,0.01296,1e-05,2.45528]
[1779912919761,39.19,75238.13,0.0,0.01298,1e-05,2.45868]
[1779912924796,39.18,75242.41,0.0,0.01301,1e-05,2.46433]
[1779912929830,39.17,75242.97,0.0,0.013,1e-05,2.4628]
[1779912934865,39.16,75243.98,0.0,0.01299,1e-05,2.4607]
[1779912937575,39.16,75244.7,0.0,0.01299,1e-05,2.46159]
[1779912937618,39.16,75245.91,0.0,0.013,1e-05,2.46342]
[1779912939591,39.16,75245.91,0.0,0.013,1e-05,2.46291]
[1779912939691,39.15,75263.68,0.0,0.0132,1e-05,2.49643]
[1779912944936,39.14,75271.21,0.0,0.01327,1e-05,2.5083]
[1779912949974,39.14,75270.89,0.0,0.01325,1e-05,2.50471]
[1779912950981,39.13,75258.15,0.0,0.0131,1e-05,2.47921]
[1779912956017,39.13,75253.65,0.0,0.01303,1e-05,2.4678]
[1779912959036,39.12,75236.99,0.0,0.01283,1e-05,2.43406]
[1779912964143,39.11,75221.41,0.0,0.01263,1e-05,2.40195]
[1779912969118,39.11,75210.06,0.0,0.01249,1e-05,2.37835]
[1779912974216,39.1,75212.78,0.0,0.01251,1e-05,2.38157]
[1779912980196,39.09,75220.94,0.0,0.01259,1e-05,2.39473]
[1779912985232,39.09,75221.67,0.0,0.01259,1e-05,2.39415]
[1779912990273,39.08,75222.34,0.0,0.01258,1e-05,2.39349]
[1779912995306,39.07,75234.14,0.0,0.0127,1e-05,2.41253]
[1779912997060,39.07,75234.53,0.0,0.0127,1e-05,2.41287]
[1779912997320,39.07,75234.4,0.0,0.0127,1e-05,2.41221]
[1779912999066,39.07,75234.17,0.0,0.01269,1e-05,2.41137]
[1779912999334,39.07,75233.36,0.0,0.01268,1e-05,2.40942]
[1779913004439,39.06,75228.0,0.0,0.01261,1e-05,2.39718]
[1779913010425,39.05,75224.78,0.0,0.01255,1e-05,2.38836]
[1779913012437,39.05,75238.35,0.0,0.0127,1e-05,2.41334]
[1779913014516,39.05,75251.46,0.0,0.01285,1e-05,2.43757]
[1779913020497,39.04,75251.61,0.0,0.01283,1e-05,2.43549]
[1779913025534,39.03,75249.75,0.0,0.0128,1e-05,2.4296]
[1779913030569,39.03,75251.73,0.0,0.01281,1e-05,2.43107]
[1779913035604,39.02,75250.61,0.0,0.01278,1e-05,2.42657]
[1779913039637,39.01,75261.28,0.0,0.01289,1e-05,2.4452]
[1779913044727,39.0,75256.66,0.0,0.01282,1e-05,2.4333]
[1779913050713,39.0,75255.22,0.0,0.01279,1e-05,2.42815]
[1779913055750,38.99,75254.43,0.0,0.01276,1e-05,2.42232]
[1779913060786,38.98,75256.19,0.0,0.01276,1e-05,2.42331]
[1779913065822,38.97,75263.16,0.0,0.01283,1e-05,2.43425]
[1779913070855,38.96,75262.78,0.0,0.01281,1e-05,2.43105]
[1779913074883,38.96,75252.5,0.0,0.01268,1e-05,2.4094]
[1779913079917,38.95,75251.33,0.0,0.01265,1e-05,2.40493]
[1779913085008,38.94,75252.03,0.0,0.01264,1e-05,2.40404]
[1779913090997,38.93,75263.61,0.0,0.01276,1e-05,2.42352]
[1779913096030,38.93,75266.55,0.0,0.01278,1e-05,2.42674]
[1779913098045,38.92,75280.14,0.0,0.01293,1e-05,2.452]
[1779913103079,38.91,75281.57,0.0,0.01293,1e-05,2.45209]
[1779913108113,38.91,75284.26,0.0,0.01295,1e-05,2.45467]
[1779913113149,38.9,75288.41,0.0,0.01297,1e-05,2.45855]
[1779913118184,38.89,75292.42,0.0,0.013,1e-05,2.46368]
[1779913123220,38.88,75293.41,0.0,0.013,1e-05,2.46296]
[1779913128253,38.87,75302.77,0.0,0.01309,1e-05,2.47859]
[1779913133289,38.86,75304.15,0.0,0.01309,1e-05,2.47852]
[1779913138324,38.86,75300.14,0.0,0.01303,1e-05,2.46803]
[1779913143358,38.85,75303.56,0.0,0.01305,1e-05,2.47212]
[1779913148394,38.84,75303.77,0.0,0.01304,1e-05,2.46998]
[1779913154436,38.83,75302.34,0.0,0.013,1e-05,2.46418]
[1779913159470,38.82,75303.72,0.0,0.013,1e-05,2.46438]
[1779913165574,38.81,75305.09,0.0,0.013,1e-05,2.46404]
[1779913171554,38.8,75305.59,0.0,0.01298,1e-05,2.46052]
[1779913176595,38.8,75312.14,0.0,0.01304,1e-05,2.4708]
[1779913181631,38.79,75317.27,0.0,0.01309,1e-05,2.47821]
[1779913186665,38.78,75317.59,0.0,0.01307,1e-05,2.47617]
[1779913191701,38.77,75319.44,0.0,0.01308,1e-05,2.47714]
[1779913196736,38.76,75317.65,0.0,0.01304,1e-05,2.47105]
[1779913201771,38.75,75318.92,0.0,0.01304,1e-05,2.47047]
[1779913206806,38.75,75322.12,0.0,0.01306,1e-05,2.4747]
[1779913212848,38.74,75324.19,0.0,0.01307,1e-05,2.47565]
[1779913217883,38.73,75325.5,0.0,0.01307,1e-05,2.47562]
[1779913222918,38.72,75320.59,0.0,0.013,1e-05,2.46338]
[1779913227953,38.71,75325.55,0.0,0.01304,1e-05,2.4705]
[1779913232987,38.71,75325.03,0.0,0.01301,1e-05,2.46537]
[1779913238025,38.7,75321.48,0.0,0.01295,1e-05,2.45529]
[1779913243061,38.69,75323.7,0.0,0.01296,1e-05,2.45709]
[1779913248100,38.68,75322.4,0.0,0.01293,1e-05,2.45195]
[1779913254140,38.67,75320.41,0.0,0.01289,1e-05,2.44502]
[1779913256221,38.67,75308.16,0.0,0.01274,1e-05,2.42025]
[1779913262200,38.66,75304.03,0.0,0.01268,1e-05,2.41]
[1779913267235,38.65,75300.71,0.0,0.01262,1e-05,2.40147]
[1779913272270,38.65,75289.35,0.0,0.01248,1e-05,2.37774]
[1779913274285,38.64,75271.95,0.0,0.01228,1e-05,2.34403]
[1779913276368,38.64,75260.5,0.0,0.01215,1e-05,2.32193]
[1779913282352,38.64,75232.91,0.0,0.01184,1e-05,2.26919]
[1779913287385,38.63,75240.28,0.0,0.01191,1e-05,2.28174]
[1779913292421,38.63,75241.0,0.0,0.01191,1e-05,2.28061]
[1779913295090,38.63,75240.72,0.0,0.0119,1e-05,2.27988]
[1779913295146,38.63,75240.53,0.0,0.0119,1e-05,2.27912]
[1779913297084,38.63,75240.53,0.0,0.0119,1e-05,2.27912]
[1779913297091,38.63,75238.31,0.0,0.01187,1e-05,2.27461]
[1779913298084,38.63,75238.31,0.0,0.01187,1e-05,2.27461]
[1779913298147,38.63,75238.22,0.0,0.01187,1e-05,2.27425]
[1779913303496,38.62,75238.55,0.0,0.01187,1e-05,2.27387]
[1779913308557,38.62,75233.82,0.0,0.01181,1e-05,2.26424]
[1779913313568,38.62,75241.37,0.0,0.01189,1e-05,2.27716]
[1779913318605,38.61,75236.64,0.0,0.01183,1e-05,2.26746]
[1779913323641,38.61,75236.14,0.0,0.01182,1e-05,2.26567]
[1779913328675,38.61,75241.7,0.0,0.01187,1e-05,2.27499]
[1779913333712,38.6,75242.28,0.0,0.01187,1e-05,2.27513]
[1779913339755,38.6,75245.25,0.0,0.0119,1e-05,2.2795]
[1779913344790,38.6,75245.46,0.0,0.0119,1e-05,2.27895]
[1779913349824,38.59,75245.99,0.0,0.0119,1e-05,2.279]
[1779913354859,38.59,75243.9,0.0,0.01186,1e-05,2.27282]
[1779913360902,38.59,75245.56,0.0,0.01187,1e-05,2.27483]
[1779913365937,38.59,75243.3,0.0,0.01184,1e-05,2.26981]
[1779913371979,38.58,75243.84,0.0,0.01184,1e-05,2.26985]
[1779913377083,38.58,75245.57,0.0,0.01186,1e-05,2.27213]
[1779913383061,38.58,75244.52,0.0,0.01184,1e-05,2.26948]
[1779913384065,38.58,75234.1,0.0,0.01173,1e-05,2.25023]
[1779913389101,38.58,75232.1,0.0,0.0117,1e-05,2.24604]
[1779913394135,38.57,75232.0,0.0,0.0117,1e-05,2.24526]
[1779913399170,38.57,75231.63,0.0,0.01169,1e-05,2.24409]
[1779913404206,38.57,75232.16,0.0,0.01169,1e-05,2.24457]
[1779913410247,38.57,75233.54,0.0,0.0117,1e-05,2.24647]
[1779913415283,38.57,75230.18,0.0,0.01166,1e-05,2.23847]
[1779913420317,38.56,75230.32,0.0,0.01166,1e-05,2.23826]
[1779913425353,38.56,75226.58,0.0,0.01161,1e-05,2.23102]
[1779913430388,38.56,75226.06,0.0,0.01161,1e-05,2.22969]
[1779913434416,38.56,75215.77,0.0,0.01149,1e-05,2.21081]
[1779913439451,38.56,75215.55,0.0,0.01149,1e-05,2.21018]
[1779913444485,38.56,75216.87,0.0,0.0115,1e-05,2.21228]
[1779913449520,38.56,75215.66,0.0,0.01149,1e-05,2.2098]
[1779913454556,38.56,75223.6,0.0,0.01157,1e-05,2.22377]
[1779913460598,38.56,75232.84,0.0,0.01167,1e-05,2.24002]
[1779913465633,38.55,75226.34,0.0,0.01159,1e-05,2.22769]
[1779913470667,38.55,75224.49,0.0,0.01157,1e-05,2.22389]
[1779913475702,38.55,75222.82,0.0,0.01154,1e-05,2.21905]
[1779913477802,38.55,75206.77,0.0,0.01137,1e-05,2.18999]
[1779913483759,38.55,75205.17,0.0,0.01135,1e-05,2.18694]
[1779913488794,38.55,75208.84,0.0,0.01139,1e-05,2.19335]
[1779913494835,38.55,75208.88,0.0,0.01139,1e-05,2.1932]
[1779913499870,38.55,75207.33,0.0,0.01137,1e-05,2.19027]
[1779913504907,38.55,75212.96,0.0,0.01143,1e-05,2.20018]
[1779913509940,38.55,75211.98,0.0,0.01142,1e-05,2.1982]
[1779913514976,38.55,75211.35,0.0,0.01141,1e-05,2.19685]
[1779913520013,38.55,75211.1,0.0,0.01141,1e-05,2.19619]
[1779913525046,38.54,75211.09,0.0,0.01141,1e-05,2.19597]
[1779913530081,38.54,75212.24,0.0,0.01142,1e-05,2.19782]
[1779913535116,38.54,75211.34,0.0,0.0114,1e-05,2.19462]
[1779913540151,38.54,75211.75,0.0,0.0114,1e-05,2.19515]
[1779913545186,38.54,75212.24,0.0,0.01141,1e-05,2.19582]
[1779913550230,38.54,75217.47,0.0,0.01146,1e-05,2.20501]
[1779913556263,38.54,75221.6,0.0,0.0115,1e-05,2.21203]
[1779913561298,38.54,75224.11,0.0,0.01153,1e-05,2.21623]
[1779913566334,38.54,75226.37,0.0,0.01155,1e-05,2.21998]
[1779913571367,38.54,75227.71,0.0,0.01156,1e-05,2.22208]
[1779913576407,38.54,75230.66,0.0,0.01159,1e-05,2.22711]
[1779913582450,38.53,75230.42,0.0,0.01159,1e-05,2.22623]
[1779913587485,38.53,75227.25,0.0,0.01155,1e-05,2.22013]
[1779913594536,38.53,75225.81,0.0,0.01153,1e-05,2.21568]
[1779913599570,38.53,75223.32,0.0,0.0115,1e-05,2.21089]
[1779913604605,38.53,75221.96,0.0,0.01148,1e-05,2.20817]
[1779913609640,38.53,75220.16,0.0,0.01146,1e-05,2.20469]
[1779913615682,38.53,75220.13,0.0,0.01146,1e-05,2.20437]
[1779913620717,38.53,75219.65,0.0,0.01145,1e-05,2.20329]
[1779913625756,38.53,75218.29,0.0,0.01144,1e-05,2.20065]
[1779913631798,38.53,75217.41,0.0,0.01143,1e-05,2.19886]
[1779913636832,38.52,75219.12,0.0,0.01144,1e-05,2.20177]
[1779913641870,38.52,75227.42,0.0,0.01153,1e-05,2.21648]
[1779913647910,38.52,75226.1,0.0,0.01151,1e-05,2.21373]
[1779913652945,38.52,75228.9,0.0,0.01153,1e-05,2.21709]
[1779913657980,38.52,75226.12,0.0,0.0115,1e-05,2.21176]
[1779913663015,38.52,75217.24,0.0,0.01141,1e-05,2.19547]
[1779913668049,38.52,75217.95,0.0,0.01141,1e-05,2.19659]
[1779913673084,38.52,75220.55,0.0,0.01144,1e-05,2.20111]
[1779913678120,38.52,75223.44,0.0,0.01147,1e-05,2.20613]
[1779913684162,38.52,75228.78,0.0,0.01153,1e-05,2.21549]
[1779913689282,38.52,75224.57,0.0,0.01148,1e-05,2.20764]
[1779913695242,38.52,75221.69,0.0,0.01145,1e-05,2.20219]
[1779913703295,38.51,75217.72,0.0,0.0114,1e-05,2.19486]
[1779913708330,38.51,75221.35,0.0,0.01144,1e-05,2.2013]
[1779913712359,38.51,75209.79,0.0,0.01131,1e-05,2.17915]
[1779913713366,38.51,75195.14,0.0,0.01116,1e-05,2.15315]
[1779913718402,38.52,75192.25,0.0,0.01113,1e-05,2.14839]
[1779913723436,38.52,75183.26,0.0,0.01104,1e-05,2.1331]
[1779913724591,38.52,75183.26,0.0,0.01104,1e-05,2.1331]
[1779913725464,38.52,75179.28,0.0,0.011,1e-05,2.12622]
[1779913728295,38.52,75178.05,0.0,0.01099,1e-05,2.12436]
[1779913728478,38.52,75178.6,0.0,0.011,1e-05,2.12542]
[1779913734520,38.52,75179.39,0.0,0.01101,1e-05,2.12735]
[1779913739633,38.52,75179.57,0.0,0.01101,1e-05,2.12807]
[1779913745596,38.52,75188.95,0.0,0.01111,1e-05,2.14493]
[1779913750632,38.52,75191.3,0.0,0.01114,1e-05,2.14924]
[1779913755666,38.52,75192.37,0.0,0.01115,1e-05,2.15125]
[1779913760701,38.52,75192.82,0.0,0.01115,1e-05,2.15214]
[1779913765737,38.53,75189.74,0.0,0.01112,1e-05,2.14681]
[1779913770773,38.53,75189.87,0.0,0.01113,1e-05,2.14717]
[1779913777822,38.53,75186.83,0.0,0.01109,1e-05,2.1407]
[1779913782856,38.53,75183.16,0.0,0.01105,1e-05,2.13443]
[1779913787892,38.53,75179.15,0.0,0.01101,1e-05,2.12767]
[1779913792928,38.53,75178.85,0.0,0.01101,1e-05,2.12741]
[1779913797963,38.53,75180.06,0.0,0.01102,1e-05,2.12979]
[1779913802999,38.53,75177.28,0.0,0.011,1e-05,2.12516]
[1779913808034,38.53,75171.89,0.0,0.01094,1e-05,2.11612]
[1779913813069,38.53,75179.13,0.0,0.01102,1e-05,2.12908]
[1779913818104,38.53,75181.86,0.0,0.01105,1e-05,2.13408]
[1779913823139,38.53,75177.32,0.0,0.011,1e-05,2.12631]
[1779913828176,38.53,75175.72,0.0,0.01099,1e-05,2.12372]
[1779913833210,38.54,75179.09,0.0,0.01102,1e-05,2.1284]
[1779913838246,38.54,75177.24,0.0,0.011,1e-05,2.12529]
[1779913843280,38.54,75176.93,0.0,0.011,1e-05,2.12488]
[1779913848317,38.54,75179.89,0.0,0.01103,1e-05,2.13016]
[1779913853352,38.54,75180.27,0.0,0.01103,1e-05,2.13091]
[1779913858389,38.54,75181.52,0.0,0.01105,1e-05,2.1332]
[1779913863426,38.54,75180.16,0.0,0.01103,1e-05,2.13089]
[1779913868455,38.54,75181.25,0.0,0.01104,1e-05,2.13292]
[1779913873494,38.54,75180.81,0.0,0.01104,1e-05,2.13223]
[1779913878530,38.54,75182.54,0.0,0.01106,1e-05,2.13535]
[1779913885577,38.54,75178.74,0.0,0.01102,1e-05,2.12886]
[1779913890698,38.54,75177.18,0.0,0.01101,1e-05,2.1263]
[1779913896660,38.54,75176.86,0.0,0.011,1e-05,2.12458]
[1779913901695,38.54,75177.12,0.0,0.011,1e-05,2.12518]
[1779913906730,38.54,75176.83,0.0,0.011,1e-05,2.1248]
[1779913912773,38.56,75177.29,0.0,0.01103,1e-05,2.13]
[1779913918817,38.57,75175.11,0.0,0.01103,1e-05,2.13051]
[1779913927877,38.59,75174.01,0.0,0.01106,1e-05,2.13498]
[1779913932913,38.6,75170.92,0.0,0.01105,1e-05,2.13307]
[1779913936938,38.61,75171.89,0.0,0.01107,1e-05,2.13687]
[1779913937040,38.62,75141.51,0.0,0.01077,1e-05,2.08549]
[1779913938955,38.62,75129.65,0.0,0.01065,1e-05,2.06524]
[1779913940994,38.62,75130.39,0.0,0.01066,1e-05,2.06661]
[1779913941040,38.62,75133.54,0.0,0.01069,1e-05,2.07211]
[1779913945889,38.62,75136.28,0.0,0.01072,1e-05,2.07725]
[1779913946003,38.62,75136.35,0.0,0.01072,1e-05,2.07749]
[1779913951122,38.62,75138.13,0.0,0.01074,1e-05,2.07984]
[1779913953588,38.62,75138.13,0.0,0.01074,1e-05,2.07997]
[1779913953713,38.62,75130.17,0.0,0.01066,1e-05,2.06647]
[1779913954748,38.62,75130.17,0.0,0.01066,1e-05,2.06647]
[1779913954834,38.62,75127.23,0.0,0.01063,1e-05,2.06177]
[1779913960102,38.63,75136.62,0.0,0.01073,1e-05,2.07878]
[1779913965136,38.63,75139.41,0.0,0.01077,1e-05,2.08435]
[1779913970172,38.63,75147.93,0.0,0.01085,1e-05,2.09973]
[1779913975206,38.63,75149.37,0.0,0.01087,1e-05,2.10289]
[1779913980242,38.64,75147.34,0.0,0.01086,1e-05,2.10005]
[1779913985277,38.64,75146.99,0.0,0.01086,1e-05,2.10014]
[1779913990312,38.64,75147.33,0.0,0.01087,1e-05,2.10144]
[1779913995346,38.64,75144.12,0.0,0.01084,1e-05,2.09662]
[1779914000382,38.65,75143.31,0.0,0.01083,1e-05,2.09601]
[1779914005417,38.65,75142.23,0.0,0.01083,1e-05,2.09498]
[1779914010453,38.65,75144.84,0.0,0.01086,1e-05,2.10031]
[1779914015489,38.66,75147.82,0.0,0.01089,1e-05,2.10499]
[1779914018509,38.66,75136.42,0.0,0.01078,1e-05,2.08588]
[1779914023544,38.66,75146.28,0.0,0.01088,1e-05,2.10379]
[1779914028579,38.66,75150.96,0.0,0.01093,1e-05,2.11264]
[1779914033614,38.67,75151.16,0.0,0.01094,1e-05,2.11372]
[1779914038649,38.67,75154.25,0.0,0.01097,1e-05,2.11978]
[1779914044691,38.67,75156.23,0.0,0.011,1e-05,2.12402]
[1779914049725,38.67,75154.82,0.0,0.01099,1e-05,2.12222]
[1779914054761,38.67,75154.89,0.0,0.01099,1e-05,2.12303]
[1779914061902,38.68,75153.74,0.0,0.01099,1e-05,2.122]
[1779914067852,38.68,75155.0,0.0,0.01101,1e-05,2.12497]
[1779914072887,38.68,75153.71,0.0,0.01099,1e-05,2.12201]
[1779914077922,38.69,75152.62,0.0,0.01098,1e-05,2.12073]
[1779914082957,38.69,75152.8,0.0,0.01099,1e-05,2.12163]
[1779914087992,38.69,75151.94,0.0,0.01098,1e-05,2.12073]
[1779914093027,38.69,75152.18,0.0,0.01099,1e-05,2.12174]
[1779914098064,38.69,75152.47,0.0,0.01099,1e-05,2.12282]
[1779914103109,38.7,75154.38,0.0,0.01102,1e-05,2.12681]
[1779914108134,38.7,75154.46,0.0,0.01102,1e-05,2.12748]
[1779914114175,38.7,75153.94,0.0,0.01102,1e-05,2.1272]
[1779914119210,38.7,75154.12,0.0,0.01102,1e-05,2.12803]
[1779914125252,38.7,75153.4,0.0,0.01102,1e-05,2.12739]
[1779914130289,38.71,75152.8,0.0,0.01102,1e-05,2.12688]
[1779914135324,38.71,75150.15,0.0,0.01099,1e-05,2.12147]
[1779914140359,38.71,75149.26,0.0,0.01098,1e-05,2.1205]
[1779914145396,38.71,75148.66,0.0,0.01098,1e-05,2.12004]
[1779914152541,38.71,75147.16,0.0,0.01097,1e-05,2.11828]
[1779914158486,38.72,75146.44,0.0,0.01097,1e-05,2.11776]
[1779914163522,38.72,75146.15,0.0,0.01097,1e-05,2.11788]
[1779914168557,38.72,75147.68,0.0,0.01099,1e-05,2.12116]
[1779914173592,38.72,75150.38,0.0,0.01102,1e-05,2.12646]
[1779914178628,38.72,75148.59,0.0,0.011,1e-05,2.12394]
[1779914183662,38.73,75157.48,0.0,0.0111,1e-05,2.14002]
[1779914188697,38.73,75157.83,0.0,0.0111,1e-05,2.14107]
[1779914193734,38.73,75158.27,0.0,0.0111,1e-05,2.1409]
[1779914198768,38.73,75157.03,0.0,0.01109,1e-05,2.13913]
[1779914203802,38.73,75158.69,0.0,0.01111,1e-05,2.14244]
[1779914208838,38.73,75159.34,0.0,0.01112,1e-05,2.14396]
[1779914213872,38.73,75160.51,0.0,0.01114,1e-05,2.14639]
[1779914221929,38.74,75161.27,0.0,0.01115,1e-05,2.14832]
[1779914223001,38.74,75161.27,0.0,0.01115,1e-05,2.14832]
[1779914223072,38.74,75171.71,0.0,0.01126,1e-05,2.1668]
[1779914225984,38.74,75177.46,0.0,0.01132,1e-05,2.17706]
[1779914225998,38.74,75179.24,0.0,0.01133,1e-05,2.18024]
[1779914231004,38.74,75173.35,0.0,0.01127,1e-05,2.16988]
[1779914236039,38.74,75171.56,0.0,0.01126,1e-05,2.1668]
[1779914241075,38.74,75173.87,0.0,0.01128,1e-05,2.17095]
[1779914246110,38.74,75172.72,0.0,0.01127,1e-05,2.16891]
[1779914252153,38.74,75170.82,0.0,0.01124,1e-05,2.16418]
[1779914257190,38.74,75170.27,0.0,0.01124,1e-05,2.16321]
[1779914262225,38.74,75163.69,0.0,0.01117,1e-05,2.15165]
[1779914267260,38.74,75169.49,0.0,0.01123,1e-05,2.16196]
[1779914272293,38.74,75169.19,0.0,0.01123,1e-05,2.16151]
[1779914277329,38.74,75168.8,0.0,0.01122,1e-05,2.16093]
[1779914282364,38.74,75172.36,0.0,0.01126,1e-05,2.1673]
[1779914287403,38.74,75171.88,0.0,0.01126,1e-05,2.16655]
[1779914292440,38.74,75171.18,0.0,0.01125,1e-05,2.16544]
[1779914297474,38.74,75171.44,0.0,0.01125,1e-05,2.16604]
[1779914302509,38.74,75172.52,0.0,0.01126,1e-05,2.16809]
[1779914307543,38.74,75173.25,0.0,0.01127,1e-05,2.16952]
[1779914312579,38.74,75173.08,0.0,0.01127,1e-05,2.16802]
[1779914317613,38.74,75171.71,0.0,0.01125,1e-05,2.16579]
[1779914323761,38.74,75173.01,0.0,0.01127,1e-05,2.16833]
[1779914329706,38.74,75175.35,0.0,0.01129,1e-05,2.17269]
[1779914334752,38.74,75175.4,0.0,0.01129,1e-05,2.17295]
[1779914339786,38.75,75176.57,0.0,0.01131,1e-05,2.1752]
[1779914344821,38.75,75176.14,0.0,0.0113,1e-05,2.17458]
[1779914349856,38.75,75178.46,0.0,0.01133,1e-05,2.17878]
[1779914354891,38.75,75183.54,0.0,0.01138,1e-05,2.1878]
[1779914360932,38.75,75183.08,0.0,0.01138,1e-05,2.1869]
[1779914365968,38.75,75183.36,0.0,0.01138,1e-05,2.1873]
[1779914371003,38.75,75176.88,0.0,0.0113,1e-05,2.17436]
[1779914378052,38.75,75173.33,0.0,0.01127,1e-05,2.16806]
[1779914383086,38.75,75168.29,0.0,0.01121,1e-05,2.15919]
[1779914388122,38.75,75167.74,0.0,0.01121,1e-05,2.15828]
[1779914393157,38.75,75163.44,0.0,0.01117,1e-05,2.15085]
[1779914398198,38.75,75153.54,0.0,0.01106,1e-05,2.1337]
[1779914403235,38.75,75149.15,0.0,0.01102,1e-05,2.12641]
[1779914408273,38.75,75157.68,0.0,0.01111,1e-05,2.14173]
[1779914413306,38.75,75164.08,0.0,0.01118,1e-05,2.15327]
[1779914418340,38.75,75165.08,0.0,0.01119,1e-05,2.1553]
[1779914423377,38.75,75165.78,0.0,0.0112,1e-05,2.15679]
[1779914428412,38.75,75166.0,0.0,0.0112,1e-05,2.15743]
[1779914433447,38.75,75166.84,0.0,0.01121,1e-05,2.15781]
[1779914438486,38.75,75163.94,0.0,0.01118,1e-05,2.15291]
[1779914443520,38.76,75159.47,0.0,0.01113,1e-05,2.14527]
[1779914448556,38.76,75157.95,0.0,0.01112,1e-05,2.14283]
[1779914453591,38.76,75156.51,0.0,0.01111,1e-05,2.14054]
[1779914455064,38.76,75156.51,0.0,0.01111,1e-05,2.14054]
[1779914455134,38.76,75155.84,0.0,0.0111,1e-05,2.13941]
[1779914460639,38.76,75154.66,0.0,0.01109,1e-05,2.13735]
[1779914465676,38.76,75153.76,0.0,0.01108,1e-05,2.13577]
[1779914469565,38.76,75145.68,0.0,0.011,1e-05,2.12168]
[1779914469744,38.76,75129.86,0.0,0.01084,1e-05,2.09431]
[1779914474852,38.76,75129.01,0.0,0.01083,1e-05,2.09285]
[1779914479836,38.76,75129.51,0.0,0.01083,1e-05,2.09384]
[1779914479872,38.76,75129.05,0.0,0.01083,1e-05,2.09318]
[1779914484921,38.76,75136.52,0.0,0.01091,1e-05,2.10658]
[1779914491887,38.76,75139.06,0.0,0.01093,1e-05,2.1105]
[1779914496922,38.76,75147.77,0.0,0.01102,1e-05,2.12615]
[1779914501957,38.77,75147.61,0.0,0.01102,1e-05,2.12639]
[1779914506992,38.77,75149.33,0.0,0.01105,1e-05,2.12992]
[1779914513036,38.77,75149.78,0.0,0.01105,1e-05,2.13134]
[1779914518072,38.77,75153.46,0.0,0.01109,1e-05,2.13828]
[1779914523107,38.77,75157.05,0.0,0.01113,1e-05,2.14505]
[1779914528147,38.78,75162.31,0.0,0.01119,1e-05,2.15469]
[1779914533181,38.78,75163.28,0.0,0.0112,1e-05,2.15672]
[1779914538218,38.78,75163.19,0.0,0.0112,1e-05,2.15685]
[1779914543251,38.78,75155.68,0.0,0.01113,1e-05,2.14397]
[1779914549294,38.78,75158.02,0.0,0.01115,1e-05,2.14849]
[1779914554329,38.78,75157.64,0.0,0.01115,1e-05,2.14679]
[1779914559363,38.78,75163.28,0.0,0.01121,1e-05,2.15698]
[1779914565487,38.78,75162.23,0.0,0.0112,1e-05,2.1554]
[1779914571448,38.78,75160.32,0.0,0.01118,1e-05,2.15232]
[1779914576482,38.78,75159.44,0.0,0.01117,1e-05,2.15101]
[1779914581518,38.79,75157.52,0.0,0.01115,1e-05,2.14788]
[1779914587560,38.79,75157.58,0.0,0.01116,1e-05,2.14828]
[1779914593601,38.79,75157.55,0.0,0.01116,1e-05,2.14854]
[1779914598637,38.79,75156.8,0.0,0.01115,1e-05,2.14745]
[1779914603671,38.79,75156.81,0.0,0.01115,1e-05,2.14768]
[1779914609713,38.79,75157.02,0.0,0.01116,1e-05,2.1483]
[1779914614749,38.79,75156.32,0.0,0.01114,1e-05,2.14593]
[1779914619787,38.79,75156.06,0.0,0.01114,1e-05,2.14572]
[1779914624822,38.79,75155.26,0.0,0.01113,1e-05,2.14458]
[1779914630865,38.79,75157.25,0.0,0.01116,1e-05,2.14837]
[1779914635978,38.79,75154.48,0.0,0.01113,1e-05,2.14374]
[1779914641941,38.79,75154.89,0.0,0.01114,1e-05,2.14475]
[1779914646977,38.8,75156.78,0.0,0.01116,1e-05,2.14829]
[1779914652014,38.8,75156.61,0.0,0.01116,1e-05,2.14819]
[1779914657047,38.8,75156.43,0.0,0.01116,1e-05,2.14806]
[1779914662083,38.8,75155.82,0.0,0.01115,1e-05,2.14719]
[1779914667116,38.8,75155.51,0.0,0.01115,1e-05,2.14684]
[1779914672153,38.8,75152.97,0.0,0.01112,1e-05,2.14123]
[1779914678194,38.8,75158.44,0.0,0.01117,1e-05,2.15103]
[1779914683231,38.8,75155.7,0.0,0.01115,1e-05,2.1464]
[1779914688266,38.8,75155.33,0.0,0.01114,1e-05,2.14595]
[1779914693301,38.8,75155.35,0.0,0.01115,1e-05,2.14618]
[1779914698336,38.8,75156.54,0.0,0.01116,1e-05,2.14847]
[1779914704379,38.8,75157.82,0.0,0.01117,1e-05,2.15094]
[1779914709415,38.8,75166.65,0.0,0.01127,1e-05,2.16656]
[1779914716545,38.8,75165.41,0.0,0.01125,1e-05,2.16441]
[1779914722509,38.8,75169.13,0.0,0.01129,1e-05,2.17098]
[1779914727544,38.8,75169.91,0.0,0.0113,1e-05,2.17233]
[1779914732579,38.8,75170.95,0.0,0.0113,1e-05,2.17277]
[1779914737615,38.8,75172.94,0.0,0.01132,1e-05,2.1763]
[1779914742651,38.8,75173.65,0.0,0.01133,1e-05,2.17759]
[1779914747688,38.8,75164.38,0.0,0.01124,1e-05,2.1613]
[1779914752724,38.8,75165.88,0.0,0.01125,1e-05,2.16414]
[1779914757758,38.8,75166.92,0.0,0.01126,1e-05,2.1661]
[1779914762793,38.81,75164.92,0.0,0.01124,1e-05,2.16269]
[1779914767828,38.81,75164.3,0.0,0.01124,1e-05,2.16167]
[1779914773869,38.81,75163.41,0.0,0.01123,1e-05,2.16021]
[1779914778905,38.81,75161.87,0.0,0.01121,1e-05,2.15759]
[1779914783942,38.81,75158.73,0.0,0.01118,1e-05,2.15218]
[1779914788977,38.81,75156.67,0.0,0.01116,1e-05,2.14874]
[1779914794018,38.81,75156.78,0.0,0.01116,1e-05,2.14776]
[1779914802068,38.81,75156.73,0.0,0.01116,1e-05,2.14796]
[1779914807186,38.81,75159.99,0.0,0.01119,1e-05,2.15385]
[1779914814154,38.81,75162.11,0.0,0.01122,1e-05,2.15772]
[1779914819187,38.81,75162.9,0.0,0.01122,1e-05,2.15922]
[1779914824221,38.81,75161.36,0.0,0.01121,1e-05,2.15665]
[1779914829260,38.81,75164.46,0.0,0.01124,1e-05,2.16224]
[1779914837396,38.81,75171.7,0.0,0.01132,1e-05,2.17509]
[1779914843357,38.81,75172.8,0.0,0.01133,1e-05,2.17704]
[1779914849399,38.81,75174.18,0.0,0.01134,1e-05,2.17954]
[1779914854435,38.81,75174.24,0.0,0.01134,1e-05,2.17835]
[1779914859470,38.81,75169.55,0.0,0.01129,1e-05,2.17019]
[1779914864505,38.81,75169.09,0.0,0.01129,1e-05,2.16954]
[1779914869541,38.81,75168.91,0.0,0.01129,1e-05,2.1694]
[1779914874579,38.81,75168.91,0.0,0.01129,1e-05,2.16957]
[1779914879614,38.81,75168.13,0.0,0.01128,1e-05,2.16837]
[1779914884648,38.82,75167.65,0.0,0.01128,1e-05,2.1677]
[1779914890692,38.82,75168.92,0.0,0.01129,1e-05,2.17015]
[1779914893712,38.82,75182.23,0.0,0.01143,1e-05,2.19387]
[1779914898747,38.82,75186.51,0.0,0.01147,1e-05,2.20144]
[1779914903781,38.82,75191.34,0.0,0.01153,1e-05,2.20995]
[1779914909824,38.81,75193.28,0.0,0.01154,1e-05,2.21321]
[1779914914876,38.81,75195.07,0.0,0.01156,1e-05,2.21484]
[1779914919912,38.81,75193.3,0.0,0.01154,1e-05,2.21148]
[1779914928037,38.81,75194.04,0.0,0.01154,1e-05,2.21242]
[1779914934009,38.81,75204.42,0.0,0.01165,1e-05,2.23069]
[1779914941059,38.81,75203.47,0.0,0.01164,1e-05,2.22844]
[1779914946094,38.81,75204.63,0.0,0.01165,1e-05,2.23009]
[1779914952136,38.81,75199.63,0.0,0.01159,1e-05,2.22054]
[1779914958247,38.8,75199.54,0.0,0.01158,1e-05,2.21986]
[1779914964220,38.8,75203.31,0.0,0.01162,1e-05,2.22614]
[1779914969255,38.8,75202.79,0.0,0.01161,1e-05,2.22475]
[1779914974291,38.8,75202.74,0.0,0.0116,1e-05,2.22281]
[1779914980332,38.8,75202.6,0.0,0.0116,1e-05,2.22201]
[1779914985368,38.8,75203.87,0.0,0.01161,1e-05,2.22388]
[1779914990402,38.79,75204.37,0.0,0.01161,1e-05,2.22431]
[1779914995438,38.79,75200.18,0.0,0.01156,1e-05,2.21629]
[1779915001480,38.79,75200.09,0.0,0.01156,1e-05,2.21558]
[1779915006516,38.79,75193.55,0.0,0.01149,1e-05,2.20343]
[1779915011552,38.79,75195.28,0.0,0.0115,1e-05,2.20615]
[1779915016586,38.79,75187.07,0.0,0.01142,1e-05,2.19112]
[1779915024641,38.79,75184.41,0.0,0.01139,1e-05,2.18599]
[1779915029678,38.78,75181.26,0.0,0.01135,1e-05,2.18013]
[1779915034712,38.78,75178.27,0.0,0.01131,1e-05,2.17316]
[1779915040755,38.78,75174.3,0.0,0.01127,1e-05,2.16582]
[1779915045789,38.78,75173.26,0.0,0.01126,1e-05,2.16372]
[1779915052837,38.78,75170.39,0.0,0.01122,1e-05,2.1583]
[1779915058947,38.78,75167.84,0.0,0.01119,1e-05,2.15353]
[1779915066937,38.78,75167.06,0.0,0.01119,1e-05,2.15185]
[1779915078011,38.78,75165.53,0.0,0.01117,1e-05,2.1488]
[1779915088092,38.78,75164.86,0.0,0.01116,1e-05,2.14737]
[1779915092118,38.78,75155.8,0.0,0.01106,1e-05,2.13008]
[1779915097154,38.78,75157.62,0.0,0.01108,1e-05,2.13331]
[1779915107224,38.78,75159.27,0.0,0.01109,1e-05,2.13622]
[1779915113266,38.78,75166.19,0.0,0.01117,1e-05,2.14829]
[1779915118303,38.78,75172.16,0.0,0.01123,1e-05,2.15873]
[1779915124347,38.78,75177.97,0.0,0.01129,1e-05,2.16881]
[1779915129440,38.78,75177.43,0.0,0.01128,1e-05,2.16769]
[1779915135423,38.77,75179.17,0.0,0.0113,1e-05,2.17056]
[1779915141466,38.77,75180.89,0.0,0.01131,1e-05,2.17336]
[1779915149580,38.77,75182.08,0.0,0.01132,1e-05,2.17512]
[1779915157580,38.77,75182.64,0.0,0.01132,1e-05,2.17439]
[1779915169721,38.77,75183.48,0.0,0.01133,1e-05,2.17535]
[1779915179791,38.77,75183.58,0.0,0.01132,1e-05,2.17509]
[1779915186782,38.77,75184.52,0.0,0.01133,1e-05,2.17645]
[1779915191818,38.77,75177.7,0.0,0.01126,1e-05,2.16417]
[1779915197861,38.77,75170.01,0.0,0.01118,1e-05,2.15059]
[1779915202896,38.77,75174.11,0.0,0.01122,1e-05,2.15775]
[1779915207931,38.77,75172.58,0.0,0.01121,1e-05,2.15501]
[1779915212966,38.77,75172.18,0.0,0.01119,1e-05,2.15291]
[1779915218001,38.77,75175.38,0.0,0.01123,1e-05,2.15853]
[1779915224043,38.77,75176.4,0.0,0.01124,1e-05,2.16031]
[1779915229078,38.77,75166.34,0.0,0.01113,1e-05,2.14268]
[1779915234113,38.77,75163.39,0.0,0.01111,1e-05,2.13778]
[1779915239150,38.77,75157.99,0.0,0.01105,1e-05,2.12866]
[1779915244184,38.77,75155.67,0.0,0.01103,1e-05,2.12509]
[1779915249219,38.77,75155.85,0.0,0.01104,1e-05,2.12589]
[1779915254255,38.77,75163.98,0.0,0.01112,1e-05,2.14058]
[1779915259290,38.77,75164.84,0.0,0.01113,1e-05,2.14255]
[1779915264325,38.78,75162.42,0.0,0.01111,1e-05,2.13869]
[1779915269359,38.78,75160.18,0.0,0.01109,1e-05,2.13524]
[1779915274396,38.78,75160.03,0.0,0.01108,1e-05,2.13403]
[1779915280500,38.78,75161.41,0.0,0.0111,1e-05,2.13716]
[1779915287486,38.78,75160.63,0.0,0.0111,1e-05,2.13652]
[1779915293529,38.79,75160.77,0.0,0.0111,1e-05,2.1374]
[1779915299571,38.79,75160.79,0.0,0.01111,1e-05,2.13806]
[1779915304606,38.79,75162.09,0.0,0.01113,1e-05,2.14086]
[1779915310710,38.79,75162.95,0.0,0.01114,1e-05,2.14301]
[1779915318705,38.79,75165.06,0.0,0.01116,1e-05,2.14756]
[1779915324747,38.8,75166.49,0.0,0.01118,1e-05,2.15073]
[1779915329782,38.8,75175.64,0.0,0.01128,1e-05,2.1673]
[1779915334817,38.8,75176.63,0.0,0.01129,1e-05,2.16797]
[1779915339851,38.8,75175.09,0.0,0.01127,1e-05,2.16547]
[1779915344886,38.8,75174.74,0.0,0.01127,1e-05,2.16502]
[1779915349922,38.8,75173.92,0.0,0.01126,1e-05,2.1637]
[1779915354956,38.8,75174.86,0.0,0.01127,1e-05,2.16543]
[1779915361061,38.8,75181.08,0.0,0.01134,1e-05,2.17651]
[1779915367041,38.81,75181.36,0.0,0.01135,1e-05,2.17828]
[1779915373086,38.81,75179.56,0.0,0.01133,1e-05,2.17556]
[1779915378121,38.81,75178.32,0.0,0.01133,1e-05,2.17527]
[1779915386177,38.82,75176.13,0.0,0.01132,1e-05,2.17312]
[1779915391271,38.82,75172.58,0.0,0.01128,1e-05,2.16589]
[1779915397255,38.83,75174.18,0.0,0.0113,1e-05,2.17046]
[1779915402288,38.83,75171.47,0.0,0.01127,1e-05,2.16531]
[1779915405445,38.83,75171.1,0.0,0.01127,1e-05,2.16451]
[1779915406318,38.83,75171.03,0.0,0.01127,1e-05,2.16503]
[1779915411351,38.83,75174.59,0.0,0.01131,1e-05,2.17133]
[1779915416388,38.83,75171.41,0.0,0.01128,1e-05,2.1657]
[1779915421482,38.83,75170.01,0.0,0.01126,1e-05,2.16323]
[1779915429478,38.83,75168.73,0.0,0.01125,1e-05,2.16097]
[1779915439549,38.83,75167.75,0.0,0.01124,1e-05,2.15924]
[1779915444584,38.83,75158.86,0.0,0.01115,1e-05,2.14362]
[1779915449511,38.83,75162.27,0.0,0.01118,1e-05,2.1496]
[1779915449622,38.83,75163.96,0.0,0.0112,1e-05,2.15325]
[1779915454658,38.83,75169.67,0.0,0.01126,1e-05,2.16316]
[1779915459692,38.83,75168.42,0.0,0.01125,1e-05,2.16072]
[1779915464726,38.83,75166.55,0.0,0.01123,1e-05,2.15719]
[1779915469764,38.84,75165.56,0.0,0.01122,1e-05,2.15668]
[1779915474797,38.85,75164.2,0.0,0.01123,1e-05,2.15758]
[1779915480840,38.86,75164.51,0.0,0.01126,1e-05,2.16205]
[1779915485875,38.86,75164.11,0.0,0.01126,1e-05,2.16245]
[1779915490910,38.86,75163.97,0.0,0.01125,1e-05,2.16187]
[1779915495944,38.86,75163.45,0.0,0.01125,1e-05,2.16064]
[1779915502045,38.86,75163.68,0.0,0.01125,1e-05,2.16066]
[1779915508028,38.86,75163.62,0.0,0.01124,1e-05,2.16018]
[1779915513064,38.86,75159.52,0.0,0.01119,1e-05,2.1513]
[1779915518098,38.86,75156.54,0.0,0.01116,1e-05,2.14594]
[1779915523133,38.86,75157.73,0.0,0.01117,1e-05,2.14793]
[1779915529176,38.86,75162.82,0.0,0.01123,1e-05,2.15673]
[1779915534210,38.86,75166.57,0.0,0.01126,1e-05,2.1632]
[1779915540259,38.86,75168.64,0.0,0.01128,1e-05,2.16667]
[1779915542336,38.86,75180.07,0.0,0.01141,1e-05,2.18757]
[1779915548312,38.86,75177.1,0.0,0.01137,1e-05,2.18192]
[1779915553348,38.86,75169.04,0.0,0.01129,1e-05,2.16738]
[1779915558382,38.86,75165.87,0.0,0.01125,1e-05,2.16156]
[1779915563417,38.86,75165.66,0.0,0.01125,1e-05,2.16101]
[1779915569459,38.85,75163.76,0.0,0.01123,1e-05,2.15745]
[1779915574495,38.85,75163.35,0.0,0.01122,1e-05,2.15521]
[1779915582617,38.85,75160.72,0.0,0.01119,1e-05,2.15047]
[1779915588601,38.85,75167.4,0.0,0.01126,1e-05,2.16216]
[1779915594635,38.85,75168.98,0.0,0.01127,1e-05,2.16488]
[1779915599670,38.85,75172.31,0.0,0.01131,1e-05,2.17071]
[1779915606719,38.85,75165.72,0.0,0.01124,1e-05,2.15913]
[1779915612829,38.85,75166.56,0.0,0.01125,1e-05,2.16072]
[1779915622899,38.85,75169.85,0.0,0.01129,1e-05,2.1667]
[1779915627870,38.85,75156.27,0.0,0.01115,1e-05,2.14293]
[1779915631898,38.86,75146.21,0.0,0.01104,1e-05,2.12434]
[1779915637941,38.86,75143.84,0.0,0.01102,1e-05,2.12073]
[1779915643050,38.86,75146.25,0.0,0.01104,1e-05,2.1253]
[1779915649031,38.86,75146.07,0.0,0.01104,1e-05,2.12547]
[1779915656070,38.86,75145.59,0.0,0.01104,1e-05,2.12522]
[1779915661106,38.86,75149.23,0.0,0.01108,1e-05,2.13197]
[1779915667147,38.87,75151.06,0.0,0.0111,1e-05,2.13562]
[1779915672183,38.87,75152.16,0.0,0.01112,1e-05,2.13793]
[1779915677219,38.87,75153.46,0.0,0.01113,1e-05,2.14061]
[1779915682253,38.87,75154.79,0.0,0.01115,1e-05,2.14335]
[1779915687288,38.87,75155.08,0.0,0.01115,1e-05,2.14428]
[1779915692323,38.87,75155.95,0.0,0.01116,1e-05,2.14486]
[1779915696351,38.87,75169.6,0.0,0.0113,1e-05,2.16917]
[1779915701386,38.87,75166.07,0.0,0.01127,1e-05,2.16319]
[1779915706421,38.88,75163.38,0.0,0.01124,1e-05,2.15873]
[1779915711455,38.88,75161.9,0.0,0.01123,1e-05,2.15642]
[1779915716491,38.88,75158.85,0.0,0.0112,1e-05,2.15138]
[1779915721526,38.88,75149.7,0.0,0.01111,1e-05,2.13576]
[1779915722534,38.88,75134.9,0.0,0.01096,1e-05,2.11014]
[1779915723616,38.88,75121.9,0.0,0.01082,1e-05,2.08789]
[1779915729582,38.88,75124.95,0.0,0.01086,1e-05,2.09411]
[1779915737645,38.89,75126.66,0.0,0.01089,1e-05,2.09826]
[1779915742681,38.89,75124.79,0.0,0.01087,1e-05,2.09575]
[1779915748722,38.89,75124.35,0.0,0.01087,1e-05,2.09584]
[1779915753833,38.89,75122.99,0.0,0.01086,1e-05,2.09285]
[1779915759798,38.9,75118.14,0.0,0.01081,1e-05,2.08538]
[1779915765840,38.9,75119.6,0.0,0.01083,1e-05,2.08874]
[1779915773975,38.9,75122.81,0.0,0.01087,1e-05,2.09547]
[1779915775396,38.9,75122.81,0.0,0.01087,1e-05,2.09547]
[1779915775409,38.91,75123.19,0.0,0.01088,1e-05,2.09625]
[1779915778935,38.91,75132.03,0.0,0.01097,1e-05,2.11175]
[1779915778995,38.91,75131.22,0.0,0.01096,1e-05,2.11055]
[1779915784053,38.91,75118.34,0.0,0.01083,1e-05,2.08893]
[1779915791020,38.91,75116.48,0.0,0.01082,1e-05,2.08675]
[1779915796054,38.91,75119.18,0.0,0.01085,1e-05,2.09208]
[1779915804192,38.92,75119.85,0.0,0.01086,1e-05,2.09429]
[1779915811159,38.92,75121.79,0.0,0.01088,1e-05,2.09714]
[1779915816194,38.92,75121.48,0.0,0.01088,1e-05,2.09722]
[1779915821229,38.93,75119.25,0.0,0.01086,1e-05,2.09403]
[1779915826265,38.93,75119.22,0.0,0.01087,1e-05,2.09464]
[1779915831303,38.93,75110.94,0.0,0.01079,1e-05,2.08118]
[1779915838348,38.93,75112.14,0.0,0.01081,1e-05,2.08431]
[1779915844474,38.94,75116.75,0.0,0.01086,1e-05,2.09306]
[1779915850436,38.94,75123.38,0.0,0.01093,1e-05,2.10523]
[1779915856478,38.94,75123.35,0.0,0.01093,1e-05,2.10587]
[1779915862519,38.94,75122.67,0.0,0.01093,1e-05,2.10538]
[1779915867554,38.95,75122.49,0.0,0.01093,1e-05,2.10564]
[1779915872590,38.95,75122.29,0.0,0.01093,1e-05,2.10451]
[1779915877624,38.95,75118.8,0.0,0.0109,1e-05,2.09911]
[1779915882659,38.95,75117.14,0.0,0.01088,1e-05,2.0969]
[1779915887695,38.96,75110.23,0.0,0.01082,1e-05,2.08575]
[1779915892739,38.96,75109.75,0.0,0.01082,1e-05,2.08567]
[1779915898780,38.96,75102.06,0.0,0.01075,1e-05,2.0735]
[1779915903817,38.96,75151.88,0.0,0.01126,1e-05,2.16054]
[1779915904281,38.96,75151.88,0.0,0.01126,1e-05,2.16054]
[1779915904823,38.96,75150.05,0.0,0.01124,1e-05,2.15732]
[1779915909859,38.96,75146.26,0.0,0.0112,1e-05,2.15067]
[1779915914966,38.96,75136.11,0.0,0.0111,1e-05,2.13294]
[1779915921010,38.96,75072.18,0.0,0.01046,1e-05,2.02393]
[1779915927245,38.96,75072.18,0.0,0.01046,1e-05,2.02393]
[1779915927344,38.97,75072.18,0.0,0.01046,1e-05,2.02483]
[1779915936041,38.99,75079.06,0.0,0.01056,1e-05,2.04213]
[1779915941150,39.01,75079.22,0.0,0.01059,1e-05,2.04679]
[1779915948125,39.03,75079.15,0.0,0.01062,1e-05,2.05192]
[1779915953160,39.04,75081.91,0.0,0.01068,1e-05,2.06088]
[1779915958195,39.05,75085.09,0.0,0.01072,1e-05,2.06858]
[1779915963230,39.05,75087.13,0.0,0.01075,1e-05,2.07276]
[1779915966390,39.05,75091.55,0.0,0.01079,1e-05,2.08054]
[1779915966477,39.05,75104.36,0.0,0.01092,1e-05,2.10255]
[1779915974306,39.05,75106.03,0.0,0.01094,1e-05,2.10542]
[1779915979342,39.05,75106.98,0.0,0.01095,1e-05,2.10706]
[1779915984385,39.05,75107.59,0.0,0.01095,1e-05,2.10811]
[1779915986541,39.05,75107.74,0.0,0.01095,1e-05,2.10845]
[1779915986542,39.05,75113.12,0.0,0.01101,1e-05,2.1178]
[1779915992435,39.06,75115.08,0.0,0.01103,1e-05,2.12026]
[1779915997158,39.06,75122.81,0.0,0.01111,1e-05,2.13388]
[1779915997469,39.06,75124.46,0.0,0.01112,1e-05,2.13679]
[1779916002506,39.06,75125.59,0.0,0.01114,1e-05,2.13891]
[1779916008547,39.06,75127.41,0.0,0.01115,1e-05,2.14211]
[1779916013581,39.06,75126.5,0.0,0.01115,1e-05,2.14059]
[1779916020631,39.06,75125.82,0.0,0.01114,1e-05,2.13955]
[1779916026672,39.06,75122.93,0.0,0.01111,1e-05,2.13461]
[1779916032714,39.06,75123.99,0.0,0.01112,1e-05,2.13672]
[1779916038758,39.06,75123.44,0.0,0.01112,1e-05,2.13602]
[1779916043791,39.06,75123.75,0.0,0.01112,1e-05,2.13656]
[1779916049834,39.06,75123.47,0.0,0.01112,1e-05,2.1362]
[1779916051487,39.06,75123.73,0.0,0.01112,1e-05,2.13666]
[1779916051847,39.06,75127.42,0.0,0.01115,1e-05,2.14173]
[1779916054946,39.06,75083.82,0.0,0.01071,1e-05,2.06685]
[1779916057459,39.06,75083.74,0.0,0.01071,1e-05,2.06672]
[1779916057514,39.06,75083.67,0.0,0.01071,1e-05,2.0666]
[1779916060565,39.06,75083.67,0.0,0.01071,1e-05,2.0666]
[1779916060653,39.06,75083.67,0.0,0.01071,1e-05,2.0666]
[1779916065945,39.06,75084.87,0.0,0.01072,1e-05,2.06863]
[1779916070983,39.06,75084.75,0.0,0.01072,1e-05,2.06843]
[1779916079042,39.06,75085.2,0.0,0.01073,1e-05,2.06919]
[1779916084076,39.06,75095.05,0.0,0.01083,1e-05,2.08595]
[1779916086352,39.06,75096.7,0.0,0.01084,1e-05,2.08877]
[1779916086368,39.06,75097.26,0.0,0.01085,1e-05,2.08973]
[1779916088104,39.06,75108.03,0.0,0.01096,1e-05,2.1082]
[1779916094148,39.06,75111.2,0.0,0.01099,1e-05,2.11366]
[1779916099266,39.06,75106.88,0.0,0.01094,1e-05,2.10622]
[1779916107239,39.06,75106.81,0.0,0.01094,1e-05,2.1061]
[1779916111267,39.06,75089.95,0.0,0.01077,1e-05,2.07593]
[1779916112639,39.06,75089.95,0.0,0.01077,1e-05,2.07593]
[1779916112654,39.06,75088.57,0.0,0.01075,1e-05,2.07359]
[1779916118322,39.06,75086.03,0.0,0.01073,1e-05,2.06927]
[1779916121340,39.06,75074.86,0.0,0.01062,1e-05,2.0504]
[1779916126375,39.06,75071.46,0.0,0.01058,1e-05,2.04468]
[1779916136445,39.06,75069.42,0.0,0.01056,1e-05,2.04126]
[1779916141480,39.06,75064.15,0.0,0.01051,1e-05,2.03243]
[1779916146514,39.06,75061.54,0.0,0.01049,1e-05,2.02807]
[1779916151552,39.06,75062.13,0.0,0.01049,1e-05,2.02906]
[1779916156584,39.06,75064.74,0.0,0.01052,1e-05,2.03342]
[1779916161620,39.06,75065.43,0.0,0.01053,1e-05,2.03457]
[1779916166655,39.06,75065.43,0.0,0.01053,1e-05,2.03457]
[1779916171690,39.06,75063.28,0.0,0.0105,1e-05,2.02967]
[1779916177732,39.06,75063.96,0.0,0.0105,1e-05,2.0308]
[1779916182847,39.06,75064.61,0.0,0.01051,1e-05,2.03189]
[1779916188809,39.06,75063.84,0.0,0.0105,1e-05,2.0306]
[1779916193844,39.06,75064.06,0.0,0.01051,1e-05,2.03097]
[1779916198960,39.06,75058.26,0.0,0.01045,1e-05,2.0213]
[1779916209031,39.06,75059.38,0.0,0.01046,1e-05,2.02316]
[1779916218025,39.06,75059.33,0.0,0.01046,1e-05,2.02308]
[1779916225075,39.06,75059.76,0.0,0.01046,1e-05,2.02379]
[1779916230110,39.06,75059.19,0.0,0.01046,1e-05,2.02285]
[1779916235146,39.06,75059.35,0.0,0.01045,1e-05,2.0218]
[1779916240180,39.06,75058.14,0.0,0.01044,1e-05,2.01979]
[1779916247229,39.06,75058.35,0.0,0.01044,1e-05,2.02014]
[1779916249314,39.06,75057.68,0.0,0.01044,1e-05,2.01903]
[1779916252335,39.06,75057.68,0.0,0.01044,1e-05,2.01903]
[1779916258307,39.06,75059.62,0.0,0.01046,1e-05,2.02225]
[1779916263342,39.06,75060.51,0.0,0.01046,1e-05,2.02374]
[1779916270468,39.06,75060.54,0.0,0.01046,1e-05,2.02379]
[1779916277437,39.06,75060.54,0.0,0.01046,1e-05,2.02379]
[1779916282479,39.06,75053.97,0.0,0.0104,1e-05,2.01286]
[1779916287509,39.06,75051.04,0.0,0.01037,1e-05,2.00801]
[1779916293551,39.06,75047.05,0.0,0.01033,1e-05,2.00011]
[1779916298587,39.06,75047.47,0.0,0.01033,1e-05,2.0008]
[1779916303622,39.06,75056.96,0.0,0.01042,1e-05,2.01652]
[1779916308658,39.06,75056.58,0.0,0.01042,1e-05,2.01589]
[1779916313693,39.06,75057.77,0.0,0.01043,1e-05,2.01787]
[1779916318729,39.06,75056.45,0.0,0.01042,1e-05,2.01568]
[1779916324772,39.06,75057.5,0.0,0.01043,1e-05,2.01742]
[1779916329808,39.06,75061.43,0.0,0.01047,1e-05,2.02396]
[1779916335853,39.06,75058.65,0.0,0.01044,1e-05,2.01933]
[1779916340887,39.06,75054.9,0.0,0.0104,1e-05,2.0131]
[1779916345923,39.06,75054.83,0.0,0.0104,1e-05,2.01299]
[1779916350958,39.06,75056.23,0.0,0.01042,1e-05,2.01531]
[1779916355993,39.06,75057.42,0.0,0.01042,1e-05,2.01598]
[1779916361030,39.06,75060.85,0.0,0.01045,1e-05,2.02169]
[1779916366065,39.06,75056.38,0.0,0.01041,1e-05,2.01426]
[1779916371100,39.06,75050.38,0.0,0.01035,1e-05,2.00431]
[1779916376136,39.06,75056.05,0.0,0.01041,1e-05,2.01371]
[1779916381174,39.06,75057.01,0.0,0.01042,1e-05,2.0153]
[1779916386209,39.06,75063.32,0.0,0.01048,1e-05,2.02581]
[1779916391244,39.06,75072.76,0.0,0.01057,1e-05,2.0416]
[1779916394335,39.06,75085.27,0.0,0.01069,1e-05,2.06268]
[1779916400308,39.06,75088.65,0.0,0.01073,1e-05,2.06841]
[1779916405345,39.06,75087.55,0.0,0.01072,1e-05,2.06654]
[1779916410377,39.06,75087.53,0.0,0.01072,1e-05,2.06651]
[1779916415413,39.06,75089.88,0.0,0.01073,1e-05,2.06917]
[1779916421261,39.06,75096.64,0.0,0.0108,1e-05,2.08066]
[1779916421341,39.06,75100.16,0.0,0.01084,1e-05,2.08667]
[1779916427206,39.06,75099.12,0.0,0.01083,1e-05,2.08489]
[1779916427291,39.06,75098.19,0.0,0.01082,1e-05,2.0833]
[1779916432532,39.06,75095.73,0.0,0.01079,1e-05,2.07911]
[1779916437568,39.06,75103.5,0.0,0.01087,1e-05,2.09238]
[1779916442603,39.06,75107.04,0.0,0.01091,1e-05,2.09844]
[1779916447639,39.06,75095.18,0.0,0.01079,1e-05,2.07817]
[1779916452674,39.06,75095.93,0.0,0.01079,1e-05,2.07945]
[1779916457709,39.06,75094.54,0.0,0.01078,1e-05,2.07709]
[1779916462743,39.06,75104.73,0.0,0.01088,1e-05,2.09448]
[1779916467778,39.06,75112.46,0.0,0.01096,1e-05,2.10776]
[1779916472830,39.06,75055.35,0.0,0.01039,1e-05,2.00994]
[1779916473837,39.06,75039.32,0.0,0.01023,1e-05,1.98351]
[1779916478868,39.06,75035.53,0.0,0.0102,1e-05,1.9773]
[1779916483903,39.06,75044.37,0.0,0.01028,1e-05,1.99181]
[1779916488937,39.06,75046.72,0.0,0.01031,1e-05,1.99568]
[1779916494980,39.06,75051.68,0.0,0.01035,1e-05,2.00387]
[1779916500034,39.06,75058.19,0.0,0.01042,1e-05,2.01465]
[1779916505055,39.06,75062.8,0.0,0.01046,1e-05,2.02232]
[1779916511097,39.06,75066.07,0.0,0.01049,1e-05,2.02778]
[1779916516254,39.06,75072.09,0.0,0.01055,1e-05,2.03785]
[1779916522175,39.06,75074.53,0.0,0.01058,1e-05,2.04194]
[1779916527209,39.06,75078.13,0.0,0.01061,1e-05,2.04799]
[1779916532245,39.06,75084.42,0.0,0.01067,1e-05,2.05727]
[1779916537279,39.06,75085.38,0.0,0.01068,1e-05,2.05889]
[1779916542315,39.06,75089.92,0.0,0.01072,1e-05,2.06658]
[1779916547350,39.06,75093.12,0.0,0.01075,1e-05,2.07201]
[1779916552386,39.06,75082.56,0.0,0.01065,1e-05,2.05413]
[1779916557420,39.06,75082.08,0.0,0.01064,1e-05,2.05332]
[1779916559434,39.06,75092.58,0.0,0.01075,1e-05,2.07109]
[1779916564471,39.06,75101.46,0.0,0.01084,1e-05,2.08621]
[1779916566485,39.06,75089.43,0.0,0.01072,1e-05,2.06575]
[1779916571520,39.06,75090.73,0.0,0.01073,1e-05,2.06795]
[1779916577562,39.06,75091.94,0.0,0.01074,1e-05,2.07001]
[1779916582598,39.06,75089.34,0.0,0.01071,1e-05,2.0656]
[1779916586749,39.06,75102.01,0.0,0.01084,1e-05,2.08715]
[1779916592671,39.06,75104.01,0.0,0.01085,1e-05,2.08924]
[1779916597705,39.06,75101.05,0.0,0.01083,1e-05,2.08418]
[1779916602740,39.06,75096.62,0.0,0.01078,1e-05,2.07663]
[1779916607776,39.06,75106.11,0.0,0.01088,1e-05,2.09283]
[1779916612810,39.06,75106.95,0.0,0.01088,1e-05,2.09427]
[1779916617844,39.06,75104.91,0.0,0.01086,1e-05,2.09078]
[1779916622880,39.06,75101.27,0.0,0.01083,1e-05,2.08455]
[1779916627915,39.06,75100.22,0.0,0.01082,1e-05,2.08276]
[1779916632950,39.06,75098.68,0.0,0.0108,1e-05,2.08014]
[1779916637985,39.06,75096.36,0.0,0.01078,1e-05,2.07619]
[1779916643022,39.06,75094.2,0.0,0.01076,1e-05,2.07251]
[1779916648057,39.06,75092.97,0.0,0.01074,1e-05,2.07042]
[1779916652087,39.06,75080.43,0.0,0.01061,1e-05,2.0479]
[1779916657245,39.06,75074.35,0.0,0.01055,1e-05,2.03769]
[1779916663164,39.06,75076.35,0.0,0.01057,1e-05,2.04104]
[1779916669205,39.06,75080.06,0.0,0.01061,1e-05,2.04728]
[1779916675249,39.06,75085.15,0.0,0.01066,1e-05,2.05586]
[1779916680283,39.06,75089.39,0.0,0.0107,1e-05,2.06303]
[1779916685317,39.06,75093.04,0.0,0.01074,1e-05,2.06921]
[1779916690352,39.06,75096.12,0.0,0.01077,1e-05,2.07445]
[1779916695387,39.06,75086.06,0.0,0.01067,1e-05,2.0574]
[1779916700423,39.06,75085.65,0.0,0.01067,1e-05,2.0567]
[1779916706464,39.06,75084.66,0.0,0.01066,1e-05,2.05503]
[1779916711499,39.06,75084.67,0.0,0.01065,1e-05,2.05373]
[1779916716540,39.06,75084.86,0.0,0.01065,1e-05,2.05405]
[1779916722581,39.06,75082.18,0.0,0.01062,1e-05,2.04953]
[1779916727741,39.06,75083.28,0.0,0.01064,1e-05,2.05138]
[1779916733658,39.06,75076.15,0.0,0.01056,1e-05,2.03939]
[1779916738694,39.06,75070.97,0.0,0.01051,1e-05,2.03072]
[1779916743729,39.06,75062.0,0.0,0.01043,1e-05,2.01576]
[1779916749774,39.06,75055.02,0.0,0.01036,1e-05,2.00419]
[1779916757951,39.06,75051.13,0.0,0.01032,1e-05,1.99776]
[1779916763871,39.06,75049.65,0.0,0.01031,1e-05,1.99532]
[1779916768907,39.06,75045.85,0.0,0.01027,1e-05,1.98907]
[1779916773942,39.06,75045.18,0.0,0.01026,1e-05,1.98667]
[1779916778978,39.06,75044.06,0.0,0.01025,1e-05,1.98483]
[1779916785024,39.06,75043.62,0.0,0.01024,1e-05,1.98411]
[1779916793080,39.06,75042.96,0.0,0.01024,1e-05,1.98303]
[1779916798249,39.06,75044.67,0.0,0.01025,1e-05,1.98583]
[1779916804158,39.06,75050.84,0.0,0.01031,1e-05,1.99599]
[1779916809194,39.06,75056.28,0.0,0.01036,1e-05,2.00497]
[1779916815237,39.06,75060.85,0.0,0.01041,1e-05,2.01255]
[1779916823293,39.06,75064.92,0.0,0.01045,1e-05,2.01931]
[1779916828464,39.06,75069.99,0.0,0.0105,1e-05,2.02777]
[1779916834369,39.06,75072.68,0.0,0.01052,1e-05,2.03095]
[1779916840411,39.06,75074.35,0.0,0.01053,1e-05,2.03375]
[1779916845446,39.06,75075.45,0.0,0.01054,1e-05,2.03559]
[1779916850482,39.06,75076.15,0.0,0.01055,1e-05,2.03676]
[1779916856526,39.06,75076.91,0.0,0.01056,1e-05,2.03803]
[1779916863573,39.06,75078.59,0.0,0.01058,1e-05,2.04085]
[1779916868745,39.06,75079.82,0.0,0.01059,1e-05,2.04292]
[1779916874649,39.06,75080.89,0.0,0.0106,1e-05,2.04472]
[1779916880692,39.06,75081.69,0.0,0.01061,1e-05,2.04606]
[1779916885727,39.06,75082.05,0.0,0.01061,1e-05,2.04667]
[1779916890762,39.06,75082.09,0.0,0.01061,1e-05,2.04674]
[1779916896804,39.06,75082.72,0.0,0.01061,1e-05,2.04648]
[1779916901838,39.06,75080.87,0.0,0.01059,1e-05,2.04336]
[1779916909026,39.06,75076.42,0.0,0.01055,1e-05,2.0359]
[1779916914930,39.06,75068.06,0.0,0.01047,1e-05,2.02193]
[1779916919965,39.06,75064.03,0.0,0.01043,1e-05,2.01522]
[1779916924999,39.06,75061.14,0.0,0.0104,1e-05,2.01042]
[1779916930036,39.06,75064.06,0.0,0.01043,1e-05,2.01527]
[1779916935071,39.06,75062.84,0.0,0.01042,1e-05,2.01324]
[1779916945138,39.06,75062.97,0.0,0.01042,1e-05,2.01346]
[1779916951183,39.06,75065.19,0.0,0.01043,1e-05,2.01584]
[1779916956225,39.06,75065.55,0.0,0.01044,1e-05,2.01644]
[1779916967303,39.06,75065.63,0.0,0.01044,1e-05,2.01657]
[1779916972335,39.06,75065.61,0.0,0.01044,1e-05,2.01654]
[1779916979531,39.06,75066.6,0.0,0.01045,1e-05,2.01819]
[1779916987440,39.06,75066.98,0.0,0.01045,1e-05,2.01882]
[1779916992475,39.06,75065.36,0.0,0.01043,1e-05,2.01613]
[1779916998517,39.06,75065.74,0.0,0.01044,1e-05,2.01676]
[1779917003552,39.06,75066.2,0.0,0.01044,1e-05,2.01752]
[1779917009741,39.06,75065.9,0.0,0.01044,1e-05,2.01702]
[1779917015636,39.06,75067.0,0.0,0.01044,1e-05,2.01755]
[1779917020671,39.06,75067.06,0.0,0.01044,1e-05,2.01765]
[1779917027720,39.06,75067.14,0.0,0.01044,1e-05,2.01778]
[1779917032754,39.06,75067.26,0.0,0.01045,1e-05,2.01798]
[1779917038797,39.06,75067.68,0.0,0.01045,1e-05,2.01868]
[1779917043834,39.06,75067.84,0.0,0.01045,1e-05,2.01894]
[1779917050029,39.06,75069.5,0.0,0.01047,1e-05,2.02171]
[1779917055918,39.06,75073.25,0.0,0.0105,1e-05,2.02797]
[1779917062967,39.06,75074.76,0.0,0.01052,1e-05,2.03049]
[1779917068002,39.06,75078.5,0.0,0.01055,1e-05,2.03675]
[1779917073037,39.06,75080.11,0.0,0.01056,1e-05,2.03814]
[1779917078074,39.06,75082.15,0.0,0.01058,1e-05,2.04156]
[1779917088144,39.06,75083.28,0.0,0.0106,1e-05,2.04346]
[1779917095193,39.06,75084.33,0.0,0.01061,1e-05,2.04522]
[1779917100382,39.06,75085.08,0.0,0.01061,1e-05,2.04649]
[1779917108286,39.06,75087.58,0.0,0.01064,1e-05,2.0507]
[1779917115334,39.06,75084.08,0.0,0.0106,1e-05,2.0448]
[1779917120525,39.06,75082.08,0.0,0.01058,1e-05,2.04144]
[1779917129434,39.06,75081.26,0.0,0.01058,1e-05,2.04007]
[1779917138496,39.06,75080.18,0.0,0.01056,1e-05,2.03694]
[1779917144540,39.06,75078.06,0.0,0.01054,1e-05,2.03338]
[1779917149575,39.06,75076.92,0.0,0.01053,1e-05,2.03148]
[1779917154610,39.06,75077.0,0.0,0.01053,1e-05,2.03161]
[1779917160807,39.06,75076.26,0.0,0.01052,1e-05,2.03037]
[1779917170878,39.06,75076.98,0.0,0.01053,1e-05,2.03158]
[1779917177772,39.06,75079.7,0.0,0.01055,1e-05,2.03613]
[1779917182807,39.06,75081.82,0.0,0.01057,1e-05,2.03969]
[1779917188849,39.06,75082.55,0.0,0.01058,1e-05,2.04091]
[1779917193884,39.06,75083.39,0.0,0.01058,1e-05,2.04101]
[1779917198920,39.06,75083.87,0.0,0.01059,1e-05,2.04181]
[1779917204962,39.06,75084.1,0.0,0.01059,1e-05,2.0422]
[1779917209996,39.06,75084.55,0.0,0.01059,1e-05,2.04295]
[1779917215031,39.06,75084.73,0.0,0.0106,1e-05,2.04326]
[1779917220066,39.06,75085.43,0.0,0.0106,1e-05,2.04443]
[1779917231145,39.06,75086.43,0.0,0.01061,1e-05,2.04612]
[1779917238196,39.06,75086.62,0.0,0.01061,1e-05,2.04644]
[1779917244239,39.06,75086.95,0.0,0.01062,1e-05,2.04699]
[1779917247271,39.06,75075.4,0.0,0.0105,1e-05,2.02762]
[1779917252295,39.06,75069.24,0.0,0.01044,1e-05,2.01604]
[1779917258337,39.06,75066.02,0.0,0.01041,1e-05,2.01069]
[1779917264378,39.06,75062.03,0.0,0.01037,1e-05,2.00408]
[1779917270421,39.06,75060.6,0.0,0.01035,1e-05,2.00171]
[1779917275456,39.06,75053.74,0.0,0.01029,1e-05,1.99039]
[1779917280491,39.06,75045.74,0.0,0.01021,1e-05,1.97726]
[1779917285526,39.06,75036.63,0.0,0.01013,1e-05,1.96239]
[1779917291726,39.06,75036.99,0.0,0.01013,1e-05,1.96297]
[1779917297611,39.06,75035.94,0.0,0.01012,1e-05,1.96126]
[1779917305667,39.06,75035.81,0.0,0.01012,1e-05,1.96105]
[1779917310701,39.06,75036.27,0.0,0.01012,1e-05,1.9618]
[1779917320772,39.06,75036.62,0.0,0.01012,1e-05,1.96109]
[1779917323793,39.06,75024.84,0.0,0.01001,1e-05,1.942]
[1779917329836,39.06,75018.85,0.0,0.00995,1e-05,1.93235]
[1779917334870,39.06,75016.91,0.0,0.00993,1e-05,1.92923]
[1779917339917,39.06,75013.49,0.0,0.0099,1e-05,1.92375]
[1779917346966,39.06,75015.25,0.0,0.00992,1e-05,1.92657]
[1779917352147,39.06,75007.75,0.0,0.00985,1e-05,1.91457]
[1779917360057,39.06,75007.89,0.0,0.00985,1e-05,1.91479]
[1779917365092,39.06,75009.07,0.0,0.00986,1e-05,1.91668]
[1779917370127,39.06,75009.34,0.0,0.00986,1e-05,1.91711]
[1779917375162,39.06,75002.58,0.0,0.00979,1e-05,1.90508]
[1779917381203,39.06,75003.62,0.0,0.0098,1e-05,1.90673]
[1779917386239,39.06,75003.82,0.0,0.00981,1e-05,1.90705]
[1779917391274,39.06,75005.21,0.0,0.00982,1e-05,1.90926]
[1779917399330,39.06,75002.59,0.0,0.00979,1e-05,1.90509]
[1779917404365,39.06,74993.09,0.0,0.00971,1e-05,1.89004]
[1779917409401,39.06,74986.06,0.0,0.00964,1e-05,1.87896]
[1779917410409,39.06,74975.35,0.0,0.00955,1e-05,1.86219]
[1779917415443,39.06,74975.06,0.0,0.00954,1e-05,1.86174]
[1779917420475,39.06,74974.36,0.0,0.00954,1e-05,1.86065]
[1779917425513,39.06,74968.8,0.0,0.00949,1e-05,1.85199]
[1779917430548,39.06,74968.42,0.0,0.00948,1e-05,1.8514]
[1779917435584,39.06,74966.74,0.0,0.00946,1e-05,1.84756]
[1779917440618,39.06,74968.24,0.0,0.00948,1e-05,1.84989]
[1779917445655,39.06,74968.8,0.0,0.00948,1e-05,1.85076]
[1779917450692,39.06,74973.25,0.0,0.00952,1e-05,1.85768]
[1779917455726,39.06,74976.0,0.0,0.00955,1e-05,1.86197]
[1779917460773,39.06,74984.76,0.0,0.00963,1e-05,1.87568]
[1779917464793,39.06,74995.55,0.0,0.00972,1e-05,1.89268]
[1779917469828,39.06,74995.88,0.0,0.00973,1e-05,1.8932]
[1779917475871,39.06,74996.43,0.0,0.00973,1e-05,1.89407]
[1779917483065,39.06,74997.99,0.0,0.00975,1e-05,1.89654]
[1779917488963,39.06,74998.6,0.0,0.00975,1e-05,1.8975]
[1779917495010,39.06,75001.23,0.0,0.00977,1e-05,1.90042]
[1779917503206,39.06,75002.34,0.0,0.00978,1e-05,1.90218]
[1779917513275,39.06,75013.35,0.0,0.00988,1e-05,1.91973]
[1779917523345,39.06,75015.26,0.0,0.0099,1e-05,1.92278]
[1779917533416,39.06,75014.48,0.0,0.00989,1e-05,1.92153]
[1779917543486,39.06,75014.14,0.0,0.00989,1e-05,1.92099]
[1779917549390,39.06,75013.91,0.0,0.00989,1e-05,1.92062]
[1779917554425,39.06,75012.96,0.0,0.00987,1e-05,1.91784]
[1779917555433,39.06,75000.52,0.0,0.00976,1e-05,1.89804]
[1779917560468,39.06,74993.82,0.0,0.0097,1e-05,1.88744]
[1779917562482,39.06,74982.64,0.0,0.00959,1e-05,1.86987]
[1779917567522,39.06,74980.63,0.0,0.00958,1e-05,1.86672]
[1779917572557,39.06,74979.79,0.0,0.00957,1e-05,1.86541]
[1779917577592,39.06,74978.6,0.0,0.00956,1e-05,1.86355]
[1779917583634,39.06,74977.54,0.0,0.00955,1e-05,1.86189]
[1779917588669,39.06,74976.5,0.0,0.00954,1e-05,1.86027]
[1779917593837,39.06,74966.62,0.0,0.00945,1e-05,1.84491]
[1779917596748,39.06,74946.14,0.0,0.00927,1e-05,1.81341]
[1779917602790,39.06,74938.11,0.0,0.0092,1e-05,1.80117]
[1779917606818,39.06,74925.12,0.0,0.00909,1e-05,1.78152]
[1779917611853,39.06,74923.71,0.0,0.00907,1e-05,1.7782]
[1779917616888,39.06,74922.76,0.0,0.00906,1e-05,1.77677]
[1779917621923,39.06,74926.2,0.0,0.00909,1e-05,1.78195]
[1779917626957,39.06,74931.72,0.0,0.00914,1e-05,1.79028]
[1779917633001,39.06,74932.84,0.0,0.00915,1e-05,1.79197]
[1779917638035,39.06,74933.52,0.0,0.00915,1e-05,1.793]
[1779917643070,39.06,74934.17,0.0,0.00916,1e-05,1.79399]
[1779917648106,39.06,74934.8,0.0,0.00916,1e-05,1.79494]
[1779917653141,39.06,74934.94,0.0,0.00916,1e-05,1.79515]
[1779917658176,39.06,74934.81,0.0,0.00916,1e-05,1.79496]
[1779917663212,39.06,74935.49,0.0,0.00917,1e-05,1.79599]
[1779917668247,39.06,74935.52,0.0,0.00917,1e-05,1.79603]
[1779917673281,39.06,74925.17,0.0,0.00907,1e-05,1.7792]
[1779917678316,39.06,74917.86,0.0,0.00901,1e-05,1.76823]
[1779917684491,39.06,74915.07,0.0,0.00899,1e-05,1.76406]
[1779917687380,39.06,74902.08,0.0,0.00888,1e-05,1.74473]
[1779917690413,39.06,74880.66,0.0,0.0087,1e-05,1.71325]
[1779917691426,39.06,74859.38,0.0,0.00852,1e-05,1.68243]
[1779917692435,39.06,74847.81,0.0,0.00843,1e-05,1.66586]
[1779917694567,39.06,74815.41,0.0,0.00817,1e-05,1.62017]
[1779917697472,39.06,74826.64,0.0,0.00826,1e-05,1.63589]
[1779917700494,39.06,74837.11,0.0,0.00834,1e-05,1.65066]
[1779917704636,39.06,74856.44,0.0,0.0085,1e-05,1.6782]
[1779917706535,39.06,74872.69,0.0,0.00863,1e-05,1.70165]
[1779917711569,39.06,74863.4,0.0,0.00855,1e-05,1.68821]
[1779917716605,39.06,74867.98,0.0,0.00859,1e-05,1.69483]
[1779917720637,39.06,74857.53,0.0,0.00851,1e-05,1.67977]
[1779917725673,39.06,74849.56,0.0,0.00844,1e-05,1.66836]
[1779917728693,39.06,74838.14,0.0,0.00835,1e-05,1.65211]
[1779917733733,39.06,74833.21,0.0,0.0083,1e-05,1.64401]
[1779917739775,39.06,74826.22,0.0,0.00825,1e-05,1.63417]
[1779917744811,39.06,74816.46,0.0,0.00817,1e-05,1.62051]
[1779917749846,39.06,74815.65,0.0,0.00817,1e-05,1.61938]
[1779917755009,39.06,74817.08,0.0,0.00818,1e-05,1.62138]
[1779917760926,39.06,74816.11,0.0,0.00817,1e-05,1.62002]
[1779917765960,39.06,74818.1,0.0,0.00818,1e-05,1.6228]
[1779917770996,39.06,74819.09,0.0,0.00819,1e-05,1.62418]
[1779917777038,39.06,74819.5,0.0,0.0082,1e-05,1.62475]
[1779917782072,39.06,74819.73,0.0,0.0082,1e-05,1.62508]
[1779917787112,39.06,74820.92,0.0,0.00821,1e-05,1.62674]
[1779917792147,39.06,74820.15,0.0,0.0082,1e-05,1.62454]
[1779917798193,39.06,74820.57,0.0,0.0082,1e-05,1.62512]
[1779917803225,39.06,74820.71,0.0,0.0082,1e-05,1.62532]
[1779917808259,39.06,74820.12,0.0,0.0082,1e-05,1.6245]
[1779917813295,39.06,74819.45,0.0,0.00819,1e-05,1.62356]
[1779917819337,39.06,74819.27,0.0,0.00819,1e-05,1.62331]
[1779917824373,39.06,74827.12,0.0,0.00825,1e-05,1.6343]
[1779917827398,39.06,74841.11,0.0,0.00836,1e-05,1.65404]
[1779917832433,39.06,74846.05,0.0,0.0084,1e-05,1.66106]
[1779917835572,39.06,74826.93,0.0,0.00825,1e-05,1.63403]
[1779917841497,39.06,74817.43,0.0,0.00817,1e-05,1.62074]
[1779917846532,39.06,74817.15,0.0,0.00817,1e-05,1.62035]
[1779917849551,39.06,74828.04,0.0,0.00826,1e-05,1.63559]
[1779917851564,39.06,74819.78,0.0,0.00819,1e-05,1.62289]
[1779917856600,39.06,74818.01,0.0,0.00817,1e-05,1.62042]
[1779917861635,39.06,74819.73,0.0,0.00819,1e-05,1.62282]
[1779917864656,39.06,74830.47,0.0,0.00827,1e-05,1.63788]
[1779917869690,39.06,74830.14,0.0,0.00827,1e-05,1.63741]
[1779917874725,39.06,74830.72,0.0,0.00827,1e-05,1.63823]
[1779917879761,39.06,74830.72,0.0,0.00827,1e-05,1.63823]
[1779917884796,39.06,74834.15,0.0,0.0083,1e-05,1.64306]
[1779917885923,39.06,74846.83,0.0,0.0084,1e-05,1.66103]
[1779917891844,39.06,74854.66,0.0,0.00847,1e-05,1.6722]
[1779917896880,39.06,74846.72,0.0,0.0084,1e-05,1.66087]
[1779917900908,39.06,74835.82,0.0,0.00831,1e-05,1.64542]
[1779917906949,39.06,74836.94,0.0,0.00832,1e-05,1.647]
[1779917912996,39.06,74840.46,0.0,0.00835,1e-05,1.65084]
[1779917915012,39.06,74852.12,0.0,0.00844,1e-05,1.66742]
[1779917920044,39.06,74857.4,0.0,0.00848,1e-05,1.67497]
[1779917925078,39.06,74867.3,0.0,0.00856,1e-05,1.68921]
[1779917930114,39.06,74870.29,0.0,0.00859,1e-05,1.69353]
[1779917936282,39.06,74864.4,0.0,0.00854,1e-05,1.68503]
[1779917942202,39.06,74860.88,0.0,0.00851,1e-05,1.67997]
[1779917947237,39.06,74860.25,0.0,0.00851,1e-05,1.67906]
[1779917953282,39.06,74859.81,0.0,0.0085,1e-05,1.67843]
[1779917958316,39.06,74859.93,0.0,0.0085,1e-05,1.6786]
[1779917963351,39.06,74859.18,0.0,0.0085,1e-05,1.67753]
[1779917968396,39.06,74847.78,0.0,0.0084,1e-05,1.66124]
[1779917972426,39.06,74837.44,0.0,0.00832,1e-05,1.64543]
[1779917974439,39.06,74822.68,0.0,0.0082,1e-05,1.62469]
[1779917979474,39.06,74812.74,0.0,0.00812,1e-05,1.61085]
[1779917984509,39.06,74807.43,0.0,0.00808,1e-05,1.60349]
[1779917986634,39.06,74794.59,0.0,0.00798,1e-05,1.58581]
[1779917992565,39.06,74787.8,0.0,0.00793,1e-05,1.57653]
[1779917997601,39.06,74785.62,0.0,0.00791,1e-05,1.57356]
[1779918002672,39.06,74779.18,0.0,0.00786,1e-05,1.56481]
[1779918003670,39.06,74758.12,0.0,0.0077,1e-05,1.53647]
[1779918004664,39.06,74736.53,0.0,0.00754,1e-05,1.50786]
[1779918009704,39.06,74727.94,0.0,0.00748,1e-05,1.4966]
[1779918011714,39.06,74746.08,0.0,0.00761,1e-05,1.52046]
[1779918013729,39.06,74764.63,0.0,0.00775,1e-05,1.54519]
[1779918018763,39.06,74769.27,0.0,0.00779,1e-05,1.55142]
[1779918023798,39.06,74763.47,0.0,0.00774,1e-05,1.54363]
[1779918028835,39.06,74760.72,0.0,0.00772,1e-05,1.53995]
[1779918033908,39.06,74757.75,0.0,0.00769,1e-05,1.5349]
[1779918034912,39.06,74745.39,0.0,0.0076,1e-05,1.51848]
[1779918036993,39.06,74723.53,0.0,0.00744,1e-05,1.48979]
[1779918040974,39.06,74681.03,0.0,0.00714,1e-05,1.43528]
[1779918041978,39.06,74585.03,0.0,0.00649,1e-05,1.31819]
[1779918042989,39.06,74511.82,0.0,0.00603,1e-05,1.23431]
[1779918044066,39.06,74549.6,0.0,0.00627,1e-05,1.27702]
[1779918045019,39.07,74523.76,0.0,0.00612,1e-05,1.25]
[1779918046028,39.07,74508.3,0.0,0.00603,1e-05,1.23269]
[1779918047040,39.07,74550.91,0.0,0.00629,1e-05,1.28089]
[1779918052074,39.07,74540.54,0.0,0.00622,1e-05,1.26901]
[1779918053080,39.07,74562.41,0.0,0.00636,1e-05,1.29416]
[1779918055093,39.07,74583.14,0.0,0.00649,1e-05,1.31837]
[1779918056100,39.07,74608.07,0.0,0.00666,1e-05,1.34799]
[1779918061138,39.07,74619.5,0.0,0.00673,1e-05,1.36175]
[1779918062152,39.07,74631.58,0.0,0.00681,1e-05,1.37642]
[1779918063153,39.07,74620.16,0.0,0.00674,1e-05,1.36255]
[1779918068188,39.07,74633.13,0.0,0.00682,1e-05,1.37831]
[1779918069198,39.07,74648.5,0.0,0.00693,1e-05,1.39718]
[1779918074235,39.07,74648.57,0.0,0.00693,1e-05,1.39727]
[1779918078264,39.07,74635.29,0.0,0.00684,1e-05,1.38095]
[1779918079270,39.07,74619.21,0.0,0.00673,1e-05,1.3614]
[1779918084307,39.07,74622.2,0.0,0.00675,1e-05,1.36502]
[1779918086319,39.07,74608.86,0.0,0.00666,1e-05,1.34893]
[1779918091354,39.07,74614.07,0.0,0.00669,1e-05,1.35421]
[1779918096409,39.07,74620.62,0.0,0.00673,1e-05,1.36211]
[1779918097591,39.07,74643.56,0.0,0.00689,1e-05,1.39009]
[1779918103466,39.07,74634.39,0.0,0.00683,1e-05,1.37885]
[1779918107663,39.07,74606.07,0.0,0.00664,1e-05,1.34461]
[1779918110527,39.07,74621.76,0.0,0.00674,1e-05,1.36349]
[1779918111533,39.07,74646.06,0.0,0.00691,1e-05,1.39316]
[1779918116567,39.07,74651.59,0.0,0.00694,1e-05,1.39999]
[1779918121602,39.07,74655.46,0.0,0.00697,1e-05,1.40478]
[1779918124623,39.07,74641.71,0.0,0.00688,1e-05,1.38781]
[1779918129660,39.07,74644.28,0.0,0.00689,1e-05,1.39097]
[1779918133686,39.07,74657.56,0.0,0.00698,1e-05,1.40739]
[1779918135700,39.07,74673.22,0.0,0.00709,1e-05,1.42696]
[1779918140736,39.07,74682.78,0.0,0.00716,1e-05,1.43901]
[1779918145770,39.07,74679.32,0.0,0.00714,1e-05,1.43464]
[1779918147784,39.07,74665.75,0.0,0.00704,1e-05,1.4176]
[1779918152819,39.07,74670.52,0.0,0.00707,1e-05,1.42254]
[1779918158033,39.07,74669.08,0.0,0.00706,1e-05,1.42074]
[1779918163902,39.07,74668.66,0.0,0.00706,1e-05,1.42021]
[1779918168937,39.07,74667.36,0.0,0.00705,1e-05,1.41859]
[1779918173979,39.07,74662.22,0.0,0.00701,1e-05,1.41217]
[1779918177000,39.07,74672.98,0.0,0.00709,1e-05,1.42563]
[1779918182040,39.07,74669.96,0.0,0.00707,1e-05,1.42184]
[1779918187074,39.07,74660.4,0.0,0.007,1e-05,1.4099]
[1779918192109,39.07,74650.22,0.0,0.00693,1e-05,1.39728]
[1779918198323,39.07,74652.58,0.0,0.00695,1e-05,1.4002]
[1779918204194,39.07,74651.28,0.0,0.00694,1e-05,1.39859]
[1779918209230,39.07,74654.32,0.0,0.00696,1e-05,1.40236]
[1779918210238,39.07,74667.67,0.0,0.00705,1e-05,1.41897]
[1779918213260,39.07,74644.36,0.0,0.00688,1e-05,1.38905]
[1779918216279,39.07,74630.36,0.0,0.00679,1e-05,1.37193]
[1779918221316,39.07,74625.84,0.0,0.00676,1e-05,1.36644]
[1779918224337,39.07,74636.71,0.0,0.00683,1e-05,1.37968]
[1779918229374,39.07,74626.06,0.0,0.00676,1e-05,1.36671]
[1779918230379,39.07,74614.49,0.0,0.00668,1e-05,1.35274]
[1779918232394,39.07,74602.51,0.0,0.00661,1e-05,1.33839]
[1779918235436,39.07,74625.22,0.0,0.00676,1e-05,1.36569]
[1779918239464,39.07,74608.75,0.0,0.00665,1e-05,1.34585]
[1779918244500,39.07,74598.53,0.0,0.00658,1e-05,1.33365]
[1779918248723,39.07,74575.33,0.0,0.00643,1e-05,1.30631]
[1779918250558,39.07,74547.29,0.0,0.00625,1e-05,1.27389]
[1779918251564,39.07,74530.35,0.0,0.00615,1e-05,1.25463]
[1779918252569,39.07,74510.17,0.0,0.00602,1e-05,1.232]
[1779918255602,39.07,74485.06,0.0,0.00587,1e-05,1.20431]
[1779918257609,39.07,74473.07,0.0,0.0058,1e-05,1.19128]
[1779918258810,39.07,74460.1,0.0,0.00573,1e-05,1.17731]
[1779918260646,39.07,74441.52,0.0,0.00562,1e-05,1.15754]
[1779918261665,39.07,74390.21,0.0,0.00534,1e-05,1.10437]
[1779918263674,39.07,74400.76,0.0,0.00539,1e-05,1.11513]
[1779918267733,39.07,74386.95,0.0,0.00532,1e-05,1.10106]
[1779918268916,39.07,74362.13,0.0,0.00518,1e-05,1.07615]
[1779918273794,39.07,74388.61,0.0,0.00532,1e-05,1.1019]
[1779918274792,39.07,74415.87,0.0,0.00547,1e-05,1.12983]
[1779918275811,39.07,74433.79,0.0,0.00557,1e-05,1.14852]
[1779918276808,39.07,74461.97,0.0,0.00573,1e-05,1.17842]
[1779918277817,39.07,74492.9,0.0,0.00592,1e-05,1.21199]
[1779918279016,39.07,74519.63,0.0,0.00608,1e-05,1.24164]
[1779918280839,39.07,74532.78,0.0,0.00616,1e-05,1.25644]
[1779918282854,39.07,74517.55,0.0,0.00606,1e-05,1.23931]
[1779918286886,39.07,74528.13,0.0,0.00613,1e-05,1.25119]
[1779918291926,39.07,74540.26,0.0,0.0062,1e-05,1.26493]
[1779918295951,39.07,74550.83,0.0,0.00627,1e-05,1.277]
[1779918299187,39.07,74539.28,0.0,0.0062,1e-05,1.26381]
[1779918302050,39.07,74484.61,0.0,0.00587,1e-05,1.20292]
[1779918307065,39.07,74487.31,0.0,0.00588,1e-05,1.20586]
[1779918309262,39.07,74476.83,0.0,0.00582,1e-05,1.19445]
[1779918311096,39.07,74462.34,0.0,0.00574,1e-05,1.17882]
[1779918313110,39.07,74444.74,0.0,0.00563,1e-05,1.16006]
[1779918315123,39.07,74429.4,0.0,0.00555,1e-05,1.14392]
[1779918317140,39.07,74417.72,0.0,0.00548,1e-05,1.13175]
[1779918319393,39.07,74450.85,0.0,0.00567,1e-05,1.16655]
[1779918322174,39.07,74462.93,0.0,0.00574,1e-05,1.17945]
[1779918324189,39.07,74452.4,0.0,0.00568,1e-05,1.1682]
[1779918329468,39.07,74482.89,0.0,0.00586,1e-05,1.20104]
[1779918335279,39.07,74490.38,0.0,0.0059,1e-05,1.20831]
[1779918337289,39.07,74501.75,0.0,0.00596,1e-05,1.22082]
[1779918339538,39.07,74472.97,0.0,0.00579,1e-05,1.18937]
[1779918345350,39.07,74464.85,0.0,0.00575,1e-05,1.18062]
[1779918347358,39.07,74476.52,0.0,0.00581,1e-05,1.19321]
[1779918349608,39.07,74495.8,0.0,0.00593,1e-05,1.21426]
[1779918355420,39.07,74506.49,0.0,0.00599,1e-05,1.22607]
[1779918359678,39.07,74492.25,0.0,0.00591,1e-05,1.21036]
[1779918362478,39.07,74450.68,0.0,0.00566,1e-05,1.16548]
[1779918365501,39.07,74432.92,0.0,0.00556,1e-05,1.14673]
[1779918366508,39.07,74421.34,0.0,0.0055,1e-05,1.13464]
[1779918368520,39.07,74404.55,0.0,0.00541,1e-05,1.1173]
[1779918370534,39.07,74427.56,0.0,0.00553,1e-05,1.14112]
[1779918373560,39.07,74416.13,0.0,0.00547,1e-05,1.12924]
[1779918374566,39.07,74404.16,0.0,0.0054,1e-05,1.1169]
[1779918377586,39.07,74424.47,0.0,0.00552,1e-05,1.1379]
[1779918378594,39.07,74406.9,0.0,0.00542,1e-05,1.11971]
[1779918379599,39.07,74395.66,0.0,0.00536,1e-05,1.10821]
[1779918381624,39.07,74380.98,0.0,0.00528,1e-05,1.09334]
[1779918382631,39.07,74355.46,0.0,0.00514,1e-05,1.06787]
[1779918383642,39.07,74326.46,0.0,0.00499,1e-05,1.03954]
[1779918388677,39.07,74325.69,0.0,0.00499,1e-05,1.0388]
[1779918389684,39.07,74346.46,0.0,0.00509,1e-05,1.05901]
[1779918390689,39.07,74364.3,0.0,0.00519,1e-05,1.07664]
[1779918391699,39.07,74381.08,0.0,0.00527,1e-05,1.09259]
[1779918392705,39.07,74391.97,0.0,0.00533,1e-05,1.1036]
[1779918393711,39.07,74411.56,0.0,0.00544,1e-05,1.12365]
[1779918394720,39.07,74427.54,0.0,0.00553,1e-05,1.14023]
[1779918399753,39.07,74427.02,0.0,0.00553,1e-05,1.13968]
[1779918402792,39.07,74443.36,0.0,0.00562,1e-05,1.15684]
[1779918405802,39.07,74432.52,0.0,0.00556,1e-05,1.14543]
[1779918407819,39.07,74403.32,0.0,0.00539,1e-05,1.11518]
[1779918408823,39.07,74421.68,0.0,0.0055,1e-05,1.13412]
[1779918412854,39.07,74409.93,0.0,0.00543,1e-05,1.12197]
[1779918413860,39.07,74396.39,0.0,0.00536,1e-05,1.1081]
[1779918418909,39.07,74405.33,0.0,0.00541,1e-05,1.11724]
[1779918421929,39.07,74372.26,0.0,0.00523,1e-05,1.08374]
[1779918422987,39.07,74342.38,0.0,0.00507,1e-05,1.05419]
[1779918425977,39.07,74324.95,0.0,0.00498,1e-05,1.03727]
[1779918430286,39.07,74284.52,0.0,0.00478,0.0,0.9989]
[1779918433030,39.07,74297.73,0.0,0.00484,0.0,1.0113]
[1779918434058,39.07,74286.56,0.0,0.00479,0.0,1.00081]
[1779918438088,39.07,74297.48,0.0,0.00484,0.0,1.01107]
[1779918440382,39.07,74312.38,0.0,0.00491,1e-05,1.02521]
[1779918443132,39.07,74378.61,0.0,0.00526,1e-05,1.0901]
[1779918447160,39.07,74389.55,0.0,0.00532,1e-05,1.10115]
[1779918452194,39.07,74384.61,0.0,0.00529,1e-05,1.0953]
[1779918455216,39.07,74373.13,0.0,0.00523,1e-05,1.08377]
[1779918457228,39.07,74358.26,0.0,0.00515,1e-05,1.06898]
[1779918462265,39.07,74370.7,0.0,0.00521,1e-05,1.08134]
[1779918463275,39.07,74395.27,0.0,0.00535,1e-05,1.10611]
[1779918468314,39.07,74389.42,0.0,0.00531,1e-05,1.10017]
[1779918469314,39.07,74408.78,0.0,0.00542,1e-05,1.11992]
[1779918470609,39.07,74424.69,0.0,0.00551,1e-05,1.13638]
[1779918475368,39.07,74413.83,0.0,0.00545,1e-05,1.12513]
[1779918480688,39.07,74412.61,0.0,0.00544,1e-05,1.12387]
[1779918482417,39.07,74391.72,0.0,0.00533,1e-05,1.1025]
[1779918487452,39.07,74391.99,0.0,0.00533,1e-05,1.10277]
[1779918490758,39.07,74405.31,0.0,0.0054,1e-05,1.11636]
[1779918493527,39.07,74390.94,0.0,0.00532,1e-05,1.10171]
[1779918496547,39.07,74374.87,0.0,0.00524,1e-05,1.08551]
[1779918498562,39.07,74388.83,0.0,0.00531,1e-05,1.09957]
[1779918503598,39.07,74381.21,0.0,0.00527,1e-05,1.09188]
[1779918506617,39.07,74369.07,0.0,0.00521,1e-05,1.07971]
[1779918510899,39.07,74380.05,0.0,0.00526,1e-05,1.09071]
[1779918515681,39.07,74393.28,0.0,0.00533,1e-05,1.10323]
[1779918520972,39.07,74414.43,0.0,0.00545,1e-05,1.12488]
[1779918523740,39.07,74400.04,0.0,0.00537,1e-05,1.11011]
[1779918527768,39.07,74411.07,0.0,0.00543,1e-05,1.12142]
[1779918532812,39.07,74401.78,0.0,0.00538,1e-05,1.11189]
[1779918537845,39.07,74417.41,0.0,0.00546,1e-05,1.12796]
[1779918539860,39.07,74396.51,0.0,0.00535,1e-05,1.10651]
[1779918541881,39.07,74379.95,0.0,0.00526,1e-05,1.08976]
[1779918543894,39.07,74369.35,0.0,0.0052,1e-05,1.07915]
[1779918545909,39.07,74391.71,0.0,0.00532,1e-05,1.10164]
[1779918548930,39.07,74376.35,0.0,0.00524,1e-05,1.08615]
[1779918550945,39.07,74390.06,0.0,0.00531,1e-05,1.09996]
[1779918552960,39.07,74404.47,0.0,0.00539,1e-05,1.11464]
[1779918557992,39.07,74405.53,0.0,0.0054,1e-05,1.11573]
[1779918563030,39.07,74401.98,0.0,0.00538,1e-05,1.11209]
[1779918568064,39.07,74391.89,0.0,0.00532,1e-05,1.10182]
[1779918571384,39.07,74379.37,0.0,0.00525,1e-05,1.08834]
[1779918573103,39.07,74399.46,0.0,0.00536,1e-05,1.10866]
[1779918576120,39.07,74376.23,0.0,0.00524,1e-05,1.08519]
[1779918581469,39.07,74374.11,0.0,0.00522,1e-05,1.08307]
[1779918586191,39.07,74360.68,0.0,0.00515,1e-05,1.06971]
[1779918588207,39.07,74379.33,0.0,0.00525,1e-05,1.0883]
[1779918593241,39.07,74396.08,0.0,0.00534,1e-05,1.10522]
[1779918598278,39.07,74394.37,0.0,0.00533,1e-05,1.10348]
[1779918603312,39.07,74391.06,0.0,0.00532,1e-05,1.10013]
[1779918605327,39.07,74376.98,0.0,0.00524,1e-05,1.08594]
[1779918607339,39.07,74360.72,0.0,0.00515,1e-05,1.06975]
[1779918610365,39.07,74345.16,0.0,0.00507,1e-05,1.05444]
[1779918611684,39.07,74328.43,0.0,0.00499,1e-05,1.03819]
[1779918613397,39.07,74317.81,0.0,0.00493,1e-05,1.02798]
[1779918614403,39.07,74291.55,0.0,0.0048,0.0,1.0031]
[1779918616419,39.07,74327.17,0.0,0.00498,1e-05,1.03697]
[1779918619433,39.07,74338.82,0.0,0.00504,1e-05,1.04825]
[1779918624476,39.07,74329.7,0.0,0.00499,1e-05,1.03941]
[1779918625484,39.07,74303.36,0.0,0.00486,1e-05,1.01423]
[1779918627498,39.07,74317.9,0.0,0.00493,1e-05,1.02807]
[1779918629516,39.07,74330.82,0.0,0.005,1e-05,1.0405]
[1779918631846,39.07,74322.23,0.0,0.00495,1e-05,1.03141]
[1779918637575,39.07,74329.79,0.0,0.00499,1e-05,1.03868]
[1779918641923,39.07,74343.91,0.0,0.00506,1e-05,1.05239]
[1779918644625,39.07,74361.0,0.0,0.00515,1e-05,1.06919]
[1779918649659,39.07,74361.55,0.0,0.00515,1e-05,1.06973]
[1779918654695,39.07,74355.22,0.0,0.00512,1e-05,1.06348]
[1779918659730,39.07,74347.9,0.0,0.00508,1e-05,1.0563]
[1779918662070,39.07,74336.26,0.0,0.00502,1e-05,1.04495]
[1779918664768,39.07,74325.52,0.0,0.00497,1e-05,1.03457]
[1779918665786,39.07,74345.03,0.0,0.00507,1e-05,1.05349]
[1779918670866,39.07,74352.39,0.0,0.00511,1e-05,1.0607]
[1779918675897,39.07,74345.6,0.0,0.00507,1e-05,1.05404]
[1779918678926,39.07,74334.72,0.0,0.00501,1e-05,1.04345]
[1779918680934,39.07,74321.47,0.0,0.00495,1e-05,1.03068]
[1779918681942,39.07,74341.42,0.0,0.00505,1e-05,1.04997]
[1779918684963,39.07,74352.97,0.0,0.00511,1e-05,1.06127]
[1779918688989,39.07,74339.0,0.0,0.00504,1e-05,1.04761]
[1779918693020,39.07,74359.02,0.0,0.00514,1e-05,1.0664]
[1779918698052,39.07,74345.41,0.0,0.00507,1e-05,1.05304]
[1779918700068,39.07,74356.0,0.0,0.00512,1e-05,1.06342]
[1779918701071,39.07,74367.85,0.0,0.00518,1e-05,1.07515]
[1779918706107,39.07,74364.67,0.0,0.00517,1e-05,1.07199]
[1779918711141,39.07,74352.56,0.0,0.0051,1e-05,1.06004]
[1779918713156,39.07,74340.43,0.0,0.00504,1e-05,1.04818]
[1779918716177,39.07,74326.04,0.0,0.00497,1e-05,1.03426]
[1779918721224,39.07,74345.75,0.0,0.00507,1e-05,1.05337]
[1779918726261,39.07,74335.71,0.0,0.00502,1e-05,1.0436]
[1779918729281,39.07,74323.49,0.0,0.00495,1e-05,1.0318]
[1779918734316,39.07,74312.71,0.0,0.0049,1e-05,1.0215]
[1779918737337,39.07,74298.59,0.0,0.00483,0.0,1.00813]
[1779918742668,39.07,74303.35,0.0,0.00485,1e-05,1.01262]
[1779918745395,39.07,74317.36,0.0,0.00492,1e-05,1.02593]
[1779918746429,39.07,74301.49,0.0,0.00484,0.0,1.01086]
[1779918751453,39.07,74302.1,0.0,0.00484,0.0,1.01064]
[1779918756487,39.07,74295.89,0.0,0.00481,0.0,1.00479]
[1779918759509,39.07,74281.82,0.0,0.00474,0.0,0.99165]
[1779918764544,39.07,74283.09,0.0,0.00475,0.0,0.99283]
[1779918768572,39.07,74303.55,0.0,0.00485,1e-05,1.01201]
[1779918773609,39.07,74300.26,0.0,0.00483,0.0,1.0089]
[1779918777635,39.07,74313.21,0.0,0.0049,1e-05,1.02117]
[1779918782967,39.07,74313.86,0.0,0.0049,1e-05,1.02179]
[1779918785707,39.07,74301.15,0.0,0.00484,0.0,1.00974]
[1779918786704,39.07,74289.54,0.0,0.00478,0.0,0.99884]
[1779918788720,39.07,74276.33,0.0,0.00471,0.0,0.98656]
[1779918793052,39.07,74263.82,0.0,0.00465,0.0,0.97505]
[1779918798789,39.07,74259.1,0.0,0.00463,0.0,0.97073]
[1779918801813,39.07,74275.46,0.0,0.00471,0.0,0.98576]
[1779918803121,39.07,74299.94,0.0,0.00483,0.0,1.0086]
[1779918805846,39.07,74276.78,0.0,0.00472,0.0,0.98698]
[1779918807859,39.07,74296.99,0.0,0.00482,0.0,1.00582]
[1779918809870,39.07,74282.99,0.0,0.00475,0.0,0.99274]
[1779918811891,39.07,74311.1,0.0,0.00488,1e-05,1.01836]
[1779918816925,39.07,74307.93,0.0,0.00487,1e-05,1.01535]
[1779918821958,39.07,74307.29,0.0,0.00486,1e-05,1.01474]
[1779918826995,39.07,74315.93,0.0,0.00491,1e-05,1.02295]
[1779918832031,39.07,74314.23,0.0,0.0049,1e-05,1.02133]
[1779918837067,39.07,74310.01,0.0,0.00488,1e-05,1.01732]
[1779918842101,39.07,74308.42,0.0,0.00487,1e-05,1.01581]
[1779918847139,39.07,74304.47,0.0,0.00485,1e-05,1.01208]
[1779918852181,39.07,74294.37,0.0,0.0048,0.0,1.00257]
[1779918855214,39.07,74281.94,0.0,0.00474,0.0,0.99097]
[1779918857213,39.07,74270.36,0.0,0.00468,0.0,0.98027]
[1779918862248,39.07,74269.75,0.0,0.00468,0.0,0.97971]
[1779918867282,39.07,74279.0,0.0,0.00472,0.0,0.98825]
[1779918872319,39.07,74275.42,0.0,0.0047,0.0,0.98415]
[1779918877357,39.07,74275.99,0.0,0.0047,0.0,0.98468]
[1779918878361,39.07,74293.75,0.0,0.00479,0.0,1.00119]
[1779918883396,39.07,74306.07,0.0,0.00485,1e-05,1.01279]
[1779918888431,39.07,74308.58,0.0,0.00487,1e-05,1.01516]
[1779918893788,39.07,74294.88,0.0,0.0048,0.0,1.00225]
[1779918899509,39.07,74286.0,0.0,0.00475,0.0,0.99396]
[1779918902531,39.07,74272.12,0.0,0.00469,0.0,0.98111]
[1779918906559,39.07,74282.89,0.0,0.00474,0.0,0.99107]
[1779918911595,39.07,74282.19,0.0,0.00473,0.0,0.99042]
[1779918916629,39.07,74288.36,0.0,0.00477,0.0,0.99616]
[1779918919650,39.07,74275.32,0.0,0.0047,0.0,0.98406]
[1779918924014,39.07,74263.76,0.0,0.00465,0.0,0.97344]
[1779918929720,39.07,74267.32,0.0,0.00466,0.0,0.9767]
[1779918934754,39.07,74262.63,0.0,0.00464,0.0,0.97163]
[1779918939790,39.07,74264.4,0.0,0.00464,0.0,0.97325]
[1779918944828,39.07,74261.72,0.0,0.00463,0.0,0.9708]
[1779918945838,39.07,74274.15,0.0,0.00469,0.0,0.9822]
[1779918947846,39.07,74299.76,0.0,0.00482,0.0,1.00604]
[1779918952887,39.07,74307.14,0.0,0.00485,1e-05,1.013]
[1779918956918,39.07,74296.33,0.0,0.0048,0.0,1.00282]
[1779918961955,39.07,74292.1,0.0,0.00478,0.0,0.99886]
[1779918964323,39.07,74274.14,0.0,0.00469,0.0,0.98219]
[1779918970081,39.07,74271.82,0.0,0.00468,0.0,0.98005]
[1779918976078,39.07,74269.06,0.0,0.00467,0.0,0.97751]
[1779918981125,39.07,74266.53,0.0,0.00465,0.0,0.97519]
[1779918982133,39.07,74287.63,0.0,0.00476,0.0,0.99469]
[1779918987168,39.07,74292.22,0.0,0.00478,0.0,0.99897]
[1779918992203,39.07,74288.91,0.0,0.00476,0.0,0.99509]
[1779918997238,39.07,74278.16,0.0,0.00471,0.0,0.98511]
[1779919000260,39.07,74266.31,0.0,0.00465,0.0,0.97422]
[1779919005295,39.07,74269.1,0.0,0.00466,0.0,0.97677]
[1779919010336,39.07,74264.95,0.0,0.00464,0.0,0.97297]
[1779919015365,39.07,74258.21,0.0,0.00461,0.0,0.96682]
[1779919020401,39.07,74261.68,0.0,0.00463,0.0,0.96998]
[1779919025436,39.07,74262.51,0.0,0.00463,0.0,0.97074]
[1779919030477,39.07,74252.52,0.0,0.00458,0.0,0.96166]
[1779919035507,39.07,74253.78,0.0,0.00459,0.0,0.9628]
[1779919040552,39.07,74267.18,0.0,0.00465,0.0,0.97501]
[1779919045584,39.07,74271.43,0.0,0.00467,0.0,0.97891]
[1779919050618,39.07,74276.94,0.0,0.0047,0.0,0.98399]
[1779919055653,39.07,74289.52,0.0,0.00476,0.0,0.99487]
[1779919060687,39.07,74297.71,0.0,0.0048,0.0,1.00252]
[1779919065721,39.07,74296.93,0.0,0.0048,0.0,1.00179]
[1779919070757,39.07,74297.08,0.0,0.0048,0.0,1.00193]
[1779919075792,39.07,74299.74,0.0,0.00481,0.0,1.00443]
[1779919080828,39.07,74301.03,0.0,0.00482,0.0,1.00564]
[1779919085862,39.07,74305.73,0.0,0.00484,0.0,1.01007]
[1779919088883,39.07,74327.28,0.0,0.00495,1e-05,1.03058]
[1779919093918,39.07,74333.82,0.0,0.00498,1e-05,1.03687]
[1779919098953,39.07,74329.93,0.0,0.00496,1e-05,1.03312]
[1779919103989,39.07,74331.78,0.0,0.00497,1e-05,1.0349]
[1779919109026,39.07,74342.31,0.0,0.00503,1e-05,1.04509]
[1779919114065,39.07,74345.94,0.0,0.00504,1e-05,1.04779]
[1779919119101,39.07,74353.78,0.0,0.00508,1e-05,1.05545]
[1779919121116,39.07,74374.33,0.0,0.00519,1e-05,1.07573]
[1779919125494,39.07,74356.05,0.0,0.00509,1e-05,1.05767]
[1779919133203,39.07,74352.49,0.0,0.00508,1e-05,1.05418]
[1779919135568,39.07,74336.18,0.0,0.00499,1e-05,1.03833]
[1779919141262,39.07,74331.01,0.0,0.00496,1e-05,1.03335]
[1779919146297,39.07,74336.38,0.0,0.00499,1e-05,1.03852]
[1779919151331,39.07,74334.03,0.0,0.00498,1e-05,1.03626]
[1779919153346,39.07,74351.01,0.0,0.00507,1e-05,1.05274]
[1779919158382,39.07,74356.38,0.0,0.0051,1e-05,1.058]
[1779919161407,39.07,74367.49,0.0,0.00515,1e-05,1.06894]
[1779919166441,39.07,74376.64,0.0,0.0052,1e-05,1.07803]
[1779919168459,39.07,74397.43,0.0,0.00531,1e-05,1.09892]
[1779919173490,39.07,74397.98,0.0,0.00531,1e-05,1.09863]
[1779919177525,39.07,74380.66,0.0,0.00522,1e-05,1.0812]
[1779919182560,39.07,74375.63,0.0,0.00519,1e-05,1.07619]
[1779919187595,39.07,74372.73,0.0,0.00518,1e-05,1.0733]
[1779919192632,39.07,74376.1,0.0,0.0052,1e-05,1.07666]
[1779919197684,39.07,74381.04,0.0,0.00522,1e-05,1.08158]
[1779919201723,39.07,74395.57,0.0,0.0053,1e-05,1.09619]
[1779919202743,39.07,74373.93,0.0,0.00518,1e-05,1.0745]
[1779919205757,39.07,74350.31,0.0,0.00506,1e-05,1.05123]
[1779919209787,39.07,74338.03,0.0,0.005,1e-05,1.0393]
[1779919211808,39.07,74324.13,0.0,0.00493,1e-05,1.02594]
[1779919215852,39.07,74310.93,0.0,0.00486,1e-05,1.01338]
[1779919217850,39.07,74323.27,0.0,0.00492,1e-05,1.02512]
[1779919222886,39.07,74351.5,0.0,0.00507,1e-05,1.05239]
[1779919225917,39.07,74337.79,0.0,0.005,1e-05,1.03907]
[1779919227933,39.07,74322.15,0.0,0.00492,1e-05,1.02405]
[1779919228938,39.07,74303.93,0.0,0.00482,0.0,1.00677]
[1779919234033,39.07,74300.61,0.0,0.0048,0.0,1.00286]
[1779919237054,39.07,74287.85,0.0,0.00474,0.0,0.99094]
[1779919242057,39.07,74295.35,0.0,0.00478,0.0,0.99793]
[1779919247096,39.07,74306.75,0.0,0.00483,0.0,1.00863]
[1779919252131,39.07,74301.46,0.0,0.00481,0.0,1.00365]
[1779919257166,39.07,74305.68,0.0,0.00483,0.0,1.00762]
[1779919262204,39.07,74302.94,0.0,0.00481,0.0,1.00504]
[1779919264216,39.07,74323.89,0.0,0.00492,1e-05,1.0249]
[1779919269573,39.07,74327.28,0.0,0.00494,1e-05,1.02814]
[1779919271268,39.07,74338.38,0.0,0.00499,1e-05,1.03882]
[1779919273279,39.07,74352.8,0.0,0.00507,1e-05,1.05284]
[1779919278317,39.07,74368.67,0.0,0.00515,1e-05,1.06844]
[1779919279645,39.07,74382.86,0.0,0.00523,1e-05,1.08256]
[1779919285364,39.07,74386.12,0.0,0.00525,1e-05,1.08583]
[1779919289723,39.07,74372.76,0.0,0.00517,1e-05,1.0725]
[1779919291409,39.07,74364.21,0.0,0.00512,1e-05,1.06321]
[1779919294432,39.07,74383.35,0.0,0.00523,1e-05,1.08221]
[1779919295440,39.07,74403.34,0.0,0.00533,1e-05,1.10236]
[1779919300473,39.07,74410.53,0.0,0.00537,1e-05,1.10968]
[1779919303495,39.07,74422.74,0.0,0.00544,1e-05,1.12221]
[1779919307524,39.07,74438.31,0.0,0.00553,1e-05,1.13836]
[1779919309865,39.07,74467.98,0.0,0.0057,1e-05,1.16968]
[1779919313578,39.07,74483.37,0.0,0.00579,1e-05,1.1862]
[1779919315592,39.07,74496.37,0.0,0.00586,1e-05,1.20031]
[1779919319938,39.07,74535.52,0.0,0.0061,1e-05,1.24364]
[1779919320711,39.07,74550.78,0.0,0.00619,1e-05,1.26088]
[1779919322703,39.07,74562.55,0.0,0.00627,1e-05,1.27431]
[1779919323688,39.07,74538.18,0.0,0.00611,1e-05,1.24663]
[1779919328724,39.07,74541.98,0.0,0.00614,1e-05,1.25091]
[1779919330009,39.07,74559.3,0.0,0.00625,1e-05,1.27059]
[1779919335774,39.07,74562.4,0.0,0.00626,1e-05,1.27413]
[1779919338796,39.07,74573.53,0.0,0.00633,1e-05,1.28694]
[1779919343832,39.07,74572.09,0.0,0.00633,1e-05,1.28528]
[1779919348868,39.07,74572.08,0.0,0.00633,1e-05,1.28527]
[1779919352900,39.07,74563.73,0.0,0.00627,1e-05,1.27471]
[1779919357937,39.07,74551.92,0.0,0.00619,1e-05,1.26123]
[1779919360957,39.07,74535.03,0.0,0.00609,1e-05,1.24215]
[1779919361962,39.07,74520.04,0.0,0.006,1e-05,1.22543]
[1779919366999,39.07,74512.9,0.0,0.00596,1e-05,1.21753]
[1779919372034,39.07,74519.05,0.0,0.00599,1e-05,1.22433]
[1779919377068,39.07,74518.96,0.0,0.00599,1e-05,1.22423]
[1779919382102,39.07,74511.64,0.0,0.00595,1e-05,1.21614]
[1779919386150,39.07,74532.75,0.0,0.00608,1e-05,1.2396]
[1779919387157,39.07,74546.78,0.0,0.00616,1e-05,1.2554]
[1779919390460,39.07,74569.68,0.0,0.00631,1e-05,1.28155]
[1779919392195,39.07,74580.72,0.0,0.00638,1e-05,1.29431]
[1779919397229,39.07,74590.27,0.0,0.00644,1e-05,1.30544]
[1779919399243,39.07,74602.66,0.0,0.00652,1e-05,1.32]
[1779919402265,39.07,74619.05,0.0,0.00662,1e-05,1.33946]
[1779919406306,39.07,74630.94,0.0,0.0067,1e-05,1.35372]
[1779919410613,39.07,74590.09,0.0,0.00644,1e-05,1.30523]
[1779919414357,39.07,74576.82,0.0,0.00635,1e-05,1.28883]
[1779919419394,39.07,74569.96,0.0,0.0063,1e-05,1.28091]
[1779919424462,39.07,74558.02,0.0,0.00623,1e-05,1.26723]
[1779919426456,39.07,74588.47,0.0,0.00642,1e-05,1.30237]
[1779919431495,39.07,74596.61,0.0,0.00647,1e-05,1.3119]
[1779919436531,39.07,74590.79,0.0,0.00644,1e-05,1.30508]
[1779919441566,39.07,74592.96,0.0,0.00645,1e-05,1.30762]
[1779919443580,39.07,74606.28,0.0,0.00654,1e-05,1.3233]
[1779919446616,39.07,74595.17,0.0,0.00646,1e-05,1.31021]
[1779919451645,39.07,74603.36,0.0,0.00652,1e-05,1.31985]
[1779919454670,39.07,74619.56,0.0,0.00662,1e-05,1.33908]
[1779919459701,39.07,74618.52,0.0,0.00662,1e-05,1.33784]
[1779919464737,39.07,74614.18,0.0,0.00659,1e-05,1.33267]
[1779919469772,39.07,74621.59,0.0,0.00664,1e-05,1.34151]
[1779919474807,39.07,74622.52,0.0,0.00664,1e-05,1.34163]
[1779919479842,39.07,74621.6,0.0,0.00663,1e-05,1.34053]
[1779919484883,39.07,74614.42,0.0,0.00658,1e-05,1.33197]
[1779919485891,39.07,74593.84,0.0,0.00645,1e-05,1.30768]
[1779919486899,39.07,74574.73,0.0,0.00633,1e-05,1.28546]
[1779919488911,39.07,74563.28,0.0,0.00626,1e-05,1.27229]
[1779919491204,39.07,74583.41,0.0,0.00638,1e-05,1.29552]
[1779919496970,39.07,74583.81,0.0,0.00639,1e-05,1.29598]
[1779919498983,39.07,74571.86,0.0,0.00631,1e-05,1.28215]
[1779919503015,39.07,74590.33,0.0,0.00643,1e-05,1.30358]
[1779919508050,39.07,74600.5,0.0,0.00649,1e-05,1.3155]
[1779919512079,39.07,74619.68,0.0,0.00662,1e-05,1.33824]
[1779919515099,39.07,74603.12,0.0,0.00651,1e-05,1.31859]
[1779919517122,39.07,74588.97,0.0,0.00642,1e-05,1.30199]
[1779919522156,39.07,74586.13,0.0,0.0064,1e-05,1.29868]
[1779919525176,39.07,74607.69,0.0,0.00654,1e-05,1.32399]
[1779919529209,39.07,74595.1,0.0,0.00646,1e-05,1.30916]
[1779919532226,39.07,74611.1,0.0,0.00656,1e-05,1.32705]
[1779919537261,39.07,74618.11,0.0,0.0066,1e-05,1.33538]
[1779919542297,39.07,74620.24,0.0,0.00662,1e-05,1.33792]
[1779919547330,39.07,74623.22,0.0,0.00664,1e-05,1.34148]
[1779919552374,39.07,74623.48,0.0,0.00664,1e-05,1.3418]
[1779919554387,39.07,74640.86,0.0,0.00675,1e-05,1.36273]
[1779919559419,39.07,74641.17,0.0,0.00676,1e-05,1.3631]
[1779919561707,39.07,74623.63,0.0,0.00664,1e-05,1.34198]
[1779919565478,39.07,74638.34,0.0,0.00674,1e-05,1.35967]
[1779919570513,39.07,74637.59,0.0,0.00673,1e-05,1.35877]
[1779919573574,39.07,74649.03,0.0,0.00681,1e-05,1.37266]
[1779919574551,39.07,74679.91,0.0,0.00702,1e-05,1.41073]
[1779919577574,39.07,74666.29,0.0,0.00693,1e-05,1.39383]
[1779919578580,39.07,74645.56,0.0,0.00679,1e-05,1.36843]
[1779919579583,39.07,74634.15,0.0,0.00671,1e-05,1.35461]
[1779919584619,39.07,74635.5,0.0,0.00672,1e-05,1.35624]
[1779919587641,39.07,74648.89,0.0,0.00681,1e-05,1.37249]
[1779919592675,39.07,74657.65,0.0,0.00686,1e-05,1.38219]
[1779919597709,39.07,74659.89,0.0,0.00688,1e-05,1.38494]
[1779919598716,39.07,74628.27,0.0,0.00667,1e-05,1.34655]
[1779919603750,39.07,74623.37,0.0,0.00663,1e-05,1.34068]
[1779919608789,39.07,74630.31,0.0,0.00668,1e-05,1.349]
[1779919613847,39.07,74636.6,0.0,0.00672,1e-05,1.35658]
[1779919618877,39.07,74632.28,0.0,0.00669,1e-05,1.35137]
[1779919623914,39.07,74623.76,0.0,0.00664,1e-05,1.34114]
[1779919628949,39.07,74626.62,0.0,0.00665,1e-05,1.34457]
[1779919633984,39.07,74630.65,0.0,0.00668,1e-05,1.34941]
[1779919639019,39.07,74631.22,0.0,0.00669,1e-05,1.35009]
[1779919640027,39.07,74617.22,0.0,0.00659,1e-05,1.33334]
[1779919642289,39.07,74601.2,0.0,0.00649,1e-05,1.31438]
[1779919646070,39.07,74589.9,0.0,0.00642,1e-05,1.30115]
[1779919651105,39.07,74580.26,0.0,0.00635,1e-05,1.28898]
[1779919656139,39.07,74578.23,0.0,0.00634,1e-05,1.28663]
[1779919661173,39.07,74581.49,0.0,0.00636,1e-05,1.29041]
[1779919666208,39.07,74587.3,0.0,0.00639,1e-05,1.29715]
[1779919672499,39.07,74582.51,0.0,0.00636,1e-05,1.29159]
[1779919677287,39.07,74571.58,0.0,0.00629,1e-05,1.27897]
[1779919682322,39.07,74581.69,0.0,0.00636,1e-05,1.29064]
[1779919687356,39.07,74578.61,0.0,0.00634,1e-05,1.28707]
[1779919692403,39.07,74557.28,0.0,0.00621,1e-05,1.26261]
[1779919695428,39.07,74540.49,0.0,0.0061,1e-05,1.24362]
[1779919696433,39.07,74527.78,0.0,0.00602,1e-05,1.22941]
[1779919701470,39.07,74529.29,0.0,0.00603,1e-05,1.23109]
[1779919706504,39.07,74527.1,0.0,0.00602,1e-05,1.22865]
[1779919711539,39.07,74525.26,0.0,0.006,1e-05,1.22568]
[1779919716574,39.07,74515.91,0.0,0.00595,1e-05,1.21534]
[1779919719597,39.07,74505.2,0.0,0.00588,1e-05,1.20358]
[1779919723624,39.07,74494.65,0.0,0.00582,1e-05,1.19208]
[1779919724630,39.07,74483.59,0.0,0.00576,1e-05,1.18014]
[1779919729665,39.07,74488.17,0.0,0.00578,1e-05,1.18507]
[1779919734708,39.07,74491.93,0.0,0.00581,1e-05,1.18914]
[1779919739743,39.07,74506.49,0.0,0.00589,1e-05,1.20499]
[1779919743023,39.07,74520.65,0.0,0.00598,1e-05,1.22057]
[1779919748806,39.07,74522.13,0.0,0.00599,1e-05,1.22221]
[1779919753842,39.07,74515.52,0.0,0.00595,1e-05,1.21491]
[1779919758877,39.07,74506.76,0.0,0.00589,1e-05,1.20528]
[1779919761903,39.07,74489.21,0.0,0.00579,1e-05,1.1862]
[1779919766939,39.07,74484.09,0.0,0.00576,1e-05,1.18067]
[1779919769954,39.07,74495.03,0.0,0.00582,1e-05,1.1925]
[1779919774990,39.07,74491.84,0.0,0.0058,1e-05,1.18814]
[1779919780025,39.07,74489.63,0.0,0.00579,1e-05,1.18575]
[1779919785060,39.07,74478.09,0.0,0.00572,1e-05,1.17334]
[1779919789089,39.07,74466.74,0.0,0.00566,1e-05,1.16124]
[1779919792125,39.07,74450.63,0.0,0.00556,1e-05,1.14424]
[1779919796147,39.07,74461.26,0.0,0.00562,1e-05,1.15543]
[1779919801188,39.07,74457.49,0.0,0.0056,1e-05,1.15145]
[1779919803251,39.07,74430.58,0.0,0.00545,1e-05,1.12338]
[1779919808257,39.07,74430.52,0.0,0.00545,1e-05,1.12331]
[1779919812283,39.07,74416.83,0.0,0.00538,1e-05,1.10925]
[1779919817319,39.07,74413.18,0.0,0.00536,1e-05,1.10553]
[1779919820346,39.07,74425.35,0.0,0.00542,1e-05,1.11799]
[1779919821348,39.07,74438.26,0.0,0.00549,1e-05,1.13133]
[1779919826384,39.07,74435.56,0.0,0.00548,1e-05,1.12853]
[1779919829406,39.07,74423.67,0.0,0.00541,1e-05,1.11626]
[1779919834439,39.07,74419.64,0.0,0.00539,1e-05,1.11127]
[1779919836458,39.07,74407.99,0.0,0.00532,1e-05,1.0994]
[1779919838470,39.07,74393.46,0.0,0.00524,1e-05,1.08475]
[1779919843506,39.07,74384.91,0.0,0.0052,1e-05,1.0762]
[1779919848544,39.07,74386.9,0.0,0.00521,1e-05,1.07818]
[1779919852569,39.07,74376.19,0.0,0.00515,1e-05,1.06754]
[1779919854587,39.07,74363.52,0.0,0.00509,1e-05,1.05507]
[1779919859626,39.07,74359.55,0.0,0.00507,1e-05,1.05118]
[1779919861639,39.07,74344.1,0.0,0.00499,1e-05,1.03618]
[1779919866674,39.07,74345.26,0.0,0.00499,1e-05,1.0373]
[1779919869698,39.07,74329.01,0.0,0.00491,1e-05,1.0217]
[1779919871711,39.07,74344.14,0.0,0.00499,1e-05,1.03622]
[1779919876747,39.07,74309.91,0.0,0.00481,0.0,1.00362]
[1779919881784,39.07,74298.8,0.0,0.00476,0.0,0.99323]
[1779919884804,39.07,74314.83,0.0,0.00484,1e-05,1.00825]
[1779919889842,39.07,74307.5,0.0,0.0048,0.0,1.00136]
[1779919894880,39.07,74314.69,0.0,0.00483,0.0,1.00732]
[1779919896892,39.07,74330.26,0.0,0.00491,1e-05,1.02209]
[1779919898904,39.07,74310.46,0.0,0.00481,0.0,1.00334]
[1779919904236,39.07,74306.19,0.0,0.00479,0.0,0.99934]
[1779919909981,39.07,74311.57,0.0,0.00482,0.0,1.00439]
[1779919913002,39.07,74293.57,0.0,0.00473,0.0,0.98758]
[1779919918043,39.07,74303.41,0.0,0.00478,0.0,0.99674]
[1779919923076,39.07,74297.4,0.0,0.00475,0.0,0.99114]
[1779919928114,39.07,74302.62,0.0,0.00477,0.0,0.996]
[1779919930126,39.07,74314.2,0.0,0.00483,0.0,1.00686]
[1779919935161,39.07,74306.53,0.0,0.00479,0.0,0.99966]
[1779919940197,39.07,74307.22,0.0,0.0048,0.0,1.0003]
[1779919944526,39.07,74287.57,0.0,0.0047,0.0,0.98203]
[1779919950270,39.07,74290.88,0.0,0.00471,0.0,0.98509]
[1779919955306,39.07,74284.88,0.0,0.00468,0.0,0.97877]
[1779919957322,39.07,74306.28,0.0,0.00479,0.0,0.99863]
[1779919962357,39.07,74307.84,0.0,0.00479,0.0,1.00009]
[1779919967392,39.07,74294.94,0.0,0.00473,0.0,0.98806]
[1779919972432,39.07,74294.21,0.0,0.00473,0.0,0.98739]
[1779919977495,39.07,74299.29,0.0,0.00475,0.0,0.9921]
[1779919980498,39.07,74285.71,0.0,0.00469,0.0,0.97953]
[1779919984821,39.07,74301.68,0.0,0.00476,0.0,0.99433]
[1779919986544,39.07,74285.14,0.0,0.00468,0.0,0.97901]
[1779919991581,39.07,74288.63,0.0,0.0047,0.0,0.98223]
[1779919993595,39.07,74272.99,0.0,0.00462,0.0,0.96788]
[1779919998630,39.07,74268.54,0.0,0.0046,0.0,0.96383]
[1779920002659,39.07,74279.3,0.0,0.00465,0.0,0.97365]
[1779920007693,39.07,74287.26,0.0,0.00469,0.0,0.98096]
[1779920012729,39.07,74290.63,0.0,0.00471,0.0,0.98329]
[1779920017763,39.07,74287.65,0.0,0.00469,0.0,0.98054]
[1779920022797,39.07,74286.4,0.0,0.00469,0.0,0.97939]
[1779920027837,39.07,74283.07,0.0,0.00467,0.0,0.97632]
[1779920031883,39.07,74257.35,0.0,0.00455,0.0,0.95295]
[1779920034885,39.07,74246.09,0.0,0.00449,0.0,0.94286]
[1779920039918,39.07,74237.94,0.0,0.00445,0.0,0.93562]
[1779920044953,39.07,74242.02,0.0,0.00447,0.0,0.93924]
[1779920049997,39.07,74259.14,0.0,0.00455,0.0,0.95456]
[1779920055035,39.07,74261.47,0.0,0.00457,0.0,0.95666]
[1779920059064,39.07,74282.16,0.0,0.00466,0.0,0.97549]
[1779920062086,39.07,74296.01,0.0,0.00473,0.0,0.98827]
[1779920067119,39.07,74298.77,0.0,0.00475,0.0,0.99083]
[1779920072156,39.07,74303.01,0.0,0.00476,0.0,0.99399]
[1779920077191,39.07,74305.71,0.0,0.00478,0.0,0.99651]
[1779920082227,39.07,74300.39,0.0,0.00475,0.0,0.99155]
[1779920087260,39.07,74299.85,0.0,0.00475,0.0,0.99104]
[1779920092294,39.07,74299.11,0.0,0.00474,0.0,0.99036]
[1779920097331,39.07,74299.18,0.0,0.00474,0.0,0.99042]
[1779920099345,39.07,74315.97,0.0,0.00483,0.0,1.00613]
[1779920103385,39.07,74296.22,0.0,0.00473,0.0,0.98767]
[1779920104391,39.07,74285.39,0.0,0.00468,0.0,0.97767]
[1779920105701,39.07,74259.53,0.0,0.00455,0.0,0.95414]
[1779920111451,39.07,74245.79,0.0,0.00449,0.0,0.94183]
[1779920116485,39.07,74240.11,0.0,0.00446,0.0,0.93679]
[1779920121519,39.07,74237.63,0.0,0.00445,0.0,0.93459]
[1779920123536,39.07,74225.85,0.0,0.0044,0.0,0.92421]
[1779920125913,39.07,74238.26,0.0,0.00445,0.0,0.93515]
[1779920128589,39.07,74215.86,0.0,0.00435,0.0,0.91549]
[1779920133623,39.07,74217.83,0.0,0.00436,0.0,0.91646]
[1779920138660,39.07,74210.76,0.0,0.00432,0.0,0.91032]
[1779920143703,39.07,74216.1,0.0,0.00435,0.0,0.91495]
[1779920144712,39.07,74229.38,0.0,0.00441,0.0,0.92656]
[1779920146069,39.07,74212.1,0.0,0.00433,0.0,0.91148]
[1779920149745,39.07,74200.85,0.0,0.00428,0.0,0.90177]
[1779920154781,39.07,74210.25,0.0,0.00432,0.0,0.90988]
[1779920157803,39.07,74222.43,0.0,0.00438,0.0,0.92047]
[1779920162837,39.07,74220.38,0.0,0.00437,0.0,0.91868]
[1779920167875,39.07,74217.48,0.0,0.00435,0.0,0.91615]
[1779920172912,39.07,74222.38,0.0,0.00438,0.0,0.92042]
[1779920177946,39.07,74233.19,0.0,0.00443,0.0,0.92991]
[1779920182995,39.07,74236.33,0.0,0.00444,0.0,0.93268]
[1779920184999,39.07,74247.63,0.0,0.00449,0.0,0.94271]
[1779920190035,39.07,74248.06,0.0,0.0045,0.0,0.9431]
[1779920195070,39.07,74254.25,0.0,0.00452,0.0,0.94787]
[1779920200109,39.07,74266.0,0.0,0.00458,0.0,0.95844]
[1779920203129,39.07,74293.22,0.0,0.00471,0.0,0.98332]
[1779920208161,39.07,74297.98,0.0,0.00473,0.0,0.98773]
[1779920211189,39.07,74312.8,0.0,0.0048,0.0,1.00155]
[1779920212195,39.07,74330.51,0.0,0.00489,1e-05,1.01829]
[1779920213222,39.07,74341.09,0.0,0.00495,1e-05,1.0284]
[1779920215260,39.07,74367.32,0.0,0.00508,1e-05,1.05382]
[1779920216259,39.07,74385.58,0.0,0.00518,1e-05,1.07183]
[1779920217262,39.07,74401.67,0.0,0.00526,1e-05,1.08791]
[1779920218268,39.07,74414.74,0.0,0.00534,1e-05,1.10113]
[1779920219275,39.07,74401.59,0.0,0.00526,1e-05,1.08783]
[1779920224317,39.07,74398.19,0.0,0.00525,1e-05,1.08442]
[1779920226331,39.07,74384.24,0.0,0.00517,1e-05,1.0705]
[1779920231367,39.07,74385.76,0.0,0.00518,1e-05,1.07201]
[1779920233385,39.07,74397.37,0.0,0.00524,1e-05,1.0836]
[1779920238417,39.07,74405.8,0.0,0.00529,1e-05,1.09207]
[1779920242446,39.07,74395.09,0.0,0.00523,1e-05,1.08131]
[1779920247486,39.07,74386.58,0.0,0.00518,1e-05,1.07282]
[1779920249500,39.07,74373.55,0.0,0.00512,1e-05,1.05994]
[1779920251519,39.07,74365.13,0.0,0.00507,1e-05,1.05085]
[1779920256893,39.07,74354.91,0.0,0.00501,1e-05,1.04091]
[1779920262596,39.07,74380.69,0.0,0.00515,1e-05,1.06615]
[1779920263603,39.07,74392.29,0.0,0.00521,1e-05,1.07767]
[1779920268637,39.07,74387.87,0.0,0.00519,1e-05,1.07327]
[1779920271660,39.07,74401.51,0.0,0.00526,1e-05,1.08691]
[1779920277045,39.07,74394.47,0.0,0.00522,1e-05,1.07985]
[1779920282747,39.07,74392.55,0.0,0.00521,1e-05,1.07793]
[1779920284761,39.07,74380.52,0.0,0.00515,1e-05,1.06598]
[1779920287117,39.07,74355.28,0.0,0.00502,1e-05,1.04127]
[1779920289795,39.07,74369.01,0.0,0.00509,1e-05,1.05465]
[1779920290804,39.07,74379.91,0.0,0.00514,1e-05,1.06538]
[1779920291810,39.07,74392.49,0.0,0.00521,1e-05,1.07787]
[1779920296849,39.07,74393.97,0.0,0.00522,1e-05,1.07935]
[1779920299884,39.07,74422.19,0.0,0.00537,1e-05,1.10786]
[1779920304909,39.07,74427.73,0.0,0.0054,1e-05,1.11353]
[1779920307272,39.07,74439.17,0.0,0.00547,1e-05,1.12531]
[1779920312966,39.07,74438.78,0.0,0.00546,1e-05,1.12404]
[1779920315987,39.07,74451.65,0.0,0.00553,1e-05,1.13741]
[1779920321021,39.07,74441.69,0.0,0.00548,1e-05,1.12705]
[1779920323036,39.07,74453.07,0.0,0.00554,1e-05,1.13889]
[1779920328074,39.07,74455.97,0.0,0.00556,1e-05,1.14193]
[1779920329079,39.07,74439.68,0.0,0.00547,1e-05,1.12497]
[1779920330085,39.07,74429.19,0.0,0.00541,1e-05,1.11416]
[1779920333111,39.07,74443.04,0.0,0.00548,1e-05,1.12845]
[1779920334114,39.07,74457.01,0.0,0.00556,1e-05,1.14302]
[1779920339151,39.07,74463.52,0.0,0.0056,1e-05,1.14986]
[1779920344188,39.07,74470.78,0.0,0.00564,1e-05,1.15753]
[1779920349220,39.07,74470.77,0.0,0.00564,1e-05,1.15752]
[1779920354254,39.07,74469.42,0.0,0.00563,1e-05,1.15609]
[1779920356270,39.07,74458.71,0.0,0.00557,1e-05,1.1448]
[1779920360301,39.07,74444.25,0.0,0.00549,1e-05,1.12971]
[1779920362311,39.07,74427.8,0.0,0.0054,1e-05,1.11274]
[1779920365332,39.07,74416.79,0.0,0.00534,1e-05,1.1015]
[1779920370368,39.07,74422.13,0.0,0.00537,1e-05,1.10694]
[1779920375403,39.07,74423.38,0.0,0.00537,1e-05,1.10735]
[1779920380439,39.07,74419.8,0.0,0.00535,1e-05,1.1037]
[1779920385474,39.07,74419.43,0.0,0.00535,1e-05,1.10333]
[1779920390510,39.07,74422.03,0.0,0.00536,1e-05,1.10598]
[1779920395545,39.07,74427.47,0.0,0.00539,1e-05,1.11154]
[1779920400582,39.07,74419.63,0.0,0.00535,1e-05,1.10353]
[1779920405616,39.07,74418.55,0.0,0.00534,1e-05,1.10243]
[1779920407996,39.07,74433.42,0.0,0.00543,1e-05,1.11764]
[1779920410652,39.07,74445.42,0.0,0.00549,1e-05,1.13005]
[1779920415685,39.07,74439.88,0.0,0.00546,1e-05,1.12431]
[1779920420720,39.07,74438.79,0.0,0.00546,1e-05,1.12318]
[1779920422735,39.07,74423.07,0.0,0.00537,1e-05,1.10704]
[1779920425764,39.07,74412.58,0.0,0.00531,1e-05,1.09637]
[1779920428136,39.07,74400.36,0.0,0.00525,1e-05,1.08406]
[1779920433815,39.07,74413.5,0.0,0.00531,1e-05,1.09645]
[1779920438849,39.07,74417.38,0.0,0.00533,1e-05,1.10039]
[1779920443885,39.07,74419.32,0.0,0.00534,1e-05,1.10236]
[1779920449928,39.07,74418.23,0.0,0.00534,1e-05,1.10125]
[1779920454961,39.07,74420.39,0.0,0.00535,1e-05,1.10345]
[1779920459997,39.07,74429.28,0.0,0.0054,1e-05,1.11253]
[1779920465037,39.07,74437.47,0.0,0.00544,1e-05,1.12095]
[1779920470075,39.07,74438.59,0.0,0.00545,1e-05,1.12211]
[1779920475113,39.07,74448.58,0.0,0.00551,1e-05,1.13246]
[1779920477121,39.07,74460.95,0.0,0.00558,1e-05,1.14539]
[1779920482159,39.07,74469.84,0.0,0.00563,1e-05,1.15476]
[1779920487188,39.07,74478.99,0.0,0.00568,1e-05,1.16447]
[1779920492224,39.07,74472.13,0.0,0.00564,1e-05,1.1563]
[1779920498638,39.07,74468.38,0.0,0.00561,1e-05,1.15233]
[1779920504307,39.07,74473.63,0.0,0.00564,1e-05,1.15788]
[1779920509342,39.07,74476.49,0.0,0.00566,1e-05,1.16092]
[1779920514378,39.07,74475.07,0.0,0.00565,1e-05,1.15941]
[1779920519414,39.07,74477.53,0.0,0.00567,1e-05,1.16202]
[1779920524449,39.07,74477.18,0.0,0.00566,1e-05,1.16165]
[1779920529484,39.07,74488.08,0.0,0.00573,1e-05,1.17329]
[1779920534518,39.07,74490.05,0.0,0.00574,1e-05,1.1754]
[1779920539554,39.07,74495.78,0.0,0.00577,1e-05,1.18156]
[1779920544589,39.07,74496.97,0.0,0.00578,1e-05,1.18285]
[1779920549629,39.07,74497.51,0.0,0.00578,1e-05,1.18343]
[1779920554725,39.07,74501.09,0.0,0.0058,1e-05,1.18639]
[1779920559750,39.07,74501.36,0.0,0.0058,1e-05,1.18668]
[1779920564785,39.07,74501.92,0.0,0.0058,1e-05,1.18729]
[1779920569819,39.07,74500.92,0.0,0.0058,1e-05,1.18621]
[1779920574855,39.07,74487.22,0.0,0.00572,1e-05,1.17147]
[1779920575863,39.07,74474.23,0.0,0.00564,1e-05,1.15763]
[1779920580896,39.07,74473.26,0.0,0.00564,1e-05,1.15661]
[1779920585931,39.07,74481.24,0.0,0.00568,1e-05,1.16508]
[1779920589291,39.07,74466.08,0.0,0.0056,1e-05,1.14902]
[1779920595005,39.07,74461.79,0.0,0.00557,1e-05,1.14451]
[1779920600041,39.07,74452.53,0.0,0.00552,1e-05,1.13482]
[1779920605074,39.07,74449.71,0.0,0.0055,1e-05,1.13189]
[1779920610109,39.07,74447.06,0.0,0.00549,1e-05,1.12913]
[1779920615146,39.07,74446.89,0.0,0.00548,1e-05,1.12809]
[1779920621189,39.07,74446.51,0.0,0.00548,1e-05,1.12769]
[1779920626224,39.07,74446.0,0.0,0.00548,1e-05,1.12716]
[1779920631263,39.07,74445.74,0.0,0.00548,1e-05,1.12689]
[1779920636298,39.07,74442.86,0.0,0.00546,1e-05,1.12391]
[1779920641332,39.07,74441.8,0.0,0.00546,1e-05,1.12282]
[1779920646380,39.07,74434.7,0.0,0.00542,1e-05,1.1155]
[1779920652420,39.07,74439.19,0.0,0.00544,1e-05,1.12012]
[1779920657456,39.07,74449.84,0.0,0.0055,1e-05,1.13115]
[1779920658464,39.07,74461.71,0.0,0.00557,1e-05,1.14355]
[1779920663498,39.07,74466.13,0.0,0.00559,1e-05,1.14819]
[1779920668533,39.07,74462.66,0.0,0.00557,1e-05,1.14454]
[1779920673568,39.07,74464.7,0.0,0.00558,1e-05,1.1458]
[1779920678603,39.07,74472.12,0.0,0.00562,1e-05,1.15362]
[1779920683641,39.07,74473.05,0.0,0.00563,1e-05,1.15461]
[1779920688676,39.07,74462.46,0.0,0.00557,1e-05,1.14345]
[1779920695722,39.07,74461.95,0.0,0.00557,1e-05,1.14292]
[1779920698754,39.07,74451.08,0.0,0.0055,1e-05,1.13157]
[1779920703785,39.07,74450.03,0.0,0.0055,1e-05,1.13047]
[1779920708822,39.07,74446.63,0.0,0.00548,1e-05,1.12695]
[1779920713856,39.07,74437.62,0.0,0.00543,1e-05,1.11764]
[1779920718890,39.07,74436.83,0.0,0.00542,1e-05,1.11683]
[1779920723927,39.07,74445.76,0.0,0.00547,1e-05,1.12604]
[1779920728962,39.07,74446.5,0.0,0.00548,1e-05,1.12681]
[1779920734000,39.07,74442.1,0.0,0.00545,1e-05,1.12139]
[1779920736016,39.07,74427.39,0.0,0.00537,1e-05,1.10629]
[1779920738029,39.07,74441.88,0.0,0.00545,1e-05,1.12116]
[1779920743067,39.07,74447.62,0.0,0.00548,1e-05,1.1271]
[1779920748120,39.07,74446.03,0.0,0.00547,1e-05,1.12545]
[1779920753158,39.07,74444.84,0.0,0.00546,1e-05,1.12422]
[1779920758193,39.07,74444.27,0.0,0.00546,1e-05,1.12363]
[1779920763235,39.07,74451.12,0.0,0.0055,1e-05,1.13073]
[1779920768263,39.07,74459.1,0.0,0.00554,1e-05,1.13905]
[1779920773298,39.07,74463.03,0.0,0.00557,1e-05,1.14317]
[1779920778335,39.07,74462.13,0.0,0.00556,1e-05,1.14223]
[1779920782363,39.07,74474.91,0.0,0.00563,1e-05,1.15569]
[1779920787397,39.07,74471.82,0.0,0.00562,1e-05,1.15242]
[1779920792433,39.07,74474.34,0.0,0.00563,1e-05,1.1542]
[1779920797467,39.07,74475.28,0.0,0.00563,1e-05,1.15519]
[1779920802502,39.07,74477.37,0.0,0.00564,1e-05,1.15741]
[1779920807537,39.07,74476.46,0.0,0.00564,1e-05,1.15644]
[1779920812574,39.07,74474.34,0.0,0.00563,1e-05,1.1542]
[1779920817611,39.07,74475.73,0.0,0.00564,1e-05,1.15567]
[1779920822644,39.07,74475.52,0.0,0.00563,1e-05,1.15545]
[1779920827680,39.07,74478.08,0.0,0.00565,1e-05,1.15816]
[1779920832719,39.07,74479.59,0.0,0.00566,1e-05,1.15976]
[1779920837750,39.07,74481.06,0.0,0.00567,1e-05,1.16132]
[1779920842785,39.07,74495.57,0.0,0.00575,1e-05,1.17683]
[1779920846818,39.07,74507.66,0.0,0.00582,1e-05,1.18989]
[1779920851852,39.07,74512.44,0.0,0.00584,1e-05,1.19417]
[1779920856888,39.07,74515.25,0.0,0.00586,1e-05,1.19723]
[1779920861922,39.07,74522.36,0.0,0.0059,1e-05,1.20501]
[1779920866957,39.07,74521.47,0.0,0.0059,1e-05,1.20403]
[1779920871994,39.07,74517.57,0.0,0.00588,1e-05,1.19976]
[1779920877037,39.07,74514.85,0.0,0.00586,1e-05,1.1968]
[1779920882076,39.07,74514.91,0.0,0.00586,1e-05,1.19686]
[1779920887108,39.07,74522.95,0.0,0.00591,1e-05,1.20565]
[1779920892142,39.07,74526.76,0.0,0.00593,1e-05,1.20984]
[1779920897178,39.07,74534.84,0.0,0.00598,1e-05,1.21875]
[1779920902212,39.07,74534.85,0.0,0.00598,1e-05,1.21876]
[1779920906241,39.07,74545.51,0.0,0.00604,1e-05,1.23061]
[1779920911602,39.07,74546.51,0.0,0.00604,1e-05,1.23079]
[1779920916312,39.07,74535.44,0.0,0.00598,1e-05,1.21849]
[1779920921672,39.07,74536.71,0.0,0.00599,1e-05,1.2199]
[1779920927388,39.07,74540.83,0.0,0.00601,1e-05,1.22447]
[1779920932425,39.07,74546.43,0.0,0.00604,1e-05,1.2307]
[1779920937463,39.07,74547.65,0.0,0.00605,1e-05,1.23206]
[1779920942499,39.07,74546.41,0.0,0.00604,1e-05,1.23068]
[1779920946529,39.07,74533.86,0.0,0.00597,1e-05,1.21674]
[1779920948541,39.07,74521.04,0.0,0.00589,1e-05,1.20264]
[1779920953576,39.07,74527.66,0.0,0.00593,1e-05,1.20991]
[1779920958611,39.07,74533.0,0.0,0.00596,1e-05,1.21579]
[1779920961961,39.07,74545.71,0.0,0.00604,1e-05,1.2299]
[1779920967673,39.07,74553.38,0.0,0.00609,1e-05,1.23848]
[1779920972709,39.07,74557.42,0.0,0.00611,1e-05,1.24208]
[1779920977745,39.07,74553.11,0.0,0.00608,1e-05,1.23724]
[1779920982779,39.07,74548.99,0.0,0.00606,1e-05,1.23263]
[1779920987814,39.07,74546.96,0.0,0.00604,1e-05,1.23036]
[1779920992849,39.07,74539.59,0.0,0.006,1e-05,1.22217]
[1779920996885,39.07,74524.93,0.0,0.00591,1e-05,1.20599]
[1779921000909,39.07,74512.04,0.0,0.00583,1e-05,1.19192]
[1779921005944,39.07,74501.85,0.0,0.00577,1e-05,1.18089]
[1779921010979,39.07,74502.15,0.0,0.00578,1e-05,1.18121]
[1779921016016,39.07,74482.84,0.0,0.00566,1e-05,1.16054]
[1779921021051,39.07,74489.19,0.0,0.0057,1e-05,1.16731]
[1779921026086,39.07,74498.38,0.0,0.00575,1e-05,1.17715]
[1779921029110,39.07,74483.83,0.0,0.00567,1e-05,1.16159]
[1779921030118,39.07,74471.53,0.0,0.0056,1e-05,1.14858]
[1779921031132,39.07,74462.92,0.0,0.00555,1e-05,1.13866]
[1779921036163,39.07,74454.92,0.0,0.0055,1e-05,1.13031]
[1779921041201,39.07,74448.09,0.0,0.00546,1e-05,1.12323]
[1779921046243,39.07,74441.17,0.0,0.00542,1e-05,1.1161]
[1779921048258,39.07,74417.43,0.0,0.00529,1e-05,1.0919]
[1779921049264,39.07,74398.25,0.0,0.00519,1e-05,1.07267]
[1779921054298,39.07,74403.01,0.0,0.00522,1e-05,1.07742]
[1779921059333,39.07,74410.89,0.0,0.00526,1e-05,1.08531]
[1779921061348,39.07,74422.79,0.0,0.00532,1e-05,1.09732]
[1779921066383,39.07,74428.04,0.0,0.00535,1e-05,1.10266]
[1779921071418,39.07,74435.34,0.0,0.00539,1e-05,1.11011]
[1779921076452,39.07,74436.57,0.0,0.0054,1e-05,1.11137]
[1779921081488,39.07,74442.11,0.0,0.00543,1e-05,1.11706]
[1779921085519,39.07,74457.45,0.0,0.00551,1e-05,1.13295]
[1779921090554,39.07,74463.18,0.0,0.00555,1e-05,1.13893]
[1779921094585,39.07,74453.83,0.0,0.00549,1e-05,1.12831]
[1779921099624,39.07,74462.99,0.0,0.00554,1e-05,1.13785]
[1779921104653,39.07,74462.95,0.0,0.00554,1e-05,1.13781]
[1779921109686,39.07,74458.53,0.0,0.00552,1e-05,1.1332]
[1779921114722,39.07,74459.6,0.0,0.00552,1e-05,1.13431]
[1779921119759,39.07,74462.91,0.0,0.00554,1e-05,1.13777]
[1779921124793,39.07,74457.67,0.0,0.00551,1e-05,1.1323]
[1779921129829,39.07,74464.59,0.0,0.00555,1e-05,1.13952]
[1779921134863,39.07,74462.54,0.0,0.00554,1e-05,1.13738]
[1779921139898,39.07,74457.2,0.0,0.00551,1e-05,1.13181]
[1779921143279,39.07,74467.93,0.0,0.00557,1e-05,1.14303]
[1779921147954,39.07,74478.43,0.0,0.00563,1e-05,1.15409]
[1779921152989,39.07,74485.07,0.0,0.00566,1e-05,1.16024]
[1779921158024,39.07,74488.66,0.0,0.00568,1e-05,1.16406]
[1779921162052,39.07,74499.54,0.0,0.00575,1e-05,1.1757]
[1779921167087,39.07,74504.42,0.0,0.00578,1e-05,1.18095]
[1779921172123,39.07,74506.18,0.0,0.00579,1e-05,1.18285]
[1779921177158,39.07,74505.93,0.0,0.00578,1e-05,1.18258]
[1779921181186,39.07,74518.43,0.0,0.00586,1e-05,1.19614]
[1779921186220,39.07,74523.93,0.0,0.00589,1e-05,1.20215]
[1779921188235,39.07,74534.81,0.0,0.00596,1e-05,1.21411]
[1779921193278,39.07,74526.02,0.0,0.0059,1e-05,1.20444]
[1779921197310,39.07,74514.85,0.0,0.00584,1e-05,1.19224]
[1779921202345,39.07,74515.06,0.0,0.00584,1e-05,1.19247]
[1779921207380,39.07,74512.05,0.0,0.00582,1e-05,1.1892]
[1779921212415,39.07,74510.59,0.0,0.00581,1e-05,1.18672]
[1779921217450,39.07,74496.84,0.0,0.00573,1e-05,1.1719]
[1779921222487,39.07,74497.75,0.0,0.00573,1e-05,1.17288]
[1779921227520,39.07,74492.6,0.0,0.0057,1e-05,1.16737]
[1779921233922,39.07,74487.22,0.0,0.00567,1e-05,1.16163]
[1779921239607,39.07,74489.89,0.0,0.00569,1e-05,1.16448]
[1779921244639,39.07,74493.68,0.0,0.00571,1e-05,1.16852]
[1779921249674,39.07,74495.74,0.0,0.00572,1e-05,1.17072]
[1779921254709,39.07,74501.5,0.0,0.00575,1e-05,1.17691]
[1779921259745,39.07,74495.5,0.0,0.00572,1e-05,1.17047]
[1779921264779,39.07,74494.29,0.0,0.00571,1e-05,1.16917]
[1779921269816,39.07,74495.73,0.0,0.00572,1e-05,1.17071]
[1779921274204,39.07,74511.57,0.0,0.00581,1e-05,1.18687]
[1779921279887,39.07,74511.63,0.0,0.00581,1e-05,1.18693]
[1779921284923,39.07,74517.23,0.0,0.00584,1e-05,1.19301]
[1779921289957,39.07,74512.67,0.0,0.00582,1e-05,1.18806]
[1779921294992,39.07,74510.48,0.0,0.0058,1e-05,1.18569]
[1779921300032,39.07,74510.07,0.0,0.0058,1e-05,1.18525]
[1779921305063,39.07,74507.32,0.0,0.00578,1e-05,1.18227]
[1779921310103,39.07,74506.97,0.0,0.00578,1e-05,1.1819]
[1779921315135,39.07,74504.39,0.0,0.00577,1e-05,1.17911]
[1779921320168,39.07,74504.46,0.0,0.00577,1e-05,1.17919]
[1779921325203,39.07,74504.9,0.0,0.00577,1e-05,1.17966]
[1779921330239,39.07,74522.48,0.0,0.00587,1e-05,1.19874]
[1779921332255,39.07,74535.46,0.0,0.00595,1e-05,1.21206]
[1779921337286,39.07,74534.43,0.0,0.00594,1e-05,1.21092]
[1779921342322,39.07,74532.11,0.0,0.00593,1e-05,1.20837]
[1779921347357,39.07,74533.31,0.0,0.00593,1e-05,1.20969]
[1779921352392,39.07,74535.11,0.0,0.00594,1e-05,1.21167]
[1779921357427,39.07,74536.6,0.0,0.00595,1e-05,1.21332]
[1779921362463,39.07,74531.11,0.0,0.00592,1e-05,1.20727]
[1779921364477,39.07,74519.93,0.0,0.00585,1e-05,1.19504]
[1779921369515,39.07,74515.24,0.0,0.00583,1e-05,1.18994]
[1779921374549,39.07,74512.21,0.0,0.00581,1e-05,1.18666]
[1779921379586,39.07,74513.2,0.0,0.00581,1e-05,1.18773]
[1779921384998,39.07,74514.6,0.0,0.00582,1e-05,1.18925]
[1779921390663,39.07,74514.85,0.0,0.00582,1e-05,1.18952]
[1779921395699,39.07,74515.96,0.0,0.00583,1e-05,1.18981]
[1779921400736,39.07,74510.62,0.0,0.00579,1e-05,1.18403]
[1779921405769,39.07,74506.73,0.0,0.00577,1e-05,1.17983]
[1779921410804,39.07,74507.98,0.0,0.00578,1e-05,1.18118]
[1779921415211,39.07,74522.77,0.0,0.00587,1e-05,1.19723]
[1779921420875,39.07,74519.43,0.0,0.00585,1e-05,1.19359]
[1779921425909,39.07,74515.93,0.0,0.00583,1e-05,1.18978]
[1779921430944,39.07,74516.33,0.0,0.00583,1e-05,1.19022]
[1779921435982,39.07,74507.01,0.0,0.00577,1e-05,1.18013]
[1779921441016,39.07,74504.51,0.0,0.00576,1e-05,1.17744]
[1779921446052,39.07,74509.7,0.0,0.00579,1e-05,1.18304]
[1779921451088,39.07,74512.13,0.0,0.0058,1e-05,1.18476]
[1779921456122,39.07,74504.02,0.0,0.00575,1e-05,1.17601]
[1779921461157,39.07,74500.74,0.0,0.00573,1e-05,1.17249]
[1779921466193,39.07,74509.1,0.0,0.00578,1e-05,1.18148]
[1779921468205,39.07,74524.47,0.0,0.00587,1e-05,1.19817]
[1779921473242,39.07,74530.51,0.0,0.00591,1e-05,1.20478]
[1779921478276,39.07,74535.88,0.0,0.00594,1e-05,1.21068]
[1779921483310,39.07,74538.48,0.0,0.00596,1e-05,1.21355]
[1779921488346,39.07,74536.47,0.0,0.00594,1e-05,1.21133]
[1779921493382,39.07,74539.86,0.0,0.00596,1e-05,1.21507]
[1779921498415,39.07,74540.85,0.0,0.00597,1e-05,1.21616]
[1779921503451,39.07,74538.1,0.0,0.00595,1e-05,1.21313]
[1779921507480,39.07,74523.88,0.0,0.00587,1e-05,1.19752]
[1779921512515,39.07,74518.91,0.0,0.00584,1e-05,1.1912]
[1779921517552,39.07,74512.65,0.0,0.0058,1e-05,1.18441]
[1779921522585,39.07,74510.61,0.0,0.00579,1e-05,1.18221]
[1779921527621,39.07,74510.85,0.0,0.00579,1e-05,1.18247]
[1779921532660,39.07,74509.29,0.0,0.00578,1e-05,1.18078]
[1779921537691,39.07,74515.7,0.0,0.00582,1e-05,1.18772]
[1779921542728,39.07,74512.53,0.0,0.0058,1e-05,1.18428]
[1779921547763,39.07,74525.63,0.0,0.00587,1e-05,1.19852]
[1779921552797,39.07,74536.34,0.0,0.00594,1e-05,1.21027]
[1779921557832,39.07,74539.28,0.0,0.00596,1e-05,1.21351]
[1779921562868,39.07,74540.45,0.0,0.00596,1e-05,1.2148]
[1779921567903,39.07,74543.36,0.0,0.00598,1e-05,1.21802]
[1779921572940,39.07,74542.19,0.0,0.00597,1e-05,1.2158]
[1779921577974,39.07,74543.79,0.0,0.00598,1e-05,1.21757]
[1779921583009,39.07,74545.47,0.0,0.00599,1e-05,1.21943]
[1779921588048,39.07,74546.88,0.0,0.006,1e-05,1.22099]
[1779921593080,39.07,74547.1,0.0,0.006,1e-05,1.22124]
[1779921598119,39.07,74545.71,0.0,0.00599,1e-05,1.21969]
[1779921603153,39.07,74550.44,0.0,0.00602,1e-05,1.22495]
[1779921609197,39.07,74554.66,0.0,0.00605,1e-05,1.22965]
[1779921613227,39.07,74570.82,0.0,0.00614,1e-05,1.24779]
[1779921618260,39.07,74575.79,0.0,0.00618,1e-05,1.25342]
[1779921623295,39.07,74573.2,0.0,0.00616,1e-05,1.25048]
[1779921628330,39.07,74568.93,0.0,0.00613,1e-05,1.24566]
[1779921633365,39.07,74567.43,0.0,0.00612,1e-05,1.24303]
[1779921635379,39.07,74554.79,0.0,0.00604,1e-05,1.22886]
[1779921636763,39.07,74542.95,0.0,0.00597,1e-05,1.21572]
[1779921642427,39.07,74546.46,0.0,0.00599,1e-05,1.2196]
[1779921647462,39.07,74547.79,0.0,0.006,1e-05,1.22108]
[1779921652498,39.07,74549.35,0.0,0.00601,1e-05,1.22281]
[1779921657533,39.07,74557.1,0.0,0.00606,1e-05,1.23144]
[1779921661563,39.07,74572.21,0.0,0.00615,1e-05,1.24842]
[1779921664583,39.07,74561.67,0.0,0.00608,1e-05,1.23656]
[1779921669616,39.07,74554.06,0.0,0.00604,1e-05,1.22805]
[1779921674653,39.07,74550.18,0.0,0.00601,1e-05,1.22373]
[1779921679688,39.07,74547.89,0.0,0.006,1e-05,1.22119]
[1779921684721,39.07,74547.74,0.0,0.006,1e-05,1.22102]
[1779921689770,39.07,74547.7,0.0,0.006,1e-05,1.22098]
[1779921694806,39.07,74547.71,0.0,0.00599,1e-05,1.22006]
[1779921699840,39.07,74541.27,0.0,0.00596,1e-05,1.21294]
[1779921704875,39.07,74535.16,0.0,0.00592,1e-05,1.20621]
[1779921709910,39.07,74541.72,0.0,0.00596,1e-05,1.21343]
[1779921714944,39.07,74540.44,0.0,0.00595,1e-05,1.21202]
[1779921719981,39.07,74540.9,0.0,0.00595,1e-05,1.21253]
[1779921725019,39.07,74542.36,0.0,0.00596,1e-05,1.21414]
[1779921730077,39.07,74521.21,0.0,0.00584,1e-05,1.19097]
[1779921735111,39.07,74529.68,0.0,0.00589,1e-05,1.2002]
[1779921740149,39.07,74537.16,0.0,0.00593,1e-05,1.20841]
[1779921745184,39.07,74545.83,0.0,0.00598,1e-05,1.21798]
[1779921749212,39.07,74556.48,0.0,0.00605,1e-05,1.22982]
[1779921754247,39.07,74564.04,0.0,0.00609,1e-05,1.23734]
[1779921756616,39.07,74547.83,0.0,0.00599,1e-05,1.21927]
[1779921762302,39.07,74549.03,0.0,0.006,1e-05,1.2206]
[1779921767338,39.07,74558.56,0.0,0.00606,1e-05,1.23121]
[1779921772381,39.07,74560.37,0.0,0.00607,1e-05,1.23323]
[1779921777419,39.07,74561.87,0.0,0.00608,1e-05,1.23491]
[1779921782460,39.07,74570.54,0.0,0.00613,1e-05,1.24465]
[1779921787489,39.07,74571.05,0.0,0.00613,1e-05,1.24523]
[1779921792524,39.07,74569.9,0.0,0.00613,1e-05,1.24393]
[1779921797560,39.07,74567.7,0.0,0.00611,1e-05,1.24145]
[1779921805617,39.07,74567.9,0.0,0.00611,1e-05,1.24168]
[1779921810652,39.07,74564.98,0.0,0.0061,1e-05,1.2384]
[1779921815687,39.07,74562.62,0.0,0.00608,1e-05,1.23482]
[1779921822073,39.07,74559.96,0.0,0.00606,1e-05,1.23184]
[1779921828778,39.07,74559.47,0.0,0.00606,1e-05,1.23129]
[1779921833814,39.07,74559.68,0.0,0.00606,1e-05,1.23153]
[1779921838848,39.07,74559.21,0.0,0.00606,1e-05,1.231]
[1779921843883,39.07,74541.63,0.0,0.00595,1e-05,1.21149]
[1779921846904,39.07,74526.17,0.0,0.00586,1e-05,1.19454]
[1779921851938,39.07,74535.39,0.0,0.00591,1e-05,1.20463]
[1779921856974,39.07,74532.05,0.0,0.00589,1e-05,1.20097]
[1779921862011,39.07,74539.14,0.0,0.00593,1e-05,1.20875]
[1779921867048,39.07,74542.46,0.0,0.00595,1e-05,1.2124]
[1779921872089,39.07,74538.62,0.0,0.00593,1e-05,1.20726]
[1779921877121,39.07,74543.68,0.0,0.00596,1e-05,1.21283]
[1779921882157,39.07,74545.91,0.0,0.00597,1e-05,1.21529]
[1779921884171,39.07,74558.9,0.0,0.00605,1e-05,1.22972]
[1779921889205,39.07,74559.13,0.0,0.00605,1e-05,1.22998]
[1779921894240,39.07,74550.79,0.0,0.006,1e-05,1.2207]
[1779921900651,39.07,74546.54,0.0,0.00597,1e-05,1.21599]
[1779921906326,39.07,74539.47,0.0,0.00593,1e-05,1.20819]
[1779921911361,39.07,74530.78,0.0,0.00588,1e-05,1.19866]
[1779921916396,39.07,74533.95,0.0,0.0059,1e-05,1.20213]
[1779921920792,39.07,74546.38,0.0,0.00597,1e-05,1.21581]
[1779921925827,39.07,74559.79,0.0,0.00605,1e-05,1.23072]
[1779921931501,39.07,74560.05,0.0,0.00605,1e-05,1.23007]
[1779921936538,39.07,74560.07,0.0,0.00605,1e-05,1.2301]
[1779921941571,39.07,74562.3,0.0,0.00607,1e-05,1.23259]
[1779921947620,39.07,74563.18,0.0,0.00607,1e-05,1.23357]
[1779921952653,39.07,74562.73,0.0,0.00607,1e-05,1.23307]
[1779921957688,39.07,74559.36,0.0,0.00605,1e-05,1.2293]
[1779921962724,39.07,74562.51,0.0,0.00607,1e-05,1.23282]
[1779921967758,39.07,74563.14,0.0,0.00607,1e-05,1.23353]
[1779921972794,39.07,74557.11,0.0,0.00603,1e-05,1.22679]
[1779921977829,39.07,74554.79,0.0,0.00602,1e-05,1.22421]
[1779921982864,39.07,74549.86,0.0,0.00599,1e-05,1.21874]
[1779921987899,39.07,74549.58,0.0,0.00599,1e-05,1.21843]
[1779921992935,39.07,74545.02,0.0,0.00596,1e-05,1.21246]
[1779921997969,39.07,74542.38,0.0,0.00594,1e-05,1.20955]
[1779922001997,39.07,74529.19,0.0,0.00586,1e-05,1.1951]
[1779922007032,39.07,74530.07,0.0,0.00587,1e-05,1.19606]
[1779922012067,39.07,74521.44,0.0,0.00582,1e-05,1.18667]
[1779922017102,39.07,74522.85,0.0,0.00582,1e-05,1.1882]
[1779922022137,39.07,74528.95,0.0,0.00586,1e-05,1.19484]
[1779922027171,39.07,74529.58,0.0,0.00586,1e-05,1.19552]
[1779922032207,39.07,74530.4,0.0,0.00587,1e-05,1.19642]
[1779922036236,39.07,74514.95,0.0,0.00578,1e-05,1.17966]
[1779922038252,39.07,74503.25,0.0,0.00571,1e-05,1.16709]
[1779922043285,39.07,74509.44,0.0,0.00574,1e-05,1.17373]
[1779922049326,39.07,74514.79,0.0,0.00578,1e-05,1.17948]
[1779922054364,39.07,74515.53,0.0,0.00578,1e-05,1.17938]
[1779922059397,39.07,74510.16,0.0,0.00574,1e-05,1.1736]
[1779922066447,39.07,74508.74,0.0,0.00574,1e-05,1.17207]
[1779922071484,39.07,74510.32,0.0,0.00575,1e-05,1.17377]
[1779922073496,39.07,74493.02,0.0,0.00565,1e-05,1.15531]
[1779922078532,39.07,74485.98,0.0,0.00561,1e-05,1.14787]
[1779922080919,39.07,74471.72,0.0,0.00552,1e-05,1.13291]
[1779922084574,39.07,74485.22,0.0,0.0056,1e-05,1.14707]
[1779922089609,39.07,74487.55,0.0,0.00561,1e-05,1.14952]
[1779922094644,39.07,74487.91,0.0,0.00562,1e-05,1.1499]
[1779922100052,39.07,74479.52,0.0,0.00557,1e-05,1.14107]
[1779922105721,39.07,74488.44,0.0,0.00562,1e-05,1.15046]
[1779922110759,39.07,74484.63,0.0,0.0056,1e-05,1.14644]
[1779922115795,39.07,74485.77,0.0,0.0056,1e-05,1.14676]
[1779922120830,39.07,74485.66,0.0,0.0056,1e-05,1.14664]
[1779922125871,39.07,74484.91,0.0,0.00559,1e-05,1.14585]
[1779922130903,39.07,74485.13,0.0,0.0056,1e-05,1.14608]
[1779922135939,39.07,74485.41,0.0,0.0056,1e-05,1.14638]
[1779922141989,39.07,74484.96,0.0,0.0056,1e-05,1.14591]
[1779922144372,39.07,74467.52,0.0,0.0055,1e-05,1.12766]
[1779922149046,39.07,74450.29,0.0,0.0054,1e-05,1.10988]
[1779922154442,39.07,74457.74,0.0,0.00544,1e-05,1.11754]
[1779922160127,39.07,74459.67,0.0,0.00546,1e-05,1.12003]
[1779922165163,39.08,74464.29,0.0,0.00548,1e-05,1.12548]
[1779922170199,39.08,74465.23,0.0,0.00549,1e-05,1.12696]
[1779922174225,39.08,74453.9,0.0,0.00543,1e-05,1.11448]
[1779922180267,39.08,74450.95,0.0,0.00541,1e-05,1.11145]
[1779922185302,39.08,74457.06,0.0,0.00544,1e-05,1.11774]
[1779922190338,39.08,74463.9,0.0,0.00548,1e-05,1.12481]
[1779922195376,39.08,74460.13,0.0,0.00546,1e-05,1.12091]
[1779922200407,39.08,74454.24,0.0,0.00543,1e-05,1.11483]
[1779922205443,39.08,74446.52,0.0,0.00539,1e-05,1.10691]
[1779922211484,39.08,74447.21,0.0,0.00539,1e-05,1.10762]
[1779922216521,39.08,74449.41,0.0,0.0054,1e-05,1.10987]
[1779922221555,39.08,74443.86,0.0,0.00537,1e-05,1.1042]
[1779922226591,39.08,74443.42,0.0,0.00537,1e-05,1.10375]
[1779922230621,39.08,74431.69,0.0,0.0053,1e-05,1.09183]
[1779922235656,39.08,74433.72,0.0,0.00531,1e-05,1.09303]
[1779922240691,39.08,74433.59,0.0,0.00531,1e-05,1.0929]
[1779922245727,39.08,74434.39,0.0,0.00531,1e-05,1.09371]
[1779922251769,39.08,74435.03,0.0,0.00532,1e-05,1.09436]
[1779922256803,39.08,74439.69,0.0,0.00534,1e-05,1.09909]
[1779922260831,39.08,74450.46,0.0,0.0054,1e-05,1.11008]
[1779922265868,39.08,74451.19,0.0,0.00541,1e-05,1.11083]
[1779922270902,39.08,74449.01,0.0,0.00539,1e-05,1.1086]
[1779922275953,39.08,74448.3,0.0,0.00539,1e-05,1.10787]
[1779922277971,39.08,74464.09,0.0,0.00548,1e-05,1.12413]
[1779922283005,39.08,74467.58,0.0,0.0055,1e-05,1.12775]
[1779922288041,39.08,74457.93,0.0,0.00544,1e-05,1.11776]
[1779922289047,39.08,74446.93,0.0,0.00538,1e-05,1.10647]
[1779922290054,39.08,74435.97,0.0,0.00532,1e-05,1.09531]
[1779922295444,39.08,74430.47,0.0,0.00529,1e-05,1.08889]
[1779922299119,39.08,74440.98,0.0,0.00535,1e-05,1.09954]
[1779922304155,39.08,74443.64,0.0,0.00536,1e-05,1.10225]
[1779922309189,39.08,74436.21,0.0,0.00532,1e-05,1.0947]
[1779922314226,39.08,74433.91,0.0,0.00531,1e-05,1.09237]
[1779922319259,39.08,74425.32,0.0,0.00526,1e-05,1.08371]
[1779922324294,39.08,74426.22,0.0,0.00527,1e-05,1.08461]
[1779922327327,39.08,74442.84,0.0,0.00536,1e-05,1.10143]
[1779922332361,39.08,74444.88,0.0,0.00537,1e-05,1.10351]
[1779922337396,39.08,74446.79,0.0,0.00538,1e-05,1.10546]
[1779922342432,39.08,74454.55,0.0,0.00542,1e-05,1.11342]
[1779922348476,39.08,74451.84,0.0,0.00541,1e-05,1.11063]
[1779922353511,39.08,74451.64,0.0,0.0054,1e-05,1.10956]
[1779922358548,39.08,74451.58,0.0,0.0054,1e-05,1.1095]
[1779922363583,39.08,74451.4,0.0,0.0054,1e-05,1.10932]
[1779922368616,39.08,74451.92,0.0,0.0054,1e-05,1.10985]
[1779922373652,39.08,74445.08,0.0,0.00536,1e-05,1.10286]
[1779922378687,39.08,74443.4,0.0,0.00536,1e-05,1.10114]
[1779922383722,39.08,74443.35,0.0,0.00536,1e-05,1.10109]
[1779922388758,39.08,74441.72,0.0,0.00535,1e-05,1.09943]
[1779922393123,39.08,74428.61,0.0,0.00527,1e-05,1.08616]
[1779922398827,39.08,74434.37,0.0,0.00531,1e-05,1.09198]
[1779922403861,39.08,74435.79,0.0,0.00531,1e-05,1.09341]
[1779922409904,39.08,74433.76,0.0,0.0053,1e-05,1.09136]
[1779922414940,39.08,74434.3,0.0,0.0053,1e-05,1.09105]
[1779922419974,39.08,74434.29,0.0,0.0053,1e-05,1.09104]
[1779922425012,39.08,74435.05,0.0,0.00531,1e-05,1.09181]
[1779922430052,39.08,74449.82,0.0,0.00539,1e-05,1.10683]
[1779922435087,39.08,74458.13,0.0,0.00543,1e-05,1.11536]
[1779922440124,39.08,74457.2,0.0,0.00543,1e-05,1.11441]
[1779922445162,39.08,74450.99,0.0,0.00539,1e-05,1.10803]
[1779922450195,39.08,74453.05,0.0,0.0054,1e-05,1.11014]
[1779922453545,39.08,74434.31,0.0,0.0053,1e-05,1.09106]
[1779922459257,39.08,74432.75,0.0,0.00529,1e-05,1.08949]
[1779922464292,39.08,74435.0,0.0,0.00531,1e-05,1.09176]
[1779922469331,39.08,74435.93,0.0,0.00531,1e-05,1.0927]
[1779922474365,39.08,74434.15,0.0,0.0053,1e-05,1.09005]
[1779922479400,39.08,74435.16,0.0,0.0053,1e-05,1.09107]
[1779922485442,39.08,74440.03,0.0,0.00533,1e-05,1.096]
[1779922490806,39.08,74435.38,0.0,0.0053,1e-05,1.09129]
[1779922496519,39.08,74438.95,0.0,0.00532,1e-05,1.0949]
[1779922501554,39.08,74439.92,0.0,0.00533,1e-05,1.09589]
[1779922506588,39.08,74443.64,0.0,0.00535,1e-05,1.09967]
[1779922510617,39.08,74455.15,0.0,0.00541,1e-05,1.11143]
[1779922515652,39.08,74454.74,0.0,0.00541,1e-05,1.11101]
[1779922520689,39.08,74454.6,0.0,0.00541,1e-05,1.11087]
[1779922525725,39.08,74461.04,0.0,0.00544,1e-05,1.11749]
[1779922530759,39.08,74461.54,0.0,0.00545,1e-05,1.11801]
[1779922535793,39.08,74462.12,0.0,0.00545,1e-05,1.11773]
[1779922538814,39.08,74448.97,0.0,0.00537,1e-05,1.10424]
[1779922543852,39.08,74445.79,0.0,0.00536,1e-05,1.10099]
[1779922548895,39.08,74440.16,0.0,0.00533,1e-05,1.09527]
[1779922549899,39.08,74427.44,0.0,0.00526,1e-05,1.08243]
[1779922554934,39.08,74420.69,0.0,0.00522,1e-05,1.07567]
[1779922558964,39.08,74405.5,0.0,0.00514,1e-05,1.06059]
[1779922559974,39.08,74384.74,0.0,0.00503,1e-05,1.04026]
[1779922561324,39.08,74365.68,0.0,0.00493,1e-05,1.02188]
[1779922567020,39.08,74370.52,0.0,0.00496,1e-05,1.02652]
[1779922572055,39.08,74377.59,0.0,0.00499,1e-05,1.03333]
[1779922577091,39.08,74375.23,0.0,0.00498,1e-05,1.03105]
[1779922582126,39.08,74370.86,0.0,0.00496,1e-05,1.02685]
[1779922587161,39.08,74371.85,0.0,0.00496,1e-05,1.0278]
[1779922592196,39.08,74377.21,0.0,0.00499,1e-05,1.03214]
[1779922597231,39.08,74376.16,0.0,0.00498,1e-05,1.03113]
[1779922602265,39.08,74372.16,0.0,0.00496,1e-05,1.02728]
[1779922607300,39.08,74371.48,0.0,0.00496,1e-05,1.02663]
[1779922612336,39.08,74370.1,0.0,0.00495,1e-05,1.0253]
[1779922617370,39.08,74381.36,0.0,0.00501,1e-05,1.03616]
[1779922620393,39.08,74392.07,0.0,0.00506,1e-05,1.04657]
[1779922625434,39.08,74394.4,0.0,0.00508,1e-05,1.04885]
[1779922628450,39.08,74380.8,0.0,0.00501,1e-05,1.03561]
[1779922633483,39.08,74375.42,0.0,0.00498,1e-05,1.03042]
[1779922635498,39.08,74387.43,0.0,0.00504,1e-05,1.04205]
[1779922640532,39.08,74391.72,0.0,0.00506,1e-05,1.04623]
[1779922645574,39.08,74392.51,0.0,0.00507,1e-05,1.047]
[1779922648594,39.08,74403.07,0.0,0.00512,1e-05,1.05736]
[1779922653629,39.08,74406.5,0.0,0.00514,1e-05,1.0599]
[1779922658669,39.08,74410.11,0.0,0.00516,1e-05,1.06347]
[1779922663699,39.08,74411.02,0.0,0.00516,1e-05,1.06437]
[1779922668735,39.08,74413.93,0.0,0.00518,1e-05,1.06725]
[1779922673769,39.08,74415.72,0.0,0.00519,1e-05,1.06903]
[1779922678804,39.08,74416.74,0.0,0.00519,1e-05,1.07005]
[1779922683839,39.08,74407.8,0.0,0.00514,1e-05,1.06118]
[1779922688874,39.08,74409.27,0.0,0.00515,1e-05,1.06264]
[1779922693911,39.08,74407.3,0.0,0.00514,1e-05,1.06069]
[1779922700959,39.08,74406.98,0.0,0.00514,1e-05,1.06037]
[1779922705995,39.08,74406.79,0.0,0.00514,1e-05,1.06019]
[1779922710025,39.08,74394.36,0.0,0.00507,1e-05,1.04798]
[1779922715066,39.08,74386.03,0.0,0.00503,1e-05,1.03903]
[1779922720093,39.08,74381.98,0.0,0.005,1e-05,1.03511]
[1779922725128,39.08,74367.08,0.0,0.00493,1e-05,1.02078]
[1779922729158,39.08,74353.25,0.0,0.00486,1e-05,1.00762]
[1779922735197,39.08,74350.94,0.0,0.00485,1e-05,1.00544]
[1779922740233,39.08,74350.95,0.0,0.00485,1e-05,1.00545]
[1779922745269,39.08,74348.25,0.0,0.00483,1e-05,1.0029]
[1779922750302,39.08,74348.57,0.0,0.00483,1e-05,1.0032]
[1779922756346,39.08,74348.35,0.0,0.00483,1e-05,1.003]
[1779922761380,39.08,74349.21,0.0,0.00484,1e-05,1.00381]
[1779922764401,39.08,74334.32,0.0,0.00476,0.0,0.98985]
[1779922769436,39.08,74336.98,0.0,0.00478,0.0,0.99233]
[1779922774470,39.08,74344.04,0.0,0.00481,0.0,0.99814]
[1779922779506,39.08,74338.86,0.0,0.00478,0.0,0.99329]
[1779922784542,39.08,74339.89,0.0,0.00479,0.0,0.99425]
[1779922790584,39.08,74341.46,0.0,0.00479,0.0,0.99572]
[1779922795619,39.08,74342.24,0.0,0.0048,0.0,0.99645]
[1779922800666,39.08,74346.91,0.0,0.00482,1e-05,1.00084]
[1779922801704,39.08,74321.12,0.0,0.00469,0.0,0.97682]
[1779922803059,39.08,74308.9,0.0,0.00463,0.0,0.96562]
[1779922808737,39.08,74304.13,0.0,0.00461,0.0,0.96127]
[1779922813779,39.08,74304.29,0.0,0.00461,0.0,0.96142]
[1779922818806,39.08,74309.37,0.0,0.00464,0.0,0.96605]
[1779922823843,39.08,74309.86,0.0,0.00464,0.0,0.96649]
[1779922827874,39.08,74299.29,0.0,0.00459,0.0,0.95688]
[1779922832907,39.08,74293.16,0.0,0.00456,0.0,0.95057]
[1779922837948,39.08,74287.28,0.0,0.00453,0.0,0.94528]
[1779922839961,39.08,74301.79,0.0,0.0046,0.0,0.95837]
[1779922844996,39.08,74313.11,0.0,0.00465,0.0,0.96868]
[1779922850035,39.08,74317.31,0.0,0.00467,0.0,0.97253]
[1779922855069,39.08,74317.37,0.0,0.00467,0.0,0.97259]
[1779922860105,39.08,74325.79,0.0,0.00471,0.0,0.98035]
[1779922861111,39.08,74337.33,0.0,0.00477,0.0,0.99106]
[1779922866148,39.08,74348.51,0.0,0.00483,1e-05,1.00154]
[1779922871184,39.08,74347.25,0.0,0.00482,1e-05,1.00035]
[1779922876225,39.08,74344.36,0.0,0.00481,0.0,0.99764]
[1779922881253,39.08,74333.7,0.0,0.00475,0.0,0.98768]
[1779922886286,39.08,74334.24,0.0,0.00475,0.0,0.98818]
[1779922891322,39.08,74335.44,0.0,0.00476,0.0,0.9885]
[1779922896357,39.08,74340.51,0.0,0.00478,0.0,0.99323]
[1779922901393,39.08,74344.5,0.0,0.0048,0.0,0.99697]
[1779922906430,39.08,74348.65,0.0,0.00482,1e-05,1.00087]
[1779922911462,39.08,74352.03,0.0,0.00484,1e-05,1.00405]
[1779922916500,39.08,74352.38,0.0,0.00484,1e-05,1.00438]
[1779922921533,39.08,74338.09,0.0,0.00477,0.0,0.99097]
[1779922926569,39.08,74343.51,0.0,0.0048,0.0,0.99604]
[1779922931605,39.08,74342.56,0.0,0.00479,0.0,0.99515]
[1779922936640,39.08,74356.01,0.0,0.00486,1e-05,1.00781]
[1779922942684,39.08,74355.91,0.0,0.00486,1e-05,1.00772]
[1779922947719,39.08,74358.27,0.0,0.00487,1e-05,1.00995]
[1779922952756,39.08,74355.37,0.0,0.00485,1e-05,1.0064]
[1779922957791,39.08,74360.28,0.0,0.00488,1e-05,1.01105]
[1779922962828,39.08,74363.64,0.0,0.00489,1e-05,1.01424]
[1779922967864,39.08,74363.56,0.0,0.00489,1e-05,1.01417]
[1779922972899,39.08,74365.61,0.0,0.0049,1e-05,1.01612]
[1779922974296,39.08,74379.2,0.0,0.00497,1e-05,1.02914]
[1779922979949,39.08,74381.78,0.0,0.00499,1e-05,1.03163]
[1779922984985,39.08,74377.22,0.0,0.00496,1e-05,1.02723]
[1779922990021,39.08,74377.06,0.0,0.00496,1e-05,1.02708]
[1779922995060,39.08,74373.41,0.0,0.00494,1e-05,1.02357]
[1779923000097,39.08,74376.55,0.0,0.00496,1e-05,1.02659]
[1779923005140,39.08,74377.36,0.0,0.00496,1e-05,1.02737]
[1779923010174,39.08,74384.15,0.0,0.005,1e-05,1.03392]
[1779923015210,39.08,74381.88,0.0,0.00498,1e-05,1.0309]
[1779923020243,39.08,74383.32,0.0,0.00499,1e-05,1.03229]
[1779923025279,39.08,74386.41,0.0,0.00501,1e-05,1.03528]
[1779923035349,39.08,74388.45,0.0,0.00502,1e-05,1.03726]
[1779923040383,39.08,74392.38,0.0,0.00504,1e-05,1.04107]
[1779923044412,39.08,74380.82,0.0,0.00498,1e-05,1.02988]
[1779923049447,39.08,74382.09,0.0,0.00499,1e-05,1.0311]
[1779923054483,39.08,74385.56,0.0,0.005,1e-05,1.03446]
[1779923059519,39.08,74388.46,0.0,0.00502,1e-05,1.03727]
[1779923064950,39.08,74391.49,0.0,0.00503,1e-05,1.04021]
[1779923070596,39.08,74392.57,0.0,0.00504,1e-05,1.04126]
[1779923076642,39.08,74394.5,0.0,0.00505,1e-05,1.04231]
[1779923081673,39.08,74397.36,0.0,0.00506,1e-05,1.04509]
[1779923086711,39.08,74392.8,0.0,0.00504,1e-05,1.04065]
[1779923089730,39.08,74381.92,0.0,0.00498,1e-05,1.03012]
[1779923095164,39.08,74380.83,0.0,0.00497,1e-05,1.02907]
[1779923100809,39.08,74380.76,0.0,0.00497,1e-05,1.029]
[1779923105844,39.08,74380.19,0.0,0.00497,1e-05,1.02845]
[1779923112893,39.08,74380.32,0.0,0.00497,1e-05,1.02858]
[1779923118934,39.08,74380.38,0.0,0.00497,1e-05,1.02864]
[1779923123972,39.08,74379.63,0.0,0.00497,1e-05,1.02791]
[1779923129010,39.08,74379.13,0.0,0.00497,1e-05,1.02743]
[1779923130018,39.08,74364.55,0.0,0.00489,1e-05,1.01349]
[1779923131031,39.08,74338.27,0.0,0.00476,0.0,0.98796]
[1779923136057,39.08,74339.68,0.0,0.00476,0.0,0.98927]
[1779923141092,39.08,74343.12,0.0,0.00478,0.0,0.99248]
[1779923146127,39.08,74345.96,0.0,0.00479,0.0,0.99514]
[1779923151161,39.08,74340.41,0.0,0.00477,0.0,0.98995]
[1779923153177,39.08,74325.86,0.0,0.00469,0.0,0.97646]
[1779923158211,39.08,74322.06,0.0,0.00468,0.0,0.97296]
[1779923163249,39.08,74322.73,0.0,0.00468,0.0,0.97358]
[1779923168281,39.08,74329.63,0.0,0.00471,0.0,0.97994]
[1779923173317,39.08,74332.54,0.0,0.00473,0.0,0.98263]
[1779923178352,39.08,74326.13,0.0,0.0047,0.0,0.97671]
[1779923183387,39.08,74324.88,0.0,0.00469,0.0,0.97556]
[1779923188430,39.08,74316.49,0.0,0.00465,0.0,0.96786]
[1779923190454,39.08,74331.07,0.0,0.00472,0.0,0.98127]
[1779923195500,39.08,74338.44,0.0,0.00475,0.0,0.98732]
[1779923200525,39.08,74340.51,0.0,0.00476,0.0,0.98925]
[1779923202536,39.08,74359.06,0.0,0.00486,1e-05,1.00666]
[1779923206578,39.08,74344.37,0.0,0.00478,0.0,0.99285]
[1779923210602,39.08,74355.02,0.0,0.00484,1e-05,1.00285]
[1779923215650,39.08,74346.66,0.0,0.00479,0.0,0.99499]
[1779923217665,39.08,74335.32,0.0,0.00474,0.0,0.98442]
[1779923222701,39.08,74329.02,0.0,0.00471,0.0,0.97859]
[1779923227736,39.08,74333.46,0.0,0.00473,0.0,0.98269]
[1779923230757,39.08,74345.79,0.0,0.00479,0.0,0.99418]
[1779923236159,39.08,74361.21,0.0,0.00487,1e-05,1.0087]
[1779923241834,39.08,74362.18,0.0,0.00487,1e-05,1.00962]
[1779923246868,39.08,74363.99,0.0,0.00488,1e-05,1.01133]
[1779923251905,39.08,74362.5,0.0,0.00487,1e-05,1.00911]
[1779923253918,39.08,74373.6,0.0,0.00493,1e-05,1.01968]
[1779923259962,39.08,74363.93,0.0,0.00488,1e-05,1.01047]
[1779923264997,39.08,74363.1,0.0,0.00487,1e-05,1.00968]
[1779923270039,39.08,74359.4,0.0,0.00485,1e-05,1.00618]
[1779923275071,39.08,74363.14,0.0,0.00487,1e-05,1.00972]
[1779923280106,39.08,74358.5,0.0,0.00485,1e-05,1.00533]
[1779923285141,39.08,74355.68,0.0,0.00484,1e-05,1.00266]
[1779923290176,39.08,74354.82,0.0,0.00483,1e-05,1.00185]
[1779923295211,39.08,74348.89,0.0,0.0048,0.0,0.99628]
[1779923300246,39.08,74350.24,0.0,0.00481,1e-05,0.99755]
[1779923305281,39.08,74356.57,0.0,0.00484,1e-05,1.0035]
[1779923310317,39.08,74360.35,0.0,0.00486,1e-05,1.00707]
[1779923315354,39.08,74359.45,0.0,0.00485,1e-05,1.00542]
[1779923320387,39.08,74357.91,0.0,0.00484,1e-05,1.00396]
[1779923325421,39.08,74355.94,0.0,0.00483,1e-05,1.0021]
[1779923330458,39.08,74359.78,0.0,0.00485,1e-05,1.00573]
[1779923335492,39.08,74354.56,0.0,0.00483,1e-05,1.0008]
[1779923340526,39.08,74354.27,0.0,0.00482,1e-05,1.00053]
[1779923345562,39.08,74353.86,0.0,0.00482,1e-05,1.00015]
[1779923350598,39.08,74350.46,0.0,0.00481,0.0,0.99695]
[1779923355632,39.08,74353.89,0.0,0.00482,1e-05,1.00017]
[1779923360668,39.08,74350.97,0.0,0.00481,1e-05,0.99743]
[1779923365703,39.08,74350.93,0.0,0.00481,1e-05,0.99739]
[1779923370738,39.08,74350.43,0.0,0.00481,0.0,0.99692]
[1779923375776,39.08,74343.44,0.0,0.00477,0.0,0.98959]
[1779923380811,39.08,74347.32,0.0,0.00479,0.0,0.99321]
[1779923385847,39.08,74350.65,0.0,0.0048,0.0,0.99633]
[1779923390882,39.08,74352.31,0.0,0.00481,1e-05,0.99789]
[1779923395918,39.08,74348.62,0.0,0.00479,0.0,0.99443]
[1779923400953,39.08,74349.54,0.0,0.0048,0.0,0.99529]
[1779923405989,39.08,74345.51,0.0,0.00478,0.0,0.99152]
[1779923411023,39.08,74340.0,0.0,0.00475,0.0,0.98638]
[1779923416058,39.08,74341.53,0.0,0.00476,0.0,0.98781]
[1779923421099,39.08,74343.65,0.0,0.00477,0.0,0.98978]
[1779923424116,39.08,74332.26,0.0,0.00471,0.0,0.97921]
[1779923429150,39.08,74332.41,0.0,0.00471,0.0,0.97935]
[1779923434190,39.08,74339.16,0.0,0.00474,0.0,0.98481]
[1779923436202,39.08,74364.0,0.0,0.00487,1e-05,1.00811]
[1779923441240,39.08,74362.93,0.0,0.00486,1e-05,1.00709]
[1779923446274,39.08,74367.41,0.0,0.00488,1e-05,1.01134]
[1779923450303,39.08,74377.95,0.0,0.00494,1e-05,1.02139]
[1779923452318,39.08,74396.94,0.0,0.00504,1e-05,1.03971]
[1779923457743,39.08,74396.08,0.0,0.00503,1e-05,1.03888]
[1779923463396,39.08,74394.93,0.0,0.00502,1e-05,1.03776]
[1779923466419,39.08,74381.14,0.0,0.00495,1e-05,1.02445]
[1779923471451,39.08,74376.54,0.0,0.00493,1e-05,1.02004]
[1779923476486,39.08,74373.66,0.0,0.00492,1e-05,1.01729]
[1779923481523,39.08,74370.55,0.0,0.0049,1e-05,1.01433]
[1779923486556,39.08,74369.0,0.0,0.00489,1e-05,1.01285]
[1779923491592,39.08,74369.24,0.0,0.00489,1e-05,1.01227]
[1779923496627,39.08,74367.78,0.0,0.00488,1e-05,1.01088]
[1779923501662,39.08,74366.36,0.0,0.00487,1e-05,1.00953]
[1779923506699,39.08,74362.08,0.0,0.00485,1e-05,1.00548]
[1779923512740,39.08,74361.1,0.0,0.00485,1e-05,1.00455]
[1779923517775,39.08,74360.64,0.0,0.00485,1e-05,1.00412]
[1779923522810,39.08,74357.09,0.0,0.00483,1e-05,1.00077]
[1779923527847,39.08,74356.59,0.0,0.00482,1e-05,1.0003]
[1779923532884,39.08,74359.39,0.0,0.00484,1e-05,1.00294]
[1779923537917,39.08,74357.42,0.0,0.00483,1e-05,1.00108]
[1779923542952,39.08,74361.01,0.0,0.00485,1e-05,1.00447]
[1779923547989,39.08,74357.77,0.0,0.00483,1e-05,1.00141]
[1779923553023,39.08,74355.29,0.0,0.00481,1e-05,0.99828]
[1779923558061,39.08,74355.68,0.0,0.00482,1e-05,0.99864]
[1779923563101,39.08,74355.22,0.0,0.00481,1e-05,0.99821]
[1779923568538,39.08,74358.74,0.0,0.00483,1e-05,1.00152]
[1779923574172,39.08,74363.0,0.0,0.00485,1e-05,1.00554]
[1779923579208,39.08,74362.96,0.0,0.00485,1e-05,1.0055]
[1779923586259,39.08,74364.94,0.0,0.00486,1e-05,1.00738]
[1779923591293,39.08,74362.18,0.0,0.00485,1e-05,1.00477]
[1779923596328,39.08,74360.7,0.0,0.00484,1e-05,1.00337]
[1779923601363,39.08,74361.29,0.0,0.00484,1e-05,1.00393]
[1779923606398,39.08,74362.41,0.0,0.00485,1e-05,1.00499]
[1779923611433,39.08,74361.47,0.0,0.00484,1e-05,1.00329]
[1779923616467,39.08,74358.84,0.0,0.00483,1e-05,1.00081]
[1779923618894,39.08,74340.45,0.0,0.00474,0.0,0.98362]
[1779923624523,39.08,74338.19,0.0,0.00473,0.0,0.98153]
[1779923629559,39.08,74341.48,0.0,0.00474,0.0,0.98458]
[1779923634594,39.08,74347.18,0.0,0.00477,0.0,0.98988]
[1779923639630,39.08,74348.59,0.0,0.00478,0.0,0.9912]
[1779923644665,39.08,74353.31,0.0,0.0048,0.0,0.99562]
[1779923651713,39.08,74354.35,0.0,0.00481,1e-05,0.99659]
[1779923656750,39.08,74346.87,0.0,0.00477,0.0,0.98959]
[1779923661784,39.08,74349.55,0.0,0.00478,0.0,0.9921]
[1779923665814,39.08,74360.16,0.0,0.00484,1e-05,1.00206]
[1779923670849,39.08,74363.96,0.0,0.00485,1e-05,1.00564]
[1779923676891,39.08,74361.87,0.0,0.00484,1e-05,1.00286]
[1779923681927,39.08,74361.44,0.0,0.00484,1e-05,1.00246]
[1779923686962,39.08,74360.48,0.0,0.00483,1e-05,1.00155]
[1779923691998,39.08,74359.41,0.0,0.00483,1e-05,1.00054]
[1779923697035,39.08,74358.92,0.0,0.00483,1e-05,1.00008]
[1779923702078,39.08,74360.95,0.0,0.00484,1e-05,1.00199]
[1779923706106,39.08,74381.28,0.0,0.00494,1e-05,1.02131]
[1779923711140,39.08,74384.55,0.0,0.00496,1e-05,1.02445]
[1779923716175,39.08,74396.44,0.0,0.00502,1e-05,1.03592]
[1779923721211,39.08,74397.94,0.0,0.00502,1e-05,1.03738]
[1779923726246,39.08,74398.24,0.0,0.00503,1e-05,1.03767]
[1779923731282,39.08,74398.19,0.0,0.00502,1e-05,1.03679]
[1779923736316,39.08,74402.88,0.0,0.00505,1e-05,1.04135]
[1779923741350,39.08,74406.3,0.0,0.00506,1e-05,1.04469]
[1779923744374,39.08,74420.22,0.0,0.00514,1e-05,1.05835]
[1779923748400,39.08,74431.35,0.0,0.0052,1e-05,1.06938]
[1779923753435,39.08,74435.55,0.0,0.00522,1e-05,1.07357]
[1779923758470,39.08,74434.24,0.0,0.00521,1e-05,1.07226]
[1779923763505,39.08,74431.48,0.0,0.0052,1e-05,1.06951]
[1779923768543,39.08,74435.73,0.0,0.00522,1e-05,1.07375]
[1779923773575,39.08,74440.04,0.0,0.00524,1e-05,1.07806]
[1779923778611,39.08,74440.07,0.0,0.00524,1e-05,1.07809]
[1779923783777,39.08,74439.58,0.0,0.00524,1e-05,1.0776]
[1779923784663,39.08,74388.52,0.0,0.00497,1e-05,1.02745]
[1779923787693,39.08,74412.95,0.0,0.0051,1e-05,1.05119]
[1779923792720,39.08,74416.88,0.0,0.00512,1e-05,1.05422]
[1779923797756,39.08,74412.82,0.0,0.00509,1e-05,1.05023]
[1779923802791,39.08,74423.11,0.0,0.00515,1e-05,1.06036]
[1779923805812,39.08,74435.61,0.0,0.00522,1e-05,1.07278]
[1779923810847,39.08,74435.61,0.0,0.00522,1e-05,1.07278]
[1779923815882,39.08,74437.91,0.0,0.00523,1e-05,1.07508]
[1779923820917,39.08,74437.85,0.0,0.00523,1e-05,1.07502]
[1779923825952,39.08,74441.04,0.0,0.00525,1e-05,1.07822]
[1779923830987,39.08,74449.1,0.0,0.00529,1e-05,1.08632]
[1779923834008,39.08,74462.01,0.0,0.00536,1e-05,1.09941]
[1779923837034,39.08,74478.36,0.0,0.00545,1e-05,1.11618]
[1779923842070,39.08,74470.92,0.0,0.00541,1e-05,1.10852]
[1779923847105,39.08,74476.63,0.0,0.00544,1e-05,1.1144]
[1779923852143,39.08,74474.55,0.0,0.00542,1e-05,1.11138]
[1779923857181,39.08,74473.2,0.0,0.00542,1e-05,1.11]
[1779923862219,39.08,74473.26,0.0,0.00542,1e-05,1.11006]
[1779923867255,39.08,74479.23,0.0,0.00545,1e-05,1.11621]
[1779923872290,39.08,74487.24,0.0,0.0055,1e-05,1.1245]
[1779923877326,39.08,74489.26,0.0,0.00551,1e-05,1.1266]
[1779923882360,39.08,74488.33,0.0,0.0055,1e-05,1.12563]
[1779923884374,39.08,74473.14,0.0,0.00542,1e-05,1.10993]
[1779923889409,39.08,74464.47,0.0,0.00537,1e-05,1.10106]
[1779923894445,39.08,74464.08,0.0,0.00537,1e-05,1.10066]
[1779923899480,39.08,74468.59,0.0,0.00539,1e-05,1.10527]
[1779923904515,39.08,74469.6,0.0,0.0054,1e-05,1.1063]
[1779923909550,39.08,74470.92,0.0,0.0054,1e-05,1.10766]
[1779923912571,39.08,74462.45,0.0,0.00535,1e-05,1.09813]
[1779923917606,39.08,74460.02,0.0,0.00534,1e-05,1.09566]
[1779923922641,39.08,74460.98,0.0,0.00535,1e-05,1.09664]
[1779923927676,39.08,74455.26,0.0,0.00531,1e-05,1.09083]
[1779923932711,39.08,74458.19,0.0,0.00533,1e-05,1.0938]
[1779923937746,39.08,74454.64,0.0,0.00531,1e-05,1.09021]
[1779923942781,39.08,74456.34,0.0,0.00532,1e-05,1.09193]
[1779923947815,39.08,74447.81,0.0,0.00527,1e-05,1.08331]
[1779923952851,39.08,74447.93,0.0,0.00527,1e-05,1.08343]
[1779923957886,39.08,74446.45,0.0,0.00527,1e-05,1.08194]
[1779923962922,39.08,74438.6,0.0,0.00522,1e-05,1.07407]
[1779923968963,39.08,74438.7,0.0,0.00522,1e-05,1.07417]
[1779923971415,39.08,74424.65,0.0,0.00515,1e-05,1.05937]
[1779923977020,39.08,74421.58,0.0,0.00513,1e-05,1.05634]
[1779923982055,39.08,74418.61,0.0,0.00511,1e-05,1.05341]
[1779923987090,39.08,74411.07,0.0,0.00507,1e-05,1.04602]
[1779923992125,39.08,74418.95,0.0,0.00512,1e-05,1.05375]
[1779923995147,39.08,74430.96,0.0,0.00518,1e-05,1.06562]
[1779924001192,39.08,74429.04,0.0,0.00517,1e-05,1.06371]
[1779924006224,39.08,74437.84,0.0,0.00522,1e-05,1.07247]
[1779924011258,39.08,74438.73,0.0,0.00522,1e-05,1.07335]
[1779924016293,39.08,74437.03,0.0,0.00521,1e-05,1.07166]
[1779924021328,39.08,74433.25,0.0,0.00519,1e-05,1.06789]
[1779924026367,39.08,74434.77,0.0,0.0052,1e-05,1.0694]
[1779924031398,39.08,74433.69,0.0,0.00519,1e-05,1.06748]
[1779924036433,39.08,74423.27,0.0,0.00513,1e-05,1.05716]
[1779924041470,39.08,74422.15,0.0,0.00513,1e-05,1.05606]
[1779924045498,39.08,74410.51,0.0,0.00507,1e-05,1.04464]
[1779924050536,39.08,74410.45,0.0,0.00507,1e-05,1.04458]
[1779924055571,39.08,74403.97,0.0,0.00503,1e-05,1.03827]
[1779924060606,39.08,74405.51,0.0,0.00504,1e-05,1.03976]
[1779924062628,39.08,74385.3,0.0,0.00494,1e-05,1.02026]
[1779924063635,39.08,74374.46,0.0,0.00488,1e-05,1.00992]
[1779924064641,39.08,74362.54,0.0,0.00482,1e-05,0.99866]
[1779924069676,39.08,74357.22,0.0,0.00479,0.0,0.99367]
[1779924074711,39.08,74357.4,0.0,0.00479,0.0,0.99384]
[1779924079748,39.08,74346.38,0.0,0.00474,0.0,0.98356]
[1779924084782,39.08,74338.81,0.0,0.0047,0.0,0.97655]
[1779924089816,39.08,74328.83,0.0,0.00465,0.0,0.96738]
[1779924093846,39.08,74320.11,0.0,0.00461,0.0,0.95864]
[1779924098881,39.08,74317.87,0.0,0.0046,0.0,0.95661]
[1779924103916,39.08,74332.67,0.0,0.00467,0.0,0.97011]
[1779924108953,39.08,74336.42,0.0,0.00469,0.0,0.97356]
[1779924113988,39.08,74343.62,0.0,0.00472,0.0,0.98021]
[1779924119021,39.08,74343.08,0.0,0.00472,0.0,0.97971]
[1779924124059,39.08,74347.16,0.0,0.00474,0.0,0.98349]
[1779924129094,39.08,74349.84,0.0,0.00475,0.0,0.98598]
[1779924134136,39.08,74351.46,0.0,0.00476,0.0,0.98749]
[1779924139199,39.08,74346.82,0.0,0.00474,0.0,0.98317]
[1779924144235,39.08,74349.48,0.0,0.00475,0.0,0.98564]
[1779924149269,39.08,74347.49,0.0,0.00474,0.0,0.9838]
[1779924154307,39.08,74337.46,0.0,0.00469,0.0,0.97373]
[1779924159363,39.08,74335.1,0.0,0.00468,0.0,0.97156]
[1779924160371,39.08,74320.01,0.0,0.0046,0.0,0.95777]
[1779924161378,39.08,74298.34,0.0,0.0045,0.0,0.93826]
[1779924162773,39.08,74281.65,0.0,0.00442,0.0,0.92347]
[1779924165425,39.08,74260.45,0.0,0.00432,0.0,0.90496]
[1779924170468,39.08,74234.07,0.0,0.00421,0.0,0.88236]
[1779924172474,39.08,74249.77,0.0,0.00428,0.0,0.89575]
[1779924177509,39.08,74249.86,0.0,0.00428,0.0,0.89583]
[1779924182544,39.08,74254.5,0.0,0.0043,0.0,0.89982]
[1779924184580,39.08,74271.81,0.0,0.00438,0.0,0.91484]
[1779924185572,39.08,74260.75,0.0,0.00433,0.0,0.90522]
[1779924189602,39.08,74246.81,0.0,0.00426,0.0,0.89322]
[1779924194639,39.08,74257.14,0.0,0.00431,0.0,0.9021]
[1779924199674,39.08,74262.14,0.0,0.00433,0.0,0.90642]
[1779924204710,39.08,74264.17,0.0,0.00434,0.0,0.90818]
[1779924209744,39.08,74270.75,0.0,0.00437,0.0,0.91391]
[1779924214779,39.08,74278.27,0.0,0.0044,0.0,0.91974]
[1779924219815,39.08,74277.93,0.0,0.0044,0.0,0.91944]
[1779924222835,39.08,74267.16,0.0,0.00435,0.0,0.91003]
[1779924227871,39.08,74256.39,0.0,0.0043,0.0,0.9007]
[1779924232905,39.08,74256.63,0.0,0.0043,0.0,0.90091]
[1779924237942,39.08,74257.24,0.0,0.00431,0.0,0.90144]
[1779924243359,39.08,74257.65,0.0,0.00431,0.0,0.90179]
[1779924244993,39.08,74246.13,0.0,0.00426,0.0,0.89189]
[1779924250026,39.08,74245.86,0.0,0.00425,0.0,0.89166]
[1779924252045,39.08,74257.25,0.0,0.00431,0.0,0.90145]
[1779924257074,39.08,74250.68,0.0,0.00428,0.0,0.89579]
[1779924262109,39.08,74243.41,0.0,0.00424,0.0,0.88957]
[1779924267144,39.08,74244.33,0.0,0.00425,0.0,0.89036]
[1779924272181,39.08,74257.0,0.0,0.0043,0.0,0.90048]
[1779924277214,39.08,74259.39,0.0,0.00431,0.0,0.90255]
[1779924282250,39.08,74259.74,0.0,0.00431,0.0,0.90285]
[1779924287285,39.08,74262.29,0.0,0.00433,0.0,0.90505]
[1779924292321,39.08,74263.36,0.0,0.00433,0.0,0.90598]
[1779924297356,39.08,74262.74,0.0,0.00433,0.0,0.90544]
[1779924302416,39.08,74261.52,0.0,0.00432,0.0,0.90439]
[1779924303858,39.08,74236.91,0.0,0.00421,0.0,0.8833]
[1779924306433,39.08,74221.07,0.0,0.00414,0.0,0.86995]
[1779924308444,39.08,74207.72,0.0,0.00408,0.0,0.85884]
[1779924312472,39.08,74220.92,0.0,0.00414,0.0,0.86983]
[1779924317507,39.08,74218.99,0.0,0.00413,0.0,0.86821]
[1779924320529,39.08,74204.83,0.0,0.00407,0.0,0.85645]
[1779924325573,39.08,74207.26,0.0,0.00408,0.0,0.85846]
[1779924330608,39.08,74207.62,0.0,0.00408,0.0,0.85875]
[1779924332622,39.08,74198.87,0.0,0.00404,0.0,0.85082]
[1779924337657,39.08,74199.09,0.0,0.00404,0.0,0.851]
[1779924342692,39.08,74199.64,0.0,0.00404,0.0,0.85145]
[1779924346721,39.08,74185.97,0.0,0.00399,0.0,0.84027]
[1779924348737,39.08,74173.92,0.0,0.00394,0.0,0.83052]
[1779924353773,39.08,74188.98,0.0,0.004,0.0,0.84272]
[1779924354785,39.08,74199.98,0.0,0.00405,0.0,0.85173]
[1779924356792,39.08,74213.82,0.0,0.00411,0.0,0.86318]
[1779924360820,39.08,74202.0,0.0,0.00405,0.0,0.85339]
[1779924365857,39.08,74203.69,0.0,0.00406,0.0,0.85479]
[1779924368876,39.08,74189.05,0.0,0.004,0.0,0.84278]
[1779924371899,39.08,74176.82,0.0,0.00395,0.0,0.83286]
[1779924376932,39.08,74184.33,0.0,0.00398,0.0,0.83894]
[1779924381974,39.08,74189.23,0.0,0.004,0.0,0.84293]
[1779924384995,39.08,74208.33,0.0,0.00408,0.0,0.85862]
[1779924390033,39.08,74217.22,0.0,0.00412,0.0,0.86601]
[1779924395072,39.08,74203.45,0.0,0.00406,0.0,0.85387]
[1779924400106,39.08,74200.02,0.0,0.00404,0.0,0.85105]
[1779924405143,39.08,74202.97,0.0,0.00406,0.0,0.85348]
[1779924410177,39.08,74206.23,0.0,0.00407,0.0,0.85617]
[1779924415212,39.08,74209.96,0.0,0.00409,0.0,0.85925]
[1779924420247,39.08,74210.57,0.0,0.00409,0.0,0.85976]
[1779924425295,39.08,74215.73,0.0,0.00411,0.0,0.86405]
[1779924430330,39.08,74208.2,0.0,0.00408,0.0,0.8578]
[1779924433351,39.08,74190.63,0.0,0.004,0.0,0.84336]
[1779924438386,39.08,74185.59,0.0,0.00398,0.0,0.83926]
[1779924443423,39.08,74190.65,0.0,0.004,0.0,0.84338]
[1779924448456,39.08,74182.19,0.0,0.00397,0.0,0.8365]
[1779924452484,39.08,74173.11,0.0,0.00393,0.0,0.82847]
[1779924457519,39.08,74174.65,0.0,0.00393,0.0,0.82971]
[1779924461547,39.08,74185.41,0.0,0.00398,0.0,0.8384]
[1779924466589,39.08,74194.98,0.0,0.00402,0.0,0.8462]
[1779924471624,39.08,74204.63,0.0,0.00406,0.0,0.85413]
[1779924476660,39.08,74206.35,0.0,0.00407,0.0,0.85555]
[1779924481693,39.08,74205.78,0.0,0.00406,0.0,0.85508]
[1779924483708,39.08,74190.21,0.0,0.004,0.0,0.84231]
[1779924484715,39.08,74177.3,0.0,0.00394,0.0,0.83184]
[1779924489749,39.08,74184.2,0.0,0.00397,0.0,0.83742]
[1779924495242,39.08,74186.05,0.0,0.00398,0.0,0.83892]
[1779924500827,39.08,74186.6,0.0,0.00398,0.0,0.83937]
[1779924505867,39.08,74187.62,0.0,0.00399,0.0,0.8402]
[1779924510902,39.08,74197.85,0.0,0.00403,0.0,0.84855]
[1779924515937,39.08,74195.59,0.0,0.00402,0.0,0.84599]
[1779924520972,39.08,74198.23,0.0,0.00403,0.0,0.84815]
[1779924526006,39.08,74196.4,0.0,0.00402,0.0,0.84665]
[1779924531043,39.08,74200.15,0.0,0.00404,0.0,0.84973]
[1779924535071,39.08,74215.74,0.0,0.0041,0.0,0.86261]
[1779924540106,39.08,74215.47,0.0,0.0041,0.0,0.86239]
[1779924545140,39.08,74209.51,0.0,0.00408,0.0,0.85744]
[1779924550176,39.08,74199.01,0.0,0.00403,0.0,0.84879]
[1779924555212,39.08,74194.82,0.0,0.00401,0.0,0.84536]
[1779924560247,39.08,74203.45,0.0,0.00405,0.0,0.85244]
[1779924565286,39.08,74198.77,0.0,0.00403,0.0,0.8486]
[1779924567296,39.08,74217.96,0.0,0.00411,0.0,0.86446]
[1779924572332,39.08,74219.25,0.0,0.00412,0.0,0.86481]
[1779924577368,39.08,74217.57,0.0,0.00411,0.0,0.86341]
[1779924582402,39.08,74217.92,0.0,0.00411,0.0,0.8637]
[1779924587455,39.08,74214.66,0.0,0.0041,0.0,0.86099]
[1779924592490,39.08,74212.96,0.0,0.00409,0.0,0.85958]
[1779924597526,39.08,74205.86,0.0,0.00406,0.0,0.85371]
[1779924602561,39.08,74205.65,0.0,0.00406,0.0,0.85354]
[1779924607595,39.08,74218.4,0.0,0.00411,0.0,0.8641]
[1779924612631,39.08,74218.92,0.0,0.00411,0.0,0.86454]
[1779924617666,39.08,74219.13,0.0,0.00412,0.0,0.86471]
[1779924622701,39.08,74223.71,0.0,0.00414,0.0,0.86853]
[1779924626182,39.08,74236.2,0.0,0.00419,0.0,0.87904]
[1779924631765,39.08,74237.06,0.0,0.00419,0.0,0.87903]
[1779924634785,39.08,74225.35,0.0,0.00414,0.0,0.86918]
[1779924639822,39.08,74217.93,0.0,0.00411,0.0,0.86299]
[1779924644856,39.08,74229.14,0.0,0.00416,0.0,0.87236]
[1779924649891,39.08,74226.95,0.0,0.00415,0.0,0.87052]
[1779924654926,39.08,74228.61,0.0,0.00415,0.0,0.87191]
[1779924660970,39.08,74225.43,0.0,0.00414,0.0,0.86925]
[1779924666002,39.08,74228.12,0.0,0.00415,0.0,0.8715]
[1779924671039,39.08,74234.18,0.0,0.00418,0.0,0.8766]
[1779924676079,39.08,74234.84,0.0,0.00418,0.0,0.87716]
[1779924681114,39.08,74233.16,0.0,0.00417,0.0,0.87574]
[1779924686149,39.08,74232.5,0.0,0.00417,0.0,0.87518]
[1779924691185,39.08,74234.11,0.0,0.00417,0.0,0.87581]
[1779924696221,39.08,74242.15,0.0,0.00421,0.0,0.88261]
[1779924701256,39.08,74243.72,0.0,0.00422,0.0,0.88394]
[1779924706291,39.08,74245.86,0.0,0.00423,0.0,0.88576]
[1779924711327,39.08,74252.41,0.0,0.00426,0.0,0.89134]
[1779924716364,39.08,74259.99,0.0,0.00429,0.0,0.89785]
[1779924721400,39.08,74268.31,0.0,0.00433,0.0,0.90503]
[1779924723414,39.08,74280.43,0.0,0.00438,0.0,0.91558]
[1779924728448,39.08,74282.75,0.0,0.0044,0.0,0.91761]
[1779924733483,39.08,74280.41,0.0,0.00438,0.0,0.91556]
[1779924738517,39.08,74278.8,0.0,0.00438,0.0,0.91416]
[1779924743553,39.08,74277.5,0.0,0.00437,0.0,0.91302]
[1779924748590,39.08,74277.34,0.0,0.00437,0.0,0.91288]
[1779924750604,39.08,74288.32,0.0,0.00442,0.0,0.9225]
[1779924755640,39.08,74305.11,0.0,0.0045,0.0,0.93662]
[1779924758670,39.08,74291.76,0.0,0.00443,0.0,0.92478]
[1779924759679,39.08,74269.83,0.0,0.00433,0.0,0.9056]
[1779924760686,39.08,74254.82,0.0,0.00426,0.0,0.89267]
[1779924761693,39.08,74239.86,0.0,0.0042,0.0,0.87993]
[1779924767173,39.08,74245.44,0.0,0.00422,0.0,0.88466]
[1779924769750,39.08,74260.17,0.0,0.00429,0.0,0.89726]
[1779924774784,39.08,74268.11,0.0,0.00432,0.0,0.90411]
[1779924779819,39.08,74269.31,0.0,0.00433,0.0,0.90515]
[1779924784854,39.08,74258.66,0.0,0.00428,0.0,0.89596]
[1779924789888,39.08,74268.62,0.0,0.00433,0.0,0.90455]
[1779924793918,39.08,74279.73,0.0,0.00438,0.0,0.91421]
[1779924798951,39.08,74273.78,0.0,0.00435,0.0,0.90903]
[1779924803987,39.08,74271.39,0.0,0.00434,0.0,0.90695]
[1779924809025,39.08,74269.12,0.0,0.00433,0.0,0.90498]
[1779924814061,39.08,74264.03,0.0,0.0043,0.0,0.89984]
[1779924819096,39.08,74262.26,0.0,0.00429,0.0,0.89831]
[1779924824131,39.08,74263.46,0.0,0.0043,0.0,0.89934]
[1779924829165,39.08,74259.62,0.0,0.00428,0.0,0.89604]
[1779924834201,39.08,74256.7,0.0,0.00427,0.0,0.89353]
[1779924840243,39.08,74251.24,0.0,0.00424,0.0,0.88886]
[1779924845279,39.08,74246.38,0.0,0.00422,0.0,0.88473]
[1779924850314,39.08,74244.6,0.0,0.00421,0.0,0.88321]
[1779924855349,39.08,74246.16,0.0,0.00422,0.0,0.88454]
[1779924860384,39.08,74256.13,0.0,0.00427,0.0,0.89305]
[1779924865420,39.08,74258.76,0.0,0.00428,0.0,0.8953]
[1779924870454,39.08,74252.34,0.0,0.00425,0.0,0.8898]
[1779924872468,39.08,74243.98,0.0,0.00421,0.0,0.88195]
[1779924877504,39.08,74251.2,0.0,0.00424,0.0,0.88809]
[1779924882538,39.08,74247.07,0.0,0.00422,0.0,0.88458]
[1779924887581,39.08,74244.5,0.0,0.00421,0.0,0.88239]
[1779924892623,39.08,74243.62,0.0,0.00421,0.0,0.88165]
[1779924897649,39.08,74233.24,0.0,0.00416,0.0,0.87289]
[1779924902691,39.08,74219.84,0.0,0.0041,0.0,0.86169]
[1779924908171,39.08,74214.61,0.0,0.00408,0.0,0.85735]
[1779924911757,39.08,74203.6,0.0,0.00403,0.0,0.84828]
[1779924912765,39.08,74192.2,0.0,0.00398,0.0,0.83897]
[1779924916792,39.08,74179.56,0.0,0.00393,0.0,0.82875]
[1779924921827,39.08,74183.07,0.0,0.00394,0.0,0.83158]
[1779924926862,39.08,74188.12,0.0,0.00397,0.0,0.83566]
[1779924931898,39.08,74188.02,0.0,0.00396,0.0,0.83487]
[1779924933912,39.08,74207.24,0.0,0.00404,0.0,0.85055]
[1779924938948,39.08,74210.86,0.0,0.00406,0.0,0.85353]
[1779924943982,39.08,74208.67,0.0,0.00405,0.0,0.85173]
[1779924949018,39.08,74215.4,0.0,0.00408,0.0,0.85728]
[1779924954053,39.08,74202.84,0.0,0.00403,0.0,0.84694]
[1779924958538,39.08,74190.94,0.0,0.00397,0.0,0.83724]
[1779924964124,39.08,74188.1,0.0,0.00396,0.0,0.83494]
[1779924969159,39.08,74185.27,0.0,0.00395,0.0,0.83265]
[1779924975200,39.08,74189.83,0.0,0.00397,0.0,0.83634]
[1779924978693,39.08,74202.33,0.0,0.00402,0.0,0.84652]
[1779924984263,39.08,74207.64,0.0,0.00405,0.0,0.85088]
[1779924988765,39.08,74196.89,0.0,0.004,0.0,0.84208]
[1779924994334,39.08,74192.43,0.0,0.00398,0.0,0.83774]
[1779924999370,39.08,74193.02,0.0,0.00398,0.0,0.83822]
[1779925004404,39.08,74197.47,0.0,0.004,0.0,0.84184]
[1779925009439,39.08,74197.9,0.0,0.004,0.0,0.84219]
[1779925014473,39.08,74201.8,0.0,0.00402,0.0,0.84538]
[1779925019508,39.08,74202.82,0.0,0.00402,0.0,0.84621]
[1779925024546,39.08,74204.71,0.0,0.00403,0.0,0.84776]
[1779925029579,39.08,74199.31,0.0,0.00401,0.0,0.84334]
[1779925034614,39.08,74201.33,0.0,0.00402,0.0,0.84499]
[1779925039649,39.08,74198.55,0.0,0.004,0.0,0.84272]
[1779925044684,39.08,74200.64,0.0,0.00401,0.0,0.84443]
[1779925049718,39.08,74204.14,0.0,0.00403,0.0,0.84729]
[1779925054754,39.08,74208.11,0.0,0.00404,0.0,0.84984]
[1779925059791,39.08,74207.41,0.0,0.00404,0.0,0.84926]
[1779925064824,39.08,74199.07,0.0,0.004,0.0,0.84244]
[1779925069858,39.08,74198.24,0.0,0.004,0.0,0.84176]
[1779925074893,39.08,74197.01,0.0,0.00399,0.0,0.84076]
[1779925079932,39.08,74196.27,0.0,0.00399,0.0,0.84015]
[1779925084975,39.08,74200.58,0.0,0.00401,0.0,0.84367]
[1779925089999,39.08,74199.16,0.0,0.004,0.0,0.84251]
[1779925095038,39.08,74198.29,0.0,0.004,0.0,0.8418]
[1779925100074,39.08,74193.89,0.0,0.00398,0.0,0.83822]
[1779925105109,39.08,74192.21,0.0,0.00397,0.0,0.83686]
[1779925110144,39.08,74187.85,0.0,0.00395,0.0,0.83333]
[1779925115188,39.08,74189.72,0.0,0.00396,0.0,0.83413]
[1779925120224,39.08,74185.0,0.0,0.00394,0.0,0.83032]
[1779925125262,39.08,74191.64,0.0,0.00397,0.0,0.83569]
[1779925130295,39.08,74190.12,0.0,0.00396,0.0,0.83446]
[1779925135329,39.08,74203.2,0.0,0.00402,0.0,0.8451]
[1779925140368,39.08,74203.97,0.0,0.00402,0.0,0.84573]
[1779925143396,39.08,74221.92,0.0,0.0041,0.0,0.86053]
[1779925147424,39.08,74235.06,0.0,0.00416,0.0,0.8715]
[1779925151452,39.08,74223.53,0.0,0.0041,0.0,0.86187]
[1779925156486,39.08,74220.81,0.0,0.00409,0.0,0.85961]
[1779925161523,39.08,74230.69,0.0,0.00414,0.0,0.86784]
[1779925166557,39.08,74236.37,0.0,0.00416,0.0,0.8726]
[1779925171594,39.08,74238.48,0.0,0.00417,0.0,0.87364]
[1779925176628,39.08,74247.01,0.0,0.0042,0.0,0.88085]
[1779925181663,39.08,74251.91,0.0,0.00423,0.0,0.88501]
[1779925186697,39.08,74252.85,0.0,0.00423,0.0,0.88581]
[1779925191732,39.08,74255.15,0.0,0.00424,0.0,0.88777]
[1779925196768,39.08,74255.23,0.0,0.00424,0.0,0.88783]
[1779925201804,39.08,74257.02,0.0,0.00425,0.0,0.88936]
[1779925206838,39.08,74269.36,0.0,0.00431,0.0,0.89995]
[1779925211877,39.08,74271.8,0.0,0.00432,0.0,0.90206]
[1779925214907,39.08,74256.89,0.0,0.00425,0.0,0.88925]
[1779925219942,39.08,74254.92,0.0,0.00424,0.0,0.88757]
[1779925224976,39.08,74252.14,0.0,0.00423,0.0,0.8852]
[1779925230012,39.08,74256.02,0.0,0.00425,0.0,0.88851]
[1779925235047,39.08,74259.79,0.0,0.00426,0.0,0.89099]
[1779925240542,39.08,74261.34,0.0,0.00427,0.0,0.89231]
[1779925246126,39.08,74261.98,0.0,0.00427,0.0,0.89286]
[1779925251164,39.08,74258.72,0.0,0.00425,0.0,0.89007]
[1779925256198,39.08,74251.83,0.0,0.00422,0.0,0.8842]
[1779925261233,39.08,74248.57,0.0,0.00421,0.0,0.88143]
[1779925266269,39.08,74245.11,0.0,0.00419,0.0,0.8785]
[1779925271319,39.08,74246.93,0.0,0.0042,0.0,0.88004]
[1779925276355,39.08,74252.73,0.0,0.00423,0.0,0.88497]
[1779925281390,39.08,74260.73,0.0,0.00426,0.0,0.89179]
[1779925286425,39.08,74258.46,0.0,0.00425,0.0,0.88985]
[1779925291461,39.08,74259.61,0.0,0.00425,0.0,0.89009]
[1779925296494,39.08,74264.11,0.0,0.00427,0.0,0.89395]
[1779925301530,39.08,74259.76,0.0,0.00426,0.0,0.89022]
[1779925306566,39.08,74248.05,0.0,0.0042,0.0,0.88026]
[1779925311600,39.08,74252.02,0.0,0.00422,0.0,0.88362]
[1779925316635,39.08,74258.35,0.0,0.00425,0.0,0.88902]
[1779925321670,39.08,74258.11,0.0,0.00425,0.0,0.88881]
[1779925326706,39.08,74273.5,0.0,0.00432,0.0,0.90203]
[1779925331741,39.08,74274.04,0.0,0.00432,0.0,0.9025]
[1779925336776,39.08,74275.34,0.0,0.00433,0.0,0.90363]
[1779925341812,39.08,74264.94,0.0,0.00428,0.0,0.89466]
[1779925346846,39.08,74258.44,0.0,0.00425,0.0,0.88909]
[1779925351881,39.08,74258.58,0.0,0.00425,0.0,0.88847]
[1779925356916,39.08,74259.15,0.0,0.00425,0.0,0.88896]
[1779925361951,39.08,74255.55,0.0,0.00423,0.0,0.88589]
[1779925365980,39.08,74239.53,0.0,0.00416,0.0,0.87234]
[1779925371016,39.08,74235.71,0.0,0.00414,0.0,0.86913]
[1779925376056,39.08,74237.13,0.0,0.00415,0.0,0.87032]
[1779925381088,39.08,74234.23,0.0,0.00414,0.0,0.86789]
[1779925387131,39.08,74230.08,0.0,0.00412,0.0,0.86442]
[1779925392170,39.08,74239.21,0.0,0.00416,0.0,0.87207]
[1779925394179,39.08,74249.85,0.0,0.00421,0.0,0.88105]
[1779925399215,39.08,74250.27,0.0,0.00421,0.0,0.8814]
[1779925406262,39.08,74251.83,0.0,0.00422,0.0,0.88273]
[1779925411759,39.08,74255.61,0.0,0.00423,0.0,0.8852]
[1779925417348,39.08,74254.92,0.0,0.00423,0.0,0.88462]
[1779925422383,39.08,74254.1,0.0,0.00422,0.0,0.88392]
[1779925427418,39.08,74252.12,0.0,0.00421,0.0,0.88224]
[1779925432453,39.08,74251.48,0.0,0.00421,0.0,0.88169]
[1779925437490,39.08,74252.71,0.0,0.00422,0.0,0.88274]
[1779925442524,39.08,74262.32,0.0,0.00426,0.0,0.89093]
[1779925447560,39.08,74271.46,0.0,0.0043,0.0,0.89878]
[1779925452594,39.08,74277.02,0.0,0.00433,0.0,0.90358]
[1779925457631,39.08,74270.59,0.0,0.0043,0.0,0.89803]
[1779925462666,39.08,74270.4,0.0,0.0043,0.0,0.89786]
[1779925467700,39.08,74263.86,0.0,0.00427,0.0,0.89225]
[1779925472736,39.08,74266.57,0.0,0.00428,0.0,0.89383]
[1779925477770,39.08,74268.22,0.0,0.00428,0.0,0.89524]
[1779925482845,39.08,74269.86,0.0,0.00429,0.0,0.89665]
[1779925483811,39.08,74285.75,0.0,0.00436,0.0,0.91041]
[1779925486902,39.08,74303.03,0.0,0.00444,0.0,0.92558]
[1779925492323,39.08,74310.48,0.0,0.00448,0.0,0.93218]
[1779925497920,39.08,74303.57,0.0,0.00445,0.0,0.92606]
[1779925502954,39.08,74298.57,0.0,0.00442,0.0,0.92164]
[1779925507990,39.08,74286.64,0.0,0.00437,0.0,0.91119]
[1779925513032,39.08,74307.66,0.0,0.00447,0.0,0.92968]
[1779925517060,39.08,74318.69,0.0,0.00452,0.0,0.93951]
[1779925522094,39.08,74324.2,0.0,0.00454,0.0,0.94445]
[1779925527128,39.08,74331.19,0.0,0.00458,0.0,0.95075]
[1779925532170,39.08,74339.7,0.0,0.00461,0.0,0.95769]
[1779925537206,39.08,74347.23,0.0,0.00465,0.0,0.96456]
[1779925542240,39.08,74348.58,0.0,0.00466,0.0,0.96579]
[1779925547277,39.08,74351.59,0.0,0.00467,0.0,0.96855]
[1779925552309,39.08,74351.13,0.0,0.00467,0.0,0.96813]
[1779925557345,39.08,74350.63,0.0,0.00467,0.0,0.96767]
[1779925562381,39.08,74347.66,0.0,0.00465,0.0,0.96495]
[1779925567415,39.08,74349.33,0.0,0.00466,0.0,0.96648]
[1779925572902,39.08,74353.63,0.0,0.00468,0.0,0.97043]
[1779925578492,39.08,74366.54,0.0,0.00475,0.0,0.98236]
[1779925583528,39.08,74375.43,0.0,0.00479,1e-05,0.99065]
[1779925588563,39.08,74379.53,0.0,0.00481,1e-05,0.9945]
[1779925593599,39.08,74378.79,0.0,0.0048,1e-05,0.993]
[1779925596621,39.08,74367.84,0.0,0.00475,0.0,0.98277]
[1779925601657,39.08,74367.72,0.0,0.00475,0.0,0.98266]
[1779925606691,39.08,74363.68,0.0,0.00473,0.0,0.97891]
[1779925611726,39.08,74367.73,0.0,0.00475,0.0,0.98267]
[1779925616761,39.08,74367.65,0.0,0.00475,0.0,0.9826]
[1779925621805,39.08,74360.82,0.0,0.00471,0.0,0.97626]
[1779925626834,39.08,74359.67,0.0,0.00471,0.0,0.9752]
[1779925631869,39.08,74360.23,0.0,0.00471,0.0,0.97572]
[1779925636904,39.08,74366.8,0.0,0.00474,0.0,0.98181]
[1779925641942,39.08,74368.88,0.0,0.00475,0.0,0.98374]
[1779925646975,39.08,74366.55,0.0,0.00474,0.0,0.98157]
[1779925652012,39.08,74368.96,0.0,0.00475,0.0,0.98302]
[1779925657044,39.08,74365.87,0.0,0.00474,0.0,0.98015]
[1779925662081,39.08,74355.4,0.0,0.00468,0.0,0.97047]
[1779925667118,39.08,74356.32,0.0,0.00469,0.0,0.97132]
[1779925672152,39.08,74356.49,0.0,0.00469,0.0,0.97148]
[1779925676181,39.08,74368.13,0.0,0.00475,0.0,0.98224]
[1779925681216,39.08,74367.97,0.0,0.00475,0.0,0.98209]
[1779925686251,39.08,74367.7,0.0,0.00474,0.0,0.98184]
[1779925691286,39.08,74370.8,0.0,0.00476,0.0,0.98473]
[1779925696321,39.08,74373.18,0.0,0.00477,0.0,0.98695]
[1779925701356,39.08,74383.29,0.0,0.00482,1e-05,0.99642]
[1779925706392,39.08,74384.89,0.0,0.00483,1e-05,0.99792]
[1779925711427,39.08,74385.99,0.0,0.00483,1e-05,0.99815]
[1779925716461,39.08,74387.03,0.0,0.00484,1e-05,0.99913]
[1779925721496,39.08,74387.17,0.0,0.00484,1e-05,0.99926]
[1779925726531,39.08,74388.66,0.0,0.00485,1e-05,1.00067]
[1779925731565,39.08,74388.79,0.0,0.00485,1e-05,1.00079]
[1779925736601,39.08,74387.58,0.0,0.00484,1e-05,0.99965]
[1779925741636,39.08,74391.46,0.0,0.00486,1e-05,1.00332]
[1779925746672,39.08,74395.8,0.0,0.00488,1e-05,1.00743]
[1779925751707,39.08,74394.15,0.0,0.00487,1e-05,1.00586]
[1779925756741,39.08,74394.42,0.0,0.00487,1e-05,1.00612]
[1779925761775,39.08,74395.0,0.0,0.00488,1e-05,1.00667]
[1779925766811,39.08,74399.83,0.0,0.0049,1e-05,1.01126]
[1779925771848,39.08,74398.12,0.0,0.00489,1e-05,1.00882]
[1779925776881,39.08,74391.15,0.0,0.00485,1e-05,1.00221]
[1779925781916,39.08,74388.59,0.0,0.00484,1e-05,0.99979]
[1779925786951,39.08,74388.13,0.0,0.00484,1e-05,0.99936]
[1779925791986,39.08,74396.23,0.0,0.00488,1e-05,1.00702]
[1779925797023,39.08,74396.33,0.0,0.00488,1e-05,1.00712]
[1779925802061,39.08,74395.19,0.0,0.00487,1e-05,1.00604]
[1779925807094,39.08,74389.99,0.0,0.00485,1e-05,1.00112]
[1779925812130,39.08,74387.0,0.0,0.00483,1e-05,0.99829]
[1779925817165,39.08,74386.9,0.0,0.00483,1e-05,0.9982]
[1779925822206,39.08,74389.83,0.0,0.00485,1e-05,1.00096]
[1779925827242,39.08,74393.71,0.0,0.00487,1e-05,1.00463]
[1779925832276,39.08,74393.91,0.0,0.00486,1e-05,1.00401]
[1779925837315,39.08,74395.04,0.0,0.00487,1e-05,1.00508]
[1779925842350,39.08,74395.36,0.0,0.00487,1e-05,1.00538]
[1779925847386,39.08,74398.95,0.0,0.00489,1e-05,1.00879]
[1779925852421,39.08,74400.4,0.0,0.0049,1e-05,1.01017]
[1779925857456,39.08,74400.49,0.0,0.0049,1e-05,1.01026]
[1779925862494,39.08,74396.7,0.0,0.00488,1e-05,1.00666]
[1779925867526,39.08,74395.79,0.0,0.00487,1e-05,1.00579]
[1779925872562,39.08,74387.06,0.0,0.00483,1e-05,0.99754]
[1779925877597,39.08,74378.35,0.0,0.00479,1e-05,0.98937]
[1779925882633,39.08,74376.58,0.0,0.00478,0.0,0.98771]
[1779925887667,39.08,74372.32,0.0,0.00476,0.0,0.98374]
[1779925889681,39.08,74346.9,0.0,0.00463,0.0,0.96032]
[1779925891698,39.08,74322.44,0.0,0.00451,0.0,0.93746]
[1779925893712,39.08,74307.11,0.0,0.00444,0.0,0.92384]
[1779925898746,39.08,74310.86,0.0,0.00445,0.0,0.92715]
[1779925903782,39.08,74302.68,0.0,0.00442,0.0,0.91993]
[1779925908818,39.08,74301.76,0.0,0.00441,0.0,0.91913]
[1779925913853,39.08,74291.63,0.0,0.00437,0.0,0.91026]
[1779925917880,39.08,74303.61,0.0,0.00442,0.0,0.92075]
[1779925922919,39.08,74274.63,0.0,0.00429,0.0,0.89554]
[1779925923933,39.08,74263.51,0.0,0.00424,0.0,0.88602]
[1779925928961,39.08,74273.5,0.0,0.00428,0.0,0.89457]
[1779925933998,39.08,74272.52,0.0,0.00428,0.0,0.89372]
[1779925939032,39.08,74271.24,0.0,0.00427,0.0,0.89263]
[1779925944067,39.08,74278.78,0.0,0.00431,0.0,0.89911]
[1779925948095,39.08,74291.73,0.0,0.00437,0.0,0.91034]
[1779925952125,39.08,74281.64,0.0,0.00432,0.0,0.90083]
[1779925955617,39.08,74267.38,0.0,0.00425,0.0,0.88858]
[1779925961194,39.08,74249.94,0.0,0.00417,0.0,0.87378]
[1779925962200,39.08,74227.67,0.0,0.00408,0.0,0.8552]
[1779925967234,39.08,74227.77,0.0,0.00408,0.0,0.85528]
[1779925972268,39.08,74242.93,0.0,0.00414,0.0,0.8679]
[1779925977306,39.08,74258.23,0.0,0.00421,0.0,0.88079]
[1779925982343,39.08,74259.93,0.0,0.00422,0.0,0.88223]
[1779925987376,39.08,74262.75,0.0,0.00423,0.0,0.88463]
[1779925992412,39.08,74264.38,0.0,0.00424,0.0,0.88602]
[1779925997447,39.08,74274.94,0.0,0.00429,0.0,0.89506]
[1779926002483,39.08,74276.42,0.0,0.00429,0.0,0.89633]
[1779926007518,39.08,74276.04,0.0,0.00429,0.0,0.896]
[1779926012553,39.08,74287.24,0.0,0.00434,0.0,0.90493]
[1779926017589,39.08,74284.22,0.0,0.00432,0.0,0.90232]
[1779926022624,39.08,74282.21,0.0,0.00432,0.0,0.90058]
[1779926027658,39.08,74281.65,0.0,0.00431,0.0,0.90009]
[1779926032693,39.08,74284.5,0.0,0.00433,0.0,0.90256]
[1779926037728,39.08,74293.37,0.0,0.00437,0.0,0.91026]
[1779926042764,39.08,74289.43,0.0,0.00435,0.0,0.90683]
[1779926047798,39.08,74293.48,0.0,0.00437,0.0,0.91036]
[1779926052832,39.08,74294.64,0.0,0.00437,0.0,0.91137]
[1779926057868,39.08,74291.14,0.0,0.00436,0.0,0.90832]
[1779926062903,39.08,74292.64,0.0,0.00436,0.0,0.90963]
[1779926067938,39.08,74295.69,0.0,0.00438,0.0,0.91229]
[1779926072973,39.08,74301.98,0.0,0.0044,0.0,0.91704]
[1779926078010,39.08,74303.65,0.0,0.00441,0.0,0.91851]
[1779926083052,39.08,74305.45,0.0,0.00442,0.0,0.92009]
[1779926088086,39.08,74308.63,0.0,0.00443,0.0,0.92289]
[1779926090105,39.08,74323.33,0.0,0.0045,0.0,0.93594]
[1779926095139,39.08,74325.38,0.0,0.00451,0.0,0.93777]
[1779926100174,39.08,74322.51,0.0,0.0045,0.0,0.93521]
[1779926105210,39.08,74323.29,0.0,0.0045,0.0,0.9359]
[1779926110245,39.08,74335.85,0.0,0.00456,0.0,0.94717]
[1779926115280,39.08,74342.53,0.0,0.00459,0.0,0.95321]
[1779926120315,39.08,74344.49,0.0,0.0046,0.0,0.95499]
[1779926125349,39.08,74345.15,0.0,0.00461,0.0,0.95559]
[1779926130387,39.08,74347.33,0.0,0.00462,0.0,0.95757]
[1779926135420,39.08,74357.18,0.0,0.00466,0.0,0.96578]
[1779926140455,39.08,74348.33,0.0,0.00462,0.0,0.9577]
[1779926145490,39.08,74338.22,0.0,0.00457,0.0,0.94853]
[1779926150526,39.08,74338.63,0.0,0.00457,0.0,0.9489]
[1779926155559,39.08,74340.46,0.0,0.00458,0.0,0.95056]
[1779926160595,39.08,74346.65,0.0,0.00461,0.0,0.95617]
[1779926165629,39.08,74346.16,0.0,0.00461,0.0,0.95572]
[1779926170666,39.08,74347.4,0.0,0.00461,0.0,0.95685]
[1779926175702,39.08,74348.25,0.0,0.00462,0.0,0.95762]
[1779926181743,39.08,74349.23,0.0,0.00462,0.0,0.95852]
[1779926185772,39.08,74361.18,0.0,0.00468,0.0,0.96946]
[1779926190808,39.08,74361.12,0.0,0.00468,0.0,0.9694]
[1779926195844,39.08,74361.17,0.0,0.00468,0.0,0.96865]
[1779926200879,39.08,74357.95,0.0,0.00466,0.0,0.9657]
[1779926205915,39.08,74356.54,0.0,0.00466,0.0,0.96441]
[1779926210954,39.08,74353.53,0.0,0.00464,0.0,0.96165]
[1779926215991,39.08,74351.47,0.0,0.00463,0.0,0.95977]
[1779926221031,39.08,74349.78,0.0,0.00462,0.0,0.95823]
[1779926226066,39.08,74350.6,0.0,0.00463,0.0,0.95898]
[1779926231100,39.08,74349.4,0.0,0.00462,0.0,0.95789]
[1779926236135,39.08,74348.58,0.0,0.00462,0.0,0.95714]
[1779926241170,39.08,74347.85,0.0,0.00461,0.0,0.95648]
[1779926246205,39.08,74346.26,0.0,0.00461,0.0,0.95503]
[1779926251241,39.08,74347.6,0.0,0.00461,0.0,0.95547]
[1779926256276,39.08,74351.54,0.0,0.00463,0.0,0.95905]
[1779926259297,39.08,74362.18,0.0,0.00468,0.0,0.96879]
[1779926264332,39.08,74376.0,0.0,0.00475,0.0,0.98157]
[1779926269369,39.08,74374.39,0.0,0.00474,0.0,0.98007]
[1779926274402,39.08,74381.53,0.0,0.00478,0.0,0.98672]
[1779926279442,39.08,74386.46,0.0,0.0048,1e-05,0.99133]
[1779926284480,39.08,74387.84,0.0,0.00481,1e-05,0.99262]
[1779926289513,39.08,74392.46,0.0,0.00483,1e-05,0.99697]
[1779926294547,39.08,74384.57,0.0,0.00479,1e-05,0.98956]
[1779926299583,39.08,74384.67,0.0,0.00479,1e-05,0.98965]
[1779926304617,39.08,74375.99,0.0,0.00475,0.0,0.98156]
[1779926309653,39.08,74370.37,0.0,0.00472,0.0,0.97635]
[1779926314688,39.08,74369.96,0.0,0.00471,0.0,0.97517]
[1779926319723,39.08,74367.63,0.0,0.0047,0.0,0.97302]
[1779926324757,39.08,74361.2,0.0,0.00467,0.0,0.9671]
[1779926329802,39.08,74363.14,0.0,0.00468,0.0,0.96888]
[1779926335837,39.08,74362.02,0.0,0.00467,0.0,0.96785]
[1779926340872,39.08,74359.5,0.0,0.00466,0.0,0.96554]
[1779926345925,39.08,74366.65,0.0,0.0047,0.0,0.97211]
[1779926350961,39.08,74366.63,0.0,0.0047,0.0,0.9721]
[1779926357003,39.08,74366.51,0.0,0.0047,0.0,0.97198]
[1779926362038,39.08,74365.65,0.0,0.00469,0.0,0.97119]
[1779926367074,39.08,74364.58,0.0,0.00469,0.0,0.97021]
[1779926372110,39.08,74363.73,0.0,0.00468,0.0,0.96863]
[1779926376137,39.08,74351.91,0.0,0.00462,0.0,0.95782]
[1779926382180,39.08,74352.43,0.0,0.00462,0.0,0.95829]
[1779926387215,39.08,74351.72,0.0,0.00462,0.0,0.95764]
[1779926392250,39.08,74355.18,0.0,0.00464,0.0,0.9608]
[1779926397286,39.08,74355.28,0.0,0.00464,0.0,0.96089]
[1779926402337,39.08,74337.05,0.0,0.00455,0.0,0.94436]
[1779926405362,39.08,74365.3,0.0,0.00469,0.0,0.97008]
[1779926410400,39.08,74363.71,0.0,0.00468,0.0,0.96861]
[1779926415459,39.08,74366.64,0.0,0.00469,0.0,0.97131]
[1779926418900,39.08,74350.26,0.0,0.00461,0.0,0.95632]
[1779926424505,39.08,74340.16,0.0,0.00456,0.0,0.94717]
[1779926429547,39.08,74341.69,0.0,0.00457,0.0,0.94855]
[1779926434578,39.08,74358.1,0.0,0.00465,0.0,0.96268]
[1779926436591,39.08,74370.25,0.0,0.00471,0.0,0.97385]
[1779926437599,39.08,74385.24,0.0,0.00478,1e-05,0.98777]
[1779926439051,39.08,74398.94,0.0,0.00485,1e-05,1.00065]
[1779926444647,39.08,74399.21,0.0,0.00485,1e-05,1.0009]
[1779926449682,39.08,74407.18,0.0,0.00489,1e-05,1.00846]
[1779926454717,39.08,74406.78,0.0,0.00489,1e-05,1.00808]
[1779926459195,39.08,74419.54,0.0,0.00496,1e-05,1.02027]
[1779926462773,39.08,74431.38,0.0,0.00502,1e-05,1.0317]
[1779926465794,39.08,74445.9,0.0,0.00509,1e-05,1.04586]
[1779926469266,39.08,74415.23,0.0,0.00494,1e-05,1.01661]
[1779926470829,39.08,74403.11,0.0,0.00487,1e-05,1.00506]
[1779926472843,39.09,74418.96,0.0,0.00496,1e-05,1.0208]
[1779926477878,39.09,74429.78,0.0,0.00502,1e-05,1.0318]
[1779926482918,39.09,74418.63,0.0,0.00496,1e-05,1.02104]
[1779926487952,39.09,74428.79,0.0,0.00501,1e-05,1.03084]
[1779926489407,39.09,74440.86,0.0,0.00508,1e-05,1.04259]
[1779926495000,39.09,74443.9,0.0,0.00509,1e-05,1.04472]
[1779926498022,39.09,74430.85,0.0,0.00502,1e-05,1.03201]
[1779926499479,39.09,74407.21,0.0,0.0049,1e-05,1.0093]
[1779926505075,39.09,74404.69,0.0,0.00489,1e-05,1.0069]
[1779926510107,39.09,74405.08,0.0,0.00489,1e-05,1.00727]
[1779926515142,39.09,74404.79,0.0,0.00489,1e-05,1.007]
[1779926520176,39.09,74410.17,0.0,0.00491,1e-05,1.01212]
[1779926525212,39.09,74411.81,0.0,0.00492,1e-05,1.01368]
[1779926530245,39.09,74406.43,0.0,0.00489,1e-05,1.00855]
[1779926535288,39.09,74405.39,0.0,0.00489,1e-05,1.00757]
[1779926538304,39.09,74416.0,0.0,0.00494,1e-05,1.01769]
[1779926543337,39.09,74413.13,0.0,0.00493,1e-05,1.01494]
[1779926548371,39.09,74414.0,0.0,0.00493,1e-05,1.01578]
[1779926553407,39.09,74417.97,0.0,0.00495,1e-05,1.01876]
[1779926558443,39.09,74415.66,0.0,0.00494,1e-05,1.01654]
[1779926563478,39.09,74416.21,0.0,0.00494,1e-05,1.01707]
[1779926568513,39.09,74420.59,0.0,0.00496,1e-05,1.02127]
[1779926572542,39.09,74431.66,0.0,0.00502,1e-05,1.03196]
[1779926576571,39.09,74447.67,0.0,0.0051,1e-05,1.04758]
[1779926581605,39.09,74453.48,0.0,0.00514,1e-05,1.0533]
[1779926586643,39.09,74448.43,0.0,0.00511,1e-05,1.04833]
[1779926591676,39.09,74453.16,0.0,0.00513,1e-05,1.05298]
[1779926596711,39.09,74448.67,0.0,0.00511,1e-05,1.04856]
[1779926601746,39.09,74460.18,0.0,0.00517,1e-05,1.05993]
[1779926606781,39.09,74462.03,0.0,0.00518,1e-05,1.06176]
[1779926611816,39.09,74464.03,0.0,0.00519,1e-05,1.0629]
[1779926616853,39.09,74469.79,0.0,0.00522,1e-05,1.06864]
[1779926621888,39.09,74470.85,0.0,0.00522,1e-05,1.0697]
[1779926626927,39.09,74468.26,0.0,0.00521,1e-05,1.06711]
[1779926631959,39.09,74465.36,0.0,0.0052,1e-05,1.06422]
[1779926636997,39.09,74463.99,0.0,0.00519,1e-05,1.06286]
[1779926642030,39.09,74464.9,0.0,0.00519,1e-05,1.06377]
[1779926647066,39.09,74467.77,0.0,0.00521,1e-05,1.06662]
[1779926652101,39.09,74460.86,0.0,0.00517,1e-05,1.05975]
[1779926657136,39.09,74465.88,0.0,0.0052,1e-05,1.06474]
[1779926662171,39.09,74467.85,0.0,0.00521,1e-05,1.0667]
[1779926667207,39.09,74469.31,0.0,0.00522,1e-05,1.06816]
[1779926672242,39.09,74477.66,0.0,0.00526,1e-05,1.07566]
[1779926677279,39.09,74481.41,0.0,0.00528,1e-05,1.07944]
[1779926682312,39.09,74471.86,0.0,0.00523,1e-05,1.06985]
[1779926687348,39.09,74462.38,0.0,0.00518,1e-05,1.06041]
[1779926692384,39.09,74460.0,0.0,0.00516,1e-05,1.05805]
[1779926695404,39.09,74471.27,0.0,0.00522,1e-05,1.06926]
[1779926700438,39.09,74473.51,0.0,0.00524,1e-05,1.0715]
[1779926705473,39.09,74476.29,0.0,0.00525,1e-05,1.07429]
[1779926710507,39.09,74475.08,0.0,0.00524,1e-05,1.07308]
[1779926715543,39.09,74480.31,0.0,0.00527,1e-05,1.07833]
[1779926720586,39.09,74485.91,0.0,0.0053,1e-05,1.08397]
[1779926725621,39.09,74489.5,0.0,0.00532,1e-05,1.08761]
[1779926730659,39.09,74489.09,0.0,0.00532,1e-05,1.08719]
[1779926735718,39.09,74485.33,0.0,0.0053,1e-05,1.08253]
[1779926740741,39.09,74494.19,0.0,0.00534,1e-05,1.0915]
[1779926745774,39.09,74495.87,0.0,0.00535,1e-05,1.09321]
[1779926749803,39.09,74483.44,0.0,0.00529,1e-05,1.08062]
[1779926754841,39.09,74481.99,0.0,0.00528,1e-05,1.07916]
[1779926759879,39.09,74481.74,0.0,0.00528,1e-05,1.07891]
[1779926764914,39.09,74472.93,0.0,0.00523,1e-05,1.07007]
[1779926769958,39.09,74467.58,0.0,0.0052,1e-05,1.06473]
[1779926771414,39.09,74443.31,0.0,0.00507,1e-05,1.0408]
[1779926777002,39.09,74443.81,0.0,0.00507,1e-05,1.04129]
[1779926782041,39.09,74446.52,0.0,0.00509,1e-05,1.04394]
[1779926787076,39.09,74443.83,0.0,0.00507,1e-05,1.0413]
[1779926792114,39.09,74446.53,0.0,0.00508,1e-05,1.04311]
[1779926797150,39.09,74444.71,0.0,0.00507,1e-05,1.04133]
[1779926802186,39.09,74448.01,0.0,0.00509,1e-05,1.04456]
[1779926807224,39.09,74448.93,0.0,0.0051,1e-05,1.04546]
[1779926812259,39.09,74451.45,0.0,0.00511,1e-05,1.04793]
[1779926817293,39.09,74452.46,0.0,0.00511,1e-05,1.04893]
[1779926822333,39.09,74447.18,0.0,0.00509,1e-05,1.04374]
[1779926826359,39.09,74436.35,0.0,0.00503,1e-05,1.03318]
[1779926828373,39.09,74418.4,0.0,0.00494,1e-05,1.01588]
[1779926833408,39.09,74411.63,0.0,0.0049,1e-05,1.00942]
[1779926838442,39.09,74407.7,0.0,0.00488,1e-05,1.00568]
[1779926843494,39.09,74416.4,0.0,0.00493,1e-05,1.01397]
[1779926848529,39.09,74410.13,0.0,0.00489,1e-05,1.00799]
[1779926853564,39.09,74407.45,0.0,0.00488,1e-05,1.00463]
[1779926855580,39.09,74396.82,0.0,0.00482,1e-05,0.99459]
[1779926860613,39.09,74392.81,0.0,0.0048,1e-05,0.99082]
[1779926865648,39.09,74391.42,0.0,0.0048,1e-05,0.98952]
[1779926871690,39.09,74390.7,0.0,0.00479,1e-05,0.98885]
[1779926876725,39.09,74386.74,0.0,0.00477,0.0,0.98515]
[1779926880753,39.09,74398.21,0.0,0.00483,1e-05,0.9959]
[1779926882769,39.09,74410.47,0.0,0.00489,1e-05,1.0075]
[1779926887804,39.09,74418.59,0.0,0.00493,1e-05,1.01554]
[1779926893846,39.09,74419.28,0.0,0.00494,1e-05,1.0162]
[1779926898881,39.09,74418.53,0.0,0.00493,1e-05,1.01549]
[1779926904926,39.09,74417.45,0.0,0.00493,1e-05,1.01445]
[1779926909960,39.09,74418.34,0.0,0.00493,1e-05,1.0153]
[1779926914995,39.09,74418.4,0.0,0.00493,1e-05,1.01454]
[1779926920030,39.1,74416.65,0.0,0.00493,1e-05,1.01371]
[1779926925065,39.1,74417.27,0.0,0.00493,1e-05,1.01515]
[1779926928088,39.11,74432.6,0.0,0.00502,1e-05,1.03073]
[1779926929096,39.11,74444.2,0.0,0.00508,1e-05,1.04227]
[1779926934130,39.11,74450.13,0.0,0.00512,1e-05,1.0492]
[1779926939169,39.12,74444.75,0.0,0.00509,1e-05,1.04507]
[1779926944204,39.13,74436.16,0.0,0.00506,1e-05,1.03791]
[1779926949239,39.13,74433.65,0.0,0.00505,1e-05,1.03671]
[1779926954274,39.14,74432.06,0.0,0.00505,1e-05,1.03641]
[1779926959310,39.15,74430.85,0.0,0.00505,1e-05,1.03647]
[1779926964361,39.16,74431.45,0.0,0.00506,1e-05,1.0383]
[1779926967381,39.16,74446.22,0.0,0.00514,1e-05,1.0535]
[1779926972859,39.17,74446.38,0.0,0.00514,1e-05,1.05412]
[1779926978459,39.17,74443.59,0.0,0.00514,1e-05,1.05255]
[1779926983493,39.18,74439.9,0.0,0.00512,1e-05,1.05012]
[1779926988527,39.19,74434.07,0.0,0.0051,1e-05,1.04588]
[1779926993563,39.2,74432.05,0.0,0.0051,1e-05,1.04513]
[1779926998599,39.2,74437.79,0.0,0.00513,1e-05,1.05193]
[1779927003073,39.21,74450.18,0.0,0.0052,1e-05,1.06507]
[1779927008670,39.21,74453.4,0.0,0.00523,1e-05,1.06948]
[1779927013703,39.22,74453.89,0.0,0.00524,1e-05,1.07096]
[1779927019747,39.23,74455.4,0.0,0.00525,1e-05,1.07362]
[1779927024786,39.23,74456.36,0.0,0.00526,1e-05,1.07552]
[1779927027808,39.23,74439.68,0.0,0.00518,1e-05,1.05952]
[1779927032841,39.24,74434.72,0.0,0.00515,1e-05,1.05486]
[1779927037874,39.25,74427.81,0.0,0.00512,1e-05,1.04922]
[1779927042909,39.25,74423.06,0.0,0.0051,1e-05,1.04572]
[1779927045505,39.26,74419.23,0.0,0.00508,1e-05,1.04245]
[1779927045931,39.26,74419.54,0.0,0.00509,1e-05,1.04299]
[1779927050971,39.5,74410.01,0.0,0.00527,1e-05,1.07648]
[1779927053993,39.67,74396.93,0.0,0.00538,1e-05,1.09575]
[1779927059028,39.97,74388.99,0.0,0.00564,1e-05,1.14239]
[1779927062050,40.15,74377.98,0.0,0.00576,1e-05,1.16427]
[1779927066079,40.39,74365.71,0.0,0.00594,1e-05,1.19624]
[1779927067427,40.45,74363.47,0.0,0.00599,1e-05,1.20518]
[1779927068092,40.51,74363.15,0.0,0.00605,1e-05,1.21621]
[1779927070106,40.62,74377.26,0.0,0.00627,1e-05,1.25461]
[1779927071009,40.62,74377.26,0.0,0.00627,1e-05,1.25461]
[1779927071117,40.68,74373.36,0.0,0.00631,1e-05,1.26193]
[1779927076149,40.98,74386.89,0.0,0.00673,1e-05,1.33638]
[1779927081184,41.28,74383.32,0.0,0.00705,1e-05,1.39293]
[1779927086218,41.57,74381.24,0.0,0.0074,1e-05,1.45244]
[1779927093719,41.89,74374.96,0.0,0.00774,1e-05,1.51067]
[1779927099322,41.97,74369.4,0.0,0.0078,1e-05,1.52165]
[1779927100334,41.98,74357.75,0.0,0.00772,1e-05,1.50836]
[1779927103796,42.06,74369.02,0.0,0.0079,1e-05,1.53919]
[1779927109391,42.09,74370.17,0.0,0.00795,1e-05,1.54715]
[1779927114428,42.12,74367.99,0.0,0.00797,1e-05,1.5509]
[1779927119462,42.15,74368.39,0.0,0.00801,1e-05,1.55793]
[1779927124498,42.18,74361.04,0.0,0.008,1e-05,1.5551]
[1779927129534,42.21,74365.06,0.0,0.00806,1e-05,1.56676]
[1779927134568,42.24,74368.41,0.0,0.00813,1e-05,1.57761]
[1779927139606,42.27,74360.74,0.0,0.00811,1e-05,1.57422]
[1779927145646,42.3,74354.43,0.0,0.00811,1e-05,1.57388]
[1779927150689,42.33,74358.04,0.0,0.00817,1e-05,1.58494]
[1779927155723,42.36,74354.91,0.0,0.00819,1e-05,1.58736]
[1779927160758,42.39,74355.8,0.0,0.00823,1e-05,1.59479]
[1779927165793,42.42,74352.28,0.0,0.00824,1e-05,1.59646]
[1779927170832,42.45,74348.22,0.0,0.00825,1e-05,1.59743]
[1779927175864,42.48,74350.09,0.0,0.0083,1e-05,1.60602]
[1779927180898,42.51,74349.86,0.0,0.00833,1e-05,1.61182]
[1779927185933,42.53,74347.18,0.0,0.00835,1e-05,1.61438]
[1779927190970,42.56,74351.33,0.0,0.00841,1e-05,1.62577]
[1779927196005,42.59,74357.83,0.0,0.0085,1e-05,1.64017]
[1779927200032,42.61,74345.85,0.0,0.00843,1e-05,1.62908]
[1779927205066,42.63,74346.69,0.0,0.00847,1e-05,1.63604]
[1779927210101,42.66,74347.0,0.0,0.00851,1e-05,1.64224]
[1779927215137,42.69,74347.1,0.0,0.00854,1e-05,1.64694]
[1779927220173,42.71,74343.75,0.0,0.00855,1e-05,1.64822]
[1779927225208,42.74,74345.01,0.0,0.00859,1e-05,1.65556]
[1779927230243,42.76,74349.83,0.0,0.00866,1e-05,1.66756]
[1779927235280,42.79,74360.53,0.0,0.00878,1e-05,1.68739]
[1779927240314,42.81,74360.59,0.0,0.00881,1e-05,1.69284]
[1779927242336,42.82,74372.57,0.0,0.00892,1e-05,1.71117]
[1779927244350,42.83,74384.18,0.0,0.00902,1e-05,1.72908]
[1779927249385,42.85,74388.28,0.0,0.00909,1e-05,1.7398]
[1779927254420,42.87,74391.77,0.0,0.00914,1e-05,1.74965]
[1779927259456,42.89,74390.03,0.0,0.00916,1e-05,1.7522]
[1779927264949,42.92,74379.35,0.0,0.00911,1e-05,1.74338]
[1779927270533,42.94,74379.69,0.0,0.00914,1e-05,1.74883]
[1779927275568,42.96,74373.66,0.0,0.00912,1e-05,1.74433]
[1779927280603,42.98,74371.47,0.0,0.00913,1e-05,1.74633]
[1779927285639,43.01,74372.66,0.0,0.00917,1e-05,1.75296]
[1779927287652,43.01,74360.85,0.0,0.00908,1e-05,1.73874]
[1779927292694,43.04,74353.63,0.0,0.00906,1e-05,1.73399]
[1779927297724,43.06,74346.37,0.0,0.00903,1e-05,1.72921]
[1779927302759,43.08,74349.43,0.0,0.00908,1e-05,1.73848]
[1779927305240,43.09,74333.15,0.0,0.00897,1e-05,1.71936]
[1779927310815,43.12,74330.02,0.0,0.00898,1e-05,1.72027]
[1779927315850,43.14,74336.6,0.0,0.00906,1e-05,1.73422]
[1779927320885,43.16,74333.57,0.0,0.00907,1e-05,1.73502]
[1779927325920,43.19,74333.65,0.0,0.0091,1e-05,1.74093]
[1779927328942,43.2,74345.28,0.0,0.00921,1e-05,1.75973]
[1779927333976,43.22,74348.4,0.0,0.00926,1e-05,1.76742]
[1779927339018,43.24,74350.09,0.0,0.0093,1e-05,1.77434]
[1779927344056,43.26,74359.24,0.0,0.0094,1e-05,1.79161]
[1779927349091,43.28,74363.29,0.0,0.00946,1e-05,1.80167]
[1779927354127,43.3,74362.66,0.0,0.00948,1e-05,1.80513]
[1779927359161,43.31,74362.42,0.0,0.00951,1e-05,1.8091]
[1779927362181,43.33,74373.96,0.0,0.00962,1e-05,1.82794]
[1779927364196,43.33,74388.22,0.0,0.00975,1e-05,1.84989]
[1779927369231,43.35,74387.42,0.0,0.00977,1e-05,1.85279]
[1779927374269,43.37,74385.27,0.0,0.00977,1e-05,1.85374]
[1779927379301,43.38,74393.01,0.0,0.00986,1e-05,1.86879]
[1779927384337,43.4,74390.95,0.0,0.00987,1e-05,1.86965]
[1779927389372,43.41,74390.45,0.0,0.00989,1e-05,1.87272]
[1779927394410,43.43,74390.42,0.0,0.0099,1e-05,1.87441]
[1779927395415,43.43,74374.82,0.0,0.00977,1e-05,1.8535]
[1779927400450,43.45,74367.67,0.0,0.00974,1e-05,1.84729]
[1779927404476,43.46,74378.85,0.0,0.00985,1e-05,1.86649]
[1779927409512,43.48,74385.46,0.0,0.00993,1e-05,1.87987]
[1779927412534,43.49,74397.02,0.0,0.01004,1e-05,1.89885]
[1779927417567,43.5,74393.65,0.0,0.01004,1e-05,1.89754]
[1779927422603,43.52,74392.93,0.0,0.01005,1e-05,1.90005]
[1779927423983,43.52,74393.52,0.0,0.01006,1e-05,1.90161]
[1779927424618,43.52,74393.75,0.0,0.01007,1e-05,1.90264]
[1779927425937,43.53,74399.93,0.0,0.01013,1e-05,1.91236]
[1779927426631,43.53,74408.53,0.0,0.01021,1e-05,1.92566]
[1779927431665,43.54,74399.19,0.0,0.01014,1e-05,1.91526]
[1779927436703,43.56,74398.54,0.0,0.01016,1e-05,1.91769]
[1779927441736,43.57,74401.77,0.0,0.01021,1e-05,1.92575]
[1779927442743,43.57,74388.41,0.0,0.01009,1e-05,1.90685]
[1779927446796,43.59,74386.21,0.0,0.01009,1e-05,1.90648]
[1779927446809,43.59,74395.72,0.0,0.01018,1e-05,1.92038]
[1779927452815,43.6,74392.24,0.0,0.01016,1e-05,1.91804]
[1779927457851,43.62,74396.86,0.0,0.01022,1e-05,1.92817]
[1779927462883,43.63,74397.96,0.0,0.01025,1e-05,1.93306]
[1779927467100,43.64,74398.12,0.0,0.01027,1e-05,1.93587]
[1779927467160,43.64,74399.2,0.0,0.01028,1e-05,1.93811]
[1779927469932,43.65,74410.97,0.0,0.0104,1e-05,1.95681]
[1779927474978,43.66,74420.69,0.0,0.0105,1e-05,1.97427]
[1779927480027,43.67,74429.2,0.0,0.0106,1e-05,1.98996]
[1779927485055,43.68,74436.42,0.0,0.01068,1e-05,2.00363]
[1779927490090,43.7,74444.31,0.0,0.01077,1e-05,2.01883]
[1779927495125,43.71,74445.88,0.0,0.0108,1e-05,2.02384]
[1779927500159,43.72,74450.6,0.0,0.01086,1e-05,2.03368]
[1779927501267,43.72,74450.6,0.0,0.01086,1e-05,2.03368]
[1779927501335,43.72,74459.07,0.0,0.01094,1e-05,2.0472]
[1779927503339,43.72,74459.07,0.0,0.01094,1e-05,2.04771]
[1779927503345,43.72,74463.59,0.0,0.01099,1e-05,2.05518]
[1779927509227,43.74,74466.29,0.0,0.01103,1e-05,2.06223]
[1779927514262,43.75,74463.42,0.0,0.01101,1e-05,2.05882]
[1779927519298,43.76,74459.04,0.0,0.01099,1e-05,2.0545]
[1779927524333,43.77,74463.14,0.0,0.01104,1e-05,2.06322]
[1779927529377,43.77,74468.9,0.0,0.01111,1e-05,2.07444]
[1779927534406,43.78,74473.21,0.0,0.01116,1e-05,2.08337]
[1779927539441,43.79,74474.16,0.0,0.01118,1e-05,2.08701]
[1779927544477,43.8,74474.72,0.0,0.0112,1e-05,2.09003]
[1779927549512,43.81,74473.39,0.0,0.0112,1e-05,2.09008]
[1779927554547,43.82,74473.75,0.0,0.01122,1e-05,2.09276]
[1779927559582,43.82,74472.67,0.0,0.01122,1e-05,2.09318]
[1779927564617,43.83,74466.97,0.0,0.01118,1e-05,2.08638]
[1779927569653,43.84,74464.45,0.0,0.01117,1e-05,2.08461]
[1779927571064,43.84,74460.37,0.0,0.01114,1e-05,2.07869]
[1779927571666,43.85,74447.12,0.0,0.01101,1e-05,2.05725]
[1779927573079,43.85,74440.69,0.0,0.01095,1e-05,2.04783]
[1779927573683,43.85,74439.67,0.0,0.01094,1e-05,2.04675]
[1779927575696,43.85,74451.79,0.0,0.01106,1e-05,2.06637]
[1779927579725,43.86,74441.01,0.0,0.01097,1e-05,2.05159]
[1779927584760,43.87,74439.28,0.0,0.01097,1e-05,2.05133]
[1779927589795,43.88,74433.99,0.0,0.01094,1e-05,2.04559]
[1779927594832,43.89,74427.73,0.0,0.01089,1e-05,2.03843]
[1779927599867,43.9,74428.28,0.0,0.01091,1e-05,2.04168]
[1779927604904,43.91,74425.18,0.0,0.0109,1e-05,2.03933]
[1779927607439,43.91,74412.66,0.0,0.01079,1e-05,2.02173]
[1779927610945,43.92,74401.15,0.0,0.0107,1e-05,2.00586]
[1779927615980,43.93,74398.02,0.0,0.01069,1e-05,2.00383]
[1779927622024,43.94,74399.15,0.0,0.01072,1e-05,2.0087]
[1779927627583,43.96,74401.55,0.0,0.01076,1e-05,2.01545]
[1779927633102,43.97,74401.08,0.0,0.01076,1e-05,2.01595]
[1779927638143,43.98,74400.34,0.0,0.01077,1e-05,2.01736]
[1779927642165,43.99,74412.09,0.0,0.01089,1e-05,2.03719]
[1779927647730,44.0,74424.91,0.0,0.01103,1e-05,2.05954]
[1779927653241,44.0,74438.27,0.0,0.01116,1e-05,2.08228]
[1779927658276,44.01,74444.51,0.0,0.01124,1e-05,2.09428]
[1779927663312,44.02,74443.24,0.0,0.01124,1e-05,2.09419]
[1779927668347,44.03,74443.21,0.0,0.01125,1e-05,2.09603]
[1779927673382,44.04,74442.6,0.0,0.01125,1e-05,2.09696]
[1779927678417,44.04,74442.89,0.0,0.01127,1e-05,2.09929]
[1779927683451,44.05,74443.4,0.0,0.01128,1e-05,2.10194]
[1779927688488,44.06,74453.55,0.0,0.01139,1e-05,2.11963]
[1779927693522,44.07,74455.59,0.0,0.01142,1e-05,2.12316]
[1779927698557,44.07,74457.77,0.0,0.01145,1e-05,2.12829]
[1779927703592,44.08,74458.56,0.0,0.01146,1e-05,2.1312]
[1779927708628,44.08,74459.58,0.0,0.01148,1e-05,2.13446]
[1779927710641,44.09,74473.64,0.0,0.01162,1e-05,2.15741]
[1779927715676,44.09,74478.02,0.0,0.01168,1e-05,2.16583]
[1779927720711,44.1,74471.89,0.0,0.01162,1e-05,2.15749]
[1779927725746,44.1,74470.71,0.0,0.01162,1e-05,2.15713]
[1779927730781,44.11,74465.52,0.0,0.01158,1e-05,2.15041]
[1779927735816,44.12,74468.6,0.0,0.01162,1e-05,2.15688]
[1779927740850,44.12,74463.85,0.0,0.01159,1e-05,2.15089]
[1779927745886,44.13,74465.8,0.0,0.01161,1e-05,2.15556]
[1779927750921,44.13,74465.4,0.0,0.01162,1e-05,2.15645]
[1779927752947,44.14,74453.18,0.0,0.0115,1e-05,2.13629]
[1779927757984,44.14,74455.5,0.0,0.01153,1e-05,2.14159]
[1779927758991,44.14,74467.54,0.0,0.01165,1e-05,2.16104]
[1779927764028,44.15,74473.07,0.0,0.01171,1e-05,2.17132]
[1779927770073,44.16,74473.39,0.0,0.01173,1e-05,2.17351]
[1779927775106,44.16,74473.53,0.0,0.01174,1e-05,2.17513]
[1779927780142,44.17,74474.56,0.0,0.01175,1e-05,2.17817]
[1779927785178,44.17,74469.8,0.0,0.01172,1e-05,2.17197]
[1779927787191,44.18,74459.05,0.0,0.01162,1e-05,2.15541]
[1779927792226,44.18,74459.85,0.0,0.01163,1e-05,2.15823]
[1779927797261,44.19,74460.35,0.0,0.01165,1e-05,2.16054]
[1779927802295,44.19,74457.89,0.0,0.01163,1e-05,2.15811]
[1779927807332,44.2,74450.93,0.0,0.01157,1e-05,2.14855]
[1779927812368,44.21,74448.95,0.0,0.01156,1e-05,2.14555]
[1779927817401,44.21,74450.4,0.0,0.01158,1e-05,2.14937]
[1779927818932,44.21,74438.74,0.0,0.01147,1e-05,2.13156]
[1779927824452,44.22,74436.97,0.0,0.01147,1e-05,2.13074]
[1779927829487,44.23,74436.09,0.0,0.01147,1e-05,2.13097]
[1779927834525,44.23,74437.64,0.0,0.01149,1e-05,2.135]
[1779927839556,44.24,74435.26,0.0,0.01148,1e-05,2.13282]
[1779927844594,44.25,74427.39,0.0,0.01142,1e-05,2.12206]
[1779927849628,44.25,74421.33,0.0,0.01137,1e-05,2.11425]
[1779927854664,44.26,74414.68,0.0,0.01132,1e-05,2.10561]
[1779927859698,44.27,74422.34,0.0,0.0114,1e-05,2.11929]
[1779927864734,44.27,74423.08,0.0,0.01142,1e-05,2.12211]
[1779927869769,44.28,74423.27,0.0,0.01143,1e-05,2.12408]
[1779927874804,44.29,74432.62,0.0,0.01152,1e-05,2.13896]
[1779927879838,44.29,74436.57,0.0,0.01157,1e-05,2.14671]
[1779927884874,44.3,74436.33,0.0,0.01158,1e-05,2.14781]
[1779927885635,44.3,74436.33,0.0,0.01158,1e-05,2.14781]
[1779927885882,44.3,74434.89,0.0,0.01156,1e-05,2.14553]
[1779927886888,44.3,74402.56,0.0,0.01126,1e-05,2.09591]
[1779927887895,44.3,74383.87,0.0,0.01109,1e-05,2.0671]
[1779927892930,44.31,74383.36,0.0,0.01109,1e-05,2.06842]
[1779927895064,44.31,74382.36,0.0,0.01109,1e-05,2.06731]
[1779927895152,44.31,74382.55,0.0,0.01109,1e-05,2.06802]
[1779927900997,44.32,74384.75,0.0,0.01113,1e-05,2.07388]
[1779927901998,44.33,74373.6,0.0,0.01103,1e-05,2.05721]
[1779927907032,44.33,74370.42,0.0,0.01101,1e-05,2.05462]
[1779927912068,44.34,74373.5,0.0,0.01105,1e-05,2.06159]
[1779927913210,44.35,74370.55,0.0,0.01103,1e-05,2.05754]
[1779927914082,44.35,74367.07,0.0,0.011,1e-05,2.05317]
[1779927917098,44.35,74363.39,0.0,0.01097,1e-05,2.04806]
[1779927917139,44.35,74360.23,0.0,0.01095,1e-05,2.04374]
[1779927918912,44.35,74360.23,0.0,0.01095,1e-05,2.04422]
[1779927919118,44.36,74361.12,0.0,0.01096,1e-05,2.04605]
[1779927924152,44.37,74343.2,0.0,0.01081,1e-05,2.02139]
[1779927926525,44.37,74333.81,0.0,0.01073,1e-05,2.00815]
[1779927927174,44.37,74326.96,0.0,0.01067,1e-05,1.99844]
[1779927930194,44.38,74309.61,0.0,0.01053,1e-05,1.97434]
[1779927933217,44.39,74295.52,0.0,0.01041,1e-05,1.95403]
[1779927934223,44.39,74284.07,0.0,0.01031,1e-05,1.93793]
[1779927939853,44.4,74284.34,0.0,0.01034,1e-05,1.94214]
[1779927945302,44.42,74286.04,0.0,0.01037,1e-05,1.94766]
[1779927950336,44.43,74285.72,0.0,0.01039,1e-05,1.95022]
[1779927955371,44.44,74289.99,0.0,0.01044,1e-05,1.95948]
[1779927961415,44.46,74286.6,0.0,0.01043,1e-05,1.95806]
[1779927966450,44.47,74294.59,0.0,0.01052,1e-05,1.97269]
[1779927971483,44.48,74307.37,0.0,0.01065,1e-05,1.99433]
[1779927973497,44.49,74319.9,0.0,0.01077,1e-05,2.01406]
[1779927978536,44.5,74317.48,0.0,0.01076,1e-05,2.01297]
[1779927983570,44.51,74309.7,0.0,0.01071,1e-05,2.00394]
[1779927985584,44.51,74321.14,0.0,0.01082,1e-05,2.02209]
[1779927990622,44.52,74322.97,0.0,0.01085,1e-05,2.02731]
[1779927995654,44.53,74321.48,0.0,0.01085,1e-05,2.02661]
[1779928000690,44.54,74328.04,0.0,0.01092,1e-05,2.03881]
[1779928005725,44.55,74324.61,0.0,0.01091,1e-05,2.03587]
[1779928010760,44.56,74320.94,0.0,0.01089,1e-05,2.03257]
[1779928012105,44.56,74320.94,0.0,0.01089,1e-05,2.03257]
[1779928012145,44.56,74319.56,0.0,0.01088,1e-05,2.03093]
[1779928014023,44.56,74319.56,0.0,0.01088,1e-05,2.03136]
[1779928014109,44.57,74339.07,0.0,0.01106,1e-05,2.06131]
[1779928019823,44.57,74338.77,0.0,0.01107,1e-05,2.06314]
[1779928024858,44.58,74337.15,0.0,0.01107,1e-05,2.06255]
[1779928029894,44.59,74332.38,0.0,0.01104,1e-05,2.05723]
[1779928034927,44.6,74338.22,0.0,0.0111,1e-05,2.06796]
[1779928039963,44.61,74339.7,0.0,0.01113,1e-05,2.07201]
[1779928042984,44.61,74326.94,0.0,0.01101,1e-05,2.05367]
[1779928048020,44.62,74335.2,0.0,0.0111,1e-05,2.06811]
[1779928053054,44.62,74329.76,0.0,0.01106,1e-05,2.06028]
[1779928060103,44.63,74327.97,0.0,0.01106,1e-05,2.06014]
[1779928065138,44.64,74326.1,0.0,0.01105,1e-05,2.05913]
[1779928070173,44.65,74325.12,0.0,0.01105,1e-05,2.05947]
[1779928075209,44.66,74325.19,0.0,0.01106,1e-05,2.06139]
[1779928080247,44.66,74325.28,0.0,0.01108,1e-05,2.06332]
[1779928082285,44.67,74314.42,0.0,0.01098,1e-05,2.04757]
[1779928086306,44.67,74299.4,0.0,0.01085,1e-05,2.02648]
[1779928091342,44.68,74291.09,0.0,0.01079,1e-05,2.01621]
[1779928096376,44.69,74299.95,0.0,0.01088,1e-05,2.0316]
[1779928101412,44.7,74309.18,0.0,0.01098,1e-05,2.04757]
[1779928106448,44.71,74314.49,0.0,0.01104,1e-05,2.05753]
[1779928111483,44.71,74314.94,0.0,0.01105,1e-05,2.0587]
[1779928116518,44.72,74316.12,0.0,0.01107,1e-05,2.06232]
[1779928121556,44.73,74318.65,0.0,0.01111,1e-05,2.06793]
[1779928127596,44.74,74318.49,0.0,0.01112,1e-05,2.06977]
[1779928132632,44.74,74324.45,0.0,0.01118,1e-05,2.08057]
[1779928137666,44.75,74325.04,0.0,0.0112,1e-05,2.08307]
[1779928143325,44.76,74326.37,0.0,0.01122,1e-05,2.08637]
[1779928143362,44.76,74335.31,0.0,0.01131,1e-05,2.10072]
[1779928145254,44.76,74335.31,0.0,0.01131,1e-05,2.10072]
[1779928145277,44.76,74347.98,0.0,0.01143,1e-05,2.12084]
[1779928151347,44.77,74367.93,0.0,0.01163,1e-05,2.15343]
[1779928156800,44.77,74376.71,0.0,0.01172,1e-05,2.16844]
[1779928161834,44.78,74378.92,0.0,0.01175,1e-05,2.17292]
[1779928171906,44.78,74380.15,0.0,0.01176,1e-05,2.17548]
[1779928176940,44.79,74382.16,0.0,0.01179,1e-05,2.17972]
[1779928181976,44.79,74388.62,0.0,0.01186,1e-05,2.19104]
[1779928187013,44.8,74387.91,0.0,0.01186,1e-05,2.19094]
[1779928193054,44.8,74387.83,0.0,0.01187,1e-05,2.19206]
[1779928198089,44.81,74387.86,0.0,0.01187,1e-05,2.19316]
[1779928202518,44.81,74391.28,0.0,0.01191,1e-05,2.19945]
[1779928203125,44.81,74398.51,0.0,0.01198,1e-05,2.21121]
[1779928204377,44.81,74398.51,0.0,0.01198,1e-05,2.21121]
[1779928204425,44.81,74408.55,0.0,0.01208,1e-05,2.22752]
[1779928210175,44.81,74407.54,0.0,0.01208,1e-05,2.22673]
[1779928212188,44.81,74393.99,0.0,0.01195,1e-05,2.20525]
[1779928217224,44.82,74388.99,0.0,0.0119,1e-05,2.19812]
[1779928223265,44.82,74395.84,0.0,0.01198,1e-05,2.20995]
[1779928228304,44.82,74391.24,0.0,0.01194,1e-05,2.20325]
[1779928233339,44.83,74390.45,0.0,0.01192,1e-05,2.20122]
[1779928238377,44.83,74406.71,0.0,0.01209,1e-05,2.2279]
[1779928243412,44.83,74410.07,0.0,0.01212,1e-05,2.2337]
[1779928248446,44.83,74398.91,0.0,0.01202,1e-05,2.21622]
[1779928253481,44.83,74397.07,0.0,0.012,1e-05,2.2138]
[1779928258517,44.84,74393.77,0.0,0.01197,1e-05,2.20907]
[1779928263553,44.84,74397.5,0.0,0.01201,1e-05,2.21556]
[1779928267589,44.84,74386.66,0.0,0.01191,1e-05,2.1986]
[1779928272617,44.84,74379.05,0.0,0.01184,1e-05,2.18714]
[1779928277650,44.85,74375.41,0.0,0.01181,1e-05,2.18212]
[1779928282302,44.85,74386.04,0.0,0.01192,1e-05,2.19962]
[1779928287723,44.85,74379.9,0.0,0.01186,1e-05,2.19085]
[1779928292758,44.85,74386.44,0.0,0.01192,1e-05,2.20058]
[1779928297794,44.86,74395.28,0.0,0.01201,1e-05,2.21536]
[1779928302829,44.86,74393.61,0.0,0.012,1e-05,2.21329]
[1779928308869,44.86,74393.96,0.0,0.01201,1e-05,2.21458]
[1779928313906,44.86,74394.1,0.0,0.01201,1e-05,2.21542]
[1779928318941,44.87,74393.66,0.0,0.01201,1e-05,2.21533]
[1779928323978,44.87,74393.39,0.0,0.01202,1e-05,2.21549]
[1779928329011,44.87,74392.71,0.0,0.01201,1e-05,2.21499]
[1779928334047,44.87,74392.55,0.0,0.01201,1e-05,2.21531]
[1779928340090,44.88,74392.18,0.0,0.01201,1e-05,2.21539]
[1779928345125,44.88,74388.92,0.0,0.01199,1e-05,2.21074]
[1779928350160,44.88,74391.02,0.0,0.01201,1e-05,2.21466]
[1779928355195,44.88,74390.45,0.0,0.012,1e-05,2.21284]
[1779928359130,44.88,74393.25,0.0,0.01203,1e-05,2.21764]
[1779928359223,44.88,74398.28,0.0,0.01208,1e-05,2.22582]
[1779928360230,44.88,74411.05,0.0,0.01221,1e-05,2.24651]
[1779928361623,44.88,74411.05,0.0,0.01221,1e-05,2.24651]
[1779928362245,44.89,74421.23,0.0,0.01231,1e-05,2.26312]
[1779928367279,44.89,74424.74,0.0,0.01235,1e-05,2.26893]
[1779928369293,44.89,74413.62,0.0,0.01223,1e-05,2.25087]
[1779928374334,44.89,74422.11,0.0,0.01232,1e-05,2.26484]
[1779928379368,44.89,74428.08,0.0,0.01238,1e-05,2.27458]
[1779928384404,44.89,74427.01,0.0,0.01237,1e-05,2.27279]
[1779928387426,44.89,74416.36,0.0,0.01226,1e-05,2.25546]
[1779928392460,44.89,74408.94,0.0,0.01219,1e-05,2.24361]
[1779928396488,44.89,74396.64,0.0,0.01207,1e-05,2.224]
[1779928401523,44.89,74405.95,0.0,0.01216,1e-05,2.23929]
[1779928406558,44.89,74409.57,0.0,0.0122,1e-05,2.24539]
[1779928411594,44.89,74409.18,0.0,0.01219,1e-05,2.24357]
[1779928416628,44.89,74408.01,0.0,0.01218,1e-05,2.24197]
[1779928421664,44.89,74418.85,0.0,0.01229,1e-05,2.25982]
[1779928426699,44.89,74418.04,0.0,0.01228,1e-05,2.25864]
[1779928431749,44.89,74415.05,0.0,0.01225,1e-05,2.25395]
[1779928436781,44.89,74419.44,0.0,0.0123,1e-05,2.26122]
[1779928441818,44.9,74411.11,0.0,0.01222,1e-05,2.24785]
[1779928446852,44.9,74420.9,0.0,0.01232,1e-05,2.26388]
[1779928451886,44.9,74419.11,0.0,0.0123,1e-05,2.26107]
[1779928456922,44.9,74419.1,0.0,0.0123,1e-05,2.26117]
[1779928461957,44.9,74423.9,0.0,0.01235,1e-05,2.26908]
[1779928466992,44.9,74428.94,0.0,0.0124,1e-05,2.27731]
[1779928472029,44.9,74429.41,0.0,0.0124,1e-05,2.27657]
[1779928477066,44.9,74436.49,0.0,0.01247,1e-05,2.28807]
[1779928482102,44.89,74446.92,0.0,0.01256,1e-05,2.30372]
[1779928487135,44.89,74453.96,0.0,0.01263,1e-05,2.31503]
[1779928492169,44.89,74448.12,0.0,0.01257,1e-05,2.30506]
[1779928497205,44.89,74447.09,0.0,0.01256,1e-05,2.30315]
[1779928502241,44.89,74448.09,0.0,0.01257,1e-05,2.30458]
[1779928507276,44.89,74445.24,0.0,0.01254,1e-05,2.29965]
[1779928512311,44.88,74446.22,0.0,0.01255,1e-05,2.30109]
[1779928517347,44.88,74448.07,0.0,0.01256,1e-05,2.30395]
[1779928522383,44.88,74450.04,0.0,0.01258,1e-05,2.30697]
[1779928527417,44.88,74457.87,0.0,0.01266,1e-05,2.31965]
[1779928532453,44.88,74459.56,0.0,0.01267,1e-05,2.32059]
[1779928537487,44.88,74458.72,0.0,0.01266,1e-05,2.31879]
[1779928542523,44.88,74458.62,0.0,0.01265,1e-05,2.31829]
[1779928547557,44.88,74459.03,0.0,0.01266,1e-05,2.31864]
[1779928552593,44.88,74459.42,0.0,0.01266,1e-05,2.31896]
[1779928557627,44.87,74459.53,0.0,0.01266,1e-05,2.31878]
[1779928562662,44.87,74457.99,0.0,0.01264,1e-05,2.31593]
[1779928567696,44.87,74454.38,0.0,0.0126,1e-05,2.30975]
[1779928572732,44.87,74444.82,0.0,0.0125,1e-05,2.29386]
[1779928577766,44.87,74445.69,0.0,0.01251,1e-05,2.29521]
[1779928582803,44.87,74446.82,0.0,0.01252,1e-05,2.29697]
[1779928587836,44.87,74452.46,0.0,0.01258,1e-05,2.3061]
[1779928592872,44.87,74454.16,0.0,0.01259,1e-05,2.30722]
[1779928597906,44.87,74454.84,0.0,0.01259,1e-05,2.30812]
[1779928602942,44.87,74446.63,0.0,0.01251,1e-05,2.29439]
[1779928607977,44.87,74438.17,0.0,0.01242,1e-05,2.28042]
[1779928610998,44.87,74426.55,0.0,0.0123,1e-05,2.26149]
[1779928616033,44.87,74423.08,0.0,0.01227,1e-05,2.25604]
[1779928621068,44.87,74425.46,0.0,0.0123,1e-05,2.26013]
[1779928626103,44.87,74429.78,0.0,0.01234,1e-05,2.26732]
[1779928631138,44.87,74434.82,0.0,0.01239,1e-05,2.27569]
[1779928636173,44.87,74443.9,0.0,0.01248,1e-05,2.29062]
[1779928641207,44.87,74448.77,0.0,0.01253,1e-05,2.29855]
[1779928646246,44.87,74444.86,0.0,0.01249,1e-05,2.29196]
[1779928651281,44.87,74438.55,0.0,0.01242,1e-05,2.28015]
[1779928656320,44.87,74438.31,0.0,0.01242,1e-05,2.27985]
[1779928661351,44.87,74443.98,0.0,0.01248,1e-05,2.28922]
[1779928666386,44.87,74446.78,0.0,0.01251,1e-05,2.29384]
[1779928671421,44.87,74445.4,0.0,0.01249,1e-05,2.29156]
[1779928676458,44.87,74444.79,0.0,0.01249,1e-05,2.29057]
[1779928681494,44.87,74444.23,0.0,0.01248,1e-05,2.28966]
[1779928686529,44.87,74443.99,0.0,0.01248,1e-05,2.28928]
[1779928690558,44.87,74432.18,0.0,0.01236,1e-05,2.26995]
[1779928695593,44.87,74431.92,0.0,0.01236,1e-05,2.26969]
[1779928700627,44.87,74434.4,0.0,0.01238,1e-05,2.2739]
[1779928706668,44.87,74435.69,0.0,0.0124,1e-05,2.27615]
[1779928711705,44.87,74441.3,0.0,0.01245,1e-05,2.28399]
[1779928716740,44.87,74443.8,0.0,0.01247,1e-05,2.28814]
[1779928721774,44.87,74437.75,0.0,0.01241,1e-05,2.27827]
[1779928726808,44.87,74439.93,0.0,0.01243,1e-05,2.28194]
[1779928731843,44.87,74442.63,0.0,0.01246,1e-05,2.28641]
[1779928736879,44.87,74442.33,0.0,0.01246,1e-05,2.28595]
[1779928741914,44.87,74441.34,0.0,0.01245,1e-05,2.28437]
[1779928746948,44.87,74452.29,0.0,0.01256,1e-05,2.30237]
[1779928751983,44.87,74453.09,0.0,0.01257,1e-05,2.30356]
[1779928757019,44.87,74450.78,0.0,0.01254,1e-05,2.29961]
[1779928762054,44.87,74450.17,0.0,0.01254,1e-05,2.29847]
[1779928767090,44.87,74449.86,0.0,0.01253,1e-05,2.2978]
[1779928772128,44.87,74433.41,0.0,0.01236,1e-05,2.26923]
[1779928778167,44.87,74441.0,0.0,0.01243,1e-05,2.28168]
[1779928783202,44.87,74442.61,0.0,0.01245,1e-05,2.28433]
[1779928785902,44.87,74427.54,0.0,0.0123,1e-05,2.25978]
[1779928791259,44.87,74429.58,0.0,0.01232,1e-05,2.26331]
[1779928796293,44.87,74431.43,0.0,0.01234,1e-05,2.26653]
[1779928801329,44.87,74431.93,0.0,0.01235,1e-05,2.26753]
[1779928806364,44.88,74434.65,0.0,0.01237,1e-05,2.27219]
[1779928811400,44.88,74435.17,0.0,0.01238,1e-05,2.27315]
[1779928816435,44.88,74434.09,0.0,0.01237,1e-05,2.27148]
[1779928821470,44.88,74434.29,0.0,0.01237,1e-05,2.27189]
[1779928826506,44.88,74433.45,0.0,0.01236,1e-05,2.27059]
[1779928835568,44.88,74425.54,0.0,0.01228,1e-05,2.25647]
[1779928840603,44.88,74433.24,0.0,0.01236,1e-05,2.2691]
[1779928845639,44.88,74430.83,0.0,0.01233,1e-05,2.26523]
[1779928850674,44.88,74423.27,0.0,0.01226,1e-05,2.25303]
[1779928855710,44.88,74423.97,0.0,0.01227,1e-05,2.25436]
[1779928860744,44.88,74426.57,0.0,0.01229,1e-05,2.25876]
[1779928865778,44.88,74430.17,0.0,0.01233,1e-05,2.26479]
[1779928870814,44.88,74432.48,0.0,0.01235,1e-05,2.26867]
[1779928875850,44.88,74437.07,0.0,0.0124,1e-05,2.27626]
[1779928880884,44.88,74432.39,0.0,0.01235,1e-05,2.26868]
[1779928885923,44.88,74426.11,0.0,0.01229,1e-05,2.25865]
[1779928890957,44.88,74428.76,0.0,0.01232,1e-05,2.26321]
[1779928895991,44.88,74428.94,0.0,0.01232,1e-05,2.26233]
[1779928901026,44.89,74427.78,0.0,0.01231,1e-05,2.26068]
[1779928906062,44.89,74429.32,0.0,0.01232,1e-05,2.26339]
[1779928911098,44.89,74439.81,0.0,0.01243,1e-05,2.28073]
[1779928916131,44.89,74443.42,0.0,0.01247,1e-05,2.2867]
[1779928921167,44.89,74441.98,0.0,0.01245,1e-05,2.28435]
[1779928926203,44.89,74434.09,0.0,0.01237,1e-05,2.27151]
[1779928931238,44.89,74443.31,0.0,0.01247,1e-05,2.28667]
[1779928936274,44.89,74449.21,0.0,0.01253,1e-05,2.29633]
[1779928941307,44.89,74447.39,0.0,0.01251,1e-05,2.29325]
[1779928947039,44.89,74443.28,0.0,0.01247,1e-05,2.28649]
[1779928953392,44.89,74449.79,0.0,0.01252,1e-05,2.29565]
[1779928958427,44.89,74448.48,0.0,0.01251,1e-05,2.29338]
[1779928963462,44.89,74447.5,0.0,0.0125,1e-05,2.29164]
[1779928968497,44.89,74446.44,0.0,0.01249,1e-05,2.28977]
[1779928973532,44.88,74446.26,0.0,0.01248,1e-05,2.28932]
[1779928978568,44.88,74449.11,0.0,0.01251,1e-05,2.29386]
[1779928983601,44.88,74449.07,0.0,0.01251,1e-05,2.29357]
[1779928988636,44.88,74448.63,0.0,0.01251,1e-05,2.29263]
[1779928993671,44.88,74446.82,0.0,0.01249,1e-05,2.28944]
[1779928998706,44.88,74447.05,0.0,0.01249,1e-05,2.28965]
[1779929003742,44.88,74447.16,0.0,0.01249,1e-05,2.28963]
[1779929008777,44.88,74447.42,0.0,0.01249,1e-05,2.28987]
[1779929011798,44.88,74437.25,0.0,0.01238,1e-05,2.2716]
[1779929016834,44.88,74433.61,0.0,0.01234,1e-05,2.26569]
[1779929021869,44.88,74440.4,0.0,0.01241,1e-05,2.27683]
[1779929026905,44.88,74442.64,0.0,0.01243,1e-05,2.28048]
[1779929030932,44.88,74453.52,0.0,0.01254,1e-05,2.29837]
[1779929035967,44.88,74453.92,0.0,0.01254,1e-05,2.29889]
[1779929041002,44.88,74451.36,0.0,0.01252,1e-05,2.29455]
[1779929046037,44.88,74454.67,0.0,0.01255,1e-05,2.29987]
[1779929051071,44.88,74454.2,0.0,0.01255,1e-05,2.29894]
[1779929056109,44.88,74457.42,0.0,0.01258,1e-05,2.3041]
[1779929061144,44.88,74465.89,0.0,0.01266,1e-05,2.31788]
[1779929066178,44.87,74466.93,0.0,0.01267,1e-05,2.31928]
[1779929071213,44.87,74467.02,0.0,0.01266,1e-05,2.31763]
[1779929076248,44.87,74472.7,0.0,0.01272,1e-05,2.32668]
[1779929081282,44.87,74476.78,0.0,0.01276,1e-05,2.3331]
[1779929086319,44.87,74476.09,0.0,0.01275,1e-05,2.33154]
[1779929091353,44.87,74475.65,0.0,0.01274,1e-05,2.33044]
[1779929096388,44.87,74475.7,0.0,0.01274,1e-05,2.33016]
[1779929101422,44.86,74475.31,0.0,0.01273,1e-05,2.32916]
[1779929106458,44.86,74470.16,0.0,0.01268,1e-05,2.3203]
[1779929111493,44.86,74472.0,0.0,0.0127,1e-05,2.32306]
[1779929115523,44.86,74460.76,0.0,0.01258,1e-05,2.3042]
[1779929120556,44.86,74459.89,0.0,0.01257,1e-05,2.30263]
[1779929125592,44.86,74458.64,0.0,0.01256,1e-05,2.30043]
[1779929130629,44.86,74459.08,0.0,0.01256,1e-05,2.30103]
[1779929135662,44.86,74446.39,0.0,0.01242,1e-05,2.27858]
[1779929140697,44.86,74447.55,0.0,0.01243,1e-05,2.28053]
[1779929145731,44.86,74450.12,0.0,0.01246,1e-05,2.28477]
[1779929150765,44.86,74460.61,0.0,0.01257,1e-05,2.30199]
[1779929155802,44.86,74463.07,0.0,0.01259,1e-05,2.3059]
[1779929160836,44.86,74465.47,0.0,0.01261,1e-05,2.30969]
[1779929165871,44.86,74466.19,0.0,0.01262,1e-05,2.31069]
[1779929170906,44.86,74466.38,0.0,0.01262,1e-05,2.31081]
[1779929175941,44.86,74468.14,0.0,0.01264,1e-05,2.31351]
[1779929180978,44.86,74467.25,0.0,0.01263,1e-05,2.31181]
[1779929186014,44.85,74467.79,0.0,0.01263,1e-05,2.31245]
[1779929191049,44.85,74467.63,0.0,0.01262,1e-05,2.31047]
[1779929196084,44.85,74468.86,0.0,0.01263,1e-05,2.31227]
[1779929201120,44.85,74470.1,0.0,0.01264,1e-05,2.31408]
[1779929206156,44.85,74480.35,0.0,0.01275,1e-05,2.33087]
[1779929211191,44.85,74476.52,0.0,0.0127,1e-05,2.32414]
[1779929216226,44.85,74468.67,0.0,0.01262,1e-05,2.31085]
[1779929221262,44.85,74468.63,0.0,0.01262,1e-05,2.31061]
[1779929226300,44.85,74468.82,0.0,0.01262,1e-05,2.31073]
[1779929231335,44.85,74471.78,0.0,0.01265,1e-05,2.31546]
[1779929236369,44.85,74470.08,0.0,0.01263,1e-05,2.31244]
[1779929241405,44.84,74460.03,0.0,0.01253,1e-05,2.29563]
[1779929246440,44.84,74442.41,0.0,0.01235,1e-05,2.26673]
[1779929251474,44.85,74438.75,0.0,0.01231,1e-05,2.25944]
[1779929256510,44.85,74438.17,0.0,0.0123,1e-05,2.25862]
[1779929261545,44.85,74437.68,0.0,0.0123,1e-05,2.25791]
[1779929266580,44.85,74446.94,0.0,0.01239,1e-05,2.27305]
[1779929271615,44.85,74446.58,0.0,0.01239,1e-05,2.27241]
[1779929273629,44.85,74435.13,0.0,0.01227,1e-05,2.25373]
[1779929278664,44.85,74427.16,0.0,0.01219,1e-05,2.24104]
[1779929283698,44.85,74429.63,0.0,0.01222,1e-05,2.2453]
[1779929286720,44.85,74442.98,0.0,0.01235,1e-05,2.26712]
[1779929291756,44.85,74449.65,0.0,0.01242,1e-05,2.2781]
[1779929296790,44.85,74450.56,0.0,0.01243,1e-05,2.27959]
[1779929301824,44.85,74452.82,0.0,0.01245,1e-05,2.28328]
[1779929306860,44.85,74455.83,0.0,0.01248,1e-05,2.2882]
[1779929311900,44.85,74456.0,0.0,0.01248,1e-05,2.28698]
[1779929316930,44.85,74456.4,0.0,0.01248,1e-05,2.28764]
[1779929320958,44.85,74440.74,0.0,0.01232,1e-05,2.26205]
[1779929325994,44.85,74433.08,0.0,0.01225,1e-05,2.24991]
[1779929331029,44.85,74432.92,0.0,0.01225,1e-05,2.25]
[1779929336064,44.85,74430.92,0.0,0.01223,1e-05,2.2471]
[1779929341099,44.85,74432.06,0.0,0.01224,1e-05,2.2493]
[1779929347142,44.86,74431.07,0.0,0.01224,1e-05,2.24808]
[1779929352179,44.86,74432.59,0.0,0.01225,1e-05,2.25084]
[1779929357214,44.86,74431.79,0.0,0.01225,1e-05,2.24983]
[1779929362250,44.86,74431.34,0.0,0.01225,1e-05,2.24937]
[1779929367284,44.86,74430.94,0.0,0.01224,1e-05,2.24897]
[1779929372320,44.86,74432.01,0.0,0.01225,1e-05,2.2495]
[1779929377355,44.86,74433.08,0.0,0.01226,1e-05,2.25151]
[1779929382390,44.86,74434.65,0.0,0.01228,1e-05,2.25433]
[1779929387427,44.86,74435.28,0.0,0.01229,1e-05,2.25562]
[1779929391455,44.86,74424.41,0.0,0.01218,1e-05,2.23823]
[1779929396493,44.87,74431.59,0.0,0.01225,1e-05,2.25026]
[1779929401529,44.87,74429.04,0.0,0.01223,1e-05,2.24642]
[1779929406564,44.87,74431.12,0.0,0.01225,1e-05,2.25011]
[1779929411602,44.87,74432.37,0.0,0.01227,1e-05,2.25243]
[1779929415672,44.87,74429.59,0.0,0.01224,1e-05,2.24809]
[1779929415747,44.87,74425.0,0.0,0.01219,1e-05,2.24078]
[1779929421683,44.87,74422.39,0.0,0.01217,1e-05,2.237]
[1779929426719,44.87,74422.82,0.0,0.01218,1e-05,2.23807]
[1779929431754,44.88,74421.66,0.0,0.01216,1e-05,2.23513]
[1779929436372,44.88,74421.69,0.0,0.01216,1e-05,2.23549]
[1779929436789,44.88,74422.46,0.0,0.01217,1e-05,2.23681]
[1779929441824,44.88,74420.89,0.0,0.01216,1e-05,2.23466]
[1779929446860,44.88,74420.24,0.0,0.01215,1e-05,2.23401]
[1779929451895,44.88,74419.17,0.0,0.01215,1e-05,2.23268]
[1779929456929,44.88,74421.81,0.0,0.01217,1e-05,2.23731]
[1779929461964,44.88,74408.68,0.0,0.01205,1e-05,2.21657]
[1779929467003,44.89,74401.74,0.0,0.01198,1e-05,2.20607]
[1779929470804,44.89,74391.12,0.0,0.01188,1e-05,2.18973]
[1779929476078,44.89,74392.65,0.0,0.0119,1e-05,2.19291]
[1779929481100,44.9,74385.3,0.0,0.01183,1e-05,2.18203]
[1779929486135,44.9,74375.87,0.0,0.01175,1e-05,2.16794]
[1779929491172,44.9,74375.0,0.0,0.01174,1e-05,2.16603]
[1779929496207,44.91,74376.68,0.0,0.01176,1e-05,2.16955]
[1779929501248,44.91,74377.24,0.0,0.01177,1e-05,2.1713]
[1779929506283,44.91,74362.63,0.0,0.01164,1e-05,2.14923]
[1779929511318,44.92,74364.49,0.0,0.01166,1e-05,2.15324]
[1779929516352,44.92,74366.04,0.0,0.01168,1e-05,2.15676]
[1779929521388,44.93,74363.04,0.0,0.01166,1e-05,2.15319]
[1779929524410,44.93,74376.65,0.0,0.0118,1e-05,2.17529]
[1779929527430,44.93,74387.93,0.0,0.01191,1e-05,2.19376]
[1779929532466,44.93,74390.04,0.0,0.01193,1e-05,2.19795]
[1779929537501,44.94,74391.0,0.0,0.01195,1e-05,2.20026]
[1779929543544,44.94,74390.41,0.0,0.01195,1e-05,2.20025]
[1779929549588,44.94,74391.91,0.0,0.01197,1e-05,2.20355]
[1779929554623,44.95,74390.48,0.0,0.01195,1e-05,2.20057]
[1779929559658,44.95,74382.47,0.0,0.01188,1e-05,2.18866]
[1779929564698,44.95,74384.9,0.0,0.01191,1e-05,2.19357]
[1779929569727,44.96,74386.26,0.0,0.01193,1e-05,2.19659]
[1779929574762,44.96,74389.15,0.0,0.01196,1e-05,2.202]
[1779929579798,44.96,74389.7,0.0,0.01197,1e-05,2.20361]
[1779929584833,44.97,74393.65,0.0,0.01201,1e-05,2.2106]
[1779929590874,44.97,74392.18,0.0,0.01201,1e-05,2.20902]
[1779929595911,44.97,74390.96,0.0,0.012,1e-05,2.20769]
[1779929600982,44.97,74384.5,0.0,0.01194,1e-05,2.19803]
[1779929606013,44.98,74388.52,0.0,0.01198,1e-05,2.20513]
[1779929611791,44.98,74388.19,0.0,0.01198,1e-05,2.20395]
[1779929617091,44.98,74390.31,0.0,0.012,1e-05,2.20799]
[1779929623132,44.99,74389.94,0.0,0.012,1e-05,2.20814]
[1779929628168,44.99,74391.13,0.0,0.01202,1e-05,2.21063]
[1779929633203,44.99,74391.98,0.0,0.01203,1e-05,2.21253]
[1779929635934,44.99,74391.46,0.0,0.01202,1e-05,2.2118]
[1779929636030,44.99,74391.23,0.0,0.01202,1e-05,2.21165]
[1779929637925,44.99,74391.23,0.0,0.01202,1e-05,2.21165]
[1779929638001,44.99,74409.15,0.0,0.0122,1e-05,2.24059]
[1779929643275,44.99,74415.18,0.0,0.01226,1e-05,2.25061]
[1779929649319,44.99,74420.01,0.0,0.01231,1e-05,2.25868]
[1779929654353,44.99,74418.18,0.0,0.0123,1e-05,2.25591]
[1779929659387,45.0,74411.01,0.0,0.01223,1e-05,2.24453]
[1779929664425,45.0,74416.59,0.0,0.01228,1e-05,2.25385]
[1779929669460,45.0,74420.63,0.0,0.01233,1e-05,2.26066]
[1779929674495,45.0,74422.24,0.0,0.01234,1e-05,2.26204]
[1779929679535,45.0,74437.67,0.0,0.01249,1e-05,2.28743]
[1779929684570,45.0,74438.02,0.0,0.0125,1e-05,2.288]
[1779929689604,45.0,74439.25,0.0,0.01251,1e-05,2.29004]
[1779929694639,45.0,74442.32,0.0,0.01254,1e-05,2.29506]
[1779929699676,45.0,74440.83,0.0,0.01252,1e-05,2.29255]
[1779929701387,45.0,74439.81,0.0,0.01251,1e-05,2.29086]
[1779929701695,45.0,74433.63,0.0,0.01245,1e-05,2.28071]
[1779929702708,45.0,74417.62,0.0,0.01229,1e-05,2.25461]
[1779929704347,45.0,74409.19,0.0,0.01221,1e-05,2.241]
[1779929704715,45.0,74405.3,0.0,0.01217,1e-05,2.2348]
[1779929706729,45.0,74392.55,0.0,0.01204,1e-05,2.2145]
[1779929711765,45.0,74383.13,0.0,0.01195,1e-05,2.20011]
[1779929716800,45.01,74391.43,0.0,0.01204,1e-05,2.21404]
[1779929721835,45.01,74403.39,0.0,0.01216,1e-05,2.2337]
[1779929726869,45.01,74411.17,0.0,0.01224,1e-05,2.24661]
[1779929731905,45.01,74419.18,0.0,0.01231,1e-05,2.25838]
[1779929734926,45.01,74431.66,0.0,0.01244,1e-05,2.27881]
[1779929739960,45.01,74438.77,0.0,0.01251,1e-05,2.29042]
[1779929744997,45.01,74439.98,0.0,0.01252,1e-05,2.29228]
[1779929750035,45.01,74440.91,0.0,0.01253,1e-05,2.29365]
[1779929755070,45.01,74423.93,0.0,0.01236,1e-05,2.26577]
[1779929760104,45.01,74419.3,0.0,0.01231,1e-05,2.25834]
[1779929763126,45.01,74408.71,0.0,0.01221,1e-05,2.24133]
[1779929768165,45.01,74410.32,0.0,0.01223,1e-05,2.24427]
[1779929771183,45.01,74395.42,0.0,0.01208,1e-05,2.22054]
[1779929776218,45.01,74393.01,0.0,0.01206,1e-05,2.21721]
[1779929781253,45.02,74381.89,0.0,0.01196,1e-05,2.20004]
[1779929786288,45.02,74373.75,0.0,0.01188,1e-05,2.18776]
[1779929791332,45.02,74380.54,0.0,0.01194,1e-05,2.19771]
[1779929796364,45.02,74383.85,0.0,0.01198,1e-05,2.20376]
[1779929801398,45.03,74386.19,0.0,0.01201,1e-05,2.2081]
[1779929806435,45.03,74386.07,0.0,0.01201,1e-05,2.2085]
[1779929813203,45.03,74387.93,0.0,0.01203,1e-05,2.2123]
[1779929820536,45.03,74396.19,0.0,0.01212,1e-05,2.22621]
[1779929825567,45.04,74399.45,0.0,0.01215,1e-05,2.23185]
[1779929830603,45.04,74397.21,0.0,0.01213,1e-05,2.22862]
[1779929836644,45.04,74399.5,0.0,0.01216,1e-05,2.2327]
[1779929841680,45.04,74400.23,0.0,0.01217,1e-05,2.23419]
[1779929846717,45.04,74394.32,0.0,0.01211,1e-05,2.22505]
[1779929851753,45.04,74394.13,0.0,0.0121,1e-05,2.22366]
[1779929856786,45.04,74393.41,0.0,0.0121,1e-05,2.22286]
[1779929861821,45.05,74391.98,0.0,0.01209,1e-05,2.22091]
[1779929866856,45.05,74391.73,0.0,0.01209,1e-05,2.22085]
[1779929871895,45.05,74391.28,0.0,0.01208,1e-05,2.22046]
[1779929873847,45.05,74392.2,0.0,0.01209,1e-05,2.222]
[1779929873908,45.05,74394.18,0.0,0.01211,1e-05,2.22523]
[1779929875922,45.05,74405.43,0.0,0.01223,1e-05,2.24344]
[1779929876873,45.05,74405.43,0.0,0.01223,1e-05,2.24344]
[1779929876929,45.05,74406.27,0.0,0.01223,1e-05,2.24483]
[1779929881965,45.05,74408.82,0.0,0.01226,1e-05,2.24909]
[1779929888015,45.05,74410.16,0.0,0.01228,1e-05,2.25147]
[1779929893042,45.05,74415.8,0.0,0.01233,1e-05,2.26082]
[1779929895732,45.05,74421.47,0.0,0.01239,1e-05,2.2701]
[1779929896071,45.05,74421.87,0.0,0.0124,1e-05,2.27077]
[1779929897070,45.05,74433.32,0.0,0.01251,1e-05,2.28953]
[1779929897701,45.05,74433.32,0.0,0.01251,1e-05,2.28953]
[1779929898077,45.05,74436.28,0.0,0.01254,1e-05,2.29438]
[1779929903111,45.05,74440.84,0.0,0.01259,1e-05,2.30174]
[1779929908153,45.05,74442.19,0.0,0.0126,1e-05,2.30371]
[1779929913183,45.05,74443.64,0.0,0.0126,1e-05,2.3044]
[1779929918217,45.05,74452.12,0.0,0.01269,1e-05,2.31799]
[1779929923254,45.05,74457.12,0.0,0.01274,1e-05,2.32579]
[1779929927281,45.04,74470.77,0.0,0.01288,1e-05,2.34805]
[1779929932322,45.04,74477.9,0.0,0.01295,1e-05,2.35933]
[1779929937358,45.04,74477.79,0.0,0.01294,1e-05,2.35836]
[1779929942392,45.04,74476.6,0.0,0.01292,1e-05,2.35557]
[1779929947427,45.03,74468.18,0.0,0.01283,1e-05,2.34072]
[1779929952462,45.03,74461.82,0.0,0.01276,1e-05,2.32955]
[1779929957498,45.03,74462.83,0.0,0.01277,1e-05,2.33069]
[1779929962532,45.03,74462.54,0.0,0.01276,1e-05,2.3297]
[1779929967567,45.02,74467.4,0.0,0.01281,1e-05,2.3373]
[1779929972605,45.02,74467.55,0.0,0.0128,1e-05,2.33549]
[1779929977640,45.02,74469.16,0.0,0.01281,1e-05,2.33765]
[1779929982675,45.02,74467.65,0.0,0.01279,1e-05,2.33463]
[1779929987711,45.02,74466.97,0.0,0.01278,1e-05,2.33303]
[1779929992745,45.01,74467.61,0.0,0.01279,1e-05,2.33364]
[1779929997780,45.01,74469.9,0.0,0.01281,1e-05,2.33701]
[1779930002084,45.01,74468.08,0.0,0.01279,1e-05,2.33369]
[1779930002127,45.01,74476.16,0.0,0.01287,1e-05,2.34712]
[1779930004829,45.01,74487.22,0.0,0.01298,1e-05,2.36539]
[1779930006451,45.01,74487.22,0.0,0.01298,1e-05,2.36539]
[1779930006843,45.01,74481.95,0.0,0.01293,1e-05,2.35623]
[1779930010874,45.01,74470.57,0.0,0.01281,1e-05,2.33673]
[1779930015909,45.01,74466.6,0.0,0.01276,1e-05,2.32966]
[1779930020950,45.0,74468.2,0.0,0.01278,1e-05,2.33187]
[1779930025983,45.0,74464.89,0.0,0.01274,1e-05,2.3259]
[1779930031015,45.0,74464.45,0.0,0.01272,1e-05,2.32328]
[1779930036073,45.0,74456.41,0.0,0.01264,1e-05,2.30959]
[1779930041095,45.0,74459.89,0.0,0.01267,1e-05,2.31502]
[1779930046131,45.0,74466.8,0.0,0.01274,1e-05,2.32606]
[1779930051169,45.0,74463.45,0.0,0.0127,1e-05,2.32002]
[1779930056202,44.99,74462.28,0.0,0.01269,1e-05,2.31763]
[1779930061240,44.99,74464.74,0.0,0.01271,1e-05,2.32127]
[1779930066273,44.99,74464.28,0.0,0.0127,1e-05,2.32009]
[1779930071308,44.99,74466.3,0.0,0.01272,1e-05,2.32302]
[1779930074329,44.99,74454.23,0.0,0.0126,1e-05,2.30275]
[1779930079364,44.99,74452.51,0.0,0.01258,1e-05,2.2997]
[1779930084399,44.99,74457.02,0.0,0.01262,1e-05,2.30687]
[1779930089434,44.98,74456.27,0.0,0.01261,1e-05,2.30536]
[1779930094470,44.98,74465.29,0.0,0.01269,1e-05,2.31846]
[1779930099504,44.98,74462.91,0.0,0.01267,1e-05,2.31414]
[1779930104539,44.98,74468.12,0.0,0.01272,1e-05,2.32244]
[1779930109575,44.98,74471.97,0.0,0.01276,1e-05,2.32844]
[1779930115339,44.98,74469.29,0.0,0.01273,1e-05,2.32361]
[1779930120654,44.98,74458.92,0.0,0.01262,1e-05,2.30603]
[1779930125693,44.98,74467.25,0.0,0.0127,1e-05,2.31956]
[1779930130727,44.97,74469.73,0.0,0.01272,1e-05,2.32336]
[1779930135762,44.97,74473.42,0.0,0.01276,1e-05,2.32918]
[1779930140797,44.97,74471.14,0.0,0.01273,1e-05,2.32503]
[1779930145832,44.97,74467.99,0.0,0.0127,1e-05,2.31955]
[1779930150868,44.97,74468.61,0.0,0.0127,1e-05,2.32029]
[1779930155903,44.97,74475.08,0.0,0.01276,1e-05,2.32921]
[1779930160938,44.97,74470.5,0.0,0.01271,1e-05,2.32126]
[1779930165975,44.97,74478.51,0.0,0.01279,1e-05,2.33427]
[1779930171010,44.96,74482.61,0.0,0.01283,1e-05,2.34067]
[1779930176053,44.96,74483.15,0.0,0.01284,1e-05,2.34106]
[1779930181081,44.96,74478.49,0.0,0.01278,1e-05,2.33277]
[1779930184103,44.96,74458.75,0.0,0.01258,1e-05,2.29973]
[1779930189139,44.96,74457.68,0.0,0.01257,1e-05,2.29781]
[1779930194176,44.96,74458.15,0.0,0.01257,1e-05,2.2984]
[1779930199211,44.96,74464.67,0.0,0.01264,1e-05,2.30895]
[1779930204246,44.96,74466.88,0.0,0.01266,1e-05,2.3123]
[1779930210288,44.95,74467.33,0.0,0.01266,1e-05,2.31266]
[1779930215325,44.95,74470.35,0.0,0.01268,1e-05,2.31584]
[1779930220358,44.95,74474.85,0.0,0.01272,1e-05,2.32296]
[1779930225395,44.95,74484.18,0.0,0.01282,1e-05,2.33806]
[1779930230432,44.95,74481.04,0.0,0.01278,1e-05,2.33233]
[1779930235465,44.95,74484.65,0.0,0.01282,1e-05,2.33777]
[1779930240499,44.94,74489.0,0.0,0.01286,1e-05,2.34464]
[1779930245534,44.94,74485.81,0.0,0.01282,1e-05,2.33868]
[1779930250569,44.94,74480.91,0.0,0.01277,1e-05,2.33]
[1779930255604,44.94,74479.49,0.0,0.01275,1e-05,2.32724]
[1779930260639,44.94,74480.37,0.0,0.01276,1e-05,2.3283]
[1779930265674,44.94,74479.69,0.0,0.01275,1e-05,2.32675]
[1779930270709,44.93,74479.0,0.0,0.01274,1e-05,2.3252]
[1779930275746,44.93,74478.44,0.0,0.01272,1e-05,2.3224]
[1779930277762,44.93,74465.73,0.0,0.01259,1e-05,2.30121]
[1779930282798,44.93,74458.07,0.0,0.01251,1e-05,2.28848]
[1779930287832,44.93,74454.21,0.0,0.01247,1e-05,2.28207]
[1779930292867,44.93,74455.03,0.0,0.01248,1e-05,2.28336]
[1779930297903,44.93,74457.46,0.0,0.0125,1e-05,2.28727]
[1779930302940,44.93,74448.84,0.0,0.01242,1e-05,2.27308]
[1779930305359,44.93,74447.06,0.0,0.0124,1e-05,2.27017]
[1779930305449,44.93,74434.21,0.0,0.01227,1e-05,2.24925]
[1779930306690,44.93,74420.56,0.0,0.01213,1e-05,2.22729]
[1779930307935,44.93,74420.93,0.0,0.01214,1e-05,2.22788]
[1779930308011,44.93,74435.66,0.0,0.01228,1e-05,2.25178]
[1779930313012,44.93,74441.04,0.0,0.01234,1e-05,2.26067]
[1779930318047,44.93,74435.04,0.0,0.01228,1e-05,2.25102]
[1779930321067,44.93,74421.84,0.0,0.01215,1e-05,2.22985]
[1779930326104,44.93,74419.54,0.0,0.01213,1e-05,2.22654]
[1779930331137,44.94,74418.28,0.0,0.01211,1e-05,2.22346]
[1779930336172,44.94,74419.23,0.0,0.01212,1e-05,2.2254]
[1779930341207,44.94,74417.86,0.0,0.01211,1e-05,2.22363]
[1779930346241,44.94,74417.65,0.0,0.01211,1e-05,2.22374]
[1779930351279,44.94,74418.69,0.0,0.01213,1e-05,2.22588]
[1779930356314,44.94,74416.65,0.0,0.01211,1e-05,2.2231]
[1779930361347,44.95,74417.13,0.0,0.01212,1e-05,2.22438]
[1779930366383,44.95,74421.69,0.0,0.01216,1e-05,2.23225]
[1779930371418,44.95,74425.67,0.0,0.01221,1e-05,2.23916]
[1779930376453,44.95,74431.06,0.0,0.01226,1e-05,2.24835]
[1779930381487,44.95,74426.37,0.0,0.01222,1e-05,2.2412]
[1779930386522,44.96,74434.21,0.0,0.0123,1e-05,2.25438]
[1779930391559,44.96,74439.94,0.0,0.01235,1e-05,2.2626]
[1779930396595,44.96,74441.93,0.0,0.01238,1e-05,2.26608]
[1779930401629,44.96,74439.5,0.0,0.01235,1e-05,2.26231]
[1779930406669,44.96,74440.33,0.0,0.01236,1e-05,2.2638]
[1779930411699,44.96,74441.82,0.0,0.01238,1e-05,2.2663]
[1779930416735,44.96,74444.64,0.0,0.01241,1e-05,2.27092]
[1779930421773,44.96,74446.5,0.0,0.01242,1e-05,2.27393]
[1779930426808,44.96,74450.5,0.0,0.01246,1e-05,2.28038]
[1779930431845,44.96,74450.16,0.0,0.01246,1e-05,2.27971]
[1779930432850,44.96,74434.77,0.0,0.0123,1e-05,2.2546]
[1779930437885,44.96,74427.21,0.0,0.01223,1e-05,2.24253]
[1779930442920,44.96,74436.57,0.0,0.01232,1e-05,2.25787]
[1779930445943,44.96,74450.46,0.0,0.01247,1e-05,2.28056]
[1779930450977,44.96,74448.92,0.0,0.01245,1e-05,2.2779]
[1779930456012,44.96,74448.22,0.0,0.01243,1e-05,2.27516]
[1779930461047,44.96,74450.44,0.0,0.01245,1e-05,2.27867]
[1779930465075,44.96,74435.85,0.0,0.01231,1e-05,2.2548]
[1779930470110,44.96,74444.83,0.0,0.0124,1e-05,2.26941]
[1779930475146,44.96,74443.62,0.0,0.01238,1e-05,2.26738]
[1779930481190,44.96,74434.99,0.0,0.0123,1e-05,2.25341]
[1779930486222,44.96,74432.26,0.0,0.01227,1e-05,2.24906]
[1779930491258,44.96,74434.59,0.0,0.0123,1e-05,2.25292]
[1779930496293,44.96,74432.32,0.0,0.01227,1e-05,2.2493]
[1779930501328,44.96,74422.69,0.0,0.01218,1e-05,2.23383]
[1779930506363,44.96,74423.67,0.0,0.01219,1e-05,2.23563]
[1779930511398,44.96,74425.33,0.0,0.0122,1e-05,2.23706]
[1779930516434,44.96,74426.28,0.0,0.01221,1e-05,2.23878]
[1779930521468,44.96,74425.75,0.0,0.01221,1e-05,2.23811]
[1779930526503,44.96,74427.89,0.0,0.01223,1e-05,2.24175]
[1779930531538,44.96,74428.64,0.0,0.01224,1e-05,2.24313]
[1779930536573,44.97,74429.15,0.0,0.01224,1e-05,2.24411]
[1779930541617,44.97,74428.93,0.0,0.01224,1e-05,2.2439]
[1779930546645,44.97,74428.74,0.0,0.01224,1e-05,2.24375]
[1779930552687,44.97,74429.24,0.0,0.01225,1e-05,2.24474]
[1779930557725,44.97,74431.37,0.0,0.01227,1e-05,2.24834]
[1779930562756,44.97,74429.96,0.0,0.01226,1e-05,2.2462]
[1779930566788,44.97,74400.47,0.0,0.01196,1e-05,2.19901]
[1779930571821,44.97,74390.25,0.0,0.01186,1e-05,2.1821]
[1779930576856,44.97,74387.73,0.0,0.01184,1e-05,2.17882]
[1779930581892,44.98,74385.42,0.0,0.01182,1e-05,2.17589]
[1779930583910,44.98,74401.17,0.0,0.01198,1e-05,2.20112]
[1779930588940,44.98,74400.38,0.0,0.01197,1e-05,2.20037]
[1779930593975,44.98,74399.92,0.0,0.01197,1e-05,2.20019]
[1779930599011,44.98,74399.79,0.0,0.01198,1e-05,2.20055]
[1779930604045,44.99,74401.08,0.0,0.01199,1e-05,2.20319]
[1779930609082,44.99,74401.11,0.0,0.012,1e-05,2.20385]
[1779930614116,44.99,74399.82,0.0,0.01199,1e-05,2.20242]
[1779930619151,44.99,74398.37,0.0,0.01198,1e-05,2.20076]
[1779930624184,45.0,74398.88,0.0,0.01199,1e-05,2.20223]
[1779930629221,45.0,74399.47,0.0,0.012,1e-05,2.20382]
[1779930632243,45.0,74416.44,0.0,0.01216,1e-05,2.22991]
[1779930637277,45.0,74423.28,0.0,0.01223,1e-05,2.2413]
[1779930643320,45.0,74423.32,0.0,0.01223,1e-05,2.24177]
[1779930649090,45.01,74426.12,0.0,0.01226,1e-05,2.24673]
[1779930654396,45.01,74425.63,0.0,0.01226,1e-05,2.2463]
[1779930659430,45.01,74428.02,0.0,0.01229,1e-05,2.25052]
[1779930664465,45.01,74429.64,0.0,0.0123,1e-05,2.25348]
[1779930669502,45.01,74421.96,0.0,0.01223,1e-05,2.24145]
[1779930674538,45.01,74417.91,0.0,0.01219,1e-05,2.23538]
[1779930679574,45.02,74417.71,0.0,0.01219,1e-05,2.2356]
[1779930684608,45.02,74401.4,0.0,0.01204,1e-05,2.20999]
[1779930686622,45.02,74390.38,0.0,0.01193,1e-05,2.19274]
[1779930691658,45.02,74381.76,0.0,0.01184,1e-05,2.17858]
[1779930696692,45.03,74385.27,0.0,0.01188,1e-05,2.18505]
[1779930699715,45.03,74399.81,0.0,0.01203,1e-05,2.20869]
[1779930704761,45.03,74395.69,0.0,0.01199,1e-05,2.20277]
[1779930709811,45.03,74406.97,0.0,0.01211,1e-05,2.2214]
[1779930714823,45.03,74416.0,0.0,0.0122,1e-05,2.23634]
[1779930719858,45.04,74418.5,0.0,0.01223,1e-05,2.24076]
[1779930724893,45.04,74419.65,0.0,0.01224,1e-05,2.24301]
[1779930729929,45.04,74418.69,0.0,0.01223,1e-05,2.24188]
[1779930734965,45.04,74418.34,0.0,0.01223,1e-05,2.24176]
[1779930740002,45.04,74407.35,0.0,0.01213,1e-05,2.2246]
[1779930745039,45.05,74397.82,0.0,0.01204,1e-05,2.21013]
[1779930751078,45.05,74395.49,0.0,0.01201,1e-05,2.20576]
[1779930756113,45.05,74392.14,0.0,0.01198,1e-05,2.20104]
[1779930761147,45.05,74390.23,0.0,0.01197,1e-05,2.19861]
[1779930766182,45.06,74387.95,0.0,0.01195,1e-05,2.19559]
[1779930771218,45.06,74386.67,0.0,0.01194,1e-05,2.19416]
[1779930776252,45.06,74384.85,0.0,0.01193,1e-05,2.19185]
[1779930781288,45.06,74386.42,0.0,0.01195,1e-05,2.19491]
[1779930786325,45.07,74386.09,0.0,0.01195,1e-05,2.19494]
[1779930790084,45.07,74369.61,0.0,0.01179,1e-05,2.16937]
[1779930795392,45.07,74362.34,0.0,0.01173,1e-05,2.15878]
[1779930800155,45.08,74351.37,0.0,0.01163,1e-05,2.14264]
[1779930805463,45.08,74354.11,0.0,0.01166,1e-05,2.14797]
[1779930810497,45.08,74354.78,0.0,0.01167,1e-05,2.15008]
[1779930815531,45.09,74352.9,0.0,0.01165,1e-05,2.14682]
[1779930820567,45.09,74355.88,0.0,0.01169,1e-05,2.15256]
[1779930825602,45.1,74356.24,0.0,0.0117,1e-05,2.15417]
[1779930830639,45.1,74355.56,0.0,0.0117,1e-05,2.15416]
[1779930835675,45.1,74352.92,0.0,0.01168,1e-05,2.1511]
[1779930840729,45.11,74357.9,0.0,0.01173,1e-05,2.15991]
[1779930845756,45.11,74366.06,0.0,0.01182,1e-05,2.17366]
[1779930850792,45.12,74364.75,0.0,0.01181,1e-05,2.17245]
[1779930855825,45.12,74370.1,0.0,0.01187,1e-05,2.18169]
[1779930861869,45.12,74370.16,0.0,0.01187,1e-05,2.18271]
[1779930866901,45.13,74370.15,0.0,0.01188,1e-05,2.18345]
[1779930871936,45.13,74369.32,0.0,0.01187,1e-05,2.18147]
[1779930876977,45.13,74365.39,0.0,0.01184,1e-05,2.17605]
[1779930882014,45.14,74367.86,0.0,0.01186,1e-05,2.18074]
[1779930887048,45.14,74368.47,0.0,0.01188,1e-05,2.18248]
[1779930892084,45.14,74368.39,0.0,0.01188,1e-05,2.18313]
[1779930897119,45.14,74374.34,0.0,0.01194,1e-05,2.19328]
[1779930902154,45.15,74375.49,0.0,0.01196,1e-05,2.19582]
[1779930907189,45.15,74375.68,0.0,0.01196,1e-05,2.19684]
[1779930912229,45.15,74373.68,0.0,0.01195,1e-05,2.19459]
[1779930915251,45.16,74357.78,0.0,0.0118,1e-05,2.17001]
[1779930920299,45.16,74355.43,0.0,0.01178,1e-05,2.16712]
[1779930925321,45.16,74349.94,0.0,0.01173,1e-05,2.15956]
[1779930930359,45.17,74348.7,0.0,0.01173,1e-05,2.15867]
[1779930935393,45.17,74336.82,0.0,0.01161,1e-05,2.13975]
[1779930939422,45.18,74323.6,0.0,0.0115,1e-05,2.12048]
[1779930944457,45.18,74322.15,0.0,0.01149,1e-05,2.11952]
[1779930949491,45.19,74321.39,0.0,0.01149,1e-05,2.11962]
[1779930954525,45.19,74328.43,0.0,0.01157,1e-05,2.13168]
[1779930959560,45.2,74324.15,0.0,0.01153,1e-05,2.12619]
[1779930964596,45.2,74326.2,0.0,0.01156,1e-05,2.13051]
[1779930969631,45.2,74329.32,0.0,0.0116,1e-05,2.13639]
[1779930975673,45.21,74334.72,0.0,0.01165,1e-05,2.14595]
[1779930981444,45.21,74331.2,0.0,0.01163,1e-05,2.14164]
[1779930985744,45.22,74319.21,0.0,0.01152,1e-05,2.12395]
[1779930991515,45.22,74315.96,0.0,0.01149,1e-05,2.11895]
[1779930996822,45.23,74315.85,0.0,0.0115,1e-05,2.11994]
[1779931001402,45.23,74311.14,0.0,0.01146,1e-05,2.11339]
[1779931001498,45.23,74310.47,0.0,0.01145,1e-05,2.11261]
[1779931002875,45.23,74282.85,0.0,0.0112,1e-05,2.07098]
[1779931004888,45.24,74265.91,0.0,0.01105,1e-05,2.04611]
[1779931005699,45.24,74265.91,0.0,0.01105,1e-05,2.04611]
[1779931005896,45.24,74265.91,0.0,0.01105,1e-05,2.04647]
[1779931010933,45.25,74267.67,0.0,0.01107,1e-05,2.05089]
[1779931015968,45.25,74267.14,0.0,0.01108,1e-05,2.05184]
[1779931021003,45.26,74268.11,0.0,0.0111,1e-05,2.055]
[1779931026040,45.27,74265.62,0.0,0.01109,1e-05,2.05293]
[1779931031075,45.27,74258.94,0.0,0.01104,1e-05,2.04468]
[1779931036111,45.28,74257.75,0.0,0.01104,1e-05,2.0446]
[1779931039131,45.29,74243.39,0.0,0.01091,1e-05,2.02423]
[1779931040880,45.29,74238.21,0.0,0.01087,1e-05,2.01693]
[1779931041154,45.29,74235.5,0.0,0.01085,1e-05,2.0133]
[1779931042154,45.29,74222.78,0.0,0.01074,1e-05,1.99497]
[1779931042913,45.29,74222.78,0.0,0.01074,1e-05,1.99497]
[1779931043160,45.29,74217.58,0.0,0.01069,1e-05,1.98777]
[1779931048214,45.3,74226.03,0.0,0.01078,1e-05,2.0023]
[1779931053249,45.31,74237.07,0.0,0.01089,1e-05,2.01927]
[1779931057277,45.32,74251.13,0.0,0.01102,1e-05,2.04174]
[1779931062317,45.32,74262.17,0.0,0.01113,1e-05,2.06008]
[1779931065339,45.33,74247.25,0.0,0.011,1e-05,2.03875]
[1779931068352,45.33,74237.09,0.0,0.01092,1e-05,2.0244]
[1779931068452,45.33,74219.22,0.0,0.01076,1e-05,1.99843]
[1779931070385,45.34,74205.9,0.0,0.01065,1e-05,1.97978]
[1779931072399,45.37,74189.13,0.0,0.01056,1e-05,1.96462]
[1779931073416,45.4,74154.06,0.0,0.01028,1e-05,1.91914]
[1779931074533,45.42,74130.92,0.0,0.01011,1e-05,1.89141]
[1779931076480,45.44,74096.82,0.0,0.00986,1e-05,1.84934]
[1779931076937,45.44,74096.82,0.0,0.00986,1e-05,1.84934]
[1779931077486,45.5,74097.35,0.0,0.00995,1e-05,1.86296]
[1779931077868,45.5,74097.35,0.0,0.00995,1e-05,1.86296]
[1779931078506,45.52,74086.47,0.0,0.00989,1e-05,1.85418]
[1779931080183,45.55,74084.75,0.0,0.00992,1e-05,1.85815]
[1779931080529,45.58,74079.82,0.0,0.00992,1e-05,1.85764]
[1779931081040,45.58,74079.82,0.0,0.00992,1e-05,1.85764]
[1779931081536,45.61,74074.61,0.0,0.00991,1e-05,1.85673]
[1779931083553,45.66,74096.99,0.0,0.01018,1e-05,1.90045]
[1779931084555,45.69,74115.17,0.0,0.01036,1e-05,1.93165]
[1779931085392,45.69,74115.17,0.0,0.01036,1e-05,1.93165]
[1779931085561,45.71,74112.27,0.0,0.01037,1e-05,1.93262]
[1779931087575,45.75,74124.79,0.0,0.01054,1e-05,1.96045]
[1779931091604,45.8,74147.62,0.0,0.0108,1e-05,2.00335]
[1779931092610,45.81,74162.84,0.0,0.01096,1e-05,2.0296]
[1779931093618,45.81,74181.88,0.0,0.01114,1e-05,2.05813]
[1779931095647,45.83,74193.75,0.0,0.01127,1e-05,2.07921]
[1779931097656,45.83,74211.79,0.0,0.01144,1e-05,2.10695]
[1779931100675,45.83,74224.75,0.0,0.01156,1e-05,2.12734]
[1779931105713,45.84,74236.94,0.0,0.01168,1e-05,2.14692]
[1779931110750,45.84,74249.01,0.0,0.0118,1e-05,2.16635]
[1779931115299,45.84,74250.73,0.0,0.01181,1e-05,2.16807]
[1779931115345,45.84,74261.6,0.0,0.01192,1e-05,2.18509]
[1779931117201,45.84,74261.02,0.0,0.01191,1e-05,2.18418]
[1779931117241,45.84,74273.37,0.0,0.01203,1e-05,2.20365]
[1779931119811,45.84,74285.12,0.0,0.01215,1e-05,2.22226]
[1779931124845,45.84,74290.91,0.0,0.0122,1e-05,2.23151]
[1779931127867,45.84,74277.64,0.0,0.01207,1e-05,2.21061]
[1779931132901,45.85,74274.11,0.0,0.01204,1e-05,2.20537]
[1779931137936,45.85,74274.89,0.0,0.01205,1e-05,2.20688]
[1779931142975,45.85,74269.26,0.0,0.012,1e-05,2.19832]
[1779931143991,45.85,74258.4,0.0,0.01189,1e-05,2.18142]
[1779931149024,45.85,74258.54,0.0,0.0119,1e-05,2.18213]
[1779931154069,45.85,74281.58,0.0,0.01212,1e-05,2.21866]
[1779931159107,45.85,74291.48,0.0,0.01222,1e-05,2.23441]
[1779931164141,45.85,74280.84,0.0,0.01212,1e-05,2.21761]
[1779931168173,45.85,74265.7,0.0,0.01197,1e-05,2.19395]
[1779931173207,45.85,74276.64,0.0,0.01207,1e-05,2.20999]
[1779931178240,45.85,74274.95,0.0,0.01206,1e-05,2.20751]
[1779931183274,45.86,74268.0,0.0,0.01199,1e-05,2.19682]
[1779931186297,45.86,74252.02,0.0,0.01184,1e-05,2.17208]
[1779931190325,45.86,74238.32,0.0,0.01171,1e-05,2.15136]
[1779931195362,45.86,74243.78,0.0,0.01177,1e-05,2.16044]
[1779931200401,45.86,74249.06,0.0,0.01182,1e-05,2.16923]
[1779931205433,45.87,74254.96,0.0,0.01188,1e-05,2.17894]
[1779931210471,45.87,74244.97,0.0,0.01179,1e-05,2.16401]
[1779931215512,45.87,74241.5,0.0,0.01176,1e-05,2.15927]
[1779931218533,45.87,74225.83,0.0,0.01161,1e-05,2.1356]
[1779931223568,45.88,74228.73,0.0,0.01165,1e-05,2.1409]
[1779931228606,45.88,74221.85,0.0,0.01159,1e-05,2.13123]
[1779931233641,45.88,74236.1,0.0,0.01172,1e-05,2.15251]
[1779931238675,45.89,74241.27,0.0,0.01177,1e-05,2.16115]
[1779931243710,45.89,74239.25,0.0,0.01176,1e-05,2.1587]
[1779931247739,45.89,74222.32,0.0,0.0116,1e-05,2.1332]
[1779931252774,45.89,74223.11,0.0,0.01161,1e-05,2.13521]
[1779931256802,45.9,74234.1,0.0,0.01172,1e-05,2.1527]
[1779931261847,45.9,74229.84,0.0,0.01169,1e-05,2.1468]
[1779931266874,45.9,74224.93,0.0,0.01164,1e-05,2.13998]
[1779931271910,45.9,74221.06,0.0,0.01161,1e-05,2.13476]
[1779931276948,45.91,74213.51,0.0,0.01155,1e-05,2.12398]
[1779931281989,45.91,74216.75,0.0,0.01158,1e-05,2.12978]
[1779931287025,45.91,74226.61,0.0,0.01168,1e-05,2.14569]
[1779931292061,45.92,74227.4,0.0,0.01168,1e-05,2.14626]
[1779931297096,45.92,74231.26,0.0,0.01173,1e-05,2.15298]
[1779931302136,45.92,74231.84,0.0,0.01174,1e-05,2.15461]
[1779931307171,45.93,74232.2,0.0,0.01174,1e-05,2.15589]
[1779931311141,45.93,74224.47,0.0,0.01167,1e-05,2.14449]
[1779931311217,45.93,74189.97,0.0,0.01135,1e-05,2.09223]
[1779931316237,45.93,74181.24,0.0,0.01128,1e-05,2.08042]
[1779931317140,45.93,74181.24,0.0,0.01128,1e-05,2.08042]
[1779931317245,45.94,74180.47,0.0,0.01128,1e-05,2.07955]
[1779931322278,45.94,74181.08,0.0,0.01129,1e-05,2.08191]
[1779931325300,45.95,74192.41,0.0,0.0114,1e-05,2.09979]
[1779931330336,45.95,74201.86,0.0,0.01149,1e-05,2.11525]
[1779931335371,45.95,74215.39,0.0,0.01163,1e-05,2.13692]
[1779931340404,45.96,74220.49,0.0,0.01168,1e-05,2.14576]
[1779931345440,45.96,74217.21,0.0,0.01166,1e-05,2.14155]
[1779931350474,45.97,74224.23,0.0,0.01173,1e-05,2.15311]
[1779931355510,45.97,74236.59,0.0,0.01184,1e-05,2.17148]
[1779931359070,45.97,74239.74,0.0,0.01187,1e-05,2.1766]
[1779931359551,45.97,74246.95,0.0,0.01194,1e-05,2.18791]
[1779931360554,45.97,74258.74,0.0,0.01206,1e-05,2.20644]
[1779931362000,45.97,74258.74,0.0,0.01206,1e-05,2.20644]
[1779931362037,45.97,74265.48,0.0,0.01212,1e-05,2.21717]
[1779931367603,45.97,74268.01,0.0,0.01215,1e-05,2.22136]
[1779931372637,45.97,74274.51,0.0,0.01221,1e-05,2.2317]
[1779931376665,45.97,74287.47,0.0,0.01234,1e-05,2.25226]
[1779931381701,45.97,74289.89,0.0,0.01236,1e-05,2.25595]
[1779931383719,45.97,74278.54,0.0,0.01225,1e-05,2.23785]
[1779931388753,45.97,74284.81,0.0,0.01231,1e-05,2.24778]
[1779931393789,45.97,74290.22,0.0,0.01237,1e-05,2.25633]
[1779931396812,45.97,74309.29,0.0,0.01256,1e-05,2.28683]
[1779931399832,45.97,74321.42,0.0,0.01268,1e-05,2.3062]
[1779931404866,45.97,74320.08,0.0,0.01266,1e-05,2.30343]
[1779931408784,45.97,74328.82,0.0,0.01275,1e-05,2.31727]
[1779931408896,45.96,74329.48,0.0,0.01275,1e-05,2.31821]
[1779931409907,45.96,74340.65,0.0,0.01286,1e-05,2.33634]
[1779931411754,45.96,74347.2,0.0,0.01293,1e-05,2.34693]
[1779931411919,45.96,74349.47,0.0,0.01295,1e-05,2.34897]
[1779931413942,45.96,74364.91,0.0,0.0131,1e-05,2.37412]
[1779931414943,45.96,74376.73,0.0,0.01322,1e-05,2.3936]
[1779931416960,45.96,74388.67,0.0,0.01335,1e-05,2.41308]
[1779931421993,45.95,74392.96,0.0,0.01338,1e-05,2.41876]
[1779931426029,45.95,74403.75,0.0,0.01349,1e-05,2.43569]
[1779931431064,45.94,74407.65,0.0,0.01352,1e-05,2.44056]
[1779931434084,45.94,74395.66,0.0,0.01338,1e-05,2.41924]
[1779931439127,45.93,74394.05,0.0,0.01336,1e-05,2.41489]
[1779931443839,45.93,74403.97,0.0,0.01345,1e-05,2.4304]
[1779931444165,45.92,74410.32,0.0,0.01352,1e-05,2.44085]
[1779931446176,45.92,74424.93,0.0,0.01367,1e-05,2.46508]
[1779931446224,45.92,74424.93,0.0,0.01367,1e-05,2.46508]
[1779931446307,45.92,74431.23,0.0,0.01374,1e-05,2.47589]
[1779931452222,45.91,74424.02,0.0,0.01365,1e-05,2.46111]
[1779931456248,45.91,74411.69,0.0,0.01351,1e-05,2.43863]
[1779931461286,45.9,74399.49,0.0,0.01337,1e-05,2.41641]
[1779931466345,45.9,74392.64,0.0,0.01328,1e-05,2.40347]
[1779931471381,45.89,74393.02,0.0,0.01327,1e-05,2.40119]
[1779931476415,45.89,74394.43,0.0,0.01328,1e-05,2.40215]
[1779931481452,45.88,74391.56,0.0,0.01324,1e-05,2.39594]
[1779931487514,45.87,74383.74,0.0,0.01314,1e-05,2.38106]
[1779931492549,45.87,74384.96,0.0,0.01315,1e-05,2.38185]
[1779931497584,45.86,74367.76,0.0,0.01296,1e-05,2.35204]
[1779931500606,45.86,74356.01,0.0,0.01284,1e-05,2.33211]
[1779931501338,45.86,74356.01,0.0,0.01284,1e-05,2.33211]
[1779931501612,45.86,74354.22,0.0,0.01282,1e-05,2.32901]
[1779931506649,45.86,74356.63,0.0,0.01284,1e-05,2.33224]
[1779931507331,45.86,74356.63,0.0,0.01284,1e-05,2.33224]
[1779931507654,45.86,74357.58,0.0,0.01285,1e-05,2.33364]
[1779931512690,45.85,74361.93,0.0,0.01289,1e-05,2.33997]
[1779931517726,45.85,74359.38,0.0,0.01286,1e-05,2.33491]
[1779931522762,45.85,74362.05,0.0,0.01288,1e-05,2.33852]
[1779931528804,45.84,74356.38,0.0,0.01281,1e-05,2.32827]
[1779931533837,45.84,74355.15,0.0,0.01279,1e-05,2.32404]
[1779931537869,45.84,74335.15,0.0,0.01258,1e-05,2.29094]
[1779931542903,45.84,74337.01,0.0,0.0126,1e-05,2.29354]
[1779931546932,45.84,74325.59,0.0,0.01248,1e-05,2.27468]
[1779931551966,45.83,74324.41,0.0,0.01247,1e-05,2.27245]
[1779931557002,45.83,74320.74,0.0,0.01243,1e-05,2.26624]
[1779931562039,45.83,74318.69,0.0,0.01241,1e-05,2.26267]
[1779931567074,45.83,74317.52,0.0,0.01239,1e-05,2.26059]
[1779931572110,45.83,74316.02,0.0,0.01238,1e-05,2.25794]
[1779931577144,45.83,74310.88,0.0,0.01232,1e-05,2.24955]
[1779931582179,45.83,74310.5,0.0,0.01232,1e-05,2.24882]
[1779931587214,45.83,74300.64,0.0,0.01222,1e-05,2.23302]
[1779931592251,45.83,74296.44,0.0,0.01217,1e-05,2.22503]
[1779931597287,45.83,74296.97,0.0,0.01218,1e-05,2.226]
[1779931602321,45.83,74299.53,0.0,0.01221,1e-05,2.23022]
[1779931607355,45.83,74297.85,0.0,0.01219,1e-05,2.2277]
[1779931612392,45.83,74290.86,0.0,0.01212,1e-05,2.2169]
[1779931617427,45.83,74283.31,0.0,0.01205,1e-05,2.2053]
[1779931622477,45.84,74279.17,0.0,0.01201,1e-05,2.19922]
[1779931624491,45.84,74268.16,0.0,0.01191,1e-05,2.1822]
[1779931629541,45.84,74265.6,0.0,0.01189,1e-05,2.17882]
[1779931630548,45.84,74253.26,0.0,0.01177,1e-05,2.15979]
[1779931634576,45.84,74240.24,0.0,0.01165,1e-05,2.14041]
[1779931639611,45.85,74236.8,0.0,0.01163,1e-05,2.13606]
[1779931644653,45.85,74237.85,0.0,0.01164,1e-05,2.13857]
[1779931648682,45.85,74259.27,0.0,0.01185,1e-05,2.17235]
[1779931653717,45.86,74264.43,0.0,0.0119,1e-05,2.17963]
[1779931658754,45.86,74263.45,0.0,0.01189,1e-05,2.17869]
[1779931663787,45.86,74269.34,0.0,0.01195,1e-05,2.18848]
[1779931668826,45.86,74269.35,0.0,0.01195,1e-05,2.18905]
[1779931673873,45.86,74252.95,0.0,0.0118,1e-05,2.16411]
[1779931677898,45.87,74238.9,0.0,0.01167,1e-05,2.14305]
[1779931682020,45.87,74237.46,0.0,0.01166,1e-05,2.14139]
[1779931682044,45.87,74212.18,0.0,0.01142,1e-05,2.10303]
[1779931684950,45.87,74201.16,0.0,0.01133,1e-05,2.08709]
[1779931685956,45.87,74188.72,0.0,0.01121,1e-05,2.06871]
[1779931686973,45.88,74176.16,0.0,0.0111,1e-05,2.05031]
[1779931688984,45.88,74146.71,0.0,0.01084,1e-05,2.00767]
[1779931689986,45.88,74123.43,0.0,0.01064,1e-05,1.97434]
[1779931695028,45.92,74128.05,0.0,0.01074,1e-05,1.99116]
[1779931699109,45.95,74104.19,0.0,0.01057,1e-05,1.9621]
[1779931701067,45.95,74114.13,0.0,0.01066,1e-05,1.97681]
[1779931701145,45.95,74137.04,0.0,0.01086,1e-05,2.01042]
[1779931704137,45.95,74125.8,0.0,0.01077,1e-05,1.99524]
[1779931709173,46.02,74135.48,0.0,0.01095,1e-05,2.02559]
[1779931711171,46.04,74135.55,0.0,0.01098,1e-05,2.02914]
[1779931711277,46.05,74160.08,0.0,0.01121,1e-05,2.06739]
[1779931713132,46.07,74160.08,0.0,0.01123,1e-05,2.07072]
[1779931713221,46.07,74165.92,0.0,0.01129,1e-05,2.0797]
[1779931718248,46.07,74157.89,0.0,0.01122,1e-05,2.06902]
[1779931723284,46.08,74153.99,0.0,0.0112,1e-05,2.06465]
[1779931727311,46.08,74166.67,0.0,0.01132,1e-05,2.08464]
[1779931732346,46.09,74163.92,0.0,0.0113,1e-05,2.08182]
[1779931737382,46.09,74165.24,0.0,0.01132,1e-05,2.08507]
[1779931740606,46.1,74166.08,0.0,0.01133,1e-05,2.08708]
[1779931741411,46.1,74175.35,0.0,0.01142,1e-05,2.10125]
[1779931742420,46.1,74186.53,0.0,0.01153,1e-05,2.11837]
[1779931743425,46.1,74202.9,0.0,0.01168,1e-05,2.14349]
[1779931744719,46.1,74208.37,0.0,0.01173,1e-05,2.15202]
[1779931745438,46.1,74204.71,0.0,0.0117,1e-05,2.14655]
[1779931748458,46.1,74220.68,0.0,0.01185,1e-05,2.17153]
[1779931753496,46.11,74218.51,0.0,0.01184,1e-05,2.16889]
[1779931758529,46.11,74216.96,0.0,0.01183,1e-05,2.16713]
[1779931763564,46.11,74218.9,0.0,0.01185,1e-05,2.17083]
[1779931768600,46.11,74223.21,0.0,0.01189,1e-05,2.17811]
[1779931773631,46.12,74225.05,0.0,0.01191,1e-05,2.18006]
[1779931778671,46.12,74231.68,0.0,0.01198,1e-05,2.19094]
[1779931783703,46.12,74233.36,0.0,0.01199,1e-05,2.19401]
[1779931788738,46.12,74234.24,0.0,0.01201,1e-05,2.1958]
[1779931791760,46.12,74222.31,0.0,0.01189,1e-05,2.17754]
[1779931794781,46.13,74211.02,0.0,0.01179,1e-05,2.16051]
[1779931799821,46.13,74207.56,0.0,0.01176,1e-05,2.15589]
[1779931801835,46.13,74191.23,0.0,0.01161,1e-05,2.13125]
[1779931802842,46.13,74168.52,0.0,0.0114,1e-05,2.09691]
[1779931807880,46.13,74161.44,0.0,0.01134,1e-05,2.08765]
[1779931812916,46.14,74176.02,0.0,0.01148,1e-05,2.11071]
[1779931817950,46.14,74173.92,0.0,0.01147,1e-05,2.10855]
[1779931822986,46.15,74181.35,0.0,0.01154,1e-05,2.12085]
[1779931823992,46.15,74195.88,0.0,0.01168,1e-05,2.14316]
[1779931829050,46.15,74197.35,0.0,0.0117,1e-05,2.1461]
[1779931833076,46.15,74188.01,0.0,0.01161,1e-05,2.13105]
[1779931838113,46.16,74188.96,0.0,0.01162,1e-05,2.13331]
[1779931843148,46.16,74204.78,0.0,0.01178,1e-05,2.1582]
[1779931848183,46.16,74214.62,0.0,0.01187,1e-05,2.17388]
[1779931853221,46.16,74225.43,0.0,0.01198,1e-05,2.19099]
[1779931858256,46.17,74230.83,0.0,0.01203,1e-05,2.19965]
[1779931862286,46.17,74240.67,0.0,0.01213,1e-05,2.21518]
[1779931862380,46.17,74240.67,0.0,0.01213,1e-05,2.21518]
[1779931863304,46.17,74257.1,0.0,0.01229,1e-05,2.24107]
[1779931864318,46.17,74273.6,0.0,0.01245,1e-05,2.26738]
[1779931864920,46.17,74273.6,0.0,0.01245,1e-05,2.26738]
[1779931865318,46.17,74277.63,0.0,0.01249,1e-05,2.27369]
[1779931869342,46.16,74290.32,0.0,0.01262,1e-05,2.29383]
[1779931874378,46.16,74285.7,0.0,0.01257,1e-05,2.28589]
[1779931879413,46.16,74287.72,0.0,0.01258,1e-05,2.28869]
[1779931883447,46.16,74301.58,0.0,0.01272,1e-05,2.31071]
[1779931887019,46.16,74296.02,0.0,0.01266,1e-05,2.30131]
[1779931887497,46.16,74285.28,0.0,0.01255,1e-05,2.28379]
[1779931888503,46.16,74259.86,0.0,0.0123,1e-05,2.24321]
[1779931888762,46.16,74259.86,0.0,0.0123,1e-05,2.24321]
[1779931889506,46.16,74248.79,0.0,0.01219,1e-05,2.22574]
[1779931892526,46.16,74270.8,0.0,0.0124,1e-05,2.25907]
[1779931897561,46.16,74261.24,0.0,0.01231,1e-05,2.2437]
[1779931902599,46.16,74257.05,0.0,0.01227,1e-05,2.23706]
[1779931907640,46.16,74266.96,0.0,0.01236,1e-05,2.25277]
[1779931912673,46.16,74270.31,0.0,0.0124,1e-05,2.258]
[1779931917710,46.16,74281.35,0.0,0.0125,1e-05,2.2755]
[1779931922745,46.15,74269.47,0.0,0.01238,1e-05,2.25618]
[1779931925773,46.15,74258.24,0.0,0.01227,1e-05,2.23834]
[1779931930800,46.15,74261.49,0.0,0.0123,1e-05,2.24349]
[1779931935839,46.15,74256.44,0.0,0.01226,1e-05,2.23551]
[1779931940877,46.15,74252.93,0.0,0.01222,1e-05,2.23011]
[1779931943899,46.15,74264.1,0.0,0.01233,1e-05,2.2478]
[1779931946920,46.15,74252.13,0.0,0.01221,1e-05,2.22884]
[1779931951954,46.15,74258.55,0.0,0.01227,1e-05,2.23759]
[1779931953886,46.15,74258.09,0.0,0.01227,1e-05,2.23685]
[1779931954007,46.15,74256.75,0.0,0.01225,1e-05,2.23473]
[1779931955643,46.15,74256.75,0.0,0.01225,1e-05,2.23473]
[1779931955714,46.15,74281.47,0.0,0.0125,1e-05,2.27401]
[1779931961021,46.15,74288.26,0.0,0.01256,1e-05,2.28447]
[1779931966058,46.15,74268.97,0.0,0.01237,1e-05,2.25321]
[1779931967064,46.15,74257.32,0.0,0.01225,1e-05,2.23471]
[1779931968765,46.15,74276.03,0.0,0.01244,1e-05,2.26443]
[1779931971094,46.15,74288.49,0.0,0.01256,1e-05,2.28426]
[1779931976129,46.15,74284.97,0.0,0.01252,1e-05,2.2781]
[1779931981169,46.15,74286.73,0.0,0.01254,1e-05,2.28046]
[1779931983200,46.15,74300.23,0.0,0.01267,1e-05,2.30212]
[1779931988227,46.14,74301.74,0.0,0.01268,1e-05,2.30376]
[1779931993262,46.14,74300.83,0.0,0.01267,1e-05,2.30158]
[1779931994953,46.14,74300.27,0.0,0.01266,1e-05,2.30053]
[1779931995277,46.14,74296.95,0.0,0.01263,1e-05,2.29517]
[1779931996285,46.14,74273.98,0.0,0.0124,1e-05,2.25813]
[1779931999515,46.14,74266.98,0.0,0.01233,1e-05,2.24692]
[1779931999612,46.14,74267.39,0.0,0.01233,1e-05,2.24753]
[1779932005344,46.14,74270.67,0.0,0.01236,1e-05,2.25251]
[1779932010380,46.14,74277.55,0.0,0.01243,1e-05,2.26318]
[1779932015429,46.13,74288.24,0.0,0.01252,1e-05,2.2785]
[1779932020465,46.13,74292.15,0.0,0.01256,1e-05,2.2843]
[1779932025499,46.13,74290.71,0.0,0.01254,1e-05,2.28147]
[1779932030548,46.13,74286.0,0.0,0.01249,1e-05,2.27337]
[1779932032563,46.13,74272.03,0.0,0.01235,1e-05,2.25093]
[1779932037595,46.13,74264.26,0.0,0.01227,1e-05,2.23831]
[1779932042633,46.13,74258.75,0.0,0.01222,1e-05,2.22944]
[1779932047669,46.13,74255.43,0.0,0.01219,1e-05,2.22414]
[1779932052716,46.13,74258.92,0.0,0.01222,1e-05,2.2296]
[1779932054731,46.13,74271.39,0.0,0.01234,1e-05,2.24926]
[1779932059765,46.12,74278.8,0.0,0.01241,1e-05,2.26084]
[1779932064801,46.12,74271.73,0.0,0.01234,1e-05,2.24931]
[1779932069838,46.12,74283.56,0.0,0.01246,1e-05,2.26795]
[1779932074871,46.12,74275.87,0.0,0.01237,1e-05,2.25385]
[1779932079906,46.12,74277.42,0.0,0.01239,1e-05,2.25604]
[1779932083163,46.12,74276.03,0.0,0.01237,1e-05,2.25372]
[1779932083937,46.12,74248.45,0.0,0.0121,1e-05,2.21011]
[1779932084944,46.12,74235.23,0.0,0.01197,1e-05,2.18942]
[1779932086808,46.12,74239.1,0.0,0.01201,1e-05,2.19553]
[1779932086962,46.12,74242.1,0.0,0.01204,1e-05,2.20026]
[1779932091997,46.12,74246.44,0.0,0.01208,1e-05,2.20724]
[1779932097028,46.12,74247.38,0.0,0.01209,1e-05,2.20885]
[1779932102069,46.12,74250.7,0.0,0.01213,1e-05,2.21413]
[1779932105086,46.12,74234.84,0.0,0.01197,1e-05,2.18941]
[1779932110124,46.12,74231.04,0.0,0.01194,1e-05,2.18386]
[1779932115160,46.12,74218.16,0.0,0.01182,1e-05,2.16428]
[1779932120200,46.13,74214.14,0.0,0.01178,1e-05,2.1586]
[1779932125230,46.13,74217.63,0.0,0.01182,1e-05,2.16449]
[1779932130266,46.13,74221.06,0.0,0.01185,1e-05,2.17021]
[1779932135300,46.13,74223.28,0.0,0.01187,1e-05,2.17262]
[1779932140335,46.13,74220.03,0.0,0.01184,1e-05,2.16798]
[1779932145378,46.14,74218.47,0.0,0.01183,1e-05,2.1659]
[1779932147389,46.14,74203.0,0.0,0.01168,1e-05,2.1423]
[1779932152425,46.14,74203.08,0.0,0.01169,1e-05,2.14299]
[1779932157459,46.14,74205.58,0.0,0.01171,1e-05,2.14732]
[1779932162568,46.14,74205.79,0.0,0.01172,1e-05,2.14811]
[1779932164555,46.14,74220.76,0.0,0.01186,1e-05,2.1713]
[1779932169591,46.14,74232.38,0.0,0.01198,1e-05,2.18952]
[1779932174629,46.14,74244.98,0.0,0.0121,1e-05,2.20926]
[1779932179664,46.14,74247.09,0.0,0.01212,1e-05,2.21254]
[1779932184701,46.14,74247.98,0.0,0.01213,1e-05,2.21387]
[1779932189737,46.14,74251.86,0.0,0.01216,1e-05,2.21987]
[1779932194772,46.14,74253.74,0.0,0.01217,1e-05,2.22125]
[1779932197793,46.14,74243.09,0.0,0.01207,1e-05,2.20451]
[1779932202827,46.14,74245.84,0.0,0.0121,1e-05,2.20888]
[1779932207865,46.14,74249.9,0.0,0.01214,1e-05,2.21531]
[1779932212898,46.14,74251.34,0.0,0.01215,1e-05,2.21762]
[1779932217933,46.14,74251.84,0.0,0.01216,1e-05,2.21848]
[1779932222968,46.14,74241.98,0.0,0.01206,1e-05,2.20309]
[1779932225991,46.14,74231.03,0.0,0.01196,1e-05,2.18619]
[1779932231024,46.15,74227.99,0.0,0.01193,1e-05,2.18192]
[1779932236063,46.15,74229.13,0.0,0.01194,1e-05,2.18395]
[1779932241103,46.15,74231.09,0.0,0.01196,1e-05,2.18728]
[1779932245132,46.15,74248.84,0.0,0.01214,1e-05,2.21523]
[1779932249158,46.15,74236.45,0.0,0.01202,1e-05,2.19588]
[1779932254192,46.15,74235.99,0.0,0.01201,1e-05,2.19396]
[1779932259228,46.15,74243.25,0.0,0.01208,1e-05,2.20551]
[1779932264263,46.15,74246.2,0.0,0.01211,1e-05,2.21028]
[1779932269301,46.15,74254.1,0.0,0.01218,1e-05,2.22277]
[1779932274338,46.15,74255.11,0.0,0.01219,1e-05,2.22438]
[1779932279371,46.15,74261.05,0.0,0.01225,1e-05,2.23374]
[1779932283402,46.15,74274.15,0.0,0.01238,1e-05,2.25441]
[1779932285414,46.15,74286.02,0.0,0.0125,1e-05,2.27327]
[1779932291047,46.15,74287.06,0.0,0.01251,1e-05,2.27449]
[1779932294481,46.15,74276.35,0.0,0.0124,1e-05,2.25702]
[1779932298508,46.15,74264.87,0.0,0.01228,1e-05,2.23855]
[1779932303542,46.15,74259.5,0.0,0.01223,1e-05,2.22991]
[1779932308579,46.15,74265.63,0.0,0.01229,1e-05,2.23952]
[1779932313615,46.15,74274.26,0.0,0.01236,1e-05,2.25157]
[1779932317643,46.15,74262.23,0.0,0.01224,1e-05,2.23234]
[1779932322676,46.15,74261.1,0.0,0.01223,1e-05,2.23051]
[1779932328718,46.15,74258.45,0.0,0.01221,1e-05,2.22638]
[1779932333753,46.15,74262.12,0.0,0.01224,1e-05,2.23225]
[1779932338788,46.15,74261.79,0.0,0.01224,1e-05,2.23175]
[1779932343823,46.15,74258.63,0.0,0.01221,1e-05,2.22677]
[1779932348860,46.15,74251.38,0.0,0.01214,1e-05,2.21543]
[1779932353894,46.15,74251.85,0.0,0.01215,1e-05,2.21635]
[1779932358929,46.15,74243.52,0.0,0.01207,1e-05,2.20351]
[1779932360943,46.15,74229.94,0.0,0.01194,1e-05,2.18251]
[1779932365978,46.15,74225.95,0.0,0.0119,1e-05,2.17683]
[1779932368999,46.15,74214.86,0.0,0.0118,1e-05,2.16001]
[1779932374037,46.15,74211.32,0.0,0.01176,1e-05,2.15377]
[1779932379070,46.16,74203.09,0.0,0.01169,1e-05,2.14181]
[1779932384104,46.16,74195.4,0.0,0.01162,1e-05,2.13083]
[1779932389139,46.16,74193.6,0.0,0.01161,1e-05,2.12888]
[1779932394173,46.17,74181.86,0.0,0.0115,1e-05,2.11187]
[1779932399211,46.17,74190.81,0.0,0.01159,1e-05,2.12634]
[1779932404244,46.17,74191.84,0.0,0.01161,1e-05,2.12871]
[1779932409280,46.18,74186.56,0.0,0.01156,1e-05,2.12162]
[1779932412301,46.18,74172.22,0.0,0.01143,1e-05,2.10048]
[1779932417338,46.18,74164.75,0.0,0.01137,1e-05,2.09037]
[1779932422373,46.19,74166.91,0.0,0.0114,1e-05,2.09473]
[1779932427438,46.19,74166.58,0.0,0.0114,1e-05,2.09536]
[1779932431217,46.2,74169.55,0.0,0.01143,1e-05,2.10027]
[1779932431257,46.2,74170.26,0.0,0.01143,1e-05,2.10015]
[1779932432114,46.2,74148.67,0.0,0.01124,1e-05,2.06811]
[1779932437523,46.2,74156.31,0.0,0.01131,1e-05,2.081]
[1779932439577,46.2,74155.7,0.0,0.01131,1e-05,2.08034]
[1779932439662,46.21,74150.06,0.0,0.01126,1e-05,2.07219]
[1779932445579,46.21,74148.31,0.0,0.01125,1e-05,2.0712]
[1779932450614,46.22,74148.22,0.0,0.01126,1e-05,2.07241]
[1779932455651,46.22,74148.5,0.0,0.01127,1e-05,2.07415]
[1779932460685,46.23,74161.55,0.0,0.0114,1e-05,2.09498]
[1779932465719,46.23,74153.41,0.0,0.01133,1e-05,2.08399]
[1779932470755,46.24,74155.09,0.0,0.01136,1e-05,2.08798]
[1779932475790,46.24,74158.48,0.0,0.0114,1e-05,2.09395]
[1779932480856,46.25,74159.79,0.0,0.01141,1e-05,2.09702]
[1779932482848,46.25,74148.89,0.0,0.01132,1e-05,2.08116]
[1779932486876,46.25,74131.6,0.0,0.01117,1e-05,2.05649]
[1779932487495,46.25,74131.6,0.0,0.01117,1e-05,2.05649]
[1779932487892,46.26,74111.5,0.0,0.01099,1e-05,2.02726]
[1779932492918,46.26,74104.55,0.0,0.01093,1e-05,2.01742]
[1779932494445,46.26,74104.55,0.0,0.01093,1e-05,2.01742]
[1779932494938,46.27,74090.37,0.0,0.01081,1e-05,1.9976]
[1779932495943,46.27,74101.49,0.0,0.01091,1e-05,2.01444]
[1779932496948,46.27,74114.9,0.0,0.01103,1e-05,2.03432]
[1779932501983,46.28,74119.3,0.0,0.01108,1e-05,2.04202]
[1779932507017,46.28,74112.29,0.0,0.01103,1e-05,2.0333]
[1779932512053,46.29,74108.84,0.0,0.011,1e-05,2.02982]
[1779932517089,46.3,74096.39,0.0,0.01091,1e-05,2.01357]
[1779932522125,46.3,74081.92,0.0,0.01079,1e-05,1.9944]
[1779932527163,46.31,74086.52,0.0,0.01084,1e-05,2.00248]
[1779932531194,46.32,74100.19,0.0,0.01097,1e-05,2.02375]
[1779932533701,46.32,74103.95,0.0,0.01101,1e-05,2.03022]
[1779932534218,46.32,74105.29,0.0,0.01102,1e-05,2.03217]
[1779932535482,46.32,74105.29,0.0,0.01102,1e-05,2.03217]
[1779932535222,46.32,74119.59,0.0,0.01115,1e-05,2.05347]
[1779932536236,46.32,74123.46,0.0,0.01119,1e-05,2.05946]
[1779932541271,46.33,74121.38,0.0,0.01118,1e-05,2.05771]
[1779932543284,46.33,74104.6,0.0,0.01103,1e-05,2.0336]
[1779932548326,46.34,74113.37,0.0,0.01112,1e-05,2.04793]
[1779932553355,46.34,74119.5,0.0,0.01117,1e-05,2.0569]
[1779932558391,46.35,74122.64,0.0,0.01121,1e-05,2.06282]
[1779932561413,46.35,74135.82,0.0,0.01134,1e-05,2.08334]
[1779932566447,46.36,74147.9,0.0,0.01145,1e-05,2.10219]
[1779932571482,46.36,74150.05,0.0,0.01148,1e-05,2.10635]
[1779932576517,46.36,74158.33,0.0,0.01156,1e-05,2.11982]
[1779932581555,46.37,74155.3,0.0,0.01154,1e-05,2.11609]
[1779932586587,46.37,74152.78,0.0,0.01152,1e-05,2.11318]
[1779932591622,46.38,74153.62,0.0,0.01153,1e-05,2.11533]
[1779932596331,46.38,74155.01,0.0,0.01155,1e-05,2.11796]
[1779932596367,46.38,74159.88,0.0,0.0116,1e-05,2.12549]
[1779932599284,46.38,74165.97,0.0,0.01165,1e-05,2.13505]
[1779932599368,46.38,74177.85,0.0,0.01177,1e-05,2.15329]
[1779932604718,46.38,74183.51,0.0,0.01183,1e-05,2.16264]
[1779932609753,46.38,74189.31,0.0,0.01188,1e-05,2.17198]
[1779932614789,46.39,74188.42,0.0,0.01187,1e-05,2.1696]
[1779932618835,46.39,74168.7,0.0,0.01169,1e-05,2.13979]
[1779932620832,46.39,74156.33,0.0,0.01157,1e-05,2.12133]
[1779932623545,46.39,74171.02,0.0,0.01171,1e-05,2.14407]
[1779932628887,46.39,74175.4,0.0,0.01176,1e-05,2.1513]
[1779932633923,46.4,74173.16,0.0,0.01174,1e-05,2.14838]
[1779932638956,46.4,74178.59,0.0,0.01179,1e-05,2.15718]
[1779932643993,46.4,74176.49,0.0,0.01178,1e-05,2.15439]
[1779932649028,46.4,74181.26,0.0,0.01182,1e-05,2.16213]
[1779932653057,46.4,74168.85,0.0,0.01171,1e-05,2.14347]
[1779932658091,46.4,74160.74,0.0,0.01164,1e-05,2.13179]
[1779932663126,46.41,74154.36,0.0,0.01158,1e-05,2.12298]
[1779932668169,46.41,74147.22,0.0,0.01152,1e-05,2.11298]
[1779932673201,46.41,74153.52,0.0,0.01158,1e-05,2.12183]
[1779932678235,46.42,74162.1,0.0,0.01166,1e-05,2.13543]
[1779932683270,46.42,74154.68,0.0,0.0116,1e-05,2.12481]
[1779932688305,46.42,74153.65,0.0,0.01159,1e-05,2.12393]
[1779932692333,46.43,74138.84,0.0,0.01146,1e-05,2.10224]
[1779932697371,46.43,74152.82,0.0,0.01159,1e-05,2.12408]
[1779932702408,46.43,74160.1,0.0,0.01166,1e-05,2.1357]
[1779932707442,46.43,74154.01,0.0,0.01161,1e-05,2.1271]
[1779932712480,46.44,74143.9,0.0,0.01152,1e-05,2.11253]
[1779932716509,46.44,74155.89,0.0,0.01164,1e-05,2.13118]
[1779932718522,46.44,74168.09,0.0,0.01175,1e-05,2.14995]
[1779932723557,46.44,74170.09,0.0,0.01177,1e-05,2.15344]
[1779932728592,46.44,74172.18,0.0,0.01179,1e-05,2.15704]
[1779932733628,46.44,74177.16,0.0,0.01184,1e-05,2.16357]
[1779932737658,46.45,74190.68,0.0,0.01197,1e-05,2.18462]
[1779932740677,46.45,74201.69,0.0,0.01207,1e-05,2.20172]
[1779932745712,46.45,74208.87,0.0,0.01214,1e-05,2.21277]
[1779932750750,46.44,74210.91,0.0,0.01216,1e-05,2.21576]
[1779932754494,46.44,74233.99,0.0,0.01238,1e-05,2.25177]
[1779932757799,46.44,74248.51,0.0,0.01253,1e-05,2.2745]
[1779932760819,46.44,74262.01,0.0,0.01266,1e-05,2.29568]
[1779932764566,46.44,74275.55,0.0,0.01279,1e-05,2.31679]
[1779932769882,46.43,74274.87,0.0,0.01278,1e-05,2.31471]
[1779932771900,46.43,74259.38,0.0,0.01262,1e-05,2.2894]
[1779932776935,46.43,74258.09,0.0,0.0126,1e-05,2.28659]
[1779932779959,46.43,74242.4,0.0,0.01244,1e-05,2.26115]
[1779932784993,46.43,74235.7,0.0,0.01237,1e-05,2.2501]
[1779932790031,46.42,74222.12,0.0,0.01224,1e-05,2.22844]
[1779932795065,46.42,74219.56,0.0,0.0122,1e-05,2.22279]
[1779932800097,46.42,74219.81,0.0,0.01221,1e-05,2.22299]
[1779932805140,46.42,74223.18,0.0,0.01224,1e-05,2.22804]
[1779932810176,46.42,74231.57,0.0,0.01232,1e-05,2.2409]
[1779932815211,46.42,74230.78,0.0,0.01231,1e-05,2.23927]
[1779932820247,46.42,74232.76,0.0,0.01232,1e-05,2.24198]
[1779932825281,46.42,74234.49,0.0,0.01234,1e-05,2.24429]
[1779932830323,46.41,74241.67,0.0,0.01241,1e-05,2.2552]
[1779932835358,46.41,74249.07,0.0,0.01248,1e-05,2.26636]
[1779932840393,46.41,74248.34,0.0,0.01247,1e-05,2.26475]
[1779932845428,46.41,74247.36,0.0,0.01245,1e-05,2.26278]
[1779932850472,46.41,74234.5,0.0,0.01232,1e-05,2.24211]
[1779932855506,46.41,74233.48,0.0,0.0123,1e-05,2.23878]
[1779932858528,46.41,74222.75,0.0,0.0122,1e-05,2.22181]
[1779932863563,46.41,74221.33,0.0,0.01218,1e-05,2.21947]
[1779932868597,46.4,74221.58,0.0,0.01219,1e-05,2.21972]
[1779932873632,46.4,74226.79,0.0,0.01224,1e-05,2.22768]
[1779932878667,46.4,74227.73,0.0,0.01224,1e-05,2.22889]
[1779932883704,46.4,74229.73,0.0,0.01226,1e-05,2.23174]
[1779932886723,46.4,74245.88,0.0,0.01242,1e-05,2.25704]
[1779932889744,46.4,74234.08,0.0,0.0123,1e-05,2.23814]
[1779932894782,46.4,74238.29,0.0,0.01234,1e-05,2.24452]
[1779932899817,46.4,74233.57,0.0,0.01229,1e-05,2.23681]
[1779932904853,46.4,74234.63,0.0,0.0123,1e-05,2.23824]
[1779932909890,46.4,74244.78,0.0,0.0124,1e-05,2.25401]
[1779932914922,46.39,74262.53,0.0,0.01256,1e-05,2.28039]
[1779932919957,46.39,74253.42,0.0,0.01247,1e-05,2.26537]
[1779932925706,46.39,74255.3,0.0,0.01249,1e-05,2.26793]
[1779932933049,46.39,74255.5,0.0,0.01249,1e-05,2.2678]
[1779932938085,46.39,74245.23,0.0,0.01238,1e-05,2.25123]
[1779932943119,46.39,74247.07,0.0,0.0124,1e-05,2.25401]
[1779932948159,46.39,74252.35,0.0,0.01245,1e-05,2.2622]
[1779932953190,46.39,74246.29,0.0,0.01239,1e-05,2.2524]
[1779932958225,46.39,74252.45,0.0,0.01245,1e-05,2.26206]
[1779932963259,46.38,74246.91,0.0,0.01239,1e-05,2.25302]
[1779932968295,46.38,74250.54,0.0,0.01243,1e-05,2.2586]
[1779932972322,46.38,74269.83,0.0,0.01261,1e-05,2.28772]
[1779932977358,46.38,74276.41,0.0,0.01267,1e-05,2.29781]
[1779932982393,46.38,74272.4,0.0,0.01263,1e-05,2.29093]
[1779932987428,46.37,74275.01,0.0,0.01264,1e-05,2.29228]
[1779932992463,46.35,74280.31,0.0,0.01267,1e-05,2.29738]
[1779932997498,46.34,74281.98,0.0,0.01267,1e-05,2.2969]
[1779933002534,46.33,74284.78,0.0,0.01267,1e-05,2.29774]
[1779933007568,46.32,74275.87,0.0,0.01258,1e-05,2.28235]
[1779933012604,46.32,74271.23,0.0,0.01253,1e-05,2.27463]
[1779933017639,46.32,74272.3,0.0,0.01254,1e-05,2.27607]
[1779933023681,46.32,74271.99,0.0,0.01253,1e-05,2.27518]
[1779933028730,46.32,74266.78,0.0,0.01248,1e-05,2.26655]
[1779933033752,46.32,74267.49,0.0,0.01247,1e-05,2.26589]
[1779933038785,46.32,74256.3,0.0,0.01236,1e-05,2.24791]
[1779933043823,46.32,74266.79,0.0,0.01247,1e-05,2.26442]
[1779933049863,46.31,74271.42,0.0,0.01251,1e-05,2.27147]
[1779933054899,46.31,74272.81,0.0,0.01252,1e-05,2.27337]
[1779933059934,46.31,74272.08,0.0,0.01251,1e-05,2.27189]
[1779933064971,46.31,74266.27,0.0,0.01245,1e-05,2.26236]
[1779933071014,46.31,74269.42,0.0,0.01248,1e-05,2.26715]
[1779933076052,46.31,74270.65,0.0,0.01249,1e-05,2.26893]
[1779933081085,46.31,74274.17,0.0,0.01253,1e-05,2.27433]
[1779933083098,46.31,74257.88,0.0,0.01237,1e-05,2.24834]
[1779933088134,46.31,74258.38,0.0,0.01237,1e-05,2.24912]
[1779933093175,46.31,74261.81,0.0,0.0124,1e-05,2.25305]
[1779933098206,46.31,74262.55,0.0,0.0124,1e-05,2.25419]
[1779933103242,46.31,74272.55,0.0,0.0125,1e-05,2.27005]
[1779933108276,46.31,74278.09,0.0,0.01256,1e-05,2.27872]
[1779933113316,46.31,74279.18,0.0,0.01257,1e-05,2.28021]
[1779933118354,46.3,74275.98,0.0,0.01253,1e-05,2.27482]
[1779933120367,46.3,74259.09,0.0,0.01236,1e-05,2.24785]
[1779933125402,46.3,74241.68,0.0,0.01219,1e-05,2.22041]
[1779933130436,46.3,74244.76,0.0,0.01222,1e-05,2.22543]
[1779933135471,46.31,74243.09,0.0,0.01221,1e-05,2.22292]
[1779933140505,46.31,74240.32,0.0,0.01218,1e-05,2.21867]
[1779933145541,46.31,74241.06,0.0,0.01219,1e-05,2.2199]
[1779933147555,46.31,74255.18,0.0,0.01233,1e-05,2.24215]
[1779933151603,46.31,74261.74,0.0,0.01239,1e-05,2.25246]
[1779933151682,46.31,74242.99,0.0,0.0122,1e-05,2.22136]
[1779933153599,46.31,74216.31,0.0,0.01194,1e-05,2.17979]
[1779933154361,46.31,74216.31,0.0,0.01194,1e-05,2.17979]
[1779933154605,46.31,74211.1,0.0,0.01189,1e-05,2.17183]
[1779933159644,46.31,74208.42,0.0,0.01187,1e-05,2.16834]
[1779933164674,46.31,74206.85,0.0,0.01186,1e-05,2.16631]
[1779933169712,46.31,74209.07,0.0,0.01188,1e-05,2.17026]
[1779933174744,46.31,74218.73,0.0,0.01198,1e-05,2.18552]
[1779933178773,46.31,74230.45,0.0,0.01209,1e-05,2.20382]
[1779933183816,46.31,74249.14,0.0,0.01227,1e-05,2.23306]
[1779933188849,46.31,74264.17,0.0,0.01242,1e-05,2.2566]
[1779933193884,46.31,74257.44,0.0,0.01235,1e-05,2.24571]
[1779933198919,46.31,74245.65,0.0,0.01223,1e-05,2.22694]
[1779933204964,46.31,74238.86,0.0,0.01217,1e-05,2.21635]
[1779933209999,46.31,74246.07,0.0,0.01224,1e-05,2.22769]
[1779933215032,46.31,74246.99,0.0,0.01224,1e-05,2.22763]
[1779933220067,46.31,74249.38,0.0,0.01226,1e-05,2.23133]
[1779933225101,46.31,74243.09,0.0,0.0122,1e-05,2.22142]
[1779933230138,46.31,74242.19,0.0,0.01219,1e-05,2.22005]
[1779933235173,46.31,74243.43,0.0,0.01221,1e-05,2.22203]
[1779933240207,46.31,74243.9,0.0,0.01221,1e-05,2.22277]
[1779933245241,46.31,74236.17,0.0,0.01214,1e-05,2.2107]
[1779933250278,46.31,74236.67,0.0,0.01214,1e-05,2.21158]
[1779933255312,46.31,74236.79,0.0,0.01214,1e-05,2.21182]
[1779933260347,46.31,74239.22,0.0,0.01217,1e-05,2.21565]
[1779933266390,46.31,74239.11,0.0,0.01216,1e-05,2.21549]
[1779933271424,46.31,74238.47,0.0,0.01215,1e-05,2.21303]
[1779933276459,46.31,74235.77,0.0,0.01212,1e-05,2.20881]
[1779933280716,46.31,74239.65,0.0,0.01216,1e-05,2.2149]
[1779933280799,46.31,74229.62,0.0,0.01207,1e-05,2.19924]
[1779933283604,46.31,74220.08,0.0,0.01197,1e-05,2.18445]
[1779933283660,46.31,74213.23,0.0,0.01191,1e-05,2.17398]
[1779933289551,46.31,74210.49,0.0,0.01188,1e-05,2.17012]
[1779933294586,46.32,74212.43,0.0,0.01191,1e-05,2.17345]
[1779933299622,46.32,74211.15,0.0,0.0119,1e-05,2.17176]
[1779933304657,46.32,74197.69,0.0,0.01177,1e-05,2.15148]
[1779933308685,46.32,74186.32,0.0,0.01166,1e-05,2.13448]
[1779933313719,46.32,74183.45,0.0,0.01164,1e-05,2.13099]
[1779933317747,46.33,74199.41,0.0,0.0118,1e-05,2.15572]
[1779933322781,46.33,74199.73,0.0,0.0118,1e-05,2.15672]
[1779933327817,46.33,74202.15,0.0,0.01183,1e-05,2.16102]
[1779933332855,46.33,74210.84,0.0,0.01191,1e-05,2.17336]
[1779933335876,46.33,74199.99,0.0,0.0118,1e-05,2.15689]
[1779933340915,46.33,74194.51,0.0,0.01176,1e-05,2.14903]
[1779933345949,46.34,74197.26,0.0,0.01179,1e-05,2.15376]
[1779933350985,46.34,74196.6,0.0,0.01178,1e-05,2.1533]
[1779933356021,46.34,74198.08,0.0,0.0118,1e-05,2.1561]
[1779933361058,46.34,74207.05,0.0,0.01189,1e-05,2.17035]
[1779933362511,46.34,74207.12,0.0,0.01189,1e-05,2.17054]
[1779933363073,46.34,74216.65,0.0,0.01198,1e-05,2.18532]
[1779933364080,46.34,74227.94,0.0,0.01209,1e-05,2.20289]
[1779933364509,46.34,74227.94,0.0,0.01209,1e-05,2.20289]
[1779933365087,46.34,74232.93,0.0,0.01214,1e-05,2.21068]
[1779933370141,46.34,74233.67,0.0,0.01215,1e-05,2.21189]
[1779933375169,46.34,74232.57,0.0,0.01214,1e-05,2.2102]
[1779933380205,46.34,74234.78,0.0,0.01216,1e-05,2.21369]
[1779933385244,46.34,74242.63,0.0,0.01223,1e-05,2.22594]
[1779933390280,46.34,74232.54,0.0,0.01212,1e-05,2.20814]
[1779933391790,46.34,74232.92,0.0,0.01212,1e-05,2.20729]
[1779933392293,46.33,74232.12,0.0,0.01211,1e-05,2.20538]
[1779933397328,46.33,74232.9,0.0,0.0121,1e-05,2.20466]
[1779933399015,46.32,74232.94,0.0,0.01209,1e-05,2.20342]
[1779933399343,46.32,74232.98,0.0,0.01209,1e-05,2.20283]
[1779933404383,46.3,74231.45,0.0,0.01206,1e-05,2.1972]
[1779933409415,46.29,74234.92,0.0,0.01207,1e-05,2.20002]
[1779933411429,46.29,74247.48,0.0,0.01218,1e-05,2.21768]
[1779933416463,46.27,74248.96,0.0,0.01217,1e-05,2.21594]
[1779933421497,46.26,74249.33,0.0,0.01215,1e-05,2.2132]
[1779933426532,46.25,74253.43,0.0,0.01218,1e-05,2.21703]
[1779933431570,46.23,74260.59,0.0,0.01222,1e-05,2.2243]
[1779933436604,46.22,74268.23,0.0,0.01228,1e-05,2.23366]
[1779933441638,46.2,74271.76,0.0,0.01229,1e-05,2.23586]
[1779933446674,46.19,74273.35,0.0,0.01229,1e-05,2.23498]
[1779933451710,46.18,74273.35,0.0,0.01226,1e-05,2.23012]
[1779933456745,46.16,74273.87,0.0,0.01224,1e-05,2.22758]
[1779933461780,46.15,74274.77,0.0,0.01223,1e-05,2.22567]
[1779933466815,46.14,74266.53,0.0,0.01213,1e-05,2.2094]
[1779933471851,46.12,74266.5,0.0,0.01211,1e-05,2.2062]
[1779933476888,46.11,74268.39,0.0,0.0121,1e-05,2.20539]
[1779933481942,46.1,74269.97,0.0,0.0121,1e-05,2.20536]
[1779933486969,46.08,74260.4,0.0,0.01199,1e-05,2.18677]
[1779933492006,46.08,74251.43,0.0,0.01188,1e-05,2.17053]
[1779933497039,46.06,74247.9,0.0,0.01183,1e-05,2.16173]
[1779933502074,46.05,74239.84,0.0,0.01174,1e-05,2.14664]
[1779933507111,46.04,74237.47,0.0,0.0117,1e-05,2.14087]
[1779933512150,46.03,74247.41,0.0,0.01177,1e-05,2.15148]
[1779933517184,46.02,74247.52,0.0,0.01175,1e-05,2.14949]
[1779933522219,46.01,74248.06,0.0,0.01174,1e-05,2.14766]
[1779933527257,46.0,74251.33,0.0,0.01176,1e-05,2.15003]
[1779933532293,45.98,74258.84,0.0,0.01181,1e-05,2.15844]
[1779933537330,45.98,74251.93,0.0,0.01173,1e-05,2.14568]
[1779933542366,45.96,74253.28,0.0,0.01172,1e-05,2.14476]
[1779933547400,45.96,74256.82,0.0,0.01174,1e-05,2.1482]
[1779933552438,45.95,74264.28,0.0,0.0118,1e-05,2.15717]
[1779933557485,45.93,74255.1,0.0,0.01169,1e-05,2.13998]
[1779933562518,45.92,74252.75,0.0,0.01165,1e-05,2.13395]
[1779933567555,45.91,74254.18,0.0,0.01165,1e-05,2.13373]
[1779933572590,45.9,74251.66,0.0,0.01161,1e-05,2.12605]
[1779933574864,45.9,74247.2,0.0,0.01156,1e-05,2.11831]
[1779933575610,45.9,74247.5,0.0,0.01156,1e-05,2.11853]
[1779933580645,45.89,74245.95,0.0,0.01154,1e-05,2.11459]
[1779933585679,45.9,74244.4,0.0,0.01153,1e-05,2.11311]
[1779933586333,45.9,74244.4,0.0,0.01153,1e-05,2.11311]
[1779933586686,45.9,74243.71,0.0,0.01152,1e-05,2.11227]
[1779933587994,45.9,74244.2,0.0,0.01153,1e-05,2.11324]
[1779933588089,45.9,74243.88,0.0,0.01152,1e-05,2.11275]
[1779933593735,45.89,74244.12,0.0,0.01151,1e-05,2.11109]
[1779933595836,45.89,74245.74,0.0,0.01152,1e-05,2.11265]
[1779933595841,45.89,74245.41,0.0,0.01152,1e-05,2.11215]
[1779933601678,45.88,74253.51,0.0,0.01159,1e-05,2.12269]
[1779933601805,45.87,74255.7,0.0,0.0116,1e-05,2.12512]
[1779933602803,45.87,74270.34,0.0,0.01173,1e-05,2.14662]
[1779933604335,45.87,74270.34,0.0,0.01173,1e-05,2.14662]
[1779933604363,45.87,74282.6,0.0,0.01185,1e-05,2.16504]
[1779933610599,45.86,74284.06,0.0,0.01185,1e-05,2.16543]
[1779933615896,45.85,74285.24,0.0,0.01184,1e-05,2.16393]
[1779933620932,45.84,74282.45,0.0,0.0118,1e-05,2.15743]
[1779933625967,45.83,74281.58,0.0,0.01177,1e-05,2.15338]
[1779933635032,45.81,74279.71,0.0,0.01172,1e-05,2.14382]
[1779933637157,45.8,74279.26,0.0,0.01171,1e-05,2.14261]
[1779933637172,45.8,74290.81,0.0,0.01182,1e-05,2.16048]
[1779933639061,45.8,74303.61,0.0,0.01193,1e-05,2.17877]
[1779933641343,45.79,74300.87,0.0,0.0119,1e-05,2.17393]
[1779933641409,45.79,74294.32,0.0,0.01184,1e-05,2.16385]
[1779933645105,45.79,74283.19,0.0,0.01173,1e-05,2.14581]
[1779933650138,45.78,74279.57,0.0,0.01168,1e-05,2.13772]
[1779933655173,45.77,74279.5,0.0,0.01166,1e-05,2.13565]
[1779933660208,45.76,74277.27,0.0,0.01163,1e-05,2.12978]
[1779933665244,45.75,74276.77,0.0,0.01161,1e-05,2.12663]
[1779933670278,45.74,74279.12,0.0,0.01161,1e-05,2.12786]
[1779933674307,45.73,74268.2,0.0,0.0115,1e-05,2.10882]
[1779933677331,45.73,74254.91,0.0,0.01137,1e-05,2.08781]
[1779933682362,45.73,74257.85,0.0,0.01139,1e-05,2.09222]
[1779933687397,45.74,74257.09,0.0,0.0114,1e-05,2.0923]
[1779933691428,45.74,74248.74,0.0,0.01132,1e-05,2.07931]
[1779933696461,45.75,74255.56,0.0,0.01139,1e-05,2.09119]
[1779933701497,45.75,74256.75,0.0,0.01141,1e-05,2.094]
[1779933706532,45.76,74251.03,0.0,0.01136,1e-05,2.08663]
[1779933710563,45.76,74236.17,0.0,0.01123,1e-05,2.06537]
[1779933715596,45.77,74226.47,0.0,0.01115,1e-05,2.05235]
[1779933720632,45.77,74220.6,0.0,0.01111,1e-05,2.04516]
[1779933725665,45.78,74218.54,0.0,0.0111,1e-05,2.04367]
[1779933730702,45.79,74233.48,0.0,0.01125,1e-05,2.06752]
[1779933735737,45.79,74225.56,0.0,0.01118,1e-05,2.05706]
[1779933738757,45.8,74209.72,0.0,0.01104,1e-05,2.03436]
[1779933743792,45.8,74207.29,0.0,0.01103,1e-05,2.03268]
[1779933748828,45.81,74200.33,0.0,0.01098,1e-05,2.02405]
[1779933753862,45.82,74200.52,0.0,0.01098,1e-05,2.02464]
[1779933758898,45.83,74199.62,0.0,0.01099,1e-05,2.025]
[1779933763932,45.83,74203.12,0.0,0.01103,1e-05,2.03185]
[1779933765946,45.84,74214.6,0.0,0.01114,1e-05,2.04981]
[1779933771739,45.84,74216.07,0.0,0.01116,1e-05,2.05316]
[1779933777024,45.85,74218.83,0.0,0.0112,1e-05,2.05895]
[1779933782073,45.85,74218.97,0.0,0.01121,1e-05,2.06049]
[1779933787099,45.86,74215.37,0.0,0.01118,1e-05,2.05665]
[1779933790127,45.86,74193.38,0.0,0.01099,1e-05,2.02489]
[1779933794969,45.87,74190.0,0.0,0.01096,1e-05,2.02087]
[1779933795164,45.87,74190.75,0.0,0.01097,1e-05,2.02261]
[1779933796171,45.87,74176.24,0.0,0.01085,1e-05,2.00171]
[1779933797186,45.87,74169.5,0.0,0.01079,1e-05,1.99227]
[1779933802214,45.88,74164.14,0.0,0.01075,1e-05,1.98606]
[1779933807247,45.89,74166.16,0.0,0.01078,1e-05,1.99094]
[1779933812283,45.9,74161.82,0.0,0.01075,1e-05,1.98559]
[1779933817318,45.91,74165.56,0.0,0.01079,1e-05,1.99261]
[1779933822353,45.91,74169.81,0.0,0.01084,1e-05,2.00068]
[1779933827388,45.92,74170.04,0.0,0.01086,1e-05,2.00324]
[1779933828395,45.92,74155.45,0.0,0.01073,1e-05,1.98247]
[1779933832426,45.93,74167.98,0.0,0.01085,1e-05,2.00226]
[1779933837461,45.94,74171.89,0.0,0.0109,1e-05,2.00946]
[1779933842498,45.95,74171.39,0.0,0.01091,1e-05,2.01095]
[1779933847461,45.95,74175.23,0.0,0.01095,1e-05,2.01768]
[1779933847539,45.96,74179.56,0.0,0.01099,1e-05,2.02475]
[1779933849552,45.96,74197.11,0.0,0.01115,1e-05,2.05132]
[1779933850403,45.96,74197.11,0.0,0.01115,1e-05,2.05132]
[1779933850561,45.96,74199.48,0.0,0.01118,1e-05,2.05514]
[1779933855595,45.97,74211.85,0.0,0.0113,1e-05,2.07505]
[1779933860629,45.97,74205.9,0.0,0.01125,1e-05,2.06722]
[1779933865664,45.98,74206.95,0.0,0.01127,1e-05,2.07047]
[1779933870699,45.98,74184.95,0.0,0.01108,1e-05,2.03933]
[1779933875738,45.99,74181.25,0.0,0.01105,1e-05,2.03387]
[1779933880772,46.0,74175.42,0.0,0.01101,1e-05,2.02699]
[1779933885807,46.01,74173.19,0.0,0.011,1e-05,2.02587]
[1779933890843,46.01,74173.59,0.0,0.01101,1e-05,2.02787]
[1779933895877,46.02,74174.25,0.0,0.01103,1e-05,2.03059]
[1779933900911,46.03,74174.45,0.0,0.01104,1e-05,2.03295]
[1779933905946,46.03,74174.57,0.0,0.01106,1e-05,2.03482]
[1779933909975,46.04,74188.65,0.0,0.01119,1e-05,2.05697]
[1779933915011,46.05,74184.89,0.0,0.01117,1e-05,2.05289]
[1779933920045,46.05,74175.38,0.0,0.01109,1e-05,2.04037]
[1779933925080,46.06,74176.83,0.0,0.01112,1e-05,2.04445]
[1779933930116,46.07,74184.45,0.0,0.01119,1e-05,2.05694]
[1779933935168,46.07,74192.66,0.0,0.01127,1e-05,2.06925]
[1779933940199,46.08,74189.79,0.0,0.01125,1e-05,2.06667]
[1779933945238,46.08,74189.46,0.0,0.01126,1e-05,2.06729]
[1779933949263,46.09,74177.44,0.0,0.01115,1e-05,2.05055]
[1779933954297,46.1,74179.09,0.0,0.01118,1e-05,2.05449]
[1779933959333,46.1,74179.69,0.0,0.01119,1e-05,2.05684]
[1779933964368,46.11,74178.24,0.0,0.01119,1e-05,2.05617]
[1779933969402,46.11,74176.94,0.0,0.01119,1e-05,2.05569]
[1779933974438,46.12,74171.36,0.0,0.01115,1e-05,2.04922]
[1779933975447,46.12,74159.66,0.0,0.01104,1e-05,2.0323]
[1779933980480,46.13,74157.74,0.0,0.01103,1e-05,2.03083]
[1779933985516,46.14,74166.25,0.0,0.01112,1e-05,2.04531]
[1779933989544,46.14,74177.59,0.0,0.01123,1e-05,2.06325]
[1779933994596,46.15,74197.61,0.0,0.01142,1e-05,2.09283]
[1779934000636,46.15,74199.32,0.0,0.01144,1e-05,2.09691]
[1779934002647,46.15,74212.85,0.0,0.01157,1e-05,2.11755]
[1779934007683,46.16,74213.13,0.0,0.01158,1e-05,2.11886]
[1779934012718,46.16,74212.57,0.0,0.01158,1e-05,2.11889]
[1779934017765,46.16,74218.15,0.0,0.01164,1e-05,2.12825]
[1779934022838,46.17,74221.41,0.0,0.01167,1e-05,2.13403]
[1779934025840,46.17,74236.08,0.0,0.01181,1e-05,2.15696]
[1779934030872,46.17,74243.12,0.0,0.01188,1e-05,2.16831]
[1779934035908,46.17,74244.02,0.0,0.0119,1e-05,2.17018]
[1779934037920,46.17,74223.75,0.0,0.0117,1e-05,2.13919]
[1779934042956,46.18,74205.24,0.0,0.01154,1e-05,2.11175]
[1779934047992,46.18,74206.53,0.0,0.01155,1e-05,2.1146]
[1779934053027,46.18,74219.52,0.0,0.01167,1e-05,2.13381]
[1779934058061,46.19,74217.95,0.0,0.01166,1e-05,2.13212]
[1779934063099,46.19,74215.85,0.0,0.01165,1e-05,2.12974]
[1779934068134,46.19,74215.52,0.0,0.01165,1e-05,2.12992]
[1779934073169,46.2,74203.64,0.0,0.01154,1e-05,2.1126]
[1779934075184,46.2,74192.61,0.0,0.01144,1e-05,2.09631]
[1779934080219,46.2,74199.53,0.0,0.01151,1e-05,2.10771]
[1779934085259,46.21,74198.9,0.0,0.01151,1e-05,2.10749]
[1779934086265,46.21,74213.84,0.0,0.01165,1e-05,2.13052]
[1779934091300,46.21,74220.99,0.0,0.01173,1e-05,2.14211]
[1779934094026,46.21,74231.68,0.0,0.01183,1e-05,2.15889]
[1779934099357,46.21,74243.79,0.0,0.01195,1e-05,2.178]
[1779934104393,46.21,74243.14,0.0,0.01194,1e-05,2.17728]
[1779934108421,46.22,74231.98,0.0,0.01184,1e-05,2.16037]
[1779934114167,46.22,74220.19,0.0,0.01172,1e-05,2.14135]
[1779934119497,46.22,74215.94,0.0,0.01169,1e-05,2.13562]
[1779934124534,46.22,74217.24,0.0,0.0117,1e-05,2.13828]
[1779934129570,46.23,74219.09,0.0,0.01172,1e-05,2.14174]
[1779934134605,46.23,74221.21,0.0,0.01175,1e-05,2.14558]
[1779934139639,46.23,74227.46,0.0,0.01181,1e-05,2.15571]
[1779934144674,46.23,74224.63,0.0,0.01179,1e-05,2.15186]
[1779934149709,46.23,74224.89,0.0,0.01179,1e-05,2.15277]
[1779934154744,46.24,74226.1,0.0,0.01181,1e-05,2.1551]
[1779934159778,46.24,74221.22,0.0,0.01176,1e-05,2.14808]
[1779934164814,46.24,74222.25,0.0,0.01178,1e-05,2.15017]
[1779934169853,46.24,74231.71,0.0,0.01187,1e-05,2.16513]
[1779934174887,46.24,74228.62,0.0,0.01184,1e-05,2.15929]
[1779934179923,46.25,74226.28,0.0,0.01182,1e-05,2.15609]
[1779934185969,46.25,74227.55,0.0,0.01183,1e-05,2.15854]
[1779934187982,46.25,74240.57,0.0,0.01196,1e-05,2.17879]
[1779934192018,46.25,74228.29,0.0,0.01184,1e-05,2.16002]
[1779934197045,46.25,74228.97,0.0,0.01185,1e-05,2.16142]
[1779934202080,46.25,74234.28,0.0,0.0119,1e-05,2.16995]
[1779934207115,46.25,74237.53,0.0,0.01193,1e-05,2.17521]
[1779934212150,46.25,74230.38,0.0,0.01187,1e-05,2.16447]
[1779934217184,46.26,74233.01,0.0,0.01189,1e-05,2.16887]
[1779934222223,46.26,74234.12,0.0,0.01191,1e-05,2.17089]
[1779934227259,46.26,74243.38,0.0,0.012,1e-05,2.18555]
[1779934232294,46.26,74246.67,0.0,0.01202,1e-05,2.18943]
[1779934237327,46.26,74246.03,0.0,0.01202,1e-05,2.18861]
[1779934240348,46.26,74230.82,0.0,0.01187,1e-05,2.16518]
[1779934245386,46.26,74229.15,0.0,0.01186,1e-05,2.163]
[1779934250421,46.26,74233.91,0.0,0.01191,1e-05,2.17071]
[1779934255455,46.26,74237.22,0.0,0.01194,1e-05,2.17614]
[1779934260490,46.27,74230.92,0.0,0.01188,1e-05,2.1667]
[1779934265526,46.27,74233.31,0.0,0.01191,1e-05,2.17074]
[1779934270560,46.27,74233.3,0.0,0.01191,1e-05,2.17105]
[1779934275597,46.27,74233.38,0.0,0.01191,1e-05,2.17152]
[1779934280632,46.27,74234.24,0.0,0.01192,1e-05,2.17318]
[1779934285667,46.27,74235.7,0.0,0.01194,1e-05,2.17575]
[1779934289698,46.27,74246.34,0.0,0.01204,1e-05,2.19246]
[1779934292719,46.27,74237.27,0.0,0.01195,1e-05,2.17705]
[1779934297754,46.27,74240.42,0.0,0.01198,1e-05,2.18218]
[1779934302789,46.28,74239.95,0.0,0.01198,1e-05,2.18173]
[1779934307825,46.28,74249.2,0.0,0.01207,1e-05,2.19632]
[1779934314873,46.28,74249.94,0.0,0.01208,1e-05,2.19774]
[1779934319910,46.28,74250.14,0.0,0.01208,1e-05,2.1982]
[1779934324942,46.28,74241.72,0.0,0.012,1e-05,2.18536]
[1779934329979,46.28,74252.77,0.0,0.01211,1e-05,2.20284]
[1779934335019,46.28,74259.08,0.0,0.01217,1e-05,2.21283]
[1779934340053,46.28,74260.3,0.0,0.01218,1e-05,2.21484]
[1779934345085,46.28,74258.32,0.0,0.01217,1e-05,2.21185]
[1779934350120,46.28,74259.83,0.0,0.01218,1e-05,2.21436]
[1779934355157,46.28,74266.05,0.0,0.01223,1e-05,2.22277]
[1779934360192,46.28,74281.32,0.0,0.01239,1e-05,2.24693]
[1779934365982,46.28,74280.5,0.0,0.01238,1e-05,2.24545]
[1779934371272,46.28,74277.86,0.0,0.01235,1e-05,2.24111]
[1779934375299,46.28,74267.0,0.0,0.01224,1e-05,2.22385]
[1779934380334,46.28,74261.66,0.0,0.01219,1e-05,2.21549]
[1779934385369,46.28,74259.53,0.0,0.01217,1e-05,2.21227]
[1779934390404,46.28,74258.11,0.0,0.01216,1e-05,2.21016]
[1779934395440,46.28,74257.19,0.0,0.01215,1e-05,2.20888]
[1779934400475,46.28,74263.24,0.0,0.01221,1e-05,2.21847]
[1779934405511,46.28,74262.83,0.0,0.0122,1e-05,2.21787]
[1779934410544,46.28,74265.99,0.0,0.01224,1e-05,2.22285]
[1779934415581,46.28,74276.1,0.0,0.01233,1e-05,2.23726]
[1779934420615,46.28,74265.09,0.0,0.01222,1e-05,2.21972]
[1779934426407,46.28,74262.28,0.0,0.01219,1e-05,2.2153]
[1779934431692,46.28,74265.09,0.0,0.01222,1e-05,2.2197]
[1779934436727,46.28,74273.55,0.0,0.0123,1e-05,2.23297]
[1779934441763,46.28,74275.28,0.0,0.01232,1e-05,2.23554]
[1779934446796,46.28,74274.13,0.0,0.0123,1e-05,2.23357]
[1779934451832,46.28,74274.59,0.0,0.01231,1e-05,2.23414]
[1779934456623,46.28,74263.73,0.0,0.0122,1e-05,2.21692]
[1779934461904,46.28,74267.14,0.0,0.01223,1e-05,2.22222]
[1779934469962,46.28,74266.68,0.0,0.01223,1e-05,2.22134]
[1779934474996,46.28,74266.23,0.0,0.01221,1e-05,2.21907]
[1779934480031,46.28,74270.26,0.0,0.01225,1e-05,2.22527]
[1779934485066,46.28,74268.56,0.0,0.01223,1e-05,2.22242]
[1779934490102,46.28,74268.88,0.0,0.01224,1e-05,2.22275]
[1779934493124,46.28,74281.84,0.0,0.01236,1e-05,2.24303]
[1779934498158,46.27,74285.39,0.0,0.0124,1e-05,2.24824]
[1779934502204,46.27,74269.37,0.0,0.01224,1e-05,2.22267]
[1779934507228,46.27,74279.01,0.0,0.01233,1e-05,2.23765]
[1779934512261,46.27,74282.32,0.0,0.01236,1e-05,2.24256]
[1779934517298,46.27,74282.5,0.0,0.01236,1e-05,2.24252]
[1779934522333,46.27,74284.75,0.0,0.01238,1e-05,2.24578]
[1779934527366,46.27,74286.25,0.0,0.01239,1e-05,2.24782]
[1779934532403,46.27,74280.69,0.0,0.01233,1e-05,2.23719]
[1779934537440,46.26,74283.13,0.0,0.01235,1e-05,2.24089]
[1779934542475,46.26,74287.39,0.0,0.01239,1e-05,2.24736]
[1779934547510,46.26,74288.61,0.0,0.0124,1e-05,2.249]
[1779934552544,46.26,74281.84,0.0,0.01233,1e-05,2.23799]
[1779934557581,46.26,74275.19,0.0,0.01227,1e-05,2.22734]
[1779934559594,46.26,74260.91,0.0,0.01213,1e-05,2.20489]
[1779934564629,46.26,74258.09,0.0,0.0121,1e-05,2.20063]
[1779934569667,46.26,74263.91,0.0,0.01216,1e-05,2.20979]
[1779934574699,46.26,74271.66,0.0,0.01223,1e-05,2.22191]
[1779934576735,46.26,74285.53,0.0,0.01237,1e-05,2.24373]
[1779934581768,46.26,74285.54,0.0,0.01237,1e-05,2.24347]
[1779934587592,46.26,74280.15,0.0,0.01231,1e-05,2.23478]
[1779934592846,46.26,74279.55,0.0,0.0123,1e-05,2.23216]
[1779934597881,46.26,74278.91,0.0,0.01229,1e-05,2.23099]
[1779934602916,46.26,74276.92,0.0,0.01227,1e-05,2.2277]
[1779934607732,46.26,74264.51,0.0,0.01215,1e-05,2.20805]
[1779934612987,46.26,74265.23,0.0,0.01215,1e-05,2.20918]
[1779934618023,46.26,74267.12,0.0,0.01217,1e-05,2.21213]
[1779934623057,46.26,74271.26,0.0,0.01221,1e-05,2.21857]
[1779934624064,46.26,74258.56,0.0,0.01209,1e-05,2.19865]
[1779934629098,46.26,74254.1,0.0,0.01205,1e-05,2.19182]
[1779934634154,46.26,74261.67,0.0,0.01212,1e-05,2.20372]
[1779934639179,46.26,74255.39,0.0,0.01206,1e-05,2.19398]
[1779934644214,46.26,74250.92,0.0,0.01202,1e-05,2.18719]
[1779934649250,46.26,74245.64,0.0,0.01197,1e-05,2.17923]
[1779934654286,46.26,74260.51,0.0,0.01211,1e-05,2.20122]
[1779934659320,46.26,74266.27,0.0,0.01216,1e-05,2.21039]
[1779934662374,46.26,74269.24,0.0,0.01219,1e-05,2.2151]
[1779934662384,46.26,74269.3,0.0,0.01219,1e-05,2.2152]
[1779934664369,46.26,74269.3,0.0,0.01219,1e-05,2.21521]
[1779934664397,46.26,74269.22,0.0,0.01219,1e-05,2.2151]
[1779934670398,46.26,74271.07,0.0,0.01221,1e-05,2.21805]
[1779934675432,46.26,74263.65,0.0,0.01214,1e-05,2.20649]
[1779934679462,46.26,74252.63,0.0,0.01203,1e-05,2.18943]
[1779934683490,46.26,74240.73,0.0,0.01192,1e-05,2.17125]
[1779934688534,46.27,74239.93,0.0,0.01192,1e-05,2.17045]
[1779934693569,46.27,74238.53,0.0,0.0119,1e-05,2.16871]
[1779934698612,46.27,74239.65,0.0,0.01192,1e-05,2.17085]
[1779934703650,46.27,74237.84,0.0,0.0119,1e-05,2.16842]
[1779934708683,46.27,74243.56,0.0,0.01196,1e-05,2.17761]
[1779934713718,46.27,74233.21,0.0,0.01185,1e-05,2.16041]
[1779934718752,46.27,74224.2,0.0,0.01177,1e-05,2.14701]
[1779934723788,46.28,74223.65,0.0,0.01177,1e-05,2.14669]
[1779934728821,46.28,74224.96,0.0,0.01179,1e-05,2.14928]
[1779934733857,46.28,74225.96,0.0,0.0118,1e-05,2.15118]
[1779934736878,46.28,74237.09,0.0,0.01191,1e-05,2.16858]
[1779934741915,46.28,74230.9,0.0,0.01185,1e-05,2.15934]
[1779934742921,46.28,74215.03,0.0,0.0117,1e-05,2.13514]
[1779934747955,46.29,74218.23,0.0,0.01173,1e-05,2.1406]
[1779934751984,46.29,74229.23,0.0,0.01184,1e-05,2.15786]
[1779934754507,46.29,74230.56,0.0,0.01185,1e-05,2.15998]
[1779934754530,46.29,74230.03,0.0,0.01185,1e-05,2.15924]
[1779934758791,46.29,74218.78,0.0,0.01174,1e-05,2.14232]
[1779934763064,46.29,74204.26,0.0,0.01161,1e-05,2.12079]
[1779934768862,46.3,74203.87,0.0,0.01161,1e-05,2.12113]
[1779934773141,46.3,74189.25,0.0,0.01147,1e-05,2.09827]
[1779934778933,46.3,74187.95,0.0,0.01147,1e-05,2.09751]
[1779934784220,46.31,74193.47,0.0,0.01152,1e-05,2.10681]
[1779934789255,46.31,74187.09,0.0,0.01147,1e-05,2.09814]
[1779934794289,46.31,74187.14,0.0,0.01148,1e-05,2.09907]
[1779934799325,46.32,74187.86,0.0,0.01149,1e-05,2.10082]
[1779934804360,46.32,74191.55,0.0,0.01153,1e-05,2.10726]
[1779934805148,46.32,74191.55,0.0,0.01153,1e-05,2.10726]
[1779934805367,46.32,74187.24,0.0,0.01149,1e-05,2.10095]
[1779934810402,46.33,74181.72,0.0,0.01144,1e-05,2.09348]
[1779934815437,46.33,74175.06,0.0,0.01139,1e-05,2.0842]
[1779934819465,46.33,74186.5,0.0,0.0115,1e-05,2.10194]
[1779934824504,46.33,74182.33,0.0,0.01146,1e-05,2.09654]
[1779934829537,46.34,74179.27,0.0,0.01144,1e-05,2.09266]
[1779934834575,46.34,74180.31,0.0,0.01144,1e-05,2.09351]
[1779934839609,46.34,74181.95,0.0,0.01146,1e-05,2.09665]
[1779934844642,46.35,74179.92,0.0,0.01145,1e-05,2.0943]
[1779934849678,46.35,74171.9,0.0,0.01138,1e-05,2.083]
[1779934852698,46.35,74148.58,0.0,0.01117,1e-05,2.04896]
[1779934853707,46.35,74137.89,0.0,0.01108,1e-05,2.03346]
[1779934858744,46.36,74125.95,0.0,0.01098,1e-05,2.01722]
[1779934863780,46.36,74125.76,0.0,0.01098,1e-05,2.01829]
[1779934867808,46.37,74139.76,0.0,0.01111,1e-05,2.03976]
[1779934872843,46.37,74143.93,0.0,0.01116,1e-05,2.047]
[1779934877879,46.38,74148.42,0.0,0.01121,1e-05,2.05462]
[1779934882914,46.38,74143.49,0.0,0.01117,1e-05,2.04835]
[1779934887948,46.39,74139.18,0.0,0.01113,1e-05,2.043]
[1779934892984,46.39,74135.94,0.0,0.0111,1e-05,2.03788]
[1779934898019,46.39,74136.09,0.0,0.01111,1e-05,2.03935]
[1779934902048,46.4,74117.57,0.0,0.01095,1e-05,2.0132]
[1779934907084,46.4,74112.39,0.0,0.01092,1e-05,2.00696]
[1779934912119,46.41,74107.74,0.0,0.01088,1e-05,2.00165]
[1779934917154,46.42,74111.63,0.0,0.01093,1e-05,2.00871]
[1779934922189,46.42,74109.57,0.0,0.01092,1e-05,2.00718]
[1779934927224,46.43,74105.87,0.0,0.01089,1e-05,2.00335]
[1779934930022,46.43,74121.6,0.0,0.01104,1e-05,2.02676]
[1779934935284,46.44,74122.12,0.0,0.01105,1e-05,2.02905]
[1779934940317,46.44,74114.43,0.0,0.01099,1e-05,2.01921]
[1779934945352,46.45,74116.74,0.0,0.01102,1e-05,2.02415]
[1779934950386,46.46,74111.26,0.0,0.01098,1e-05,2.01783]
[1779934955427,46.47,74098.65,0.0,0.01087,1e-05,1.99986]
[1779934960461,46.47,74100.57,0.0,0.0109,1e-05,2.00425]
[1779934965497,46.48,74100.92,0.0,0.01091,1e-05,2.00624]
[1779934970533,46.48,74102.44,0.0,0.01094,1e-05,2.00988]
[1779934975566,46.49,74104.78,0.0,0.01097,1e-05,2.0148]
[1779934980601,46.5,74111.69,0.0,0.01104,1e-05,2.02648]
[1779934985637,46.51,74106.54,0.0,0.011,1e-05,2.02061]
[1779934990674,46.51,74107.93,0.0,0.01103,1e-05,2.02428]
[1779934995709,46.52,74109.73,0.0,0.01105,1e-05,2.02851]
[1779935000744,46.53,74112.32,0.0,0.01108,1e-05,2.03384]
[1779935005779,46.53,74112.07,0.0,0.01109,1e-05,2.03502]
[1779935010816,46.54,74111.9,0.0,0.0111,1e-05,2.03631]
[1779935015849,46.55,74116.91,0.0,0.01115,1e-05,2.04379]
[1779935020884,46.55,74117.87,0.0,0.01117,1e-05,2.0467]
[1779935025920,46.56,74112.09,0.0,0.01112,1e-05,2.03979]
[1779935027933,46.56,74129.53,0.0,0.01129,1e-05,2.06606]
[1779935029947,46.56,74142.31,0.0,0.01141,1e-05,2.08553]
[1779935034982,46.57,74154.13,0.0,0.01152,1e-05,2.10432]
[1779935040023,46.57,74151.36,0.0,0.0115,1e-05,2.10115]
[1779935045056,46.58,74144.9,0.0,0.01145,1e-05,2.0924]
[1779935050089,46.58,74144.13,0.0,0.01145,1e-05,2.09219]
[1779935055124,46.58,74143.54,0.0,0.01145,1e-05,2.09223]
[1779935060159,46.59,74142.22,0.0,0.01144,1e-05,2.09123]
[1779935065195,46.59,74137.67,0.0,0.01141,1e-05,2.08545]
[1779935070230,46.6,74122.62,0.0,0.01128,1e-05,2.0644]
[1779935075266,46.6,74123.2,0.0,0.01128,1e-05,2.06502]
[1779935080300,46.61,74125.0,0.0,0.0113,1e-05,2.0688]
[1779935085334,46.61,74125.5,0.0,0.01132,1e-05,2.07065]
[1779935091161,46.62,74129.55,0.0,0.01136,1e-05,2.07775]
[1779935096413,46.62,74131.19,0.0,0.01138,1e-05,2.08143]
[1779935101452,46.63,74130.72,0.0,0.01139,1e-05,2.08175]
[1779935104472,46.63,74142.72,0.0,0.0115,1e-05,2.1002]
[1779935108500,46.63,74157.46,0.0,0.01164,1e-05,2.12296]
[1779935113536,46.63,74154.3,0.0,0.01161,1e-05,2.11878]
[1779935118570,46.64,74152.56,0.0,0.0116,1e-05,2.11672]
[1779935123611,46.64,74160.87,0.0,0.01168,1e-05,2.12978]
[1779935128643,46.64,74169.7,0.0,0.01177,1e-05,2.14359]
[1779935133677,46.64,74173.07,0.0,0.0118,1e-05,2.14769]
[1779935138714,46.64,74168.67,0.0,0.01176,1e-05,2.14138]
[1779935143746,46.65,74169.16,0.0,0.01176,1e-05,2.14255]
[1779935149790,46.65,74162.94,0.0,0.01171,1e-05,2.13364]
[1779935154824,46.65,74156.94,0.0,0.01165,1e-05,2.12505]
[1779935159861,46.65,74164.48,0.0,0.01173,1e-05,2.13686]
[1779935164894,46.65,74159.04,0.0,0.01168,1e-05,2.12903]
[1779935167919,46.65,74145.7,0.0,0.01156,1e-05,2.10922]
[1779935170936,46.66,74134.07,0.0,0.01145,1e-05,2.09203]
[1779935175971,46.66,74131.73,0.0,0.01143,1e-05,2.08897]
[1779935181006,46.66,74132.92,0.0,0.01145,1e-05,2.09117]
[1779935186041,46.66,74134.65,0.0,0.01146,1e-05,2.09428]
[1779935191078,46.66,74132.51,0.0,0.01144,1e-05,2.09037]
[1779935196112,46.67,74134.98,0.0,0.01147,1e-05,2.09473]
[1779935201146,46.67,74137.91,0.0,0.0115,1e-05,2.0997]
[1779935204178,46.67,74118.26,0.0,0.01132,1e-05,2.07087]
[1779935209211,46.67,74116.51,0.0,0.01131,1e-05,2.06913]
[1779935214247,46.68,74115.61,0.0,0.01131,1e-05,2.06865]
[1779935219281,46.68,74115.6,0.0,0.01131,1e-05,2.06922]
[1779935224317,46.68,74118.13,0.0,0.01134,1e-05,2.07354]
[1779935229350,46.69,74135.18,0.0,0.0115,1e-05,2.09946]
[1779935233379,46.69,74123.55,0.0,0.01139,1e-05,2.08259]
[1779935238414,46.69,74119.41,0.0,0.01136,1e-05,2.07702]
[1779935243449,46.69,74121.4,0.0,0.01138,1e-05,2.08058]
[1779935249491,46.7,74120.44,0.0,0.01138,1e-05,2.07992]
[1779935254528,46.7,74121.15,0.0,0.01138,1e-05,2.0802]
[1779935259560,46.7,74112.51,0.0,0.01131,1e-05,2.0681]
[1779935264597,46.7,74115.57,0.0,0.01134,1e-05,2.07335]
[1779935267619,46.71,74104.75,0.0,0.01124,1e-05,2.05784]
[1779935272653,46.71,74103.87,0.0,0.01124,1e-05,2.05739]
[1779935277689,46.71,74102.54,0.0,0.01123,1e-05,2.05631]
[1779935282723,46.72,74104.27,0.0,0.01126,1e-05,2.05972]
[1779935287758,46.72,74104.96,0.0,0.01127,1e-05,2.06162]
[1779935292793,46.72,74108.61,0.0,0.01131,1e-05,2.06788]
[1779935297830,46.73,74110.65,0.0,0.01133,1e-05,2.07171]
[1779935302865,46.73,74118.75,0.0,0.01141,1e-05,2.08441]
[1779935307900,46.73,74119.19,0.0,0.01142,1e-05,2.08578]
[1779935312935,46.74,74117.13,0.0,0.0114,1e-05,2.08229]
[1779935317970,46.74,74119.22,0.0,0.01142,1e-05,2.08638]
[1779935323004,46.75,74119.6,0.0,0.01143,1e-05,2.08789]
[1779935328040,46.75,74121.67,0.0,0.01146,1e-05,2.09189]
[1779935333075,46.75,74120.48,0.0,0.01145,1e-05,2.09103]
[1779935338111,46.76,74117.23,0.0,0.01143,1e-05,2.08712]
[1779935343150,46.76,74110.24,0.0,0.01137,1e-05,2.07776]
[1779935348181,46.77,74116.05,0.0,0.01143,1e-05,2.08737]
[1779935353216,46.77,74123.12,0.0,0.0115,1e-05,2.09876]
[1779935358251,46.77,74121.98,0.0,0.01149,1e-05,2.09791]
[1779935363286,46.78,74124.77,0.0,0.01153,1e-05,2.10289]
[1779935368322,46.78,74125.7,0.0,0.01154,1e-05,2.10508]
[1779935373357,46.78,74126.52,0.0,0.01154,1e-05,2.10569]
[1779935378392,46.79,74124.72,0.0,0.01153,1e-05,2.10382]
[1779935383431,46.79,74125.81,0.0,0.01155,1e-05,2.10627]
[1779935388463,46.79,74127.41,0.0,0.01157,1e-05,2.10949]
[1779935393497,46.8,74127.42,0.0,0.01157,1e-05,2.11032]
[1779935399538,46.8,74127.09,0.0,0.01158,1e-05,2.11083]
[1779935402332,46.8,74127.8,0.0,0.01159,1e-05,2.11223]
[1779935402564,46.8,74129.04,0.0,0.0116,1e-05,2.11425]
[1779935403569,46.81,74148.34,0.0,0.01178,1e-05,2.14351]
[1779935404577,46.81,74159.29,0.0,0.01188,1e-05,2.16027]
[1779935405181,46.81,74159.29,0.0,0.01188,1e-05,2.16027]
[1779935405583,46.81,74160.53,0.0,0.0119,1e-05,2.16224]
[1779935407597,46.81,74132.22,0.0,0.01163,1e-05,2.11953]
[1779935412635,46.81,74129.18,0.0,0.01161,1e-05,2.1157]
[1779935417667,46.81,74131.48,0.0,0.01163,1e-05,2.11965]
[1779935423508,46.81,74141.07,0.0,0.01172,1e-05,2.13453]
[1779935425724,46.81,74153.63,0.0,0.01184,1e-05,2.15388]
[1779935430759,46.82,74153.13,0.0,0.01184,1e-05,2.15348]
[1779935435796,46.82,74152.3,0.0,0.01183,1e-05,2.15115]
[1779935440832,46.82,74144.31,0.0,0.01176,1e-05,2.1394]
[1779935443654,46.82,74129.21,0.0,0.01161,1e-05,2.11673]
[1779935444863,46.82,74116.91,0.0,0.0115,1e-05,2.09864]
[1779935449896,46.82,74119.62,0.0,0.01153,1e-05,2.10345]
[1779935454931,46.83,74120.69,0.0,0.01155,1e-05,2.10571]
[1779935459966,46.83,74121.91,0.0,0.01156,1e-05,2.10794]
[1779935465035,46.83,74122.43,0.0,0.01157,1e-05,2.10912]
[1779935470036,46.83,74117.06,0.0,0.01152,1e-05,2.10156]
[1779935475074,46.83,74107.18,0.0,0.01143,1e-05,2.08741]
[1779935480108,46.84,74103.82,0.0,0.01141,1e-05,2.08307]
[1779935485144,46.84,74085.49,0.0,0.01124,1e-05,2.05675]
[1779935490180,46.84,74091.18,0.0,0.0113,1e-05,2.06604]
[1779935495216,46.85,74108.89,0.0,0.01146,1e-05,2.09177]
[1779935500251,46.85,74109.36,0.0,0.01147,1e-05,2.09334]
[1779935505286,46.86,74108.16,0.0,0.01147,1e-05,2.09242]
[1779935510321,46.86,74107.53,0.0,0.01147,1e-05,2.09237]
[1779935515357,46.86,74112.34,0.0,0.01152,1e-05,2.10039]
[1779935520392,46.87,74120.79,0.0,0.0116,1e-05,2.1138]
[1779935525427,46.87,74111.32,0.0,0.01152,1e-05,2.10045]
[1779935530462,46.87,74109.41,0.0,0.0115,1e-05,2.09847]
[1779935535497,46.88,74104.93,0.0,0.01147,1e-05,2.09272]
[1779935540535,46.88,74096.77,0.0,0.0114,1e-05,2.0814]
[1779935544562,46.88,74109.56,0.0,0.01152,1e-05,2.10106]
[1779935548592,46.89,74120.74,0.0,0.01163,1e-05,2.11826]
[1779935553629,46.89,74122.6,0.0,0.01164,1e-05,2.12032]
[1779935558664,46.89,74117.5,0.0,0.0116,1e-05,2.11344]
[1779935563699,46.9,74115.75,0.0,0.01159,1e-05,2.11161]
[1779935568734,46.9,74116.18,0.0,0.0116,1e-05,2.11304]
[1779935573769,46.9,74114.05,0.0,0.01158,1e-05,2.11066]
[1779935576791,46.9,74100.7,0.0,0.01146,1e-05,2.09131]
[1779935581826,46.91,74096.21,0.0,0.01143,1e-05,2.08549]
[1779935586861,46.91,74094.46,0.0,0.01141,1e-05,2.0836]
[1779935591898,46.91,74092.38,0.0,0.0114,1e-05,2.0813]
[1779935596931,46.92,74093.75,0.0,0.01142,1e-05,2.08401]
[1779935599963,46.92,74105.18,0.0,0.01152,1e-05,2.10131]
[1779935600961,46.92,74119.3,0.0,0.01166,1e-05,2.12249]
[1779935605994,46.92,74120.26,0.0,0.01167,1e-05,2.12426]
[1779935611029,46.92,74121.24,0.0,0.01167,1e-05,2.12489]
[1779935617071,46.93,74120.74,0.0,0.01167,1e-05,2.12494]
[1779935622107,46.93,74118.75,0.0,0.01166,1e-05,2.12263]
[1779935627143,46.93,74115.15,0.0,0.01163,1e-05,2.11774]
[1779935632221,46.93,74114.42,0.0,0.01162,1e-05,2.11708]
[1779935637247,46.93,74120.03,0.0,0.01168,1e-05,2.12595]
[1779935642289,46.94,74127.84,0.0,0.01175,1e-05,2.13807]
[1779935645306,46.94,74143.02,0.0,0.0119,1e-05,2.16123]
[1779935650342,46.94,74143.01,0.0,0.0119,1e-05,2.1613]
[1779935655377,46.94,74149.87,0.0,0.01196,1e-05,2.17173]
[1779935660413,46.94,74142.64,0.0,0.0119,1e-05,2.16073]
[1779935665448,46.94,74152.09,0.0,0.01199,1e-05,2.17536]
[1779935670482,46.94,74154.12,0.0,0.01201,1e-05,2.17854]
[1779935672496,46.94,74141.81,0.0,0.01188,1e-05,2.15836]
[1779935678538,46.94,74133.89,0.0,0.01181,1e-05,2.14647]
[1779935682567,46.94,74120.26,0.0,0.01168,1e-05,2.12596]
[1779935687601,46.93,74120.53,0.0,0.01166,1e-05,2.1233]
[1779935692635,46.91,74122.32,0.0,0.01166,1e-05,2.12295]
[1779935697671,46.9,74124.18,0.0,0.01166,1e-05,2.12272]
[1779935702706,46.89,74127.65,0.0,0.01167,1e-05,2.1243]
[1779935707742,46.87,74126.63,0.0,0.01164,1e-05,2.11978]
[1779935712781,46.86,74122.36,0.0,0.01159,1e-05,2.11115]
[1779935713789,46.86,74104.38,0.0,0.01142,1e-05,2.08457]
[1779935718822,46.84,74095.83,0.0,0.0113,1e-05,2.06576]
[1779935721685,46.8,74092.9,0.0,0.01123,1e-05,2.05338]
[1779935721846,46.79,74093.02,0.0,0.0112,1e-05,2.04966]
[1779935726879,46.75,74094.65,0.0,0.01117,1e-05,2.04353]
[1779935731913,46.74,74095.7,0.0,0.01116,1e-05,2.04182]
[1779935736957,46.74,74091.03,0.0,0.01111,1e-05,2.03447]
[1779935741992,46.73,74089.24,0.0,0.01109,1e-05,2.03074]
[1779935747027,46.73,74087.12,0.0,0.01106,1e-05,2.02591]
[1779935747720,46.73,74087.12,0.0,0.01106,1e-05,2.02591]
[1779935748034,46.73,74086.98,0.0,0.01105,1e-05,2.02536]
[1779935753071,46.72,74086.33,0.0,0.01104,1e-05,2.02271]
[1779935755973,46.72,74085.26,0.0,0.01102,1e-05,2.02049]
[1779935756049,46.72,74085.52,0.0,0.01103,1e-05,2.02087]
[1779935757124,46.72,74069.1,0.0,0.01088,1e-05,1.99719]
[1779935762150,46.72,74066.3,0.0,0.01086,1e-05,1.99452]
[1779935765807,46.72,74067.99,0.0,0.01088,1e-05,1.99765]
[1779935765865,46.72,74067.99,0.0,0.01088,1e-05,1.99765]
[1779935771238,46.74,74100.51,0.0,0.01119,1e-05,2.04722]
[1779935773836,46.74,74100.51,0.0,0.01119,1e-05,2.04751]
[1779935773909,46.74,74118.83,0.0,0.01136,1e-05,2.07498]
[1779935777264,46.73,74129.97,0.0,0.01145,1e-05,2.09024]
[1779935782298,46.72,74132.5,0.0,0.01146,1e-05,2.0918]
[1779935787333,46.71,74133.17,0.0,0.01146,1e-05,2.09054]
[1779935792367,46.7,74139.66,0.0,0.01149,1e-05,2.09657]
[1779935797403,46.7,74132.47,0.0,0.01141,1e-05,2.08364]
[1779935802439,46.69,74132.24,0.0,0.0114,1e-05,2.08122]
[1779935807473,46.68,74130.9,0.0,0.01137,1e-05,2.07718]
[1779935812516,46.67,74133.98,0.0,0.01139,1e-05,2.07976]
[1779935817551,46.66,74130.61,0.0,0.01135,1e-05,2.07275]
[1779935822594,46.65,74123.87,0.0,0.01127,1e-05,2.06087]
[1779935827626,46.64,74124.65,0.0,0.01127,1e-05,2.06015]
[1779935832660,46.64,74126.71,0.0,0.01127,1e-05,2.06128]
[1779935834673,46.63,74139.62,0.0,0.01139,1e-05,2.07959]
[1779935839709,46.62,74138.62,0.0,0.01136,1e-05,2.07606]
[1779935844743,46.62,74135.7,0.0,0.01133,1e-05,2.06971]
[1779935849781,46.61,74129.03,0.0,0.01125,1e-05,2.05794]
[1779935854818,46.6,74125.79,0.0,0.0112,1e-05,2.04989]
[1779935857838,46.6,74112.83,0.0,0.01108,1e-05,2.02988]
[1779935862873,46.59,74114.68,0.0,0.01108,1e-05,2.03061]
[1779935867912,46.58,74117.6,0.0,0.0111,1e-05,2.03378]
[1779935872943,46.57,74118.71,0.0,0.0111,1e-05,2.0337]
[1779935877977,46.57,74124.29,0.0,0.01114,1e-05,2.0401]
[1779935883013,46.56,74108.8,0.0,0.01099,1e-05,2.01589]
[1779935888049,46.56,74110.82,0.0,0.01102,1e-05,2.01982]
[1779935893083,46.57,74110.72,0.0,0.01103,1e-05,2.02129]
[1779935898119,46.58,74113.87,0.0,0.01106,1e-05,2.02741]
[1779935903152,46.57,74112.14,0.0,0.01104,1e-05,2.02324]
[1779935908188,46.57,74103.99,0.0,0.01097,1e-05,2.01172]
[1779935913224,46.57,74098.65,0.0,0.0109,1e-05,2.00113]
[1779935915238,46.56,74085.11,0.0,0.01078,1e-05,1.98117]
[1779935917252,46.56,74096.7,0.0,0.01088,1e-05,1.99728]
[1779935922286,46.55,74103.88,0.0,0.01093,1e-05,2.00621]
[1779935927322,46.55,74103.49,0.0,0.01093,1e-05,2.0055]
[1779935932358,46.55,74105.0,0.0,0.01093,1e-05,2.00625]
[1779935937392,46.54,74102.19,0.0,0.0109,1e-05,2.00077]
[1779935942427,46.55,74104.4,0.0,0.01093,1e-05,2.00509]
[1779935947463,46.54,74101.88,0.0,0.0109,1e-05,1.99999]
[1779935950484,46.54,74116.78,0.0,0.01103,1e-05,2.02196]
[1779935955518,46.54,74118.05,0.0,0.01103,1e-05,2.02216]
[1779935960553,46.53,74123.49,0.0,0.01107,1e-05,2.02838]
[1779935965589,46.52,74133.86,0.0,0.01115,1e-05,2.04184]
[1779935969269,46.52,74135.56,0.0,0.01116,1e-05,2.0436]
[1779935969617,46.51,74139.12,0.0,0.01119,1e-05,2.0481]
[1779935971186,46.51,74139.12,0.0,0.01119,1e-05,2.0481]
[1779935971264,46.52,74155.94,0.0,0.01134,1e-05,2.07207]
[1779935976668,46.51,74155.45,0.0,0.01132,1e-05,2.0692]
[1779935981703,46.5,74158.08,0.0,0.01133,1e-05,2.07099]
[1779935986738,46.49,74153.64,0.0,0.01128,1e-05,2.06231]
[1779935991773,46.48,74154.66,0.0,0.01128,1e-05,2.06175]
[1779935996808,46.47,74167.71,0.0,0.01138,1e-05,2.07903]
[1779936000958,46.47,74170.32,0.0,0.0114,1e-05,2.08161]
[1779936000990,46.46,74181.9,0.0,0.0115,1e-05,2.09851]
[1779936003593,46.46,74188.24,0.0,0.01156,1e-05,2.10714]
[1779936003856,46.46,74190.08,0.0,0.01157,1e-05,2.10943]
[1779936008890,46.45,74190.84,0.0,0.01156,1e-05,2.10818]
[1779936010833,46.45,74191.34,0.0,0.01156,1e-05,2.10845]
[1779936010942,46.45,74181.56,0.0,0.01147,1e-05,2.09375]
[1779936011943,46.44,74159.71,0.0,0.01127,1e-05,2.06072]
[1779936015250,46.44,74165.43,0.0,0.01131,1e-05,2.06796]
[1779936015350,46.44,74167.72,0.0,0.01133,1e-05,2.07096]
[1779936021000,46.43,74169.3,0.0,0.01133,1e-05,2.07082]
[1779936025032,46.42,74180.52,0.0,0.01142,1e-05,2.08591]
[1779936030064,46.41,74188.87,0.0,0.01149,1e-05,2.09628]
[1779936035102,46.4,74202.94,0.0,0.0116,1e-05,2.11386]
[1779936040139,46.39,74193.6,0.0,0.0115,1e-05,2.09748]
[1779936045171,46.38,74193.06,0.0,0.01148,1e-05,2.09447]
[1779936050210,46.37,74190.65,0.0,0.01144,1e-05,2.08868]
[1779936055245,46.36,74186.21,0.0,0.01139,1e-05,2.0799]
[1779936057399,46.36,74188.53,0.0,0.01141,1e-05,2.08295]
[1779936058267,46.36,74191.81,0.0,0.01143,1e-05,2.08702]
[1779936060283,46.36,74204.48,0.0,0.01154,1e-05,2.10519]
[1779936060824,46.36,74204.48,0.0,0.01154,1e-05,2.10519]
[1779936061289,46.35,74204.72,0.0,0.01154,1e-05,2.10509]
[1779936066325,46.34,74209.68,0.0,0.01157,1e-05,2.11028]
[1779936071361,46.33,74209.58,0.0,0.01156,1e-05,2.1078]
[1779936076394,46.32,74201.0,0.0,0.01146,1e-05,2.09217]
[1779936079420,46.32,74189.91,0.0,0.01135,1e-05,2.07433]
[1779936082436,46.31,74178.81,0.0,0.01124,1e-05,2.05671]
[1779936088235,46.31,74176.66,0.0,0.01121,1e-05,2.05173]
[1779936093514,46.3,74187.38,0.0,0.01129,1e-05,2.06402]
[1779936095418,46.3,74187.38,0.0,0.01129,1e-05,2.06402]
[1779936095531,46.29,74187.47,0.0,0.01128,1e-05,2.0634]
[1779936097438,46.29,74187.47,0.0,0.01128,1e-05,2.0634]
[1779936097467,46.29,74185.41,0.0,0.01126,1e-05,2.0596]
[1779936102576,46.28,74183.22,0.0,0.01123,1e-05,2.05454]
[1779936108382,46.27,74178.18,0.0,0.01117,1e-05,2.04495]
[1779936113653,46.27,74187.06,0.0,0.01124,1e-05,2.05634]
[1779936118689,46.26,74181.0,0.0,0.01117,1e-05,2.04559]
[1779936124149,46.25,74178.49,0.0,0.01114,1e-05,2.04055]
[1779936124250,46.25,74173.35,0.0,0.01109,1e-05,2.03265]
[1779936127834,46.25,74167.02,0.0,0.01103,1e-05,2.02244]
[1779936128522,46.24,74168.44,0.0,0.01104,1e-05,2.02392]
[1779936133795,46.24,74166.92,0.0,0.01102,1e-05,2.02016]
[1779936138830,46.23,74168.21,0.0,0.01102,1e-05,2.02054]
[1779936143866,46.22,74173.09,0.0,0.01105,1e-05,2.02613]
[1779936148901,46.22,74181.23,0.0,0.01112,1e-05,2.03646]
[1779936153935,46.21,74183.28,0.0,0.01112,1e-05,2.03644]
[1779936159978,46.2,74179.35,0.0,0.01107,1e-05,2.02876]
[1779936166019,46.19,74177.71,0.0,0.01104,1e-05,2.02449]
[1779936171054,46.19,74177.24,0.0,0.01103,1e-05,2.02227]
[1779936176090,46.18,74177.01,0.0,0.01102,1e-05,2.02043]
[1779936181140,46.19,74177.54,0.0,0.01103,1e-05,2.02228]
[1779936186176,46.19,74174.03,0.0,0.011,1e-05,2.01701]
[1779936191219,46.19,74165.27,0.0,0.01092,1e-05,2.00408]
[1779936196254,46.19,74174.73,0.0,0.011,1e-05,2.01842]
[1779936201289,46.18,74174.81,0.0,0.011,1e-05,2.01708]
[1779936203303,46.18,74186.8,0.0,0.0111,1e-05,2.0341]
[1779936208337,46.17,74190.51,0.0,0.01112,1e-05,2.03798]
[1779936213374,46.17,74182.51,0.0,0.01104,1e-05,2.02324]
[1779936218409,46.16,74181.47,0.0,0.01102,1e-05,2.0209]
[1779936223445,46.16,74179.26,0.0,0.011,1e-05,2.01747]
[1779936226466,46.16,74168.35,0.0,0.0109,1e-05,2.00072]
[1779936231501,46.15,74158.04,0.0,0.0108,1e-05,1.98455]
[1779936236538,46.16,74163.26,0.0,0.01085,1e-05,1.99383]
[1779936241573,46.16,74158.23,0.0,0.01082,1e-05,1.98782]
[1779936246607,46.17,74167.07,0.0,0.01091,1e-05,2.00252]
[1779936251641,46.18,74171.61,0.0,0.01096,1e-05,2.01019]
[1779936256677,46.18,74180.8,0.0,0.01104,1e-05,2.02341]
[1779936261711,46.17,74185.5,0.0,0.01107,1e-05,2.02936]
[1779936266745,46.17,74190.06,0.0,0.0111,1e-05,2.03446]
[1779936271781,46.16,74192.58,0.0,0.01111,1e-05,2.03517]
[1779936276821,46.15,74184.02,0.0,0.01102,1e-05,2.02106]
[1779936281858,46.15,74188.16,0.0,0.01105,1e-05,2.02567]
[1779936286893,46.14,74189.22,0.0,0.01105,1e-05,2.02578]
[1779936291927,46.14,74190.61,0.0,0.01107,1e-05,2.0283]
[1779936296961,46.14,74192.63,0.0,0.01108,1e-05,2.03044]
[1779936301996,46.14,74193.19,0.0,0.01108,1e-05,2.03109]
[1779936306031,46.13,74176.67,0.0,0.01093,1e-05,2.00575]
[1779936311065,46.14,74170.73,0.0,0.01088,1e-05,1.99782]
[1779936317107,46.14,74162.83,0.0,0.01082,1e-05,1.98815]
[1779936322143,46.15,74159.5,0.0,0.0108,1e-05,1.98537]
[1779936327177,46.16,74154.26,0.0,0.01077,1e-05,1.97986]
[1779936332212,46.17,74152.27,0.0,0.01076,1e-05,1.97771]
[1779936337252,46.18,74153.98,0.0,0.01079,1e-05,1.98229]
[1779936342288,46.19,74153.76,0.0,0.0108,1e-05,1.98404]
[1779936345307,46.19,74165.37,0.0,0.01091,1e-05,2.00205]
[1779936348328,46.2,74176.59,0.0,0.01102,1e-05,2.01955]
[1779936351354,46.2,74165.07,0.0,0.01092,1e-05,2.00378]
[1779936356391,46.21,74175.27,0.0,0.01102,1e-05,2.02055]
[1779936361424,46.22,74176.73,0.0,0.01105,1e-05,2.02443]
[1779936364457,46.22,74190.21,0.0,0.01118,1e-05,2.04533]
[1779936369490,46.23,74195.26,0.0,0.01123,1e-05,2.05436]
[1779936374526,46.24,74196.38,0.0,0.01125,1e-05,2.05751]
[1779936379560,46.24,74204.16,0.0,0.01133,1e-05,2.0705]
[1779936383588,46.25,74189.16,0.0,0.0112,1e-05,2.0493]
[1779936388627,46.25,74190.52,0.0,0.01122,1e-05,2.0528]
[1779936393662,46.26,74194.16,0.0,0.01126,1e-05,2.05826]
[1779936398698,46.26,74194.43,0.0,0.01127,1e-05,2.06006]
[1779936402725,46.27,74206.87,0.0,0.01139,1e-05,2.0797]
[1779936407759,46.28,74207.94,0.0,0.01141,1e-05,2.0827]
[1779936410781,46.28,74223.01,0.0,0.01155,1e-05,2.10602]
[1779936415818,46.28,74223.42,0.0,0.01156,1e-05,2.10756]
[1779936420610,46.29,74212.58,0.0,0.01147,1e-05,2.09205]
[1779936422865,46.29,74199.43,0.0,0.01135,1e-05,2.07305]
[1779936427901,46.29,74199.64,0.0,0.01136,1e-05,2.07462]
[1779936431928,46.3,74188.25,0.0,0.01126,1e-05,2.05869]
[1779936436964,46.3,74198.79,0.0,0.01137,1e-05,2.07569]
[1779936442002,46.31,74192.67,0.0,0.01132,1e-05,2.06778]
[1779936447039,46.31,74193.08,0.0,0.01133,1e-05,2.06964]
[1779936452074,46.32,74195.78,0.0,0.01135,1e-05,2.07345]
[1779936457109,46.32,74195.63,0.0,0.01136,1e-05,2.0744]
[1779936462144,46.33,74201.54,0.0,0.01142,1e-05,2.08437]
[1779936467179,46.33,74203.01,0.0,0.01144,1e-05,2.08761]
[1779936473220,46.34,74201.74,0.0,0.01144,1e-05,2.08701]
[1779936478257,46.34,74208.43,0.0,0.01151,1e-05,2.0981]
[1779936483294,46.35,74209.09,0.0,0.01152,1e-05,2.10003]
[1779936488327,46.35,74208.29,0.0,0.01152,1e-05,2.0998]
[1779936493362,46.35,74214.39,0.0,0.01158,1e-05,2.10993]
[1779936498398,46.36,74219.04,0.0,0.01163,1e-05,2.11783]
[1779936503433,46.36,74221.21,0.0,0.01166,1e-05,2.12193]
[1779936508468,46.36,74224.5,0.0,0.01169,1e-05,2.12773]
[1779936513503,46.37,74229.87,0.0,0.01174,1e-05,2.13518]
[1779936518538,46.37,74230.75,0.0,0.01175,1e-05,2.13722]
[1779936523573,46.37,74238.17,0.0,0.01183,1e-05,2.1492]
[1779936528609,46.38,74242.74,0.0,0.01187,1e-05,2.15678]
[1779936534651,46.38,74246.59,0.0,0.01191,1e-05,2.16336]
[1779936538680,46.38,74253.84,0.0,0.01199,1e-05,2.17498]
[1779936543714,46.38,74253.7,0.0,0.01199,1e-05,2.17524]
[1779936548750,46.38,74239.23,0.0,0.01185,1e-05,2.15342]
[1779936553785,46.39,74238.75,0.0,0.01185,1e-05,2.15336]
[1779936559827,46.39,74238.78,0.0,0.01186,1e-05,2.15412]
[1779936564862,46.39,74249.43,0.0,0.01196,1e-05,2.17105]
[1779936569900,46.39,74261.88,0.0,0.01209,1e-05,2.1908]
[1779936574938,46.39,74262.03,0.0,0.01208,1e-05,2.18977]
[1779936579973,46.4,74260.79,0.0,0.01207,1e-05,2.18812]
[1779936585013,46.4,74264.99,0.0,0.01211,1e-05,2.19483]
[1779936590046,46.4,74270.41,0.0,0.01217,1e-05,2.20337]
[1779936595079,46.4,74270.71,0.0,0.01217,1e-05,2.20387]
[1779936600115,46.4,74270.21,0.0,0.01216,1e-05,2.20309]
[1779936605150,46.4,74266.77,0.0,0.01213,1e-05,2.19773]
[1779936610185,46.4,74256.85,0.0,0.01204,1e-05,2.1824]
[1779936615223,46.4,74248.76,0.0,0.01196,1e-05,2.1701]
[1779936620258,46.4,74240.81,0.0,0.01188,1e-05,2.15824]
[1779936625292,46.4,74241.48,0.0,0.01189,1e-05,2.15965]
[1779936630327,46.4,74241.31,0.0,0.01189,1e-05,2.15976]
[1779936635361,46.4,74243.11,0.0,0.01191,1e-05,2.16144]
[1779936640396,46.41,74243.04,0.0,0.01191,1e-05,2.16168]
[1779936645432,46.41,74243.12,0.0,0.01191,1e-05,2.16213]
[1779936650467,46.41,74242.61,0.0,0.01191,1e-05,2.16167]
[1779936655503,46.41,74242.06,0.0,0.0119,1e-05,2.16115]
[1779936660537,46.41,74243.17,0.0,0.01192,1e-05,2.16317]
[1779936665572,46.41,74246.24,0.0,0.01195,1e-05,2.16815]
[1779936670610,46.41,74234.53,0.0,0.01184,1e-05,2.15044]
[1779936676651,46.42,74230.65,0.0,0.0118,1e-05,2.14505]
[1779936682693,46.42,74228.69,0.0,0.01179,1e-05,2.1427]
[1779936687729,46.42,74229.02,0.0,0.0118,1e-05,2.14373]
[1779936692764,46.42,74230.66,0.0,0.01181,1e-05,2.1453]
[1779936697799,46.42,74231.81,0.0,0.01182,1e-05,2.1476]
[1779936702834,46.43,74231.89,0.0,0.01183,1e-05,2.14829]
[1779936707871,46.43,74237.31,0.0,0.01188,1e-05,2.15716]
[1779936712905,46.43,74245.43,0.0,0.01196,1e-05,2.17024]
[1779936717940,46.43,74253.43,0.0,0.01204,1e-05,2.18299]
[1779936722974,46.43,74248.51,0.0,0.012,1e-05,2.17561]
[1779936728015,46.44,74245.51,0.0,0.01197,1e-05,2.17126]
[1779936733047,46.44,74240.09,0.0,0.01192,1e-05,2.16323]
[1779936738082,46.44,74238.01,0.0,0.0119,1e-05,2.16048]
[1779936743116,46.44,74230.17,0.0,0.01183,1e-05,2.14885]
[1779936748153,46.44,74224.12,0.0,0.01178,1e-05,2.14019]
[1779936753190,46.45,74216.51,0.0,0.0117,1e-05,2.12782]
[1779936758224,46.45,74216.55,0.0,0.01171,1e-05,2.12862]
[1779936763264,46.45,74207.74,0.0,0.01163,1e-05,2.11607]
[1779936768297,46.46,74209.07,0.0,0.01165,1e-05,2.11894]
[1779936773333,46.46,74215.8,0.0,0.01171,1e-05,2.12996]
[1779936778367,46.46,74223.04,0.0,0.01179,1e-05,2.14169]
[1779936784409,46.47,74222.4,0.0,0.01179,1e-05,2.14153]
[1779936789444,46.47,74222.29,0.0,0.01179,1e-05,2.14204]
[1779936793244,46.47,74239.49,0.0,0.01196,1e-05,2.16888]
[1779936798508,46.47,74251.93,0.0,0.01208,1e-05,2.18851]
[1779936803542,46.47,74254.25,0.0,0.0121,1e-05,2.1923]
[1779936808578,46.47,74252.85,0.0,0.01209,1e-05,2.19025]
[1779936813612,46.47,74257.03,0.0,0.01212,1e-05,2.19538]
[1779936818646,46.47,74256.11,0.0,0.01212,1e-05,2.19397]
[1779936823682,46.47,74255.8,0.0,0.01211,1e-05,2.19347]
[1779936828717,46.47,74256.63,0.0,0.01212,1e-05,2.19475]
[1779936833751,46.47,74257.92,0.0,0.01213,1e-05,2.19672]
[1779936838786,46.47,74259.19,0.0,0.01214,1e-05,2.19864]
[1779936843866,46.47,74263.41,0.0,0.01218,1e-05,2.20511]
[1779936848872,46.47,74262.8,0.0,0.01218,1e-05,2.204]
[1779936853908,46.47,74255.56,0.0,0.01211,1e-05,2.19267]
[1779936858943,46.47,74253.72,0.0,0.01209,1e-05,2.18979]
[1779936863978,46.47,74260.49,0.0,0.01215,1e-05,2.2003]
[1779936869013,46.47,74261.12,0.0,0.01216,1e-05,2.20119]
[1779936874057,46.47,74261.09,0.0,0.01215,1e-05,2.19957]
[1779936879082,46.47,74258.38,0.0,0.01212,1e-05,2.19525]
[1779936884120,46.47,74255.91,0.0,0.0121,1e-05,2.19137]
[1779936889153,46.47,74254.6,0.0,0.01209,1e-05,2.1893]
[1779936894188,46.47,74256.5,0.0,0.01211,1e-05,2.19224]
[1779936899223,46.47,74254.46,0.0,0.01209,1e-05,2.18905]
[1779936903187,46.47,74255.13,0.0,0.01209,1e-05,2.19009]
[1779936903252,46.47,74255.23,0.0,0.01209,1e-05,2.19024]
[1779936905189,46.47,74255.49,0.0,0.0121,1e-05,2.19064]
[1779936905268,46.47,74258.2,0.0,0.01212,1e-05,2.19486]
[1779936910302,46.47,74265.06,0.0,0.01219,1e-05,2.20544]
[1779936915344,46.47,74264.08,0.0,0.01218,1e-05,2.2038]
[1779936920376,46.47,74259.43,0.0,0.01213,1e-05,2.1965]
[1779936925411,46.47,74265.36,0.0,0.01219,1e-05,2.20569]
[1779936930445,46.47,74266.59,0.0,0.0122,1e-05,2.20749]
[1779936935481,46.47,74265.86,0.0,0.01219,1e-05,2.20476]
[1779936940516,46.47,74266.99,0.0,0.0122,1e-05,2.20641]
[1779936945551,46.47,74267.21,0.0,0.0122,1e-05,2.20662]
[1779936950586,46.47,74268.01,0.0,0.0122,1e-05,2.20774]
[1779936955621,46.46,74271.0,0.0,0.01223,1e-05,2.21225]
[1779936960661,46.46,74259.7,0.0,0.01212,1e-05,2.19446]
[1779936965693,46.46,74257.96,0.0,0.0121,1e-05,2.19179]
[1779936970728,46.46,74267.05,0.0,0.01219,1e-05,2.20574]
[1779936975763,46.46,74273.38,0.0,0.01225,1e-05,2.2152]
[1779936981805,46.46,74271.95,0.0,0.01223,1e-05,2.21242]
[1779936986841,46.46,74270.67,0.0,0.01222,1e-05,2.21]
[1779936992882,46.46,74264.2,0.0,0.01214,1e-05,2.19805]
[1779936997918,46.46,74261.38,0.0,0.01212,1e-05,2.1934]
[1779937002953,46.45,74261.47,0.0,0.01211,1e-05,2.19331]
[1779937007987,46.45,74261.79,0.0,0.01212,1e-05,2.19358]
[1779937013027,46.45,74264.06,0.0,0.01214,1e-05,2.19689]
[1779937018062,46.45,74265.44,0.0,0.01215,1e-05,2.19879]
[1779937023096,46.45,74267.23,0.0,0.01216,1e-05,2.20133]
[1779937028131,46.45,74266.63,0.0,0.01216,1e-05,2.20014]
[1779937033166,46.45,74267.59,0.0,0.01216,1e-05,2.20139]
[1779937038201,46.45,74275.96,0.0,0.01225,1e-05,2.2142]
[1779937043236,46.45,74256.68,0.0,0.01205,1e-05,2.18381]
[1779937052300,46.45,74253.96,0.0,0.01202,1e-05,2.178]
[1779937057335,46.45,74252.11,0.0,0.012,1e-05,2.17506]
[1779937062369,46.44,74245.63,0.0,0.01194,1e-05,2.16498]
[1779937067405,46.44,74238.43,0.0,0.01187,1e-05,2.15394]
[1779937072442,46.45,74234.7,0.0,0.01183,1e-05,2.1483]
[1779937077475,46.45,74232.65,0.0,0.01182,1e-05,2.14523]
[1779937082509,46.45,74232.9,0.0,0.01182,1e-05,2.14571]
[1779937087545,46.45,74232.49,0.0,0.01182,1e-05,2.14522]
[1779937092580,46.45,74232.14,0.0,0.01181,1e-05,2.14486]
[1779937098622,46.45,74239.15,0.0,0.01188,1e-05,2.15572]
[1779937103657,46.45,74243.53,0.0,0.01192,1e-05,2.16251]
[1779937108692,46.45,74235.84,0.0,0.01185,1e-05,2.15075]
[1779937113727,46.45,74232.83,0.0,0.01182,1e-05,2.14517]
[1779937118761,46.45,74228.36,0.0,0.01178,1e-05,2.13882]
[1779937123797,46.45,74224.19,0.0,0.01174,1e-05,2.13298]
[1779937128832,46.46,74223.8,0.0,0.01174,1e-05,2.13293]
[1779937133866,46.46,74215.3,0.0,0.01166,1e-05,2.12064]
[1779937138906,46.46,74216.31,0.0,0.01168,1e-05,2.12271]
[1779937140919,46.46,74195.57,0.0,0.01148,1e-05,2.09171]
[1779937145958,46.47,74188.41,0.0,0.01143,1e-05,2.08216]
[1779937146965,46.47,74174.21,0.0,0.0113,1e-05,2.06127]
[1779937152001,46.47,74178.45,0.0,0.01134,1e-05,2.06875]
[1779937157036,46.48,74183.98,0.0,0.0114,1e-05,2.07813]
[1779937162071,46.48,74191.35,0.0,0.01148,1e-05,2.09026]
[1779937167106,46.49,74195.64,0.0,0.01152,1e-05,2.09772]
[1779937172142,46.49,74206.47,0.0,0.01162,1e-05,2.11359]
[1779937177176,46.5,74207.3,0.0,0.01164,1e-05,2.11572]
[1779937182212,46.5,74196.09,0.0,0.01154,1e-05,2.09969]
[1779937187247,46.5,74191.65,0.0,0.0115,1e-05,2.09397]
[1779937192281,46.51,74201.7,0.0,0.0116,1e-05,2.11001]
[1779937197316,46.51,74202.32,0.0,0.01161,1e-05,2.11173]
[1779937202352,46.51,74208.96,0.0,0.01168,1e-05,2.12256]
[1779937205374,46.52,74194.58,0.0,0.01155,1e-05,2.10128]
[1779937209401,46.52,74206.07,0.0,0.01166,1e-05,2.11927]
[1779937214436,46.52,74207.83,0.0,0.01168,1e-05,2.12265]
[1779937219469,46.52,74205.61,0.0,0.01166,1e-05,2.11998]
[1779937225511,46.53,74207.19,0.0,0.01168,1e-05,2.1232]
[1779937230549,46.53,74199.11,0.0,0.01161,1e-05,2.11166]
[1779937235585,46.53,74202.76,0.0,0.01164,1e-05,2.11653]
[1779937240620,46.54,74207.79,0.0,0.0117,1e-05,2.12483]
[1779937243642,46.54,74193.87,0.0,0.01157,1e-05,2.10422]
[1779937248676,46.54,74188.44,0.0,0.01152,1e-05,2.09703]
[1779937253711,46.55,74190.86,0.0,0.01155,1e-05,2.10163]
[1779937258748,46.55,74192.55,0.0,0.01157,1e-05,2.10513]
[1779937263785,46.55,74194.07,0.0,0.01159,1e-05,2.10837]
[1779937268816,46.56,74197.33,0.0,0.01163,1e-05,2.11438]
[1779937271847,46.56,74185.35,0.0,0.01152,1e-05,2.09694]
[1779937273853,46.56,74174.5,0.0,0.01142,1e-05,2.08117]
[1779937276670,46.57,74163.71,0.0,0.01133,1e-05,2.06561]
[1779937281916,46.57,74170.87,0.0,0.0114,1e-05,2.07776]
[1779937286739,46.58,74159.66,0.0,0.01131,1e-05,2.06207]
[1779937288964,46.58,74147.13,0.0,0.0112,1e-05,2.04438]
[1779937293998,46.59,74139.32,0.0,0.01113,1e-05,2.03302]
[1779937299044,46.59,74148.12,0.0,0.01122,1e-05,2.04741]
[1779937304071,46.6,74145.65,0.0,0.0112,1e-05,2.04513]
[1779937309107,46.6,74144.64,0.0,0.0112,1e-05,2.04501]
[1779937314142,46.61,74137.44,0.0,0.01115,1e-05,2.03581]
[1779937317164,46.61,74125.29,0.0,0.01104,1e-05,2.01898]
[1779937322199,46.62,74121.44,0.0,0.01102,1e-05,2.015]
[1779937327234,46.63,74122.01,0.0,0.01103,1e-05,2.01741]
[1779937332268,46.63,74133.2,0.0,0.01114,1e-05,2.03526]
[1779937337307,46.64,74134.78,0.0,0.01117,1e-05,2.03901]
[1779937342342,46.65,74134.89,0.0,0.01118,1e-05,2.0406]
[1779937347379,46.65,74136.91,0.0,0.0112,1e-05,2.04498]
[1779937352415,46.66,74141.9,0.0,0.01125,1e-05,2.0523]
[1779937357447,46.66,74155.27,0.0,0.01138,1e-05,2.0734]
[1779937362481,46.67,74156.28,0.0,0.0114,1e-05,2.07602]
[1779937367517,46.67,74165.27,0.0,0.01149,1e-05,2.09044]
[1779937372553,46.68,74174.55,0.0,0.01158,1e-05,2.10529]
[1779937377588,46.68,74178.71,0.0,0.01162,1e-05,2.11242]
[1779937382623,46.68,74171.95,0.0,0.01157,1e-05,2.10316]
[1779937384637,46.69,74183.34,0.0,0.01168,1e-05,2.12065]
[1779937389671,46.69,74183.76,0.0,0.01168,1e-05,2.12207]
[1779937394708,46.69,74184.33,0.0,0.0117,1e-05,2.12371]
[1779937399742,46.7,74189.74,0.0,0.01175,1e-05,2.13265]
[1779937400482,46.7,74189.74,0.0,0.01175,1e-05,2.13265]
[1779937400754,46.7,74189.03,0.0,0.01175,1e-05,2.1317]
[1779937403505,46.7,74198.48,0.0,0.01184,1e-05,2.14632]
[1779937403774,46.7,74203.09,0.0,0.01188,1e-05,2.15346]
[1779937406795,46.7,74215.58,0.0,0.012,1e-05,2.17288]
[1779937411832,46.7,74216.18,0.0,0.012,1e-05,2.17261]
[1779937416868,46.7,74215.44,0.0,0.012,1e-05,2.1717]
[1779937421902,46.7,74207.88,0.0,0.01193,1e-05,2.16039]
[1779937427735,46.7,74206.65,0.0,0.01192,1e-05,2.15891]
[1779937433990,46.71,74206.25,0.0,0.01192,1e-05,2.15879]
[1779937439024,46.71,74208.22,0.0,0.01194,1e-05,2.16216]
[1779937444060,46.71,74200.34,0.0,0.01186,1e-05,2.15048]
[1779937449095,46.71,74191.5,0.0,0.01178,1e-05,2.13753]
[1779937454130,46.71,74188.46,0.0,0.01176,1e-05,2.1335]
[1779937459167,46.72,74187.03,0.0,0.01175,1e-05,2.13193]
[1779937464201,46.72,74185.81,0.0,0.01174,1e-05,2.13066]
[1779937469236,46.72,74188.77,0.0,0.01177,1e-05,2.13572]
[1779937474271,46.72,74190.7,0.0,0.01179,1e-05,2.13778]
[1779937479306,46.73,74192.17,0.0,0.0118,1e-05,2.14059]
[1779937484341,46.73,74193.94,0.0,0.01182,1e-05,2.14385]
[1779937489377,46.73,74207.43,0.0,0.01196,1e-05,2.16496]
[1779937494412,46.73,74212.26,0.0,0.012,1e-05,2.17272]
[1779937498440,46.73,74223.97,0.0,0.01212,1e-05,2.19098]
[1779937503475,46.73,74221.77,0.0,0.0121,1e-05,2.18771]
[1779937508510,46.73,74215.73,0.0,0.01204,1e-05,2.17858]
[1779937513569,46.73,74215.04,0.0,0.01204,1e-05,2.17777]
[1779937518601,46.74,74216.16,0.0,0.01205,1e-05,2.17977]
[1779937523637,46.74,74223.82,0.0,0.01212,1e-05,2.19185]
[1779937528673,46.74,74229.38,0.0,0.01218,1e-05,2.20068]
[1779937529680,46.74,74240.28,0.0,0.01229,1e-05,2.21769]
[1779937534713,46.74,74243.18,0.0,0.01231,1e-05,2.22071]
[1779937539749,46.74,74244.35,0.0,0.01232,1e-05,2.22253]
[1779937544784,46.74,74251.01,0.0,0.01238,1e-05,2.23291]
[1779937547805,46.74,74263.85,0.0,0.01251,1e-05,2.25308]
[1779937552840,46.74,74260.78,0.0,0.01248,1e-05,2.2479]
[1779937557875,46.73,74260.96,0.0,0.01248,1e-05,2.24786]
[1779937562910,46.73,74260.03,0.0,0.01247,1e-05,2.24604]
[1779937567945,46.73,74259.45,0.0,0.01246,1e-05,2.24476]
[1779937572983,46.73,74254.7,0.0,0.01241,1e-05,2.23693]
[1779937578020,46.73,74254.38,0.0,0.0124,1e-05,2.23609]
[1779937580033,46.73,74238.37,0.0,0.01224,1e-05,2.21088]
[1779937585067,46.73,74228.11,0.0,0.01214,1e-05,2.19488]
[1779937590102,46.73,74240.57,0.0,0.01227,1e-05,2.21435]
[1779937595137,46.73,74250.75,0.0,0.01236,1e-05,2.22864]
[1779937600173,46.73,74252.09,0.0,0.01237,1e-05,2.23049]
[1779937605214,46.73,74253.66,0.0,0.01238,1e-05,2.23272]
[1779937610247,46.72,74254.99,0.0,0.01239,1e-05,2.2345]
[1779937615282,46.72,74255.52,0.0,0.0124,1e-05,2.23501]
[1779937620317,46.72,74257.88,0.0,0.01242,1e-05,2.23835]
[1779937626358,46.72,74262.42,0.0,0.01246,1e-05,2.24499]
[1779937631398,46.72,74260.95,0.0,0.01244,1e-05,2.2422]
[1779937636431,46.72,74260.62,0.0,0.01244,1e-05,2.24118]
[1779937641466,46.71,74259.82,0.0,0.01242,1e-05,2.23942]
[1779937646501,46.71,74260.62,0.0,0.01243,1e-05,2.24016]
[1779937651536,46.71,74260.54,0.0,0.01242,1e-05,2.23804]
[1779937656571,46.71,74259.69,0.0,0.01241,1e-05,2.23623]
[1779937661606,46.71,74261.46,0.0,0.01242,1e-05,2.23858]
[1779937666641,46.7,74253.53,0.0,0.01234,1e-05,2.22569]
[1779937671675,46.7,74262.28,0.0,0.01242,1e-05,2.23919]
[1779937676710,46.7,74268.84,0.0,0.01249,1e-05,2.24909]
[1779937681746,46.7,74273.84,0.0,0.01253,1e-05,2.25646]
[1779937683057,46.7,74273.84,0.0,0.01253,1e-05,2.25646]
[1779937683101,46.7,74274.02,0.0,0.01253,1e-05,2.25663]
[1779937684773,46.7,74287.51,0.0,0.01267,1e-05,2.27789]
[1779937686180,46.7,74287.51,0.0,0.01267,1e-05,2.27789]
[1779937686194,46.7,74282.0,0.0,0.01261,1e-05,2.26894]
[1779937691819,46.69,74279.01,0.0,0.01258,1e-05,2.26337]
[1779937693831,46.69,74258.54,0.0,0.01237,1e-05,2.23078]
[1779937698868,46.69,74256.69,0.0,0.01235,1e-05,2.22758]
[1779937703905,46.69,74248.99,0.0,0.01227,1e-05,2.21518]
[1779937709008,46.69,74251.72,0.0,0.0123,1e-05,2.2193]
[1779937709050,46.69,74232.17,0.0,0.01211,1e-05,2.18881]
[1779937710983,46.69,74232.17,0.0,0.01211,1e-05,2.18877]
[1779937711048,46.69,74220.63,0.0,0.01199,1e-05,2.16951]
[1779937716995,46.69,74224.98,0.0,0.01203,1e-05,2.17644]
[1779937722032,46.69,74237.83,0.0,0.01216,1e-05,2.19649]
[1779937727065,46.69,74239.19,0.0,0.01217,1e-05,2.19862]
[1779937732099,46.69,74237.47,0.0,0.01215,1e-05,2.19597]
[1779937736128,46.69,74225.73,0.0,0.01204,1e-05,2.17789]
[1779937740165,46.69,74209.21,0.0,0.01188,1e-05,2.15273]
[1779937742173,46.69,74220.16,0.0,0.01199,1e-05,2.16968]
[1779937747215,46.69,74231.5,0.0,0.0121,1e-05,2.18739]
[1779937752247,46.69,74222.64,0.0,0.01202,1e-05,2.17383]
[1779937757281,46.69,74221.49,0.0,0.01201,1e-05,2.17231]
[1779937762315,46.69,74221.67,0.0,0.01201,1e-05,2.17253]
[1779937764330,46.69,74203.89,0.0,0.01184,1e-05,2.1453]
[1779937770159,46.7,74191.15,0.0,0.01172,1e-05,2.12633]
[1779937772392,46.7,74179.09,0.0,0.0116,1e-05,2.10686]
[1779937777422,46.7,74177.96,0.0,0.01159,1e-05,2.10612]
[1779937782459,46.7,74176.65,0.0,0.01159,1e-05,2.10497]
[1779937787494,46.71,74178.22,0.0,0.01161,1e-05,2.10811]
[1779937792529,46.71,74173.63,0.0,0.01157,1e-05,2.10202]
[1779937797564,46.71,74175.03,0.0,0.01159,1e-05,2.10488]
[1779937802599,46.71,74173.21,0.0,0.01157,1e-05,2.10222]
[1779937807633,46.7,74171.26,0.0,0.01154,1e-05,2.0968]
[1779937812669,46.69,74175.2,0.0,0.01156,1e-05,2.10015]
[1779937817704,46.68,74172.98,0.0,0.01152,1e-05,2.09426]
[1779937822739,46.68,74179.63,0.0,0.01157,1e-05,2.10297]
[1779937827774,46.68,74180.03,0.0,0.01158,1e-05,2.10422]
[1779937832809,46.68,74177.42,0.0,0.01155,1e-05,2.09951]
[1779937833816,46.68,74157.93,0.0,0.01138,1e-05,2.07059]
[1779937838851,46.68,74156.19,0.0,0.01135,1e-05,2.067]
[1779937843886,46.67,74155.98,0.0,0.01134,1e-05,2.06446]
[1779937847383,46.67,74151.08,0.0,0.01129,1e-05,2.05636]
[1779937847920,46.66,74147.19,0.0,0.01125,1e-05,2.04981]
[1779937848926,46.66,74134.42,0.0,0.01113,1e-05,2.03069]
[1779937850359,46.66,74134.42,0.0,0.01113,1e-05,2.03069]
[1779937850360,46.66,74132.24,0.0,0.01111,1e-05,2.02715]
[1779937855974,46.65,74128.19,0.0,0.01106,1e-05,2.01918]
[1779937857988,46.65,74143.43,0.0,0.01119,1e-05,2.04073]
[1779937861009,46.65,74132.35,0.0,0.01109,1e-05,2.02471]
[1779937866047,46.65,74129.86,0.0,0.01107,1e-05,2.02191]
[1779937871086,46.64,74142.15,0.0,0.01117,1e-05,2.03811]
[1779937872092,46.64,74153.8,0.0,0.01128,1e-05,2.05486]
[1779937874105,46.64,74139.86,0.0,0.01114,1e-05,2.03357]
[1779937879140,46.63,74129.53,0.0,0.01104,1e-05,2.01676]
[1779937883168,46.63,74140.89,0.0,0.01113,1e-05,2.03197]
[1779937888203,46.62,74138.48,0.0,0.0111,1e-05,2.02665]
[1779937893237,46.61,74132.55,0.0,0.01103,1e-05,2.01487]
[1779937898278,46.6,74131.45,0.0,0.01101,1e-05,2.01161]
[1779937903310,46.6,74122.4,0.0,0.01092,1e-05,1.99692]
[1779937908345,46.59,74119.24,0.0,0.01088,1e-05,1.99083]
[1779937911850,46.59,74119.33,0.0,0.01088,1e-05,1.99008]
[1779937912448,46.58,74106.54,0.0,0.01076,1e-05,1.97144]
[1779937913413,46.59,74077.56,0.0,0.01051,1e-05,1.93119]
[1779937914423,46.59,74061.94,0.0,0.01038,1e-05,1.90935]
[1779937916442,46.59,74074.42,0.0,0.01049,1e-05,1.92754]
[1779937917440,46.59,74086.35,0.0,0.01059,1e-05,1.94434]
[1779937917718,46.59,74086.35,0.0,0.01059,1e-05,1.94434]
[1779937918449,46.59,74096.81,0.0,0.01069,1e-05,1.95958]
[1779937923489,46.6,74070.59,0.0,0.01047,1e-05,1.92455]
[1779937928524,46.61,74063.92,0.0,0.01043,1e-05,1.91757]
[1779937932384,46.62,74068.39,0.0,0.01048,1e-05,1.92521]
[1779937932458,46.62,74077.0,0.0,0.01055,1e-05,1.93776]
[1779937933566,46.62,74089.16,0.0,0.01066,1e-05,1.95538]
[1779937935409,46.62,74089.16,0.0,0.01066,1e-05,1.95538]
[1779937935466,46.63,74099.97,0.0,0.01076,1e-05,1.97156]
[1779937938600,46.63,74112.74,0.0,0.01088,1e-05,1.99098]
[1779937943635,46.64,74113.43,0.0,0.0109,1e-05,1.99372]
[1779937948670,46.65,74110.19,0.0,0.01088,1e-05,1.99081]
[1779937951506,46.65,74098.96,0.0,0.01078,1e-05,1.97441]
[1779937956737,46.66,74099.9,0.0,0.0108,1e-05,1.97757]
[1779937960765,46.66,74118.87,0.0,0.01098,1e-05,2.00623]
[1779937965803,46.67,74128.02,0.0,0.01107,1e-05,2.02097]
[1779937970838,46.66,74123.25,0.0,0.01102,1e-05,2.0123]
[1779937976879,46.65,74119.21,0.0,0.01097,1e-05,2.00452]
[1779937981918,46.65,74110.15,0.0,0.01088,1e-05,1.98996]
[1779937986951,46.64,74107.11,0.0,0.01084,1e-05,1.98398]
[1779937991986,46.64,74114.63,0.0,0.0109,1e-05,1.99343]
[1779937997024,46.63,74125.5,0.0,0.01099,1e-05,2.00771]
[1779938002059,46.62,74125.06,0.0,0.01097,1e-05,2.00553]
[1779938007095,46.62,74123.7,0.0,0.01095,1e-05,2.00211]
[1779938012132,46.61,74124.32,0.0,0.01094,1e-05,2.00019]
[1779938017165,46.6,74121.07,0.0,0.0109,1e-05,1.99407]
[1779938022200,46.6,74118.92,0.0,0.01088,1e-05,1.98954]
[1779938027240,46.59,74119.98,0.0,0.01088,1e-05,1.98964]
[1779938032272,46.58,74097.0,0.0,0.01066,1e-05,1.95539]
[1779938036300,46.58,74108.79,0.0,0.01076,1e-05,1.97124]
[1779938041336,46.58,74111.45,0.0,0.01078,1e-05,1.97375]
[1779938046372,46.57,74109.48,0.0,0.01075,1e-05,1.96964]
[1779938051405,46.56,74114.06,0.0,0.01078,1e-05,1.97492]
[1779938055434,46.56,74126.48,0.0,0.01089,1e-05,1.99167]
[1779938060470,46.55,74131.73,0.0,0.01093,1e-05,1.99783]
[1779938065504,46.55,74125.16,0.0,0.01086,1e-05,1.98699]
[1779938070540,46.54,74119.87,0.0,0.0108,1e-05,1.97814]
[1779938075574,46.54,74115.54,0.0,0.01075,1e-05,1.96941]
[1779938080612,46.53,74124.7,0.0,0.01082,1e-05,1.98144]
[1779938085644,46.53,74129.22,0.0,0.01086,1e-05,1.9867]
[1779938090679,46.52,74132.6,0.0,0.01088,1e-05,1.99034]
[1779938095714,46.52,74135.22,0.0,0.01089,1e-05,1.99288]
[1779938100749,46.51,74137.67,0.0,0.01091,1e-05,1.99519]
[1779938105785,46.5,74138.13,0.0,0.01091,1e-05,1.99464]
[1779938110821,46.5,74145.45,0.0,0.01096,1e-05,2.004]
[1779938115865,46.49,74151.33,0.0,0.01101,1e-05,2.01123]
[1779938116866,46.49,74167.23,0.0,0.01115,1e-05,2.0342]
[1779938122717,46.5,74159.1,0.0,0.01109,1e-05,2.02432]
[1779938127944,46.51,74156.83,0.0,0.01108,1e-05,2.02271]
[1779938132978,46.52,74152.27,0.0,0.01104,1e-05,2.01635]
[1779938138016,46.52,74147.6,0.0,0.01101,1e-05,2.01126]
[1779938143052,46.53,74136.11,0.0,0.01092,1e-05,1.99633]
[1779938148086,46.54,74129.23,0.0,0.01087,1e-05,1.98823]
[1779938152114,46.53,74113.69,0.0,0.01072,1e-05,1.96491]
[1779938154128,46.53,74099.25,0.0,0.01059,1e-05,1.94379]
[1779938159163,46.53,74102.96,0.0,0.01062,1e-05,1.94809]
[1779938164198,46.52,74103.9,0.0,0.01062,1e-05,1.94849]
[1779938168226,46.52,74088.52,0.0,0.01049,1e-05,1.92605]
[1779938173261,46.52,74085.28,0.0,0.01045,1e-05,1.92077]
[1779938175275,46.52,74068.98,0.0,0.01031,1e-05,1.89779]
[1779938180310,46.51,74066.49,0.0,0.01029,1e-05,1.89384]
[1779938185346,46.51,74071.55,0.0,0.01033,1e-05,1.90034]
[1779938190385,46.51,74072.66,0.0,0.01033,1e-05,1.90133]
[1779938193401,46.51,74059.75,0.0,0.01022,1e-05,1.88182]
[1779938195838,46.51,74058.77,0.0,0.01021,1e-05,1.88039]
[1779938196424,46.51,74056.19,0.0,0.01018,1e-05,1.87669]
[1779938198470,46.51,74026.3,0.0,0.00993,1e-05,1.83581]
[1779938200482,46.51,74040.55,0.0,0.01006,1e-05,1.85639]
[1779938204399,46.51,74039.78,0.0,0.01005,1e-05,1.85526]
[1779938204508,46.51,74041.44,0.0,0.01007,1e-05,1.85811]
[1779938209543,46.52,74041.63,0.0,0.01008,1e-05,1.86008]
[1779938211563,46.53,74056.78,0.0,0.01022,1e-05,1.88202]
[1779938213572,46.53,74043.32,0.0,0.01011,1e-05,1.86398]
[1779938214578,46.53,74023.34,0.0,0.00994,1e-05,1.83681]
[1779938219614,46.53,74020.24,0.0,0.00992,1e-05,1.83332]
[1779938224648,46.54,74014.94,0.0,0.00989,1e-05,1.8281]
[1779938226621,46.54,74015.45,0.0,0.0099,1e-05,1.82942]
[1779938226679,46.54,74012.97,0.0,0.00988,1e-05,1.8261]
[1779938228628,46.55,74012.97,0.0,0.00988,1e-05,1.82674]
[1779938228707,46.55,74019.47,0.0,0.00994,1e-05,1.83614]
[1779938233718,46.56,74015.11,0.0,0.00991,1e-05,1.83151]
[1779938238757,46.56,74007.89,0.0,0.00985,1e-05,1.82187]
[1779938241109,46.56,74006.52,0.0,0.00984,1e-05,1.82009]
[1779938241778,46.56,73997.71,0.0,0.00977,1e-05,1.80865]
[1779938243862,46.56,73995.17,0.0,0.00975,1e-05,1.80582]
[1779938243791,46.56,74009.79,0.0,0.00988,1e-05,1.826]
[1779938244797,46.56,74018.89,0.0,0.00995,1e-05,1.83829]
[1779938247819,46.57,74004.56,0.0,0.00984,1e-05,1.81964]
[1779938248827,46.57,73993.66,0.0,0.00975,1e-05,1.80511]
[1779938253873,46.58,73987.98,0.0,0.00971,1e-05,1.79826]
[1779938254741,46.58,73987.98,0.0,0.00971,1e-05,1.79826]
[1779938254869,46.58,73987.54,0.0,0.00971,1e-05,1.79849]
[1779938255884,46.58,73976.33,0.0,0.00963,1e-05,1.78445]
[1779938258975,46.6,73970.58,0.0,0.0096,1e-05,1.78006]
[1779938259903,46.63,73974.86,0.0,0.00968,1e-05,1.79275]
[1779938264940,46.64,73973.57,0.0,0.00968,1e-05,1.79395]
[1779938268770,46.64,73981.97,0.0,0.00975,1e-05,1.80524]
[1779938268848,46.65,73980.54,0.0,0.00974,1e-05,1.80345]
[1779938271992,46.65,73968.27,0.0,0.00964,1e-05,1.78733]
[1779938274126,46.65,73967.19,0.0,0.00964,1e-05,1.78623]
[1779938274159,46.65,73966.44,0.0,0.00963,1e-05,1.78524]
[1779938275696,46.65,73966.44,0.0,0.00963,1e-05,1.78524]
[1779938275793,46.65,73962.08,0.0,0.0096,1e-05,1.77958]
[1779938277044,46.65,73904.23,0.0,0.00915,1e-05,1.7049]
[1779938279061,46.7,73875.25,0.0,0.00899,1e-05,1.67799]
[1779938280074,46.71,73887.43,0.0,0.00909,1e-05,1.69588]
[1779938281081,46.71,73915.93,0.0,0.00931,1e-05,1.73219]
[1779938282092,46.75,73900.43,0.0,0.00925,1e-05,1.72091]
[1779938283922,46.75,73854.51,0.0,0.0089,1e-05,1.66306]
[1779938285142,46.79,73781.19,0.0,0.00841,1e-05,1.58159]
[1779938287146,46.88,73736.33,0.0,0.00821,1e-05,1.54683]
[1779938288151,46.88,73723.54,0.0,0.00812,1e-05,1.53194]
[1779938289162,46.88,73698.5,0.0,0.00795,1e-05,1.50314]
[1779938290189,46.88,73686.52,0.0,0.00787,1e-05,1.48951]
[1779938292206,46.88,73668.01,0.0,0.00775,1e-05,1.46866]
[1779938294027,46.88,73563.65,0.0,0.00708,1e-05,1.35552]
[1779938295223,46.88,73536.01,0.0,0.00692,1e-05,1.32678]
[1779938296231,46.88,73570.76,0.0,0.00713,1e-05,1.36299]
[1779938297237,46.88,73612.36,0.0,0.00739,1e-05,1.4074]
[1779938299255,46.88,73550.83,0.0,0.00701,1e-05,1.34213]
[1779938300267,46.88,73515.77,0.0,0.0068,1e-05,1.30606]
[1779938303291,46.88,73486.0,0.0,0.00662,1e-05,1.27607]
[1779938306316,46.88,73499.7,0.0,0.0067,1e-05,1.2898]
[1779938308330,46.88,73524.97,0.0,0.00685,1e-05,1.31545]
[1779938309340,46.88,73559.04,0.0,0.00706,1e-05,1.35069]
[1779938310355,46.88,73590.63,0.0,0.00725,1e-05,1.38406]
[1779938311357,46.88,73535.67,0.0,0.00691,1e-05,1.3254]
[1779938312362,46.88,73507.05,0.0,0.00674,1e-05,1.2962]
[1779938315398,46.88,73459.86,0.0,0.00647,1e-05,1.24921]
[1779938316392,46.88,73442.65,0.0,0.00637,1e-05,1.23243]
[1779938317400,46.88,73453.85,0.0,0.00644,1e-05,1.24333]
[1779938318406,46.88,73485.1,0.0,0.00661,1e-05,1.27416]
[1779938319415,46.88,73528.94,0.0,0.00687,1e-05,1.31848]
[1779938320427,46.88,73544.98,0.0,0.00697,1e-05,1.33501]
[1779938321431,46.88,73521.66,0.0,0.00683,1e-05,1.31104]
[1779938322435,46.88,73496.74,0.0,0.00668,1e-05,1.28581]
[1779938323443,46.88,73527.38,0.0,0.00686,1e-05,1.31689]
[1779938324450,46.88,73552.1,0.0,0.00701,1e-05,1.34241]
[1779938326467,47.0,73534.83,0.0,0.00703,1e-05,1.34533]
[1779938329487,47.16,73555.59,0.0,0.00732,1e-05,1.3958]
[1779938330508,47.22,73577.13,0.0,0.00752,1e-05,1.42978]
[1779938333518,47.34,73589.98,0.0,0.00774,1e-05,1.4657]
[1779938336569,47.34,73620.37,0.0,0.00794,1e-05,1.49971]
[1779938337575,47.34,73642.77,0.0,0.00809,1e-05,1.52519]
[1779938339598,47.39,73663.49,0.0,0.00829,1e-05,1.55891]
[1779938341607,47.44,73706.05,0.0,0.00866,1e-05,1.61977]
[1779938344634,47.46,73720.46,0.0,0.00878,1e-05,1.63981]
[1779938346601,47.46,73716.27,0.0,0.00875,1e-05,1.6356]
[1779938346682,47.47,73717.15,0.0,0.00876,1e-05,1.63753]
[1779938349222,47.47,73717.15,0.0,0.00877,1e-05,1.6384]
[1779938349667,47.48,73718.24,0.0,0.00879,1e-05,1.64145]
[1779938350680,47.48,73700.32,0.0,0.00866,1e-05,1.62069]
[1779938351682,47.49,73687.95,0.0,0.00858,1e-05,1.60677]
[1779938353703,47.5,73644.9,0.0,0.00829,1e-05,1.55792]
[1779938354597,47.5,73644.9,0.0,0.00829,1e-05,1.55792]
[1779938354719,47.5,73644.9,0.0,0.00829,1e-05,1.55885]
[1779938355720,47.55,73631.92,0.0,0.00826,1e-05,1.55334]
[1779938356731,47.6,73614.89,0.0,0.0082,1e-05,1.54327]
[1779938358741,47.7,73627.84,0.0,0.00841,1e-05,1.57745]
[1779938359748,47.75,73616.55,0.0,0.00839,1e-05,1.57345]
[1779938360529,47.75,73616.55,0.0,0.00839,1e-05,1.57345]
[1779938360757,47.8,73605.46,0.0,0.00836,1e-05,1.56974]
[1779938361761,47.85,73585.7,0.0,0.00828,1e-05,1.55608]
[1779938364783,48.0,73571.03,0.0,0.00837,1e-05,1.5692]
[1779938367810,48.16,73582.74,0.0,0.00863,1e-05,1.61239]
[1779938368817,48.16,73563.87,0.0,0.0085,1e-05,1.59109]
[1779938370830,48.25,73576.39,0.0,0.00869,1e-05,1.62322]
[1779938371838,48.3,73597.33,0.0,0.00889,1e-05,1.65531]
[1779938376874,48.48,73607.79,0.0,0.00919,1e-05,1.70491]
[1779938377881,48.52,73644.68,0.0,0.00951,1e-05,1.7577]
[1779938379897,48.55,73630.36,0.0,0.00944,1e-05,1.74642]
[1779938380904,48.58,73616.21,0.0,0.00938,1e-05,1.73501]
[1779938382516,48.61,73620.48,0.0,0.00945,1e-05,1.74676]
[1779938382922,48.64,73611.32,0.0,0.00942,1e-05,1.74155]
[1779938384429,48.67,73611.49,0.0,0.00946,1e-05,1.74804]
[1779938384933,48.7,73625.33,0.0,0.0096,1e-05,1.77158]
[1779938389730,48.81,73627.61,0.0,0.00976,1e-05,1.79668]
[1779938389967,48.84,73622.9,0.0,0.00975,1e-05,1.79598]
[1779938392872,48.89,73628.6,0.0,0.00986,1e-05,1.81367]
[1779938393003,48.91,73643.19,0.0,0.01001,1e-05,1.83741]
[1779938393996,48.94,73655.75,0.0,0.01014,1e-05,1.85829]
[1779938395982,48.96,73666.35,0.0,0.01025,1e-05,1.8764]
[1779938396021,48.96,73677.35,0.0,0.01034,1e-05,1.8913]
[1779938398959,48.96,73687.63,0.0,0.01043,1e-05,1.90568]
[1779938399052,48.96,73674.74,0.0,0.01032,1e-05,1.88894]
[1779938400050,48.97,73657.37,0.0,0.01019,1e-05,1.86688]
[1779938401121,48.97,73657.37,0.0,0.01019,1e-05,1.86688]
[1779938401203,48.99,73643.27,0.0,0.0101,1e-05,1.85268]
[1779938403042,48.99,73643.27,0.0,0.0101,1e-05,1.85268]
[1779938403165,49.01,73655.68,0.0,0.01023,1e-05,1.87317]
[1779938407149,49.03,73674.84,0.0,0.01042,1e-05,1.90397]
[1779938411548,49.04,73673.7,0.0,0.01042,1e-05,1.90433]
[1779938412185,49.04,73663.03,0.0,0.01034,1e-05,1.89055]
[1779938417219,49.05,73655.36,0.0,0.01029,1e-05,1.88227]
[1779938422255,49.12,73651.29,0.0,0.01033,1e-05,1.88992]
[1779938426284,49.12,73666.05,0.0,0.01047,1e-05,1.91119]
[1779938431319,49.13,73671.6,0.0,0.01052,1e-05,1.91903]
[1779938434343,49.13,73685.72,0.0,0.01064,1e-05,1.93857]
[1779938436390,49.14,73698.43,0.0,0.01075,1e-05,1.95654]
[1779938441412,49.14,73691.77,0.0,0.0107,1e-05,1.94885]
[1779938443411,49.15,73675.93,0.0,0.01057,1e-05,1.92811]
[1779938446433,49.15,73664.18,0.0,0.01048,1e-05,1.91332]
[1779938448455,49.15,73650.8,0.0,0.01038,1e-05,1.89627]
[1779938450460,49.16,73637.04,0.0,0.01027,1e-05,1.87889]
[1779938452474,49.18,73624.97,0.0,0.0102,1e-05,1.86742]
[1779938456511,49.22,73636.4,0.0,0.01034,1e-05,1.89028]
[1779938457444,49.22,73636.4,0.0,0.01034,1e-05,1.89028]
[1779938457553,49.22,73628.34,0.0,0.01028,1e-05,1.88005]
[1779938461423,49.24,73630.43,0.0,0.01032,1e-05,1.88679]
[1779938461567,49.24,73654.62,0.0,0.01052,1e-05,1.91949]
[1779938464155,49.24,73664.96,0.0,0.01061,1e-05,1.9336]
[1779938464167,49.24,73685.71,0.0,0.01078,1e-05,1.96184]
[1779938465991,49.24,73685.71,0.0,0.01078,1e-05,1.96212]
[1779938466073,49.25,73694.2,0.0,0.01086,1e-05,1.97388]
[1779938467646,49.25,73675.82,0.0,0.01071,1e-05,1.94939]
[1779938468659,49.25,73655.45,0.0,0.01054,1e-05,1.92234]
[1779938474368,49.25,73656.78,0.0,0.01056,1e-05,1.92527]
[1779938474373,49.26,73670.66,0.0,0.01068,1e-05,1.94444]
[1779938476341,49.26,73670.66,0.0,0.01068,1e-05,1.94444]
[1779938476389,49.26,73687.95,0.0,0.01082,1e-05,1.9683]
[1779938481772,49.26,73670.05,0.0,0.01068,1e-05,1.94517]
[1779938486807,49.27,73681.69,0.0,0.01079,1e-05,1.96216]
[1779938491842,49.28,73696.33,0.0,0.01091,1e-05,1.98175]
[1779938492850,49.28,73708.9,0.0,0.01102,1e-05,1.99915]
[1779938497885,49.28,73710.56,0.0,0.01104,1e-05,2.00219]
[1779938502919,49.28,73697.56,0.0,0.01093,1e-05,1.98516]
[1779938507954,49.29,73692.96,0.0,0.0109,1e-05,1.97983]
[1779938509989,49.29,73679.72,0.0,0.01079,1e-05,1.96224]
[1779938511991,49.29,73660.52,0.0,0.01063,1e-05,1.93681]
[1779938512998,49.29,73672.02,0.0,0.01073,1e-05,1.95253]
[1779938514406,49.29,73672.02,0.0,0.01073,1e-05,1.95253]
[1779938515014,49.29,73681.83,0.0,0.01081,1e-05,1.96624]
[1779938520059,49.3,73692.2,0.0,0.01091,1e-05,1.9813]
[1779938522116,49.3,73708.05,0.0,0.01104,1e-05,2.00334]
[1779938525956,49.3,73711.7,0.0,0.01108,1e-05,2.00878]
[1779938526124,49.3,73711.7,0.0,0.01108,1e-05,2.00891]
[1779938531156,49.31,73709.45,0.0,0.01106,1e-05,2.00647]
[1779938536191,49.31,73717.99,0.0,0.01114,1e-05,2.01913]
[1779938541227,49.31,73715.09,0.0,0.01112,1e-05,2.01586]
[1779938546111,49.32,73706.73,0.0,0.01105,1e-05,2.00497]
[1779938546267,49.32,73708.18,0.0,0.01107,1e-05,2.00697]
[1779938547271,49.32,73720.91,0.0,0.01118,1e-05,2.02488]
[1779938548278,49.32,73735.71,0.0,0.01131,1e-05,2.04561]
[1779938549836,49.32,73738.39,0.0,0.01133,1e-05,2.04946]
[1779938550292,49.32,73736.62,0.0,0.01132,1e-05,2.04708]
[1779938555326,49.32,73748.72,0.0,0.01142,1e-05,2.0631]
[1779938560366,49.32,73756.27,0.0,0.01149,1e-05,2.07406]
[1779938565401,49.32,73753.21,0.0,0.01146,1e-05,2.06996]
[1779938567530,49.32,73755.23,0.0,0.01148,1e-05,2.07289]
[1779938568422,49.32,73761.6,0.0,0.01153,1e-05,2.08194]
[1779938571742,49.32,73766.79,0.0,0.01158,1e-05,2.08934]
[1779938572451,49.32,73770.06,0.0,0.01161,1e-05,2.094]
[1779938577485,49.32,73755.5,0.0,0.01148,1e-05,2.07335]
[1779938582520,49.33,73762.34,0.0,0.01154,1e-05,2.0832]
[1779938587557,49.33,73743.57,0.0,0.01138,1e-05,2.05667]
[1779938589571,49.33,73757.11,0.0,0.0115,1e-05,2.07586]
[1779938594111,49.33,73753.64,0.0,0.01147,1e-05,2.07105]
[1779938594203,49.33,73751.68,0.0,0.01145,1e-05,2.06831]
[1779938599649,49.33,73754.18,0.0,0.01147,1e-05,2.07206]
[1779938601469,49.33,73754.18,0.0,0.01147,1e-05,2.07206]
[1779938601519,49.33,73754.64,0.0,0.01148,1e-05,2.07274]
[1779938606596,49.33,73751.27,0.0,0.01145,1e-05,2.06804]
[1779938607707,49.33,73763.34,0.0,0.01156,1e-05,2.08514]
[1779938612743,49.33,73759.71,0.0,0.01151,1e-05,2.07846]
[1779938617780,49.33,73774.12,0.0,0.01164,1e-05,2.09888]
[1779938622813,49.33,73766.11,0.0,0.01157,1e-05,2.08723]
[1779938627848,49.33,73769.46,0.0,0.0116,1e-05,2.09193]
[1779938632883,49.32,73775.46,0.0,0.01165,1e-05,2.10036]
[1779938637919,49.32,73775.85,0.0,0.01165,1e-05,2.10076]
[1779938642954,49.32,73783.01,0.0,0.01172,1e-05,2.11083]
[1779938645974,49.32,73796.75,0.0,0.01184,1e-05,2.13046]
[1779938650029,49.32,73808.07,0.0,0.01194,1e-05,2.14652]
[1779938654053,49.32,73824.27,0.0,0.01209,1e-05,2.16955]
[1779938659090,49.32,73826.19,0.0,0.0121,1e-05,2.17165]
[1779938664124,49.31,73826.58,0.0,0.0121,1e-05,2.17145]
[1779938669159,49.31,73838.24,0.0,0.0122,1e-05,2.18789]
[1779938674193,49.31,73841.09,0.0,0.01222,1e-05,2.1899]
[1779938679229,49.3,73838.66,0.0,0.01219,1e-05,2.18529]
[1779938681242,49.3,73826.54,0.0,0.01207,1e-05,2.1672]
[1779938686277,49.3,73829.85,0.0,0.0121,1e-05,2.1714]
[1779938691312,49.29,73829.14,0.0,0.01209,1e-05,2.16974]
[1779938696346,49.29,73828.74,0.0,0.01208,1e-05,2.16851]
[1779938701381,49.29,73838.06,0.0,0.01216,1e-05,2.1815]
[1779938706686,49.29,73832.1,0.0,0.0121,1e-05,2.1721]
[1779938707427,49.28,73829.56,0.0,0.01208,1e-05,2.16811]
[1779938710649,49.28,73821.13,0.0,0.012,1e-05,2.15555]
[1779938710671,49.28,73828.32,0.0,0.01206,1e-05,2.16594]
[1779938716505,49.28,73840.69,0.0,0.01217,1e-05,2.18326]
[1779938719521,49.28,73828.57,0.0,0.01206,1e-05,2.16501]
[1779938723034,49.28,73824.75,0.0,0.01202,1e-05,2.15906]
[1779938723550,49.28,73824.79,0.0,0.01202,1e-05,2.15899]
[1779938727155,49.27,73814.17,0.0,0.01192,1e-05,2.14322]
[1779938727580,49.27,73815.02,0.0,0.01193,1e-05,2.14436]
[1779938732615,49.27,73805.17,0.0,0.01183,1e-05,2.12816]
[1779938737652,49.27,73805.8,0.0,0.01183,1e-05,2.12873]
[1779938742724,49.27,73815.75,0.0,0.01192,1e-05,2.14272]
[1779938742965,49.27,73815.75,0.0,0.01192,1e-05,2.14272]
[1779938743704,49.27,73807.94,0.0,0.01185,1e-05,2.13131]
[1779938744705,49.27,73795.37,0.0,0.01173,1e-05,2.11328]
[1779938747240,49.27,73793.5,0.0,0.01172,1e-05,2.11068]
[1779938747726,49.27,73794.36,0.0,0.01172,1e-05,2.11188]
[1779938752762,49.27,73801.43,0.0,0.01179,1e-05,2.12186]
[1779938755783,49.27,73789.87,0.0,0.01168,1e-05,2.1051]
[1779938757793,49.27,73802.03,0.0,0.01179,1e-05,2.12252]
[1779938762831,49.27,73791.14,0.0,0.01169,1e-05,2.10661]
[1779938767874,49.27,73786.16,0.0,0.01165,1e-05,2.09945]
[1779938772910,49.27,73783.43,0.0,0.01162,1e-05,2.09552]
[1779938777956,49.27,73780.98,0.0,0.0116,1e-05,2.09205]
[1779938782993,49.27,73779.62,0.0,0.01159,1e-05,2.09013]
[1779938788027,49.27,73783.92,0.0,0.01163,1e-05,2.09631]
[1779938793063,49.27,73789.23,0.0,0.01167,1e-05,2.10245]
[1779938798098,49.27,73794.25,0.0,0.01171,1e-05,2.10957]
[1779938800234,49.26,73793.11,0.0,0.0117,1e-05,2.10791]
[1779938800274,49.26,73794.47,0.0,0.01171,1e-05,2.10982]
[1779938806154,49.26,73790.78,0.0,0.01168,1e-05,2.10438]
[1779938807164,49.26,73790.78,0.0,0.01168,1e-05,2.10438]
[1779938807265,49.26,73784.08,0.0,0.01162,1e-05,2.09479]
[1779938813207,49.26,73779.88,0.0,0.01158,1e-05,2.08884]
[1779938818243,49.26,73773.57,0.0,0.01153,1e-05,2.07997]
[1779938819252,49.26,73773.57,0.0,0.01153,1e-05,2.07997]
[1779938825291,49.27,73777.46,0.0,0.01156,1e-05,2.08566]
[1779938830327,49.27,73783.83,0.0,0.01162,1e-05,2.09476]
[1779938835362,49.27,73785.95,0.0,0.01164,1e-05,2.09779]
[1779938840431,49.27,73778.11,0.0,0.01157,1e-05,2.08662]
[1779938843450,49.27,73790.22,0.0,0.01168,1e-05,2.10393]
[1779938848485,49.27,73791.16,0.0,0.01168,1e-05,2.10525]
[1779938854528,49.27,73791.8,0.0,0.01168,1e-05,2.10472]
[1779938859564,49.27,73792.17,0.0,0.01169,1e-05,2.10526]
[1779938864598,49.27,73774.45,0.0,0.01153,1e-05,2.08004]
[1779938869633,49.27,73779.69,0.0,0.01158,1e-05,2.08767]
[1779938874668,49.27,73774.24,0.0,0.01153,1e-05,2.08009]
[1779938879706,49.27,73765.67,0.0,0.01145,1e-05,2.06816]
[1779938884741,49.27,73749.89,0.0,0.01132,1e-05,2.04629]
[1779938889778,49.27,73746.23,0.0,0.01129,1e-05,2.04159]
[1779938890731,49.27,73746.23,0.0,0.01129,1e-05,2.04159]
[1779938890822,49.27,73710.18,0.0,0.01098,1e-05,1.99176]
[1779938893282,49.27,73714.26,0.0,0.01101,1e-05,1.9977]
[1779938893810,49.27,73719.71,0.0,0.01106,1e-05,2.00536]
[1779938898847,49.28,73724.21,0.0,0.01111,1e-05,2.01232]
[1779938903879,49.28,73711.19,0.0,0.011,1e-05,1.9952]
[1779938907917,49.28,73700.19,0.0,0.01091,1e-05,1.98085]
[1779938909929,49.29,73680.81,0.0,0.01075,1e-05,1.95495]
[1779938914978,49.29,73677.31,0.0,0.01072,1e-05,1.95008]
[1779938920018,49.3,73672.36,0.0,0.01069,1e-05,1.94464]
[1779938922037,49.3,73672.36,0.0,0.01069,1e-05,1.94489]
[1779938922050,49.3,73670.5,0.0,0.01068,1e-05,1.94265]
[1779938927063,49.31,73669.62,0.0,0.01068,1e-05,1.9427]
[1779938930522,49.31,73666.42,0.0,0.01065,1e-05,1.93891]
[1779938930618,49.31,73672.02,0.0,0.0107,1e-05,1.94694]
[1779938933106,49.31,73692.0,0.0,0.01087,1e-05,1.97444]
[1779938938140,49.32,73696.86,0.0,0.01092,1e-05,1.98197]
[1779938942874,49.32,73691.33,0.0,0.01088,1e-05,1.97495]
[1779938942917,49.32,73682.16,0.0,0.0108,1e-05,1.96289]
[1779938945190,49.32,73670.58,0.0,0.01071,1e-05,1.94767]
[1779938947456,49.32,73677.09,0.0,0.01076,1e-05,1.95667]
[1779938947533,49.33,73687.85,0.0,0.01086,1e-05,1.97166]
[1779938953250,49.33,73682.7,0.0,0.01082,1e-05,1.96558]
[1779938958285,49.34,73685.25,0.0,0.01085,1e-05,1.97001]
[1779938963320,49.34,73685.68,0.0,0.01086,1e-05,1.97152]
[1779938968355,49.34,73695.71,0.0,0.01095,1e-05,1.98608]
[1779938972383,49.35,73683.57,0.0,0.01084,1e-05,1.96885]
[1779938977418,49.35,73675.98,0.0,0.01078,1e-05,1.95975]
[1779938982460,49.36,73668.34,0.0,0.01073,1e-05,1.95051]
[1779938987489,49.36,73669.81,0.0,0.01075,1e-05,1.95357]
[1779938992525,49.37,73667.1,0.0,0.01073,1e-05,1.951]
[1779938997560,49.37,73653.6,0.0,0.01063,1e-05,1.93404]
[1779939001827,49.38,73655.32,0.0,0.01064,1e-05,1.93709]
[1779939001915,49.38,73633.16,0.0,0.01046,1e-05,1.90785]
[1779939004612,49.38,73598.05,0.0,0.01018,1e-05,1.86247]
[1779939006627,49.38,73572.89,0.0,0.00999,1e-05,1.8308]
[1779939007658,49.39,73559.05,0.0,0.00988,1e-05,1.81358]
[1779939008290,49.39,73559.05,0.0,0.00988,1e-05,1.81358]
[1779939008652,49.39,73542.04,0.0,0.00976,1e-05,1.79253]
[1779939013546,49.44,73549.46,0.0,0.00988,1e-05,1.8124]
[1779939013686,49.44,73558.28,0.0,0.00995,1e-05,1.8245]
[1779939017713,49.45,73547.0,0.0,0.00987,1e-05,1.81148]
[1779939022759,49.54,73553.98,0.0,0.01004,1e-05,1.839]
[1779939027793,49.54,73560.15,0.0,0.0101,1e-05,1.84733]
[1779939028813,49.55,73579.06,0.0,0.01025,1e-05,1.87258]
[1779939029811,49.55,73598.25,0.0,0.01041,1e-05,1.89874]
[1779939033844,49.56,73577.14,0.0,0.01024,1e-05,1.87118]
[1779939038876,49.57,73579.72,0.0,0.01028,1e-05,1.87632]
[1779939040896,49.57,73591.59,0.0,0.01037,1e-05,1.89246]
[1779939043393,49.58,73588.41,0.0,0.01035,1e-05,1.88896]
[1779939043917,49.58,73588.32,0.0,0.01035,1e-05,1.88917]
[1779939046941,49.58,73576.08,0.0,0.01026,1e-05,1.87424]
[1779939048331,49.58,73582.96,0.0,0.01032,1e-05,1.88353]
[1779939048962,49.58,73596.35,0.0,0.01043,1e-05,1.90136]
[1779939050972,49.59,73612.0,0.0,0.01056,1e-05,1.92258]
[1779939056012,49.59,73610.6,0.0,0.01056,1e-05,1.92208]
[1779939058555,49.6,73609.68,0.0,0.01055,1e-05,1.92114]
[1779939059029,49.6,73607.66,0.0,0.01054,1e-05,1.91901]
[1779939064065,49.6,73623.37,0.0,0.01068,1e-05,1.94125]
[1779939067089,49.61,73635.14,0.0,0.01078,1e-05,1.95768]
[1779939070118,49.61,73620.78,0.0,0.01066,1e-05,1.93913]
[1779939071121,49.61,73601.59,0.0,0.01051,1e-05,1.91394]
[1779939073133,49.61,73618.27,0.0,0.01065,1e-05,1.9366]
[1779939076157,49.62,73631.71,0.0,0.01076,1e-05,1.95525]
[1779939079178,49.62,73611.87,0.0,0.0106,1e-05,1.92943]
[1779939082198,49.62,73627.29,0.0,0.01074,1e-05,1.95074]
[1779939087232,49.63,73623.05,0.0,0.01071,1e-05,1.94622]
[1779939092267,49.64,73615.77,0.0,0.01065,1e-05,1.93628]
[1779939097305,49.64,73613.95,0.0,0.01064,1e-05,1.93504]
[1779939102338,49.65,73618.06,0.0,0.01068,1e-05,1.94149]
[1779939107373,49.65,73625.31,0.0,0.01075,1e-05,1.95225]
[1779939110399,49.65,73642.81,0.0,0.0109,1e-05,1.9766]
[1779939115433,49.66,73646.03,0.0,0.01093,1e-05,1.98177]
[1779939120472,49.66,73647.41,0.0,0.01095,1e-05,1.98445]
[1779939125508,49.67,73634.53,0.0,0.01084,1e-05,1.96788]
[1779939128529,49.67,73648.65,0.0,0.01097,1e-05,1.9874]
[1779939132557,49.67,73662.8,0.0,0.01109,1e-05,2.00756]
[1779939136585,49.67,73683.11,0.0,0.01127,1e-05,2.03608]
[1779939141625,49.68,73678.8,0.0,0.01123,1e-05,2.03049]
[1779939144647,49.68,73689.9,0.0,0.01133,1e-05,2.04615]
[1779939149681,49.68,73687.35,0.0,0.01131,1e-05,2.04286]
[1779939152714,49.68,73660.75,0.0,0.01108,1e-05,2.00495]
[1779939157743,49.68,73654.22,0.0,0.01103,1e-05,1.99662]
[1779939159755,49.68,73666.05,0.0,0.01113,1e-05,2.01318]
[1779939164791,49.69,73678.26,0.0,0.01124,1e-05,2.03048]
[1779939169827,49.69,73668.74,0.0,0.01116,1e-05,2.01769]
[1779939174861,49.69,73654.48,0.0,0.01104,1e-05,1.99857]
[1779939179895,49.69,73670.89,0.0,0.01118,1e-05,2.02174]
[1779939184933,49.69,73676.67,0.0,0.01123,1e-05,2.03002]
[1779939189968,49.69,73678.43,0.0,0.01125,1e-05,2.03269]
[1779939192990,49.69,73667.28,0.0,0.01115,1e-05,2.0174]
[1779939197020,49.7,73654.93,0.0,0.01105,1e-05,2.00089]
[1779939202053,49.7,73663.28,0.0,0.01113,1e-05,2.0127]
[1779939207089,49.7,73668.57,0.0,0.01117,1e-05,2.02031]
[1779939212129,49.7,73657.43,0.0,0.01107,1e-05,2.004]
[1779939217162,49.7,73662.46,0.0,0.01112,1e-05,2.01127]
[1779939222197,49.71,73644.04,0.0,0.01096,1e-05,1.98645]
[1779939226228,49.71,73656.25,0.0,0.01107,1e-05,2.00353]
[1779939231264,49.71,73661.25,0.0,0.01112,1e-05,2.01092]
[1779939234285,49.71,73637.89,0.0,0.01092,1e-05,1.97943]
[1779939239321,49.71,73644.63,0.0,0.01098,1e-05,1.98916]
[1779939244356,49.72,73633.01,0.0,0.01089,1e-05,1.9742]
[1779939249405,49.72,73622.77,0.0,0.01081,1e-05,1.96129]
[1779939250399,49.72,73615.12,0.0,0.01075,1e-05,1.95145]
[1779939254656,49.73,73625.18,0.0,0.01083,1e-05,1.96557]
[1779939255433,49.73,73625.89,0.0,0.01084,1e-05,1.96671]
[1779939261397,49.73,73632.87,0.0,0.01091,1e-05,1.97717]
[1779939266509,49.74,73638.61,0.0,0.01096,1e-05,1.98578]
[1779939271546,49.74,73638.92,0.0,0.01096,1e-05,1.98563]
[1779939274349,49.74,73628.81,0.0,0.01088,1e-05,1.9721]
[1779939274367,49.74,73629.73,0.0,0.01089,1e-05,1.97389]
[1779939278595,49.76,73616.72,0.0,0.0108,1e-05,1.96021]
[1779939282234,49.79,73613.39,0.0,0.01081,1e-05,1.96173]
[1779939282308,49.79,73603.95,0.0,0.01074,1e-05,1.94948]
[1779939284638,49.79,73581.7,0.0,0.01056,1e-05,1.9204]
[1779939289673,49.8,73572.37,0.0,0.01049,1e-05,1.90921]
[1779939293702,49.81,73588.66,0.0,0.01063,1e-05,1.93202]
[1779939298738,49.83,73590.44,0.0,0.01068,1e-05,1.93935]
[1779939303789,49.84,73579.59,0.0,0.01061,1e-05,1.92816]
[1779939308821,49.85,73577.59,0.0,0.0106,1e-05,1.92692]
[1779939311854,49.85,73509.84,0.0,0.01006,1e-05,1.83945]
[1779939312832,49.85,73509.84,0.0,0.01006,1e-05,1.83945]
[1779939312930,49.86,73468.07,0.0,0.00974,1e-05,1.78732]
[1779939316893,49.88,73492.04,0.0,0.00995,1e-05,1.82158]
[1779939318046,49.88,73492.04,0.0,0.00995,1e-05,1.82158]
[1779939318111,49.9,73459.78,0.0,0.00973,1e-05,1.78517]
[1779939319913,49.94,73494.79,0.0,0.01006,1e-05,1.83849]
[1779939320615,49.94,73494.79,0.0,0.01006,1e-05,1.83849]
[1779939320923,49.96,73498.77,0.0,0.01011,1e-05,1.84732]
[1779939324950,49.96,73448.72,0.0,0.00972,1e-05,1.78434]
[1779939326143,49.96,73448.72,0.0,0.00972,1e-05,1.78434]
[1779939326228,49.99,73436.39,0.0,0.00967,1e-05,1.77445]
[1779939327972,50.01,73420.77,0.0,0.00958,1e-05,1.75997]
[1779939329986,50.06,73437.34,0.0,0.00976,1e-05,1.79011]
[1779939333197,50.11,73448.95,0.0,0.0099,1e-05,1.8122]
[1779939333272,50.13,73485.44,0.0,0.01021,1e-05,1.86255]
[1779939336028,50.13,73506.91,0.0,0.01038,1e-05,1.89021]
[1779939341092,50.14,73511.1,0.0,0.01043,1e-05,1.89777]
[1779939342103,50.14,73465.1,0.0,0.01007,1e-05,1.83948]
[1779939343105,50.16,73445.24,0.0,0.00994,1e-05,1.81822]
[1779939348147,50.28,73452.32,0.0,0.01014,1e-05,1.85058]
[1779939351219,50.31,73462.8,0.0,0.01027,1e-05,1.87071]
[1779939351302,50.31,73462.65,0.0,0.01027,1e-05,1.87083]
[1779939357203,50.39,73462.34,0.0,0.01036,1e-05,1.88612]
[1779939362247,50.44,73445.32,0.0,0.0103,1e-05,1.87525]
[1779939367085,50.51,73451.82,0.0,0.01044,1e-05,1.8978]
[1779939367285,50.52,73452.49,0.0,0.01046,1e-05,1.9013]
[1779939372319,50.53,73460.5,0.0,0.01053,1e-05,1.91296]
[1779939375063,50.53,73460.57,0.0,0.01054,1e-05,1.91352]
[1779939375103,50.53,73460.57,0.0,0.01054,1e-05,1.91352]
[1779939377361,50.54,73473.11,0.0,0.01064,1e-05,1.93055]
[1779939382394,50.54,73462.21,0.0,0.01056,1e-05,1.91742]
[1779939383404,50.55,73450.72,0.0,0.01048,1e-05,1.90507]
[1779939385418,50.58,73438.93,0.0,0.01042,1e-05,1.89531]
[1779939388441,50.62,73426.07,0.0,0.01037,1e-05,1.8872]
[1779939388871,50.62,73426.07,0.0,0.01037,1e-05,1.8872]
[1779939389447,50.63,73424.8,0.0,0.01038,1e-05,1.88835]
[1779939394738,50.68,73420.55,0.0,0.01039,1e-05,1.88988]
[1779939395512,50.68,73404.07,0.0,0.01027,1e-05,1.86909]
[1779939396555,50.71,73385.57,0.0,0.01016,1e-05,1.85191]
[1779939397520,50.73,73361.77,0.0,0.01,1e-05,1.82577]
[1779939399240,50.75,73353.52,0.0,0.00996,1e-05,1.81931]
[1779939399588,50.76,73371.57,0.0,0.01012,1e-05,1.84525]
[1779939400601,50.76,73390.69,0.0,0.01027,1e-05,1.86941]
[1779939403286,50.78,73397.13,0.0,0.01034,1e-05,1.88067]
[1779939403634,50.78,73385.63,0.0,0.01025,1e-05,1.86604]
[1779939404632,50.78,73366.22,0.0,0.0101,1e-05,1.84156]
[1779939408031,50.79,73370.64,0.0,0.01015,1e-05,1.85022]
[1779939408660,50.83,73388.13,0.0,0.01033,1e-05,1.87899]
[1779939413697,50.84,73388.77,0.0,0.01036,1e-05,1.8832]
[1779939415017,50.85,73392.11,0.0,0.01039,1e-05,1.88821]
[1779939415710,50.85,73394.34,0.0,0.01041,1e-05,1.89181]
[1779939420757,50.86,73408.34,0.0,0.01053,1e-05,1.91129]
[1779939422773,50.86,73379.21,0.0,0.01031,1e-05,1.87491]
[1779939424422,50.87,73375.4,0.0,0.01028,1e-05,1.87114]
[1779939424777,50.87,73368.46,0.0,0.01023,1e-05,1.86266]
[1779939425929,50.87,73367.72,0.0,0.01023,1e-05,1.86203]
[1779939426792,50.91,73357.61,0.0,0.0102,1e-05,1.85723]
[1779939429813,50.93,73373.53,0.0,0.01035,1e-05,1.882]
[1779939434848,50.94,73387.15,0.0,0.01047,1e-05,1.90167]
[1779939437411,50.95,73383.06,0.0,0.01044,1e-05,1.89667]
[1779939437458,50.95,73392.32,0.0,0.01052,1e-05,1.9088]
[1779939439476,50.95,73392.32,0.0,0.01052,1e-05,1.90902]
[1779939439522,50.95,73399.0,0.0,0.01057,1e-05,1.91786]
[1779939444114,50.95,73401.37,0.0,0.0106,1e-05,1.92152]
[1779939444646,50.95,73401.37,0.0,0.0106,1e-05,1.92152]
[1779939444680,50.95,73316.96,0.0,0.00994,1e-05,1.81493]
[1779939446956,50.95,73336.44,0.0,0.01009,1e-05,1.83914]
[1779939451985,50.95,73344.39,0.0,0.01014,1e-05,1.84778]
[1779939455855,50.95,73346.6,0.0,0.01016,1e-05,1.85086]
[1779939456011,50.97,73346.74,0.0,0.01018,1e-05,1.85407]
[1779939457279,50.97,73346.74,0.0,0.01018,1e-05,1.85407]
[1779939458136,50.98,73348.26,0.0,0.01021,1e-05,1.85898]
[1779939458234,50.98,73351.64,0.0,0.01024,1e-05,1.86324]
[1779939464078,50.98,73390.5,0.0,0.01054,1e-05,1.9128]
[1779939469387,50.99,73390.62,0.0,0.01055,1e-05,1.91375]
[1779939469401,50.99,73378.18,0.0,0.01045,1e-05,1.898]
[1779939475159,51.0,73385.19,0.0,0.01052,1e-05,1.9084]
[1779939480194,51.0,73379.91,0.0,0.01048,1e-05,1.90275]
[1779939483215,51.01,73391.39,0.0,0.01058,1e-05,1.91822]
[1779939487245,51.01,73402.47,0.0,0.01067,1e-05,1.93334]
[1779939492282,51.02,73388.7,0.0,0.01057,1e-05,1.91743]
[1779939494294,51.02,73376.54,0.0,0.01048,1e-05,1.90222]
[1779939499329,51.03,73369.15,0.0,0.01043,1e-05,1.89398]
[1779939504364,51.03,73373.97,0.0,0.01048,1e-05,1.90136]
[1779939505473,51.03,73373.97,0.0,0.01048,1e-05,1.90136]
[1779939505542,51.03,73353.43,0.0,0.01031,1e-05,1.87541]
[1779939511414,51.08,73366.37,0.0,0.01047,1e-05,1.89953]
[1779939516448,51.08,73358.62,0.0,0.01041,1e-05,1.89076]
[1779939519383,51.09,73362.62,0.0,0.01045,1e-05,1.89635]
[1779939519479,51.09,73371.14,0.0,0.01052,1e-05,1.90749]
[1779939523513,51.09,73384.43,0.0,0.01063,1e-05,1.92541]
[1779939525525,51.09,73369.53,0.0,0.01051,1e-05,1.90659]
[1779939526532,51.09,73353.52,0.0,0.01039,1e-05,1.88636]
[1779939531577,51.1,73353.59,0.0,0.01039,1e-05,1.8877]
[1779939536610,51.11,73359.46,0.0,0.01045,1e-05,1.89633]
[1779939541647,51.11,73350.86,0.0,0.01039,1e-05,1.8865]
[1779939545676,51.12,73365.23,0.0,0.01051,1e-05,1.90579]
[1779939550712,51.12,73362.37,0.0,0.01049,1e-05,1.90315]
[1779939555747,51.13,73370.99,0.0,0.01057,1e-05,1.91527]
[1779939560782,51.13,73377.33,0.0,0.01062,1e-05,1.92442]
[1779939565827,51.14,73379.55,0.0,0.01065,1e-05,1.92826]
[1779939567832,51.14,73358.01,0.0,0.01048,1e-05,1.90093]
[1779939570860,51.14,73343.78,0.0,0.01037,1e-05,1.88353]
[1779939575897,51.15,73351.99,0.0,0.01044,1e-05,1.8942]
[1779939580933,51.16,73363.25,0.0,0.01053,1e-05,1.90973]
[1779939583954,51.16,73376.64,0.0,0.01064,1e-05,1.92757]
[1779939588992,51.16,73380.78,0.0,0.01068,1e-05,1.93382]
[1779939594032,51.17,73381.62,0.0,0.01069,1e-05,1.9358]
[1779939599076,51.17,73384.63,0.0,0.01072,1e-05,1.94059]
[1779939601614,51.17,73387.7,0.0,0.01075,1e-05,1.94475]
[1779939601699,51.17,73400.91,0.0,0.01086,1e-05,1.96217]
[1779939603947,51.17,73423.82,0.0,0.01105,1e-05,1.99262]
[1779939605445,51.17,73423.82,0.0,0.01105,1e-05,1.9927]
[1779939605496,51.17,73427.64,0.0,0.01108,1e-05,1.99788]
[1779939610153,51.18,73445.18,0.0,0.01123,1e-05,2.02159]
[1779939615190,51.18,73445.62,0.0,0.01123,1e-05,2.02234]
[1779939618711,51.18,73438.56,0.0,0.01118,1e-05,2.01298]
[1779939618790,51.18,73448.73,0.0,0.01126,1e-05,2.02667]
[1779939624258,51.18,73455.65,0.0,0.01132,1e-05,2.0361]
[1779939626268,51.18,73476.82,0.0,0.0115,1e-05,2.06485]
[1779939631534,51.18,73478.73,0.0,0.01152,1e-05,2.06732]
[1779939631627,51.18,73477.16,0.0,0.0115,1e-05,2.06371]
[1779939634325,51.18,73463.88,0.0,0.01138,1e-05,2.04559]
[1779939639359,51.18,73464.96,0.0,0.01139,1e-05,2.047]
[1779939644400,51.18,73461.15,0.0,0.01136,1e-05,2.04178]
[1779939646414,51.18,73444.84,0.0,0.01122,1e-05,2.01983]
[1779939648432,51.18,73432.99,0.0,0.01112,1e-05,2.00408]
[1779939653469,51.18,73422.58,0.0,0.01104,1e-05,1.99058]
[1779939654482,51.18,73434.95,0.0,0.01114,1e-05,2.00712]
[1779939659512,51.18,73431.87,0.0,0.01112,1e-05,2.00326]
[1779939664545,51.18,73433.72,0.0,0.01113,1e-05,2.00597]
[1779939669595,51.18,73442.13,0.0,0.01121,1e-05,2.01742]
[1779939674630,51.18,73449.29,0.0,0.01127,1e-05,2.0271]
[1779939679666,51.18,73457.07,0.0,0.01133,1e-05,2.03761]
[1779939680606,51.18,73457.07,0.0,0.01133,1e-05,2.03761]
[1779939680673,51.18,73456.73,0.0,0.01133,1e-05,2.03714]
[1779939685708,51.18,73457.05,0.0,0.01133,1e-05,2.03753]
[1779939690744,51.18,73452.22,0.0,0.01129,1e-05,2.03096]
[1779939692143,51.18,73452.22,0.0,0.01129,1e-05,2.03096]
[1779939692757,51.18,73452.55,0.0,0.01129,1e-05,2.03001]
[1779939697798,51.18,73474.87,0.0,0.01148,1e-05,2.06022]
[1779939701820,51.18,73462.58,0.0,0.01137,1e-05,2.04332]
[1779939703835,51.18,73451.38,0.0,0.01127,1e-05,2.02817]
[1779939708873,51.18,73451.74,0.0,0.01128,1e-05,2.02869]
[1779939713910,51.18,73455.01,0.0,0.0113,1e-05,2.0331]
[1779939718945,51.18,73461.9,0.0,0.01136,1e-05,2.04235]
[1779939723981,51.18,73457.38,0.0,0.01132,1e-05,2.0361]
[1779939728013,51.18,73441.17,0.0,0.01119,1e-05,2.01426]
[1779939733042,51.18,73443.11,0.0,0.0112,1e-05,2.01699]
[1779939738080,51.18,73449.86,0.0,0.01126,1e-05,2.02618]
[1779939743116,51.18,73450.85,0.0,0.01127,1e-05,2.0276]
[1779939748151,51.18,73446.94,0.0,0.01124,1e-05,2.02248]
[1779939751173,51.18,73438.04,0.0,0.01116,1e-05,2.00935]
[1779939756207,51.18,73443.79,0.0,0.01121,1e-05,2.01724]
[1779939761242,51.18,73439.86,0.0,0.01117,1e-05,2.01213]
[1779939766283,51.19,73432.46,0.0,0.01111,1e-05,2.00245]
[1779939771312,51.19,73421.9,0.0,0.01103,1e-05,1.98869]
[1779939777354,51.19,73419.63,0.0,0.01101,1e-05,1.986]
[1779939780908,51.19,73418.41,0.0,0.011,1e-05,1.98448]
[1779939780977,51.19,73415.2,0.0,0.01098,1e-05,1.98029]
[1779939782398,51.19,73399.68,0.0,0.01085,1e-05,1.95993]
[1779939785543,51.19,73397.1,0.0,0.01083,1e-05,1.95673]
[1779939785642,51.19,73403.36,0.0,0.01088,1e-05,1.96511]
[1779939791472,51.19,73397.85,0.0,0.01084,1e-05,1.9582]
[1779939792468,51.19,73384.7,0.0,0.01073,1e-05,1.94114]
[1779939797503,51.2,73377.18,0.0,0.01068,1e-05,1.93203]
[1779939802541,51.2,73374.27,0.0,0.01066,1e-05,1.92894]
[1779939807576,51.2,73381.27,0.0,0.01072,1e-05,1.93883]
[1779939812612,51.21,73382.27,0.0,0.01072,1e-05,1.93945]
[1779939817648,51.21,73381.68,0.0,0.01072,1e-05,1.93938]
[1779939822684,51.21,73375.87,0.0,0.01068,1e-05,1.93256]
[1779939827717,51.22,73383.06,0.0,0.01074,1e-05,1.94261]
[1779939832759,51.22,73392.72,0.0,0.01083,1e-05,1.9559]
[1779939833664,51.22,73392.72,0.0,0.01083,1e-05,1.9559]
[1779939833912,51.22,73363.39,0.0,0.01059,1e-05,1.91786]
[1779939834801,51.22,73294.76,0.0,0.01005,1e-05,1.83137]
[1779939837822,51.22,73273.09,0.0,0.00989,1e-05,1.80516]
[1779939838936,51.24,73297.46,0.0,0.0101,1e-05,1.83892]
[1779939841213,51.26,73297.46,0.0,0.01012,1e-05,1.84227]
[1779939841227,51.26,73299.16,0.0,0.01014,1e-05,1.84469]
[1779939843321,51.26,73299.16,0.0,0.01014,1e-05,1.845]
[1779939843922,51.27,73304.46,0.0,0.01018,1e-05,1.85221]
[1779939845330,51.27,73304.46,0.0,0.01018,1e-05,1.85221]
[1779939845933,51.27,73314.44,0.0,0.01026,1e-05,1.86473]
[1779939847974,51.27,73307.21,0.0,0.01021,1e-05,1.85566]
[1779939848040,51.27,73358.56,0.0,0.01061,1e-05,1.92086]
[1779939850134,51.27,73358.56,0.0,0.01061,1e-05,1.92086]
[1779939850195,51.27,73368.74,0.0,0.01069,1e-05,1.934]
[1779939856018,51.27,73368.67,0.0,0.01069,1e-05,1.9345]
[1779939861058,51.27,73363.72,0.0,0.01066,1e-05,1.92882]
[1779939862062,51.27,73350.21,0.0,0.01055,1e-05,1.91158]
[1779939866090,51.28,73336.71,0.0,0.01045,1e-05,1.89507]
[1779939869111,51.28,73322.75,0.0,0.01034,1e-05,1.878]
[1779939869731,51.28,73322.75,0.0,0.01034,1e-05,1.878]
[1779939870123,51.28,73327.85,0.0,0.01039,1e-05,1.88469]
[1779939875346,51.29,73331.14,0.0,0.01041,1e-05,1.88843]
[1779939875403,51.29,73331.14,0.0,0.01041,1e-05,1.88843]
[1779939879195,51.29,73348.23,0.0,0.01055,1e-05,1.91128]
[1779939880193,51.29,73365.91,0.0,0.01069,1e-05,1.93429]
[1779939882373,51.29,73364.26,0.0,0.01068,1e-05,1.93234]
[1779939882378,51.29,73350.49,0.0,0.01057,1e-05,1.9148]
[1779939887244,51.3,73362.17,0.0,0.01067,1e-05,1.93066]
[1779939892283,51.3,73362.61,0.0,0.01068,1e-05,1.93199]
[1779939896368,51.3,73343.5,0.0,0.01053,1e-05,1.90798]
[1779939896872,51.3,73343.5,0.0,0.01053,1e-05,1.90798]
[1779939897361,51.31,73343.06,0.0,0.01053,1e-05,1.90758]
[1779939898361,51.31,73331.91,0.0,0.01044,1e-05,1.89353]
[1779939898732,51.31,73331.91,0.0,0.01044,1e-05,1.89353]
[1779939899369,51.31,73328.26,0.0,0.01041,1e-05,1.88909]
[1779939904405,51.31,73329.51,0.0,0.01043,1e-05,1.89168]
[1779939907425,51.32,73345.58,0.0,0.01056,1e-05,1.91276]
[1779939909440,51.32,73370.28,0.0,0.01076,1e-05,1.94494]
[1779939911454,51.32,73384.42,0.0,0.01088,1e-05,1.96359]
[1779939916505,51.32,73376.56,0.0,0.01082,1e-05,1.95372]
[1779939921545,51.32,73381.37,0.0,0.01086,1e-05,1.96049]
[1779939926576,51.32,73390.93,0.0,0.01094,1e-05,1.97346]
[1779939931617,51.33,73398.52,0.0,0.011,1e-05,1.98245]
[1779939936653,51.33,73402.44,0.0,0.01103,1e-05,1.98789]
[1779939938666,51.33,73414.26,0.0,0.01113,1e-05,2.00366]
[1779939943701,51.33,73423.05,0.0,0.0112,1e-05,2.01547]
[1779939948736,51.33,73430.75,0.0,0.01127,1e-05,2.02576]
[1779939953771,51.33,73437.85,0.0,0.01133,1e-05,2.03522]
[1779939954779,51.33,73451.0,0.0,0.01144,1e-05,2.05296]
[1779939959813,51.33,73460.68,0.0,0.01152,1e-05,2.06573]
[1779939964850,51.32,73456.79,0.0,0.01148,1e-05,2.06]
[1779939965856,51.32,73444.77,0.0,0.01138,1e-05,2.04366]
[1779939970893,51.32,73442.06,0.0,0.01136,1e-05,2.03987]
[1779939972909,51.32,73453.47,0.0,0.01145,1e-05,2.05525]
[1779939976937,51.32,73430.17,0.0,0.01125,1e-05,2.02361]
[1779939981972,51.32,73432.95,0.0,0.01128,1e-05,2.02729]
[1779939987007,51.32,73426.03,0.0,0.01122,1e-05,2.01797]
[1779939992041,51.32,73432.92,0.0,0.01127,1e-05,2.02575]
[1779939996082,51.32,73452.47,0.0,0.01143,1e-05,2.05203]
[1779940001116,51.32,73448.28,0.0,0.0114,1e-05,2.04606]
[1779940004137,51.32,73432.68,0.0,0.01126,1e-05,2.02494]
[1779940009173,51.32,73431.39,0.0,0.01125,1e-05,2.02317]
[1779940014207,51.32,73434.28,0.0,0.01128,1e-05,2.02699]
[1779940019242,51.32,73433.76,0.0,0.01127,1e-05,2.02621]
[1779940024278,51.32,73432.11,0.0,0.01126,1e-05,2.0239]
[1779940029313,51.32,73431.0,0.0,0.01125,1e-05,2.02232]
[1779940031396,51.32,73416.7,0.0,0.01113,1e-05,2.0032]
[1779940031751,51.32,73416.7,0.0,0.01113,1e-05,2.0032]
[1779940032394,51.32,73397.43,0.0,0.01097,1e-05,1.97771]
[1779940035415,51.32,73386.08,0.0,0.01088,1e-05,1.96302]
[1779940040452,51.32,73388.93,0.0,0.0109,1e-05,1.96718]
[1779940041904,51.32,73387.66,0.0,0.01089,1e-05,1.9656]
[1779940042466,51.32,73387.31,0.0,0.01089,1e-05,1.96523]
[1779940047506,51.32,73381.09,0.0,0.01084,1e-05,1.95759]
[1779940047984,51.32,73381.09,0.0,0.01084,1e-05,1.95759]
[1779940048512,51.32,73384.69,0.0,0.01087,1e-05,1.9625]
[1779940049518,51.32,73399.49,0.0,0.01099,1e-05,1.98194]
[1779940052547,51.33,73388.28,0.0,0.0109,1e-05,1.96603]
[1779940055136,51.33,73387.07,0.0,0.01089,1e-05,1.96463]
[1779940055562,51.33,73383.66,0.0,0.01086,1e-05,1.96027]
[1779940060597,51.33,73393.01,0.0,0.01094,1e-05,1.973]
[1779940065637,51.33,73390.68,0.0,0.01092,1e-05,1.97039]
[1779940065756,51.33,73390.68,0.0,0.01092,1e-05,1.97039]
[1779940066647,51.33,73370.76,0.0,0.01076,1e-05,1.94462]
[1779940067660,51.33,73334.44,0.0,0.01047,1e-05,1.89816]
[1779940068661,51.33,73323.11,0.0,0.01039,1e-05,1.88377]
[1779940071305,51.34,73326.84,0.0,0.01042,1e-05,1.88898]
[1779940071359,51.34,73328.52,0.0,0.01043,1e-05,1.89135]
[1779940077424,51.34,73334.94,0.0,0.01049,1e-05,1.9004]
[1779940077440,51.34,73337.29,0.0,0.01051,1e-05,1.90381]
[1779940078734,51.34,73353.0,0.0,0.01064,1e-05,1.92416]
[1779940080747,51.35,73367.24,0.0,0.01075,1e-05,1.94288]
[1779940083769,51.35,73379.88,0.0,0.01086,1e-05,1.95974]
[1779940085338,51.35,73379.88,0.0,0.01086,1e-05,1.95974]
[1779940085397,51.35,73378.24,0.0,0.01085,1e-05,1.95783]
[1779940090818,51.35,73371.45,0.0,0.0108,1e-05,1.9496]
[1779940094846,51.35,73382.82,0.0,0.01089,1e-05,1.96492]
[1779940099892,51.36,73385.12,0.0,0.01091,1e-05,1.96847]
[1779940104925,51.36,73378.27,0.0,0.01086,1e-05,1.96008]
[1779940107664,51.36,73366.43,0.0,0.01077,1e-05,1.94505]
[1779940109960,51.36,73379.72,0.0,0.01088,1e-05,1.96267]
[1779940114995,51.37,73376.33,0.0,0.01085,1e-05,1.95751]
[1779940118015,51.37,73388.48,0.0,0.01095,1e-05,1.97379]
[1779940123051,51.37,73389.67,0.0,0.01096,1e-05,1.97585]
[1779940125065,51.37,73376.72,0.0,0.01086,1e-05,1.95911]
[1779940130102,51.38,73381.14,0.0,0.0109,1e-05,1.96561]
[1779940135134,51.38,73382.82,0.0,0.01092,1e-05,1.96858]
[1779940140169,51.38,73379.94,0.0,0.0109,1e-05,1.96544]
[1779940144011,51.38,73390.44,0.0,0.01098,1e-05,1.9796]
[1779940144199,51.38,73392.25,0.0,0.011,1e-05,1.98209]
[1779940147219,51.39,73403.92,0.0,0.0111,1e-05,1.9978]
[1779940149693,51.39,73404.34,0.0,0.0111,1e-05,1.99844]
[1779940149756,51.39,73406.67,0.0,0.01112,1e-05,2.00161]
[1779940152254,51.39,73395.19,0.0,0.01103,1e-05,1.98663]
[1779940157289,51.39,73395.29,0.0,0.01103,1e-05,1.98715]
[1779940162324,51.39,73397.74,0.0,0.01106,1e-05,1.99092]
[1779940167361,51.39,73392.04,0.0,0.01101,1e-05,1.98381]
[1779940169374,51.39,73404.31,0.0,0.01111,1e-05,2.00021]
[1779940172395,51.4,73388.73,0.0,0.01098,1e-05,1.97846]
[1779940177430,51.4,73383.23,0.0,0.01094,1e-05,1.97178]
[1779940182466,51.4,73382.63,0.0,0.01094,1e-05,1.97158]
[1779940187336,51.4,73383.07,0.0,0.01094,1e-05,1.97264]
[1779940187532,51.4,73381.85,0.0,0.01093,1e-05,1.97103]
[1779940188528,51.41,73355.75,0.0,0.01072,1e-05,1.93746]
[1779940189532,51.41,73343.11,0.0,0.01062,1e-05,1.92116]
[1779940194578,51.41,73327.8,0.0,0.01051,1e-05,1.90259]
[1779940197809,51.41,73326.93,0.0,0.0105,1e-05,1.90195]
[1779940198618,51.42,73332.12,0.0,0.01055,1e-05,1.90904]
[1779940203654,51.42,73332.19,0.0,0.01055,1e-05,1.91022]
[1779940208687,51.43,73333.39,0.0,0.01057,1e-05,1.91279]
[1779940213722,51.43,73335.5,0.0,0.01059,1e-05,1.91648]
[1779940218762,51.44,73328.18,0.0,0.01054,1e-05,1.90809]
[1779940220772,51.44,73314.4,0.0,0.01044,1e-05,1.89098]
[1779940225120,51.44,73304.2,0.0,0.01036,1e-05,1.87903]
[1779940225820,51.44,73317.27,0.0,0.01046,1e-05,1.89558]
[1779940230854,51.45,73327.76,0.0,0.01056,1e-05,1.91045]
[1779940235886,51.46,73315.6,0.0,0.01046,1e-05,1.89465]
[1779940238408,51.46,73314.53,0.0,0.01045,1e-05,1.89352]
[1779940238649,51.46,73311.86,0.0,0.01043,1e-05,1.89059]
[1779940243946,51.46,73320.1,0.0,0.01051,1e-05,1.90216]
[1779940248981,51.47,73322.14,0.0,0.01053,1e-05,1.90575]
[1779940254016,51.47,73317.79,0.0,0.0105,1e-05,1.90121]
[1779940257152,51.48,73320.44,0.0,0.01052,1e-05,1.90497]
[1779940257236,51.48,73330.85,0.0,0.01061,1e-05,1.91845]
[1779940263086,51.48,73331.92,0.0,0.01062,1e-05,1.92081]
[1779940264126,51.48,73331.92,0.0,0.01062,1e-05,1.92081]
[1779940264196,51.48,73331.96,0.0,0.01062,1e-05,1.92103]
[1779940270135,51.49,73331.89,0.0,0.01063,1e-05,1.92196]
[1779940274902,51.49,73332.37,0.0,0.01064,1e-05,1.92309]
[1779940275173,51.49,73337.41,0.0,0.01068,1e-05,1.9299]
[1779940276182,51.49,73359.29,0.0,0.01086,1e-05,1.95835]
[1779940281216,51.49,73367.07,0.0,0.01092,1e-05,1.969]
[1779940282384,51.49,73367.07,0.0,0.01092,1e-05,1.969]
[1779940282473,51.5,73370.95,0.0,0.01096,1e-05,1.97418]
[1779940284380,51.5,73370.95,0.0,0.01096,1e-05,1.97426]
[1779940284496,51.5,73355.76,0.0,0.01083,1e-05,1.95452]
[1779940286275,51.5,73343.59,0.0,0.01074,1e-05,1.93895]
[1779940288494,51.5,73343.27,0.0,0.01073,1e-05,1.93868]
[1779940288591,51.5,73338.18,0.0,0.01069,1e-05,1.93226]
[1779940291312,51.5,73329.29,0.0,0.01062,1e-05,1.91996]
[1779940296346,51.51,73323.15,0.0,0.01058,1e-05,1.91303]
[1779940301382,51.51,73315.42,0.0,0.01052,1e-05,1.90412]
[1779940306416,51.52,73312.82,0.0,0.01051,1e-05,1.90184]
[1779940311453,51.52,73315.39,0.0,0.01053,1e-05,1.90609]
[1779940316487,51.53,73313.19,0.0,0.01052,1e-05,1.90426]
[1779940321522,51.53,73309.26,0.0,0.0105,1e-05,1.90023]
[1779940323579,51.53,73300.47,0.0,0.01043,1e-05,1.88928]
[1779940323653,51.53,73270.82,0.0,0.0102,1e-05,1.85227]
[1779940325553,51.53,73259.2,0.0,0.01011,1e-05,1.83839]
[1779940330588,51.54,73266.92,0.0,0.01018,1e-05,1.84955]
[1779940333051,51.55,73266.23,0.0,0.01018,1e-05,1.84936]
[1779940333613,51.55,73283.47,0.0,0.01032,1e-05,1.87123]
[1779940335228,51.55,73284.65,0.0,0.01033,1e-05,1.87301]
[1779940335626,51.55,73283.11,0.0,0.01032,1e-05,1.87136]
[1779940340661,51.56,73287.15,0.0,0.01036,1e-05,1.87772]
[1779940341275,51.56,73287.15,0.0,0.01036,1e-05,1.87772]
[1779940341378,51.56,73287.15,0.0,0.01036,1e-05,1.87772]
[1779940347117,51.56,73296.25,0.0,0.01044,1e-05,1.8906]
[1779940347209,51.56,73296.25,0.0,0.01044,1e-05,1.8906]
[1779940352617,51.57,73290.34,0.0,0.01039,1e-05,1.88283]
[1779940352688,51.57,73290.34,0.0,0.01039,1e-05,1.88283]
[1779940359926,51.58,73272.7,0.0,0.01027,1e-05,1.86252]
[1779940359992,51.58,73272.7,0.0,0.01027,1e-05,1.86252]
[1779940359984,51.58,73281.36,0.0,0.01033,1e-05,1.87362]
[1779940360823,51.58,73281.36,0.0,0.01034,1e-05,1.87385]
[1779940364893,51.59,73318.26,0.0,0.01063,1e-05,1.92154]
[1779940365363,51.59,73318.26,0.0,0.01063,1e-05,1.92154]
[1779940365862,51.59,73329.76,0.0,0.01073,1e-05,1.93645]
[1779940367482,51.59,73331.81,0.0,0.01074,1e-05,1.93922]
[1779940367877,51.59,73331.78,0.0,0.01074,1e-05,1.9393]
[1779940372921,51.59,73296.03,0.0,0.01046,1e-05,1.89409]
[1779940374926,51.59,73252.36,0.0,0.01013,1e-05,1.83975]
[1779940375408,51.59,73252.36,0.0,0.01013,1e-05,1.83975]
[1779940375944,51.59,73252.66,0.0,0.01013,1e-05,1.84042]
[1779940380991,51.6,73256.08,0.0,0.01016,1e-05,1.84609]
[1779940383004,51.6,73267.94,0.0,0.01026,1e-05,1.86167]
[1779940384750,51.61,73262.69,0.0,0.01022,1e-05,1.85538]
[1779940385019,51.61,73265.95,0.0,0.01025,1e-05,1.85945]
[1779940386025,51.61,73289.31,0.0,0.01043,1e-05,1.88925]
[1779940388303,51.61,73297.74,0.0,0.0105,1e-05,1.90032]
[1779940389046,51.61,73297.6,0.0,0.0105,1e-05,1.90033]
[1779940393060,51.61,73296.78,0.0,0.0105,1e-05,1.89985]
[1779940393280,51.61,73295.86,0.0,0.01049,1e-05,1.89869]
[1779940394185,51.61,73258.83,0.0,0.0102,1e-05,1.85236]
[1779940395137,51.62,73205.71,0.0,0.0098,1e-05,1.78748]
[1779940397140,51.66,73238.96,0.0,0.01011,1e-05,1.83721]
[1779940401229,51.67,73220.22,0.0,0.00998,1e-05,1.81578]
[1779940402247,51.68,73169.35,0.0,0.00961,1e-05,1.75519]
[1779940404266,51.72,73182.06,0.0,0.00975,1e-05,1.77854]
[1779940406069,51.72,73182.06,0.0,0.00975,1e-05,1.77854]
[1779940406282,51.76,73197.22,0.0,0.00991,1e-05,1.80442]
[1779940408300,51.76,73209.0,0.0,0.01,1e-05,1.81942]
[1779940412332,51.77,73193.9,0.0,0.00989,1e-05,1.80102]
[1779940416356,51.81,73177.85,0.0,0.00982,1e-05,1.78884]
[1779940418135,51.81,73177.85,0.0,0.00982,1e-05,1.78884]
[1779940418373,51.84,73179.92,0.0,0.00988,1e-05,1.79837]
[1779940421863,51.89,73171.5,0.0,0.00988,1e-05,1.79846]
[1779940421932,51.91,73168.42,0.0,0.00988,1e-05,1.79803]
[1779940426433,51.97,73193.95,0.0,0.01014,1e-05,1.83967]
[1779940431468,51.97,73205.82,0.0,0.01023,1e-05,1.85561]
[1779940436501,51.99,73214.77,0.0,0.01032,1e-05,1.87005]
[1779940441542,52.0,73193.09,0.0,0.01016,1e-05,1.8443]
[1779940446577,52.0,73197.75,0.0,0.01021,1e-05,1.85127]
[1779940451619,52.01,73193.04,0.0,0.01018,1e-05,1.84667]
[1779940453348,52.01,73193.04,0.0,0.01018,1e-05,1.84691]
[1779940453628,52.01,73190.36,0.0,0.01016,1e-05,1.84385]
[1779940455173,52.01,73190.36,0.0,0.01016,1e-05,1.84385]
[1779940455642,52.01,73183.85,0.0,0.01012,1e-05,1.83636]
[1779940460388,52.02,73176.2,0.0,0.01006,1e-05,1.82808]
[1779940460679,52.02,73176.2,0.0,0.01007,1e-05,1.82836]
[1779940462967,52.02,73165.19,0.0,0.00999,1e-05,1.81522]
[1779940463065,52.02,73167.49,0.0,0.01,1e-05,1.81833]
[1779940468741,52.05,73169.3,0.0,0.01005,1e-05,1.82498]
[1779940473791,52.05,73172.78,0.0,0.01007,1e-05,1.82935]
[1779940478818,52.1,73161.24,0.0,0.01005,1e-05,1.82468]
[1779940480188,52.1,73161.24,0.0,0.01005,1e-05,1.82468]
[1779940480832,52.12,73176.34,0.0,0.01018,1e-05,1.8463]
[1779940481983,52.12,73176.34,0.0,0.01018,1e-05,1.8463]
[1779940482068,52.12,73165.83,0.0,0.0101,1e-05,1.83365]
[1779940486857,52.13,73169.49,0.0,0.01014,1e-05,1.83918]
[1779940486901,52.13,73170.76,0.0,0.01015,1e-05,1.84099]
[1779940490082,52.13,73160.65,0.0,0.01008,1e-05,1.82913]
[1779940490147,52.13,73159.53,0.0,0.01007,1e-05,1.82804]
[1779940493807,52.13,73156.4,0.0,0.01005,1e-05,1.82504]
[1779940493947,52.14,73152.84,0.0,0.01003,1e-05,1.82099]
[1779940494950,52.15,73131.63,0.0,0.00988,1e-05,1.79812]
[1779940496681,52.17,73131.63,0.0,0.0099,1e-05,1.80109]
[1779940496963,52.18,73129.74,0.0,0.00991,1e-05,1.80194]
[1779940499984,52.23,73146.43,0.0,0.01009,1e-05,1.83138]
[1779940504770,52.25,73148.24,0.0,0.01013,1e-05,1.83691]
[1779940505023,52.25,73154.62,0.0,0.01018,1e-05,1.84497]
[1779940507037,52.25,73140.1,0.0,0.01007,1e-05,1.82771]
[1779940509057,52.27,73151.16,0.0,0.01017,1e-05,1.84409]
[1779940513090,52.27,73139.87,0.0,0.01009,1e-05,1.83126]
[1779940514096,52.27,73121.21,0.0,0.00995,1e-05,1.80888]
[1779940515112,52.27,73097.61,0.0,0.00978,1e-05,1.78019]
[1779940515520,52.27,73097.61,0.0,0.00978,1e-05,1.78019]
[1779940516142,52.27,73097.61,0.0,0.00977,1e-05,1.77983]
[1779940518766,52.27,73108.01,0.0,0.00985,1e-05,1.79158]
[1779940519146,52.26,73108.01,0.0,0.00984,1e-05,1.79123]
[1779940519317,52.26,73108.01,0.0,0.00984,1e-05,1.79123]
[1779940520155,52.26,73113.59,0.0,0.00988,1e-05,1.79757]
[1779940525162,52.32,73122.32,0.0,0.01002,1e-05,1.82016]
[1779940525242,52.34,73140.51,0.0,0.01018,1e-05,1.84509]
[1779940528211,52.35,73128.74,0.0,0.01011,1e-05,1.83362]
[1779940531240,52.39,73111.81,0.0,0.01002,1e-05,1.8193]
[1779940535260,52.4,73098.36,0.0,0.00993,1e-05,1.80391]
[1779940537274,52.42,73086.82,0.0,0.00987,1e-05,1.79378]
[1779940542312,52.5,73101.92,0.0,0.01007,1e-05,1.82707]
[1779940547345,52.52,73085.53,0.0,0.00998,1e-05,1.81127]
[1779940552380,52.55,73095.65,0.0,0.01009,1e-05,1.83007]
[1779940553640,52.55,73095.65,0.0,0.01009,1e-05,1.83007]
[1779940553685,52.55,73097.52,0.0,0.01011,1e-05,1.8326]
[1779940557419,52.56,73109.98,0.0,0.01021,1e-05,1.84875]
[1779940561180,52.56,73127.63,0.0,0.01035,1e-05,1.87105]
[1779940563518,52.56,73110.84,0.0,0.01022,1e-05,1.85104]
[1779940564477,52.56,73110.84,0.0,0.01022,1e-05,1.85104]
[1779940564548,52.57,73105.6,0.0,0.01018,1e-05,1.84487]
[1779940565738,52.57,73105.6,0.0,0.01018,1e-05,1.84487]
[1779940565831,52.57,73108.67,0.0,0.01021,1e-05,1.84885]
[1779940567493,52.57,73108.67,0.0,0.01021,1e-05,1.84907]
[1779940567556,52.57,73088.79,0.0,0.01006,1e-05,1.82516]
[1779940571750,52.57,73090.77,0.0,0.01008,1e-05,1.82861]
[1779940571854,52.57,73082.9,0.0,0.01003,1e-05,1.8191]
[1779940573557,52.58,73063.33,0.0,0.00989,1e-05,1.79712]
[1779940574820,52.58,73063.33,0.0,0.00989,1e-05,1.79712]
[1779940574899,52.58,73050.4,0.0,0.0098,1e-05,1.78205]
[1779940576135,52.58,73050.4,0.0,0.0098,1e-05,1.78205]
[1779940576234,52.59,73051.67,0.0,0.00981,1e-05,1.78434]
[1779940577593,52.61,73074.65,0.0,0.01001,1e-05,1.81579]
[1779940579274,52.61,73074.65,0.0,0.01001,1e-05,1.81579]
[1779940579305,52.61,73081.24,0.0,0.01006,1e-05,1.82443]
[1779940581344,52.62,73053.15,0.0,0.00986,1e-05,1.79175]
[1779940583631,52.63,73068.78,0.0,0.00998,1e-05,1.81225]
[1779940585644,52.67,73044.89,0.0,0.00986,1e-05,1.79216]
[1779940591415,52.71,73048.06,0.0,0.00992,1e-05,1.80181]
[1779940595043,52.71,73052.02,0.0,0.00996,1e-05,1.8071]
[1779940595102,52.71,73052.57,0.0,0.00996,1e-05,1.80803]
[1779940596832,52.72,73052.57,0.0,0.00996,1e-05,1.8083]
[1779940596904,52.72,73046.89,0.0,0.00993,1e-05,1.80224]
[1779940599806,52.73,73047.74,0.0,0.00994,1e-05,1.80428]
[1779940599912,52.73,73046.67,0.0,0.00993,1e-05,1.80327]
[1779940602904,52.73,73044.08,0.0,0.00992,1e-05,1.8012]
[1779940602981,52.74,73027.48,0.0,0.0098,1e-05,1.78223]
[1779940608021,52.75,73028.38,0.0,0.00982,1e-05,1.78497]
[1779940608090,52.75,73021.7,0.0,0.00977,1e-05,1.77737]
[1779940613867,52.85,73012.72,0.0,0.00983,1e-05,1.78657]
[1779940614951,52.85,73012.72,0.0,0.00983,1e-05,1.78657]
[1779940614979,52.85,73012.59,0.0,0.00983,1e-05,1.78671]
[1779940615695,52.85,73012.59,0.0,0.00983,1e-05,1.78671]
[1779940615898,52.86,73012.59,0.0,0.00984,1e-05,1.78701]
[1779940620925,52.86,73001.56,0.0,0.00976,1e-05,1.77548]
[1779940624334,52.88,72995.1,0.0,0.00974,1e-05,1.77152]
[1779940624410,52.9,73024.02,0.0,0.00997,1e-05,1.80899]
[1779940625225,52.9,73024.02,0.0,0.00997,1e-05,1.80899]
[1779940625284,52.94,73036.89,0.0,0.01012,1e-05,1.83192]
[1779940626984,52.96,73051.6,0.0,0.01025,1e-05,1.85289]
[1779940629746,52.96,73053.39,0.0,0.01026,1e-05,1.85542]
[1779940630014,52.96,73062.91,0.0,0.01033,1e-05,1.86722]
[1779940630726,52.96,73062.91,0.0,0.01033,1e-05,1.86722]
[1779940631014,52.96,73065.29,0.0,0.01035,1e-05,1.87029]
[1779940631741,52.96,73065.29,0.0,0.01035,1e-05,1.87029]
[1779940633755,52.96,73065.5,0.0,0.01036,1e-05,1.87131]
[1779940634036,52.96,73064.25,0.0,0.01035,1e-05,1.86993]
[1779940635721,52.97,73065.82,0.0,0.01036,1e-05,1.872]
[1779940636051,52.97,73073.01,0.0,0.01042,1e-05,1.88098]
[1779940639426,52.97,73080.79,0.0,0.01049,1e-05,1.89177]
[1779940639458,52.97,73076.03,0.0,0.01045,1e-05,1.88613]
[1779940641177,52.97,73076.03,0.0,0.01045,1e-05,1.88613]
[1779940641280,52.97,73075.75,0.0,0.01045,1e-05,1.88591]
[1779940643262,52.97,73075.75,0.0,0.01045,1e-05,1.88605]
[1779940643275,52.98,73059.11,0.0,0.01033,1e-05,1.86574]
[1779940649143,52.98,73062.17,0.0,0.01035,1e-05,1.8704]
[1779940650706,52.98,73055.38,0.0,0.0103,1e-05,1.86224]
[1779940650709,52.98,73055.38,0.0,0.0103,1e-05,1.86224]
[1779940651157,52.98,73052.09,0.0,0.01027,1e-05,1.85706]
[1779940655185,52.98,73066.75,0.0,0.01039,1e-05,1.87562]
[1779940657211,52.99,73091.71,0.0,0.01058,1e-05,1.90671]
[1779940659785,52.99,73099.34,0.0,0.01064,1e-05,1.91639]
[1779940660138,52.99,73099.34,0.0,0.01064,1e-05,1.91639]
[1779940660260,52.99,73102.62,0.0,0.01067,1e-05,1.92055]
[1779940661326,52.99,73102.62,0.0,0.01067,1e-05,1.92055]
[1779940661399,52.99,73113.56,0.0,0.01075,1e-05,1.93433]
[1779940667285,52.99,73115.39,0.0,0.01077,1e-05,1.93684]
[1779940671012,52.99,73124.43,0.0,0.01084,1e-05,1.94834]
[1779940671312,52.99,73127.46,0.0,0.01087,1e-05,1.9522]
[1779940676349,52.99,73122.26,0.0,0.01083,1e-05,1.94572]
[1779940679371,52.99,73104.71,0.0,0.01069,1e-05,1.92376]
[1779940681854,52.99,73096.59,0.0,0.01063,1e-05,1.91373]
[1779940682402,52.99,73078.53,0.0,0.01049,1e-05,1.89139]
[1779940683407,52.99,73059.63,0.0,0.01034,1e-05,1.86827]
[1779940685424,53.0,73079.48,0.0,0.0105,1e-05,1.89348]
[1779940687441,53.0,73097.2,0.0,0.01064,1e-05,1.91573]
[1779940692474,53.0,73107.45,0.0,0.01072,1e-05,1.92898]
[1779940694488,53.0,73120.93,0.0,0.01083,1e-05,1.94608]
[1779940695300,53.0,73120.93,0.0,0.01083,1e-05,1.94608]
[1779940695494,53.0,73129.06,0.0,0.01089,1e-05,1.95641]
[1779940700530,53.0,73135.35,0.0,0.01094,1e-05,1.96447]
[1779940705566,53.0,73133.44,0.0,0.01093,1e-05,1.96199]
[1779940709593,53.0,73144.83,0.0,0.01102,1e-05,1.97645]
[1779940713627,53.0,73160.19,0.0,0.01113,1e-05,1.99469]
[1779940715641,53.0,73145.07,0.0,0.01101,1e-05,1.97516]
[1779940719667,53.0,73161.28,0.0,0.01114,1e-05,1.99587]
[1779940722391,53.0,73183.17,0.0,0.01132,1e-05,2.02412]
[1779940727725,52.99,73187.88,0.0,0.01135,1e-05,2.02963]
[1779940732760,52.99,73179.55,0.0,0.01128,1e-05,2.01832]
[1779940737795,52.99,73190.96,0.0,0.01137,1e-05,2.03276]
[1779940742831,52.99,73189.17,0.0,0.01136,1e-05,2.02995]
[1779940747867,52.99,73195.35,0.0,0.0114,1e-05,2.03764]
[1779940752903,52.98,73196.13,0.0,0.01141,1e-05,2.03818]
[1779940756929,52.98,73217.52,0.0,0.01158,1e-05,2.06599]
[1779940761966,52.98,73217.64,0.0,0.01158,1e-05,2.06544]
[1779940767000,52.97,73216.83,0.0,0.01157,1e-05,2.06365]
[1779940772037,52.97,73213.75,0.0,0.01153,1e-05,2.05741]
[1779940777073,52.97,73210.65,0.0,0.0115,1e-05,2.05259]
[1779940782107,52.96,73210.29,0.0,0.01149,1e-05,2.05135]
[1779940787154,52.96,73211.38,0.0,0.0115,1e-05,2.05199]
[1779940790177,52.96,73197.84,0.0,0.01138,1e-05,2.03371]
[1779940793202,52.96,73180.45,0.0,0.01124,1e-05,2.01065]
[1779940798237,52.95,73177.1,0.0,0.01121,1e-05,2.00589]
[1779940803288,52.95,73171.5,0.0,0.01116,1e-05,1.99831]
[1779940805292,52.95,73158.61,0.0,0.01105,1e-05,1.9816]
[1779940808317,52.95,73144.5,0.0,0.01094,1e-05,1.96347]
[1779940809036,52.95,73144.5,0.0,0.01094,1e-05,1.96347]
[1779940809332,52.95,73128.76,0.0,0.01081,1e-05,1.9435]
[1779940810371,52.95,73104.35,0.0,0.01062,1e-05,1.91286]
[1779940810907,52.95,73104.35,0.0,0.01062,1e-05,1.91286]
[1779940811353,52.95,73112.71,0.0,0.01069,1e-05,1.9234]
[1779940815382,52.95,73100.09,0.0,0.01059,1e-05,1.90792]
[1779940820417,52.96,73102.48,0.0,0.01061,1e-05,1.91141]
[1779940824443,52.96,73085.68,0.0,0.01049,1e-05,1.89093]
[1779940825459,52.96,73074.58,0.0,0.0104,1e-05,1.87737]
[1779940827479,52.96,73050.87,0.0,0.01022,1e-05,1.84871]
[1779940832505,52.96,73077.15,0.0,0.01042,1e-05,1.88042]
[1779940833532,52.96,73090.01,0.0,0.01052,1e-05,1.89644]
[1779940833917,52.96,73090.01,0.0,0.01052,1e-05,1.89644]
[1779940834520,52.96,73105.39,0.0,0.01064,1e-05,1.91558]
[1779940835527,52.97,73121.4,0.0,0.01077,1e-05,1.93585]
[1779940837540,52.97,73142.9,0.0,0.01094,1e-05,1.96314]
[1779940838269,52.97,73142.9,0.0,0.01094,1e-05,1.96314]
[1779940838548,52.97,73144.75,0.0,0.01095,1e-05,1.96548]
[1779940843586,52.97,73135.72,0.0,0.01088,1e-05,1.95392]
[1779940848624,52.97,73145.92,0.0,0.01096,1e-05,1.96683]
[1779940853655,52.96,73142.24,0.0,0.01093,1e-05,1.96207]
[1779940858692,52.96,73141.8,0.0,0.01093,1e-05,1.96144]
[1779940863735,52.96,73140.73,0.0,0.01092,1e-05,1.96005]
[1779940866023,52.96,73151.27,0.0,0.011,1e-05,1.97347]
[1779940866788,52.96,73151.47,0.0,0.011,1e-05,1.9737]
[1779940867792,52.96,73163.88,0.0,0.0111,1e-05,1.98957]
[1779940870829,52.96,73151.04,0.0,0.011,1e-05,1.97293]
[1779940874064,52.96,73142.76,0.0,0.01093,1e-05,1.96232]
[1779940874848,52.96,73142.76,0.0,0.01093,1e-05,1.96231]
[1779940878422,52.96,73151.82,0.0,0.01101,1e-05,1.97383]
[1779940878432,52.96,73136.89,0.0,0.01089,1e-05,1.95477]
[1779940878900,52.96,73105.52,0.0,0.01064,1e-05,1.91525]
[1779940880913,52.96,73068.02,0.0,0.01035,1e-05,1.86893]
[1779940882063,52.96,73068.02,0.0,0.01035,1e-05,1.86893]
[1779940882081,52.96,73091.52,0.0,0.01053,1e-05,1.89805]
[1779940883613,52.96,73111.67,0.0,0.01069,1e-05,1.92342]
[1779940888980,52.97,73117.53,0.0,0.01074,1e-05,1.93105]
[1779940893690,52.97,73137.93,0.0,0.01089,1e-05,1.95571]
[1779940899069,52.97,73158.35,0.0,0.01106,1e-05,1.98177]
[1779940904103,52.97,73158.59,0.0,0.01106,1e-05,1.98183]
[1779940909138,52.97,73156.02,0.0,0.01103,1e-05,1.97836]
[1779940913841,52.96,73144.47,0.0,0.01094,1e-05,1.96353]
[1779940916195,52.96,73123.22,0.0,0.01077,1e-05,1.93661]
[1779940921232,52.97,73118.1,0.0,0.01073,1e-05,1.93042]
[1779940926266,52.97,73110.04,0.0,0.01067,1e-05,1.92066]
[1779940931312,52.97,73112.0,0.0,0.01069,1e-05,1.92339]
[1779940936343,52.97,73106.04,0.0,0.01065,1e-05,1.91631]
[1779940941378,52.97,73112.11,0.0,0.0107,1e-05,1.92416]
[1779940943116,52.97,73120.79,0.0,0.01076,1e-05,1.93512]
[1779940943436,52.97,73124.1,0.0,0.01079,1e-05,1.93933]
[1779940944449,52.97,73088.93,0.0,0.01052,1e-05,1.89538]
[1779940945446,52.97,73065.88,0.0,0.01034,1e-05,1.86709]
[1779940949487,52.98,73034.71,0.0,0.01011,1e-05,1.82978]
[1779940950483,52.98,73007.44,0.0,0.00991,1e-05,1.79718]
[1779940951343,52.98,73007.44,0.0,0.00991,1e-05,1.79718]
[1779940951495,53.0,73012.86,0.0,0.00997,1e-05,1.80707]
[1779940953507,53.03,73024.52,0.0,0.01009,1e-05,1.82585]
[1779940955404,53.03,73021.21,0.0,0.01006,1e-05,1.82188]
[1779940955542,53.05,73012.38,0.0,0.01002,1e-05,1.81569]
[1779940956544,53.05,72966.77,0.0,0.00969,1e-05,1.76182]
[1779940957555,53.07,72927.33,0.0,0.00943,1e-05,1.71969]
[1779940959572,53.09,72881.05,0.0,0.00914,1e-05,1.67122]
[1779940960819,53.09,72881.05,0.0,0.00914,1e-05,1.67122]
[1779940960914,53.14,72861.28,0.0,0.00905,1e-05,1.65776]
[1779940961053,53.14,72861.28,0.0,0.00905,1e-05,1.65776]
[1779940961597,53.17,72860.79,0.0,0.00908,1e-05,1.66206]
[1779940963627,53.22,72844.34,0.0,0.00903,1e-05,1.65346]
[1779940965631,53.27,72856.54,0.0,0.00917,1e-05,1.67677]
[1779940966649,53.3,72885.63,0.0,0.0094,1e-05,1.71411]
[1779940967653,53.32,72907.7,0.0,0.00958,1e-05,1.74331]
[1779940971687,53.35,72849.29,0.0,0.0092,1e-05,1.6814]
[1779940972695,53.37,72735.85,0.0,0.00848,1e-05,1.56244]
[1779940974721,53.4,72715.82,0.0,0.00839,1e-05,1.54693]
[1779940975720,53.44,72675.25,0.0,0.00817,1e-05,1.51131]
[1779940977734,53.5,72663.73,0.0,0.00816,1e-05,1.5094]
[1779940978747,53.54,72689.6,0.0,0.00837,1e-05,1.543]
[1779940979755,53.58,72716.72,0.0,0.00858,1e-05,1.57788]
[1779940980754,53.61,72752.8,0.0,0.00885,1e-05,1.62238]
[1779940982769,53.68,72801.43,0.0,0.00924,1e-05,1.68683]
[1779940984784,53.68,72847.23,0.0,0.00957,1e-05,1.73937]
[1779940985805,53.68,72895.06,0.0,0.00991,1e-05,1.7951]
[1779940987817,53.69,72920.31,0.0,0.0101,1e-05,1.82547]
[1779940989820,53.69,72943.11,0.0,0.01027,1e-05,1.85293]
[1779940991851,53.69,72956.56,0.0,0.01037,1e-05,1.86916]
[1779940992860,53.69,72974.41,0.0,0.01051,1e-05,1.89088]
[1779940993868,53.69,72987.87,0.0,0.01061,1e-05,1.90738]
[1779940994895,53.68,73003.22,0.0,0.01073,1e-05,1.92571]
[1779940996908,53.68,72980.27,0.0,0.01054,1e-05,1.89676]
[1779940997909,53.68,72963.23,0.0,0.01041,1e-05,1.87597]
[1779940998936,53.68,72924.5,0.0,0.01012,1e-05,1.8294]
[1779941000963,53.68,72890.22,0.0,0.00988,1e-05,1.78915]
[1779941002972,53.69,72867.76,0.0,0.00972,1e-05,1.76441]
[1779941006016,53.69,72884.17,0.0,0.00985,1e-05,1.78436]
[1779941007020,53.69,72909.45,0.0,0.01003,1e-05,1.81431]
[1779941012067,53.7,72929.32,0.0,0.01018,1e-05,1.83771]
[1779941017113,53.71,72920.34,0.0,0.01012,1e-05,1.82789]
[1779941018120,53.71,72939.83,0.0,0.01026,1e-05,1.85138]
[1779941019995,53.71,72943.29,0.0,0.01029,1e-05,1.85569]
[1779941020136,53.71,72940.0,0.0,0.01027,1e-05,1.85187]
[1779941023925,53.71,72936.24,0.0,0.01024,1e-05,1.84765]
[1779941023962,53.71,72934.36,0.0,0.01023,1e-05,1.8457]
[1779941029214,53.71,72922.05,0.0,0.01014,1e-05,1.83176]
[1779941031451,53.72,72928.1,0.0,0.01019,1e-05,1.83914]
[1779941031541,53.72,72902.11,0.0,0.01,1e-05,1.80863]
[1779941034947,53.72,72889.43,0.0,0.00991,1e-05,1.79437]
[1779941040303,53.73,72901.06,0.0,0.01,1e-05,1.8092]
[1779941042318,53.73,72883.59,0.0,0.00988,1e-05,1.78914]
[1779941043331,53.73,72866.01,0.0,0.00975,1e-05,1.76893]
[1779941045034,53.73,72889.92,0.0,0.00993,1e-05,1.79734]
[1779941047361,53.74,72915.66,0.0,0.01012,1e-05,1.8282]
[1779941048363,53.74,72927.59,0.0,0.01021,1e-05,1.84261]
[1779941053397,53.74,72928.22,0.0,0.01022,1e-05,1.84472]
[1779941058434,53.75,72926.25,0.0,0.01021,1e-05,1.84309]
[1779941063470,53.75,72940.38,0.0,0.01032,1e-05,1.86071]
[1779941068503,53.75,72952.29,0.0,0.01042,1e-05,1.87563]
[1779941070174,53.75,72952.29,0.0,0.01042,1e-05,1.87563]
[1779941070520,53.76,72962.0,0.0,0.01049,1e-05,1.88753]
[1779941072097,53.76,72962.0,0.0,0.01049,1e-05,1.88753]
[1779941072142,53.76,72991.8,0.0,0.01071,1e-05,1.92292]
[1779941072896,53.76,72991.8,0.0,0.01071,1e-05,1.92292]
[1779941072989,53.76,73008.95,0.0,0.01085,1e-05,1.94425]
[1779941074967,53.76,73008.95,0.0,0.01085,1e-05,1.94425]
[1779941074995,53.76,73014.08,0.0,0.01089,1e-05,1.95063]
[1779941079591,53.75,73032.91,0.0,0.01103,1e-05,1.97416]
[1779941081606,53.75,73012.2,0.0,0.01087,1e-05,1.94809]
[1779941082902,53.75,73012.2,0.0,0.01087,1e-05,1.94809]
[1779941083012,53.75,73010.42,0.0,0.01086,1e-05,1.94586]
[1779941085637,53.75,73027.37,0.0,0.01099,1e-05,1.96706]
[1779941086733,53.75,73027.37,0.0,0.01099,1e-05,1.96706]
[1779941086841,53.75,73025.52,0.0,0.01097,1e-05,1.9647]
[1779941088724,53.75,73025.52,0.0,0.01097,1e-05,1.96467]
[1779941088773,53.75,73029.97,0.0,0.01101,1e-05,1.97023]
[1779941090556,53.75,73029.97,0.0,0.01101,1e-05,1.97019]
[1779941090681,53.75,73035.34,0.0,0.01105,1e-05,1.97697]
[1779941093014,53.75,73044.86,0.0,0.01113,1e-05,1.98892]
[1779941093130,53.75,73040.54,0.0,0.01109,1e-05,1.98334]
[1779941096157,53.75,73033.48,0.0,0.01103,1e-05,1.97427]
[1779941096724,53.75,73027.8,0.0,0.01099,1e-05,1.96701]
[1779941097489,53.75,73027.8,0.0,0.01099,1e-05,1.96701]
[1779941097732,53.75,73028.79,0.0,0.011,1e-05,1.96826]
[1779941102771,53.75,72944.01,0.0,0.01034,1e-05,1.8635]
[1779941105357,53.75,72935.81,0.0,0.01028,1e-05,1.8535]
[1779941105820,53.75,72935.77,0.0,0.01028,1e-05,1.85345]
[1779941108919,53.75,72956.24,0.0,0.01043,1e-05,1.87841]
[1779941110856,53.75,72972.18,0.0,0.01056,1e-05,1.89821]
[1779941116046,53.75,72980.03,0.0,0.01062,1e-05,1.90809]
[1779941116103,53.75,72973.08,0.0,0.01057,1e-05,1.8996]
[1779941117924,53.75,72960.34,0.0,0.01047,1e-05,1.88415]
[1779941119806,53.76,72955.83,0.0,0.01044,1e-05,1.87874]
[1779941119932,53.76,72955.83,0.0,0.01044,1e-05,1.87882]
[1779941120942,53.76,72943.64,0.0,0.01034,1e-05,1.86415]
[1779941125975,53.76,72943.68,0.0,0.01035,1e-05,1.86478]
[1779941128996,53.76,72960.39,0.0,0.01048,1e-05,1.88527]
[1779941130011,53.76,72939.5,0.0,0.01032,1e-05,1.86015]
[1779941132022,53.76,72955.88,0.0,0.01044,1e-05,1.8789]
[1779941133577,53.76,72956.52,0.0,0.01044,1e-05,1.87977]
[1779941134042,53.76,72956.76,0.0,0.01045,1e-05,1.88007]
[1779941135045,53.76,72984.15,0.0,0.01066,1e-05,1.91378]
[1779941139071,53.77,72968.31,0.0,0.01054,1e-05,1.89449]
[1779941140080,53.77,72982.76,0.0,0.01065,1e-05,1.9123]
[1779941142625,53.77,72975.4,0.0,0.01059,1e-05,1.90334]
[1779941143103,53.77,72973.23,0.0,0.01057,1e-05,1.90073]
[1779941146122,53.77,72948.07,0.0,0.01038,1e-05,1.87028]
[1779941151159,53.77,72949.57,0.0,0.0104,1e-05,1.87266]
[1779941156193,53.77,72959.52,0.0,0.01048,1e-05,1.88523]
[1779941161231,53.78,72961.31,0.0,0.01049,1e-05,1.88783]
[1779941164283,53.78,72973.37,0.0,0.01059,1e-05,1.90284]
[1779941168332,53.78,72986.3,0.0,0.01069,1e-05,1.91895]
[1779941168502,53.78,72986.3,0.0,0.01069,1e-05,1.91895]
[1779941169320,53.78,72998.29,0.0,0.01078,1e-05,1.93383]
[1779941170326,53.78,73011.07,0.0,0.01088,1e-05,1.94977]
[1779941172360,53.78,73033.43,0.0,0.01106,1e-05,1.97782]
[1779941173153,53.78,73033.43,0.0,0.01106,1e-05,1.97782]
[1779941173369,53.78,73034.74,0.0,0.01107,1e-05,1.97932]
[1779941177402,53.78,73048.24,0.0,0.01117,1e-05,1.9962]
[1779941182436,53.77,73053.37,0.0,0.01121,1e-05,2.00212]
[1779941186114,53.77,73024.59,0.0,0.01098,1e-05,1.96515]
[1779941189488,53.77,73047.33,0.0,0.01116,1e-05,1.99374]
[1779941194363,53.77,73055.81,0.0,0.01122,1e-05,2.0028]
[1779941194524,53.77,73050.95,0.0,0.01118,1e-05,1.99634]
[1779941200228,53.76,73058.55,0.0,0.01123,1e-05,2.00551]
[1779941200252,53.76,73060.57,0.0,0.01125,1e-05,2.00781]
[1779941206261,53.76,73060.38,0.0,0.01124,1e-05,2.00665]
[1779941211644,53.75,73059.04,0.0,0.01123,1e-05,2.00427]
[1779941216678,53.75,73054.84,0.0,0.01119,1e-05,1.99829]
[1779941220708,53.75,73067.24,0.0,0.01128,1e-05,2.01368]
[1779941226402,53.74,73078.38,0.0,0.01137,1e-05,2.02724]
[1779941231824,53.74,73074.41,0.0,0.01133,1e-05,2.02136]
[1779941237434,53.74,73084.23,0.0,0.01141,1e-05,2.0333]
[1779941237469,53.74,73091.51,0.0,0.01147,1e-05,2.04258]
[1779941239382,53.74,73091.51,0.0,0.01147,1e-05,2.04258]
[1779941239480,53.73,73087.59,0.0,0.01143,1e-05,2.03716]
[1779941244922,53.73,73077.52,0.0,0.01134,1e-05,2.02323]
[1779941249958,53.73,73081.04,0.0,0.01137,1e-05,2.02707]
[1779941254995,53.72,73075.23,0.0,0.01131,1e-05,2.01742]
[1779941260041,53.72,73071.41,0.0,0.01127,1e-05,2.01182]
[1779941263053,53.71,73039.82,0.0,0.01101,1e-05,1.96998]
[1779941268094,53.71,73037.18,0.0,0.01099,1e-05,1.96633]
[1779941273128,53.71,73034.89,0.0,0.01097,1e-05,1.96317]
[1779941278164,53.71,73063.46,0.0,0.01119,1e-05,1.99914]
[1779941283202,53.7,73068.58,0.0,0.01123,1e-05,2.00512]
[1779941286222,53.7,73082.71,0.0,0.01134,1e-05,2.02287]
[1779941291258,53.7,73087.59,0.0,0.01138,1e-05,2.02838]
[1779941296309,53.69,73108.11,0.0,0.01154,1e-05,2.05417]
[1779941297315,53.69,73119.22,0.0,0.01163,1e-05,2.06871]
[1779941301347,53.69,73130.3,0.0,0.01172,1e-05,2.08213]
[1779941306388,53.68,73134.4,0.0,0.01174,1e-05,2.08629]
[1779941310003,53.68,73132.11,0.0,0.01172,1e-05,2.08249]
[1779941310416,53.68,73133.47,0.0,0.01173,1e-05,2.08403]
[1779941313934,53.67,73138.2,0.0,0.01176,1e-05,2.08806]
[1779941314441,53.67,73139.42,0.0,0.01176,1e-05,2.0894]
[1779941316456,53.67,73127.05,0.0,0.01166,1e-05,2.07254]
[1779941319100,53.65,73124.76,0.0,0.01162,1e-05,2.06687]
[1779941324512,53.65,73114.35,0.0,0.01153,1e-05,2.05199]
[1779941329547,53.64,73114.08,0.0,0.01152,1e-05,2.05068]
[1779941334583,53.64,73114.45,0.0,0.01152,1e-05,2.05024]
[1779941339620,53.63,73118.58,0.0,0.01154,1e-05,2.05472]
[1779941344652,53.63,73122.78,0.0,0.01157,1e-05,2.0593]
[1779941349687,53.63,73123.13,0.0,0.01157,1e-05,2.05885]
[1779941351701,53.62,73135.63,0.0,0.01167,1e-05,2.0749]
[1779941357363,53.62,73138.17,0.0,0.01168,1e-05,2.07695]
[1779941362779,53.61,73132.28,0.0,0.01163,1e-05,2.06816]
[1779941364793,53.61,73119.52,0.0,0.01152,1e-05,2.05105]
[1779941366038,53.61,73119.52,0.0,0.01152,1e-05,2.05105]
[1779941366056,53.61,73118.38,0.0,0.01151,1e-05,2.04922]
[1779941371842,53.6,73123.6,0.0,0.01154,1e-05,2.05374]
[1779941376389,53.6,73116.81,0.0,0.01148,1e-05,2.04434]
[1779941376403,53.6,73113.62,0.0,0.01145,1e-05,2.03986]
[1779941381911,53.6,73118.84,0.0,0.01149,1e-05,2.04585]
[1779941387576,53.59,73119.5,0.0,0.01149,1e-05,2.04578]
[1779941392988,53.59,73116.2,0.0,0.01145,1e-05,2.04073]
[1779941398029,53.58,73121.6,0.0,0.01149,1e-05,2.04683]
[1779941403066,53.58,73127.26,0.0,0.01153,1e-05,2.05339]
[1779941408105,53.57,73127.28,0.0,0.01153,1e-05,2.05255]
[1779941413139,53.57,73129.67,0.0,0.01154,1e-05,2.05479]
[1779941416160,53.57,73141.96,0.0,0.01164,1e-05,2.07038]
[1779941421194,53.56,73146.73,0.0,0.01167,1e-05,2.07558]
[1779941426230,53.56,73157.72,0.0,0.01176,1e-05,2.08893]
[1779941431272,53.55,73160.74,0.0,0.01177,1e-05,2.09021]
[1779941434295,53.55,73142.65,0.0,0.01161,1e-05,2.06554]
[1779941436311,53.54,73129.9,0.0,0.0115,1e-05,2.04841]
[1779941441348,53.54,73135.65,0.0,0.01154,1e-05,2.05496]
[1779941446383,53.53,73136.4,0.0,0.01154,1e-05,2.05489]
[1779941451417,53.53,73133.41,0.0,0.01151,1e-05,2.04992]
[1779941456460,53.52,73126.45,0.0,0.01145,1e-05,2.0398]
[1779941461492,53.52,73126.9,0.0,0.01145,1e-05,2.03945]
[1779941466528,53.51,73115.13,0.0,0.01134,1e-05,2.02325]
[1779941469548,53.51,73128.07,0.0,0.01145,1e-05,2.03957]
[1779941474593,53.51,73125.71,0.0,0.01142,1e-05,2.03564]
[1779941479629,53.5,73124.52,0.0,0.01141,1e-05,2.03329]
[1779941483660,53.5,73100.92,0.0,0.01121,1e-05,2.00235]
[1779941488698,53.5,73094.29,0.0,0.01115,1e-05,1.99327]
[1779941493728,53.5,73097.23,0.0,0.01117,1e-05,1.99526]
[1779941498762,53.49,73098.3,0.0,0.01117,1e-05,1.99622]
[1779941503797,53.49,73105.98,0.0,0.01123,1e-05,2.00568]
[1779941508833,53.49,73111.35,0.0,0.01127,1e-05,2.01207]
[1779941511637,53.49,73113.4,0.0,0.01129,1e-05,2.0146]
[1779941511644,53.49,73114.49,0.0,0.0113,1e-05,2.01579]
[1779941513525,53.49,73114.49,0.0,0.0113,1e-05,2.01579]
[1779941513551,53.49,73134.3,0.0,0.01146,1e-05,2.04124]
[1779941518904,53.48,73137.0,0.0,0.01147,1e-05,2.04394]
[1779941522932,53.48,73125.62,0.0,0.01138,1e-05,2.02847]
[1779941528596,53.48,73118.37,0.0,0.01131,1e-05,2.01827]
[1779941530989,53.47,73105.45,0.0,0.01121,1e-05,2.0014]
[1779941536028,53.47,73105.9,0.0,0.01121,1e-05,2.00153]
[1779941541069,53.47,73104.52,0.0,0.01119,1e-05,1.99931]
[1779941546100,53.47,73104.14,0.0,0.01119,1e-05,1.9984]
[1779941548736,53.47,73084.86,0.0,0.01103,1e-05,1.97358]
[1779941554158,53.47,73084.51,0.0,0.01102,1e-05,1.97157]
[1779941559193,53.47,73087.8,0.0,0.01104,1e-05,1.97558]
[1779941564227,53.46,73094.89,0.0,0.0111,1e-05,1.98442]
[1779941568255,53.46,73081.94,0.0,0.01099,1e-05,1.96776]
[1779941569263,53.46,73066.01,0.0,0.01087,1e-05,1.94763]
[1779941574297,53.46,73059.72,0.0,0.01082,1e-05,1.93981]
[1779941577319,53.46,73040.64,0.0,0.01067,1e-05,1.91608]
[1779941582354,53.47,73044.5,0.0,0.0107,1e-05,1.92111]
[1779941587389,53.47,73043.75,0.0,0.0107,1e-05,1.92042]
[1779941592425,53.47,73042.14,0.0,0.01069,1e-05,1.91858]
[1779941597459,53.47,73046.47,0.0,0.01072,1e-05,1.92411]
[1779941602494,53.47,73036.9,0.0,0.01065,1e-05,1.91239]
[1779941607529,53.47,73031.65,0.0,0.01061,1e-05,1.90612]
[1779941612581,53.47,73029.27,0.0,0.01058,1e-05,1.90209]
[1779941617599,53.47,73031.55,0.0,0.0106,1e-05,1.90515]
[1779941622633,53.47,73032.98,0.0,0.01062,1e-05,1.90712]
[1779941627669,53.47,73025.66,0.0,0.01056,1e-05,1.89832]
[1779941632704,53.48,73013.82,0.0,0.01047,1e-05,1.88408]
[1779941634719,53.48,73001.74,0.0,0.01038,1e-05,1.86952]
[1779941639754,53.48,72995.08,0.0,0.01033,1e-05,1.86196]
[1779941645796,53.48,72988.57,0.0,0.01029,1e-05,1.85488]
[1779941650832,53.49,73000.76,0.0,0.01039,1e-05,1.87032]
[1779941655868,53.49,73001.98,0.0,0.0104,1e-05,1.87234]
[1779941658889,53.49,72987.87,0.0,0.01029,1e-05,1.85558]
[1779941663924,53.5,72985.45,0.0,0.01028,1e-05,1.85335]
[1779941668972,53.5,72986.08,0.0,0.01029,1e-05,1.85479]
[1779941674006,53.5,72994.55,0.0,0.01035,1e-05,1.86433]
[1779941679677,53.51,72998.85,0.0,0.01039,1e-05,1.87026]
[1779941685085,53.51,72998.34,0.0,0.01039,1e-05,1.87021]
[1779941690119,53.51,73008.19,0.0,0.01047,1e-05,1.88277]
[1779941695154,53.52,73008.06,0.0,0.01047,1e-05,1.88313]
[1779941700188,53.52,73002.5,0.0,0.01043,1e-05,1.87692]
[1779941705223,53.52,73005.75,0.0,0.01046,1e-05,1.88146]
[1779941709887,53.52,72992.08,0.0,0.01036,1e-05,1.86552]
[1779941715297,53.53,72993.23,0.0,0.01037,1e-05,1.86749]
[1779941716302,53.53,73008.23,0.0,0.01049,1e-05,1.88601]
[1779941719960,53.53,73023.84,0.0,0.01061,1e-05,1.90543]
[1779941725369,53.53,73026.6,0.0,0.01063,1e-05,1.90916]
[1779941730406,53.53,73025.3,0.0,0.01062,1e-05,1.90786]
[1779941735442,53.53,73034.72,0.0,0.01069,1e-05,1.9184]
[1779941740475,53.54,73038.91,0.0,0.01072,1e-05,1.92377]
[1779941744503,53.54,73026.54,0.0,0.01063,1e-05,1.90856]
[1779941749537,53.54,73033.3,0.0,0.01068,1e-05,1.91714]
[1779941754573,53.54,73036.94,0.0,0.01071,1e-05,1.92179]
[1779941758601,53.54,73019.99,0.0,0.01058,1e-05,1.90096]
[1779941762630,53.54,73003.34,0.0,0.01046,1e-05,1.88078]
[1779941765653,53.54,72990.75,0.0,0.01036,1e-05,1.86574]
[1779941767664,53.54,72978.75,0.0,0.01027,1e-05,1.85147]
[1779941772701,53.55,72972.76,0.0,0.01023,1e-05,1.84498]
[1779941773708,53.55,72959.74,0.0,0.01014,1e-05,1.82952]
[1779941778742,53.55,72954.93,0.0,0.01011,1e-05,1.82465]
[1779941783777,53.56,72954.39,0.0,0.01011,1e-05,1.82487]
[1779941789105,53.56,72963.31,0.0,0.01018,1e-05,1.83617]
[1779941789829,53.56,72981.38,0.0,0.01032,1e-05,1.85834]
[1779941790837,53.56,72994.55,0.0,0.01042,1e-05,1.87432]
[1779941792849,53.56,72978.72,0.0,0.01029,1e-05,1.854]
[1779941793805,53.56,72978.72,0.0,0.01029,1e-05,1.854]
[1779941793866,53.56,72977.65,0.0,0.01028,1e-05,1.85284]
[1779941798893,53.57,72976.06,0.0,0.01028,1e-05,1.85157]
[1779941803927,53.57,72972.64,0.0,0.01025,1e-05,1.84811]
[1779941808962,53.57,72971.02,0.0,0.01025,1e-05,1.84683]
[1779941812990,53.58,72989.01,0.0,0.01039,1e-05,1.86922]
[1779941818025,53.58,72986.8,0.0,0.01037,1e-05,1.86695]
[1779941823060,53.58,72985.75,0.0,0.01037,1e-05,1.8662]
[1779941828095,53.59,72979.18,0.0,0.01032,1e-05,1.8588]
[1779941833130,53.59,72975.58,0.0,0.0103,1e-05,1.85505]
[1779941838165,53.59,72978.04,0.0,0.01032,1e-05,1.85861]
[1779941843200,53.59,72977.93,0.0,0.01032,1e-05,1.85902]
[1779941848234,53.6,72974.7,0.0,0.0103,1e-05,1.85566]
[1779941853269,53.6,72979.73,0.0,0.01034,1e-05,1.86094]
[1779941858316,53.6,72988.28,0.0,0.0104,1e-05,1.8718]
[1779941863345,53.61,72985.92,0.0,0.01039,1e-05,1.86938]
[1779941866367,53.61,72997.83,0.0,0.01048,1e-05,1.88415]
[1779941871406,53.61,73002.38,0.0,0.01052,1e-05,1.89007]
[1779941875434,53.61,73014.3,0.0,0.01061,1e-05,1.90497]
[1779941881119,53.61,73013.55,0.0,0.01061,1e-05,1.90435]
[1779941886510,53.61,73003.9,0.0,0.01054,1e-05,1.89289]
[1779941891549,53.62,73013.11,0.0,0.01061,1e-05,1.90464]
[1779941896581,53.62,73006.92,0.0,0.01056,1e-05,1.89744]
[1779941901621,53.62,73003.77,0.0,0.01054,1e-05,1.89404]
[1779941902625,53.62,72992.0,0.0,0.01045,1e-05,1.87987]
[1779941905647,53.62,72980.73,0.0,0.01037,1e-05,1.8666]
[1779941910685,53.63,72971.44,0.0,0.01031,1e-05,1.85596]
[1779941915719,53.63,72969.53,0.0,0.01029,1e-05,1.85313]
[1779941919553,53.63,72965.49,0.0,0.01026,1e-05,1.84874]
[1779941919747,53.63,72960.38,0.0,0.01022,1e-05,1.84276]
[1779941920754,53.64,72942.82,0.0,0.01009,1e-05,1.82195]
[1779941921761,53.64,72929.61,0.0,0.01,1e-05,1.80647]
[1779941924800,53.64,72912.36,0.0,0.00988,1e-05,1.78712]
[1779941929609,53.65,72904.29,0.0,0.00983,1e-05,1.7785]
[1779941929835,53.68,72904.34,0.0,0.00986,1e-05,1.78405]
[1779941934870,53.71,72905.43,0.0,0.00991,1e-05,1.7912]
[1779941935877,53.71,72917.8,0.0,0.01,1e-05,1.806]
[1779941939904,53.73,72930.13,0.0,0.01011,1e-05,1.82387]
[1779941941918,53.73,72904.88,0.0,0.00993,1e-05,1.79445]
[1779941946953,53.73,72902.32,0.0,0.00992,1e-05,1.79262]
[1779941948967,53.74,72913.48,0.0,0.01,1e-05,1.80619]
[1779941954019,53.74,72918.87,0.0,0.01005,1e-05,1.81361]
[1779941955180,53.74,72918.87,0.0,0.01005,1e-05,1.81361]
[1779941955238,53.74,72933.49,0.0,0.01015,1e-05,1.83119]
[1779941957030,53.76,72945.2,0.0,0.01027,1e-05,1.84897]
[1779941958021,53.76,72945.2,0.0,0.01027,1e-05,1.84897]
[1779941958036,53.76,72939.61,0.0,0.01022,1e-05,1.84227]
[1779941963072,53.78,72938.92,0.0,0.01024,1e-05,1.84504]
[1779941967098,53.79,72953.36,0.0,0.01035,1e-05,1.86297]
[1779941972134,53.79,72959.63,0.0,0.0104,1e-05,1.86983]
[1779941977055,53.79,72956.66,0.0,0.01038,1e-05,1.86669]
[1779941977171,53.79,72956.38,0.0,0.01038,1e-05,1.86647]
[1779941982209,53.8,72957.45,0.0,0.01039,1e-05,1.86834]
[1779941986781,53.8,72946.88,0.0,0.01031,1e-05,1.85609]
[1779941987235,53.8,72946.88,0.0,0.01031,1e-05,1.85609]
[1779941989073,53.8,72956.84,0.0,0.01039,1e-05,1.86839]
[1779941989263,53.8,72957.97,0.0,0.0104,1e-05,1.86987]
[1779941994298,53.8,72952.06,0.0,0.01036,1e-05,1.86334]
[1779941998326,53.81,72931.83,0.0,0.01021,1e-05,1.83959]
[1779942003363,53.81,72911.46,0.0,0.01006,1e-05,1.81626]
[1779942004456,53.81,72901.86,0.0,0.01,1e-05,1.80514]
[1779942004543,53.81,72891.86,0.0,0.00992,1e-05,1.79341]
[1779942007331,53.81,72891.86,0.0,0.00992,1e-05,1.79341]
[1779942007396,53.82,72887.69,0.0,0.0099,1e-05,1.78923]
[1779942012099,53.82,72904.04,0.0,0.01002,1e-05,1.80959]
[1779942017489,53.83,72900.29,0.0,0.01,1e-05,1.80642]
[1779942022522,53.83,72891.88,0.0,0.00995,1e-05,1.79764]
[1779942027560,53.84,72897.87,0.0,0.01,1e-05,1.80581]
[1779942032591,53.85,72903.14,0.0,0.01004,1e-05,1.81174]
[1779942035646,53.85,72918.22,0.0,0.01015,1e-05,1.83017]
[1779942039673,53.85,72905.43,0.0,0.01006,1e-05,1.81573]
[1779942044716,53.88,72904.57,0.0,0.01008,1e-05,1.81893]
[1779942049759,53.9,72901.03,0.0,0.01009,1e-05,1.81977]
[1779942052431,53.91,72886.55,0.0,0.00999,1e-05,1.80411]
[1779942057809,53.92,72883.95,0.0,0.00998,1e-05,1.80206]
[1779942062880,53.92,72885.89,0.0,0.01,1e-05,1.80532]
[1779942064863,53.92,72873.44,0.0,0.00991,1e-05,1.79116]
[1779942067885,53.93,72862.22,0.0,0.00984,1e-05,1.77879]
[1779942069897,53.93,72880.95,0.0,0.00997,1e-05,1.80113]
[1779942071338,53.93,72880.95,0.0,0.00997,1e-05,1.80113]
[1779942071343,53.93,72882.24,0.0,0.00999,1e-05,1.80285]
[1779942072920,53.94,72926.5,0.0,0.01032,1e-05,1.85626]
[1779942075941,53.95,72902.55,0.0,0.01015,1e-05,1.82996]
[1779942076951,53.95,72885.22,0.0,0.01003,1e-05,1.8101]
[1779942077720,53.95,72885.22,0.0,0.01003,1e-05,1.8101]
[1779942077958,53.95,72890.06,0.0,0.01007,1e-05,1.81599]
[1779942080597,53.95,72888.77,0.0,0.01006,1e-05,1.81483]
[1779942080982,53.96,72910.97,0.0,0.01023,1e-05,1.8418]
[1779942082997,53.96,72922.74,0.0,0.01032,1e-05,1.85707]
[1779942084008,53.97,72900.27,0.0,0.01016,1e-05,1.83081]
[1779942087025,53.97,72902.58,0.0,0.01018,1e-05,1.83387]
[1779942087131,53.97,72908.11,0.0,0.01022,1e-05,1.84061]
[1779942093083,53.97,72912.42,0.0,0.01025,1e-05,1.84529]
[1779942096105,53.98,72898.53,0.0,0.01015,1e-05,1.8292]
[1779942097113,53.98,72886.41,0.0,0.01006,1e-05,1.81503]
[1779942102145,53.98,72875.27,0.0,0.00999,1e-05,1.80294]
[1779942105167,53.99,72861.79,0.0,0.00989,1e-05,1.78785]
[1779942107181,53.99,72850.06,0.0,0.00981,1e-05,1.77471]
[1779942112218,54.0,72849.02,0.0,0.00981,1e-05,1.7748]
[1779942117252,54.0,72836.97,0.0,0.00974,1e-05,1.76217]
[1779942121319,54.01,72851.38,0.0,0.00985,1e-05,1.77986]
[1779942126322,54.01,72859.02,0.0,0.00991,1e-05,1.78988]
[1779942131358,54.02,72847.8,0.0,0.00983,1e-05,1.77793]
[1779942134379,54.02,72859.5,0.0,0.00992,1e-05,1.7922]
[1779942137402,54.03,72873.3,0.0,0.01003,1e-05,1.80915]
[1779942142438,54.03,72863.38,0.0,0.00996,1e-05,1.79853]
[1779942145461,54.04,72850.09,0.0,0.00987,1e-05,1.78372]
[1779942150495,54.04,72858.52,0.0,0.00994,1e-05,1.79464]
[1779942154528,54.05,72847.94,0.0,0.00986,1e-05,1.78192]
[1779942159559,54.05,72854.39,0.0,0.00991,1e-05,1.79052]
[1779942164596,54.06,72848.74,0.0,0.00988,1e-05,1.78504]
[1779942168627,54.07,72835.61,0.0,0.00979,1e-05,1.77078]
[1779942173660,54.07,72836.4,0.0,0.00981,1e-05,1.77298]
[1779942178697,54.08,72836.4,0.0,0.00981,1e-05,1.77429]
[1779942183732,54.09,72833.62,0.0,0.0098,1e-05,1.77235]
[1779942188767,54.09,72837.44,0.0,0.00984,1e-05,1.77797]
[1779942193804,54.1,72839.14,0.0,0.00986,1e-05,1.78109]
[1779942198838,54.11,72829.98,0.0,0.0098,1e-05,1.77176]
[1779942203879,54.11,72820.89,0.0,0.00974,1e-05,1.76261]
[1779942206900,54.12,72832.22,0.0,0.00983,1e-05,1.77642]
[1779942211936,54.12,72828.89,0.0,0.00981,1e-05,1.77248]
[1779942216975,54.13,72830.8,0.0,0.00983,1e-05,1.77588]
[1779942222009,54.14,72834.4,0.0,0.00986,1e-05,1.78116]
[1779942227045,54.14,72823.75,0.0,0.00979,1e-05,1.77003]
[1779942232080,54.15,72825.18,0.0,0.00981,1e-05,1.77284]
[1779942237127,54.16,72823.94,0.0,0.00981,1e-05,1.77237]
[1779942242155,54.16,72827.24,0.0,0.00984,1e-05,1.77755]
[1779942247190,54.17,72829.15,0.0,0.00986,1e-05,1.78082]
[1779942252226,54.17,72841.24,0.0,0.00995,1e-05,1.79586]
[1779942257261,54.18,72850.75,0.0,0.01003,1e-05,1.80782]
[1779942262296,54.18,72855.83,0.0,0.01007,1e-05,1.81457]
[1779942267331,54.19,72845.46,0.0,0.01,1e-05,1.80321]
[1779942268340,54.19,72831.87,0.0,0.0099,1e-05,1.78756]
[1779942272373,54.19,72821.53,0.0,0.00982,1e-05,1.77515]
[1779942277403,54.2,72824.28,0.0,0.00985,1e-05,1.77944]
[1779942282438,54.21,72822.47,0.0,0.00984,1e-05,1.77842]
[1779942287474,54.21,72824.48,0.0,0.00987,1e-05,1.78181]
[1779942291825,54.22,72820.28,0.0,0.00984,1e-05,1.77779]
[1779942292520,54.22,72814.37,0.0,0.0098,1e-05,1.77118]
[1779942294682,54.22,72806.25,0.0,0.00974,1e-05,1.76208]
[1779942295538,54.22,72805.54,0.0,0.00974,1e-05,1.76174]
[1779942299567,54.23,72817.67,0.0,0.00983,1e-05,1.77661]
[1779942304602,54.23,72811.7,0.0,0.0098,1e-05,1.77081]
[1779942307629,54.24,72789.56,0.0,0.00965,1e-05,1.74614]
[1779942312664,54.24,72800.34,0.0,0.00973,1e-05,1.75977]
[1779942317699,54.25,72813.82,0.0,0.00983,1e-05,1.77647]
[1779942319713,54.25,72801.56,0.0,0.00975,1e-05,1.76284]
[1779942324752,54.26,72798.55,0.0,0.00974,1e-05,1.76065]
[1779942329788,54.27,72801.77,0.0,0.00977,1e-05,1.76559]
[1779942334831,54.27,72796.67,0.0,0.00973,1e-05,1.7597]
[1779942339865,54.28,72795.26,0.0,0.00973,1e-05,1.75934]
[1779942344901,54.29,72785.72,0.0,0.00967,1e-05,1.74976]
[1779942349936,54.29,72782.99,0.0,0.00966,1e-05,1.74798]
[1779942354971,54.3,72782.68,0.0,0.00967,1e-05,1.74894]
[1779942360015,54.31,72787.31,0.0,0.00971,1e-05,1.75544]
[1779942365041,54.32,72779.52,0.0,0.00966,1e-05,1.74781]
[1779942370078,54.32,72779.86,0.0,0.00967,1e-05,1.74945]
[1779942372091,54.32,72767.81,0.0,0.00959,1e-05,1.73626]
[1779942377132,54.33,72767.38,0.0,0.0096,1e-05,1.73742]
[1779942382162,54.34,72752.48,0.0,0.0095,1e-05,1.72165]
[1779942384821,54.34,72738.6,0.0,0.00941,1e-05,1.70702]
[1779942389211,54.35,72755.45,0.0,0.00953,1e-05,1.72713]
[1779942390224,54.35,72767.03,0.0,0.00961,1e-05,1.74051]
[1779942393243,54.36,72783.21,0.0,0.00973,1e-05,1.75867]
[1779942395689,54.36,72785.17,0.0,0.00974,1e-05,1.76091]
[1779942395777,54.36,72799.94,0.0,0.00985,1e-05,1.77833]
[1779942397607,54.36,72800.51,0.0,0.00985,1e-05,1.77899]
[1779942397634,54.36,72825.09,0.0,0.01003,1e-05,1.80791]
[1779942401337,54.37,72810.37,0.0,0.00993,1e-05,1.79143]
[1779942404351,54.37,72796.98,0.0,0.00984,1e-05,1.77655]
[1779942408379,54.38,72785.01,0.0,0.00976,1e-05,1.76372]
[1779942413415,54.38,72782.24,0.0,0.00975,1e-05,1.76173]
[1779942418450,54.39,72769.33,0.0,0.00966,1e-05,1.74826]
[1779942423485,54.4,72765.61,0.0,0.00965,1e-05,1.74534]
[1779942428523,54.4,72772.82,0.0,0.00971,1e-05,1.75483]
[1779942433561,54.41,72769.76,0.0,0.00969,1e-05,1.75255]
[1779942438376,54.42,72771.91,0.0,0.00971,1e-05,1.75594]
[1779942438599,54.42,72776.0,0.0,0.00974,1e-05,1.76083]
[1779942439604,54.42,72814.49,0.0,0.01002,1e-05,1.80548]
[1779942440610,54.42,72833.0,0.0,0.01016,1e-05,1.82731]
[1779942441077,54.42,72833.0,0.0,0.01016,1e-05,1.82731]
[1779942441618,54.42,72849.71,0.0,0.01028,1e-05,1.84718]
[1779942446653,54.42,72854.54,0.0,0.01032,1e-05,1.85327]
[1779942451688,54.42,72843.93,0.0,0.01024,1e-05,1.83976]
[1779942456723,54.43,72855.51,0.0,0.01032,1e-05,1.85392]
[1779942461770,54.43,72856.94,0.0,0.01034,1e-05,1.85597]
[1779942464780,54.43,72844.34,0.0,0.01024,1e-05,1.84125]
[1779942469817,54.43,72847.52,0.0,0.01027,1e-05,1.8455]
[1779942474850,54.43,72849.4,0.0,0.01029,1e-05,1.84821]
[1779942479886,54.44,72846.36,0.0,0.01027,1e-05,1.84507]
[1779942484922,54.44,72840.45,0.0,0.01023,1e-05,1.83853]
[1779942487943,54.44,72853.71,0.0,0.01033,1e-05,1.85455]
[1779942492978,54.44,72857.6,0.0,0.01036,1e-05,1.85956]
[1779942498012,54.44,72864.25,0.0,0.01041,1e-05,1.86784]
[1779942503050,54.45,72865.42,0.0,0.01042,1e-05,1.86955]
[1779942508084,54.45,72869.45,0.0,0.01045,1e-05,1.87465]
[1779942511105,54.45,72852.41,0.0,0.01032,1e-05,1.85315]
[1779942516141,54.45,72853.05,0.0,0.01033,1e-05,1.85436]
[1779942519332,54.45,72855.21,0.0,0.01035,1e-05,1.85712]
[1779942519406,54.45,72827.54,0.0,0.01014,1e-05,1.82455]
[1779942521308,54.45,72827.54,0.0,0.01014,1e-05,1.82455]
[1779942521383,54.45,72824.21,0.0,0.01012,1e-05,1.82094]
[1779942524213,54.46,72839.6,0.0,0.01023,1e-05,1.83936]
[1779942529250,54.46,72850.79,0.0,0.01032,1e-05,1.85319]
[1779942534283,54.46,72858.91,0.0,0.01038,1e-05,1.86328]
[1779942537304,54.46,72870.53,0.0,0.01047,1e-05,1.87745]
[1779942541020,54.46,72875.37,0.0,0.01051,1e-05,1.88338]
[1779942541335,54.46,72879.98,0.0,0.01055,1e-05,1.88899]
[1779942543028,54.46,72889.63,0.0,0.01062,1e-05,1.90071]
[1779942543353,54.46,72892.41,0.0,0.01064,1e-05,1.90412]
[1779942548385,54.46,72905.15,0.0,0.01074,1e-05,1.91967]
[1779942553420,54.46,72905.17,0.0,0.01074,1e-05,1.91965]
[1779942558454,54.46,72911.24,0.0,0.01078,1e-05,1.92699]
[1779942563489,54.46,72914.11,0.0,0.01081,1e-05,1.93034]
[1779942568525,54.46,72921.54,0.0,0.01086,1e-05,1.93932]
[1779942573560,54.46,72912.4,0.0,0.01078,1e-05,1.92653]
[1779942578614,54.46,72926.4,0.0,0.01089,1e-05,1.94361]
[1779942583636,54.46,72920.62,0.0,0.01084,1e-05,1.93629]
[1779942588675,54.46,72924.72,0.0,0.01087,1e-05,1.94117]
[1779942593709,54.46,72918.13,0.0,0.01082,1e-05,1.93283]
[1779942598743,54.46,72917.27,0.0,0.01081,1e-05,1.93159]
[1779942601767,54.45,72903.54,0.0,0.01071,1e-05,1.91465]
[1779942605805,54.45,72885.47,0.0,0.01057,1e-05,1.8927]
[1779942606811,54.46,72872.88,0.0,0.01047,1e-05,1.87755]
[1779942609832,54.46,72885.93,0.0,0.01057,1e-05,1.89347]
[1779942614868,54.46,72888.39,0.0,0.01059,1e-05,1.89663]
[1779942619904,54.46,72891.01,0.0,0.01062,1e-05,1.89994]
[1779942624939,54.46,72890.59,0.0,0.01061,1e-05,1.89952]
[1779942629974,54.46,72905.0,0.0,0.01072,1e-05,1.9171]
[1779942635014,54.46,72912.22,0.0,0.01077,1e-05,1.92443]
[1779942640044,54.46,72909.04,0.0,0.01074,1e-05,1.92038]
[1779942645081,54.46,72907.78,0.0,0.01073,1e-05,1.91869]
[1779942650120,54.46,72903.02,0.0,0.0107,1e-05,1.91282]
[1779942655150,54.46,72902.99,0.0,0.0107,1e-05,1.91273]
[1779942660184,54.46,72895.76,0.0,0.01064,1e-05,1.90387]
[1779942665220,54.45,72913.78,0.0,0.01078,1e-05,1.92579]
[1779942669922,54.45,72926.37,0.0,0.01087,1e-05,1.94062]
[1779942675301,54.43,72922.98,0.0,0.01082,1e-05,1.93272]
[1779942677217,54.43,72923.64,0.0,0.01082,1e-05,1.933]
[1779942677307,54.43,72927.3,0.0,0.01085,1e-05,1.9369]
[1779942682342,54.42,72930.74,0.0,0.01087,1e-05,1.94031]
[1779942685652,54.42,72933.05,0.0,0.01089,1e-05,1.94303]
[1779942685739,54.42,72930.72,0.0,0.01087,1e-05,1.94008]
[1779942691405,54.4,72927.85,0.0,0.01082,1e-05,1.93204]
[1779942695434,54.4,72903.06,0.0,0.01062,1e-05,1.90039]
[1779942700468,54.4,72901.26,0.0,0.01061,1e-05,1.89825]
[1779942705504,54.4,72909.09,0.0,0.01067,1e-05,1.90774]
[1779942710539,54.4,72913.82,0.0,0.0107,1e-05,1.91341]
[1779942715574,54.39,72925.38,0.0,0.01078,1e-05,1.92658]
[1779942720608,54.38,72932.89,0.0,0.01083,1e-05,1.9336]
[1779942725644,54.36,72941.04,0.0,0.01087,1e-05,1.94004]
[1779942730652,54.35,72940.22,0.0,0.01084,1e-05,1.9362]
[1779942730683,54.34,72941.48,0.0,0.01085,1e-05,1.93707]
[1779942731690,54.34,72959.07,0.0,0.01099,1e-05,1.95883]
[1779942733795,54.34,72964.59,0.0,0.01103,1e-05,1.96561]
[1779942733890,54.34,72964.35,0.0,0.01103,1e-05,1.9652]
[1779942739747,54.34,72970.12,0.0,0.01107,1e-05,1.9717]
[1779942744782,54.33,72967.01,0.0,0.01104,1e-05,1.96721]
[1779942749816,54.33,72969.0,0.0,0.01105,1e-05,1.96912]
[1779942754852,54.33,72970.26,0.0,0.01105,1e-05,1.96875]
[1779942756865,54.33,72954.92,0.0,0.01093,1e-05,1.94944]
[1779942761901,54.33,72966.85,0.0,0.01102,1e-05,1.96387]
[1779942766937,54.32,72970.72,0.0,0.01104,1e-05,1.96815]
[1779942771972,54.32,72967.69,0.0,0.01102,1e-05,1.9638]
[1779942777008,54.32,72970.93,0.0,0.01104,1e-05,1.9673]
[1779942782043,54.31,72974.01,0.0,0.01106,1e-05,1.9706]
[1779942787078,54.31,72972.45,0.0,0.01104,1e-05,1.96808]
[1779942792114,54.31,72971.97,0.0,0.01104,1e-05,1.96692]
[1779942797148,54.31,72971.48,0.0,0.01103,1e-05,1.96576]
[1779942802182,54.3,72970.57,0.0,0.01102,1e-05,1.96409]
[1779942807218,54.3,72972.05,0.0,0.01103,1e-05,1.9654]
[1779942812256,54.3,72981.14,0.0,0.01109,1e-05,1.97482]
[1779942821000,54.29,72983.96,0.0,0.0111,1e-05,1.97729]
[1779942826358,54.29,72991.35,0.0,0.01116,1e-05,1.98585]
[1779942831395,54.28,72987.8,0.0,0.01112,1e-05,1.98074]
[1779942836429,54.28,73003.05,0.0,0.01124,1e-05,1.99931]
[1779942841463,54.28,73000.7,0.0,0.01122,1e-05,1.99561]
[1779942846501,54.27,73007.74,0.0,0.01127,1e-05,2.00381]
[1779942851534,54.27,73001.57,0.0,0.01122,1e-05,1.99529]
[1779942856571,54.27,72997.7,0.0,0.01118,1e-05,1.98972]
[1779942861604,54.26,73002.37,0.0,0.01121,1e-05,1.99493]
[1779942866639,54.23,72995.07,0.0,0.01112,1e-05,1.9802]
[1779942871674,54.21,72994.95,0.0,0.01108,1e-05,1.97374]
[1779942876709,54.2,73000.18,0.0,0.01111,1e-05,1.97859]
[1779942881744,54.18,73008.68,0.0,0.01116,1e-05,1.98635]
[1779942886779,54.18,73005.65,0.0,0.01113,1e-05,1.9819]
[1779942891823,54.18,73008.05,0.0,0.01115,1e-05,1.98432]
[1779942896849,54.18,73006.99,0.0,0.01113,1e-05,1.98239]
[1779942901884,54.16,73009.13,0.0,0.01113,1e-05,1.9815]
[1779942906919,54.13,73018.55,0.0,0.01117,1e-05,1.98784]
[1779942911954,54.11,73020.76,0.0,0.01115,1e-05,1.98605]
[1779942916990,54.1,73025.51,0.0,0.01119,1e-05,1.99149]
[1779942922033,54.1,73024.71,0.0,0.01118,1e-05,1.98989]
[1779942927067,54.1,73029.1,0.0,0.01121,1e-05,1.99487]
[1779942932104,54.09,73028.51,0.0,0.01119,1e-05,1.99215]
[1779942937137,54.09,73031.11,0.0,0.01121,1e-05,1.9949]
[1779942942172,54.09,73031.59,0.0,0.01121,1e-05,1.99493]
[1779942947208,54.08,73039.13,0.0,0.01127,1e-05,2.00394]
[1779942951236,54.08,73050.26,0.0,0.01135,1e-05,2.01763]
[1779942954256,54.08,73035.89,0.0,0.01124,1e-05,1.99885]
[1779942959291,54.08,73046.66,0.0,0.01132,1e-05,2.01199]
[1779942964327,54.07,73052.94,0.0,0.01136,1e-05,2.01928]
[1779942969363,54.07,73059.18,0.0,0.01141,1e-05,2.0265]
[1779942974399,54.06,73066.82,0.0,0.01147,1e-05,2.03547]
[1779942979435,54.05,73066.63,0.0,0.01145,1e-05,2.03255]
[1779942984469,54.01,73075.39,0.0,0.01147,1e-05,2.03624]
[1779942989508,54.01,73072.18,0.0,0.01144,1e-05,2.03117]
[1779942994537,54.0,73056.72,0.0,0.0113,1e-05,2.00902]
[1779942999574,54.0,73057.27,0.0,0.0113,1e-05,2.00895]
[1779943004609,54.0,73052.46,0.0,0.01126,1e-05,2.00207]
[1779943008636,53.99,73038.55,0.0,0.01114,1e-05,1.98388]
[1779943013672,53.99,73043.84,0.0,0.01118,1e-05,1.99009]
[1779943018706,53.99,73041.01,0.0,0.01115,1e-05,1.98594]
[1779943023741,53.99,73044.74,0.0,0.01118,1e-05,1.99014]
[1779943028776,53.98,73045.02,0.0,0.01118,1e-05,1.98993]
[1779943033811,53.98,73038.66,0.0,0.01112,1e-05,1.98134]
[1779943038846,53.98,73034.5,0.0,0.01109,1e-05,1.97563]
[1779943043885,53.98,73022.98,0.0,0.01099,1e-05,1.96078]
[1779943048308,53.97,73021.47,0.0,0.01098,1e-05,1.9587]
[1779943048409,53.97,73020.91,0.0,0.01098,1e-05,1.95796]
[1779943050167,53.97,73020.91,0.0,0.01098,1e-05,1.95796]
[1779943050224,53.97,72991.83,0.0,0.01075,1e-05,1.92175]
[1779943052959,53.98,72969.33,0.0,0.01057,1e-05,1.89288]
[1779943053966,53.98,72957.33,0.0,0.01048,1e-05,1.87837]
[1779943059000,53.98,72961.19,0.0,0.01051,1e-05,1.88353]
[1779943062025,53.98,72973.44,0.0,0.0106,1e-05,1.89867]
[1779943064037,53.98,72987.27,0.0,0.01071,1e-05,1.91571]
[1779943068066,53.98,72972.13,0.0,0.0106,1e-05,1.89723]
[1779943073102,53.98,72969.24,0.0,0.01057,1e-05,1.89396]
[1779943078139,53.98,72962.84,0.0,0.01053,1e-05,1.88645]
[1779943079352,53.98,72962.84,0.0,0.01053,1e-05,1.88645]
[1779943079440,53.98,72940.29,0.0,0.01036,1e-05,1.85923]
[1779943082942,53.98,72935.22,0.0,0.01032,1e-05,1.85347]
[1779943083184,53.99,72940.12,0.0,0.01036,1e-05,1.85948]
[1779943088220,53.99,72947.68,0.0,0.01042,1e-05,1.86915]
[1779943094261,53.99,72948.8,0.0,0.01043,1e-05,1.87105]
[1779943099296,53.99,72956.25,0.0,0.01049,1e-05,1.88044]
[1779943104333,54.0,72956.52,0.0,0.01049,1e-05,1.88109]
[1779943110373,54.0,72961.58,0.0,0.01054,1e-05,1.88758]
[1779943115408,54.0,72967.04,0.0,0.01057,1e-05,1.89311]
[1779943120461,54.0,72972.29,0.0,0.01061,1e-05,1.8997]
[1779943122462,54.0,72992.14,0.0,0.01077,1e-05,1.92418]
[1779943127496,54.0,73000.6,0.0,0.01083,1e-05,1.93452]
[1779943132531,54.0,72995.28,0.0,0.01079,1e-05,1.92777]
[1779943137566,54.0,72999.74,0.0,0.01082,1e-05,1.93315]
[1779943143299,54.0,73001.53,0.0,0.01084,1e-05,1.93514]
[1779943148644,53.99,73001.36,0.0,0.01083,1e-05,1.93472]
[1779943153679,53.99,73002.55,0.0,0.01084,1e-05,1.93599]
[1779943158712,53.99,73003.79,0.0,0.01085,1e-05,1.93729]
[1779943161733,53.99,73015.52,0.0,0.01094,1e-05,1.95173]
[1779943166769,53.99,73009.43,0.0,0.01089,1e-05,1.94381]
[1779943171803,53.99,73007.61,0.0,0.01087,1e-05,1.93992]
[1779943176840,53.99,73000.17,0.0,0.01081,1e-05,1.93047]
[1779943181882,53.99,72998.04,0.0,0.01079,1e-05,1.92767]
[1779943186917,53.99,72996.15,0.0,0.01077,1e-05,1.92517]
[1779943191953,53.98,72997.38,0.0,0.01078,1e-05,1.92653]
[1779943196987,53.98,72996.71,0.0,0.01078,1e-05,1.92554]
[1779943199027,53.98,72996.44,0.0,0.01077,1e-05,1.92517]
[1779943199081,53.98,72995.77,0.0,0.01077,1e-05,1.92427]
[1779943205059,53.98,73010.39,0.0,0.01088,1e-05,1.94226]
[1779943206070,53.98,73021.59,0.0,0.01097,1e-05,1.9562]
[1779943207199,53.98,73021.59,0.0,0.01097,1e-05,1.9562]
[1779943207249,53.98,73020.69,0.0,0.01096,1e-05,1.9549]
[1779943213114,53.98,73023.21,0.0,0.01098,1e-05,1.95755]
[1779943218151,53.98,73030.73,0.0,0.01103,1e-05,1.96652]
[1779943223188,53.97,73042.99,0.0,0.01113,1e-05,1.98157]
[1779943225201,53.97,73054.54,0.0,0.01122,1e-05,1.99587]
[1779943230236,53.97,73055.73,0.0,0.01122,1e-05,1.99673]
[1779943235271,53.97,73055.35,0.0,0.01121,1e-05,1.99427]
[1779943240306,53.96,73064.75,0.0,0.01128,1e-05,2.00567]
[1779943245346,53.96,73062.77,0.0,0.01126,1e-05,2.00251]
[1779943250381,53.96,73062.27,0.0,0.01125,1e-05,2.00126]
[1779943255422,53.95,73063.03,0.0,0.01126,1e-05,2.00165]
[1779943260451,53.95,73061.89,0.0,0.01124,1e-05,1.99963]
[1779943265488,53.95,73057.44,0.0,0.0112,1e-05,1.99344]
[1779943270523,53.95,73059.1,0.0,0.01121,1e-05,1.99507]
[1779943275556,53.94,73063.54,0.0,0.01125,1e-05,2.00022]
[1779943280592,53.94,73068.4,0.0,0.01128,1e-05,2.00588]
[1779943285626,53.94,73069.14,0.0,0.01128,1e-05,2.00623]
[1779943291668,53.93,73070.84,0.0,0.01129,1e-05,2.00623]
[1779943296706,53.93,73064.8,0.0,0.01123,1e-05,1.99788]
[1779943301739,53.93,73067.18,0.0,0.01125,1e-05,2.00034]
[1779943306774,53.92,73067.14,0.0,0.01124,1e-05,1.99966]
[1779943311809,53.92,73068.18,0.0,0.01125,1e-05,2.00036]
[1779943316844,53.92,73067.82,0.0,0.01124,1e-05,1.99926]
[1779943321880,53.91,73073.65,0.0,0.01128,1e-05,2.00602]
[1779943325911,53.91,73090.12,0.0,0.01141,1e-05,2.02654]
[1779943331950,53.91,73081.84,0.0,0.01134,1e-05,2.01481]
[1779943336987,53.9,73090.18,0.0,0.0114,1e-05,2.0246]
[1779943342023,53.9,73087.43,0.0,0.01137,1e-05,2.02011]
[1779943347058,53.89,73083.34,0.0,0.01133,1e-05,2.01393]
[1779943352090,53.89,73081.05,0.0,0.0113,1e-05,2.00869]
[1779943357127,53.88,73082.46,0.0,0.01131,1e-05,2.00962]
[1779943359840,53.88,73067.48,0.0,0.01118,1e-05,1.99002]
[1779943365182,53.88,73067.72,0.0,0.01118,1e-05,1.98966]
[1779943369915,53.87,73079.24,0.0,0.01127,1e-05,2.00367]
[1779943375255,53.87,73079.0,0.0,0.01126,1e-05,2.00242]
[1779943380288,53.86,73073.17,0.0,0.01121,1e-05,1.9942]
[1779943385324,53.86,73068.83,0.0,0.01117,1e-05,1.98798]
[1779943391366,53.86,73068.64,0.0,0.01116,1e-05,1.98692]
[1779943396402,53.85,73075.73,0.0,0.01122,1e-05,1.99526]
[1779943401438,53.85,73076.45,0.0,0.01122,1e-05,1.99543]
[1779943406471,53.85,73075.94,0.0,0.01121,1e-05,1.99403]
[1779943411509,53.84,73077.38,0.0,0.01121,1e-05,1.99372]
[1779943416543,53.84,73079.44,0.0,0.01122,1e-05,1.9956]
[1779943421577,53.83,73084.12,0.0,0.01125,1e-05,2.0008]
[1779943426614,53.83,73092.52,0.0,0.01131,1e-05,2.01074]
[1779943431648,53.83,73088.15,0.0,0.01127,1e-05,2.00427]
[1779943436684,53.82,73089.42,0.0,0.01128,1e-05,2.00508]
[1779943441718,53.82,73089.22,0.0,0.01127,1e-05,2.00403]
[1779943446754,53.81,73086.66,0.0,0.01125,1e-05,1.99998]
[1779943451789,53.81,73083.38,0.0,0.01121,1e-05,1.99506]
[1779943456823,53.81,73091.68,0.0,0.01128,1e-05,2.00492]
[1779943461858,53.8,73092.87,0.0,0.01128,1e-05,2.00565]
[1779943466896,53.8,73094.51,0.0,0.01129,1e-05,2.00696]
[1779943471928,53.79,73097.02,0.0,0.0113,1e-05,2.00801]
[1779943476963,53.79,73096.89,0.0,0.01129,1e-05,2.00707]
[1779943481999,53.79,73093.71,0.0,0.01126,1e-05,2.00227]
[1779943488043,53.78,73096.19,0.0,0.01128,1e-05,2.0046]
[1779943493079,53.78,73098.02,0.0,0.01129,1e-05,2.00622]
[1779943499120,53.77,73097.08,0.0,0.01127,1e-05,2.00416]
[1779943502141,53.77,73083.83,0.0,0.01116,1e-05,1.98682]
[1779943507179,53.77,73072.55,0.0,0.01107,1e-05,1.97201]
[1779943512212,53.77,73071.81,0.0,0.01106,1e-05,1.97065]
[1779943517250,53.77,73071.87,0.0,0.01106,1e-05,1.97031]
[1779943522286,53.76,73069.71,0.0,0.01104,1e-05,1.96719]
[1779943527320,53.76,73069.08,0.0,0.01103,1e-05,1.96604]
[1779943533363,53.76,73069.2,0.0,0.01102,1e-05,1.96443]
[1779943538397,53.76,73060.08,0.0,0.01095,1e-05,1.9527]
[1779943543434,53.76,73053.65,0.0,0.0109,1e-05,1.9445]
[1779943548467,53.76,73054.54,0.0,0.0109,1e-05,1.94554]
[1779943553506,53.76,73047.81,0.0,0.01085,1e-05,1.93714]
[1779943556207,53.76,73052.82,0.0,0.01089,1e-05,1.94341]
[1779943556530,53.76,73054.23,0.0,0.0109,1e-05,1.94518]
[1779943557533,53.76,73067.69,0.0,0.01101,1e-05,1.96207]
[1779943559349,53.76,73068.44,0.0,0.01101,1e-05,1.96298]
[1779943559544,53.76,73069.42,0.0,0.01102,1e-05,1.96418]
[1779943564579,53.76,73071.26,0.0,0.01103,1e-05,1.96632]
[1779943569613,53.76,73058.12,0.0,0.01093,1e-05,1.94961]
[1779943574648,53.76,73057.85,0.0,0.01093,1e-05,1.94922]
[1779943579685,53.76,73064.06,0.0,0.01097,1e-05,1.95695]
[1779943584720,53.75,73064.46,0.0,0.01098,1e-05,1.95734]
[1779943589755,53.75,73065.54,0.0,0.01098,1e-05,1.95858]
[1779943594791,53.75,73069.01,0.0,0.011,1e-05,1.96143]
[1779943599826,53.75,73080.51,0.0,0.01109,1e-05,1.97575]
[1779943604861,53.75,73073.21,0.0,0.01103,1e-05,1.96626]
[1779943609895,53.75,73074.0,0.0,0.01104,1e-05,1.96706]
[1779943615193,53.75,73080.15,0.0,0.01109,1e-05,1.97464]
[1779943615200,53.75,73080.0,0.0,0.01109,1e-05,1.97434]
[1779943622014,53.75,73078.07,0.0,0.01107,1e-05,1.97168]
[1779943622084,53.75,73077.91,0.0,0.01107,1e-05,1.97132]
[1779943625318,53.75,73078.21,0.0,0.01107,1e-05,1.97159]
[1779943631044,53.74,73080.32,0.0,0.01108,1e-05,1.97389]
[1779943636079,53.74,73087.13,0.0,0.01113,1e-05,1.98209]
[1779943641113,53.74,73084.1,0.0,0.01111,1e-05,1.97782]
[1779943646148,53.74,73084.76,0.0,0.01111,1e-05,1.97823]
[1779943651183,53.73,73090.23,0.0,0.01114,1e-05,1.98334]
[1779943655211,53.73,73077.56,0.0,0.01104,1e-05,1.9669]
[1779943660247,53.73,73076.95,0.0,0.01103,1e-05,1.96577]
[1779943665281,53.73,73068.49,0.0,0.01096,1e-05,1.95476]
[1779943670316,53.73,73070.01,0.0,0.01097,1e-05,1.95638]
[1779943675352,53.73,73066.65,0.0,0.01094,1e-05,1.95187]
[1779943680389,53.73,73066.41,0.0,0.01094,1e-05,1.9513]
[1779943685423,53.72,73065.74,0.0,0.01093,1e-05,1.95019]
[1779943690458,53.72,73066.3,0.0,0.01094,1e-05,1.95069]
[1779943695493,53.72,73074.59,0.0,0.011,1e-05,1.96087]
[1779943700529,53.72,73074.41,0.0,0.011,1e-05,1.96036]
[1779943705563,53.72,73076.67,0.0,0.01101,1e-05,1.96292]
[1779943710598,53.72,73066.65,0.0,0.01093,1e-05,1.95004]
[1779943715633,53.72,73062.07,0.0,0.01089,1e-05,1.94276]
[1779943720669,53.72,73069.53,0.0,0.01095,1e-05,1.95197]
[1779943725704,53.71,73068.45,0.0,0.01094,1e-05,1.95044]
[1779943730739,53.71,73068.2,0.0,0.01093,1e-05,1.94996]
[1779943735779,53.71,73068.25,0.0,0.01093,1e-05,1.94988]
[1779943740813,53.71,73068.1,0.0,0.01093,1e-05,1.94956]
[1779943745865,53.71,73067.93,0.0,0.01093,1e-05,1.94925]
[1779943750891,53.71,73065.8,0.0,0.01091,1e-05,1.94651]
[1779943756934,53.71,73066.54,0.0,0.01092,1e-05,1.94739]
[1779943761970,53.71,73067.18,0.0,0.01092,1e-05,1.94816]
[1779943767004,53.71,73067.61,0.0,0.01092,1e-05,1.94869]
[1779943772047,53.71,73067.35,0.0,0.01092,1e-05,1.94697]
[1779943774053,53.71,73080.73,0.0,0.01102,1e-05,1.9638]
[1779943779088,53.71,73080.0,0.0,0.01101,1e-05,1.9627]
[1779943784124,53.71,73079.51,0.0,0.01101,1e-05,1.96186]
[1779943789163,53.71,73079.36,0.0,0.01101,1e-05,1.9614]
[1779943794198,53.71,73079.62,0.0,0.01101,1e-05,1.96143]
[1779943799232,53.7,73078.43,0.0,0.01099,1e-05,1.95954]
[1779943804272,53.7,73068.45,0.0,0.01091,1e-05,1.94675]
[1779943809307,53.7,73069.0,0.0,0.01092,1e-05,1.94717]
[1779943814342,53.7,73071.0,0.0,0.01093,1e-05,1.94949]
[1779943819378,53.7,73071.38,0.0,0.01093,1e-05,1.94964]
[1779943824411,53.7,73068.18,0.0,0.0109,1e-05,1.94536]
[1779943830455,53.7,73067.76,0.0,0.0109,1e-05,1.94454]
[1779943831230,53.7,73067.76,0.0,0.0109,1e-05,1.94454]
[1779943831330,53.7,73068.13,0.0,0.01089,1e-05,1.94358]
[1779943836497,53.69,73069.27,0.0,0.0109,1e-05,1.94478]
[1779943838512,53.69,73058.15,0.0,0.01081,1e-05,1.93081]
[1779943840530,53.69,73045.71,0.0,0.01072,1e-05,1.91536]
[1779943845568,53.69,73057.34,0.0,0.01081,1e-05,1.92985]
[1779943850602,53.69,73060.32,0.0,0.01083,1e-05,1.93352]
[1779943855637,53.69,73051.18,0.0,0.01076,1e-05,1.92218]
[1779943860676,53.7,73036.87,0.0,0.01065,1e-05,1.90461]
[1779943863405,53.7,73011.23,0.0,0.01045,1e-05,1.87348]
[1779943868730,53.7,73010.91,0.0,0.01045,1e-05,1.87361]
[1779943873766,53.7,73009.56,0.0,0.01045,1e-05,1.8725]
[1779943878801,53.7,73015.35,0.0,0.0105,1e-05,1.88003]
[1779943882768,53.71,73021.82,0.0,0.01055,1e-05,1.88819]
[1779943883547,53.71,73027.61,0.0,0.01059,1e-05,1.89542]
[1779943888871,53.71,73040.75,0.0,0.0107,1e-05,1.91189]
[1779943893906,53.71,73048.09,0.0,0.01075,1e-05,1.91982]
[1779943898943,53.71,73042.8,0.0,0.01071,1e-05,1.91347]
[1779943903977,53.71,73044.04,0.0,0.01072,1e-05,1.91528]
[1779943909015,53.71,73051.46,0.0,0.01078,1e-05,1.92472]
[1779943914052,53.71,73053.4,0.0,0.01079,1e-05,1.92733]
[1779943916153,53.71,73053.57,0.0,0.0108,1e-05,1.92758]
[1779943916222,53.71,73053.78,0.0,0.0108,1e-05,1.92788]
[1779943922107,53.72,73052.82,0.0,0.01079,1e-05,1.92691]
[1779943924143,53.72,73053.49,0.0,0.0108,1e-05,1.92777]
[1779943924208,53.72,73052.77,0.0,0.01079,1e-05,1.92691]
[1779943930164,53.72,73056.8,0.0,0.01082,1e-05,1.9321]
[1779943935214,53.72,73057.38,0.0,0.01083,1e-05,1.93295]
[1779943940234,53.72,73057.83,0.0,0.01083,1e-05,1.93365]
[1779943945269,53.72,73055.49,0.0,0.01082,1e-05,1.93086]
[1779943950305,53.72,73052.67,0.0,0.0108,1e-05,1.92754]
[1779943955339,53.72,73048.1,0.0,0.01075,1e-05,1.92071]
[1779943960374,53.72,73041.03,0.0,0.0107,1e-05,1.91223]
[1779943965409,53.72,73035.2,0.0,0.01066,1e-05,1.90537]
[1779943970444,53.73,73042.97,0.0,0.01072,1e-05,1.91534]
[1779943975485,53.73,73046.07,0.0,0.01075,1e-05,1.91948]
[1779943981521,53.73,73044.96,0.0,0.01074,1e-05,1.91843]
[1779943986556,53.73,73050.67,0.0,0.01079,1e-05,1.92577]
[1779943991591,53.73,73051.04,0.0,0.01079,1e-05,1.92646]
[1779943996629,53.73,73059.47,0.0,0.01086,1e-05,1.93717]
[1779944002670,53.73,73058.98,0.0,0.01085,1e-05,1.93674]
[1779944007708,53.73,73056.15,0.0,0.01083,1e-05,1.93337]
[1779944012744,53.74,73055.66,0.0,0.01082,1e-05,1.93156]
[1779944014949,53.74,73054.34,0.0,0.01081,1e-05,1.93]
[1779944015050,53.74,73054.39,0.0,0.01081,1e-05,1.93006]
[1779944020800,53.74,73048.52,0.0,0.01077,1e-05,1.92302]
[1779944021911,53.74,73048.52,0.0,0.01077,1e-05,1.92302]
[1779944021932,53.74,73048.89,0.0,0.01077,1e-05,1.92354]
[1779944027848,53.74,73050.39,0.0,0.01079,1e-05,1.92571]
[1779944032884,53.74,73052.54,0.0,0.01081,1e-05,1.92862]
[1779944041947,53.74,73056.48,0.0,0.01084,1e-05,1.93388]
[1779944046987,53.74,73056.78,0.0,0.01084,1e-05,1.93442]
[1779944049149,53.74,73060.44,0.0,0.01087,1e-05,1.93901]
[1779944049193,53.74,73058.23,0.0,0.01085,1e-05,1.93628]
[1779944055046,53.74,73058.48,0.0,0.01086,1e-05,1.93674]
[1779944058912,53.74,73058.61,0.0,0.01086,1e-05,1.93693]
[1779944059074,53.74,73058.82,0.0,0.01086,1e-05,1.93726]
[1779944064114,53.74,73068.73,0.0,0.01094,1e-05,1.94976]
[1779944065847,53.74,73077.89,0.0,0.01101,1e-05,1.96127]
[1779944066130,53.74,73076.41,0.0,0.011,1e-05,1.95938]
[1779944071162,53.74,73072.35,0.0,0.01096,1e-05,1.95278]
[1779944072287,53.74,73072.35,0.0,0.01096,1e-05,1.95278]
[1779944072372,53.74,73072.39,0.0,0.01096,1e-05,1.95282]
[1779944073348,53.74,73072.39,0.0,0.01096,1e-05,1.95282]
[1779944073434,53.74,73072.39,0.0,0.01096,1e-05,1.95281]
[1779944079222,53.74,73071.18,0.0,0.01095,1e-05,1.95121]
[1779944080339,53.74,73071.18,0.0,0.01095,1e-05,1.95121]
[1779944080397,53.74,73069.46,0.0,0.01094,1e-05,1.94904]
[1779944083256,53.74,73054.52,0.0,0.01082,1e-05,1.93033]
[1779944084266,53.74,73054.52,0.0,0.01082,1e-05,1.93033]
[1779944084359,53.74,73053.36,0.0,0.01081,1e-05,1.9289]
[1779944090715,53.74,73053.49,0.0,0.01081,1e-05,1.92917]
[1779944091314,53.74,73053.26,0.0,0.01081,1e-05,1.92893]
[1779944096346,53.74,73048.76,0.0,0.01077,1e-05,1.92342]
[1779944101381,53.75,73046.66,0.0,0.01076,1e-05,1.92093]
[1779944106416,53.75,73051.28,0.0,0.01079,1e-05,1.92674]
[1779944111450,53.75,73058.8,0.0,0.01085,1e-05,1.93615]
[1779944116486,53.75,73046.5,0.0,0.01076,1e-05,1.92087]
[1779944118985,53.75,73050.82,0.0,0.01079,1e-05,1.92627]
[1779944119507,53.75,73057.59,0.0,0.01084,1e-05,1.93472]
[1779944124561,53.75,73064.21,0.0,0.0109,1e-05,1.94293]
[1779944126523,53.75,73064.95,0.0,0.0109,1e-05,1.94384]
[1779944126609,53.75,73065.02,0.0,0.0109,1e-05,1.94389]
[1779944131613,53.75,73067.35,0.0,0.01091,1e-05,1.94536]
[1779944132579,53.75,73067.35,0.0,0.01091,1e-05,1.94536]
[1779944132656,53.74,73061.88,0.0,0.01087,1e-05,1.93848]
[1779944138662,53.74,73064.4,0.0,0.01089,1e-05,1.94159]
[1779944138936,53.74,73064.4,0.0,0.01089,1e-05,1.94159]
[1779944139670,53.74,73064.69,0.0,0.01089,1e-05,1.94194]
[1779944144704,53.74,73066.56,0.0,0.01091,1e-05,1.94421]
[1779944149741,53.74,73065.36,0.0,0.0109,1e-05,1.94263]
[1779944154774,53.74,73066.37,0.0,0.0109,1e-05,1.94382]
[1779944159813,53.74,73067.09,0.0,0.01091,1e-05,1.94464]
[1779944159974,53.74,73067.09,0.0,0.01091,1e-05,1.94464]
[1779944160825,53.74,73077.76,0.0,0.01099,1e-05,1.95805]
[1779944161832,53.74,73107.18,0.0,0.01123,1e-05,1.99527]
[1779944162828,53.74,73107.18,0.0,0.01123,1e-05,1.99527]
[1779944162839,53.74,73093.91,0.0,0.01112,1e-05,1.97828]
[1779944163535,53.74,73093.91,0.0,0.01112,1e-05,1.97828]
[1779944163845,53.74,73093.31,0.0,0.01112,1e-05,1.97744]
[1779944169545,53.74,73093.51,0.0,0.01112,1e-05,1.97743]
[1779944169636,53.74,73094.13,0.0,0.01112,1e-05,1.97815]
[1779944175610,53.74,73096.31,0.0,0.01114,1e-05,1.98055]
[1779944180966,53.74,73098.58,0.0,0.01115,1e-05,1.98309]
[1779944186001,53.73,73095.55,0.0,0.01113,1e-05,1.97899]
[1779944191036,53.73,73097.96,0.0,0.01114,1e-05,1.98043]
[1779944197078,53.73,73100.82,0.0,0.01116,1e-05,1.9838]
[1779944202112,53.73,73101.98,0.0,0.01116,1e-05,1.98506]
[1779944207148,53.73,73101.32,0.0,0.01116,1e-05,1.98401]
[1779944212184,53.73,73101.03,0.0,0.01115,1e-05,1.98346]
[1779944217217,53.73,73100.0,0.0,0.01115,1e-05,1.98197]
[1779944222252,53.73,73100.1,0.0,0.01114,1e-05,1.98194]
[1779944227288,53.73,73099.63,0.0,0.01114,1e-05,1.98118]
[1779944232324,53.73,73100.59,0.0,0.01115,1e-05,1.98225]
[1779944237358,53.73,73097.88,0.0,0.01112,1e-05,1.97862]
[1779944242394,53.72,73092.53,0.0,0.01108,1e-05,1.97172]
[1779944247429,53.72,73096.09,0.0,0.01111,1e-05,1.97613]
[1779944252464,53.72,73096.07,0.0,0.0111,1e-05,1.97455]
[1779944254967,53.72,73096.29,0.0,0.0111,1e-05,1.97476]
[1779944255488,53.72,73096.97,0.0,0.01111,1e-05,1.97559]
[1779944257498,53.72,73078.01,0.0,0.01095,1e-05,1.95157]
[1779944261041,53.72,73076.19,0.0,0.01094,1e-05,1.94929]
[1779944261526,53.72,73078.11,0.0,0.01095,1e-05,1.9517]
[1779944266561,53.72,73074.77,0.0,0.01093,1e-05,1.94751]
[1779944271597,53.72,73073.36,0.0,0.01092,1e-05,1.94576]
[1779944276631,53.72,73073.18,0.0,0.01092,1e-05,1.94555]
[1779944281669,53.72,73068.62,0.0,0.01088,1e-05,1.93986]
[1779944286701,53.72,73071.84,0.0,0.01091,1e-05,1.94397]
[1779944287141,53.72,73071.84,0.0,0.01091,1e-05,1.94397]
[1779944287710,53.72,73073.88,0.0,0.01092,1e-05,1.94654]
[1779944292743,53.72,73084.8,0.0,0.01101,1e-05,1.96019]
[1779944293450,53.72,73084.8,0.0,0.01101,1e-05,1.96019]
[1779944293751,53.72,73082.43,0.0,0.01099,1e-05,1.95717]
[1779944298788,53.72,73081.73,0.0,0.01098,1e-05,1.95616]
[1779944303823,53.72,73084.28,0.0,0.011,1e-05,1.95923]
[1779944308858,53.72,73082.99,0.0,0.01099,1e-05,1.95746]
[1779944313895,53.72,73083.82,0.0,0.01099,1e-05,1.95699]
[1779944318930,53.72,73087.38,0.0,0.01102,1e-05,1.96132]
[1779944319323,53.72,73087.38,0.0,0.01102,1e-05,1.96132]
[1779944319937,53.72,73088.17,0.0,0.01102,1e-05,1.96228]
[1779944321343,53.72,73088.38,0.0,0.01102,1e-05,1.96251]
[1779944321951,53.72,73089.99,0.0,0.01104,1e-05,1.96451]
[1779944326987,53.72,73086.89,0.0,0.01101,1e-05,1.9604]
[1779944332021,53.72,73082.42,0.0,0.01097,1e-05,1.95458]
[1779944337055,53.72,73077.19,0.0,0.01093,1e-05,1.94782]
[1779944338108,53.72,73077.19,0.0,0.01093,1e-05,1.94782]
[1779944338130,53.72,73076.1,0.0,0.01092,1e-05,1.94643]
[1779944344105,53.71,73075.88,0.0,0.01092,1e-05,1.94598]
[1779944349139,53.71,73074.3,0.0,0.01091,1e-05,1.94386]
[1779944354175,53.71,73077.17,0.0,0.01093,1e-05,1.94731]
[1779944359210,53.71,73079.16,0.0,0.01094,1e-05,1.94963]
[1779944364248,53.71,73082.86,0.0,0.01097,1e-05,1.95407]
[1779944369282,53.71,73081.24,0.0,0.01096,1e-05,1.95181]
[1779944374318,53.71,73080.27,0.0,0.01094,1e-05,1.94897]
[1779944379353,53.71,73078.05,0.0,0.01092,1e-05,1.94597]
[1779944384388,53.71,73085.56,0.0,0.01098,1e-05,1.95514]
[1779944389424,53.7,73088.06,0.0,0.011,1e-05,1.95798]
[1779944394458,53.7,73089.48,0.0,0.01101,1e-05,1.95945]
[1779944399494,53.7,73089.74,0.0,0.01101,1e-05,1.95947]
[1779944404529,53.7,73083.41,0.0,0.01095,1e-05,1.95118]
[1779944407553,53.7,73061.95,0.0,0.01078,1e-05,1.92421]
[1779944409567,53.7,73050.07,0.0,0.01069,1e-05,1.9095]
[1779944414602,53.7,73046.72,0.0,0.01067,1e-05,1.9055]
[1779944415612,53.7,73030.45,0.0,0.01054,1e-05,1.88553]
[1779944420655,53.7,73032.43,0.0,0.01056,1e-05,1.88825]
[1779944425688,53.7,73038.51,0.0,0.01061,1e-05,1.89599]
[1779944430725,53.7,73043.27,0.0,0.01064,1e-05,1.90203]
[1779944435758,53.7,73041.39,0.0,0.01062,1e-05,1.89853]
[1779944440793,53.71,73044.06,0.0,0.01064,1e-05,1.90197]
[1779944443813,53.71,73026.72,0.0,0.01051,1e-05,1.88081]
[1779944448848,53.71,73019.73,0.0,0.01046,1e-05,1.87264]
[1779944453885,53.71,73024.15,0.0,0.0105,1e-05,1.87841]
[1779944458918,53.71,73025.66,0.0,0.01051,1e-05,1.88058]
[1779944463955,53.71,73025.12,0.0,0.01051,1e-05,1.88024]
[1779944467984,53.71,73037.93,0.0,0.01061,1e-05,1.89615]
[1779944473021,53.72,73037.82,0.0,0.01061,1e-05,1.89624]
[1779944478055,53.72,73040.67,0.0,0.01063,1e-05,1.89992]
[1779944483090,53.72,73031.14,0.0,0.01056,1e-05,1.88837]
[1779944488125,53.72,73025.52,0.0,0.01052,1e-05,1.88179]
[1779944493161,53.72,73034.96,0.0,0.01058,1e-05,1.8922]
[1779944498195,53.72,73032.83,0.0,0.01057,1e-05,1.88982]
[1779944503234,53.72,73036.48,0.0,0.0106,1e-05,1.89454]
[1779944508268,53.72,73039.32,0.0,0.01062,1e-05,1.89823]
[1779944511290,53.72,73026.51,0.0,0.01052,1e-05,1.88265]
[1779944516326,53.73,73026.61,0.0,0.01053,1e-05,1.88315]
[1779944521361,53.73,73024.99,0.0,0.01052,1e-05,1.88152]
[1779944526396,53.73,73035.14,0.0,0.0106,1e-05,1.89426]
[1779944531432,53.73,73035.47,0.0,0.0106,1e-05,1.89492]
[1779944536466,53.73,73029.99,0.0,0.01056,1e-05,1.88851]
[1779944541501,53.73,73037.82,0.0,0.01062,1e-05,1.89835]
[1779944546536,53.73,73041.3,0.0,0.01065,1e-05,1.90282]
[1779944551572,53.74,73037.93,0.0,0.01062,1e-05,1.89749]
[1779944556606,53.74,73037.87,0.0,0.01062,1e-05,1.89761]
[1779944561642,53.74,73037.34,0.0,0.01062,1e-05,1.89714]
[1779944566676,53.74,73036.12,0.0,0.01061,1e-05,1.89582]
[1779944571711,53.74,73036.08,0.0,0.01061,1e-05,1.89596]
[1779944576747,53.74,73034.15,0.0,0.0106,1e-05,1.89376]
[1779944581782,53.74,73032.07,0.0,0.01058,1e-05,1.89142]
[1779944586818,53.74,73033.46,0.0,0.01059,1e-05,1.89334]
[1779944591853,53.74,73033.41,0.0,0.01059,1e-05,1.89347]
[1779944596888,53.74,73036.77,0.0,0.01062,1e-05,1.89776]
[1779944601923,53.75,73037.92,0.0,0.01063,1e-05,1.89932]
[1779944606959,53.75,73034.35,0.0,0.0106,1e-05,1.89512]
[1779944611993,53.75,73034.01,0.0,0.0106,1e-05,1.89353]
[1779944617030,53.75,73034.28,0.0,0.0106,1e-05,1.89405]
[1779944622063,53.75,73035.59,0.0,0.01061,1e-05,1.89584]
[1779944627100,53.75,73035.66,0.0,0.01061,1e-05,1.89612]
[1779944632135,53.75,73038.78,0.0,0.01064,1e-05,1.90006]
[1779944637170,53.75,73047.12,0.0,0.0107,1e-05,1.91046]
[1779944639183,53.75,73060.18,0.0,0.0108,1e-05,1.92665]
[1779944644219,53.75,73058.16,0.0,0.01079,1e-05,1.92405]
[1779944649255,53.75,73051.65,0.0,0.01074,1e-05,1.91589]
[1779944651278,53.75,73034.28,0.0,0.0106,1e-05,1.89448]
[1779944656312,53.75,73038.24,0.0,0.01063,1e-05,1.89953]
[1779944660341,53.75,73052.25,0.0,0.01074,1e-05,1.91689]
[1779944663371,53.75,73063.54,0.0,0.01083,1e-05,1.93088]
[1779944668406,53.75,73070.08,0.0,0.01088,1e-05,1.93889]
[1779944674448,53.75,73074.55,0.0,0.01091,1e-05,1.94293]
[1779944679482,53.75,73078.51,0.0,0.01094,1e-05,1.94775]
[1779944684519,53.75,73083.53,0.0,0.01098,1e-05,1.95388]
[1779944689554,53.75,73086.87,0.0,0.011,1e-05,1.95791]
[1779944692576,53.75,73065.5,0.0,0.01083,1e-05,1.93107]
[1779944696603,53.75,73052.95,0.0,0.01074,1e-05,1.91556]
[1779944700641,53.75,73035.26,0.0,0.0106,1e-05,1.8939]
[1779944705667,53.75,73033.64,0.0,0.01059,1e-05,1.89222]
[1779944710702,53.75,73024.26,0.0,0.01052,1e-05,1.88113]
[1779944715737,53.75,73026.88,0.0,0.01054,1e-05,1.88476]
[1779944720771,53.76,73027.83,0.0,0.01055,1e-05,1.88634]
[1779944725807,53.76,73025.68,0.0,0.01054,1e-05,1.88416]
[1779944730841,53.76,73014.13,0.0,0.01045,1e-05,1.87056]
[1779944735878,53.76,73027.91,0.0,0.01055,1e-05,1.88654]
[1779944740912,53.77,73032.6,0.0,0.01059,1e-05,1.89273]
[1779944744942,53.77,73018.88,0.0,0.01049,1e-05,1.87632]
[1779944749977,53.77,73017.24,0.0,0.01048,1e-05,1.87491]
[1779944755016,53.77,73016.48,0.0,0.01048,1e-05,1.87458]
[1779944760050,53.78,73018.1,0.0,0.0105,1e-05,1.87716]
[1779944765094,53.78,73006.97,0.0,0.01042,1e-05,1.86423]
[1779944770130,53.78,72996.17,0.0,0.01034,1e-05,1.8519]
[1779944775165,53.79,72996.31,0.0,0.01034,1e-05,1.85286]
[1779944778184,53.79,72983.62,0.0,0.01025,1e-05,1.83809]
[1779944779197,53.79,72955.62,0.0,0.01004,1e-05,1.80495]
[1779944782214,53.83,72970.41,0.0,0.0102,1e-05,1.82923]
[1779944787248,53.83,72976.42,0.0,0.01025,1e-05,1.83732]
[1779944789264,53.84,72964.86,0.0,0.01016,1e-05,1.82389]
[1779944794298,53.84,72959.42,0.0,0.01012,1e-05,1.81713]
[1779944799332,53.86,72957.86,0.0,0.01013,1e-05,1.81841]
[1779944804367,53.86,72956.15,0.0,0.01012,1e-05,1.8172]
[1779944809402,53.87,72958.6,0.0,0.01015,1e-05,1.8213]
[1779944814438,53.87,72957.96,0.0,0.01015,1e-05,1.82152]
[1779944819472,53.88,72957.4,0.0,0.01015,1e-05,1.82183]
[1779944825514,53.89,72957.2,0.0,0.01016,1e-05,1.82275]
[1779944830549,53.89,72961.35,0.0,0.0102,1e-05,1.82859]
[1779944835585,53.89,72961.9,0.0,0.01021,1e-05,1.83012]
[1779944837598,53.9,72976.9,0.0,0.01032,1e-05,1.84838]
[1779944842635,53.9,72978.55,0.0,0.01034,1e-05,1.85098]
[1779944847667,53.9,72980.66,0.0,0.01036,1e-05,1.85409]
[1779944852703,53.91,72980.41,0.0,0.01035,1e-05,1.85298]
[1779944857739,53.91,72978.77,0.0,0.01034,1e-05,1.85151]
[1779944860449,53.91,72966.53,0.0,0.01025,1e-05,1.83715]
[1779944865796,53.91,72964.47,0.0,0.01024,1e-05,1.8353]
[1779944870830,53.92,72962.12,0.0,0.01023,1e-05,1.83312]
[1779944872637,53.92,72962.12,0.0,0.01023,1e-05,1.83312]
[1779944872845,53.92,72965.01,0.0,0.01025,1e-05,1.8368]
[1779944880590,53.92,72966.71,0.0,0.01027,1e-05,1.83976]
[1779944883927,53.92,72952.9,0.0,0.01017,1e-05,1.82365]
[1779944886948,53.93,72940.04,0.0,0.01007,1e-05,1.80888]
[1779944891984,53.93,72947.91,0.0,0.01014,1e-05,1.81903]
[1779944897018,53.94,72948.83,0.0,0.01015,1e-05,1.82092]
[1779944902052,53.94,72956.59,0.0,0.01021,1e-05,1.83091]
[1779944907088,53.94,72948.31,0.0,0.01016,1e-05,1.82185]
[1779944912128,53.95,72954.45,0.0,0.0102,1e-05,1.82864]
[1779944917172,53.95,72953.44,0.0,0.0102,1e-05,1.82825]
[1779944922206,53.96,72959.0,0.0,0.01024,1e-05,1.83566]
[1779944927243,53.96,72953.52,0.0,0.01021,1e-05,1.82987]
[1779944932276,53.97,72957.3,0.0,0.01024,1e-05,1.83514]
[1779944937313,53.97,72956.69,0.0,0.01024,1e-05,1.83515]
[1779944942349,53.97,72957.61,0.0,0.01025,1e-05,1.83699]
[1779944947384,53.98,72956.98,0.0,0.01025,1e-05,1.83696]
[1779944953425,53.98,72957.17,0.0,0.01026,1e-05,1.83803]
[1779944958460,53.99,72956.35,0.0,0.01026,1e-05,1.83775]
[1779944963497,53.99,72954.9,0.0,0.01025,1e-05,1.8367]
[1779944968530,53.99,72954.13,0.0,0.01025,1e-05,1.83647]
[1779944974580,54.0,72954.17,0.0,0.01025,1e-05,1.83616]
[1779944976592,54.0,72938.63,0.0,0.01014,1e-05,1.81799]
[1779944981627,54.0,72932.83,0.0,0.0101,1e-05,1.81203]
[1779944986662,54.01,72932.69,0.0,0.0101,1e-05,1.81278]
[1779944992704,54.02,72932.93,0.0,0.01011,1e-05,1.81416]
[1779944997740,54.02,72933.58,0.0,0.01012,1e-05,1.81583]
[1779945002775,54.03,72937.97,0.0,0.01016,1e-05,1.82191]
[1779945007810,54.03,72941.29,0.0,0.01019,1e-05,1.8267]
[1779945012844,54.03,72939.52,0.0,0.01018,1e-05,1.82547]
[1779945017879,54.04,72940.13,0.0,0.01019,1e-05,1.82707]
[1779945022914,54.04,72944.37,0.0,0.01023,1e-05,1.83298]
[1779945027950,54.05,72946.67,0.0,0.01025,1e-05,1.83654]
[1779945032989,54.05,72947.03,0.0,0.01025,1e-05,1.83647]
[1779945035429,54.05,72946.95,0.0,0.01025,1e-05,1.83655]
[1779945035471,54.05,72946.25,0.0,0.01025,1e-05,1.83589]
[1779945041727,54.06,72938.31,0.0,0.0102,1e-05,1.82769]
[1779945047094,54.07,72941.57,0.0,0.01023,1e-05,1.83246]
[1779945052132,54.07,72941.45,0.0,0.01023,1e-05,1.83318]
[1779945057166,54.08,72941.27,0.0,0.01024,1e-05,1.83382]
[1779945062200,54.08,72941.77,0.0,0.01025,1e-05,1.83526]
[1779945067234,54.08,72941.19,0.0,0.01025,1e-05,1.8354]
[1779945072270,54.09,72935.89,0.0,0.01021,1e-05,1.82992]
[1779945077306,54.09,72932.6,0.0,0.01019,1e-05,1.82684]
[1779945082340,54.1,72931.43,0.0,0.01019,1e-05,1.82626]
[1779945087375,54.1,72929.42,0.0,0.01018,1e-05,1.82463]
[1779945092411,54.11,72928.4,0.0,0.01017,1e-05,1.82284]
[1779945097449,54.11,72931.77,0.0,0.0102,1e-05,1.82757]
[1779945102483,54.11,72933.13,0.0,0.01022,1e-05,1.82989]
[1779945107520,54.12,72934.96,0.0,0.01023,1e-05,1.83277]
[1779945112555,54.12,72935.22,0.0,0.01024,1e-05,1.8338]
[1779945113560,54.12,72918.12,0.0,0.01011,1e-05,1.81368]
[1779945118596,54.13,72908.66,0.0,0.01005,1e-05,1.80349]
[1779945122626,54.13,72923.67,0.0,0.01017,1e-05,1.82196]
[1779945123632,54.13,72934.94,0.0,0.01025,1e-05,1.8355]
[1779945128667,54.14,72934.24,0.0,0.01025,1e-05,1.8355]
[1779945133701,54.14,72936.12,0.0,0.01027,1e-05,1.83843]
[1779945138738,54.14,72935.71,0.0,0.01027,1e-05,1.83864]
[1779945144778,54.15,72936.66,0.0,0.01028,1e-05,1.84062]
[1779945149814,54.15,72938.93,0.0,0.0103,1e-05,1.84403]
[1779945154848,54.16,72938.8,0.0,0.0103,1e-05,1.84327]
[1779945159884,54.16,72941.85,0.0,0.01033,1e-05,1.84763]
[1779945165926,54.16,72943.81,0.0,0.01035,1e-05,1.8508]
[1779945170961,54.17,72952.02,0.0,0.01041,1e-05,1.86131]
[1779945175996,54.17,72951.68,0.0,0.01042,1e-05,1.8615]
[1779945181037,54.17,72950.83,0.0,0.01041,1e-05,1.86106]
[1779945186073,54.18,72957.46,0.0,0.01047,1e-05,1.86961]
[1779945189097,54.18,72969.44,0.0,0.01056,1e-05,1.88439]
[1779945194129,54.18,72971.18,0.0,0.01058,1e-05,1.88683]
[1779945199164,54.18,72968.77,0.0,0.01056,1e-05,1.88423]
[1779945202858,54.18,72956.17,0.0,0.01047,1e-05,1.86927]
[1779945208229,54.19,72946.89,0.0,0.0104,1e-05,1.85855]
[1779945213262,54.19,72945.4,0.0,0.01038,1e-05,1.85595]
[1779945218298,54.19,72946.55,0.0,0.01039,1e-05,1.85785]
[1779945223332,54.19,72946.92,0.0,0.0104,1e-05,1.85878]
[1779945228369,54.2,72946.7,0.0,0.0104,1e-05,1.859]
[1779945229799,54.2,72946.7,0.0,0.0104,1e-05,1.859]
[1779945229839,54.2,72942.52,0.0,0.01037,1e-05,1.85418]
[1779945234739,54.2,72932.69,0.0,0.01031,1e-05,1.8437]
[1779945234836,54.21,72932.29,0.0,0.0103,1e-05,1.84347]
[1779945239450,54.21,72921.09,0.0,0.01022,1e-05,1.83066]
[1779945244489,54.21,72928.94,0.0,0.01029,1e-05,1.8407]
[1779945249529,54.22,72931.84,0.0,0.01031,1e-05,1.84481]
[1779945254560,54.22,72931.74,0.0,0.01032,1e-05,1.84534]
[1779945259594,54.22,72938.5,0.0,0.01037,1e-05,1.85406]
[1779945264629,54.23,72941.11,0.0,0.0104,1e-05,1.85782]
[1779945269665,54.23,72942.17,0.0,0.01041,1e-05,1.85971]
[1779945274699,54.23,72944.04,0.0,0.01042,1e-05,1.86124]
[1779945279734,54.24,72945.21,0.0,0.01043,1e-05,1.86325]
[1779945284769,54.24,72945.98,0.0,0.01044,1e-05,1.86478]
[1779945289804,54.24,72946.38,0.0,0.01045,1e-05,1.86585]
[1779945294842,54.25,72946.63,0.0,0.01045,1e-05,1.86684]
[1779945299875,54.25,72945.04,0.0,0.01045,1e-05,1.86551]
[1779945304909,54.25,72949.27,0.0,0.01048,1e-05,1.87116]
[1779945309945,54.25,72948.39,0.0,0.01048,1e-05,1.8706]
[1779945312968,54.26,72961.37,0.0,0.01058,1e-05,1.88655]
[1779945318003,54.26,72957.25,0.0,0.01055,1e-05,1.88187]
[1779945323043,54.26,72955.7,0.0,0.01054,1e-05,1.88031]
[1779945328076,54.26,72947.14,0.0,0.01048,1e-05,1.87032]
[1779945333111,54.26,72947.07,0.0,0.01047,1e-05,1.86926]
[1779945338145,54.27,72945.3,0.0,0.01046,1e-05,1.86749]
[1779945343851,54.27,72947.55,0.0,0.01048,1e-05,1.87057]
[1779945349222,54.27,72947.52,0.0,0.01048,1e-05,1.87092]
[1779945354259,54.27,72946.0,0.0,0.01047,1e-05,1.8694]
[1779945359292,54.27,72945.48,0.0,0.01047,1e-05,1.86909]
[1779945364330,54.27,72954.7,0.0,0.01054,1e-05,1.88049]
[1779945369366,54.28,72946.45,0.0,0.01048,1e-05,1.87079]
[1779945374401,54.28,72941.04,0.0,0.01044,1e-05,1.86459]
[1779945377487,54.28,72937.39,0.0,0.01042,1e-05,1.86037]
[1779945377503,54.28,72937.32,0.0,0.01042,1e-05,1.86037]
[1779945384133,54.28,72934.96,0.0,0.0104,1e-05,1.85813]
[1779945389506,54.28,72929.94,0.0,0.01037,1e-05,1.85259]
[1779945394541,54.29,72929.61,0.0,0.01036,1e-05,1.85137]
[1779945399576,54.29,72930.27,0.0,0.01037,1e-05,1.85266]
[1779945405619,54.29,72929.64,0.0,0.01037,1e-05,1.85252]
[1779945410653,54.3,72927.63,0.0,0.01036,1e-05,1.85064]
[1779945415689,54.3,72929.27,0.0,0.01037,1e-05,1.85313]
[1779945420724,54.3,72929.01,0.0,0.01037,1e-05,1.85334]
[1779945425759,54.3,72927.58,0.0,0.01037,1e-05,1.85214]
[1779945430794,54.31,72927.65,0.0,0.01037,1e-05,1.85276]
[1779945435829,54.31,72925.52,0.0,0.01036,1e-05,1.85073]
[1779945437849,54.31,72908.1,0.0,0.01023,1e-05,1.83024]
[1779945442884,54.32,72898.96,0.0,0.01016,1e-05,1.82015]
[1779945447919,54.32,72888.77,0.0,0.0101,1e-05,1.80901]
[1779945452957,54.32,72901.62,0.0,0.01019,1e-05,1.82372]
[1779945455977,54.33,72914.82,0.0,0.01029,1e-05,1.83979]
[1779945461012,54.33,72916.17,0.0,0.0103,1e-05,1.84204]
[1779945463026,54.33,72904.31,0.0,0.01022,1e-05,1.82822]
[1779945468061,54.34,72906.28,0.0,0.01024,1e-05,1.83129]
[1779945473095,54.34,72908.95,0.0,0.01026,1e-05,1.8353]
[1779945479139,54.34,72908.45,0.0,0.01026,1e-05,1.83555]
[1779945484173,54.35,72908.58,0.0,0.01027,1e-05,1.83641]
[1779945489209,54.35,72908.26,0.0,0.01027,1e-05,1.83674]
[1779945493238,54.36,72887.95,0.0,0.01012,1e-05,1.81335]
[1779945498275,54.36,72882.96,0.0,0.01009,1e-05,1.80841]
[1779945503310,54.37,72880.33,0.0,0.01008,1e-05,1.80629]
[1779945508346,54.37,72879.73,0.0,0.01008,1e-05,1.80653]
[1779945513380,54.38,72880.45,0.0,0.01009,1e-05,1.80699]
[1779945518416,54.38,72880.41,0.0,0.01009,1e-05,1.80785]
[1779945522070,54.38,72878.65,0.0,0.01008,1e-05,1.80616]
[1779945522170,54.38,72882.96,0.0,0.01011,1e-05,1.81139]
[1779945523453,54.39,72857.43,0.0,0.00993,1e-05,1.78202]
[1779945524743,54.39,72857.43,0.0,0.00993,1e-05,1.78202]
[1779945525135,54.39,72851.16,0.0,0.00989,1e-05,1.77524]
[1779945530500,54.4,72853.85,0.0,0.00991,1e-05,1.77951]
[1779945535539,54.4,72854.01,0.0,0.00992,1e-05,1.78083]
[1779945540574,54.41,72853.67,0.0,0.00993,1e-05,1.78158]
[1779945545609,54.41,72850.03,0.0,0.00991,1e-05,1.77854]
[1779945550649,54.42,72846.49,0.0,0.00989,1e-05,1.77565]
[1779945555350,54.43,72866.91,0.0,0.01005,1e-05,1.8005]
[1779945560718,54.43,72868.93,0.0,0.01007,1e-05,1.80382]
[1779945565753,54.44,72867.51,0.0,0.01006,1e-05,1.80308]
[1779945570788,54.44,72874.15,0.0,0.01012,1e-05,1.81178]
[1779945575822,54.45,72876.34,0.0,0.01013,1e-05,1.81394]
[1779945580860,54.45,72875.27,0.0,0.01013,1e-05,1.81356]
[1779945585897,54.46,72881.21,0.0,0.01018,1e-05,1.82136]
[1779945590929,54.46,72878.87,0.0,0.01017,1e-05,1.81939]
[1779945595964,54.47,72877.73,0.0,0.01016,1e-05,1.81882]
[1779945601000,54.47,72886.93,0.0,0.01024,1e-05,1.83035]
[1779945606035,54.47,72899.7,0.0,0.01033,1e-05,1.84607]
[1779945611074,54.47,72904.81,0.0,0.01038,1e-05,1.85261]
[1779945616104,54.48,72909.32,0.0,0.01041,1e-05,1.85838]
[1779945621142,54.48,72913.07,0.0,0.01044,1e-05,1.86325]
[1779945623520,54.48,72914.34,0.0,0.01045,1e-05,1.86492]
[1779945624172,54.48,72893.71,0.0,0.0103,1e-05,1.84036]
[1779945625456,54.48,72893.71,0.0,0.0103,1e-05,1.84036]
[1779945625182,54.48,72867.19,0.0,0.0101,1e-05,1.80919]
[1779945626188,54.48,72868.56,0.0,0.01011,1e-05,1.81096]
[1779945630221,54.48,72880.24,0.0,0.0102,1e-05,1.82527]
[1779945636008,54.49,72881.13,0.0,0.01021,1e-05,1.82582]
[1779945641292,54.49,72880.8,0.0,0.01021,1e-05,1.8261]
[1779945646327,54.5,72884.77,0.0,0.01024,1e-05,1.83141]
[1779945651362,54.5,72882.79,0.0,0.01023,1e-05,1.82964]
[1779945657404,54.5,72884.94,0.0,0.01025,1e-05,1.83287]
[1779945662439,54.51,72886.3,0.0,0.01027,1e-05,1.83505]
[1779945667475,54.51,72880.74,0.0,0.01023,1e-05,1.82907]
[1779945672515,54.51,72874.43,0.0,0.01019,1e-05,1.82226]
[1779945677543,54.52,72865.4,0.0,0.01013,1e-05,1.81236]
[1779945682580,54.52,72866.0,0.0,0.01013,1e-05,1.81383]
[1779945687614,54.53,72861.03,0.0,0.0101,1e-05,1.80894]
[1779945692650,54.53,72857.31,0.0,0.01008,1e-05,1.80409]
[1779945696432,54.53,72870.41,0.0,0.01017,1e-05,1.8199]
[1779945701713,54.54,72872.68,0.0,0.0102,1e-05,1.82335]
[1779945706748,54.54,72870.09,0.0,0.01018,1e-05,1.82094]
[1779945707754,54.54,72858.33,0.0,0.0101,1e-05,1.8073]
[1779945712789,54.55,72852.86,0.0,0.01006,1e-05,1.80171]
[1779945713798,54.55,72839.73,0.0,0.00997,1e-05,1.78664]
[1779945718834,54.55,72837.13,0.0,0.00995,1e-05,1.78461]
[1779945720115,54.55,72837.13,0.0,0.00995,1e-05,1.78461]
[1779945720218,54.55,72830.89,0.0,0.00991,1e-05,1.7776]
[1779945722863,54.56,72843.67,0.0,0.01001,1e-05,1.79298]
[1779945727899,54.56,72848.24,0.0,0.01005,1e-05,1.79919]
[1779945732934,54.57,72856.11,0.0,0.01011,1e-05,1.80921]
[1779945737975,54.57,72857.62,0.0,0.01012,1e-05,1.81177]
[1779945739844,54.57,72857.75,0.0,0.01013,1e-05,1.81208]
[1779945739989,54.57,72857.48,0.0,0.01013,1e-05,1.81193]
[1779945745025,54.58,72861.01,0.0,0.01016,1e-05,1.81682]
[1779945750060,54.58,72863.79,0.0,0.01018,1e-05,1.82084]
[1779945755095,54.58,72863.5,0.0,0.01018,1e-05,1.8199]
[1779945760276,54.59,72865.04,0.0,0.01019,1e-05,1.8223]
[1779945760339,54.59,72891.3,0.0,0.01039,1e-05,1.85355]
[1779945762263,54.59,72891.3,0.0,0.01039,1e-05,1.85368]
[1779945762322,54.59,72903.13,0.0,0.01048,1e-05,1.86792]
[1779945768195,54.59,72903.37,0.0,0.01048,1e-05,1.86865]
[1779945773232,54.59,72906.72,0.0,0.01051,1e-05,1.87306]
[1779945778266,54.6,72909.08,0.0,0.01053,1e-05,1.87621]
[1779945782294,54.6,72888.22,0.0,0.01038,1e-05,1.8515]
[1779945787332,54.6,72883.51,0.0,0.01034,1e-05,1.84643]
[1779945792366,54.6,72885.78,0.0,0.01036,1e-05,1.84961]
[1779945797402,54.6,72888.44,0.0,0.01039,1e-05,1.85323]
[1779945802439,54.61,72886.33,0.0,0.01037,1e-05,1.85113]
[1779945807473,54.61,72885.93,0.0,0.01037,1e-05,1.85107]
[1779945812508,54.61,72881.55,0.0,0.01034,1e-05,1.84494]
[1779945818554,54.61,72878.66,0.0,0.01032,1e-05,1.84204]
[1779945823587,54.62,72877.71,0.0,0.01031,1e-05,1.84136]
[1779945828622,54.62,72877.4,0.0,0.01031,1e-05,1.84143]
[1779945833657,54.62,72874.71,0.0,0.0103,1e-05,1.83866]
[1779945838694,54.62,72875.65,0.0,0.01031,1e-05,1.8402]
[1779945843739,54.63,72892.08,0.0,0.01043,1e-05,1.86014]
[1779945848772,54.63,72894.49,0.0,0.01045,1e-05,1.86326]
[1779945853805,54.63,72895.39,0.0,0.01046,1e-05,1.86459]
[1779945858843,54.63,72896.73,0.0,0.01047,1e-05,1.86645]
[1779945863878,54.63,72897.71,0.0,0.01048,1e-05,1.86788]
[1779945867679,54.63,72910.42,0.0,0.01058,1e-05,1.88329]
[1779945872941,54.63,72910.53,0.0,0.01057,1e-05,1.88225]
[1779945877750,54.63,72925.49,0.0,0.01069,1e-05,1.90042]
[1779945883012,54.63,72927.96,0.0,0.01071,1e-05,1.90348]
[1779945888046,54.63,72931.02,0.0,0.01073,1e-05,1.90725]
[1779945893081,54.63,72933.97,0.0,0.01075,1e-05,1.91089]
[1779945898116,54.63,72935.8,0.0,0.01077,1e-05,1.91316]
[1779945903157,54.63,72938.28,0.0,0.01079,1e-05,1.91623]
[1779945908189,54.63,72933.44,0.0,0.01075,1e-05,1.91038]
[1779945913225,54.63,72926.27,0.0,0.0107,1e-05,1.90174]
[1779945918259,54.64,72925.79,0.0,0.01069,1e-05,1.90129]
[1779945923302,54.64,72925.27,0.0,0.01069,1e-05,1.90078]
[1779945928330,54.64,72918.08,0.0,0.01064,1e-05,1.8922]
[1779945933369,54.64,72910.82,0.0,0.01057,1e-05,1.88228]
[1779945936391,54.64,72927.56,0.0,0.0107,1e-05,1.90271]
[1779945941425,54.64,72933.98,0.0,0.01075,1e-05,1.91056]
[1779945946460,54.64,72937.56,0.0,0.01078,1e-05,1.91492]
[1779945951495,54.64,72939.25,0.0,0.01079,1e-05,1.91694]
[1779945956530,54.64,72934.47,0.0,0.01076,1e-05,1.91108]
[1779945961568,54.64,72937.06,0.0,0.01078,1e-05,1.91423]
[1779945966600,54.64,72944.78,0.0,0.01084,1e-05,1.9236]
[1779945971634,54.64,72940.85,0.0,0.0108,1e-05,1.91868]
[1779945976671,54.64,72935.24,0.0,0.01076,1e-05,1.91175]
[1779945981705,54.64,72935.31,0.0,0.01076,1e-05,1.91182]
[1779945986740,54.64,72928.72,0.0,0.01071,1e-05,1.90376]
[1779945991777,54.64,72926.93,0.0,0.01069,1e-05,1.90028]
[1779945996809,54.64,72921.11,0.0,0.01064,1e-05,1.8933]
[1779946001847,54.64,72923.77,0.0,0.01067,1e-05,1.89662]
[1779946006888,54.64,72928.11,0.0,0.0107,1e-05,1.90194]
[1779946011916,54.64,72927.53,0.0,0.0107,1e-05,1.90128]
[1779946016950,54.64,72917.57,0.0,0.01062,1e-05,1.88933]
[1779946021987,54.64,72917.12,0.0,0.01062,1e-05,1.88893]
[1779946027021,54.64,72919.43,0.0,0.01064,1e-05,1.89185]
[1779946032058,54.64,72920.35,0.0,0.01064,1e-05,1.89308]
[1779946037091,54.64,72916.51,0.0,0.01062,1e-05,1.88857]
[1779946042127,54.64,72919.68,0.0,0.01064,1e-05,1.89252]
[1779946047163,54.64,72920.16,0.0,0.01064,1e-05,1.89322]
[1779946052196,54.64,72924.5,0.0,0.01067,1e-05,1.89718]
[1779946057232,54.64,72918.41,0.0,0.01062,1e-05,1.88992]
[1779946059245,54.65,72905.67,0.0,0.01053,1e-05,1.87465]
[1779946064280,54.65,72893.79,0.0,0.01044,1e-05,1.86074]
[1779946069316,54.65,72892.43,0.0,0.01043,1e-05,1.85951]
[1779946074350,54.65,72888.88,0.0,0.01041,1e-05,1.85568]
[1779946080393,54.65,72888.19,0.0,0.01041,1e-05,1.85533]
[1779946085428,54.66,72889.04,0.0,0.01042,1e-05,1.85674]
[1779946090463,54.66,72899.27,0.0,0.0105,1e-05,1.86932]
[1779946095498,54.66,72908.01,0.0,0.01056,1e-05,1.88005]
[1779946100533,54.66,72911.59,0.0,0.01059,1e-05,1.88459]
[1779946105569,54.66,72901.9,0.0,0.01052,1e-05,1.87321]
[1779946110604,54.66,72900.71,0.0,0.01051,1e-05,1.87211]
[1779946115639,54.67,72901.23,0.0,0.01051,1e-05,1.87173]
[1779946120675,54.67,72899.54,0.0,0.0105,1e-05,1.87003]
[1779946125711,54.67,72899.16,0.0,0.0105,1e-05,1.86991]
[1779946130746,54.67,72893.85,0.0,0.01046,1e-05,1.86388]
[1779946135783,54.67,72887.97,0.0,0.01042,1e-05,1.85722]
[1779946140818,54.67,72882.49,0.0,0.01038,1e-05,1.8511]
[1779946145852,54.68,72874.12,0.0,0.01032,1e-05,1.84158]
[1779946150887,54.68,72871.94,0.0,0.01031,1e-05,1.83946]
[1779946155922,54.68,72870.66,0.0,0.0103,1e-05,1.83846]
[1779946160957,54.69,72867.73,0.0,0.01028,1e-05,1.83554]
[1779946165992,54.69,72859.53,0.0,0.01023,1e-05,1.8265]
[1779946171028,54.69,72859.68,0.0,0.01023,1e-05,1.826]
[1779946176062,54.7,72860.42,0.0,0.01024,1e-05,1.82764]
[1779946181096,54.7,72867.73,0.0,0.01029,1e-05,1.83688]
[1779946186132,54.7,72868.43,0.0,0.0103,1e-05,1.83824]
[1779946191167,54.71,72869.92,0.0,0.01032,1e-05,1.8405]
[1779946196205,54.71,72857.1,0.0,0.01022,1e-05,1.82578]
[1779946201238,54.71,72861.02,0.0,0.01026,1e-05,1.83112]
[1779946206275,54.71,72861.08,0.0,0.01026,1e-05,1.8318]
[1779946211309,54.72,72859.87,0.0,0.01026,1e-05,1.83099]
[1779946214330,54.72,72875.71,0.0,0.01038,1e-05,1.85007]
[1779946216345,54.72,72887.4,0.0,0.01047,1e-05,1.86415]
[1779946221381,54.72,72903.42,0.0,0.01059,1e-05,1.88364]
[1779946226415,54.72,72906.02,0.0,0.01061,1e-05,1.88692]
[1779946231448,54.72,72908.03,0.0,0.01062,1e-05,1.88815]
[1779946236484,54.72,72911.57,0.0,0.01065,1e-05,1.89259]
[1779946241526,54.73,72916.18,0.0,0.01068,1e-05,1.89834]
[1779946246556,54.73,72917.38,0.0,0.01069,1e-05,1.89993]
[1779946251588,54.73,72927.47,0.0,0.01077,1e-05,1.9123]
[1779946254017,54.73,72932.74,0.0,0.01081,1e-05,1.91875]
[1779946257199,54.73,72936.12,0.0,0.01084,1e-05,1.92287]
[1779946261667,54.73,72950.06,0.0,0.01095,1e-05,1.93995]
[1779946263139,54.73,72950.06,0.0,0.01095,1e-05,1.93995]
[1779946263185,54.73,72955.89,0.0,0.01099,1e-05,1.94713]
[1779946266332,54.73,72962.46,0.0,0.01104,1e-05,1.9551]
[1779946266710,54.72,72961.86,0.0,0.01104,1e-05,1.95429]
[1779946267931,54.72,72961.86,0.0,0.01104,1e-05,1.95429]
[1779946267987,54.72,72969.86,0.0,0.0111,1e-05,1.96417]
[1779946273788,54.72,72972.91,0.0,0.01112,1e-05,1.96745]
[1779946274997,54.72,72972.91,0.0,0.01112,1e-05,1.96745]
[1779946275084,54.72,72959.72,0.0,0.01102,1e-05,1.95094]
[1779946280830,54.72,72957.25,0.0,0.01099,1e-05,1.94749]
[1779946284609,54.72,72956.65,0.0,0.01099,1e-05,1.94653]
[1779946284858,54.72,72956.23,0.0,0.01099,1e-05,1.94595]
[1779946290163,54.72,72950.46,0.0,0.01094,1e-05,1.93858]
[1779946290165,54.72,72953.69,0.0,0.01096,1e-05,1.94251]
[1779946295936,54.71,72952.71,0.0,0.01095,1e-05,1.93952]
[1779946300971,54.71,72950.3,0.0,0.01092,1e-05,1.93623]
[1779946304403,54.71,72952.35,0.0,0.01094,1e-05,1.93858]
[1779946307611,54.71,72952.75,0.0,0.01094,1e-05,1.93889]
[1779946313056,54.71,72955.42,0.0,0.01096,1e-05,1.94178]
[1779946318091,54.71,72952.64,0.0,0.01094,1e-05,1.93798]
[1779946323133,54.7,72956.07,0.0,0.01096,1e-05,1.94186]
[1779946323556,54.7,72956.07,0.0,0.01096,1e-05,1.94186]
[1779946324134,54.7,72947.53,0.0,0.01089,1e-05,1.93125]
[1779946325142,54.7,72921.59,0.0,0.01069,1e-05,1.89947]
[1779946327060,54.7,72921.38,0.0,0.01069,1e-05,1.89921]
[1779946327158,54.7,72921.0,0.0,0.01069,1e-05,1.89875]
[1779946332191,54.7,72925.63,0.0,0.01072,1e-05,1.90435]
[1779946337226,54.7,72914.83,0.0,0.01064,1e-05,1.89127]
[1779946342261,54.7,72911.88,0.0,0.01062,1e-05,1.8878]
[1779946343268,54.7,72897.63,0.0,0.01051,1e-05,1.87067]
[1779946346289,54.71,72883.69,0.0,0.01041,1e-05,1.85419]
[1779946348306,54.71,72872.32,0.0,0.01032,1e-05,1.84088]
[1779946351328,54.71,72890.84,0.0,0.01046,1e-05,1.86195]
[1779946356362,54.71,72900.62,0.0,0.01053,1e-05,1.87397]
[1779946361400,54.71,72892.02,0.0,0.01047,1e-05,1.86394]
[1779946366436,54.71,72902.98,0.0,0.01055,1e-05,1.87736]
[1779946371315,54.71,72917.54,0.0,0.01067,1e-05,1.89511]
[1779946376505,54.71,72918.55,0.0,0.01067,1e-05,1.89637]
[1779946381542,54.71,72919.67,0.0,0.01068,1e-05,1.89779]
[1779946386598,54.72,72917.22,0.0,0.01066,1e-05,1.89493]
[1779946391635,54.72,72922.49,0.0,0.01071,1e-05,1.90142]
[1779946396669,54.72,72930.11,0.0,0.01076,1e-05,1.91073]
[1779946401704,54.72,72935.25,0.0,0.0108,1e-05,1.91696]
[1779946405731,54.72,72923.06,0.0,0.01071,1e-05,1.90202]
[1779946410767,54.72,72915.35,0.0,0.01065,1e-05,1.89273]
[1779946414797,54.72,72904.1,0.0,0.01056,1e-05,1.87791]
[1779946416809,54.72,72874.45,0.0,0.01034,1e-05,1.8426]
[1779946419654,54.72,72873.52,0.0,0.01033,1e-05,1.84171]
[1779946419837,54.72,72873.27,0.0,0.01033,1e-05,1.84153]
[1779946420838,54.72,72841.45,0.0,0.01009,1e-05,1.80424]
[1779946421584,54.72,72841.45,0.0,0.01009,1e-05,1.80424]
[1779946421844,54.72,72839.14,0.0,0.01008,1e-05,1.80172]
[1779946424865,54.72,72856.99,0.0,0.01021,1e-05,1.82311]
[1779946426102,54.72,72856.99,0.0,0.01021,1e-05,1.82311]
[1779946426204,54.72,72847.85,0.0,0.01015,1e-05,1.81254]
[1779946431914,54.73,72850.51,0.0,0.01017,1e-05,1.8166]
[1779946433930,54.73,72864.38,0.0,0.01028,1e-05,1.83321]
[1779946438963,54.73,72866.55,0.0,0.0103,1e-05,1.83641]
[1779946444001,54.74,72878.76,0.0,0.01039,1e-05,1.85145]
[1779946445143,54.74,72878.76,0.0,0.01039,1e-05,1.85145]
[1779946445179,54.74,72896.06,0.0,0.01052,1e-05,1.87222]
[1779946451057,54.74,72903.03,0.0,0.01058,1e-05,1.88093]
[1779946456086,54.74,72904.25,0.0,0.01059,1e-05,1.88263]
[1779946461120,54.74,72908.04,0.0,0.01062,1e-05,1.88743]
[1779946464164,54.74,72908.55,0.0,0.01062,1e-05,1.88812]
[1779946464244,54.74,72909.01,0.0,0.01063,1e-05,1.88872]
[1779946471190,54.74,72911.29,0.0,0.01064,1e-05,1.89036]
[1779946476223,54.74,72911.37,0.0,0.01064,1e-05,1.89065]
[1779946480257,54.75,72928.13,0.0,0.01077,1e-05,1.91117]
[1779946485161,54.75,72934.15,0.0,0.01082,1e-05,1.91852]
[1779946485297,54.75,72940.33,0.0,0.01086,1e-05,1.92609]
[1779946490330,54.74,72949.68,0.0,0.01094,1e-05,1.93741]
[1779946495365,54.74,72942.77,0.0,0.01088,1e-05,1.92872]
[1779946500401,54.74,72942.65,0.0,0.01088,1e-05,1.92839]
[1779946501406,54.74,72926.82,0.0,0.01076,1e-05,1.90898]
[1779946506441,54.74,72926.43,0.0,0.01075,1e-05,1.90851]
[1779946511478,54.74,72925.74,0.0,0.01075,1e-05,1.9077]
[1779946512314,54.74,72925.74,0.0,0.01075,1e-05,1.9077]
[1779946512506,54.74,72927.36,0.0,0.01076,1e-05,1.90967]
[1779946513498,54.74,72881.14,0.0,0.01041,1e-05,1.85398]
[1779946515157,54.74,72870.89,0.0,0.01033,1e-05,1.84191]
[1779946515512,54.74,72872.46,0.0,0.01035,1e-05,1.84388]
[1779946516518,54.74,72886.55,0.0,0.01045,1e-05,1.86075]
[1779946518250,54.74,72890.24,0.0,0.01048,1e-05,1.86525]
[1779946518532,54.75,72887.12,0.0,0.01046,1e-05,1.86159]
[1779946523570,54.75,72875.74,0.0,0.01037,1e-05,1.8486]
[1779946528601,54.75,72872.74,0.0,0.01036,1e-05,1.8456]
[1779946532969,54.75,72879.78,0.0,0.0104,1e-05,1.85294]
[1779946533061,54.75,72882.43,0.0,0.01042,1e-05,1.85619]
[1779946538672,54.76,72886.3,0.0,0.01046,1e-05,1.86131]
[1779946543707,54.76,72881.12,0.0,0.01042,1e-05,1.85555]
[1779946546316,54.76,72880.87,0.0,0.01042,1e-05,1.85534]
[1779946546418,54.76,72879.56,0.0,0.01041,1e-05,1.85387]
[1779946551764,54.76,72884.94,0.0,0.01045,1e-05,1.86078]
[1779946555162,54.76,72875.18,0.0,0.01038,1e-05,1.84933]
[1779946555227,54.76,72872.86,0.0,0.01036,1e-05,1.84667]
[1779946560827,54.77,72870.91,0.0,0.01035,1e-05,1.84491]
[1779946562339,54.77,72870.91,0.0,0.01035,1e-05,1.84491]
[1779946562375,54.77,72879.89,0.0,0.01042,1e-05,1.85568]
[1779946567878,54.77,72879.85,0.0,0.01042,1e-05,1.85606]
[1779946572919,54.77,72875.17,0.0,0.01039,1e-05,1.85088]
[1779946574937,54.77,72858.83,0.0,0.01027,1e-05,1.8317]
[1779946576633,54.77,72855.29,0.0,0.01024,1e-05,1.82765]
[1779946576950,54.77,72856.19,0.0,0.01025,1e-05,1.82882]
[1779946581986,54.78,72851.32,0.0,0.01022,1e-05,1.82371]
[1779946587021,54.78,72863.54,0.0,0.01031,1e-05,1.83874]
[1779946592387,54.78,72869.94,0.0,0.01036,1e-05,1.84535]
[1779946592488,54.78,72863.98,0.0,0.01031,1e-05,1.83839]
[1779946596806,54.79,72861.66,0.0,0.0103,1e-05,1.83605]
[1779946597093,54.79,72861.93,0.0,0.0103,1e-05,1.83648]
[1779946602407,54.79,72861.0,0.0,0.0103,1e-05,1.8358]
[1779946602503,54.79,72858.71,0.0,0.01028,1e-05,1.83321]
[1779946608170,54.79,72859.09,0.0,0.01029,1e-05,1.83434]
[1779946611195,54.79,72878.35,0.0,0.01043,1e-05,1.85748]
[1779946616229,54.8,72878.25,0.0,0.01044,1e-05,1.85772]
[1779946621102,54.8,72887.81,0.0,0.01051,1e-05,1.86942]
[1779946621264,54.8,72889.03,0.0,0.01052,1e-05,1.87094]
[1779946626441,54.8,72890.41,0.0,0.01053,1e-05,1.87283]
[1779946626518,54.8,72890.11,0.0,0.01053,1e-05,1.87253]
[1779946632342,54.8,72895.3,0.0,0.01057,1e-05,1.87913]
[1779946637376,54.8,72896.35,0.0,0.01058,1e-05,1.88068]
[1779946642411,54.8,72895.31,0.0,0.01058,1e-05,1.87971]
[1779946643419,54.8,72910.92,0.0,0.01069,1e-05,1.89863]
[1779946646535,54.8,72915.0,0.0,0.01073,1e-05,1.90362]
[1779946646563,54.8,72908.81,0.0,0.01068,1e-05,1.89613]
[1779946652481,54.81,72906.47,0.0,0.01065,1e-05,1.89209]
[1779946655504,54.81,72893.33,0.0,0.01055,1e-05,1.87633]
[1779946660538,54.81,72891.25,0.0,0.01054,1e-05,1.8741]
[1779946665575,54.81,72895.82,0.0,0.01058,1e-05,1.87987]
[1779946670610,54.81,72906.12,0.0,0.01066,1e-05,1.89242]
[1779946675645,54.81,72901.4,0.0,0.01062,1e-05,1.8868]
[1779946680680,54.81,72900.96,0.0,0.01062,1e-05,1.88635]
[1779946685715,54.81,72899.26,0.0,0.01061,1e-05,1.88439]
[1779946690776,54.81,72898.54,0.0,0.0106,1e-05,1.88359]
[1779946690899,54.81,72917.04,0.0,0.01074,1e-05,1.906]
[1779946696805,54.81,72927.1,0.0,0.01082,1e-05,1.9181]
[1779946701840,54.81,72929.58,0.0,0.01084,1e-05,1.92093]
[1779946706875,54.81,72926.12,0.0,0.01081,1e-05,1.91652]
[1779946708890,54.81,72911.42,0.0,0.0107,1e-05,1.89859]
[1779946710511,54.81,72911.42,0.0,0.0107,1e-05,1.89859]
[1779946710550,54.81,72911.67,0.0,0.0107,1e-05,1.89889]
[1779946715936,54.81,72912.75,0.0,0.0107,1e-05,1.89884]
[1779946720971,54.81,72909.06,0.0,0.01067,1e-05,1.89441]
[1779946726006,54.81,72907.49,0.0,0.01066,1e-05,1.89257]
[1779946731054,54.81,72906.73,0.0,0.01065,1e-05,1.89172]
[1779946736089,54.81,72905.74,0.0,0.01065,1e-05,1.8906]
[1779946741124,54.81,72904.02,0.0,0.01063,1e-05,1.88861]
[1779946746159,54.81,72904.35,0.0,0.01064,1e-05,1.8891]
[1779946748284,54.81,72904.27,0.0,0.01064,1e-05,1.88903]
[1779946748631,54.81,72904.27,0.0,0.01064,1e-05,1.88903]
[1779946748646,54.81,72903.9,0.0,0.01063,1e-05,1.8886]
[1779946754218,54.81,72905.16,0.0,0.01064,1e-05,1.88906]
[1779946759260,54.8,72903.8,0.0,0.01062,1e-05,1.88634]
[1779946764287,54.78,72916.07,0.0,0.01069,1e-05,1.89778]
[1779946769322,54.76,72917.87,0.0,0.01068,1e-05,1.89589]
[1779946774358,54.76,72918.68,0.0,0.01067,1e-05,1.89469]
[1779946777378,54.76,72930.54,0.0,0.01076,1e-05,1.90911]
[1779946782415,54.76,72934.53,0.0,0.01079,1e-05,1.91398]
[1779946787449,54.76,72936.58,0.0,0.01081,1e-05,1.91648]
[1779946792484,54.76,72936.02,0.0,0.01081,1e-05,1.9158]
[1779946797520,54.76,72935.09,0.0,0.0108,1e-05,1.91466]
[1779946800284,54.75,72935.26,0.0,0.0108,1e-05,1.91425]
[1779946800730,54.75,72935.26,0.0,0.0108,1e-05,1.91425]
[1779946807589,54.72,72937.93,0.0,0.01078,1e-05,1.91205]
[1779946809649,54.72,72937.15,0.0,0.01077,1e-05,1.91049]
[1779946809750,54.72,72940.43,0.0,0.01079,1e-05,1.9139]
[1779946812745,54.71,72939.8,0.0,0.01078,1e-05,1.91192]
[1779946812810,54.71,72949.05,0.0,0.01085,1e-05,1.92265]
[1779946817443,54.69,72945.92,0.0,0.01081,1e-05,1.91638]
[1779946817660,54.69,72947.03,0.0,0.01081,1e-05,1.91714]
[1779946818760,54.69,72947.03,0.0,0.01081,1e-05,1.91714]
[1779946818832,54.69,72946.26,0.0,0.0108,1e-05,1.91559]
[1779946824714,54.67,72947.6,0.0,0.01079,1e-05,1.91363]
[1779946829744,54.65,72956.86,0.0,0.01084,1e-05,1.92193]
[1779946830752,54.65,72944.41,0.0,0.01074,1e-05,1.90608]
[1779946835790,54.63,72948.02,0.0,0.01074,1e-05,1.90621]
[1779946840826,54.62,72949.12,0.0,0.01073,1e-05,1.90468]
[1779946845861,54.6,72951.3,0.0,0.01073,1e-05,1.90449]
[1779946850895,54.59,72947.03,0.0,0.01068,1e-05,1.89649]
[1779946850940,54.59,72947.03,0.0,0.01068,1e-05,1.89649]
[1779946851904,54.59,72947.71,0.0,0.01068,1e-05,1.89677]
[1779946856939,54.57,72950.1,0.0,0.01068,1e-05,1.89695]
[1779946861975,54.56,72949.52,0.0,0.01066,1e-05,1.89354]
[1779946868020,54.54,72950.31,0.0,0.01065,1e-05,1.89183]
[1779946873055,54.53,72951.3,0.0,0.01064,1e-05,1.89039]
[1779946879096,54.51,72954.57,0.0,0.01064,1e-05,1.8912]
[1779946884135,54.5,72953.88,0.0,0.01062,1e-05,1.88724]
[1779946889166,54.48,72953.04,0.0,0.0106,1e-05,1.88367]
[1779946895020,54.47,72953.22,0.0,0.01057,1e-05,1.88001]
[1779946900243,54.45,72945.55,0.0,0.0105,1e-05,1.86779]
[1779946906285,54.44,72943.05,0.0,0.01046,1e-05,1.86197]
[1779946911320,54.42,72939.9,0.0,0.01042,1e-05,1.85587]
[1779946916360,54.41,72932.03,0.0,0.01035,1e-05,1.84426]
[1779946921393,54.4,72931.62,0.0,0.01033,1e-05,1.84158]
[1779946926426,54.39,72930.28,0.0,0.01031,1e-05,1.83779]
[1779946931462,54.38,72935.03,0.0,0.01033,1e-05,1.84122]
[1779946936497,54.37,72932.72,0.0,0.0103,1e-05,1.83623]
[1779946941533,54.35,72931.65,0.0,0.01027,1e-05,1.83273]
[1779946946570,54.34,72930.17,0.0,0.01025,1e-05,1.82879]
[1779946951602,54.33,72930.92,0.0,0.01023,1e-05,1.82619]
[1779946957650,54.32,72930.67,0.0,0.01021,1e-05,1.82332]
[1779946962686,54.3,72933.21,0.0,0.01022,1e-05,1.82421]
[1779946968726,54.29,72938.2,0.0,0.01024,1e-05,1.82754]
[1779946973762,54.28,72938.43,0.0,0.01023,1e-05,1.82567]
[1779946978797,54.27,72931.68,0.0,0.01016,1e-05,1.81558]
[1779946983859,54.26,72927.86,0.0,0.01012,1e-05,1.80908]
[1779946988896,54.25,72921.08,0.0,0.01006,1e-05,1.79923]
[1779946993936,54.24,72916.88,0.0,0.01002,1e-05,1.79246]
[1779946998965,54.23,72910.68,0.0,0.00996,1e-05,1.78346]
[1779947006015,54.21,72910.07,0.0,0.00994,1e-05,1.78032]
[1779947012057,54.2,72907.72,0.0,0.0099,1e-05,1.77422]
[1779947017092,54.19,72908.79,0.0,0.0099,1e-05,1.77375]
[1779947022126,54.18,72915.91,0.0,0.00994,1e-05,1.7803]
[1779947027161,54.17,72912.35,0.0,0.00991,1e-05,1.77443]
[1779947032196,54.16,72908.36,0.0,0.00987,1e-05,1.76811]
[1779947037231,54.15,72904.7,0.0,0.00983,1e-05,1.76226]
[1779947042266,54.15,72904.98,0.0,0.00982,1e-05,1.76098]
[1779947047301,54.14,72904.83,0.0,0.00981,1e-05,1.75891]
[1779947053345,54.13,72905.06,0.0,0.0098,1e-05,1.7576]
[1779947058381,54.12,72915.2,0.0,0.00986,1e-05,1.76737]
[1779947063414,54.11,72920.91,0.0,0.00989,1e-05,1.77233]
[1779947068451,54.1,72919.81,0.0,0.00987,1e-05,1.76942]
[1779947073486,54.09,72919.37,0.0,0.00985,1e-05,1.76603]
[1779947078522,54.08,72919.74,0.0,0.00984,1e-05,1.76491]
[1779947083558,54.07,72918.11,0.0,0.00982,1e-05,1.76152]
[1779947088593,54.06,72928.95,0.0,0.00989,1e-05,1.77256]
[1779947093216,54.06,72928.25,0.0,0.00988,1e-05,1.77048]
[1779947093628,54.06,72928.38,0.0,0.00988,1e-05,1.77032]
[1779947098664,54.05,72930.26,0.0,0.00988,1e-05,1.77095]
[1779947103296,54.04,72940.6,0.0,0.00995,1e-05,1.78173]
[1779947103699,54.04,72940.32,0.0,0.00994,1e-05,1.78107]
[1779947108733,54.03,72940.12,0.0,0.00993,1e-05,1.77919]
[1779947113768,54.02,72938.51,0.0,0.00991,1e-05,1.7757]
[1779947118803,54.01,72938.16,0.0,0.0099,1e-05,1.77371]
[1779947120793,54.01,72937.94,0.0,0.00989,1e-05,1.77314]
[1779947120862,54.01,72953.77,0.0,0.01001,1e-05,1.79132]
[1779947125854,54.01,72939.1,0.0,0.0099,1e-05,1.77386]
[1779947130895,54.01,72953.57,0.0,0.01,1e-05,1.79077]
[1779947135939,54.0,72955.25,0.0,0.01001,1e-05,1.79074]
[1779947139548,54.0,72947.14,0.0,0.00994,1e-05,1.78024]
[1779947139960,54.0,72947.19,0.0,0.00994,1e-05,1.77997]
[1779947144995,53.99,72945.65,0.0,0.00992,1e-05,1.77654]
[1779947150032,53.98,72939.19,0.0,0.00986,1e-05,1.76742]
[1779947156071,53.97,72939.14,0.0,0.00985,1e-05,1.7655]
[1779947161106,53.96,72939.37,0.0,0.00984,1e-05,1.76423]
[1779947166140,53.95,72934.85,0.0,0.0098,1e-05,1.7575]
[1779947171175,53.94,72933.58,0.0,0.00978,1e-05,1.75463]
[1779947176211,53.94,72932.63,0.0,0.00976,1e-05,1.75217]
[1779947181246,53.93,72925.31,0.0,0.0097,1e-05,1.74243]
[1779947184267,53.92,72913.66,0.0,0.00961,1e-05,1.7284]
[1779947190309,53.92,72911.12,0.0,0.00959,1e-05,1.72418]
[1779947197161,53.91,72909.6,0.0,0.00956,1e-05,1.71967]
[1779947202393,53.9,72908.96,0.0,0.00955,1e-05,1.71789]
[1779947207430,53.9,72908.27,0.0,0.00954,1e-05,1.71608]
[1779947214479,53.89,72905.8,0.0,0.00951,1e-05,1.71191]
[1779947219514,53.88,72911.5,0.0,0.00955,1e-05,1.71738]
[1779947224549,53.88,72919.6,0.0,0.0096,1e-05,1.72557]
[1779947229585,53.87,72921.3,0.0,0.0096,1e-05,1.72637]
[1779947234624,53.87,72923.41,0.0,0.00961,1e-05,1.72767]
[1779947239661,53.86,72917.23,0.0,0.00956,1e-05,1.71956]
[1779947244692,53.85,72922.09,0.0,0.00959,1e-05,1.72402]
[1779947249731,53.85,72911.67,0.0,0.00951,1e-05,1.71113]
[1779947254766,53.84,72913.74,0.0,0.00951,1e-05,1.71123]
[1779947260809,53.83,72920.25,0.0,0.00955,1e-05,1.71738]
[1779947265843,53.83,72924.38,0.0,0.00957,1e-05,1.72103]
[1779947271890,53.82,72926.43,0.0,0.00957,1e-05,1.7219]
[1779947273902,53.82,72939.39,0.0,0.00966,1e-05,1.73628]
[1779947275545,53.82,72937.9,0.0,0.00965,1e-05,1.73434]
[1779947275917,53.82,72938.29,0.0,0.00965,1e-05,1.73478]
[1779947276924,53.82,72902.98,0.0,0.0094,1e-05,1.69443]
[1779947279310,53.81,72899.39,0.0,0.00937,1e-05,1.69008]
[1779947279367,53.81,72900.56,0.0,0.00938,1e-05,1.69124]
[1779947284979,53.81,72904.28,0.0,0.0094,1e-05,1.69467]
[1779947285566,53.81,72904.28,0.0,0.0094,1e-05,1.69467]
[1779947285988,53.81,72898.33,0.0,0.00936,1e-05,1.6877]
[1779947290016,53.8,72887.09,0.0,0.00928,1e-05,1.67464]
[1779947294130,53.8,72888.96,0.0,0.00929,1e-05,1.67637]
[1779947294197,53.8,72887.82,0.0,0.00928,1e-05,1.67498]
[1779947300086,53.8,72888.66,0.0,0.00928,1e-05,1.67521]
[1779947305119,53.79,72886.28,0.0,0.00926,1e-05,1.67193]
[1779947310155,53.79,72881.82,0.0,0.00923,1e-05,1.6664]
[1779947313176,53.79,72867.1,0.0,0.00912,1e-05,1.64857]
[1779947315622,53.79,72863.33,0.0,0.00909,1e-05,1.64427]
[1779947315723,53.79,72862.64,0.0,0.00909,1e-05,1.64352]
[1779947320551,53.79,72855.87,0.0,0.00904,1e-05,1.63576]
[1779947321234,53.79,72855.26,0.0,0.00903,1e-05,1.63504]
[1779947326270,53.78,72852.32,0.0,0.00901,1e-05,1.63155]
[1779947331304,53.78,72843.19,0.0,0.00895,1e-05,1.62139]
[1779947336339,53.78,72844.67,0.0,0.00896,1e-05,1.62281]
[1779947341376,53.78,72848.93,0.0,0.00899,1e-05,1.62724]
[1779947346410,53.78,72844.29,0.0,0.00895,1e-05,1.62199]
[1779947351445,53.78,72847.99,0.0,0.00898,1e-05,1.62582]
[1779947355712,53.78,72847.88,0.0,0.00898,1e-05,1.62554]
[1779947356481,53.78,72832.33,0.0,0.00887,1e-05,1.60867]
[1779947361516,53.78,72845.88,0.0,0.00896,1e-05,1.62333]
[1779947366550,53.78,72844.62,0.0,0.00895,1e-05,1.62179]
[1779947370248,53.78,72844.4,0.0,0.00895,1e-05,1.6215]
[1779947370348,53.78,72863.67,0.0,0.00908,1e-05,1.64244]
[1779947371286,53.78,72863.67,0.0,0.00908,1e-05,1.64244]
[1779947371363,53.78,72863.64,0.0,0.00907,1e-05,1.64111]
[1779947372607,53.77,72898.86,0.0,0.00931,1e-05,1.68003]
[1779947374050,53.77,72898.86,0.0,0.00931,1e-05,1.68003]
[1779947374062,53.77,72911.16,0.0,0.0094,1e-05,1.69353]
[1779947377746,53.77,72910.75,0.0,0.00939,1e-05,1.69277]
[1779947378449,53.77,72910.69,0.0,0.00939,1e-05,1.6924]
[1779947383685,53.77,72907.51,0.0,0.00936,1e-05,1.68805]
[1779947388720,53.76,72905.58,0.0,0.00935,1e-05,1.68518]
[1779947393755,53.76,72906.1,0.0,0.00934,1e-05,1.68507]
[1779947398790,53.75,72907.59,0.0,0.00935,1e-05,1.68605]
[1779947403827,53.75,72907.3,0.0,0.00934,1e-05,1.68504]
[1779947410876,53.74,72907.0,0.0,0.00934,1e-05,1.68376]
[1779947416919,53.74,72907.58,0.0,0.00934,1e-05,1.68361]
[1779947421953,53.74,72908.3,0.0,0.00934,1e-05,1.68375]
[1779947426989,53.73,72907.61,0.0,0.00933,1e-05,1.6823]
[1779947432024,53.73,72909.35,0.0,0.00933,1e-05,1.68231]
[1779947437059,53.72,72918.89,0.0,0.00939,1e-05,1.69232]
[1779947442335,53.72,72921.34,0.0,0.0094,1e-05,1.69429]
[1779947442384,53.72,72914.61,0.0,0.00935,1e-05,1.68657]
[1779947448944,53.71,72912.16,0.0,0.00933,1e-05,1.68296]
[1779947454179,53.71,72918.26,0.0,0.00937,1e-05,1.68895]
[1779947459213,53.71,72915.38,0.0,0.00934,1e-05,1.68496]
[1779947464249,53.7,72914.19,0.0,0.00933,1e-05,1.68289]
[1779947469283,53.7,72915.74,0.0,0.00934,1e-05,1.68388]
[1779947474318,53.69,72916.26,0.0,0.00934,1e-05,1.68373]
[1779947476666,53.69,72916.29,0.0,0.00933,1e-05,1.68348]
[1779947478845,53.69,72916.39,0.0,0.00933,1e-05,1.6833]
[1779947482374,53.69,72929.37,0.0,0.00942,1e-05,1.6973]
[1779947487412,53.68,72928.35,0.0,0.00941,1e-05,1.69535]
[1779947492444,53.68,72930.61,0.0,0.00941,1e-05,1.69585]
[1779947498487,53.67,72933.13,0.0,0.00942,1e-05,1.69776]
[1779947503521,53.67,72934.15,0.0,0.00943,1e-05,1.69816]
[1779947508556,53.66,72935.36,0.0,0.00943,1e-05,1.69879]
[1779947513592,53.66,72937.23,0.0,0.00944,1e-05,1.70018]
[1779947518628,53.66,72937.93,0.0,0.00944,1e-05,1.70024]
[1779947524671,53.65,72939.36,0.0,0.00944,1e-05,1.70099]
[1779947529706,53.65,72943.54,0.0,0.00947,1e-05,1.705]
[1779947534741,53.64,72943.98,0.0,0.00947,1e-05,1.70474]
[1779947539775,53.64,72947.2,0.0,0.00948,1e-05,1.70764]
[1779947544816,53.63,72938.91,0.0,0.00942,1e-05,1.69749]
[1779947546041,53.63,72938.91,0.0,0.00942,1e-05,1.69749]
[1779947546048,53.63,72938.91,0.0,0.00942,1e-05,1.69749]
[1779947546092,53.63,72938.05,0.0,0.00941,1e-05,1.69639]
[1779947551865,53.63,72935.4,0.0,0.00938,1e-05,1.69135]
[1779947556900,53.62,72938.01,0.0,0.0094,1e-05,1.69366]
[1779947561934,53.62,72938.56,0.0,0.0094,1e-05,1.69365]
[1779947566970,53.62,72939.88,0.0,0.0094,1e-05,1.69451]
[1779947573013,53.61,72939.74,0.0,0.0094,1e-05,1.69362]
[1779947579870,53.61,72939.02,0.0,0.00939,1e-05,1.69196]
[1779947583082,53.61,72927.43,0.0,0.0093,1e-05,1.67857]
[1779947584308,53.61,72927.43,0.0,0.0093,1e-05,1.67857]
[1779947584401,53.61,72927.47,0.0,0.0093,1e-05,1.67842]
[1779947589947,53.6,72926.0,0.0,0.00929,1e-05,1.67628]
[1779947595168,53.6,72935.12,0.0,0.00935,1e-05,1.686]
[1779947600202,53.6,72939.69,0.0,0.00938,1e-05,1.69039]
[1779947605237,53.59,72939.5,0.0,0.00937,1e-05,1.68954]
[1779947610272,53.59,72935.71,0.0,0.00934,1e-05,1.68466]
[1779947615307,53.59,72940.34,0.0,0.00936,1e-05,1.68801]
[1779947620342,53.58,72939.65,0.0,0.00935,1e-05,1.6866]
[1779947625377,53.58,72941.21,0.0,0.00936,1e-05,1.68773]
[1779947630425,53.57,72948.97,0.0,0.00941,1e-05,1.69585]
[1779947635458,53.57,72945.75,0.0,0.00938,1e-05,1.69156]
[1779947640493,53.57,72951.29,0.0,0.00942,1e-05,1.69719]
[1779947645528,53.56,72951.61,0.0,0.00942,1e-05,1.69688]
[1779947650563,53.56,72953.01,0.0,0.00942,1e-05,1.69781]
[1779947655598,53.56,72954.06,0.0,0.00943,1e-05,1.69835]
[1779947663654,53.55,72957.58,0.0,0.00944,1e-05,1.70126]
[1779947670703,53.55,72956.09,0.0,0.00943,1e-05,1.69865]
[1779947675738,53.54,72955.88,0.0,0.00942,1e-05,1.69651]
[1779947680773,53.54,72956.61,0.0,0.00942,1e-05,1.69671]
[1779947685809,53.53,72955.69,0.0,0.00941,1e-05,1.69506]
[1779947690844,53.53,72954.91,0.0,0.0094,1e-05,1.69358]
[1779947695880,53.53,72945.79,0.0,0.00933,1e-05,1.68275]
[1779947700914,53.53,72947.31,0.0,0.00934,1e-05,1.68395]
[1779947705950,53.52,72949.55,0.0,0.00935,1e-05,1.68595]
[1779947710987,53.52,72952.27,0.0,0.00937,1e-05,1.68848]
[1779947716022,53.52,72952.02,0.0,0.00936,1e-05,1.68765]
[1779947722064,53.51,72948.21,0.0,0.00933,1e-05,1.68276]
[1779947727099,53.51,72948.96,0.0,0.00933,1e-05,1.6831]
[1779947732134,53.51,72949.08,0.0,0.00932,1e-05,1.68148]
[1779947737168,53.5,72950.63,0.0,0.00933,1e-05,1.68274]
[1779947742204,53.5,72950.93,0.0,0.00933,1e-05,1.68257]
[1779947747243,53.5,72947.68,0.0,0.0093,1e-05,1.67842]
[1779947752274,53.5,72940.22,0.0,0.00925,1e-05,1.66959]
[1779947757309,53.49,72936.19,0.0,0.00922,1e-05,1.66472]
[1779947762350,53.49,72938.66,0.0,0.00923,1e-05,1.66715]
[1779947767386,53.49,72940.85,0.0,0.00925,1e-05,1.66912]
[1779947772421,53.49,72940.73,0.0,0.00924,1e-05,1.66859]
[1779947777456,53.48,72944.88,0.0,0.00927,1e-05,1.6728]
[1779947782490,53.48,72949.94,0.0,0.0093,1e-05,1.67801]
[1779947787525,53.48,72949.75,0.0,0.0093,1e-05,1.67731]
[1779947792561,53.48,72950.87,0.0,0.00929,1e-05,1.67683]
[1779947797596,53.47,72957.46,0.0,0.00934,1e-05,1.68374]
[1779947802630,53.47,72955.57,0.0,0.00932,1e-05,1.68107]
[1779947807665,53.47,72952.96,0.0,0.0093,1e-05,1.67762]
[1779947812700,53.47,72946.08,0.0,0.00925,1e-05,1.66944]
[1779947817735,53.46,72942.77,0.0,0.00922,1e-05,1.66532]
[1779947822774,53.46,72936.13,0.0,0.00917,1e-05,1.65754]
[1779947827806,53.46,72929.35,0.0,0.00913,1e-05,1.64969]
[1779947832848,53.46,72926.69,0.0,0.00911,1e-05,1.64652]
[1779947837883,53.46,72929.27,0.0,0.00912,1e-05,1.64915]
[1779947842918,53.46,72932.8,0.0,0.00914,1e-05,1.6528]
[1779947847953,53.45,72936.39,0.0,0.00917,1e-05,1.65651]
[1779947852989,53.45,72940.24,0.0,0.00919,1e-05,1.65922]
[1779947858025,53.45,72934.9,0.0,0.00915,1e-05,1.65297]
[1779947863059,53.45,72932.33,0.0,0.00913,1e-05,1.64985]
[1779947868093,53.45,72928.71,0.0,0.0091,1e-05,1.64561]
[1779947873128,53.45,72928.86,0.0,0.0091,1e-05,1.64556]
[1779947878164,53.44,72927.6,0.0,0.00909,1e-05,1.64396]
[1779947883202,53.44,72909.3,0.0,0.00897,1e-05,1.62368]
[1779947888239,53.44,72906.34,0.0,0.00895,1e-05,1.62043]
[1779947893273,53.44,72909.05,0.0,0.00896,1e-05,1.6234]
[1779947898307,53.44,72904.01,0.0,0.00893,1e-05,1.61796]
[1779947906364,53.44,72904.06,0.0,0.00893,1e-05,1.61814]
[1779947911398,53.45,72900.3,0.0,0.0089,1e-05,1.61289]
[1779947916434,53.45,72903.3,0.0,0.00892,1e-05,1.61622]
[1779947921470,53.45,72904.58,0.0,0.00893,1e-05,1.61765]
[1779947927513,53.45,72904.93,0.0,0.00893,1e-05,1.61807]
[1779947932547,53.45,72904.87,0.0,0.00893,1e-05,1.61802]
[1779947937584,53.45,72905.31,0.0,0.00893,1e-05,1.61852]
[1779947942619,53.45,72898.57,0.0,0.00889,1e-05,1.61121]
[1779947947654,53.45,72899.56,0.0,0.0089,1e-05,1.61235]
[1779947952689,53.45,72896.56,0.0,0.00888,1e-05,1.60915]
[1779947957724,53.45,72895.57,0.0,0.00887,1e-05,1.60813]
[1779947962759,53.45,72893.71,0.0,0.00886,1e-05,1.60618]
[1779947968801,53.45,72894.46,0.0,0.00886,1e-05,1.60708]
[1779947973839,53.45,72892.69,0.0,0.00885,1e-05,1.60402]
[1779947978872,53.45,72893.35,0.0,0.00885,1e-05,1.60489]
[1779947983907,53.45,72891.96,0.0,0.00884,1e-05,1.60351]
[1779947988943,53.45,72891.65,0.0,0.00884,1e-05,1.60331]
[1779947995991,53.45,72897.23,0.0,0.00888,1e-05,1.6095]
[1779948001037,53.45,72896.03,0.0,0.00887,1e-05,1.60826]
[1779948006072,53.45,72892.53,0.0,0.00885,1e-05,1.60456]
[1779948011109,53.45,72890.56,0.0,0.00884,1e-05,1.60254]
[1779948016147,53.45,72888.52,0.0,0.00882,1e-05,1.60043]
[1779948021182,53.46,72885.13,0.0,0.0088,1e-05,1.59694]
[1779948027225,53.46,72887.4,0.0,0.00882,1e-05,1.5996]
[1779948028232,53.46,72873.23,0.0,0.00873,1e-05,1.58438]
[1779948033267,53.46,72875.31,0.0,0.00873,1e-05,1.58569]
[1779948038302,53.46,72882.21,0.0,0.00878,1e-05,1.59334]
[1779948044345,53.46,72874.85,0.0,0.00873,1e-05,1.58567]
[1779948049379,53.46,72877.5,0.0,0.00875,1e-05,1.58883]
[1779948054416,53.46,72876.99,0.0,0.00875,1e-05,1.58848]
[1779948059452,53.47,72877.23,0.0,0.00876,1e-05,1.58904]
[1779948064487,53.47,72879.06,0.0,0.00877,1e-05,1.59127]
[1779948067508,53.47,72897.66,0.0,0.00889,1e-05,1.61152]
[1779948072543,53.47,72903.81,0.0,0.00894,1e-05,1.61826]
[1779948077581,53.47,72914.33,0.0,0.00901,1e-05,1.62974]
[1779948082618,53.47,72924.31,0.0,0.00907,1e-05,1.64056]
[1779948087651,53.47,72915.86,0.0,0.00901,1e-05,1.63106]
[1779948092688,53.47,72918.46,0.0,0.00902,1e-05,1.63254]
[1779948098730,53.46,72920.5,0.0,0.00904,1e-05,1.63458]
[1779948103765,53.46,72921.78,0.0,0.00904,1e-05,1.63582]
[1779948108800,53.46,72922.42,0.0,0.00905,1e-05,1.63635]
[1779948113838,53.46,72921.64,0.0,0.00904,1e-05,1.63533]
[1779948118872,53.46,72920.55,0.0,0.00903,1e-05,1.63396]
[1779948123907,53.46,72919.53,0.0,0.00903,1e-05,1.63273]
[1779948128942,53.46,72927.8,0.0,0.00908,1e-05,1.64166]
[1779948133978,53.46,72927.02,0.0,0.00907,1e-05,1.64056]
[1779948139015,53.46,72920.06,0.0,0.00903,1e-05,1.63267]
[1779948144048,53.46,72910.83,0.0,0.00896,1e-05,1.6224]
[1779948149084,53.45,72906.34,0.0,0.00893,1e-05,1.6174]
[1779948154120,53.45,72905.22,0.0,0.00892,1e-05,1.61491]
[1779948159154,53.45,72902.44,0.0,0.0089,1e-05,1.61187]
[1779948164187,53.45,72903.49,0.0,0.0089,1e-05,1.61303]
[1779948169223,53.45,72913.66,0.0,0.00897,1e-05,1.62406]
[1779948174259,53.45,72920.08,0.0,0.00902,1e-05,1.63098]
[1779948179295,53.45,72918.29,0.0,0.009,1e-05,1.62882]
[1779948184331,53.45,72907.76,0.0,0.00893,1e-05,1.61718]
[1779948189366,53.45,72911.23,0.0,0.00895,1e-05,1.62091]
[1779948194402,53.45,72915.73,0.0,0.00898,1e-05,1.62576]
[1779948200443,53.45,72909.81,0.0,0.00894,1e-05,1.61922]
[1779948205477,53.45,72907.73,0.0,0.00893,1e-05,1.61691]
[1779948210515,53.45,72913.11,0.0,0.00896,1e-05,1.62273]
[1779948215549,53.45,72917.85,0.0,0.00899,1e-05,1.62653]
[1779948220582,53.45,72914.71,0.0,0.00897,1e-05,1.62292]
[1779948225618,53.45,72914.22,0.0,0.00896,1e-05,1.62222]
[1779948230655,53.45,72922.02,0.0,0.00901,1e-05,1.63059]
[1779948235688,53.44,72921.32,0.0,0.00901,1e-05,1.62957]
[1779948240723,53.44,72924.75,0.0,0.00903,1e-05,1.6331]
[1779948245763,53.44,72924.82,0.0,0.00903,1e-05,1.63293]
[1779948250799,53.44,72923.13,0.0,0.00902,1e-05,1.63082]
[1779948255834,53.44,72924.12,0.0,0.00902,1e-05,1.63167]
[1779948260871,53.44,72921.08,0.0,0.009,1e-05,1.62809]
[1779948267919,53.44,72918.52,0.0,0.00898,1e-05,1.62497]
[1779948272956,53.43,72925.0,0.0,0.00902,1e-05,1.63068]
[1779948277990,53.43,72924.42,0.0,0.00901,1e-05,1.6298]
[1779948283028,53.43,72924.64,0.0,0.00901,1e-05,1.6298]
[1779948288062,53.43,72927.02,0.0,0.00902,1e-05,1.63217]
[1779948293098,53.43,72927.76,0.0,0.00903,1e-05,1.63274]
[1779948298131,53.43,72926.27,0.0,0.00902,1e-05,1.63088]
[1779948303166,53.43,72927.36,0.0,0.00902,1e-05,1.63187]
[1779948310218,53.42,72928.08,0.0,0.00903,1e-05,1.63237]
[1779948315252,53.42,72930.38,0.0,0.00904,1e-05,1.6347]
[1779948320287,53.42,72931.26,0.0,0.00904,1e-05,1.63546]
[1779948325322,53.42,72931.67,0.0,0.00905,1e-05,1.63566]
[1779948334385,53.42,72931.58,0.0,0.00904,1e-05,1.63396]
[1779948339421,53.42,72932.13,0.0,0.00904,1e-05,1.63438]
[1779948345462,53.42,72933.82,0.0,0.00905,1e-05,1.636]
[1779948353517,53.41,72934.4,0.0,0.00905,1e-05,1.63632]
[1779948358553,53.41,72934.76,0.0,0.00905,1e-05,1.63652]
[1779948363589,53.41,72935.07,0.0,0.00905,1e-05,1.63666]
[1779948368626,53.41,72935.12,0.0,0.00905,1e-05,1.63652]
[1779948373659,53.41,72934.38,0.0,0.00905,1e-05,1.63551]
[1779948378694,53.41,72928.25,0.0,0.009,1e-05,1.62862]
[1779948383729,53.41,72933.34,0.0,0.00904,1e-05,1.63405]
[1779948388766,53.41,72928.71,0.0,0.009,1e-05,1.62881]
[1779948391787,53.41,72917.96,0.0,0.00892,1e-05,1.61577]
[1779948396832,53.41,72901.39,0.0,0.00881,1e-05,1.59781]
[1779948398754,53.41,72901.11,0.0,0.00881,1e-05,1.59754]
[1779948398845,53.41,72899.8,0.0,0.0088,1e-05,1.59615]
[1779948399852,53.41,72886.53,0.0,0.00872,1e-05,1.58191]
[1779948400691,53.41,72886.53,0.0,0.00872,1e-05,1.58191]
[1779948400859,53.41,72883.34,0.0,0.0087,1e-05,1.57854]
[1779948405894,53.41,72884.27,0.0,0.0087,1e-05,1.57984]
[1779948410930,53.41,72880.94,0.0,0.00868,1e-05,1.57655]
[1779948415964,53.41,72880.93,0.0,0.00868,1e-05,1.57685]
[1779948420999,53.42,72882.67,0.0,0.0087,1e-05,1.57901]
[1779948426042,53.42,72886.11,0.0,0.00872,1e-05,1.58296]
[1779948431075,53.42,72891.42,0.0,0.00876,1e-05,1.58889]
[1779948436112,53.42,72893.05,0.0,0.00877,1e-05,1.59085]
[1779948441144,53.42,72897.89,0.0,0.0088,1e-05,1.59624]
[1779948446184,53.42,72900.0,0.0,0.00882,1e-05,1.59867]
[1779948451217,53.42,72911.64,0.0,0.00889,1e-05,1.6102]
[1779948456251,53.42,72917.71,0.0,0.00893,1e-05,1.61683]
[1779948463300,53.42,72915.67,0.0,0.00892,1e-05,1.61458]
[1779948468335,53.42,72915.43,0.0,0.00892,1e-05,1.61431]
[1779948473371,53.42,72916.85,0.0,0.00893,1e-05,1.61584]
[1779948478410,53.42,72920.19,0.0,0.00895,1e-05,1.61944]
[1779948483441,53.42,72926.29,0.0,0.00899,1e-05,1.62601]
[1779948488484,53.42,72934.59,0.0,0.00904,1e-05,1.63493]
[1779948493517,53.42,72919.02,0.0,0.00894,1e-05,1.61765]
[1779948498553,53.42,72922.42,0.0,0.00896,1e-05,1.62128]
[1779948503589,53.42,72911.45,0.0,0.00889,1e-05,1.60923]
[1779948507621,53.42,72894.04,0.0,0.00877,1e-05,1.5904]
[1779948509634,53.42,72881.5,0.0,0.00869,1e-05,1.57702]
[1779948514673,53.42,72878.89,0.0,0.00866,1e-05,1.57326]
[1779948519707,53.42,72881.14,0.0,0.00868,1e-05,1.57602]
[1779948524743,53.42,72886.62,0.0,0.00872,1e-05,1.58215]
[1779948529778,53.42,72893.95,0.0,0.00877,1e-05,1.59024]
[1779948534815,53.43,72895.31,0.0,0.00878,1e-05,1.59188]
[1779948536591,53.43,72882.91,0.0,0.0087,1e-05,1.57865]
[1779948541863,53.43,72883.11,0.0,0.0087,1e-05,1.57915]
[1779948546899,53.43,72881.44,0.0,0.00869,1e-05,1.57765]
[1779948551934,53.43,72883.15,0.0,0.00871,1e-05,1.57976]
[1779948556731,53.43,72905.7,0.0,0.00886,1e-05,1.60426]
[1779948562003,53.44,72906.78,0.0,0.00887,1e-05,1.60604]
[1779948567037,53.45,72906.24,0.0,0.00888,1e-05,1.60821]
[1779948572073,53.47,72905.98,0.0,0.00889,1e-05,1.60943]
[1779948577109,53.48,72906.36,0.0,0.00891,1e-05,1.61256]
[1779948582144,53.5,72906.42,0.0,0.00893,1e-05,1.61531]
[1779948587178,53.51,72905.28,0.0,0.00894,1e-05,1.61674]
[1779948592220,53.53,72903.54,0.0,0.00894,1e-05,1.61749]
[1779948597250,53.54,72900.71,0.0,0.00894,1e-05,1.61704]
[1779948602288,53.56,72892.3,0.0,0.0089,1e-05,1.61056]
[1779948609335,53.58,72891.72,0.0,0.00892,1e-05,1.61364]
[1779948614374,53.6,72894.11,0.0,0.00895,1e-05,1.61888]
[1779948621421,53.62,72892.94,0.0,0.00897,1e-05,1.62123]
[1779948626456,53.63,72890.27,0.0,0.00896,1e-05,1.62094]
[1779948631490,53.65,72890.35,0.0,0.00897,1e-05,1.62237]
[1779948636526,53.66,72891.3,0.0,0.009,1e-05,1.62597]
[1779948641561,53.68,72899.25,0.0,0.00907,1e-05,1.63722]
[1779948646596,53.69,72905.77,0.0,0.00913,1e-05,1.64682]
[1779948651632,53.7,72912.78,0.0,0.00919,1e-05,1.65692]
[1779948653647,53.71,72898.03,0.0,0.00909,1e-05,1.64152]
[1779948655715,53.71,72896.47,0.0,0.00909,1e-05,1.64028]
[1779948655923,53.71,72896.47,0.0,0.00909,1e-05,1.64028]
[1779948655814,53.72,72892.57,0.0,0.00906,1e-05,1.63647]
[1779948656668,53.72,72892.57,0.0,0.00906,1e-05,1.63647]
[1779948661705,53.72,72896.81,0.0,0.00909,1e-05,1.64113]
[1779948666739,53.72,72900.25,0.0,0.00912,1e-05,1.64492]
[1779948672782,53.72,72898.36,0.0,0.0091,1e-05,1.64284]
[1779948677817,53.72,72898.36,0.0,0.0091,1e-05,1.64284]
[1779948682852,53.72,72899.17,0.0,0.00911,1e-05,1.64373]
[1779948687888,53.72,72900.19,0.0,0.00912,1e-05,1.64486]
[1779948692922,53.72,72893.51,0.0,0.00906,1e-05,1.63627]
[1779948697959,53.72,72893.82,0.0,0.00907,1e-05,1.63661]
[1779948702978,53.72,72896.26,0.0,0.00909,1e-05,1.63977]
[1779948703059,53.72,72897.06,0.0,0.00909,1e-05,1.64113]
[1779948707811,53.73,72913.29,0.0,0.00922,1e-05,1.66094]
[1779948713063,53.75,72904.95,0.0,0.00918,1e-05,1.65437]
[1779948718099,53.76,72898.46,0.0,0.00915,1e-05,1.6495]
[1779948720047,53.76,72898.43,0.0,0.00915,1e-05,1.64993]
[1779948720116,53.77,72898.44,0.0,0.00915,1e-05,1.65041]
[1779948725148,53.78,72896.03,0.0,0.00915,1e-05,1.65005]
[1779948726620,53.78,72896.03,0.0,0.00915,1e-05,1.65005]
[1779948726714,53.78,72899.47,0.0,0.00918,1e-05,1.65431]
[1779948732244,53.8,72906.49,0.0,0.00924,1e-05,1.66473]
[1779948737281,53.81,72907.65,0.0,0.00926,1e-05,1.66817]
[1779948742314,53.82,72913.85,0.0,0.00932,1e-05,1.67722]
[1779948747349,53.83,72914.55,0.0,0.00934,1e-05,1.68007]
[1779948752384,53.84,72912.47,0.0,0.00933,1e-05,1.67853]
[1779948757419,53.86,72912.08,0.0,0.00934,1e-05,1.68011]
[1779948762457,53.87,72911.68,0.0,0.00935,1e-05,1.68165]
[1779948767489,53.88,72910.02,0.0,0.00935,1e-05,1.68176]
[1779948770132,53.88,72908.65,0.0,0.00935,1e-05,1.681]
[1779948770511,53.88,72908.66,0.0,0.00935,1e-05,1.6814]
[1779948775548,53.9,72911.18,0.0,0.00938,1e-05,1.68615]
[1779948776148,53.9,72911.18,0.0,0.00938,1e-05,1.68615]
[1779948776557,53.9,72911.01,0.0,0.00938,1e-05,1.68634]
[1779948779573,53.9,72895.71,0.0,0.00928,1e-05,1.67037]
[1779948784608,53.92,72893.72,0.0,0.00928,1e-05,1.67017]
[1779948789642,53.93,72891.52,0.0,0.00928,1e-05,1.66975]
[1779948794173,53.94,72890.36,0.0,0.00928,1e-05,1.6701]
[1779948794678,53.94,72892.78,0.0,0.0093,1e-05,1.6732]
[1779948799076,53.95,72882.28,0.0,0.00923,1e-05,1.66274]
[1779948799713,53.95,72875.42,0.0,0.00919,1e-05,1.656]
[1779948804748,53.96,72876.09,0.0,0.00921,1e-05,1.6589]
[1779948809783,53.98,72875.0,0.0,0.00922,1e-05,1.65982]
[1779948814817,53.99,72876.44,0.0,0.00923,1e-05,1.6623]
[1779948819854,54.0,72877.89,0.0,0.00926,1e-05,1.66602]
[1779948824889,54.01,72878.46,0.0,0.00927,1e-05,1.66874]
[1779948829929,54.02,72868.19,0.0,0.00922,1e-05,1.65944]
[1779948834965,54.04,72870.3,0.0,0.00924,1e-05,1.66392]
[1779948840014,54.05,72872.11,0.0,0.00927,1e-05,1.66803]
[1779948845040,54.06,72876.86,0.0,0.00932,1e-05,1.67535]
[1779948850074,54.07,72879.03,0.0,0.00934,1e-05,1.67978]
[1779948855110,54.08,72878.06,0.0,0.00935,1e-05,1.68108]
[1779948860144,54.1,72877.78,0.0,0.00936,1e-05,1.68275]
[1779948865178,54.11,72878.54,0.0,0.00938,1e-05,1.68556]
[1779948870214,54.12,72878.38,0.0,0.00939,1e-05,1.68732]
[1779948875250,54.13,72879.14,0.0,0.0094,1e-05,1.68884]
[1779948881291,54.14,72879.0,0.0,0.00942,1e-05,1.691]
[1779948886327,54.15,72879.33,0.0,0.00943,1e-05,1.69328]
[1779948888760,54.16,72879.21,0.0,0.00943,1e-05,1.69353]
[1779948888818,54.16,72878.51,0.0,0.00943,1e-05,1.69312]
[1779948890354,54.16,72890.68,0.0,0.00952,1e-05,1.70756]
[1779948891650,54.16,72890.68,0.0,0.00952,1e-05,1.70756]
[1779948891692,54.16,72899.05,0.0,0.00958,1e-05,1.71738]
[1779948895390,54.17,72910.66,0.0,0.00967,1e-05,1.73191]
[1779948900425,54.18,72911.53,0.0,0.00969,1e-05,1.73448]
[1779948906469,54.19,72909.6,0.0,0.00969,1e-05,1.73417]
[1779948911504,54.2,72910.3,0.0,0.0097,1e-05,1.73653]
[1779948916540,54.21,72909.05,0.0,0.0097,1e-05,1.73664]
[1779948921573,54.22,72908.42,0.0,0.00971,1e-05,1.73747]
[1779948926611,54.22,72908.67,0.0,0.00972,1e-05,1.73929]
[1779948931648,54.23,72906.24,0.0,0.00971,1e-05,1.73674]
[1779948937691,54.24,72903.16,0.0,0.0097,1e-05,1.73506]
[1779948942725,54.25,72903.12,0.0,0.0097,1e-05,1.73652]
[1779948947761,54.26,72900.17,0.0,0.00969,1e-05,1.73463]
[1779948952796,54.27,72899.33,0.0,0.0097,1e-05,1.73513]
[1779948957830,54.28,72896.86,0.0,0.00969,1e-05,1.73375]
[1779948962866,54.28,72893.2,0.0,0.00967,1e-05,1.73099]
[1779948967900,54.29,72891.11,0.0,0.00966,1e-05,1.73004]
[1779948972936,54.3,72891.53,0.0,0.00968,1e-05,1.73197]
[1779948978977,54.31,72891.03,0.0,0.00968,1e-05,1.73313]
[1779948984014,54.32,72892.8,0.0,0.00971,1e-05,1.73658]
[1779948989051,54.33,72892.91,0.0,0.00972,1e-05,1.73808]
[1779948994085,54.33,72892.25,0.0,0.00971,1e-05,1.73738]
[1779948999120,54.34,72900.76,0.0,0.00978,1e-05,1.74846]
[1779949004155,54.35,72905.28,0.0,0.00982,1e-05,1.75489]
[1779949009191,54.35,72907.08,0.0,0.00984,1e-05,1.75819]
[1779949014226,54.36,72901.09,0.0,0.00981,1e-05,1.75258]
[1779949019260,54.37,72906.21,0.0,0.00985,1e-05,1.75975]
[1779949024335,54.38,72911.89,0.0,0.0099,1e-05,1.76773]
[1779949026589,54.38,72913.25,0.0,0.00992,1e-05,1.76953]
[1779949026634,54.38,72912.75,0.0,0.00991,1e-05,1.7689]
[1779949033400,54.39,72913.48,0.0,0.00993,1e-05,1.77135]
[1779949038434,54.39,72916.03,0.0,0.00995,1e-05,1.77542]
[1779949043469,54.4,72912.64,0.0,0.00994,1e-05,1.77262]
[1779949047497,54.4,72895.93,0.0,0.00982,1e-05,1.75429]
[1779949048651,54.4,72895.93,0.0,0.00982,1e-05,1.75429]
[1779949048721,54.41,72883.11,0.0,0.00973,1e-05,1.73989]
[1779949055553,54.42,72884.3,0.0,0.00974,1e-05,1.74194]
[1779949060592,54.43,72886.66,0.0,0.00977,1e-05,1.74603]
[1779949065622,54.43,72889.03,0.0,0.0098,1e-05,1.75012]
[1779949070657,54.44,72888.95,0.0,0.0098,1e-05,1.75138]
[1779949075693,54.45,72889.07,0.0,0.00981,1e-05,1.75285]
[1779949079722,54.45,72906.74,0.0,0.00995,1e-05,1.77427]
[1779949084755,54.46,72909.92,0.0,0.00998,1e-05,1.77907]
[1779949089791,54.47,72909.62,0.0,0.00998,1e-05,1.77982]
[1779949094827,54.47,72913.42,0.0,0.01002,1e-05,1.78531]
[1779949099861,54.48,72915.57,0.0,0.01004,1e-05,1.78884]
[1779949104896,54.48,72919.28,0.0,0.01007,1e-05,1.79415]
[1779949106694,54.48,72919.74,0.0,0.01008,1e-05,1.79488]
[1779949106911,54.48,72920.43,0.0,0.01009,1e-05,1.79587]
[1779949109695,54.49,72913.84,0.0,0.01004,1e-05,1.78856]
[1779949109931,54.49,72915.32,0.0,0.01005,1e-05,1.79048]
[1779949114967,54.49,72916.44,0.0,0.01006,1e-05,1.79143]
[1779949120004,54.5,72924.0,0.0,0.01012,1e-05,1.80119]
[1779949127051,54.5,72923.15,0.0,0.01012,1e-05,1.80138]
[1779949132088,54.51,72920.93,0.0,0.01011,1e-05,1.79962]
[1779949137123,54.51,72924.97,0.0,0.01015,1e-05,1.80516]
[1779949142159,54.52,72931.36,0.0,0.0102,1e-05,1.81342]
[1779949147192,54.52,72932.9,0.0,0.01021,1e-05,1.81595]
[1779949152228,54.53,72934.94,0.0,0.01023,1e-05,1.81907]
[1779949157264,54.53,72934.57,0.0,0.01024,1e-05,1.81933]
[1779949162299,54.53,72933.98,0.0,0.01024,1e-05,1.81933]
[1779949167334,54.54,72932.4,0.0,0.01023,1e-05,1.81817]
[1779949173380,54.54,72931.81,0.0,0.01022,1e-05,1.81712]
[1779949176397,54.54,72917.03,0.0,0.01012,1e-05,1.80004]
[1779949181432,54.55,72917.7,0.0,0.01013,1e-05,1.80185]
[1779949186466,54.55,72910.99,0.0,0.01008,1e-05,1.79488]
[1779949191510,54.56,72909.44,0.0,0.01008,1e-05,1.79397]
[1779949196539,54.57,72906.03,0.0,0.01006,1e-05,1.79097]
[1779949201574,54.57,72904.47,0.0,0.01005,1e-05,1.79012]
[1779949206615,54.58,72923.76,0.0,0.0102,1e-05,1.81359]
[1779949211657,54.58,72931.23,0.0,0.01026,1e-05,1.82311]
[1779949216691,54.58,72925.64,0.0,0.01022,1e-05,1.81726]
[1779949222734,54.59,72924.25,0.0,0.01022,1e-05,1.81652]
[1779949227768,54.59,72919.75,0.0,0.01019,1e-05,1.81198]
[1779949233817,54.6,72928.26,0.0,0.01025,1e-05,1.82154]
[1779949241604,54.6,72930.51,0.0,0.01028,1e-05,1.82533]
[1779949246902,54.61,72926.56,0.0,0.01025,1e-05,1.82137]
[1779949251937,54.61,72923.4,0.0,0.01023,1e-05,1.81843]
[1779949256973,54.62,72923.82,0.0,0.01024,1e-05,1.81969]
[1779949262010,54.62,72922.87,0.0,0.01024,1e-05,1.81931]
[1779949267042,54.62,72922.06,0.0,0.01024,1e-05,1.8191]
[1779949270689,54.63,72920.95,0.0,0.01023,1e-05,1.81824]
[1779949271072,54.63,72921.96,0.0,0.01024,1e-05,1.81957]
[1779949276108,54.63,72920.84,0.0,0.01024,1e-05,1.81898]
[1779949282149,54.64,72919.6,0.0,0.01024,1e-05,1.81855]
[1779949287184,54.64,72914.7,0.0,0.0102,1e-05,1.81351]
[1779949292218,54.64,72914.07,0.0,0.0102,1e-05,1.81222]
[1779949297255,54.65,72918.28,0.0,0.01023,1e-05,1.81793]
[1779949302289,54.65,72920.34,0.0,0.01025,1e-05,1.8211]
[1779949307324,54.66,72921.62,0.0,0.01027,1e-05,1.82332]
[1779949312359,54.66,72917.89,0.0,0.01024,1e-05,1.81949]
[1779949317394,54.66,72913.62,0.0,0.01022,1e-05,1.81519]
[1779949322097,54.67,72918.48,0.0,0.01026,1e-05,1.82148]
[1779949322429,54.67,72920.64,0.0,0.01027,1e-05,1.82415]
[1779949327464,54.67,72922.23,0.0,0.01029,1e-05,1.82664]
[1779949328879,54.67,72922.05,0.0,0.01029,1e-05,1.82643]
[1779949329184,54.67,72922.05,0.0,0.01029,1e-05,1.82643]
[1779949329478,54.67,72920.79,0.0,0.01028,1e-05,1.82494]
[1779949331410,54.67,72921.81,0.0,0.01029,1e-05,1.82627]
[1779949331492,54.67,72923.63,0.0,0.0103,1e-05,1.82855]
[1779949336528,54.68,72926.03,0.0,0.01032,1e-05,1.83201]
[1779949341206,54.68,72927.65,0.0,0.01034,1e-05,1.83443]
[1779949341562,54.68,72928.27,0.0,0.01034,1e-05,1.83517]
[1779949346605,54.68,72920.27,0.0,0.01028,1e-05,1.82569]
[1779949348899,54.68,72921.52,0.0,0.01029,1e-05,1.82746]
[1779949349627,54.68,72920.42,0.0,0.01029,1e-05,1.82631]
[1779949354660,54.68,72921.28,0.0,0.01029,1e-05,1.82669]
[1779949357230,54.69,72921.96,0.0,0.0103,1e-05,1.82778]
[1779949357681,54.69,72921.48,0.0,0.01029,1e-05,1.82735]
[1779949360289,54.69,72916.44,0.0,0.01026,1e-05,1.82169]
[1779949360702,54.69,72916.15,0.0,0.01026,1e-05,1.8215]
[1779949365048,54.69,72915.42,0.0,0.01025,1e-05,1.82108]
[1779949365080,54.69,72916.81,0.0,0.01027,1e-05,1.82286]
[1779949368291,54.69,72924.1,0.0,0.01032,1e-05,1.83176]
[1779949368352,54.7,72925.42,0.0,0.01033,1e-05,1.83359]
[1779949373792,54.7,72927.71,0.0,0.01036,1e-05,1.83695]
[1779949378828,54.7,72930.05,0.0,0.01038,1e-05,1.84035]
[1779949381339,54.7,72930.55,0.0,0.01038,1e-05,1.84107]
[1779949381341,54.7,72924.08,0.0,0.01033,1e-05,1.83365]
[1779949382587,54.71,72908.76,0.0,0.01022,1e-05,1.81573]
[1779949383282,54.71,72908.76,0.0,0.01022,1e-05,1.81573]
[1779949383293,54.71,72901.98,0.0,0.01017,1e-05,1.80795]
[1779949388899,54.71,72899.28,0.0,0.01016,1e-05,1.80569]
[1779949393933,54.72,72894.88,0.0,0.01013,1e-05,1.80145]
[1779949398968,54.72,72877.38,0.0,0.01001,1e-05,1.78207]
[1779949401317,54.72,72880.16,0.0,0.01003,1e-05,1.7855]
[1779949401410,54.72,72875.66,0.0,0.01,1e-05,1.78049]
[1779949406020,54.72,72859.71,0.0,0.00988,1e-05,1.76211]
[1779949411069,54.73,72845.79,0.0,0.00978,1e-05,1.74585]
[1779949413064,54.73,72844.88,0.0,0.00978,1e-05,1.74507]
[1779949413164,54.73,72834.58,0.0,0.00971,1e-05,1.73363]
[1779949419117,54.73,72842.93,0.0,0.00976,1e-05,1.74256]
[1779949421350,54.73,72840.3,0.0,0.00975,1e-05,1.73984]
[1779949421436,54.73,72837.28,0.0,0.00972,1e-05,1.7364]
[1779949427171,54.72,72829.05,0.0,0.00966,1e-05,1.72576]
[1779949432213,54.72,72824.18,0.0,0.00961,1e-05,1.71902]
[1779949437244,54.71,72820.47,0.0,0.00958,1e-05,1.71365]
[1779949442276,54.71,72819.83,0.0,0.00957,1e-05,1.71223]
[1779949447311,54.71,72828.78,0.0,0.00963,1e-05,1.7223]
[1779949452353,54.71,72829.1,0.0,0.00964,1e-05,1.72266]
[1779949455367,54.71,72844.35,0.0,0.00975,1e-05,1.73992]
[1779949460402,54.71,72850.11,0.0,0.00979,1e-05,1.74648]
[1779949465437,54.71,72851.61,0.0,0.0098,1e-05,1.74819]
[1779949470471,54.71,72854.85,0.0,0.00982,1e-05,1.75189]
[1779949475507,54.71,72859.98,0.0,0.00985,1e-05,1.75646]
[1779949481549,54.71,72860.43,0.0,0.00985,1e-05,1.75697]
[1779949486585,54.71,72861.54,0.0,0.00986,1e-05,1.75825]
[1779949491627,54.7,72863.81,0.0,0.00987,1e-05,1.75936]
[1779949500688,54.68,72867.56,0.0,0.00988,1e-05,1.76093]
[1779949502702,54.68,72847.42,0.0,0.00973,1e-05,1.73738]
[1779949508744,54.67,72847.52,0.0,0.00972,1e-05,1.73595]
[1779949513780,54.66,72851.68,0.0,0.00974,1e-05,1.73941]
[1779949518815,54.66,72853.12,0.0,0.00974,1e-05,1.73979]
[1779949523851,54.65,72851.41,0.0,0.00972,1e-05,1.73662]
[1779949529892,54.64,72852.1,0.0,0.00972,1e-05,1.736]
[1779949534928,54.63,72854.07,0.0,0.00972,1e-05,1.73577]
[1779949539962,54.63,72855.14,0.0,0.00972,1e-05,1.73582]
[1779949544998,54.62,72855.98,0.0,0.00972,1e-05,1.73559]
[1779949550034,54.61,72854.88,0.0,0.0097,1e-05,1.73319]
[1779949556075,54.61,72852.55,0.0,0.00968,1e-05,1.72921]
[1779949558089,54.58,72841.09,0.0,0.00957,1e-05,1.71236]
[1779949563885,54.58,72840.63,0.0,0.00956,1e-05,1.71069]
[1779949570180,54.57,72840.09,0.0,0.00955,1e-05,1.70893]
[1779949575214,54.57,72839.8,0.0,0.00954,1e-05,1.70765]
[1779949578629,54.56,72839.52,0.0,0.00954,1e-05,1.70695]
[1779949578684,54.56,72846.66,0.0,0.00959,1e-05,1.71459]
[1779949583641,54.56,72840.09,0.0,0.00954,1e-05,1.7066]
[1779949583734,54.56,72840.08,0.0,0.00953,1e-05,1.7064]
[1779949589326,54.56,72832.0,0.0,0.00948,1e-05,1.69735]
[1779949594362,54.56,72830.43,0.0,0.00946,1e-05,1.69433]
[1779949599396,54.56,72833.11,0.0,0.00948,1e-05,1.69732]
[1779949604432,54.55,72831.03,0.0,0.00946,1e-05,1.69425]
[1779949609475,54.55,72832.11,0.0,0.00946,1e-05,1.69432]
[1779949615517,54.54,72826.28,0.0,0.00941,1e-05,1.68672]
[1779949620545,54.54,72824.03,0.0,0.00939,1e-05,1.68349]
[1779949622568,54.53,72810.36,0.0,0.00929,1e-05,1.66801]
[1779949623575,54.54,72829.19,0.0,0.00943,1e-05,1.68962]
[1779949624585,54.54,72829.19,0.0,0.00943,1e-05,1.68962]
[1779949624688,54.54,72829.44,0.0,0.00943,1e-05,1.69026]
[1779949625698,54.54,72829.44,0.0,0.00943,1e-05,1.69026]
[1779949625799,54.54,72829.91,0.0,0.00944,1e-05,1.69059]
[1779949631631,54.53,72828.7,0.0,0.00942,1e-05,1.68809]
[1779949636666,54.53,72819.55,0.0,0.00935,1e-05,1.67704]
[1779949641702,54.52,72818.66,0.0,0.00934,1e-05,1.67523]
[1779949646737,54.52,72817.49,0.0,0.00933,1e-05,1.67315]
[1779949651771,54.51,72798.81,0.0,0.00919,1e-05,1.65068]
[1779949652646,54.51,72798.81,0.0,0.00919,1e-05,1.65068]
[1779949652779,54.52,72793.58,0.0,0.00915,1e-05,1.64541]
[1779949653755,54.52,72793.58,0.0,0.00915,1e-05,1.64541]
[1779949653786,54.52,72790.97,0.0,0.00914,1e-05,1.64248]
[1779949657814,54.51,72802.63,0.0,0.00921,1e-05,1.65479]
[1779949662848,54.51,72811.28,0.0,0.00927,1e-05,1.66365]
[1779949667884,54.51,72817.01,0.0,0.0093,1e-05,1.66924]
[1779949672918,54.5,72813.58,0.0,0.00927,1e-05,1.66474]
[1779949677954,54.5,72815.93,0.0,0.00929,1e-05,1.66661]
[1779949683997,54.49,72813.94,0.0,0.00927,1e-05,1.66353]
[1779949689031,54.49,72816.09,0.0,0.00928,1e-05,1.6652]
[1779949694066,54.48,72820.25,0.0,0.0093,1e-05,1.66909]
[1779949699101,54.48,72833.65,0.0,0.00939,1e-05,1.68314]
[1779949704877,54.47,72838.1,0.0,0.00941,1e-05,1.6871]
[1779949710177,54.47,72839.07,0.0,0.00941,1e-05,1.68737]
[1779949715213,54.47,72838.02,0.0,0.0094,1e-05,1.68414]
[1779949720253,54.46,72828.56,0.0,0.00933,1e-05,1.67291]
[1779949725287,54.46,72825.25,0.0,0.0093,1e-05,1.66855]
[1779949730323,54.45,72828.89,0.0,0.00932,1e-05,1.67187]
[1779949735359,54.45,72833.6,0.0,0.00935,1e-05,1.67633]
[1779949740394,54.44,72832.26,0.0,0.00933,1e-05,1.67407]
[1779949745439,54.44,72836.47,0.0,0.00936,1e-05,1.67793]
[1779949750475,54.43,72834.56,0.0,0.00934,1e-05,1.67501]
[1779949755512,54.43,72833.07,0.0,0.00932,1e-05,1.67258]
[1779949760548,54.43,72832.79,0.0,0.00932,1e-05,1.6715]
[1779949765582,54.42,72832.14,0.0,0.00931,1e-05,1.67001]
[1779949770617,54.42,72827.52,0.0,0.00927,1e-05,1.66419]
[1779949775656,54.41,72830.84,0.0,0.00928,1e-05,1.66587]
[1779949780691,54.41,72829.72,0.0,0.00927,1e-05,1.66375]
[1779949785725,54.4,72836.36,0.0,0.00931,1e-05,1.67032]
[1779949790761,54.4,72840.32,0.0,0.00933,1e-05,1.67391]
[1779949795795,54.39,72844.39,0.0,0.00935,1e-05,1.67764]
[1779949800830,54.39,72845.47,0.0,0.00936,1e-05,1.67806]
[1779949805869,54.39,72843.19,0.0,0.00934,1e-05,1.6748]
[1779949810902,54.38,72844.78,0.0,0.00934,1e-05,1.67584]
[1779949814932,54.38,72857.49,0.0,0.00943,1e-05,1.68937]
[1779949819966,54.37,72858.12,0.0,0.00943,1e-05,1.68925]
[1779949824999,54.37,72860.95,0.0,0.00944,1e-05,1.69159]
[1779949831044,54.36,72855.81,0.0,0.00939,1e-05,1.68365]
[1779949836079,54.36,72853.02,0.0,0.00937,1e-05,1.67979]
[1779949841114,54.35,72851.47,0.0,0.00935,1e-05,1.6773]
[1779949846150,54.35,72850.6,0.0,0.00934,1e-05,1.67557]
[1779949851198,54.35,72849.73,0.0,0.00933,1e-05,1.67383]
[1779949856221,54.34,72849.41,0.0,0.00932,1e-05,1.67276]
[1779949861256,54.34,72855.22,0.0,0.00936,1e-05,1.67844]
[1779949866290,54.33,72855.5,0.0,0.00936,1e-05,1.67798]
[1779949871328,54.33,72858.29,0.0,0.00937,1e-05,1.6803]
[1779949876362,54.32,72855.35,0.0,0.00935,1e-05,1.67626]
[1779949881398,54.32,72854.22,0.0,0.00933,1e-05,1.67424]
[1779949886433,54.32,72848.46,0.0,0.00929,1e-05,1.66715]
[1779949891468,54.31,72853.21,0.0,0.00931,1e-05,1.67045]
[1779949896503,54.31,72853.22,0.0,0.00931,1e-05,1.66973]
[1779949899524,54.31,72841.18,0.0,0.00922,1e-05,1.65603]
[1779949904559,54.3,72837.45,0.0,0.00919,1e-05,1.65136]
[1779949908588,54.3,72824.32,0.0,0.0091,1e-05,1.63658]
[1779949913624,54.3,72812.5,0.0,0.00902,1e-05,1.62333]
[1779949916643,54.3,72800.75,0.0,0.00894,1e-05,1.61049]
[1779949921679,54.3,72807.37,0.0,0.00898,1e-05,1.61747]
[1779949926715,54.29,72813.1,0.0,0.00902,1e-05,1.62341]
[1779949931749,54.29,72812.72,0.0,0.00901,1e-05,1.6227]
[1779949936784,54.29,72813.75,0.0,0.00902,1e-05,1.62351]
[1779949942826,54.29,72812.05,0.0,0.009,1e-05,1.6213]
[1779949947862,54.29,72809.91,0.0,0.00899,1e-05,1.61863]
[1779949952897,54.28,72812.99,0.0,0.009,1e-05,1.6204]
[1779949958938,54.28,72812.49,0.0,0.00899,1e-05,1.61949]
[1779949963979,54.28,72811.44,0.0,0.00898,1e-05,1.61805]
[1779949969009,54.28,72808.35,0.0,0.00896,1e-05,1.61444]
[1779949975054,54.28,72806.92,0.0,0.00895,1e-05,1.61256]
[1779949980089,54.27,72805.49,0.0,0.00894,1e-05,1.61075]
[1779949985125,54.27,72803.81,0.0,0.00893,1e-05,1.60867]
[1779949990159,54.27,72803.58,0.0,0.00892,1e-05,1.60815]
[1779949994188,54.27,72792.09,0.0,0.00884,1e-05,1.59565]
[1779949999223,54.27,72784.98,0.0,0.0088,1e-05,1.58796]
[1779950004259,54.27,72781.19,0.0,0.00877,1e-05,1.5839]
[1779950009292,54.27,72779.13,0.0,0.00876,1e-05,1.58175]
[1779950014328,54.27,72783.11,0.0,0.00878,1e-05,1.5848]
[1779950019362,54.27,72783.76,0.0,0.00878,1e-05,1.58556]
[1779950024397,54.27,72767.28,0.0,0.00868,1e-05,1.56831]
[1779950029432,54.27,72764.28,0.0,0.00866,1e-05,1.56542]
[1779950034468,54.27,72767.2,0.0,0.00868,1e-05,1.56875]
[1779950039501,54.28,72766.15,0.0,0.00867,1e-05,1.5679]
[1779950043532,54.28,72752.73,0.0,0.00859,1e-05,1.55404]
[1779950049573,54.28,72746.87,0.0,0.00855,1e-05,1.54838]
[1779950054607,54.28,72732.59,0.0,0.00847,1e-05,1.53396]
[1779950059649,54.29,72739.49,0.0,0.00851,1e-05,1.54159]
[1779950064683,54.29,72737.93,0.0,0.0085,1e-05,1.54039]
[1779950069721,54.29,72737.43,0.0,0.0085,1e-05,1.5403]
[1779950074756,54.29,72744.84,0.0,0.00855,1e-05,1.54718]
[1779950079791,54.29,72753.03,0.0,0.0086,1e-05,1.55602]
[1779950082813,54.3,72765.7,0.0,0.00869,1e-05,1.56947]
[1779950087848,54.3,72769.38,0.0,0.00871,1e-05,1.57348]
[1779950092884,54.3,72773.04,0.0,0.00873,1e-05,1.57744]
[1779950097917,54.3,72774.73,0.0,0.00875,1e-05,1.57932]
[1779950102957,54.3,72755.77,0.0,0.00862,1e-05,1.55944]
[1779950107987,54.3,72753.82,0.0,0.00861,1e-05,1.55769]
[1779950113028,54.3,72742.82,0.0,0.00854,1e-05,1.54641]
[1779950118060,54.3,72739.39,0.0,0.00852,1e-05,1.54324]
[1779950123096,54.31,72734.92,0.0,0.0085,1e-05,1.53898]
[1779950128130,54.31,72731.17,0.0,0.00848,1e-05,1.53549]
[1779950133166,54.31,72729.61,0.0,0.00846,1e-05,1.5331]
[1779950138202,54.31,72730.32,0.0,0.00847,1e-05,1.53424]
[1779950143238,54.32,72731.87,0.0,0.00848,1e-05,1.53624]
[1779950148272,54.32,72734.44,0.0,0.0085,1e-05,1.53929]
[1779950153328,54.32,72734.06,0.0,0.0085,1e-05,1.53925]
[1779950158363,54.32,72734.81,0.0,0.00851,1e-05,1.54038]
[1779950163399,54.32,72728.62,0.0,0.00847,1e-05,1.53397]
[1779950168438,54.32,72730.1,0.0,0.00848,1e-05,1.5355]
[1779950171469,54.32,72713.51,0.0,0.00837,1e-05,1.51853]
[1779950176506,54.33,72716.34,0.0,0.00839,1e-05,1.52178]
[1779950181539,54.33,72718.39,0.0,0.00841,1e-05,1.52446]
[1779950186574,54.33,72720.55,0.0,0.00843,1e-05,1.52727]
[1779950191611,54.34,72718.29,0.0,0.00841,1e-05,1.52437]
[1779950194631,54.35,72700.32,0.0,0.00831,1e-05,1.5075]
[1779950199666,54.35,72693.66,0.0,0.00827,1e-05,1.5015]
[1779950204701,54.35,72688.61,0.0,0.00824,1e-05,1.49716]
[1779950209736,54.36,72684.87,0.0,0.00822,1e-05,1.49414]
[1779950214772,54.36,72672.86,0.0,0.00816,1e-05,1.48281]
[1779950219808,54.37,72677.91,0.0,0.00819,1e-05,1.48866]
[1779950223835,54.37,72695.21,0.0,0.0083,1e-05,1.50678]
[1779950228870,54.38,72690.83,0.0,0.00828,1e-05,1.50289]
[1779950233907,54.38,72693.73,0.0,0.0083,1e-05,1.50646]
[1779950235920,54.39,72706.37,0.0,0.00839,1e-05,1.52063]
[1779950238670,54.39,72717.78,0.0,0.00847,1e-05,1.53316]
[1779950243976,54.4,72718.63,0.0,0.00847,1e-05,1.53443]
[1779950249012,54.4,72724.58,0.0,0.00851,1e-05,1.54099]
[1779950254049,54.4,72732.42,0.0,0.00856,1e-05,1.54834]
[1779950259085,54.4,72729.84,0.0,0.00855,1e-05,1.54603]
[1779950264119,54.4,72726.81,0.0,0.00853,1e-05,1.54329]
[1779950269154,54.41,72726.33,0.0,0.00853,1e-05,1.54323]
[1779950274189,54.41,72729.39,0.0,0.00855,1e-05,1.54682]
[1779950279230,54.41,72731.29,0.0,0.00857,1e-05,1.54928]
[1779950284260,54.41,72733.52,0.0,0.00858,1e-05,1.55195]
[1779950289294,54.42,72739.39,0.0,0.00862,1e-05,1.55841]
[1779950294329,54.42,72740.14,0.0,0.00863,1e-05,1.55949]
[1779950299365,54.42,72739.52,0.0,0.00863,1e-05,1.5591]
[1779950304399,54.42,72733.76,0.0,0.00859,1e-05,1.55336]
[1779950306415,54.42,72745.67,0.0,0.00867,1e-05,1.56591]
[1779950311452,54.42,72747.03,0.0,0.00867,1e-05,1.56629]
[1779950316486,54.42,72745.75,0.0,0.00867,1e-05,1.5651]
[1779950321522,54.43,72748.11,0.0,0.00868,1e-05,1.56771]
[1779950326556,54.43,72749.52,0.0,0.00869,1e-05,1.56928]
[1779950331591,54.43,72746.97,0.0,0.00867,1e-05,1.56668]
[1779950336628,54.43,72743.32,0.0,0.00865,1e-05,1.56293]
[1779950341663,54.43,72741.38,0.0,0.00864,1e-05,1.56098]
[1779950346698,54.43,72739.6,0.0,0.00863,1e-05,1.55921]
[1779950351732,54.43,72738.99,0.0,0.00863,1e-05,1.55867]
[1779950356767,54.43,72738.27,0.0,0.00862,1e-05,1.558]
[1779950361801,54.43,72737.51,0.0,0.00862,1e-05,1.55732]
[1779950366838,54.43,72736.41,0.0,0.00861,1e-05,1.55631]
[1779950374898,54.43,72730.38,0.0,0.00857,1e-05,1.54917]
[1779950379928,54.43,72731.92,0.0,0.00858,1e-05,1.55101]
[1779950384964,54.44,72737.52,0.0,0.00862,1e-05,1.55709]
[1779950389999,54.44,72741.64,0.0,0.00864,1e-05,1.56157]
[1779950395032,54.44,72741.12,0.0,0.00864,1e-05,1.56117]
[1779950402082,54.44,72740.96,0.0,0.00864,1e-05,1.56117]
[1779950407118,54.44,72740.56,0.0,0.00864,1e-05,1.56086]
[1779950414169,54.44,72740.0,0.0,0.00864,1e-05,1.56042]
[1779950419944,54.44,72739.88,0.0,0.00864,1e-05,1.5604]
[1779950425246,54.44,72732.71,0.0,0.00859,1e-05,1.55301]
[1779950431294,54.44,72732.92,0.0,0.00859,1e-05,1.55222]
[1779950437336,54.44,72734.13,0.0,0.0086,1e-05,1.55372]
[1779950442372,54.45,72730.04,0.0,0.00857,1e-05,1.54971]
[1779950447407,54.45,72732.67,0.0,0.00859,1e-05,1.55271]
[1779950452443,54.45,72734.15,0.0,0.0086,1e-05,1.55455]
[1779950457478,54.45,72734.74,0.0,0.00861,1e-05,1.55541]
[1779950462515,54.45,72734.18,0.0,0.00861,1e-05,1.55506]
[1779950467548,54.45,72729.41,0.0,0.00858,1e-05,1.55035]
[1779950472583,54.45,72729.71,0.0,0.00858,1e-05,1.55093]
[1779950477619,54.46,72729.87,0.0,0.00858,1e-05,1.55135]
[1779950482653,54.46,72727.65,0.0,0.00857,1e-05,1.54931]
[1779950487690,54.46,72731.42,0.0,0.0086,1e-05,1.55348]
[1779950492723,54.46,72730.43,0.0,0.00858,1e-05,1.55149]
[1779950497758,54.46,72730.3,0.0,0.00859,1e-05,1.55161]
[1779950502793,54.46,72731.47,0.0,0.00859,1e-05,1.55307]
[1779950507829,54.47,72719.53,0.0,0.00852,1e-05,1.54095]
[1779950512866,54.47,72720.87,0.0,0.00853,1e-05,1.5427]
[1779950517898,54.47,72728.79,0.0,0.00858,1e-05,1.55124]
[1779950522935,54.47,72737.43,0.0,0.00864,1e-05,1.56047]
[1779950527969,54.47,72737.99,0.0,0.00865,1e-05,1.56125]
[1779950530997,54.47,72750.72,0.0,0.00873,1e-05,1.57468]
[1779950533010,54.47,72762.57,0.0,0.00881,1e-05,1.58722]
[1779950538047,54.47,72762.74,0.0,0.00881,1e-05,1.58735]
[1779950543081,54.47,72762.81,0.0,0.00881,1e-05,1.58734]
[1779950548116,54.47,72752.29,0.0,0.00874,1e-05,1.57615]
[1779950553151,54.47,72748.55,0.0,0.00871,1e-05,1.57105]
[1779950558186,54.47,72745.55,0.0,0.00869,1e-05,1.56797]
[1779950563221,54.47,72735.82,0.0,0.00863,1e-05,1.55786]
[1779950569263,54.47,72734.7,0.0,0.00862,1e-05,1.55689]
[1779950574299,54.47,72736.72,0.0,0.00863,1e-05,1.55917]
[1779950581106,54.48,72736.6,0.0,0.00863,1e-05,1.55927]
[1779950586383,54.48,72737.29,0.0,0.00864,1e-05,1.56017]
[1779950591418,54.48,72730.36,0.0,0.0086,1e-05,1.55314]
[1779950595446,54.48,72751.53,0.0,0.00873,1e-05,1.57551]
[1779950600482,54.48,72749.32,0.0,0.00872,1e-05,1.57322]
[1779950605519,54.48,72759.27,0.0,0.00879,1e-05,1.58375]
[1779950610554,54.48,72760.84,0.0,0.0088,1e-05,1.58536]
[1779950615587,54.48,72755.25,0.0,0.00875,1e-05,1.57819]
[1779950620623,54.48,72765.62,0.0,0.00882,1e-05,1.58913]
[1779950625658,54.48,72769.71,0.0,0.00885,1e-05,1.59339]
[1779950630694,54.48,72772.05,0.0,0.00886,1e-05,1.59577]
[1779950635729,54.48,72774.01,0.0,0.00887,1e-05,1.59774]
[1779950639763,54.48,72787.95,0.0,0.00897,1e-05,1.61256]
[1779950644796,54.47,72790.36,0.0,0.00898,1e-05,1.61491]
[1779950649831,54.47,72790.51,0.0,0.00898,1e-05,1.61483]
[1779950655878,54.47,72782.33,0.0,0.00892,1e-05,1.6058]
[1779950660913,54.47,72786.76,0.0,0.00895,1e-05,1.6104]
[1779950665948,54.47,72787.17,0.0,0.00895,1e-05,1.6107]
[1779950670983,54.47,72789.11,0.0,0.00897,1e-05,1.61265]
[1779950676021,54.47,72790.75,0.0,0.00897,1e-05,1.61305]
[1779950681813,54.47,72795.7,0.0,0.009,1e-05,1.61822]
[1779950686088,54.47,72807.03,0.0,0.00908,1e-05,1.63027]
[1779950691123,54.46,72806.96,0.0,0.00907,1e-05,1.62987]
[1779950695160,54.46,72818.6,0.0,0.00915,1e-05,1.6422]
[1779950700191,54.46,72825.26,0.0,0.00919,1e-05,1.64894]
[1779950705232,54.46,72827.92,0.0,0.00921,1e-05,1.65132]
[1779950710265,54.45,72837.66,0.0,0.00927,1e-05,1.66137]
[1779950715302,54.45,72833.64,0.0,0.00924,1e-05,1.65636]
[1779950720337,54.45,72829.74,0.0,0.00921,1e-05,1.65153]
[1779950724365,54.44,72886.44,0.0,0.0096,1e-05,1.71414]
[1779950725373,54.44,72918.64,0.0,0.00983,1e-05,1.75082]
[1779950730418,54.43,72925.54,0.0,0.00987,1e-05,1.75711]
[1779950732193,54.43,73029.96,0.0,0.01064,1e-05,1.87911]
[1779950737467,54.42,73027.36,0.0,0.0106,1e-05,1.87286]
[1779950742501,54.4,73026.4,0.0,0.01058,1e-05,1.86913]
[1779950747536,54.39,73036.94,0.0,0.01064,1e-05,1.87933]
[1779950752573,54.37,73042.92,0.0,0.01067,1e-05,1.88398]
[1779950757608,54.36,73034.86,0.0,0.01059,1e-05,1.87152]
[1779950762645,54.35,73030.16,0.0,0.01054,1e-05,1.86331]
[1779950767678,54.33,73028.01,0.0,0.01051,1e-05,1.85827]
[1779950772713,54.32,73027.37,0.0,0.01049,1e-05,1.8551]
[1779950777748,54.31,73032.51,0.0,0.01051,1e-05,1.85895]
[1779950782783,54.3,73028.33,0.0,0.01046,1e-05,1.85153]
[1779950787818,54.28,73025.39,0.0,0.01043,1e-05,1.84569]
[1779950793862,54.27,73024.84,0.0,0.0104,1e-05,1.84097]
[1779950795874,54.26,73011.72,0.0,0.01029,1e-05,1.8244]
[1779950800909,54.25,73011.74,0.0,0.01028,1e-05,1.8224]
[1779950805945,54.24,73019.98,0.0,0.01033,1e-05,1.8302]
[1779950810980,54.23,73018.5,0.0,0.0103,1e-05,1.82633]
[1779950816014,54.22,73020.11,0.0,0.0103,1e-05,1.8262]
[1779950821052,54.21,73021.12,0.0,0.0103,1e-05,1.82534]
[1779950825083,54.2,73007.17,0.0,0.01018,1e-05,1.80715]
[1779950827094,54.19,73019.1,0.0,0.01027,1e-05,1.82054]
[1779950832129,54.18,73029.38,0.0,0.01033,1e-05,1.83079]
[1779950837165,54.17,73023.62,0.0,0.01027,1e-05,1.82188]
[1779950842199,54.16,73026.57,0.0,0.01028,1e-05,1.82341]
[1779950847235,54.15,73029.52,0.0,0.01029,1e-05,1.82491]
[1779950852270,54.14,73032.64,0.0,0.0103,1e-05,1.82524]
[1779950857306,54.13,73031.79,0.0,0.01028,1e-05,1.82216]
[1779950862342,54.12,73031.8,0.0,0.01026,1e-05,1.81971]
[1779950867376,54.1,73034.95,0.0,0.01027,1e-05,1.82142]
[1779950872412,54.09,73034.04,0.0,0.01025,1e-05,1.81828]
[1779950877449,54.08,73035.11,0.0,0.01025,1e-05,1.8175]
[1779950878457,54.08,73047.09,0.0,0.01033,1e-05,1.83138]
[1779950879464,54.08,73063.39,0.0,0.01046,1e-05,1.85053]
[1779950883275,54.07,73044.22,0.0,0.0103,1e-05,1.82656]
[1779950884509,54.07,73055.99,0.0,0.01039,1e-05,1.83982]
[1779950888537,54.06,73070.04,0.0,0.01048,1e-05,1.85496]
[1779950893344,54.05,73082.5,0.0,0.01057,1e-05,1.8682]
[1779950896593,54.04,73101.52,0.0,0.0107,1e-05,1.88954]
[1779950899465,54.03,73101.58,0.0,0.0107,1e-05,1.88909]
[1779950899614,54.03,73097.24,0.0,0.01066,1e-05,1.88273]
[1779950903242,54.02,73099.63,0.0,0.01067,1e-05,1.88465]
[1779950903321,54.02,73097.44,0.0,0.01065,1e-05,1.88145]
[1779950908680,54.0,73090.81,0.0,0.01058,1e-05,1.87032]
[1779950913716,53.99,73089.65,0.0,0.01055,1e-05,1.86507]
[1779950918750,53.98,73090.91,0.0,0.01054,1e-05,1.86421]
[1779950923789,53.97,73086.1,0.0,0.01049,1e-05,1.85599]
[1779950928823,53.97,73079.8,0.0,0.01044,1e-05,1.84835]
[1779950933857,53.96,73079.19,0.0,0.01042,1e-05,1.84582]
[1779950938893,53.94,73079.39,0.0,0.01041,1e-05,1.84382]
[1779950944935,53.93,73075.54,0.0,0.01036,1e-05,1.83653]
[1779950949971,53.92,73077.42,0.0,0.01036,1e-05,1.83663]
[1779950955015,53.91,73082.1,0.0,0.01039,1e-05,1.84008]
[1779950960045,53.9,73082.28,0.0,0.01037,1e-05,1.83809]
[1779950965083,53.88,73079.72,0.0,0.01034,1e-05,1.83295]
[1779950969115,53.88,73064.72,0.0,0.01022,1e-05,1.81332]
[1779950970121,53.87,73047.39,0.0,0.01008,1e-05,1.79235]
[1779950975156,53.86,73060.06,0.0,0.01016,1e-05,1.80426]
[1779950980191,53.85,73053.51,0.0,0.0101,1e-05,1.79469]
[1779950985231,53.84,73056.8,0.0,0.01011,1e-05,1.79691]
[1779950990267,53.84,73055.28,0.0,0.01009,1e-05,1.79344]
[1779950995304,53.83,73054.57,0.0,0.01007,1e-05,1.79099]
[1779951000337,53.82,73054.13,0.0,0.01006,1e-05,1.7889]
[1779951005372,53.81,73052.51,0.0,0.01004,1e-05,1.78545]
[1779951010408,53.8,73051.46,0.0,0.01002,1e-05,1.78267]
[1779951015444,53.79,73052.21,0.0,0.01002,1e-05,1.78202]
[1779951020478,53.78,73052.77,0.0,0.01001,1e-05,1.78113]
[1779951025513,53.78,73051.3,0.0,0.00999,1e-05,1.77788]
[1779951030548,53.77,73049.19,0.0,0.00997,1e-05,1.77395]
[1779951035583,53.76,73049.04,0.0,0.00995,1e-05,1.77075]
[1779951040619,53.75,73038.09,0.0,0.00986,1e-05,1.75661]
[1779951045652,53.75,73030.23,0.0,0.00979,1e-05,1.74645]
[1779951047671,53.74,73012.01,0.0,0.00966,1e-05,1.72476]
[1779951052709,53.74,73002.8,0.0,0.00958,1e-05,1.71329]
[1779951057737,53.74,72994.24,0.0,0.00952,1e-05,1.70335]
[1779951062773,53.74,72996.14,0.0,0.00954,1e-05,1.70552]
[1779951067807,53.73,73002.28,0.0,0.00958,1e-05,1.71215]
[1779951074655,53.73,73001.12,0.0,0.00956,1e-05,1.70976]
[1779951079891,53.72,73004.24,0.0,0.00958,1e-05,1.71225]
[1779951084926,53.72,73004.5,0.0,0.00957,1e-05,1.71165]
[1779951090969,53.71,73003.93,0.0,0.00956,1e-05,1.70991]
[1779951097013,53.7,73002.94,0.0,0.00954,1e-05,1.70641]
[1779951099571,53.7,73001.57,0.0,0.00953,1e-05,1.70467]
[1779951099637,53.7,73003.29,0.0,0.00954,1e-05,1.70627]
[1779951105068,53.7,73008.11,0.0,0.00957,1e-05,1.71084]
[1779951110103,53.69,73010.0,0.0,0.00958,1e-05,1.71207]
[1779951115138,53.69,73010.62,0.0,0.00958,1e-05,1.71185]
[1779951120173,53.68,73010.47,0.0,0.00957,1e-05,1.71078]
[1779951125209,53.68,73010.3,0.0,0.00956,1e-05,1.70969]
[1779951129633,53.67,73014.72,0.0,0.00959,1e-05,1.71421]
[1779951129724,53.67,73014.17,0.0,0.00958,1e-05,1.71321]
[1779951135279,53.67,73016.75,0.0,0.0096,1e-05,1.71524]
[1779951142330,53.66,73016.16,0.0,0.00958,1e-05,1.71325]
[1779951145516,53.66,73015.13,0.0,0.00957,1e-05,1.7117]
[1779951145579,53.66,73016.27,0.0,0.00958,1e-05,1.71282]
[1779951151394,53.65,73013.05,0.0,0.00954,1e-05,1.70678]
[1779951157434,53.64,73017.38,0.0,0.00957,1e-05,1.71064]
[1779951162472,53.64,73023.1,0.0,0.0096,1e-05,1.71629]
[1779951167507,53.63,73025.9,0.0,0.00962,1e-05,1.71856]
[1779951172546,53.63,73028.71,0.0,0.00963,1e-05,1.72083]
[1779951175564,53.62,73040.29,0.0,0.00971,1e-05,1.73357]
[1779951180600,53.62,73041.72,0.0,0.00972,1e-05,1.73418]
[1779951185641,53.61,73045.39,0.0,0.00973,1e-05,1.73737]
[1779951190670,53.61,73056.91,0.0,0.00981,1e-05,1.74962]
[1779951191722,53.61,73056.91,0.0,0.00981,1e-05,1.74962]
[1779951192684,53.6,73056.99,0.0,0.00981,1e-05,1.74923]
[1779951195800,53.6,73058.64,0.0,0.00982,1e-05,1.75042]
[1779951195845,53.6,73061.21,0.0,0.00983,1e-05,1.75317]
[1779951201747,53.59,73060.24,0.0,0.00982,1e-05,1.75055]
[1779951206782,53.58,73059.21,0.0,0.0098,1e-05,1.74814]
[1779951211820,53.58,73054.1,0.0,0.00975,1e-05,1.73971]
[1779951216852,53.57,73050.53,0.0,0.00972,1e-05,1.73443]
[1779951221887,53.56,73049.89,0.0,0.0097,1e-05,1.73257]
[1779951226922,53.56,73048.63,0.0,0.00969,1e-05,1.72999]
[1779951231957,53.55,73046.89,0.0,0.00967,1e-05,1.72687]
[1779951236994,53.55,73050.05,0.0,0.00968,1e-05,1.72942]
[1779951242031,53.54,73051.52,0.0,0.00969,1e-05,1.72999]
[1779951247065,53.53,73051.31,0.0,0.00968,1e-05,1.72863]
[1779951251838,53.53,73040.35,0.0,0.0096,1e-05,1.71536]
[1779951252102,53.53,73027.5,0.0,0.0095,1e-05,1.70028]
[1779951257135,53.52,73030.51,0.0,0.00952,1e-05,1.70289]
[1779951258416,53.52,73030.51,0.0,0.00952,1e-05,1.70289]
[1779951258432,53.52,73030.63,0.0,0.00952,1e-05,1.70286]
[1779951261846,53.52,73031.01,0.0,0.00952,1e-05,1.70297]
[1779951262174,53.52,73040.45,0.0,0.00958,1e-05,1.71345]
[1779951267211,53.51,73025.77,0.0,0.00947,1e-05,1.69585]
[1779951272245,53.51,73017.0,0.0,0.0094,1e-05,1.68395]
[1779951277280,53.51,73012.84,0.0,0.00937,1e-05,1.6787]
[1779951284330,53.5,73013.97,0.0,0.00937,1e-05,1.67926]
[1779951289365,53.5,73014.0,0.0,0.00937,1e-05,1.6788]
[1779951294401,53.5,73014.61,0.0,0.00937,1e-05,1.67899]
[1779951299435,53.49,73023.49,0.0,0.00943,1e-05,1.6885]
[1779951304470,53.49,73021.32,0.0,0.00941,1e-05,1.68545]
[1779951309505,53.49,73031.63,0.0,0.00948,1e-05,1.69655]
[1779951314542,53.48,73036.96,0.0,0.00951,1e-05,1.70196]
[1779951321591,53.48,73045.24,0.0,0.00956,1e-05,1.71035]
[1779951327631,53.47,73042.1,0.0,0.00954,1e-05,1.70586]
[1779951332667,53.47,73042.1,0.0,0.00952,1e-05,1.70388]
[1779951339722,53.46,73042.43,0.0,0.00952,1e-05,1.70331]
[1779951344757,53.46,73043.86,0.0,0.00953,1e-05,1.70429]
[1779951349792,53.46,73053.02,0.0,0.00959,1e-05,1.71406]
[1779951354828,53.45,73048.1,0.0,0.00955,1e-05,1.70763]
[1779951359862,53.45,73047.82,0.0,0.00954,1e-05,1.70653]
[1779951364896,53.44,73046.83,0.0,0.00953,1e-05,1.70446]
[1779951369932,53.44,73051.14,0.0,0.00955,1e-05,1.70861]
[1779951374967,53.43,73057.35,0.0,0.00959,1e-05,1.71487]
[1779951377989,53.43,73068.99,0.0,0.00967,1e-05,1.72771]
[1779951383024,53.42,73072.4,0.0,0.00969,1e-05,1.73066]
[1779951388059,53.42,73077.66,0.0,0.00972,1e-05,1.73571]
[1779951392086,53.41,73068.54,0.0,0.00964,1e-05,1.72303]
[1779951397131,53.41,73062.54,0.0,0.0096,1e-05,1.71523]
[1779951402170,53.4,73064.09,0.0,0.0096,1e-05,1.71617]
[1779951407205,53.4,73062.86,0.0,0.00959,1e-05,1.71392]
[1779951412241,53.39,73059.9,0.0,0.00956,1e-05,1.70969]
[1779951417088,53.39,73041.04,0.0,0.00942,1e-05,1.68739]
[1779951422313,53.39,73037.0,0.0,0.00939,1e-05,1.68219]
[1779951427348,53.38,73037.83,0.0,0.00939,1e-05,1.68255]
[1779951432381,53.38,73038.5,0.0,0.00939,1e-05,1.68276]
[1779951437417,53.38,73040.42,0.0,0.0094,1e-05,1.68441]
[1779951443460,53.37,73040.26,0.0,0.0094,1e-05,1.68362]
[1779951448493,53.37,73042.71,0.0,0.00941,1e-05,1.68592]
[1779951453529,53.37,73043.61,0.0,0.00941,1e-05,1.68516]
[1779951458566,53.37,73043.32,0.0,0.0094,1e-05,1.68432]
[1779951464607,53.36,73042.67,0.0,0.00939,1e-05,1.68295]
[1779951470654,53.36,73043.63,0.0,0.0094,1e-05,1.68337]
[1779951475684,53.36,73043.05,0.0,0.00939,1e-05,1.68216]
[1779951480721,53.35,73055.65,0.0,0.00947,1e-05,1.69593]
[1779951485756,53.35,73060.67,0.0,0.00951,1e-05,1.70098]
[1779951490792,53.34,73058.75,0.0,0.00949,1e-05,1.69808]
[1779951495826,53.34,73061.16,0.0,0.0095,1e-05,1.70013]
[1779951500861,53.34,73061.87,0.0,0.0095,1e-05,1.70023]
[1779951505896,53.33,73062.23,0.0,0.0095,1e-05,1.69993]
[1779951512945,53.33,73060.99,0.0,0.00948,1e-05,1.69625]
[1779951517986,53.32,73048.94,0.0,0.00939,1e-05,1.68189]
[1779951524022,53.32,73048.02,0.0,0.00938,1e-05,1.68016]
[1779951529061,53.32,73051.22,0.0,0.00939,1e-05,1.6832]
[1779951534094,53.31,73059.27,0.0,0.00945,1e-05,1.69172]
[1779951535102,53.31,73077.37,0.0,0.00958,1e-05,1.71214]
[1779951536670,53.31,73081.36,0.0,0.0096,1e-05,1.71674]
[1779951537116,53.31,73080.74,0.0,0.0096,1e-05,1.71566]
[1779951541402,53.3,73080.86,0.0,0.00959,1e-05,1.71507]
[1779951542162,53.3,73083.08,0.0,0.00961,1e-05,1.71763]
[1779951543170,53.3,73103.77,0.0,0.00976,1e-05,1.74124]
[1779951543391,53.3,73103.77,0.0,0.00976,1e-05,1.74124]
[1779951544174,53.3,73110.37,0.0,0.00981,1e-05,1.74872]
[1779951544291,53.3,73110.37,0.0,0.00981,1e-05,1.74872]
[1779951545181,53.3,73110.83,0.0,0.00981,1e-05,1.74902]
[1779951550217,53.29,73109.57,0.0,0.00979,1e-05,1.74635]
[1779951555251,53.29,73106.87,0.0,0.00976,1e-05,1.74203]
[1779951560287,53.28,73113.12,0.0,0.0098,1e-05,1.74861]
[1779951565310,53.28,73116.74,0.0,0.00982,1e-05,1.75186]
[1779951565332,53.28,73115.74,0.0,0.00982,1e-05,1.75044]
[1779951570357,53.27,73116.93,0.0,0.00982,1e-05,1.75062]
[1779951572324,53.27,73117.04,0.0,0.00981,1e-05,1.74919]
[1779951572388,53.27,73115.18,0.0,0.00979,1e-05,1.74677]
[1779951578225,53.26,73109.08,0.0,0.00974,1e-05,1.73829]
[1779951583453,53.25,73114.05,0.0,0.00977,1e-05,1.74301]
[1779951588488,53.25,73117.21,0.0,0.00979,1e-05,1.74583]
[1779951591355,53.25,73117.62,0.0,0.00979,1e-05,1.74586]
[1779951591510,53.25,73116.73,0.0,0.00978,1e-05,1.74459]
[1779951594352,53.24,73116.49,0.0,0.00977,1e-05,1.74387]
[1779951594533,53.24,73117.07,0.0,0.00978,1e-05,1.74433]
[1779951599567,53.24,73109.97,0.0,0.00972,1e-05,1.73502]
[1779951604604,53.23,73119.62,0.0,0.00978,1e-05,1.74522]
[1779951606925,53.23,73124.55,0.0,0.00982,1e-05,1.75078]
[1779951607026,53.23,73128.51,0.0,0.00985,1e-05,1.7552]
[1779951612660,53.2,73132.47,0.0,0.00984,1e-05,1.75483]
[1779951617695,53.16,73142.06,0.0,0.00987,1e-05,1.75931]
[1779951622732,53.16,73134.98,0.0,0.00981,1e-05,1.75038]
[1779951624410,53.16,73135.66,0.0,0.00982,1e-05,1.75107]
[1779951624745,53.16,73135.75,0.0,0.00982,1e-05,1.75107]
[1779951629779,53.17,73139.85,0.0,0.00986,1e-05,1.75765]
[1779951634814,53.18,73138.55,0.0,0.00985,1e-05,1.75655]
[1779951639852,53.19,73139.72,0.0,0.00987,1e-05,1.75967]
[1779951644886,53.2,73142.22,0.0,0.0099,1e-05,1.76434]
[1779951649919,53.21,73138.82,0.0,0.00989,1e-05,1.76201]
[1779951654956,53.21,73139.73,0.0,0.00991,1e-05,1.76475]
[1779951660038,53.22,73146.33,0.0,0.00997,1e-05,1.77418]
[1779951665070,53.23,73145.21,0.0,0.00997,1e-05,1.7744]
[1779951666717,53.23,73139.11,0.0,0.00992,1e-05,1.76749]
[1779951666780,53.24,73135.67,0.0,0.0099,1e-05,1.76375]
[1779951671111,53.24,73148.63,0.0,0.01001,1e-05,1.78042]
[1779951676146,53.25,73154.45,0.0,0.01006,1e-05,1.7889]
[1779951681186,53.26,73143.27,0.0,0.00999,1e-05,1.77715]
[1779951685209,53.27,73129.03,0.0,0.00989,1e-05,1.76157]
[1779951688229,53.27,73117.63,0.0,0.00981,1e-05,1.74923]
[1779951688506,53.27,73117.63,0.0,0.00981,1e-05,1.74923]
[1779951689243,53.27,73117.27,0.0,0.00981,1e-05,1.74917]
[1779951691417,53.28,73117.29,0.0,0.00981,1e-05,1.74955]
[1779951691425,53.28,73116.68,0.0,0.00981,1e-05,1.74823]
[1779951697293,53.29,73118.7,0.0,0.00983,1e-05,1.75268]
[1779951702332,53.3,73116.97,0.0,0.00983,1e-05,1.75235]
[1779951707363,53.31,73115.54,0.0,0.00983,1e-05,1.75235]
[1779951712397,53.32,73114.19,0.0,0.00983,1e-05,1.75241]
[1779951718439,53.33,73113.26,0.0,0.00984,1e-05,1.75327]
[1779951723480,53.34,73112.35,0.0,0.00984,1e-05,1.75381]
[1779951728510,53.35,73109.76,0.0,0.00983,1e-05,1.75235]
[1779951733545,53.36,73109.18,0.0,0.00984,1e-05,1.75324]
[1779951739378,53.37,73109.08,0.0,0.00985,1e-05,1.75498]
[1779951744621,53.37,73109.7,0.0,0.00986,1e-05,1.75725]
[1779951746602,53.38,73109.53,0.0,0.00986,1e-05,1.75735]
[1779951746656,53.38,73107.93,0.0,0.00986,1e-05,1.75578]
[1779951751672,53.38,73107.73,0.0,0.00985,1e-05,1.75514]
[1779951754752,53.38,73107.73,0.0,0.00985,1e-05,1.75514]
[1779951754777,53.39,73107.53,0.0,0.00986,1e-05,1.75582]
[1779951761741,53.4,73107.53,0.0,0.00987,1e-05,1.75794]
[1779951765769,53.41,73120.69,0.0,0.00998,1e-05,1.77462]
[1779951770805,53.41,73113.51,0.0,0.00993,1e-05,1.76751]
[1779951772818,53.42,73100.45,0.0,0.00984,1e-05,1.75276]
[1779951774654,53.42,73100.84,0.0,0.00984,1e-05,1.75353]
[1779951774832,53.42,73100.56,0.0,0.00984,1e-05,1.75351]
[1779951778659,53.42,73100.21,0.0,0.00985,1e-05,1.75403]
[1779951778859,53.43,73100.77,0.0,0.00985,1e-05,1.755]
[1779951783895,53.43,73102.06,0.0,0.00987,1e-05,1.75805]
[1779951788934,53.44,73101.89,0.0,0.00988,1e-05,1.75937]
[1779951793970,53.45,73101.65,0.0,0.00989,1e-05,1.7606]
[1779951799004,53.46,73102.53,0.0,0.0099,1e-05,1.76313]
[1779951804042,53.47,73099.83,0.0,0.00989,1e-05,1.76143]
[1779951809076,53.48,73090.15,0.0,0.00983,1e-05,1.7516]
[1779951814111,53.48,73088.61,0.0,0.00982,1e-05,1.75005]
[1779951819146,53.49,73089.22,0.0,0.00984,1e-05,1.75236]
[1779951824181,53.5,73089.17,0.0,0.00985,1e-05,1.75388]
[1779951829217,53.51,73097.34,0.0,0.00992,1e-05,1.76498]
[1779951834255,53.52,73098.34,0.0,0.00994,1e-05,1.7676]
[1779951839293,53.53,73098.39,0.0,0.00994,1e-05,1.76905]
[1779951844324,53.53,73090.85,0.0,0.0099,1e-05,1.76159]
[1779951844758,53.53,73090.85,0.0,0.0099,1e-05,1.76159]
[1779951845332,53.53,73090.78,0.0,0.0099,1e-05,1.76179]
[1779951848767,53.54,73090.64,0.0,0.0099,1e-05,1.76249]
[1779951849359,53.54,73090.94,0.0,0.00991,1e-05,1.76312]
[1779951854395,53.55,73093.32,0.0,0.00994,1e-05,1.7676]
[1779951860438,53.56,73091.43,0.0,0.00993,1e-05,1.76702]
[1779951865473,53.57,73090.71,0.0,0.00994,1e-05,1.76754]
[1779951868819,53.57,73085.22,0.0,0.0099,1e-05,1.76193]
[1779951869501,53.57,73084.84,0.0,0.0099,1e-05,1.76178]
[1779951872824,53.58,73084.64,0.0,0.00989,1e-05,1.7608]
[1779951872856,53.58,73084.98,0.0,0.0099,1e-05,1.76149]
[1779951879570,53.59,73085.89,0.0,0.00992,1e-05,1.76457]
[1779951884608,53.6,73087.99,0.0,0.00994,1e-05,1.76847]
[1779951889646,53.6,73094.55,0.0,0.01,1e-05,1.77756]
[1779951894680,53.61,73097.08,0.0,0.01003,1e-05,1.78185]
[1779951900508,53.62,73094.92,0.0,0.01002,1e-05,1.78057]
[1779951905757,53.63,73089.17,0.0,0.00999,1e-05,1.77531]
[1779951910792,53.63,73088.62,0.0,0.00999,1e-05,1.77597]
[1779951915829,53.64,73077.66,0.0,0.00992,1e-05,1.7644]
[1779951920879,53.65,73070.5,0.0,0.00988,1e-05,1.75745]
[1779951925916,53.66,73073.79,0.0,0.00991,1e-05,1.76279]
[1779951930955,53.67,73081.44,0.0,0.00998,1e-05,1.77323]
[1779951935988,53.67,73079.53,0.0,0.00996,1e-05,1.77109]
[1779951941024,53.68,73081.48,0.0,0.00999,1e-05,1.77483]
[1779951946059,53.69,73079.66,0.0,0.00998,1e-05,1.77412]
[1779951951094,53.7,73079.72,0.0,0.00999,1e-05,1.77563]
[1779951956128,53.7,73073.37,0.0,0.00995,1e-05,1.7696]
[1779951961163,53.71,73076.45,0.0,0.00999,1e-05,1.77466]
[1779951966198,53.72,73078.31,0.0,0.01001,1e-05,1.77825]
[1779951971235,53.73,73086.81,0.0,0.01008,1e-05,1.78964]
[1779951976268,53.73,73097.34,0.0,0.01017,1e-05,1.80341]
[1779951976998,53.73,73097.34,0.0,0.01017,1e-05,1.80341]
[1779951977275,53.74,73093.72,0.0,0.01014,1e-05,1.79933]
[1779951979820,53.74,73090.56,0.0,0.01012,1e-05,1.79582]
[1779951980297,53.74,73093.3,0.0,0.01014,1e-05,1.79932]
[1779951985331,53.74,73093.6,0.0,0.01015,1e-05,1.80087]
[1779951987012,53.75,73093.53,0.0,0.01015,1e-05,1.80103]
[1779951987345,53.75,73096.64,0.0,0.01018,1e-05,1.80497]
[1779951990164,53.75,73097.59,0.0,0.01019,1e-05,1.80656]
[1779951990367,53.75,73098.26,0.0,0.0102,1e-05,1.80759]
[1779951995403,53.76,73097.05,0.0,0.01019,1e-05,1.80591]
[1779952000437,53.76,73096.28,0.0,0.01019,1e-05,1.80608]
[1779952005472,53.77,73096.28,0.0,0.01019,1e-05,1.80715]
[1779952010507,53.77,73096.81,0.0,0.01021,1e-05,1.80881]
[1779952015543,53.78,73103.13,0.0,0.01026,1e-05,1.81736]
[1779952021586,53.79,73101.25,0.0,0.01025,1e-05,1.8164]
[1779952026625,53.79,73097.21,0.0,0.01023,1e-05,1.81251]
[1779952031660,53.8,73098.56,0.0,0.01025,1e-05,1.81505]
[1779952036700,53.8,73108.2,0.0,0.01032,1e-05,1.82731]
[1779952041736,53.81,73119.47,0.0,0.01042,1e-05,1.84184]
[1779952046771,53.81,73123.66,0.0,0.01045,1e-05,1.84761]
[1779952051805,53.81,73120.43,0.0,0.01042,1e-05,1.84301]
[1779952054829,53.81,73103.42,0.0,0.0103,1e-05,1.82294]
[1779952059864,53.82,73092.7,0.0,0.01022,1e-05,1.81106]
[1779952064897,53.83,73091.2,0.0,0.01022,1e-05,1.81026]
[1779952069938,53.83,73092.78,0.0,0.01024,1e-05,1.81314]
[1779952074967,53.84,73098.21,0.0,0.01028,1e-05,1.82061]
[1779952080012,53.84,73098.44,0.0,0.01029,1e-05,1.82177]
[1779952085038,53.85,73088.8,0.0,0.01022,1e-05,1.81112]
[1779952090072,53.85,73090.25,0.0,0.01024,1e-05,1.8138]
[1779952095108,53.86,73088.99,0.0,0.01024,1e-05,1.81324]
[1779952101150,53.86,73087.74,0.0,0.01023,1e-05,1.8129]
[1779952106185,53.87,73091.73,0.0,0.01027,1e-05,1.81863]
[1779952111220,53.87,73091.49,0.0,0.01027,1e-05,1.8179]
[1779952113235,53.87,73103.7,0.0,0.01036,1e-05,1.83291]
[1779952118269,53.88,73105.23,0.0,0.01038,1e-05,1.83551]
[1779952123304,53.88,73104.42,0.0,0.01038,1e-05,1.83527]
[1779952128339,53.89,73114.78,0.0,0.01046,1e-05,1.8485]
[1779952133373,53.89,73110.86,0.0,0.01044,1e-05,1.84439]
[1779952138409,53.89,73114.46,0.0,0.01047,1e-05,1.84939]
[1779952143444,53.9,73123.37,0.0,0.01054,1e-05,1.86082]
[1779952148479,53.9,73130.72,0.0,0.0106,1e-05,1.87033]
[1779952153514,53.9,73131.89,0.0,0.01061,1e-05,1.87223]
[1779952158549,53.9,73140.71,0.0,0.01069,1e-05,1.88347]
[1779952163584,53.91,73139.28,0.0,0.01068,1e-05,1.88208]
[1779952168621,53.91,73135.67,0.0,0.01065,1e-05,1.87804]
[1779952173654,53.91,73137.28,0.0,0.01066,1e-05,1.8791]
[1779952178689,53.91,73140.23,0.0,0.01069,1e-05,1.88322]
[1779952183723,53.91,73140.79,0.0,0.01069,1e-05,1.88437]
[1779952188762,53.92,73141.9,0.0,0.01071,1e-05,1.88632]
[1779952193803,53.92,73145.25,0.0,0.01073,1e-05,1.8909]
[1779952198833,53.92,73147.46,0.0,0.01075,1e-05,1.89405]
[1779952203888,53.92,73142.9,0.0,0.01072,1e-05,1.88881]
[1779952208934,53.93,73135.86,0.0,0.01067,1e-05,1.88062]
[1779952213962,53.93,73131.39,0.0,0.01064,1e-05,1.87567]
[1779952217995,53.93,73114.59,0.0,0.01051,1e-05,1.85567]
[1779952223056,53.94,73122.13,0.0,0.01057,1e-05,1.86554]
[1779952228093,53.94,73122.76,0.0,0.01058,1e-05,1.86693]
[1779952233127,53.94,73121.46,0.0,0.01057,1e-05,1.86456]
[1779952238163,53.95,73116.72,0.0,0.01054,1e-05,1.85936]
[1779952243198,53.95,73112.3,0.0,0.01051,1e-05,1.85458]
[1779952248234,53.95,73109.01,0.0,0.01048,1e-05,1.85123]
[1779952253268,53.96,73105.49,0.0,0.01046,1e-05,1.8476]
[1779952256289,53.96,73093.32,0.0,0.01037,1e-05,1.83331]
[1779952261325,53.96,73091.37,0.0,0.01036,1e-05,1.83174]
[1779952266365,53.97,73103.03,0.0,0.01045,1e-05,1.84658]
[1779952271399,53.97,73104.64,0.0,0.01047,1e-05,1.84918]
[1779952276435,53.97,73104.24,0.0,0.01047,1e-05,1.84931]
[1779952281471,53.98,73098.87,0.0,0.01043,1e-05,1.84341]
[1779952286505,53.98,73090.25,0.0,0.01037,1e-05,1.83369]
[1779952291540,53.98,73081.51,0.0,0.0103,1e-05,1.82263]
[1779952296575,53.99,73085.81,0.0,0.01034,1e-05,1.82863]
[1779952301610,53.99,73088.49,0.0,0.01037,1e-05,1.83268]
[1779952306646,54.0,73092.44,0.0,0.0104,1e-05,1.83824]
[1779952311680,54.0,73094.74,0.0,0.01043,1e-05,1.84176]
[1779952313911,54.0,73094.74,0.0,0.01043,1e-05,1.84176]
[1779952313956,54.0,73098.36,0.0,0.01046,1e-05,1.84641]
[1779952315718,54.0,73116.88,0.0,0.0106,1e-05,1.86921]
[1779952320752,54.01,73120.46,0.0,0.01063,1e-05,1.87402]
[1779952322235,54.01,73113.9,0.0,0.01058,1e-05,1.86608]
[1779952322770,54.01,73113.9,0.0,0.01058,1e-05,1.86616]
[1779952328813,54.01,73112.83,0.0,0.01058,1e-05,1.86541]
[1779952333848,54.01,73112.66,0.0,0.01058,1e-05,1.86563]
[1779952337875,54.01,73098.43,0.0,0.01047,1e-05,1.84869]
[1779952342910,54.02,73097.93,0.0,0.01047,1e-05,1.84867]
[1779952349960,54.02,73098.73,0.0,0.01048,1e-05,1.85043]
[1779952354997,54.03,73100.55,0.0,0.01049,1e-05,1.85182]
[1779952363817,54.03,73099.38,0.0,0.01049,1e-05,1.85129]
[1779952370107,54.03,73098.33,0.0,0.01048,1e-05,1.85051]
[1779952376148,54.04,73098.01,0.0,0.01049,1e-05,1.85082]
[1779952381182,54.04,73098.92,0.0,0.0105,1e-05,1.85241]
[1779952386217,54.04,73099.13,0.0,0.0105,1e-05,1.85313]
[1779952392259,54.04,73103.74,0.0,0.01054,1e-05,1.85924]
[1779952397294,54.05,73104.63,0.0,0.01055,1e-05,1.86073]
[1779952402329,54.05,73106.23,0.0,0.01056,1e-05,1.86307]
[1779952407364,54.05,73105.45,0.0,0.01056,1e-05,1.86249]
[1779952412400,54.05,73102.85,0.0,0.01054,1e-05,1.85833]
[1779952417433,54.05,73103.49,0.0,0.01054,1e-05,1.85952]
[1779952423476,54.06,73098.95,0.0,0.01051,1e-05,1.85454]
[1779952428512,54.06,73096.73,0.0,0.0105,1e-05,1.85234]
[1779952433547,54.06,73096.22,0.0,0.0105,1e-05,1.85225]
[1779952438582,54.07,73099.46,0.0,0.01053,1e-05,1.85673]
[1779952443621,54.07,73107.49,0.0,0.01059,1e-05,1.86695]
[1779952447643,54.07,73120.11,0.0,0.01069,1e-05,1.88267]
[1779952452678,54.07,73122.45,0.0,0.01071,1e-05,1.88582]
[1779952457714,54.07,73127.1,0.0,0.01075,1e-05,1.8918]
[1779952462749,54.07,73128.83,0.0,0.01076,1e-05,1.89418]
[1779952467785,54.08,73130.97,0.0,0.01078,1e-05,1.89708]
[1779952472819,54.08,73127.04,0.0,0.01075,1e-05,1.89112]
[1779952479868,54.08,73126.9,0.0,0.01075,1e-05,1.89137]
[1779952485909,54.08,73128.67,0.0,0.01076,1e-05,1.89393]
[1779952491958,54.08,73129.38,0.0,0.01077,1e-05,1.8952]
[1779952496994,54.08,73131.23,0.0,0.01079,1e-05,1.89782]
[1779952502030,54.09,73136.05,0.0,0.01083,1e-05,1.90412]
[1779952507066,54.09,73136.28,0.0,0.01083,1e-05,1.90469]
[1779952512099,54.09,73136.87,0.0,0.01084,1e-05,1.90569]
[1779952517135,54.09,73138.83,0.0,0.01086,1e-05,1.90839]
[1779952522171,54.09,73141.78,0.0,0.01088,1e-05,1.91228]
[1779952527212,54.09,73142.86,0.0,0.01089,1e-05,1.91382]
[1779952533255,54.09,73141.61,0.0,0.01088,1e-05,1.91111]
[1779952538288,54.1,73141.17,0.0,0.01087,1e-05,1.91078]
[1779952543324,54.1,73139.49,0.0,0.01086,1e-05,1.90896]
[1779952548364,54.1,73141.62,0.0,0.01088,1e-05,1.91183]
[1779952553394,54.1,73144.05,0.0,0.0109,1e-05,1.91502]
[1779952558430,54.1,73144.23,0.0,0.0109,1e-05,1.91541]
[1779952563466,54.1,73144.78,0.0,0.01091,1e-05,1.91624]
[1779952569507,54.1,73144.3,0.0,0.01091,1e-05,1.91583]
[1779952575317,54.1,73142.09,0.0,0.01089,1e-05,1.91323]
[1779952580584,54.1,73143.16,0.0,0.0109,1e-05,1.91479]
[1779952585388,54.1,73158.44,0.0,0.01102,1e-05,1.93399]
[1779952590655,54.1,73165.84,0.0,0.01108,1e-05,1.94326]
[1779952594933,54.1,73168.34,0.0,0.01109,1e-05,1.94494]
[1779952594989,54.1,73174.74,0.0,0.01115,1e-05,1.953]
[1779952598919,54.1,73178.21,0.0,0.01117,1e-05,1.95732]
[1779952599001,54.1,73183.78,0.0,0.01122,1e-05,1.96435]
[1779952604034,54.1,73185.21,0.0,0.01123,1e-05,1.96583]
[1779952604098,54.1,73186.05,0.0,0.01123,1e-05,1.96683]
[1779952609802,54.1,73186.37,0.0,0.01123,1e-05,1.96683]
[1779952610462,54.1,73186.37,0.0,0.01123,1e-05,1.96683]
[1779952610810,54.1,73185.46,0.0,0.01123,1e-05,1.9656]
[1779952615852,54.1,73183.43,0.0,0.01121,1e-05,1.96274]
[1779952620879,54.09,73190.82,0.0,0.01127,1e-05,1.97164]
[1779952627930,54.09,73184.65,0.0,0.01121,1e-05,1.96324]
[1779952632963,54.09,73175.28,0.0,0.01113,1e-05,1.95109]
[1779952637999,54.09,73177.49,0.0,0.01115,1e-05,1.95362]
[1779952644042,54.09,73181.44,0.0,0.01118,1e-05,1.95829]
[1779952649077,54.09,73184.42,0.0,0.0112,1e-05,1.96176]
[1779952655120,54.08,73183.74,0.0,0.01119,1e-05,1.95914]
[1779952660154,54.08,73185.64,0.0,0.0112,1e-05,1.96126]
[1779952665189,54.08,73194.02,0.0,0.01127,1e-05,1.97154]
[1779952670225,54.08,73200.83,0.0,0.01132,1e-05,1.97978]
[1779952675259,54.08,73202.54,0.0,0.01133,1e-05,1.98148]
[1779952680294,54.07,73199.24,0.0,0.0113,1e-05,1.97681]
[1779952685330,54.07,73195.37,0.0,0.01126,1e-05,1.97147]
[1779952690364,54.07,73192.1,0.0,0.01124,1e-05,1.96693]
[1779952695399,54.07,73192.68,0.0,0.01124,1e-05,1.9673]
[1779952700434,54.07,73192.9,0.0,0.01124,1e-05,1.9672]
[1779952705469,54.06,73195.48,0.0,0.01126,1e-05,1.9701]
[1779952710511,54.06,73195.72,0.0,0.01126,1e-05,1.97001]
[1779952715543,54.06,73183.88,0.0,0.01115,1e-05,1.9532]
[1779952720578,54.06,73194.27,0.0,0.01123,1e-05,1.96615]
[1779952726387,54.06,73196.03,0.0,0.01124,1e-05,1.96796]
[1779952731653,54.05,73196.58,0.0,0.01125,1e-05,1.9683]
[1779952736688,54.05,73197.54,0.0,0.01125,1e-05,1.96916]
[1779952741724,54.05,73199.28,0.0,0.01126,1e-05,1.97099]
[1779952746760,54.05,73199.53,0.0,0.01126,1e-05,1.97093]
[1779952751795,54.05,73200.44,0.0,0.01127,1e-05,1.97172]
[1779952756835,54.04,73202.43,0.0,0.01128,1e-05,1.97381]
[1779952761864,54.04,73199.6,0.0,0.01125,1e-05,1.96982]
[1779952766899,54.04,73198.51,0.0,0.01124,1e-05,1.96809]
[1779952772944,54.04,73196.09,0.0,0.01121,1e-05,1.96321]
[1779952779990,54.04,73194.1,0.0,0.01119,1e-05,1.9603]
[1779952785036,54.04,73194.77,0.0,0.0112,1e-05,1.96089]
[1779952790064,54.03,73197.59,0.0,0.01122,1e-05,1.96419]
[1779952796883,54.03,73196.96,0.0,0.01121,1e-05,1.963]
[1779952802146,54.03,73194.93,0.0,0.01119,1e-05,1.96016]
[1779952806422,54.03,73194.93,0.0,0.01119,1e-05,1.96016]
[1779952806513,54.03,73194.06,0.0,0.01119,1e-05,1.95887]
[1779952808374,54.03,73194.06,0.0,0.01119,1e-05,1.95887]
[1779952808418,54.03,73193.99,0.0,0.01118,1e-05,1.95878]
[1779952814234,54.03,73196.08,0.0,0.0112,1e-05,1.96143]
[1779952819269,54.03,73199.41,0.0,0.01123,1e-05,1.96566]
[1779952821206,54.03,73199.53,0.0,0.01123,1e-05,1.96575]
[1779952821307,54.03,73189.17,0.0,0.01114,1e-05,1.95255]
[1779952825311,54.03,73202.57,0.0,0.01125,1e-05,1.96935]
[1779952830347,54.03,73203.44,0.0,0.01126,1e-05,1.97011]
[1779952835381,54.02,73208.13,0.0,0.01129,1e-05,1.97429]
[1779952840417,54.02,73208.91,0.0,0.01129,1e-05,1.97489]
[1779952845451,54.02,73220.27,0.0,0.01138,1e-05,1.98899]
[1779952850486,54.02,73220.3,0.0,0.01138,1e-05,1.9885]
[1779952852328,54.02,73220.53,0.0,0.01138,1e-05,1.98869]
[1779952852512,54.02,73221.08,0.0,0.01138,1e-05,1.98929]
[1779952853509,54.01,73237.53,0.0,0.01152,1e-05,2.01038]
[1779952855212,54.01,73240.26,0.0,0.01154,1e-05,2.01377]
[1779952855523,54.01,73241.63,0.0,0.01155,1e-05,2.01539]
[1779952860559,54.01,73242.73,0.0,0.01155,1e-05,2.01608]
[1779952865594,54.01,73240.98,0.0,0.01154,1e-05,2.01306]
[1779952870632,54.0,73237.71,0.0,0.0115,1e-05,2.00811]
[1779952877680,54.0,73232.41,0.0,0.01145,1e-05,2.00035]
[1779952879691,54.0,73215.92,0.0,0.01131,1e-05,1.97891]
[1779952884726,53.99,73213.85,0.0,0.0113,1e-05,1.97586]
[1779952889765,53.99,73220.71,0.0,0.01135,1e-05,1.98424]
[1779952894801,53.99,73218.65,0.0,0.01132,1e-05,1.97976]
[1779952899836,53.99,73219.05,0.0,0.01132,1e-05,1.9799]
[1779952904870,53.99,73218.16,0.0,0.01131,1e-05,1.97839]
[1779952910912,53.98,73220.92,0.0,0.01133,1e-05,1.98152]
[1779952915947,53.98,73224.44,0.0,0.01136,1e-05,1.9857]
[1779952920982,53.98,73226.16,0.0,0.01137,1e-05,1.98757]
[1779952926018,53.98,73221.18,0.0,0.01133,1e-05,1.98079]
[1779952927989,53.98,73221.64,0.0,0.01133,1e-05,1.98133]
[1779952928583,53.98,73221.64,0.0,0.01133,1e-05,1.98133]
[1779952928658,53.98,73222.63,0.0,0.01134,1e-05,1.9826]
[1779952934074,53.98,73219.97,0.0,0.01132,1e-05,1.97919]
[1779952939110,53.98,73212.49,0.0,0.01126,1e-05,1.96963]
[1779952941288,53.98,73212.2,0.0,0.01125,1e-05,1.96921]
[1779952941295,53.98,73211.85,0.0,0.01125,1e-05,1.96872]
[1779952947978,53.98,73210.15,0.0,0.01123,1e-05,1.96626]
[1779952953208,53.98,73207.46,0.0,0.0112,1e-05,1.96112]
[1779952960259,53.97,73206.54,0.0,0.01119,1e-05,1.95968]
[1779952966300,53.97,73205.57,0.0,0.01118,1e-05,1.95824]
[1779952969322,53.97,73217.73,0.0,0.01128,1e-05,1.97361]
[1779952974355,53.97,73223.09,0.0,0.01132,1e-05,1.98013]
[1779952979392,53.97,73223.98,0.0,0.01133,1e-05,1.98099]
[1779952984612,53.97,73220.43,0.0,0.0113,1e-05,1.97617]
[1779952984671,53.97,73222.22,0.0,0.01131,1e-05,1.9784]
[1779952988540,53.97,73223.88,0.0,0.01133,1e-05,1.98031]
[1779952988603,53.97,73222.98,0.0,0.01132,1e-05,1.97909]
[1779952994497,53.96,73220.67,0.0,0.0113,1e-05,1.97575]
[1779953001545,53.96,73220.05,0.0,0.01129,1e-05,1.97451]
[1779953006581,53.96,73223.79,0.0,0.01132,1e-05,1.97898]
[1779953011616,53.96,73228.59,0.0,0.01135,1e-05,1.98332]
[1779953017658,53.96,73230.48,0.0,0.01136,1e-05,1.9853]
[1779953022695,53.95,73233.92,0.0,0.01138,1e-05,1.98934]
[1779953027728,53.95,73234.03,0.0,0.01138,1e-05,1.9891]
[1779953032763,53.95,73233.61,0.0,0.01138,1e-05,1.9882]
[1779953037798,53.95,73232.99,0.0,0.01137,1e-05,1.98705]
[1779953042835,53.95,73229.68,0.0,0.01134,1e-05,1.98245]
[1779953047871,53.94,73231.48,0.0,0.01135,1e-05,1.98446]
[1779953055927,53.94,73233.29,0.0,0.01136,1e-05,1.98629]
[1779953060626,53.94,73234.7,0.0,0.01137,1e-05,1.98784]
[1779953060831,53.94,73234.7,0.0,0.01137,1e-05,1.98784]
[1779953060879,53.94,73234.8,0.0,0.01138,1e-05,1.98791]
[1779953065997,53.94,73233.03,0.0,0.01136,1e-05,1.98563]
[1779953069788,53.94,73233.32,0.0,0.01136,1e-05,1.98589]
[1779953069857,53.94,73233.52,0.0,0.01136,1e-05,1.98609]
[1779953075061,53.94,73234.64,0.0,0.01136,1e-05,1.9858]
[1779953080094,53.94,73237.31,0.0,0.01138,1e-05,1.98892]
[1779953085131,53.93,73237.6,0.0,0.01138,1e-05,1.98898]
[1779953092181,53.93,73238.55,0.0,0.01139,1e-05,1.98979]
[1779953099045,53.93,73237.39,0.0,0.01138,1e-05,1.98791]
[1779953104263,53.93,73237.03,0.0,0.01137,1e-05,1.98718]
[1779953109301,53.93,73236.78,0.0,0.01137,1e-05,1.98655]
[1779953114339,53.93,73236.59,0.0,0.01136,1e-05,1.98604]
[1779953119372,53.92,73240.13,0.0,0.01139,1e-05,1.99031]
[1779953124408,53.92,73246.18,0.0,0.01144,1e-05,1.99776]
[1779953128435,53.92,73223.43,0.0,0.01125,1e-05,1.96831]
[1779953133470,53.92,73221.0,0.0,0.01122,1e-05,1.96369]
[1779953139512,53.92,73218.94,0.0,0.0112,1e-05,1.96094]
[1779953144547,53.92,73228.11,0.0,0.01128,1e-05,1.97246]
[1779953149002,53.92,73230.23,0.0,0.01129,1e-05,1.97502]
[1779953149048,53.92,73229.54,0.0,0.01129,1e-05,1.97409]
[1779953154348,53.92,73223.18,0.0,0.01123,1e-05,1.96577]
[1779953154617,53.92,73223.16,0.0,0.01123,1e-05,1.96571]
[1779953159652,53.92,73225.99,0.0,0.01126,1e-05,1.96914]
[1779953164690,53.92,73227.64,0.0,0.01127,1e-05,1.97105]
[1779953169730,53.91,73223.68,0.0,0.01123,1e-05,1.96581]
[1779953174757,53.91,73219.44,0.0,0.0112,1e-05,1.96025]
[1779953177778,53.91,73205.76,0.0,0.01109,1e-05,1.94283]
[1779953182833,53.91,73198.15,0.0,0.01103,1e-05,1.93327]
[1779953186862,53.91,73186.68,0.0,0.01093,1e-05,1.91897]
[1779953191897,53.91,73187.45,0.0,0.01093,1e-05,1.91868]
[1779953193915,53.92,73187.71,0.0,0.01094,1e-05,1.91906]
[1779953199951,53.92,73187.71,0.0,0.01094,1e-05,1.91922]
[1779953204989,53.92,73187.94,0.0,0.01094,1e-05,1.91963]
[1779953210038,53.92,73186.66,0.0,0.01093,1e-05,1.91813]
[1779953217080,53.92,73186.06,0.0,0.01093,1e-05,1.91751]
[1779953222114,53.92,73178.62,0.0,0.01087,1e-05,1.90834]
[1779953226143,53.92,73165.69,0.0,0.01077,1e-05,1.89242]
[1779953231183,53.92,73162.55,0.0,0.01074,1e-05,1.88887]
[1779953236215,53.92,73168.56,0.0,0.01079,1e-05,1.89669]
[1779953241248,53.92,73165.91,0.0,0.01077,1e-05,1.89378]
[1779953246282,53.93,73166.95,0.0,0.01078,1e-05,1.89543]
[1779953251318,53.93,73166.15,0.0,0.01077,1e-05,1.8934]
[1779953256353,53.93,73170.44,0.0,0.01081,1e-05,1.89906]
[1779953258180,53.93,73184.97,0.0,0.01093,1e-05,1.91728]
[1779953263403,53.93,73189.8,0.0,0.01097,1e-05,1.92343]
[1779953268438,53.93,73189.34,0.0,0.01096,1e-05,1.92293]
[1779953273475,53.93,73182.84,0.0,0.01091,1e-05,1.91485]
[1779953278508,53.93,73183.61,0.0,0.01092,1e-05,1.91592]
[1779953283544,53.93,73186.48,0.0,0.01094,1e-05,1.91957]
[1779953288578,53.93,73186.7,0.0,0.01094,1e-05,1.91987]
[1779953293612,53.93,73186.33,0.0,0.01094,1e-05,1.91943]
[1779953298648,53.93,73184.9,0.0,0.01093,1e-05,1.91766]
[1779953303683,53.93,73183.16,0.0,0.01091,1e-05,1.91551]
[1779953308717,53.93,73175.64,0.0,0.01086,1e-05,1.90624]
[1779953314760,53.94,73174.66,0.0,0.01084,1e-05,1.90376]
[1779953319796,53.94,73171.24,0.0,0.01081,1e-05,1.89962]
[1779953324831,53.94,73162.15,0.0,0.01074,1e-05,1.88858]
[1779953329866,53.94,73164.12,0.0,0.01076,1e-05,1.89127]
[1779953335908,53.94,73164.38,0.0,0.01076,1e-05,1.8919]
[1779953343967,53.94,73163.46,0.0,0.01076,1e-05,1.89122]
[1779953349001,53.94,73166.43,0.0,0.01079,1e-05,1.89518]
[1779953356053,53.95,73166.46,0.0,0.01079,1e-05,1.89563]
[1779953361086,53.95,73165.41,0.0,0.01078,1e-05,1.89463]
[1779953367128,53.95,73162.57,0.0,0.01076,1e-05,1.89151]
[1779953372177,53.95,73165.48,0.0,0.01078,1e-05,1.89403]
[1779953380034,53.95,73165.45,0.0,0.01078,1e-05,1.8945]
[1779953385267,53.96,73165.11,0.0,0.01078,1e-05,1.89439]
[1779953392316,53.96,73164.06,0.0,0.01078,1e-05,1.89354]
[1779953397349,53.96,73164.12,0.0,0.01078,1e-05,1.89394]
[1779953402385,53.96,73178.33,0.0,0.01089,1e-05,1.91187]
[1779953408427,53.96,73177.44,0.0,0.01089,1e-05,1.91094]
[1779953413466,53.96,73178.68,0.0,0.0109,1e-05,1.91258]
[1779953420320,53.96,73179.22,0.0,0.0109,1e-05,1.91334]
[1779953425549,53.96,73177.88,0.0,0.01089,1e-05,1.9117]
[1779953430584,53.96,73179.06,0.0,0.0109,1e-05,1.91319]
[1779953436626,53.96,73177.64,0.0,0.01088,1e-05,1.91004]
[1779953441662,53.96,73176.86,0.0,0.01088,1e-05,1.90909]
[1779953446698,53.96,73183.13,0.0,0.01093,1e-05,1.91687]
[1779953452741,53.96,73184.94,0.0,0.01094,1e-05,1.91901]
[1779953459792,53.96,73183.5,0.0,0.01093,1e-05,1.91711]
[1779953464827,53.96,73181.81,0.0,0.01092,1e-05,1.91495]
[1779953470675,53.96,73181.21,0.0,0.01091,1e-05,1.91417]
[1779953475516,53.96,73180.38,0.0,0.0109,1e-05,1.91311]
[1779953475617,53.96,73179.97,0.0,0.0109,1e-05,1.9126]
[1779953480940,53.96,73180.6,0.0,0.01091,1e-05,1.91339]
[1779953482954,53.96,73191.84,0.0,0.011,1e-05,1.92745]
[1779953487988,53.96,73193.27,0.0,0.01101,1e-05,1.92925]
[1779953493033,53.96,73204.3,0.0,0.01109,1e-05,1.94173]
[1779953496052,53.96,73215.79,0.0,0.01118,1e-05,1.95628]
[1779953501086,53.96,73222.05,0.0,0.01123,1e-05,1.96424]
[1779953506121,53.96,73224.98,0.0,0.01126,1e-05,1.96798]
[1779953511157,53.96,73225.29,0.0,0.01126,1e-05,1.96838]
[1779953516192,53.96,73210.66,0.0,0.01114,1e-05,1.94977]
[1779953521228,53.96,73205.17,0.0,0.0111,1e-05,1.94283]
[1779953521883,53.96,73205.17,0.0,0.0111,1e-05,1.94283]
[1779953522235,53.96,73204.67,0.0,0.01109,1e-05,1.94217]
[1779953527269,53.96,73202.31,0.0,0.01107,1e-05,1.93909]
[1779953532304,53.96,73199.56,0.0,0.01105,1e-05,1.93555]
[1779953537342,53.96,73199.25,0.0,0.01105,1e-05,1.9351]
[1779953542393,53.96,73206.73,0.0,0.01111,1e-05,1.9445]
[1779953546410,53.96,73218.55,0.0,0.0112,1e-05,1.95931]
[1779953551444,53.96,73222.97,0.0,0.01123,1e-05,1.96325]
[1779953558492,53.96,73224.34,0.0,0.01124,1e-05,1.9646]
[1779953563528,53.95,73228.01,0.0,0.01127,1e-05,1.96907]
[1779953568564,53.95,73232.67,0.0,0.0113,1e-05,1.97475]
[1779953573601,53.95,73236.63,0.0,0.01133,1e-05,1.97956]
[1779953578633,53.95,73242.28,0.0,0.01138,1e-05,1.98649]
[1779953583668,53.95,73242.2,0.0,0.01137,1e-05,1.986]
[1779953589712,53.95,73241.97,0.0,0.01137,1e-05,1.98524]
[1779953594747,53.94,73241.32,0.0,0.01136,1e-05,1.98402]
[1779953599784,53.94,73240.35,0.0,0.01135,1e-05,1.98238]
[1779953604818,53.94,73239.85,0.0,0.01134,1e-05,1.98134]
[1779953609854,53.94,73230.47,0.0,0.01126,1e-05,1.96899]
[1779953614909,53.94,73238.19,0.0,0.01132,1e-05,1.97712]
[1779953619944,53.93,73238.45,0.0,0.01132,1e-05,1.9771]
[1779953624978,53.93,73232.03,0.0,0.01126,1e-05,1.96856]
[1779953630019,53.93,73235.79,0.0,0.01129,1e-05,1.97303]
[1779953635048,53.93,73238.45,0.0,0.01131,1e-05,1.97608]
[1779953640083,53.93,73238.66,0.0,0.01131,1e-05,1.97598]
[1779953645120,53.93,73239.22,0.0,0.01131,1e-05,1.97631]
[1779953650155,53.92,73240.42,0.0,0.01132,1e-05,1.97746]
[1779953655188,53.92,73240.94,0.0,0.01132,1e-05,1.97773]
[1779953660223,53.92,73241.42,0.0,0.01132,1e-05,1.97794]
[1779953667272,53.92,73241.91,0.0,0.01132,1e-05,1.97801]
[1779953672307,53.91,73250.15,0.0,0.01138,1e-05,1.98663]
[1779953675257,53.91,73252.66,0.0,0.0114,1e-05,1.98976]
[1779953675329,53.91,73255.63,0.0,0.01142,1e-05,1.99349]
[1779953676336,53.91,73270.01,0.0,0.01154,1e-05,2.01201]
[1779953681015,53.91,73266.51,0.0,0.01151,1e-05,2.00676]
[1779953681371,53.91,73264.89,0.0,0.0115,1e-05,2.00453]
[1779953687413,53.9,73268.88,0.0,0.01152,1e-05,2.00886]
[1779953689055,53.9,73269.89,0.0,0.01153,1e-05,2.01002]
[1779953689428,53.9,73271.4,0.0,0.01154,1e-05,2.01183]
[1779953691004,53.9,73279.86,0.0,0.01161,1e-05,2.0227]
[1779953691441,53.9,73280.33,0.0,0.01162,1e-05,2.02315]
[1779953696476,53.9,73278.69,0.0,0.0116,1e-05,2.02017]
[1779953701511,53.89,73280.1,0.0,0.0116,1e-05,2.0212]
[1779953706546,53.89,73292.48,0.0,0.0117,1e-05,2.03659]
[1779953711582,53.88,73304.3,0.0,0.0118,1e-05,2.05119]
[1779953716617,53.88,73302.02,0.0,0.01177,1e-05,2.04715]
[1779953721652,53.87,73303.86,0.0,0.01178,1e-05,2.04863]
[1779953726687,53.87,73308.35,0.0,0.01181,1e-05,2.05359]
[1779953731722,53.86,73307.47,0.0,0.01179,1e-05,2.04997]
[1779953736758,53.86,73309.66,0.0,0.0118,1e-05,2.05193]
[1779953741793,53.85,73318.43,0.0,0.01187,1e-05,2.06258]
[1779953747033,53.85,73326.62,0.0,0.01194,1e-05,2.07261]
[1779953747079,53.85,73332.29,0.0,0.01198,1e-05,2.07996]
[1779953751387,53.84,73327.04,0.0,0.01193,1e-05,2.07227]
[1779953751477,53.84,73327.22,0.0,0.01193,1e-05,2.07205]
[1779953756898,53.84,73324.37,0.0,0.0119,1e-05,2.06715]
[1779953762742,53.83,73331.63,0.0,0.01196,1e-05,2.07554]
[1779953767977,53.82,73326.58,0.0,0.0119,1e-05,2.06764]
[1779953773012,53.82,73322.74,0.0,0.01186,1e-05,2.06136]
[1779953776034,53.82,73309.83,0.0,0.01175,1e-05,2.04358]
[1779953781068,53.81,73315.41,0.0,0.01179,1e-05,2.0499]
[1779953787112,53.8,73315.13,0.0,0.01178,1e-05,2.04816]
[1779953792145,53.8,73316.24,0.0,0.01177,1e-05,2.047]
[1779953797182,53.79,73321.27,0.0,0.01181,1e-05,2.05244]
[1779953802217,53.79,73322.59,0.0,0.01181,1e-05,2.05295]
[1779953807252,53.78,73324.02,0.0,0.01181,1e-05,2.05362]
[1779953812288,53.77,73325.13,0.0,0.01181,1e-05,2.05389]
[1779953818329,53.77,73326.11,0.0,0.01181,1e-05,2.05376]
[1779953823364,53.76,73329.63,0.0,0.01184,1e-05,2.05723]
[1779953828403,53.75,73331.18,0.0,0.01184,1e-05,2.05812]
[1779953833436,53.75,73336.67,0.0,0.01188,1e-05,2.06422]
[1779953838478,53.74,73342.6,0.0,0.01192,1e-05,2.07064]
[1779953843508,53.73,73345.79,0.0,0.01194,1e-05,2.07365]
[1779953848543,53.73,73358.25,0.0,0.01204,1e-05,2.08907]
[1779953853577,53.72,73361.99,0.0,0.01206,1e-05,2.09127]
[1779953858612,53.72,73362.97,0.0,0.01206,1e-05,2.09124]
[1779953863648,53.71,73369.76,0.0,0.01211,1e-05,2.09901]
[1779953868684,53.7,73371.33,0.0,0.01211,1e-05,2.0997]
[1779953870699,53.7,73360.08,0.0,0.01201,1e-05,2.08401]
[1779953875734,53.69,73357.13,0.0,0.01198,1e-05,2.07883]
[1779953878755,53.69,73343.11,0.0,0.01185,1e-05,2.05943]
[1779953883790,53.68,73329.64,0.0,0.01173,1e-05,2.04061]
[1779953888824,53.68,73324.72,0.0,0.01168,1e-05,2.03331]
[1779953893859,53.68,73322.45,0.0,0.01166,1e-05,2.0295]
[1779953898894,53.67,73321.42,0.0,0.01164,1e-05,2.02729]
[1779953903930,53.67,73323.76,0.0,0.01165,1e-05,2.02947]
[1779953909974,53.66,73325.24,0.0,0.01166,1e-05,2.03032]
[1779953915021,53.66,73326.51,0.0,0.01166,1e-05,2.02958]
[1779953920072,53.65,73333.11,0.0,0.01171,1e-05,2.03729]
[1779953925098,53.65,73334.11,0.0,0.01171,1e-05,2.03759]
[1779953930132,53.64,73332.29,0.0,0.01169,1e-05,2.03418]
[1779953935166,53.64,73333.14,0.0,0.01169,1e-05,2.03431]
[1779953940201,53.63,73332.76,0.0,0.01168,1e-05,2.03283]
[1779953945236,53.63,73331.96,0.0,0.01166,1e-05,2.03081]
[1779953948299,53.63,73331.55,0.0,0.01166,1e-05,2.02988]
[1779953948401,53.62,73330.28,0.0,0.01165,1e-05,2.02802]
[1779953954300,53.62,73336.53,0.0,0.0117,1e-05,2.03625]
[1779953959334,53.62,73333.55,0.0,0.01167,1e-05,2.03232]
[1779953960770,53.62,73333.55,0.0,0.01167,1e-05,2.03232]
[1779953960810,53.62,73332.52,0.0,0.01166,1e-05,2.03077]
[1779953963311,53.62,73331.89,0.0,0.01166,1e-05,2.02973]
[1779953963402,53.62,73327.57,0.0,0.01162,1e-05,2.02386]
[1779953965267,53.62,73327.57,0.0,0.01162,1e-05,2.02366]
[1779953965379,53.62,73324.13,0.0,0.01159,1e-05,2.01896]
[1779953970414,53.61,73323.42,0.0,0.01157,1e-05,2.01714]
[1779953976456,53.61,73325.07,0.0,0.01157,1e-05,2.01675]
[1779953981491,53.6,73321.25,0.0,0.01153,1e-05,2.01083]
[1779953988541,53.6,73319.66,0.0,0.01151,1e-05,2.00758]
[1779953993577,53.59,73313.6,0.0,0.01146,1e-05,1.99893]
[1779953998612,53.59,73305.18,0.0,0.01138,1e-05,1.98731]
[1779953999378,53.59,73305.18,0.0,0.01138,1e-05,1.98731]
[1779953999617,53.59,73304.29,0.0,0.01137,1e-05,1.98604]
[1779954001063,53.59,73304.29,0.0,0.01137,1e-05,1.98604]
[1779954001121,53.59,73302.8,0.0,0.01136,1e-05,1.9839]
[1779954006681,53.59,73308.23,0.0,0.0114,1e-05,1.99025]
[1779954011709,53.58,73304.02,0.0,0.01136,1e-05,1.98429]
[1779954016744,53.58,73305.35,0.0,0.01137,1e-05,1.98557]
[1779954023793,53.58,73308.2,0.0,0.01139,1e-05,1.98869]
[1779954028828,53.58,73313.74,0.0,0.01143,1e-05,1.99544]
[1779954033863,53.57,73310.52,0.0,0.0114,1e-05,1.98938]
[1779954038900,53.57,73304.9,0.0,0.01135,1e-05,1.98177]
[1779954043943,53.57,73300.49,0.0,0.01131,1e-05,1.97578]
[1779954048974,53.57,73305.99,0.0,0.01135,1e-05,1.9826]
[1779954054005,53.57,73311.09,0.0,0.01139,1e-05,1.98889]
[1779954059040,53.57,73313.12,0.0,0.01141,1e-05,1.99113]
[1779954064074,53.56,73311.33,0.0,0.01139,1e-05,1.98839]
[1779954069110,53.56,73311.65,0.0,0.01139,1e-05,1.98839]
[1779954074145,53.56,73309.83,0.0,0.01137,1e-05,1.98566]
[1779954079181,53.56,73313.56,0.0,0.0114,1e-05,1.99014]
[1779954084216,53.56,73315.96,0.0,0.01142,1e-05,1.99291]
[1779954089251,53.55,73316.85,0.0,0.01142,1e-05,1.9937]
[1779954095095,53.55,73317.45,0.0,0.01142,1e-05,1.9926]
[1779954100328,53.55,73316.01,0.0,0.0114,1e-05,1.99038]
[1779954105363,53.55,73316.86,0.0,0.01141,1e-05,1.99112]
[1779954110398,53.55,73318.05,0.0,0.01142,1e-05,1.99225]
[1779954115433,53.54,73316.77,0.0,0.0114,1e-05,1.9902]
[1779954120472,53.54,73316.95,0.0,0.0114,1e-05,1.99004]
[1779954125507,53.54,73317.91,0.0,0.01141,1e-05,1.9909]
[1779954130542,53.54,73324.39,0.0,0.01146,1e-05,1.99892]
[1779954135578,53.54,73329.23,0.0,0.0115,1e-05,2.00473]
[1779954140612,53.53,73328.24,0.0,0.01148,1e-05,2.0029]
[1779954145647,53.53,73325.83,0.0,0.01146,1e-05,1.99921]
[1779954150682,53.53,73325.98,0.0,0.01146,1e-05,1.99885]
[1779954155717,53.52,73325.6,0.0,0.01144,1e-05,1.99633]
[1779954160751,53.52,73330.9,0.0,0.01148,1e-05,2.00264]
[1779954165787,53.52,73332.07,0.0,0.01149,1e-05,2.00354]
[1779954170823,53.51,73332.0,0.0,0.01148,1e-05,2.00268]
[1779954175858,53.51,73330.87,0.0,0.01147,1e-05,2.00058]
[1779954180892,53.51,73331.03,0.0,0.01147,1e-05,2.00015]
[1779954185927,53.5,73330.08,0.0,0.01146,1e-05,1.99827]
[1779954190965,53.5,73329.94,0.0,0.01145,1e-05,1.99745]
[1779954195996,53.5,73334.57,0.0,0.01148,1e-05,2.00282]
[1779954201032,53.5,73334.69,0.0,0.01148,1e-05,2.00256]
[1779954206067,53.49,73330.96,0.0,0.01145,1e-05,1.99702]
[1779954210096,53.49,73343.99,0.0,0.01155,1e-05,2.0135]
[1779954215130,53.49,73353.25,0.0,0.01162,1e-05,2.02339]
[1779954220165,53.48,73352.54,0.0,0.01161,1e-05,2.02163]
[1779954225200,53.48,73353.11,0.0,0.01161,1e-05,2.02162]
[1779954230235,53.47,73352.81,0.0,0.0116,1e-05,2.02049]
[1779954235270,53.47,73352.27,0.0,0.01159,1e-05,2.01908]
[1779954240304,53.47,73351.87,0.0,0.01158,1e-05,2.01788]
[1779954246348,53.46,73351.45,0.0,0.01157,1e-05,2.01656]
[1779954247342,53.46,73351.45,0.0,0.01157,1e-05,2.01656]
[1779954247360,53.46,73351.24,0.0,0.01157,1e-05,2.01615]
[1779954250256,53.46,73354.32,0.0,0.0116,1e-05,2.01994]
[1779954250382,53.46,73354.12,0.0,0.01159,1e-05,2.01955]
[1779954252396,53.46,73367.13,0.0,0.0117,1e-05,2.03645]
[1779954256233,53.46,73379.96,0.0,0.01181,1e-05,2.05281]
[1779954259444,53.45,73391.07,0.0,0.0119,1e-05,2.06706]
[1779954264480,53.45,73392.06,0.0,0.0119,1e-05,2.06735]
[1779954269515,53.44,73385.15,0.0,0.01184,1e-05,2.05707]
[1779954274549,53.44,73383.73,0.0,0.01181,1e-05,2.05276]
[1779954280593,53.43,73387.64,0.0,0.01184,1e-05,2.05684]
[1779954286447,53.43,73389.36,0.0,0.01184,1e-05,2.05797]
[1779954291672,53.42,73389.36,0.0,0.01184,1e-05,2.05699]
[1779954296727,53.42,73392.1,0.0,0.01185,1e-05,2.05966]
[1779954301747,53.41,73392.28,0.0,0.01185,1e-05,2.05891]
[1779954306776,53.41,73381.99,0.0,0.01175,1e-05,2.04432]
[1779954310874,53.41,73382.13,0.0,0.01175,1e-05,2.04404]
[1779954310935,53.4,73382.6,0.0,0.01175,1e-05,2.0445]
[1779954314921,53.4,73383.37,0.0,0.01176,1e-05,2.04507]
[1779954314987,53.4,73382.17,0.0,0.01175,1e-05,2.04333]
[1779954320881,53.4,73383.55,0.0,0.01175,1e-05,2.0443]
[1779954325916,53.39,73383.62,0.0,0.01175,1e-05,2.04371]
[1779954330951,53.39,73385.0,0.0,0.01176,1e-05,2.04488]
[1779954334980,53.39,73375.21,0.0,0.01166,1e-05,2.02993]
[1779954340015,53.39,73364.61,0.0,0.01157,1e-05,2.0154]
[1779954346064,53.38,73359.1,0.0,0.01152,1e-05,2.00774]
[1779954351095,53.38,73351.24,0.0,0.01145,1e-05,1.99716]
[1779954356129,53.38,73345.27,0.0,0.0114,1e-05,1.98911]
[1779954361164,53.38,73337.62,0.0,0.01133,1e-05,1.97896]
[1779954366200,53.38,73339.82,0.0,0.01135,1e-05,1.9816]
[1779954371236,53.38,73338.71,0.0,0.01134,1e-05,1.97989]
[1779954376271,53.38,73333.92,0.0,0.0113,1e-05,1.97342]
[1779954381307,53.37,73327.22,0.0,0.01124,1e-05,1.96457]
[1779954386342,53.37,73328.01,0.0,0.01124,1e-05,1.96538]
[1779954391377,53.37,73329.48,0.0,0.01125,1e-05,1.96559]
[1779954396412,53.37,73337.48,0.0,0.01131,1e-05,1.97563]
[1779954401446,53.37,73336.61,0.0,0.0113,1e-05,1.9742]
[1779954406481,53.37,73329.27,0.0,0.01124,1e-05,1.96447]
[1779954411516,53.37,73327.74,0.0,0.01122,1e-05,1.96229]
[1779954417558,53.37,73327.27,0.0,0.01122,1e-05,1.96145]
[1779954422594,53.36,73330.77,0.0,0.01125,1e-05,1.96574]
[1779954427644,53.36,73331.08,0.0,0.01125,1e-05,1.9659]
[1779954432678,53.36,73334.81,0.0,0.01128,1e-05,1.97046]
[1779954437712,53.36,73340.28,0.0,0.01132,1e-05,1.97721]
[1779954442749,53.36,73338.14,0.0,0.0113,1e-05,1.97411]
[1779954447783,53.36,73329.12,0.0,0.01122,1e-05,1.96218]
[1779954452819,53.36,73327.82,0.0,0.0112,1e-05,1.95889]
[1779954457854,53.35,73328.4,0.0,0.01121,1e-05,1.95946]
[1779954462887,53.35,73328.85,0.0,0.01121,1e-05,1.95986]
[1779954468936,53.35,73327.57,0.0,0.0112,1e-05,1.95802]
[1779954473970,53.35,73328.66,0.0,0.01121,1e-05,1.95924]
[1779954479005,53.35,73329.25,0.0,0.01121,1e-05,1.95979]
[1779954484059,53.35,73316.24,0.0,0.0111,1e-05,1.94289]
[1779954489098,53.35,73304.18,0.0,0.011,1e-05,1.92749]
[1779954494134,53.35,73295.29,0.0,0.01093,1e-05,1.91632]
[1779954499169,53.35,73297.76,0.0,0.01095,1e-05,1.9196]
[1779954506215,53.35,73303.59,0.0,0.011,1e-05,1.92715]
[1779954509217,53.35,73301.32,0.0,0.01098,1e-05,1.92428]
[1779954509319,53.35,73301.43,0.0,0.01098,1e-05,1.92444]
[1779954513228,53.35,73300.91,0.0,0.01097,1e-05,1.92242]
[1779954513327,53.35,73300.4,0.0,0.01097,1e-05,1.92179]
[1779954519307,53.35,73298.95,0.0,0.01096,1e-05,1.92009]
[1779954524342,53.35,73299.94,0.0,0.01096,1e-05,1.92147]
[1779954525256,53.35,73299.94,0.0,0.01096,1e-05,1.92147]
[1779954525349,53.35,73300.27,0.0,0.01097,1e-05,1.92192]
[1779954527677,53.35,73303.52,0.0,0.01099,1e-05,1.92608]
[1779954528370,53.35,73309.75,0.0,0.01104,1e-05,1.93402]
[1779954533405,53.35,73310.43,0.0,0.01105,1e-05,1.9349]
[1779954538442,53.35,73321.84,0.0,0.01114,1e-05,1.94944]
[1779954541462,53.35,73310.33,0.0,0.01105,1e-05,1.93467]
[1779954546501,53.35,73307.63,0.0,0.01103,1e-05,1.93124]
[1779954551539,53.35,73312.73,0.0,0.01107,1e-05,1.93772]
[1779954556570,53.35,73311.95,0.0,0.01106,1e-05,1.93665]
[1779954561605,53.35,73315.26,0.0,0.01109,1e-05,1.94081]
[1779954566640,53.35,73313.56,0.0,0.01107,1e-05,1.93856]
[1779954571676,53.35,73319.37,0.0,0.01111,1e-05,1.9445]
[1779954576709,53.35,73321.09,0.0,0.01113,1e-05,1.94656]
[1779954581745,53.35,73313.45,0.0,0.01106,1e-05,1.9367]
[1779954586783,53.35,73312.93,0.0,0.01106,1e-05,1.936]
[1779954591818,53.35,73312.41,0.0,0.01105,1e-05,1.9353]
[1779954596852,53.35,73313.8,0.0,0.01107,1e-05,1.93703]
[1779954601888,53.35,73311.89,0.0,0.01105,1e-05,1.93455]
[1779954606924,53.35,73309.86,0.0,0.01103,1e-05,1.93193]
[1779954611962,53.35,73308.27,0.0,0.01102,1e-05,1.92989]
[1779954616997,53.35,73307.29,0.0,0.01101,1e-05,1.92863]
[1779954622035,53.35,73306.64,0.0,0.01101,1e-05,1.92779]
[1779954628076,53.35,73306.55,0.0,0.011,1e-05,1.92765]
[1779954628805,53.35,73306.55,0.0,0.011,1e-05,1.92765]
[1779954629085,53.35,73305.52,0.0,0.011,1e-05,1.92634]
[1779954630927,53.35,73304.55,0.0,0.01099,1e-05,1.92511]
[1779954631096,53.35,73304.69,0.0,0.01098,1e-05,1.92387]
[1779954636134,53.35,73305.67,0.0,0.01099,1e-05,1.92511]
[1779954639415,53.35,73305.67,0.0,0.01099,1e-05,1.92511]
[1779954639485,53.35,73304.77,0.0,0.01098,1e-05,1.92397]
[1779954642176,53.35,73286.38,0.0,0.01083,1e-05,1.90079]
[1779954647211,53.35,73289.35,0.0,0.01086,1e-05,1.90474]
[1779954652246,53.35,73290.38,0.0,0.01087,1e-05,1.9063]
[1779954657282,53.35,73294.61,0.0,0.01091,1e-05,1.91194]
[1779954662319,53.35,73297.02,0.0,0.01093,1e-05,1.9152]
[1779954667352,53.36,73300.21,0.0,0.01095,1e-05,1.91956]
[1779954673463,53.36,73301.96,0.0,0.01097,1e-05,1.92198]
[1779954673528,53.36,73303.27,0.0,0.01098,1e-05,1.92375]
[1779954679472,53.36,73303.75,0.0,0.01099,1e-05,1.92462]
[1779954679529,53.36,73296.71,0.0,0.01093,1e-05,1.91576]
[1779954685498,53.36,73294.58,0.0,0.01092,1e-05,1.91344]
[1779954691538,53.36,73295.19,0.0,0.01092,1e-05,1.91326]
[1779954696574,53.37,73296.14,0.0,0.01093,1e-05,1.91485]
[1779954701609,53.37,73296.89,0.0,0.01093,1e-05,1.91621]
[1779954702373,53.37,73296.89,0.0,0.01093,1e-05,1.91621]
[1779954702437,53.37,73295.47,0.0,0.01092,1e-05,1.91442]
[1779954708665,53.37,73295.39,0.0,0.01093,1e-05,1.91482]
[1779954713693,53.37,73296.27,0.0,0.01093,1e-05,1.91629]
[1779954718728,53.37,73299.34,0.0,0.01096,1e-05,1.92049]
[1779954723763,53.38,73298.83,0.0,0.01096,1e-05,1.92014]
[1779954727550,53.38,73298.85,0.0,0.01096,1e-05,1.9204]
[1779954727791,53.38,73292.77,0.0,0.01091,1e-05,1.91272]
[1779954732826,53.37,73289.15,0.0,0.01088,1e-05,1.90745]
[1779954737860,53.37,73289.82,0.0,0.01088,1e-05,1.9083]
[1779954742896,53.37,73292.4,0.0,0.0109,1e-05,1.91119]
[1779954747931,53.36,73290.45,0.0,0.01087,1e-05,1.90697]
[1779954752966,53.35,73292.6,0.0,0.01087,1e-05,1.90617]
[1779954758001,53.35,73294.48,0.0,0.01088,1e-05,1.9075]
[1779954763039,53.34,73299.55,0.0,0.01091,1e-05,1.91211]
[1779954769847,53.32,73300.07,0.0,0.0109,1e-05,1.91024]
[1779954775124,53.31,73301.38,0.0,0.0109,1e-05,1.91011]
[1779954780157,53.3,73305.39,0.0,0.01092,1e-05,1.91336]
[1779954785192,53.3,73305.35,0.0,0.0109,1e-05,1.91146]
[1779954790228,53.29,73303.55,0.0,0.01088,1e-05,1.90736]
[1779954795261,53.28,73300.29,0.0,0.01084,1e-05,1.90146]
[1779954800305,53.27,73295.72,0.0,0.01079,1e-05,1.894]
[1779954805333,53.26,73301.98,0.0,0.01083,1e-05,1.90016]
[1779954810037,53.25,73303.63,0.0,0.01083,1e-05,1.90085]
[1779954810367,53.25,73303.84,0.0,0.01084,1e-05,1.90111]
[1779954815403,53.24,73306.2,0.0,0.01084,1e-05,1.90093]
[1779954820439,53.23,73306.81,0.0,0.01083,1e-05,1.89962]
[1779954825473,53.22,73303.56,0.0,0.01079,1e-05,1.89415]
[1779954827696,53.22,73301.35,0.0,0.01077,1e-05,1.89104]
[1779954827714,53.22,73302.37,0.0,0.01078,1e-05,1.89199]
[1779954834537,53.21,73303.73,0.0,0.01078,1e-05,1.89207]
[1779954839570,53.2,73309.02,0.0,0.01081,1e-05,1.89709]
[1779954844606,53.2,73310.71,0.0,0.01081,1e-05,1.89757]
[1779954849642,53.19,73313.07,0.0,0.01082,1e-05,1.89892]
[1779954854675,53.18,73314.02,0.0,0.01082,1e-05,1.8985]
[1779954859715,53.17,73314.74,0.0,0.01081,1e-05,1.89749]
[1779954864750,53.16,73314.88,0.0,0.0108,1e-05,1.8964]
[1779954869783,53.15,73311.81,0.0,0.01077,1e-05,1.89099]
[1779954874818,53.15,73323.51,0.0,0.01085,1e-05,1.90279]
[1779954879854,53.14,73319.57,0.0,0.0108,1e-05,1.8959]
[1779954884889,53.13,73323.5,0.0,0.01082,1e-05,1.89924]
[1779954889924,53.12,73322.73,0.0,0.01081,1e-05,1.89663]
[1779954894959,53.11,73318.6,0.0,0.01076,1e-05,1.88982]
[1779954901001,53.1,73319.3,0.0,0.01076,1e-05,1.88877]
[1779954906036,53.09,73320.55,0.0,0.01075,1e-05,1.88872]
[1779954911071,53.08,73320.94,0.0,0.01075,1e-05,1.88759]
[1779954914732,53.08,73322.17,0.0,0.01075,1e-05,1.88881]
[1779954914772,53.08,73322.44,0.0,0.01075,1e-05,1.88849]
[1779954920907,53.07,73328.6,0.0,0.01079,1e-05,1.89428]
[1779954921214,53.07,73328.6,0.0,0.01079,1e-05,1.89428]
[1779954921249,53.06,73340.72,0.0,0.01088,1e-05,1.90891]
[1779954925387,53.06,73341.42,0.0,0.01088,1e-05,1.90907]
[1779954925860,53.06,73341.42,0.0,0.01088,1e-05,1.90907]
[1779954932219,53.05,73342.5,0.0,0.01087,1e-05,1.90613]
[1779954937253,53.04,73334.73,0.0,0.01079,1e-05,1.89457]
[1779954942290,53.03,73331.22,0.0,0.01075,1e-05,1.88853]
[1779954947324,53.02,73328.37,0.0,0.01072,1e-05,1.88338]
[1779954953366,53.01,73329.51,0.0,0.01072,1e-05,1.88297]
[1779954958402,53.0,73323.93,0.0,0.01066,1e-05,1.87451]
[1779954963436,53.0,73320.34,0.0,0.01062,1e-05,1.86861]
[1779954968471,52.99,73317.73,0.0,0.0106,1e-05,1.864]
[1779954973507,52.98,73312.81,0.0,0.01055,1e-05,1.85657]
[1779954978542,52.97,73312.59,0.0,0.01054,1e-05,1.85501]
[1779954984584,52.97,73309.13,0.0,0.0105,1e-05,1.84922]
[1779954989620,52.96,73307.78,0.0,0.01048,1e-05,1.84637]
[1779954994658,52.95,73309.1,0.0,0.01048,1e-05,1.84547]
[1779955000700,52.95,73312.11,0.0,0.01049,1e-05,1.84784]
[1779955005735,52.94,73313.85,0.0,0.0105,1e-05,1.84883]
[1779955010770,52.94,73314.87,0.0,0.0105,1e-05,1.84891]
[1779955014043,52.93,73314.85,0.0,0.0105,1e-05,1.84841]
[1779955014077,52.93,73314.21,0.0,0.01049,1e-05,1.84714]
[1779955016045,52.93,73314.21,0.0,0.01049,1e-05,1.84714]
[1779955016086,52.93,73313.25,0.0,0.01048,1e-05,1.84548]
[1779955021619,52.92,73312.47,0.0,0.01046,1e-05,1.84334]
[1779955026885,52.92,73315.82,0.0,0.01048,1e-05,1.84632]
[1779955027974,52.92,73315.82,0.0,0.01048,1e-05,1.84632]
[1779955028065,52.92,73315.82,0.0,0.01048,1e-05,1.84632]
[1779955030915,52.91,73327.17,0.0,0.01056,1e-05,1.85941]
[1779955035951,52.9,73326.24,0.0,0.01055,1e-05,1.85693]
[1779955041993,52.89,73329.03,0.0,0.01056,1e-05,1.85855]
[1779955051056,52.88,73330.55,0.0,0.01055,1e-05,1.85673]
[1779955056090,52.87,73334.76,0.0,0.01057,1e-05,1.86071]
[1779955061125,52.87,73345.26,0.0,0.01065,1e-05,1.87256]
[1779955066160,52.86,73345.05,0.0,0.01064,1e-05,1.87097]
[1779955071196,52.85,73346.32,0.0,0.01064,1e-05,1.87122]
[1779955076230,52.85,73351.01,0.0,0.01067,1e-05,1.87572]
[1779955081265,52.84,73345.55,0.0,0.01062,1e-05,1.86751]
[1779955085293,52.83,73331.04,0.0,0.01049,1e-05,1.84821]
[1779955092119,52.83,73326.24,0.0,0.01045,1e-05,1.841]
[1779955097379,52.82,73324.68,0.0,0.01043,1e-05,1.83803]
[1779955102413,52.82,73324.69,0.0,0.01042,1e-05,1.83699]
[1779955107449,52.81,73332.16,0.0,0.01047,1e-05,1.84514]
[1779955112484,52.81,73333.16,0.0,0.01047,1e-05,1.84455]
[1779955117519,52.8,73341.26,0.0,0.01053,1e-05,1.85346]
[1779955122556,52.8,73345.03,0.0,0.01055,1e-05,1.85695]
[1779955127590,52.79,73347.61,0.0,0.01056,1e-05,1.85892]
[1779955132632,52.78,73348.38,0.0,0.01056,1e-05,1.85862]
[1779955137667,52.78,73349.81,0.0,0.01056,1e-05,1.85911]
[1779955142702,52.77,73352.02,0.0,0.01057,1e-05,1.86058]
[1779955148744,52.76,73360.05,0.0,0.01063,1e-05,1.86902]
[1779955153780,52.75,73364.2,0.0,0.01065,1e-05,1.87258]
[1779955159821,52.74,73366.23,0.0,0.01065,1e-05,1.87375]
[1779955164856,52.74,73365.75,0.0,0.01064,1e-05,1.87179]
[1779955169893,52.73,73367.16,0.0,0.01064,1e-05,1.87224]
[1779955174926,52.72,73373.28,0.0,0.01068,1e-05,1.87691]
[1779955179961,52.73,73374.17,0.0,0.01069,1e-05,1.87863]
[1779955184996,52.73,73386.92,0.0,0.0108,1e-05,1.89555]
[1779955190037,52.73,73391.33,0.0,0.01083,1e-05,1.90159]
[1779955196075,52.74,73391.53,0.0,0.01084,1e-05,1.90258]
[1779955201113,52.74,73385.82,0.0,0.0108,1e-05,1.89577]
[1779955201545,52.74,73385.82,0.0,0.0108,1e-05,1.89577]
[1779955202117,52.74,73372.43,0.0,0.01069,1e-05,1.87887]
[1779955202981,52.74,73372.43,0.0,0.01069,1e-05,1.87887]
[1779955200267,52.74,73372.43,0.0,0.01069,1e-05,1.87887]
[1779955208231,52.74,73372.43,0.0,0.01069,1e-05,1.87887]
[1779955212805,52.74,73371.02,0.0,0.01068,1e-05,1.87709]
[1779955213194,52.74,73385.43,0.0,0.01079,1e-05,1.89528]
[1779955218286,52.74,73376.64,0.0,0.01072,1e-05,1.88417]
[1779955223377,52.74,73360.89,0.0,0.0106,1e-05,1.86439]
[1779955227406,52.74,73346.95,0.0,0.01049,1e-05,1.84703]
[1779955232451,52.74,73341.33,0.0,0.01043,1e-05,1.83869]
[1779955235489,52.74,73329.99,0.0,0.01034,1e-05,1.82471]
[1779955240580,52.74,73334.17,0.0,0.01038,1e-05,1.82985]
[1779955245595,52.74,73338.82,0.0,0.01041,1e-05,1.83559]
[1779955250630,52.74,73340.06,0.0,0.01042,1e-05,1.83712]
[1779955255665,52.74,73342.31,0.0,0.01044,1e-05,1.8399]
[1779955260700,52.74,73342.09,0.0,0.01044,1e-05,1.83963]
[1779955265734,52.74,73337.24,0.0,0.0104,1e-05,1.83364]
[1779955269765,52.74,73316.39,0.0,0.01024,1e-05,1.80806]
[1779955273475,52.74,73301.6,0.0,0.01012,1e-05,1.79008]
[1779955280840,52.74,73297.29,0.0,0.01009,1e-05,1.78487]
[1779955285875,52.74,73303.13,0.0,0.01014,1e-05,1.79193]
[1779955290910,52.74,73311.92,0.0,0.0102,1e-05,1.80261]
[1779955295945,52.74,73312.15,0.0,0.0102,1e-05,1.80153]
[1779955300980,52.74,73312.28,0.0,0.0102,1e-05,1.80169]
[1779955306015,52.74,73308.01,0.0,0.01017,1e-05,1.7965]
[1779955311056,52.74,73299.4,0.0,0.0101,1e-05,1.78607]
[1779955316089,52.74,73291.99,0.0,0.01004,1e-05,1.77714]
[1779955321125,52.74,73277.49,0.0,0.00993,1e-05,1.75976]
[1779955326160,52.74,73277.04,0.0,0.00993,1e-05,1.75922]
[1779955331196,52.74,73276.08,0.0,0.00992,1e-05,1.75807]
[1779955336231,52.74,73272.69,0.0,0.0099,1e-05,1.75403]
[1779955339252,52.74,73259.45,0.0,0.0098,1e-05,1.73832]
[1779955344289,52.74,73255.34,0.0,0.00977,1e-05,1.73347]
[1779955346301,52.74,73243.5,0.0,0.00968,1e-05,1.71955]
[1779955351337,52.74,73244.71,0.0,0.00968,1e-05,1.71965]
[1779955356370,52.74,73258.59,0.0,0.00978,1e-05,1.73599]
[1779955361406,52.74,73263.8,0.0,0.00982,1e-05,1.74215]
[1779955366442,52.74,73262.29,0.0,0.00981,1e-05,1.74036]
[1779955371476,52.74,73255.04,0.0,0.00976,1e-05,1.7318]
[1779955376511,52.74,73264.71,0.0,0.00983,1e-05,1.74323]
[1779955381550,52.74,73265.67,0.0,0.00984,1e-05,1.74436]
[1779955386581,52.74,73266.6,0.0,0.00984,1e-05,1.74547]
[1779955391615,52.74,73265.75,0.0,0.00984,1e-05,1.74446]
[1779955394644,52.74,73251.08,0.0,0.00973,1e-05,1.72713]
[1779955399673,52.74,73254.4,0.0,0.00975,1e-05,1.73104]
[1779955404709,52.74,73251.96,0.0,0.00973,1e-05,1.72817]
[1779955409744,52.74,73251.85,0.0,0.00973,1e-05,1.72804]
[1779955414780,52.74,73253.98,0.0,0.00974,1e-05,1.72923]
[1779955419819,52.74,73257.66,0.0,0.00977,1e-05,1.73357]
[1779955424856,52.74,73255.1,0.0,0.00975,1e-05,1.73055]
[1779955429892,52.74,73255.77,0.0,0.00976,1e-05,1.73134]
[1779955434925,52.74,73259.71,0.0,0.00978,1e-05,1.73599]
[1779955441978,52.74,73257.41,0.0,0.00977,1e-05,1.73327]
[1779955447011,52.74,73260.98,0.0,0.00979,1e-05,1.73749]
[1779955452046,52.74,73261.73,0.0,0.0098,1e-05,1.73838]
[1779955457082,52.74,73263.96,0.0,0.00982,1e-05,1.74102]
[1779955462116,52.74,73257.0,0.0,0.00976,1e-05,1.73279]
[1779955467151,52.74,73263.12,0.0,0.00981,1e-05,1.74002]
[1779955472185,52.74,73273.65,0.0,0.00988,1e-05,1.75119]
[1779955477221,52.74,73272.26,0.0,0.00987,1e-05,1.74954]
[1779955482256,52.74,73272.79,0.0,0.00988,1e-05,1.75017]
[1779955487293,52.74,73273.85,0.0,0.00988,1e-05,1.75143]
[1779955492327,52.74,73281.13,0.0,0.00994,1e-05,1.76011]
[1779955499376,52.74,73286.84,0.0,0.00998,1e-05,1.76694]
[1779955504410,52.74,73289.7,0.0,0.01,1e-05,1.77037]
[1779955509446,52.74,73287.51,0.0,0.00999,1e-05,1.76774]
[1779955524552,52.74,73288.96,0.0,0.01,1e-05,1.76948]
[1779955529588,52.74,73287.68,0.0,0.00999,1e-05,1.76795]
[1779955534621,52.74,73288.89,0.0,0.00999,1e-05,1.76806]
[1779955539658,52.74,73294.58,0.0,0.01003,1e-05,1.77489]
[1779955544692,52.74,73287.97,0.0,0.00998,1e-05,1.76696]
[1779955549726,52.74,73284.68,0.0,0.00996,1e-05,1.76302]
[1779955554764,52.74,73284.06,0.0,0.00995,1e-05,1.76228]
[1779955559798,52.74,73288.7,0.0,0.00999,1e-05,1.76783]
[1779955565841,52.74,73290.82,0.0,0.01,1e-05,1.77037]
[1779955570875,52.74,73297.12,0.0,0.01005,1e-05,1.77795]
[1779955576918,52.74,73295.96,0.0,0.01004,1e-05,1.77655]
[1779955581953,52.74,73292.09,0.0,0.01001,1e-05,1.7719]
[1779955586990,52.74,73290.96,0.0,0.01001,1e-05,1.77054]
[1779955592028,52.74,73290.17,0.0,0.00999,1e-05,1.76826]
[1779955597067,52.74,73294.44,0.0,0.01002,1e-05,1.77338]
[1779955602102,52.74,73300.46,0.0,0.01007,1e-05,1.78063]
[1779955607135,52.74,73301.25,0.0,0.01008,1e-05,1.78158]
[1779955612169,52.74,73307.95,0.0,0.01013,1e-05,1.78968]
[1779955617207,52.74,73309.16,0.0,0.01014,1e-05,1.79115]
[1779955622250,52.74,73309.26,0.0,0.01014,1e-05,1.79127]
[1779955628289,52.74,73318.69,0.0,0.01021,1e-05,1.80272]
[1779955633324,52.74,73317.53,0.0,0.0102,1e-05,1.80131]
[1779955638360,52.74,73316.65,0.0,0.0102,1e-05,1.80024]
[1779955643395,52.74,73316.52,0.0,0.01019,1e-05,1.80008]
[1779955648431,52.74,73316.66,0.0,0.0102,1e-05,1.80025]
[1779955653467,52.74,73324.58,0.0,0.01025,1e-05,1.80855]
[1779955658503,52.74,73334.29,0.0,0.01033,1e-05,1.82044]
[1779955663537,52.74,73339.31,0.0,0.01036,1e-05,1.82661]
[1779955668574,52.74,73346.24,0.0,0.01042,1e-05,1.83515]
[1779955673610,52.74,73343.64,0.0,0.0104,1e-05,1.83194]
[1779955680655,52.74,73343.31,0.0,0.0104,1e-05,1.83154]
[1779955685690,52.74,73335.72,0.0,0.01034,1e-05,1.82219]
[1779955690726,52.74,73325.54,0.0,0.01026,1e-05,1.80972]
[1779955695762,52.74,73324.87,0.0,0.01025,1e-05,1.8089]
[1779955700796,52.74,73323.23,0.0,0.01024,1e-05,1.8069]
[1779955705831,52.74,73318.51,0.0,0.0102,1e-05,1.80115]
[1779955710867,52.74,73312.17,0.0,0.01015,1e-05,1.79345]
[1779955715906,52.74,73310.09,0.0,0.01013,1e-05,1.78957]
[1779955720937,52.74,73307.11,0.0,0.01011,1e-05,1.78597]
[1779955725977,52.74,73307.78,0.0,0.01011,1e-05,1.78678]
[1779955731007,52.74,73308.35,0.0,0.01012,1e-05,1.78747]
[1779955736049,52.74,73309.04,0.0,0.01012,1e-05,1.7883]
[1779955741082,52.74,73308.89,0.0,0.01012,1e-05,1.78812]
[1779955746120,52.74,73317.48,0.0,0.01019,1e-05,1.79854]
[1779955751155,52.74,73320.47,0.0,0.01021,1e-05,1.80218]
[1779955756871,52.74,73317.95,0.0,0.01019,1e-05,1.79911]
[1779955762229,52.74,73316.49,0.0,0.01018,1e-05,1.79734]
[1779955767264,52.74,73316.33,0.0,0.01018,1e-05,1.79714]
[1779955772299,52.74,73315.58,0.0,0.01016,1e-05,1.79488]
[1779955779349,52.74,73316.76,0.0,0.01017,1e-05,1.79631]
[1779955784386,52.74,73314.96,0.0,0.01016,1e-05,1.79413]
[1779955792441,52.74,73311.69,0.0,0.01013,1e-05,1.79016]
[1779955798485,52.74,73313.79,0.0,0.01015,1e-05,1.79271]
[1779955803542,52.74,73313.54,0.0,0.01015,1e-05,1.7924]
[1779955808554,52.74,73303.06,0.0,0.01007,1e-05,1.77973]
[1779955814596,52.74,73304.46,0.0,0.01008,1e-05,1.78142]
[1779955819632,52.74,73305.85,0.0,0.01009,1e-05,1.7831]
[1779955824667,52.74,73307.04,0.0,0.0101,1e-05,1.78454]
[1779955829701,52.74,73310.07,0.0,0.01012,1e-05,1.7882]
[1779955834739,52.74,73312.12,0.0,0.01013,1e-05,1.78933]
[1779955839779,52.74,73307.42,0.0,0.01009,1e-05,1.78365]
[1779955845815,52.74,73306.51,0.0,0.01009,1e-05,1.78255]
[1779955850850,52.74,73306.35,0.0,0.01009,1e-05,1.78236]
[1779955854881,52.74,73292.73,0.0,0.00998,1e-05,1.76598]
[1779955859914,52.74,73292.13,0.0,0.00998,1e-05,1.76526]
[1779955864951,52.74,73299.66,0.0,0.01004,1e-05,1.7743]
[1779955872000,52.74,73297.92,0.0,0.01002,1e-05,1.7722]
[1779955877034,52.74,73292.87,0.0,0.00998,1e-05,1.76614]
[1779955882071,52.74,73293.03,0.0,0.00998,1e-05,1.76634]
[1779955887105,52.74,73292.74,0.0,0.00998,1e-05,1.76599]
[1779955892139,52.74,73295.47,0.0,0.01,1e-05,1.76792]
[1779955897174,52.74,73298.2,0.0,0.01002,1e-05,1.7712]
[1779955902209,52.74,73303.73,0.0,0.01006,1e-05,1.77785]
[1779955907244,52.74,73300.44,0.0,0.01003,1e-05,1.77389]
[1779955912280,52.74,73299.1,0.0,0.01002,1e-05,1.77228]
[1779955917314,52.74,73299.77,0.0,0.01003,1e-05,1.77309]
[1779955922351,52.74,73302.09,0.0,0.01005,1e-05,1.77588]
[1779955928064,52.74,73302.43,0.0,0.01005,1e-05,1.77629]
[1779955933428,52.74,73299.21,0.0,0.01002,1e-05,1.77241]
[1779955936449,52.74,73310.84,0.0,0.01011,1e-05,1.78644]
[1779955942491,52.74,73310.32,0.0,0.01011,1e-05,1.78581]
[1779955948222,52.74,73323.9,0.0,0.01021,1e-05,1.80229]
[1779955953573,52.74,73329.77,0.0,0.01025,1e-05,1.80809]
[1779955958297,52.74,73342.93,0.0,0.01036,1e-05,1.82422]
[1779955963646,52.74,73347.64,0.0,0.01039,1e-05,1.83002]
[1779955968687,52.74,73347.64,0.0,0.01039,1e-05,1.83002]
[1779955973721,52.74,73348.57,0.0,0.0104,1e-05,1.83117]
[1779955978757,52.74,73349.3,0.0,0.01041,1e-05,1.83207]
[1779955984799,52.74,73349.71,0.0,0.01041,1e-05,1.83257]
[1779955989834,52.74,73345.22,0.0,0.01037,1e-05,1.82704]
[1779955994871,52.74,73340.43,0.0,0.01034,1e-05,1.82115]
[1779955999905,52.74,73341.97,0.0,0.01035,1e-05,1.82304]
[1779956004942,52.74,73342.87,0.0,0.01035,1e-05,1.82415]
[1779956009976,52.74,73351.87,0.0,0.01043,1e-05,1.83524]
[1779956016018,52.74,73352.14,0.0,0.01042,1e-05,1.8342]
[1779956022060,52.74,73351.58,0.0,0.01042,1e-05,1.83351]
[1779956027100,52.74,73349.97,0.0,0.0104,1e-05,1.83152]
[1779956032132,52.74,73341.92,0.0,0.01034,1e-05,1.82161]
[1779956038174,52.74,73340.92,0.0,0.01033,1e-05,1.82038]
[1779956043208,52.74,73345.8,0.0,0.01037,1e-05,1.82638]
[1779956048243,52.74,73344.13,0.0,0.01036,1e-05,1.82433]
[1779956053278,52.74,73343.32,0.0,0.01035,1e-05,1.82333]
[1779956058313,52.74,73344.23,0.0,0.01036,1e-05,1.82445]
[1779956063350,52.74,73344.68,0.0,0.01036,1e-05,1.825]
[1779956068383,52.74,73346.07,0.0,0.01037,1e-05,1.82671]
[1779956073419,52.74,73346.5,0.0,0.01037,1e-05,1.82587]
[1779956078453,52.74,73346.53,0.0,0.01037,1e-05,1.82591]
[1779956083488,52.74,73346.2,0.0,0.01037,1e-05,1.82551]
[1779956088526,52.74,73344.86,0.0,0.01036,1e-05,1.82386]
[1779956093558,52.74,73346.78,0.0,0.01037,1e-05,1.82622]
[1779956099295,52.74,73344.49,0.0,0.01035,1e-05,1.8234]
[1779956104635,52.74,73339.83,0.0,0.01032,1e-05,1.81768]
[1779956109673,52.74,73339.86,0.0,0.01032,1e-05,1.81771]
[1779956114708,52.74,73339.24,0.0,0.01031,1e-05,1.81695]
[1779956119742,52.74,73330.72,0.0,0.01024,1e-05,1.80653]
[1779956124778,52.74,73325.12,0.0,0.0102,1e-05,1.7997]
[1779956129811,52.74,73325.91,0.0,0.01021,1e-05,1.80067]
[1779956135854,52.74,73326.03,0.0,0.0102,1e-05,1.79946]
[1779956141896,52.74,73325.63,0.0,0.0102,1e-05,1.79897]
[1779956146931,52.74,73326.88,0.0,0.01021,1e-05,1.80049]
[1779956151966,52.74,73336.02,0.0,0.01028,1e-05,1.81165]
[1779956157002,52.74,73336.71,0.0,0.01028,1e-05,1.81249]
[1779956162040,52.74,73337.0,0.0,0.01029,1e-05,1.81285]
[1779956167074,52.74,73327.56,0.0,0.01021,1e-05,1.80132]
[1779956173115,52.74,73324.29,0.0,0.01019,1e-05,1.79734]
[1779956178151,52.74,73323.76,0.0,0.01018,1e-05,1.79669]
[1779956183210,52.74,73321.92,0.0,0.01017,1e-05,1.79446]
[1779956188239,52.74,73318.4,0.0,0.01014,1e-05,1.79019]
[1779956193274,52.74,73313.95,0.0,0.0101,1e-05,1.78345]
[1779956198311,52.74,73311.28,0.0,0.01008,1e-05,1.78023]
[1779956203346,52.74,73309.29,0.0,0.01006,1e-05,1.77783]
[1779956208380,52.74,73307.71,0.0,0.01005,1e-05,1.77593]
[1779956213415,52.74,73306.3,0.0,0.01004,1e-05,1.77423]
[1779956218450,52.74,73304.22,0.0,0.01003,1e-05,1.77173]
[1779956223486,52.74,73303.44,0.0,0.01002,1e-05,1.77079]
[1779956228520,52.74,73302.86,0.0,0.01002,1e-05,1.77009]
[1779956233555,52.74,73310.65,0.0,0.01008,1e-05,1.77947]
[1779956238590,52.74,73314.95,0.0,0.01011,1e-05,1.78466]
[1779956243629,52.74,73315.17,0.0,0.01011,1e-05,1.78493]
[1779956248663,52.74,73313.13,0.0,0.01009,1e-05,1.78246]
[1779956253698,52.74,73307.98,0.0,0.01005,1e-05,1.77491]
[1779956258735,52.74,73305.55,0.0,0.01003,1e-05,1.77198]
[1779956263769,52.74,73311.28,0.0,0.01007,1e-05,1.77888]
[1779956268803,52.74,73311.05,0.0,0.01007,1e-05,1.77861]
[1779956274845,52.74,73311.98,0.0,0.01008,1e-05,1.77973]
[1779956280561,52.74,73307.43,0.0,0.01004,1e-05,1.77425]
[1779956285922,52.74,73306.15,0.0,0.01003,1e-05,1.77271]
[1779956290957,52.74,73308.16,0.0,0.01005,1e-05,1.77512]
[1779956295994,52.74,73311.13,0.0,0.01007,1e-05,1.7787]
[1779956301029,52.74,73312.25,0.0,0.01008,1e-05,1.78005]
[1779956306064,52.74,73317.06,0.0,0.01012,1e-05,1.78587]
[1779956311101,52.74,73317.38,0.0,0.01011,1e-05,1.7849]
[1779956317141,52.74,73315.96,0.0,0.0101,1e-05,1.78319]
[1779956322177,52.74,73313.08,0.0,0.01008,1e-05,1.77971]
[1779956327214,52.74,73308.4,0.0,0.01004,1e-05,1.77407]
[1779956332247,52.74,73305.13,0.0,0.01002,1e-05,1.77014]
[1779956337286,52.74,73302.84,0.0,0.01,1e-05,1.76739]
[1779956344333,52.74,73303.72,0.0,0.01001,1e-05,1.76844]
[1779956349369,52.74,73305.38,0.0,0.01002,1e-05,1.77044]
[1779956354403,52.74,73307.41,0.0,0.01004,1e-05,1.77288]
[1779956359437,52.74,73306.03,0.0,0.01002,1e-05,1.77122]
[1779956364474,52.74,73306.4,0.0,0.01003,1e-05,1.77166]
[1779956370520,52.74,73316.35,0.0,0.0101,1e-05,1.78366]
[1779956375555,52.74,73317.17,0.0,0.0101,1e-05,1.7833]
[1779956380591,52.74,73321.92,0.0,0.01014,1e-05,1.78905]
[1779956386632,52.74,73323.54,0.0,0.01015,1e-05,1.79101]
[1779956391670,52.74,73325.54,0.0,0.01017,1e-05,1.79344]
[1779956396702,52.74,73326.8,0.0,0.01018,1e-05,1.79497]
[1779956401738,52.74,73327.39,0.0,0.01018,1e-05,1.79569]
[1779956410804,52.74,73320.87,0.0,0.01013,1e-05,1.78778]
[1779956415837,52.74,73323.76,0.0,0.01015,1e-05,1.79128]
[1779956420874,52.74,73316.09,0.0,0.01009,1e-05,1.782]
[1779956426915,52.74,73309.25,0.0,0.01004,1e-05,1.77375]
[1779956432957,52.74,73307.39,0.0,0.01002,1e-05,1.77017]
[1779956437993,52.74,73304.63,0.0,0.01,1e-05,1.76686]
[1779956443027,52.74,73301.89,0.0,0.00998,1e-05,1.76357]
[1779956445041,52.74,73288.07,0.0,0.00987,1e-05,1.74708]
[1779956450079,52.74,73273.95,0.0,0.00977,1e-05,1.73035]
[1779956455154,52.74,73262.95,0.0,0.00969,1e-05,1.71742]
[1779956459161,52.74,73249.06,0.0,0.00958,1e-05,1.70119]
[1779956464195,52.74,73243.14,0.0,0.00954,1e-05,1.69431]
[1779956469235,52.74,73243.22,0.0,0.00954,1e-05,1.6944]
[1779956474265,52.74,73237.49,0.0,0.0095,1e-05,1.68777]
[1779956479307,52.74,73231.25,0.0,0.00945,1e-05,1.68056]
[1779956481322,52.74,73214.23,0.0,0.00933,1e-05,1.66104]
[1779956483335,52.74,73193.21,0.0,0.00918,1e-05,1.63719]
[1779956490386,52.74,73197.48,0.0,0.00921,1e-05,1.64201]
[1779956495420,52.74,73197.64,0.0,0.0092,1e-05,1.64092]
[1779956500455,52.74,73196.32,0.0,0.0092,1e-05,1.63943]
[1779956506498,52.74,73196.45,0.0,0.0092,1e-05,1.63957]
[1779956511532,52.74,73203.26,0.0,0.00924,1e-05,1.64728]
[1779956516567,52.74,73209.34,0.0,0.00929,1e-05,1.65419]
[1779956521604,52.74,73195.61,0.0,0.00919,1e-05,1.63862]
[1779956526638,52.74,73197.11,0.0,0.0092,1e-05,1.64032]
[1779956531674,52.74,73184.68,0.0,0.00911,1e-05,1.62632]
[1779956533692,52.74,73198.76,0.0,0.00921,1e-05,1.64218]
[1779956538723,52.74,73199.63,0.0,0.00922,1e-05,1.64317]
[1779956543760,52.74,73207.29,0.0,0.00927,1e-05,1.65186]
[1779956548796,52.74,73208.09,0.0,0.00928,1e-05,1.65277]
[1779956553844,52.74,73205.89,0.0,0.00926,1e-05,1.64899]
[1779956558873,52.74,73205.13,0.0,0.00925,1e-05,1.64813]
[1779956563911,52.74,73207.4,0.0,0.00927,1e-05,1.6507]
[1779956568946,52.74,73207.71,0.0,0.00927,1e-05,1.65105]
[1779956573981,52.74,73207.51,0.0,0.00927,1e-05,1.65083]
[1779956579017,52.74,73208.9,0.0,0.00928,1e-05,1.65241]
[1779956584056,52.74,73207.52,0.0,0.00927,1e-05,1.65084]
[1779956589091,52.74,73207.73,0.0,0.00927,1e-05,1.65108]
[1779956592760,52.74,73221.83,0.0,0.00937,1e-05,1.66716]
[1779956598154,52.74,73226.12,0.0,0.0094,1e-05,1.67208]
[1779956603189,52.74,73232.1,0.0,0.00945,1e-05,1.67896]
[1779956608224,52.74,73237.94,0.0,0.00949,1e-05,1.68569]
[1779956614268,52.74,73233.4,0.0,0.00945,1e-05,1.67916]
[1779956619302,52.74,73228.05,0.0,0.00941,1e-05,1.67301]
[1779956624336,52.74,73225.34,0.0,0.00939,1e-05,1.6699]
[1779956629371,52.74,73223.01,0.0,0.00937,1e-05,1.66722]
[1779956635413,52.74,73221.85,0.0,0.00936,1e-05,1.6659]
[1779956640448,52.74,73220.27,0.0,0.00935,1e-05,1.66409]
[1779956645484,52.74,73213.51,0.0,0.0093,1e-05,1.65637]
[1779956650519,52.74,73213.04,0.0,0.0093,1e-05,1.65584]
[1779956655563,52.74,73208.61,0.0,0.00927,1e-05,1.6508]
[1779956660592,52.74,73208.48,0.0,0.00927,1e-05,1.65065]
[1779956665628,52.74,73202.14,0.0,0.00922,1e-05,1.64346]
[1779956673324,52.74,73202.53,0.0,0.00922,1e-05,1.64263]
[1779956678716,52.74,73202.53,0.0,0.00922,1e-05,1.64263]
[1779956684760,52.74,73202.44,0.0,0.00922,1e-05,1.64253]
[1779956693469,52.74,73202.13,0.0,0.00922,1e-05,1.64217]
[1779956698861,52.74,73193.59,0.0,0.00916,1e-05,1.63253]
[1779956703894,52.74,73195.08,0.0,0.00917,1e-05,1.63421]
[1779956708929,52.74,73194.47,0.0,0.00916,1e-05,1.63353]
[1779956713964,52.74,73194.55,0.0,0.00916,1e-05,1.63362]
[1779956719000,52.74,73195.71,0.0,0.00917,1e-05,1.63492]
[1779956724034,52.74,73196.09,0.0,0.00917,1e-05,1.63535]
[1779956729069,52.74,73196.7,0.0,0.00918,1e-05,1.63604]
[1779956734106,52.74,73189.04,0.0,0.00912,1e-05,1.62615]
[1779956739139,52.74,73185.47,0.0,0.00909,1e-05,1.62215]
[1779956744176,52.74,73174.02,0.0,0.00901,1e-05,1.60936]
[1779956749218,52.74,73162.41,0.0,0.00893,1e-05,1.59648]
[1779956753245,52.74,73149.63,0.0,0.00884,1e-05,1.58239]
[1779956758282,52.74,73148.3,0.0,0.00883,1e-05,1.58093]
[1779956763974,52.74,73147.18,0.0,0.00883,1e-05,1.5797]
[1779956769360,52.74,73157.43,0.0,0.0089,1e-05,1.59098]
[1779956774394,52.74,73156.8,0.0,0.00889,1e-05,1.59028]
[1779956779429,52.74,73157.54,0.0,0.0089,1e-05,1.5911]
[1779956784464,52.74,73159.43,0.0,0.00891,1e-05,1.59318]
[1779956789499,52.74,73160.11,0.0,0.00891,1e-05,1.59393]
[1779956794534,52.74,73165.49,0.0,0.00895,1e-05,1.59864]
[1779956799569,52.74,73167.67,0.0,0.00896,1e-05,1.60105]
[1779956804605,52.74,73168.2,0.0,0.00896,1e-05,1.60164]
[1779956809638,52.74,73167.75,0.0,0.00896,1e-05,1.60114]
[1779956814674,52.74,73170.11,0.0,0.00898,1e-05,1.60376]
[1779956819710,52.74,73170.16,0.0,0.00898,1e-05,1.60381]
[1779956824745,52.74,73170.3,0.0,0.00898,1e-05,1.60397]
[1779956830787,52.74,73169.88,0.0,0.00898,1e-05,1.6035]
[1779956836828,52.74,73170.25,0.0,0.00898,1e-05,1.60391]
[1779956842873,52.74,73170.09,0.0,0.00898,1e-05,1.60374]
[1779956847906,52.74,73169.78,0.0,0.00897,1e-05,1.60339]
[1779956852941,52.74,73170.26,0.0,0.00897,1e-05,1.60267]
[1779956857977,52.74,73170.4,0.0,0.00897,1e-05,1.60283]
[1779956863011,52.74,73170.57,0.0,0.00897,1e-05,1.60301]
[1779956868046,52.74,73170.68,0.0,0.00897,1e-05,1.60314]
[1779956873084,52.74,73166.61,0.0,0.00895,1e-05,1.59862]
[1779956878120,52.74,73167.14,0.0,0.00895,1e-05,1.59921]
[1779956884160,52.74,73151.25,0.0,0.00884,1e-05,1.58169]
[1779956890202,52.74,73143.54,0.0,0.00879,1e-05,1.57324]
[1779956895237,52.74,73145.19,0.0,0.0088,1e-05,1.57505]
[1779956899270,52.74,73127.53,0.0,0.00868,1e-05,1.55582]
[1779956904302,52.74,73128.47,0.0,0.00868,1e-05,1.55684]
[1779956909338,52.74,73139.57,0.0,0.00876,1e-05,1.56891]
[1779956914372,52.74,73141.47,0.0,0.00877,1e-05,1.56974]
[1779956919409,52.74,73142.01,0.0,0.00877,1e-05,1.57033]
[1779956924446,52.74,73142.59,0.0,0.00877,1e-05,1.57097]
[1779956929478,52.74,73143.23,0.0,0.00878,1e-05,1.57166]
[1779956935201,52.74,73130.89,0.0,0.00869,1e-05,1.55823]
[1779956940633,52.74,73132.8,0.0,0.00871,1e-05,1.5603]
[1779956945668,52.74,73141.59,0.0,0.00877,1e-05,1.56987]
[1779956950702,52.74,73148.05,0.0,0.00881,1e-05,1.57694]
[1779956955737,52.74,73148.86,0.0,0.00882,1e-05,1.57782]
[1779956960772,52.74,73152.97,0.0,0.00885,1e-05,1.58233]
[1779956965807,52.74,73150.58,0.0,0.00883,1e-05,1.57971]
[1779956970843,52.74,73150.6,0.0,0.00883,1e-05,1.57973]
[1779956975876,52.74,73151.76,0.0,0.00883,1e-05,1.57976]
[1779956980913,52.74,73150.87,0.0,0.00882,1e-05,1.57879]
[1779956989975,52.74,73150.95,0.0,0.00882,1e-05,1.57887]
[1779956995626,52.74,73153.9,0.0,0.00884,1e-05,1.58211]
[1779957001057,52.74,73150.88,0.0,0.00882,1e-05,1.5788]
[1779957006093,52.74,73150.35,0.0,0.00882,1e-05,1.57822]
[1779957012135,52.74,73151.51,0.0,0.00883,1e-05,1.57949]
[1779957017169,52.74,73167.41,0.0,0.00894,1e-05,1.59701]
[1779957022204,52.74,73167.33,0.0,0.00894,1e-05,1.59692]
[1779957025233,52.74,73138.21,0.0,0.00874,1e-05,1.56496]
[1779957028253,52.74,73124.3,0.0,0.00864,1e-05,1.54987]
[1779957033288,52.74,73135.22,0.0,0.00871,1e-05,1.56047]
[1779957038324,52.74,73124.91,0.0,0.00864,1e-05,1.54931]
[1779957045374,52.74,73127.4,0.0,0.00866,1e-05,1.552]
[1779957050408,52.74,73121.56,0.0,0.00862,1e-05,1.54569]
[1779957055443,52.74,73119.5,0.0,0.0086,1e-05,1.54347]
[1779957060478,52.74,73120.89,0.0,0.00861,1e-05,1.54497]
[1779957065515,52.74,73120.51,0.0,0.00861,1e-05,1.54456]
[1779957075587,52.74,73120.07,0.0,0.00861,1e-05,1.54409]
[1779957082639,52.74,73113.53,0.0,0.00856,1e-05,1.53705]
[1779957087671,52.74,73111.16,0.0,0.00855,1e-05,1.53451]
[1779957093712,52.74,73109.8,0.0,0.00853,1e-05,1.53184]
[1779957100761,52.74,73107.59,0.0,0.00852,1e-05,1.52948]
[1779957106420,52.74,73100.36,0.0,0.00847,1e-05,1.52177]
[1779957111838,52.74,73089.76,0.0,0.0084,1e-05,1.51052]
[1779957116873,52.74,73100.23,0.0,0.00847,1e-05,1.52163]
[1779957121908,52.74,73099.98,0.0,0.00847,1e-05,1.52136]
[1779957126944,52.74,73103.89,0.0,0.00849,1e-05,1.52553]
[1779957131984,52.74,73102.93,0.0,0.00849,1e-05,1.5245]
[1779957137013,52.74,73110.64,0.0,0.00854,1e-05,1.53274]
[1779957142055,52.74,73120.47,0.0,0.0086,1e-05,1.54329]
[1779957147088,52.74,73121.79,0.0,0.00861,1e-05,1.54472]
[1779957152127,52.74,73127.62,0.0,0.00865,1e-05,1.54978]
[1779957157156,52.74,73130.8,0.0,0.00867,1e-05,1.55322]
[1779957162197,52.74,73142.17,0.0,0.00874,1e-05,1.56557]
[1779957167233,52.74,73144.22,0.0,0.00876,1e-05,1.5678]
[1779957172267,52.74,73137.3,0.0,0.00871,1e-05,1.56027]
[1779957177302,52.74,73138.26,0.0,0.00872,1e-05,1.56131]
[1779957182336,52.74,73134.54,0.0,0.00869,1e-05,1.55727]
[1779957187373,52.74,73135.24,0.0,0.0087,1e-05,1.55803]
[1779957192407,52.74,73137.41,0.0,0.00871,1e-05,1.56039]
[1779957197442,52.74,73138.36,0.0,0.00872,1e-05,1.56142]
[1779957203484,52.74,73140.04,0.0,0.00873,1e-05,1.56325]
[1779957208521,52.74,73140.79,0.0,0.00873,1e-05,1.56406]
[1779957213557,52.74,73140.18,0.0,0.00872,1e-05,1.56217]
[1779957218592,52.74,73124.28,0.0,0.00862,1e-05,1.54495]
[1779957223629,52.74,73131.35,0.0,0.00866,1e-05,1.55259]
[1779957228662,52.74,73133.41,0.0,0.00868,1e-05,1.55482]
[1779957233697,52.74,73141.63,0.0,0.00873,1e-05,1.56374]
[1779957238733,52.74,73146.76,0.0,0.00877,1e-05,1.56934]
[1779957243768,52.74,73152.6,0.0,0.00881,1e-05,1.57572]
[1779957248803,52.74,73150.72,0.0,0.0088,1e-05,1.57366]
[1779957250831,52.74,73164.27,0.0,0.00889,1e-05,1.58854]
[1779957255852,52.74,73167.54,0.0,0.00891,1e-05,1.59215]
[1779957260887,52.74,73159.03,0.0,0.00885,1e-05,1.58277]
[1779957265922,52.74,73170.9,0.0,0.00893,1e-05,1.59586]
[1779957270957,52.74,73173.47,0.0,0.00895,1e-05,1.59871]
[1779957275992,52.74,73173.59,0.0,0.00895,1e-05,1.59759]
[1779957281029,52.74,73171.55,0.0,0.00893,1e-05,1.59533]
[1779957286064,52.74,73173.47,0.0,0.00895,1e-05,1.59746]
[1779957291100,52.74,73162.57,0.0,0.00887,1e-05,1.58542]
[1779957296135,52.74,73159.63,0.0,0.00885,1e-05,1.58219]
[1779957301171,52.74,73155.96,0.0,0.00883,1e-05,1.57816]
[1779957306205,52.74,73155.55,0.0,0.00882,1e-05,1.57771]
[1779957311264,52.74,73155.18,0.0,0.00882,1e-05,1.57731]
[1779957316287,52.74,73150.91,0.0,0.00879,1e-05,1.57263]
[1779957321322,52.74,73153.85,0.0,0.00881,1e-05,1.57585]
[1779957326356,52.74,73158.07,0.0,0.00884,1e-05,1.58048]
[1779957331392,52.74,73160.62,0.0,0.00885,1e-05,1.58203]
[1779957336428,52.74,73161.2,0.0,0.00885,1e-05,1.58267]
[1779957341468,52.74,73156.63,0.0,0.00882,1e-05,1.57765]
[1779957346499,52.74,73153.47,0.0,0.0088,1e-05,1.57419]
[1779957351534,52.74,73151.0,0.0,0.00878,1e-05,1.57149]
[1779957356568,52.74,73149.17,0.0,0.00877,1e-05,1.56949]
[1779957361602,52.74,73148.1,0.0,0.00876,1e-05,1.56832]
[1779957364625,52.74,73162.66,0.0,0.00886,1e-05,1.58428]
[1779957369663,52.74,73167.95,0.0,0.0089,1e-05,1.5901]
[1779957374695,52.74,73170.05,0.0,0.00892,1e-05,1.59242]
[1779957379730,52.74,73168.01,0.0,0.0089,1e-05,1.59017]
[1779957384766,52.74,73162.49,0.0,0.00886,1e-05,1.58409]
[1779957389802,52.74,73165.22,0.0,0.00888,1e-05,1.5871]
[1779957394837,52.74,73173.07,0.0,0.00893,1e-05,1.59451]
[1779957399870,52.74,73167.73,0.0,0.00889,1e-05,1.58861]
[1779957404905,52.74,73169.32,0.0,0.0089,1e-05,1.59037]
[1779957409940,52.74,73173.86,0.0,0.00893,1e-05,1.59538]
[1779957414977,52.74,73183.71,0.0,0.009,1e-05,1.60631]
[1779957420028,52.74,73178.96,0.0,0.00897,1e-05,1.60104]
[1779957425047,52.74,73169.66,0.0,0.00891,1e-05,1.59074]
[1779957430085,52.74,73160.79,0.0,0.00884,1e-05,1.58098]
[1779957435119,52.74,73156.26,0.0,0.00881,1e-05,1.57601]
[1779957440153,52.74,73164.6,0.0,0.00887,1e-05,1.58517]
[1779957445189,52.74,73165.83,0.0,0.00888,1e-05,1.58652]
[1779957450224,52.74,73166.25,0.0,0.00888,1e-05,1.58698]
[1779957455266,52.74,73165.57,0.0,0.00887,1e-05,1.58499]
[1779957460295,52.74,73165.97,0.0,0.00887,1e-05,1.58543]
[1779957465333,52.74,73165.2,0.0,0.00887,1e-05,1.58458]
[1779957470368,52.74,73160.27,0.0,0.00883,1e-05,1.57916]
[1779957475403,52.74,73156.42,0.0,0.00881,1e-05,1.57494]
[1779957480439,52.74,73158.45,0.0,0.00882,1e-05,1.57717]
[1779957483460,52.74,73171.28,0.0,0.00891,1e-05,1.59128]
[1779957488494,52.74,73163.42,0.0,0.00886,1e-05,1.58262]
[1779957493530,52.74,73163.8,0.0,0.00886,1e-05,1.58304]
[1779957498570,52.74,73164.82,0.0,0.00887,1e-05,1.58416]
[1779957503602,52.74,73159.5,0.0,0.00883,1e-05,1.57832]
[1779957508636,52.74,73163.24,0.0,0.00885,1e-05,1.58242]
[1779957513673,52.74,73164.53,0.0,0.00886,1e-05,1.5826]
[1779957518708,52.74,73164.09,0.0,0.00885,1e-05,1.58211]
[1779957523744,52.74,73163.21,0.0,0.00885,1e-05,1.58115]
[1779957528778,52.74,73165.69,0.0,0.00886,1e-05,1.58387]
[1779957533815,52.74,73167.2,0.0,0.00888,1e-05,1.58553]
[1779957539856,52.74,73168.02,0.0,0.00888,1e-05,1.58644]
[1779957544890,52.74,73175.53,0.0,0.00893,1e-05,1.59473]
[1779957549925,52.74,73177.12,0.0,0.00894,1e-05,1.59649]
[1779957554961,52.74,73182.29,0.0,0.00898,1e-05,1.60222]
[1779957559996,52.74,73182.0,0.0,0.00898,1e-05,1.6019]
[1779957565034,52.74,73183.86,0.0,0.00899,1e-05,1.60396]
[1779957570067,52.74,73183.23,0.0,0.00899,1e-05,1.60326]
[1779957575103,52.74,73183.26,0.0,0.00898,1e-05,1.60204]
[1779957580138,52.74,73184.01,0.0,0.00899,1e-05,1.60287]
[1779957585174,52.74,73183.4,0.0,0.00898,1e-05,1.6022]
[1779957590215,52.74,73171.92,0.0,0.0089,1e-05,1.58949]
[1779957596250,52.74,73177.37,0.0,0.00894,1e-05,1.59551]
[1779957601291,52.74,73178.8,0.0,0.00895,1e-05,1.5971]
[1779957605313,52.74,73166.79,0.0,0.00887,1e-05,1.58384]
[1779957610349,52.74,73159.51,0.0,0.00882,1e-05,1.57584]
[1779957616394,52.74,73163.05,0.0,0.00884,1e-05,1.57973]
[1779957621426,52.74,73166.09,0.0,0.00886,1e-05,1.58307]
[1779957626462,52.74,73173.0,0.0,0.00891,1e-05,1.59068]
[1779957631504,52.74,73179.52,0.0,0.00895,1e-05,1.59664]
[1779957636540,52.74,73169.6,0.0,0.00888,1e-05,1.58568]
[1779957641574,52.74,73171.74,0.0,0.00889,1e-05,1.58804]
[1779957646614,52.74,73176.47,0.0,0.00893,1e-05,1.59326]
[1779957651647,52.74,73177.52,0.0,0.00893,1e-05,1.59443]
[1779957656688,52.74,73169.26,0.0,0.00888,1e-05,1.58531]
[1779957661721,52.74,73171.41,0.0,0.00889,1e-05,1.58768]
[1779957666752,52.74,73171.42,0.0,0.00889,1e-05,1.58769]
[1779957671789,52.74,73172.49,0.0,0.0089,1e-05,1.58887]
[1779957676822,52.74,73167.46,0.0,0.00886,1e-05,1.58333]
[1779957681866,52.74,73166.23,0.0,0.00886,1e-05,1.58198]
[1779957686902,52.74,73160.15,0.0,0.00881,1e-05,1.5753]
[1779957691939,52.74,73157.19,0.0,0.00879,1e-05,1.57082]
[1779957696974,52.74,73156.67,0.0,0.00878,1e-05,1.57026]
[1779957702009,52.74,73154.89,0.0,0.00877,1e-05,1.56831]
[1779957707045,52.74,73153.18,0.0,0.00876,1e-05,1.56645]
[1779957712081,52.74,73157.5,0.0,0.00879,1e-05,1.57116]
[1779957717116,52.74,73159.17,0.0,0.0088,1e-05,1.57299]
[1779957722152,52.74,73160.28,0.0,0.00881,1e-05,1.5742]
[1779957727186,52.74,73166.12,0.0,0.00885,1e-05,1.58061]
[1779957732222,52.74,73169.04,0.0,0.00887,1e-05,1.58382]
[1779957737259,52.74,73169.33,0.0,0.00887,1e-05,1.58414]
[1779957742293,52.74,73163.46,0.0,0.00883,1e-05,1.57769]
[1779957747328,52.74,73163.47,0.0,0.00883,1e-05,1.5777]
[1779957754377,52.74,73164.27,0.0,0.00883,1e-05,1.57733]
[1779957759413,52.74,73166.26,0.0,0.00884,1e-05,1.57952]
[1779957764449,52.74,73166.55,0.0,0.00884,1e-05,1.57984]
[1779957769483,52.74,73166.71,0.0,0.00884,1e-05,1.58001]
[1779957774518,52.74,73166.75,0.0,0.00885,1e-05,1.58006]
[1779957781161,52.74,73167.0,0.0,0.00885,1e-05,1.58033]
[1779957788616,52.74,73171.11,0.0,0.00888,1e-05,1.58485]
[1779957798691,52.74,73169.94,0.0,0.00887,1e-05,1.58356]
[1779957803721,52.74,73160.2,0.0,0.0088,1e-05,1.57288]
[1779957808759,52.74,73155.85,0.0,0.00877,1e-05,1.56812]
[1779957812787,52.74,73147.03,0.0,0.0087,1e-05,1.55728]
[1779957817826,52.74,73145.5,0.0,0.00869,1e-05,1.55562]
[1779957822861,52.74,73149.22,0.0,0.00872,1e-05,1.55966]
[1779957825881,52.74,73160.92,0.0,0.0088,1e-05,1.57242]
[1779957831517,52.74,73164.57,0.0,0.00882,1e-05,1.57642]
[1779957838974,52.74,73164.63,0.0,0.00882,1e-05,1.57649]
[1779957844018,52.74,73165.58,0.0,0.00883,1e-05,1.57753]
[1779957851072,52.74,73165.38,0.0,0.00883,1e-05,1.57731]
[1779957856108,52.74,73173.18,0.0,0.00888,1e-05,1.58588]
[1779957861145,52.74,73174.66,0.0,0.00889,1e-05,1.58751]
[1779957870205,52.74,73174.66,0.0,0.00889,1e-05,1.58751]
[1779957875244,52.74,73181.85,0.0,0.00894,1e-05,1.5942]
[1779957880279,52.74,73184.67,0.0,0.00896,1e-05,1.59733]
[1779957885312,52.74,73182.16,0.0,0.00894,1e-05,1.59455]
[1779957890346,52.74,73181.48,0.0,0.00893,1e-05,1.5938]
[1779957895384,52.74,73182.85,0.0,0.00894,1e-05,1.59531]
[1779957900418,52.74,73184.04,0.0,0.00895,1e-05,1.59663]
[1779957905452,52.74,73185.79,0.0,0.00896,1e-05,1.59857]
[1779957910487,52.74,73187.42,0.0,0.00897,1e-05,1.60038]
[1779957915522,52.74,73188.6,0.0,0.00898,1e-05,1.60169]
[1779957920557,52.74,73185.31,0.0,0.00896,1e-05,1.59804]
[1779957925593,52.74,73185.33,0.0,0.00896,1e-05,1.59806]
[1779957930627,52.74,73192.93,0.0,0.00901,1e-05,1.6065]
[1779957935662,52.74,73186.67,0.0,0.00896,1e-05,1.59829]
[1779957940697,52.74,73187.88,0.0,0.00897,1e-05,1.59963]
[1779957946739,52.74,73188.88,0.0,0.00898,1e-05,1.60074]
[1779957952383,52.74,73190.05,0.0,0.00899,1e-05,1.60204]
[1779957957816,52.74,73191.27,0.0,0.00899,1e-05,1.6034]
[1779957962852,52.74,73193.49,0.0,0.00901,1e-05,1.60587]
[1779957967885,52.74,73193.58,0.0,0.00901,1e-05,1.60597]
[1779957972920,52.74,73192.67,0.0,0.009,1e-05,1.60495]
[1779957977956,52.74,73198.23,0.0,0.00904,1e-05,1.61115]
[1779957982994,52.74,73195.54,0.0,0.00902,1e-05,1.60815]
[1779957989037,52.74,73188.87,0.0,0.00898,1e-05,1.60073]
[1779957994070,52.74,73189.31,0.0,0.00897,1e-05,1.59996]
[1779957999105,52.74,73190.7,0.0,0.00898,1e-05,1.6015]
[1779958004141,52.74,73192.22,0.0,0.00899,1e-05,1.60319]
[1779958010182,52.74,73191.37,0.0,0.00899,1e-05,1.60225]
[1779958018241,52.74,73193.8,0.0,0.00901,1e-05,1.60495]
[1779958023277,52.74,73198.05,0.0,0.00904,1e-05,1.60969]
[1779958028313,52.74,73197.1,0.0,0.00903,1e-05,1.60863]
[1779958033348,52.74,73201.19,0.0,0.00906,1e-05,1.61319]
[1779958038382,52.74,73199.68,0.0,0.00905,1e-05,1.6115]
[1779958043419,52.74,73198.93,0.0,0.00904,1e-05,1.61067]
[1779958048453,52.74,73196.02,0.0,0.00902,1e-05,1.60742]
[1779958053487,52.74,73193.03,0.0,0.00899,1e-05,1.60284]
[1779958058523,52.74,73194.48,0.0,0.009,1e-05,1.60445]
[1779958063556,52.74,73200.86,0.0,0.00905,1e-05,1.61156]
[1779958068594,52.74,73211.77,0.0,0.00912,1e-05,1.62378]
[1779958073630,52.74,73221.85,0.0,0.0092,1e-05,1.63513]
[1779958078665,52.74,73218.0,0.0,0.00917,1e-05,1.63079]
[1779958083700,52.74,73214.71,0.0,0.00915,1e-05,1.62708]
[1779958088735,52.74,73219.77,0.0,0.00918,1e-05,1.63278]
[1779958090748,52.74,73231.56,0.0,0.00927,1e-05,1.64613]
[1779958095785,52.74,73230.86,0.0,0.00926,1e-05,1.64534]
[1779958100820,52.74,73227.03,0.0,0.00923,1e-05,1.64099]
[1779958105856,52.74,73226.27,0.0,0.00923,1e-05,1.64013]
[1779958110891,52.74,73230.49,0.0,0.00926,1e-05,1.64492]
[1779958116933,52.74,73232.03,0.0,0.00926,1e-05,1.64538]
[1779958121969,52.74,73231.73,0.0,0.00926,1e-05,1.64504]
[1779958127005,52.74,73249.03,0.0,0.00938,1e-05,1.66478]
[1779958132043,52.74,73254.1,0.0,0.00942,1e-05,1.6706]
[1779958137076,52.74,73253.87,0.0,0.00942,1e-05,1.67033]
[1779958142134,52.74,73262.04,0.0,0.00948,1e-05,1.67974]
[1779958143736,52.74,73250.59,0.0,0.0094,1e-05,1.66656]
[1779958149182,52.74,73247.23,0.0,0.00937,1e-05,1.66271]
[1779958151200,52.74,73235.26,0.0,0.00929,1e-05,1.64905]
[1779958152208,52.74,73254.98,0.0,0.00943,1e-05,1.67161]
[1779958153810,52.74,73242.91,0.0,0.00934,1e-05,1.65777]
[1779958159253,52.74,73249.49,0.0,0.00939,1e-05,1.6653]
[1779958164287,52.74,73250.74,0.0,0.0094,1e-05,1.66674]
[1779958169323,52.74,73249.55,0.0,0.00939,1e-05,1.66537]
[1779958174358,52.74,73248.28,0.0,0.00937,1e-05,1.66262]
[1779958179394,52.74,73252.02,0.0,0.0094,1e-05,1.66691]
[1779958184428,52.74,73247.54,0.0,0.00937,1e-05,1.66178]
[1779958190473,52.74,73246.4,0.0,0.00936,1e-05,1.66047]
[1779958191479,52.74,73205.49,0.0,0.00907,1e-05,1.6142]
[1779958193493,52.74,73216.73,0.0,0.00915,1e-05,1.62681]
[1779958198528,52.74,73212.17,0.0,0.00911,1e-05,1.62169]
[1779958203564,52.74,73215.45,0.0,0.00914,1e-05,1.62537]
[1779958208597,52.74,73217.14,0.0,0.00915,1e-05,1.62727]
[1779958213633,52.74,73218.38,0.0,0.00916,1e-05,1.62867]
[1779958218669,52.74,73219.01,0.0,0.00916,1e-05,1.62938]
[1779958223704,52.74,73221.3,0.0,0.00918,1e-05,1.63196]
[1779958228739,52.74,73222.37,0.0,0.00919,1e-05,1.63317]
[1779958233776,52.74,73222.79,0.0,0.00918,1e-05,1.63236]
[1779958238809,52.74,73222.67,0.0,0.00918,1e-05,1.63223]
[1779958243849,52.74,73230.27,0.0,0.00924,1e-05,1.64082]
[1779958248882,52.74,73230.69,0.0,0.00924,1e-05,1.6413]
[1779958253928,52.74,73231.58,0.0,0.00924,1e-05,1.64231]
[1779958258954,52.74,73238.49,0.0,0.00929,1e-05,1.65016]
[1779958264593,52.74,73241.54,0.0,0.00932,1e-05,1.65363]
[1779958270030,52.74,73245.12,0.0,0.00934,1e-05,1.65772]
[1779958275065,52.74,73246.06,0.0,0.00935,1e-05,1.65879]
[1779958282114,52.74,73247.57,0.0,0.00936,1e-05,1.66052]
[1779958287149,52.74,73248.09,0.0,0.00936,1e-05,1.66111]
[1779958293191,52.74,73250.92,0.0,0.00938,1e-05,1.66306]
[1779958297219,52.74,73239.32,0.0,0.00929,1e-05,1.64982]
[1779958302255,52.74,73231.34,0.0,0.00924,1e-05,1.64075]
[1779958307291,52.74,73231.4,0.0,0.00924,1e-05,1.64082]
[1779958312323,52.74,73229.8,0.0,0.00922,1e-05,1.63901]
[1779958317361,52.74,73227.83,0.0,0.00921,1e-05,1.63678]
[1779958322394,52.74,73227.18,0.0,0.00921,1e-05,1.63605]
[1779958327433,52.74,73227.39,0.0,0.00921,1e-05,1.63628]
[1779958332467,52.74,73229.74,0.0,0.00922,1e-05,1.63894]
[1779958337502,52.74,73231.1,0.0,0.00923,1e-05,1.64048]
[1779958340524,52.74,73242.55,0.0,0.00932,1e-05,1.6535]
[1779958345558,52.74,73243.82,0.0,0.00933,1e-05,1.65494]
[1779958350593,52.74,73248.34,0.0,0.00936,1e-05,1.66011]
[1779958355629,52.74,73238.95,0.0,0.00928,1e-05,1.64811]
[1779958360665,52.74,73238.53,0.0,0.00928,1e-05,1.64763]
[1779958365703,52.74,73238.76,0.0,0.00928,1e-05,1.64789]
[1779958370736,52.74,73230.57,0.0,0.00922,1e-05,1.6386]
[1779958375772,52.74,73233.13,0.0,0.00924,1e-05,1.6415]
[1779958380807,52.74,73237.08,0.0,0.00927,1e-05,1.64598]
[1779958385841,52.74,73238.35,0.0,0.00928,1e-05,1.64743]
[1779958390879,52.74,73238.17,0.0,0.00928,1e-05,1.64722]
[1779958395915,52.74,73238.4,0.0,0.00928,1e-05,1.64748]
[1779958400966,52.74,73238.3,0.0,0.00928,1e-05,1.64737]
[1779958405985,52.74,73238.26,0.0,0.00928,1e-05,1.64733]
[1779958411023,52.74,73238.36,0.0,0.00927,1e-05,1.64615]
[1779958416054,52.74,73238.38,0.0,0.00927,1e-05,1.64618]
[1779958425740,52.74,73238.4,0.0,0.00927,1e-05,1.6462]
[1779958431160,52.74,73238.36,0.0,0.00927,1e-05,1.64615]
[1779958436196,52.74,73238.92,0.0,0.00928,1e-05,1.64679]
[1779958441232,52.74,73238.5,0.0,0.00927,1e-05,1.64631]
[1779958447273,52.74,73238.91,0.0,0.00928,1e-05,1.64678]
[1779958452309,52.74,73238.65,0.0,0.00927,1e-05,1.64648]
[1779958457343,52.74,73239.37,0.0,0.00928,1e-05,1.6473]
[1779958462378,52.74,73238.48,0.0,0.00927,1e-05,1.64629]
[1779958467416,52.74,73243.17,0.0,0.00931,1e-05,1.65163]
[1779958473456,52.74,73243.54,0.0,0.0093,1e-05,1.65076]
[1779958478491,52.74,73239.88,0.0,0.00928,1e-05,1.6466]
[1779958483530,52.74,73238.27,0.0,0.00926,1e-05,1.64477]
[1779958488560,52.74,73238.48,0.0,0.00927,1e-05,1.64501]
[1779958493597,52.74,73241.37,0.0,0.00929,1e-05,1.64829]
[1779958498632,52.74,73241.63,0.0,0.00929,1e-05,1.64859]
[1779958503667,52.74,73239.27,0.0,0.00927,1e-05,1.6459]
[1779958510716,52.74,73239.15,0.0,0.00927,1e-05,1.64577]
[1779958516759,52.74,73238.95,0.0,0.00927,1e-05,1.64554]
[1779958521795,52.74,73239.06,0.0,0.00927,1e-05,1.64567]
[1779958526830,52.74,73241.31,0.0,0.00929,1e-05,1.64822]
[1779958531864,52.74,73241.01,0.0,0.00928,1e-05,1.6466]
[1779958536899,52.74,73240.94,0.0,0.00928,1e-05,1.64652]
[1779958542940,52.74,73240.79,0.0,0.00928,1e-05,1.64635]
[1779958547976,52.74,73238.29,0.0,0.00926,1e-05,1.64351]
[1779958553013,52.74,73234.6,0.0,0.00923,1e-05,1.63932]
[1779958558046,52.74,73231.95,0.0,0.00921,1e-05,1.63632]
[1779958563081,52.74,73232.78,0.0,0.00922,1e-05,1.63726]
[1779958568115,52.74,73237.12,0.0,0.00925,1e-05,1.64218]
[1779958573150,52.74,73238.11,0.0,0.00926,1e-05,1.6433]
[1779958578188,52.74,73239.32,0.0,0.00926,1e-05,1.64468]
[1779958583221,52.74,73229.5,0.0,0.00919,1e-05,1.63356]
[1779958589263,52.74,73228.11,0.0,0.00918,1e-05,1.63199]
[1779958594297,52.74,73228.82,0.0,0.00918,1e-05,1.63151]
[1779958599333,52.74,73225.15,0.0,0.00916,1e-05,1.62737]
[1779958607009,52.74,73215.8,0.0,0.00909,1e-05,1.61687]
[1779958612424,52.74,73214.35,0.0,0.00908,1e-05,1.61525]
[1779958617458,52.74,73208.71,0.0,0.00904,1e-05,1.60894]
[1779958622495,52.74,73198.52,0.0,0.00897,1e-05,1.59761]
[1779958627531,52.74,73190.87,0.0,0.00892,1e-05,1.58914]
[1779958632565,52.74,73194.73,0.0,0.00894,1e-05,1.59341]
[1779958637604,52.74,73204.04,0.0,0.00901,1e-05,1.60374]
[1779958642637,52.74,73201.8,0.0,0.00899,1e-05,1.60125]
[1779958648679,52.74,73209.41,0.0,0.00905,1e-05,1.60973]
[1779958653716,52.74,73211.42,0.0,0.00905,1e-05,1.6107]
[1779958658751,52.74,73210.88,0.0,0.00905,1e-05,1.6101]
[1779958663785,52.74,73207.08,0.0,0.00902,1e-05,1.60586]
[1779958668822,52.74,73205.09,0.0,0.00901,1e-05,1.60365]
[1779958673855,52.74,73205.53,0.0,0.00901,1e-05,1.60414]
[1779958678890,52.74,73205.37,0.0,0.00901,1e-05,1.60396]
[1779958683925,52.74,73200.05,0.0,0.00897,1e-05,1.59805]
[1779958688960,52.74,73195.79,0.0,0.00894,1e-05,1.59332]
[1779958693995,52.74,73189.93,0.0,0.0089,1e-05,1.58685]
[1779958699035,52.74,73190.51,0.0,0.00891,1e-05,1.58749]
[1779958704069,52.74,73198.78,0.0,0.00896,1e-05,1.59664]
[1779958709104,52.74,73205.44,0.0,0.00901,1e-05,1.60404]
[1779958716155,52.74,73213.38,0.0,0.00906,1e-05,1.61163]
[1779958721188,52.74,73221.91,0.0,0.00912,1e-05,1.62118]
[1779958726225,52.74,73227.17,0.0,0.00916,1e-05,1.6271]
[1779958731259,52.74,73226.02,0.0,0.00915,1e-05,1.6258]
[1779958736295,52.74,73222.02,0.0,0.00912,1e-05,1.62131]
[1779958741333,52.74,73218.68,0.0,0.0091,1e-05,1.61756]
[1779958746366,52.74,73222.68,0.0,0.00913,1e-05,1.62205]
[1779958751401,52.74,73220.58,0.0,0.00911,1e-05,1.61969]
[1779958758451,52.74,73218.97,0.0,0.0091,1e-05,1.61788]
[1779958763484,52.74,73214.81,0.0,0.00907,1e-05,1.61323]
[1779958768521,52.74,73215.53,0.0,0.00908,1e-05,1.61403]
[1779958773556,52.74,73211.22,0.0,0.00904,1e-05,1.60795]
[1779958778591,52.74,73209.95,0.0,0.00903,1e-05,1.60653]
[1779958783629,52.74,73209.86,0.0,0.00903,1e-05,1.60643]
[1779958788661,52.74,73218.83,0.0,0.00909,1e-05,1.61646]
[1779958793696,52.74,73220.6,0.0,0.0091,1e-05,1.61844]
[1779958798731,52.74,73221.54,0.0,0.00911,1e-05,1.6195]
[1779958803767,52.74,73220.51,0.0,0.0091,1e-05,1.61834]
[1779958808802,52.74,73218.98,0.0,0.00909,1e-05,1.61663]
[1779958813841,52.74,73206.74,0.0,0.00901,1e-05,1.60296]
[1779958816860,52.74,73218.33,0.0,0.00909,1e-05,1.6159]
[1779958821897,52.74,73228.1,0.0,0.00916,1e-05,1.62687]
[1779958826933,52.74,73228.9,0.0,0.00916,1e-05,1.62777]
[1779958831967,52.74,73235.14,0.0,0.0092,1e-05,1.63353]
[1779958837002,52.74,73233.47,0.0,0.00919,1e-05,1.63165]
[1779958842037,52.74,73234.26,0.0,0.00919,1e-05,1.63254]
[1779958848081,52.74,73233.22,0.0,0.00919,1e-05,1.63137]
[1779958853126,52.74,73236.83,0.0,0.00921,1e-05,1.63545]
[1779958858149,52.74,73236.12,0.0,0.00921,1e-05,1.63464]
[1779958859157,52.74,73224.44,0.0,0.00912,1e-05,1.62148]
[1779958864192,52.74,73226.18,0.0,0.00914,1e-05,1.62344]
[1779958869227,52.74,73221.27,0.0,0.0091,1e-05,1.61792]
[1779958874267,52.74,73214.08,0.0,0.00905,1e-05,1.60988]
[1779958879296,52.74,73209.01,0.0,0.00902,1e-05,1.60422]
[1779958884332,52.74,73209.79,0.0,0.00902,1e-05,1.60509]
[1779958889378,52.74,73221.01,0.0,0.0091,1e-05,1.61763]
[1779958894406,52.74,73218.49,0.0,0.00908,1e-05,1.61354]
[1779958899442,52.74,73226.84,0.0,0.00913,1e-05,1.6229]
[1779958904476,52.74,73226.32,0.0,0.00913,1e-05,1.62232]
[1779958909512,52.74,73227.05,0.0,0.00914,1e-05,1.62314]
[1779958915556,52.74,73227.08,0.0,0.00914,1e-05,1.62317]
[1779958920589,52.74,73231.89,0.0,0.00917,1e-05,1.62859]
[1779958925625,52.74,73235.25,0.0,0.00919,1e-05,1.63238]
[1779958930661,52.74,73236.01,0.0,0.0092,1e-05,1.63324]
[1779958935695,52.74,73235.87,0.0,0.0092,1e-05,1.63308]
[1779958940736,52.74,73226.95,0.0,0.00913,1e-05,1.62303]
[1779958945767,52.74,73231.35,0.0,0.00917,1e-05,1.62798]
[1779958950801,52.74,73230.26,0.0,0.00916,1e-05,1.62675]
[1779958955836,52.74,73230.66,0.0,0.00915,1e-05,1.62593]
[1779958960870,52.74,73230.8,0.0,0.00916,1e-05,1.62609]
[1779958965906,52.74,73230.04,0.0,0.00915,1e-05,1.62523]
[1779958970941,52.74,73233.58,0.0,0.00917,1e-05,1.62922]
[1779958975975,52.74,73232.12,0.0,0.00916,1e-05,1.62757]
[1779958981012,52.74,73234.0,0.0,0.00918,1e-05,1.62969]
[1779958986046,52.74,73238.79,0.0,0.00921,1e-05,1.6351]
[1779958991082,52.74,73241.93,0.0,0.00923,1e-05,1.63866]
[1779958996117,52.74,73242.16,0.0,0.00924,1e-05,1.63892]
[1779959001151,52.74,73250.12,0.0,0.00929,1e-05,1.64796]
[1779959006190,52.74,73257.28,0.0,0.00934,1e-05,1.65612]
[1779959011222,52.74,73259.78,0.0,0.00936,1e-05,1.65769]
[1779959016255,52.74,73262.16,0.0,0.00937,1e-05,1.66041]
[1779959021290,52.74,73267.2,0.0,0.00941,1e-05,1.66619]
[1779959026326,52.74,73272.95,0.0,0.00945,1e-05,1.67281]
[1779959031364,52.74,73270.74,0.0,0.00944,1e-05,1.67026]
[1779959036396,52.74,73264.13,0.0,0.00939,1e-05,1.66267]
[1779959041431,52.74,73264.22,0.0,0.00939,1e-05,1.66277]
[1779959046467,52.74,73264.51,0.0,0.00939,1e-05,1.6631]
[1779959051504,52.74,73262.3,0.0,0.00937,1e-05,1.66057]
[1779959056537,52.74,73257.59,0.0,0.00934,1e-05,1.65518]
[1779959061571,52.74,73257.17,0.0,0.00934,1e-05,1.65471]
[1779959066608,52.74,73255.98,0.0,0.00933,1e-05,1.65335]
[1779959071643,52.74,73254.58,0.0,0.00931,1e-05,1.65046]
[1779959076679,52.74,73255.23,0.0,0.00932,1e-05,1.6512]
[1779959081714,52.74,73254.18,0.0,0.00931,1e-05,1.65]
[1779959086751,52.74,73255.99,0.0,0.00932,1e-05,1.65207]
[1779959091784,52.74,73255.59,0.0,0.00932,1e-05,1.65161]
[1779959096818,52.74,73256.87,0.0,0.00933,1e-05,1.65307]
[1779959101855,52.74,73257.76,0.0,0.00933,1e-05,1.65409]
[1779959105881,52.74,73269.04,0.0,0.00942,1e-05,1.66701]
[1779959110919,52.74,73279.23,0.0,0.00949,1e-05,1.67875]
[1779959116960,52.74,73279.19,0.0,0.00949,1e-05,1.6787]
[1779959123003,52.74,73281.17,0.0,0.0095,1e-05,1.68099]
[1779959128039,52.74,73276.86,0.0,0.00947,1e-05,1.67601]
[1779959134083,52.74,73278.48,0.0,0.00948,1e-05,1.67658]
[1779959139118,52.74,73279.93,0.0,0.00949,1e-05,1.67825]
[1779959144152,52.74,73284.08,0.0,0.00952,1e-05,1.68305]
[1779959149187,52.74,73283.59,0.0,0.00952,1e-05,1.68249]
[1779959155230,52.74,73282.04,0.0,0.0095,1e-05,1.68069]
[1779959160944,52.74,73271.39,0.0,0.00943,1e-05,1.66841]
[1779959166308,52.74,73261.16,0.0,0.00935,1e-05,1.65668]
[1779959172351,52.74,73251.8,0.0,0.00928,1e-05,1.64601]
[1779959176379,52.74,73240.02,0.0,0.0092,1e-05,1.63265]
[1779959181414,52.74,73248.45,0.0,0.00926,1e-05,1.6422]
[1779959182422,52.74,73263.39,0.0,0.00937,1e-05,1.65923]
[1779959187461,52.74,73276.24,0.0,0.00946,1e-05,1.67399]
[1779959192492,52.74,73283.62,0.0,0.00951,1e-05,1.68121]
[1779959197584,52.74,73280.54,0.0,0.00949,1e-05,1.67765]
[1779959202620,52.74,73278.3,0.0,0.00947,1e-05,1.67507]
[1779959207655,52.74,73278.17,0.0,0.00947,1e-05,1.67492]
[1779959212689,52.74,73277.63,0.0,0.00946,1e-05,1.67429]
[1779959215710,52.74,73263.35,0.0,0.00936,1e-05,1.65789]
[1779959220753,52.74,73272.38,0.0,0.00943,1e-05,1.66825]
[1779959226794,52.74,73274.7,0.0,0.00944,1e-05,1.67092]
[1779959231828,52.74,73273.02,0.0,0.00943,1e-05,1.66898]
[1779959236870,52.74,73274.13,0.0,0.00944,1e-05,1.67026]
[1779959241906,52.74,73272.15,0.0,0.00942,1e-05,1.66798]
[1779959246941,52.74,73262.02,0.0,0.00935,1e-05,1.65637]
[1779959247949,52.74,73249.88,0.0,0.00926,1e-05,1.64254]
[1779959252984,52.74,73245.81,0.0,0.00923,1e-05,1.63664]
[1779959258020,52.74,73248.98,0.0,0.00925,1e-05,1.64023]
[1779959263054,52.74,73251.13,0.0,0.00927,1e-05,1.64267]
[1779959268091,52.74,73252.08,0.0,0.00927,1e-05,1.64375]
[1779959273126,52.74,73252.08,0.0,0.00927,1e-05,1.64375]
[1779959278161,52.74,73247.04,0.0,0.00924,1e-05,1.63803]
[1779959283199,52.74,73240.51,0.0,0.00919,1e-05,1.63065]
[1779959288234,52.74,73242.52,0.0,0.0092,1e-05,1.63292]
[1779959295283,52.74,73231.7,0.0,0.00913,1e-05,1.62072]
[1779959300316,52.74,73232.58,0.0,0.00913,1e-05,1.62171]
[1779959305351,52.74,73230.28,0.0,0.00912,1e-05,1.61913]
[1779959310388,52.74,73229.98,0.0,0.00911,1e-05,1.61879]
[1779959315421,52.74,73225.62,0.0,0.00908,1e-05,1.61264]
[1779959320464,52.74,73223.81,0.0,0.00906,1e-05,1.61061]
[1779959325495,52.74,73220.0,0.0,0.00904,1e-05,1.60636]
[1779959330531,52.74,73220.75,0.0,0.00904,1e-05,1.60719]
[1779959336573,52.74,73220.88,0.0,0.00904,1e-05,1.60734]
[1779959341609,52.74,73221.66,0.0,0.00905,1e-05,1.60821]
[1779959346644,52.74,73224.37,0.0,0.00907,1e-05,1.61124]
[1779959351679,52.74,73233.32,0.0,0.00913,1e-05,1.62127]
[1779959356714,52.74,73239.4,0.0,0.00917,1e-05,1.62811]
[1779959361749,52.74,73228.35,0.0,0.0091,1e-05,1.61569]
[1779959366784,52.74,73229.19,0.0,0.0091,1e-05,1.61663]
[1779959371821,52.74,73231.04,0.0,0.00911,1e-05,1.61744]
[1779959376854,52.74,73228.16,0.0,0.00909,1e-05,1.61421]
[1779959381891,52.74,73225.6,0.0,0.00907,1e-05,1.61134]
[1779959386924,52.74,73226.48,0.0,0.00908,1e-05,1.61233]
[1779959391959,52.74,73225.66,0.0,0.00907,1e-05,1.61141]
[1779959396999,52.74,73219.95,0.0,0.00903,1e-05,1.60504]
[1779959402041,52.74,73220.42,0.0,0.00903,1e-05,1.60556]
[1779959407077,52.74,73222.74,0.0,0.00905,1e-05,1.60815]
[1779959410098,52.74,73211.48,0.0,0.00897,1e-05,1.59561]
[1779959413124,52.74,73192.09,0.0,0.00884,1e-05,1.57422]
[1779959418156,52.74,73196.49,0.0,0.00887,1e-05,1.57905]
[1779959423196,52.74,73190.1,0.0,0.00882,1e-05,1.57204]
[1779959428232,52.74,73188.18,0.0,0.00881,1e-05,1.56993]
[1779959432261,52.74,73175.96,0.0,0.00872,1e-05,1.55536]
[1779959437301,52.74,73164.56,0.0,0.00864,1e-05,1.54301]
[1779959442961,52.74,73158.25,0.0,0.0086,1e-05,1.53621]
[1779959448377,52.74,73156.6,0.0,0.00859,1e-05,1.53443]
[1779959453412,52.74,73164.24,0.0,0.00864,1e-05,1.54266]
[1779959458447,52.74,73161.98,0.0,0.00862,1e-05,1.54022]
[1779959463482,52.74,73160.12,0.0,0.00861,1e-05,1.53822]
[1779959468518,52.74,73167.91,0.0,0.00866,1e-05,1.54663]
[1779959473557,52.74,73162.22,0.0,0.00863,1e-05,1.54048]
[1779959478592,52.74,73159.72,0.0,0.00861,1e-05,1.53779]
[1779959483627,52.74,73155.42,0.0,0.00858,1e-05,1.53316]
[1779959488666,52.74,73150.1,0.0,0.00854,1e-05,1.52746]
[1779959493701,52.74,73150.55,0.0,0.00854,1e-05,1.52672]
[1779959498741,52.74,73154.57,0.0,0.00857,1e-05,1.53102]
[1779959503774,52.74,73157.57,0.0,0.00859,1e-05,1.53425]
[1779959505787,52.74,73174.1,0.0,0.0087,1e-05,1.5521]
[1779959510824,52.74,73172.66,0.0,0.00869,1e-05,1.55054]
[1779959515855,52.74,73173.96,0.0,0.0087,1e-05,1.55195]
[1779959520892,52.74,73174.55,0.0,0.0087,1e-05,1.55259]
[1779959525927,52.74,73174.19,0.0,0.0087,1e-05,1.5522]
[1779959530964,52.74,73184.05,0.0,0.00877,1e-05,1.56293]
[1779959535999,52.74,73182.41,0.0,0.00876,1e-05,1.56114]
[1779959541035,52.74,73182.28,0.0,0.00876,1e-05,1.561]
[1779959546070,52.74,73179.4,0.0,0.00874,1e-05,1.55786]
[1779959551107,52.74,73178.86,0.0,0.00873,1e-05,1.55603]
[1779959556140,52.74,73177.09,0.0,0.00871,1e-05,1.55411]
[1779959561175,52.74,73178.25,0.0,0.00872,1e-05,1.55537]
[1779959566210,52.74,73179.99,0.0,0.00873,1e-05,1.55726]
[1779959572268,52.74,73182.56,0.0,0.00875,1e-05,1.56006]
[1779959577296,52.74,73184.91,0.0,0.00877,1e-05,1.56262]
[1779959582332,52.74,73186.37,0.0,0.00878,1e-05,1.56422]
[1779959587366,52.74,73187.4,0.0,0.00878,1e-05,1.56534]
[1779959592403,52.74,73188.46,0.0,0.00879,1e-05,1.5665]
[1779959597440,52.74,73189.22,0.0,0.0088,1e-05,1.56733]
[1779959602482,52.74,73199.56,0.0,0.00887,1e-05,1.57868]
[1779959607508,52.74,73202.27,0.0,0.00889,1e-05,1.58166]
[1779959612545,52.74,73202.54,0.0,0.00888,1e-05,1.5807]
[1779959617579,52.74,73198.14,0.0,0.00885,1e-05,1.57586]
[1779959624237,52.74,73198.63,0.0,0.00885,1e-05,1.5764]
[1779959629663,52.74,73197.71,0.0,0.00885,1e-05,1.57539]
[1779959634698,52.74,73197.21,0.0,0.00884,1e-05,1.57484]
[1779959639735,52.74,73195.65,0.0,0.00883,1e-05,1.57313]
[1779959644768,52.74,73193.16,0.0,0.00882,1e-05,1.5704]
[1779959649804,52.74,73193.42,0.0,0.00882,1e-05,1.57068]
[1779959654841,52.74,73190.07,0.0,0.0088,1e-05,1.56702]
[1779959659877,52.74,73191.34,0.0,0.0088,1e-05,1.56841]
[1779959664911,52.74,73191.52,0.0,0.00881,1e-05,1.5686]
[1779959669949,52.74,73196.21,0.0,0.00884,1e-05,1.57374]
[1779959674989,52.74,73197.6,0.0,0.00884,1e-05,1.57402]
[1779959680026,52.74,73202.43,0.0,0.00887,1e-05,1.57933]
[1779959685064,52.74,73199.02,0.0,0.00885,1e-05,1.57558]
[1779959691098,52.74,73195.36,0.0,0.00882,1e-05,1.57156]
[1779959696135,52.74,73195.41,0.0,0.00883,1e-05,1.57162]
[1779959701169,52.74,73198.83,0.0,0.00885,1e-05,1.57537]
[1779959706207,52.74,73197.87,0.0,0.00884,1e-05,1.57432]
[1779959711239,52.74,73197.81,0.0,0.00884,1e-05,1.57425]
[1779959716275,52.74,73197.02,0.0,0.00884,1e-05,1.57338]
[1779959721309,52.74,73196.64,0.0,0.00883,1e-05,1.57297]
[1779959726345,52.74,73189.69,0.0,0.00879,1e-05,1.56536]
[1779959731379,52.74,73190.61,0.0,0.00879,1e-05,1.56512]
[1779959736415,52.74,73191.94,0.0,0.00879,1e-05,1.56657]
[1779959741451,52.74,73193.03,0.0,0.0088,1e-05,1.56776]
[1779959746487,52.74,73194.27,0.0,0.00881,1e-05,1.56912]
[1779959753536,52.74,73193.83,0.0,0.00881,1e-05,1.56864]
[1779959759579,52.74,73194.05,0.0,0.00881,1e-05,1.56888]
[1779959764612,52.74,73194.42,0.0,0.00881,1e-05,1.56929]
[1779959771661,52.74,73193.83,0.0,0.00881,1e-05,1.56864]
[1779959778710,52.74,73193.87,0.0,0.00881,1e-05,1.56868]
[1779959783746,52.74,73190.16,0.0,0.00878,1e-05,1.56463]
[1779959788780,52.74,73190.21,0.0,0.00878,1e-05,1.56468]
[1779959795462,52.74,73194.25,0.0,0.0088,1e-05,1.56785]
[1779959800863,52.74,73190.43,0.0,0.00878,1e-05,1.56368]
[1779959805900,52.74,73190.65,0.0,0.00878,1e-05,1.56392]
[1779959810935,52.74,73189.63,0.0,0.00877,1e-05,1.5628]
[1779959815970,52.74,73190.16,0.0,0.00878,1e-05,1.56338]
[1779959821008,52.74,73192.31,0.0,0.00879,1e-05,1.56573]
[1779959826042,52.74,73194.27,0.0,0.0088,1e-05,1.56787]
[1779959831076,52.74,73194.61,0.0,0.00881,1e-05,1.56825]
[1779959834098,52.74,73206.71,0.0,0.00889,1e-05,1.58154]
[1779959839133,52.74,73208.73,0.0,0.0089,1e-05,1.58377]
[1779959844168,52.74,73215.71,0.0,0.00895,1e-05,1.59148]
[1779959850210,52.74,73219.32,0.0,0.00898,1e-05,1.59549]
[1779959855885,52.74,73215.75,0.0,0.00895,1e-05,1.59027]
[1779959861287,52.74,73208.25,0.0,0.00889,1e-05,1.58198]
[1779959866322,52.74,73208.72,0.0,0.0089,1e-05,1.5825]
[1779959871357,52.74,73208.91,0.0,0.0089,1e-05,1.58271]
[1779959876394,52.74,73208.82,0.0,0.0089,1e-05,1.58261]
[1779959881427,52.74,73212.99,0.0,0.00893,1e-05,1.58721]
[1779959886461,52.74,73218.72,0.0,0.00897,1e-05,1.59356]
[1779959891498,52.74,73217.54,0.0,0.00896,1e-05,1.59225]
[1779959896534,52.74,73216.85,0.0,0.00895,1e-05,1.59149]
[1779959901569,52.74,73216.68,0.0,0.00895,1e-05,1.5913]
[1779959906605,52.74,73217.92,0.0,0.00896,1e-05,1.59267]
[1779959911639,52.74,73216.81,0.0,0.00895,1e-05,1.59018]
[1779959914661,52.74,73231.13,0.0,0.00905,1e-05,1.6061]
[1779959919694,52.74,73231.61,0.0,0.00905,1e-05,1.60664]
[1779959924730,52.74,73232.59,0.0,0.00906,1e-05,1.60773]
[1779959929765,52.74,73241.41,0.0,0.00912,1e-05,1.61761]
[1779959934801,52.74,73242.37,0.0,0.00913,1e-05,1.61869]
[1779959939836,52.74,73242.34,0.0,0.00913,1e-05,1.61866]
[1779959944871,52.74,73238.94,0.0,0.0091,1e-05,1.61484]
[1779959949909,52.74,73240.58,0.0,0.00911,1e-05,1.61668]
[1779959956591,52.74,73239.11,0.0,0.0091,1e-05,1.61503]
[1779959964018,52.74,73238.54,0.0,0.0091,1e-05,1.61439]
[1779959969044,52.74,73238.3,0.0,0.0091,1e-05,1.61412]
[1779959974080,52.74,73245.39,0.0,0.00914,1e-05,1.62081]
[1779959980122,52.74,73239.7,0.0,0.0091,1e-05,1.61442]
[1779959985160,52.74,73247.71,0.0,0.00916,1e-05,1.62342]
[1779959990194,52.74,73250.26,0.0,0.00917,1e-05,1.62629]
[1779959995228,52.74,73255.49,0.0,0.00921,1e-05,1.6322]
[1779960000265,52.74,73259.25,0.0,0.00924,1e-05,1.63646]
[1779960005300,52.74,73261.2,0.0,0.00925,1e-05,1.63867]
[1779960010334,52.74,73263.26,0.0,0.00927,1e-05,1.641]
[1779960016376,52.74,73263.97,0.0,0.00927,1e-05,1.64181]
[1779960023427,52.74,73265.64,0.0,0.00928,1e-05,1.64371]
[1779960028468,52.74,73253.95,0.0,0.0092,1e-05,1.63046]
[1779960034511,52.74,73249.2,0.0,0.00916,1e-05,1.62382]
[1779960041560,52.74,73249.86,0.0,0.00916,1e-05,1.62456]
[1779960047602,52.74,73254.49,0.0,0.0092,1e-05,1.62979]
[1779960052636,52.74,73255.04,0.0,0.0092,1e-05,1.63041]
[1779960057672,52.74,73256.29,0.0,0.00921,1e-05,1.63182]
[1779960062707,52.74,73261.74,0.0,0.00925,1e-05,1.63799]
[1779960067749,52.74,73271.87,0.0,0.00932,1e-05,1.64952]
[1779960071779,52.74,73286.89,0.0,0.00943,1e-05,1.66672]
[1779960076814,52.74,73284.18,0.0,0.00941,1e-05,1.66361]
[1779960078830,52.74,73268.66,0.0,0.0093,1e-05,1.64586]
[1779960083863,52.74,73261.85,0.0,0.00925,1e-05,1.63812]
[1779960088898,52.74,73266.26,0.0,0.00928,1e-05,1.64313]
[1779960093935,52.74,73268.86,0.0,0.00929,1e-05,1.64479]
[1779960098972,52.74,73269.22,0.0,0.0093,1e-05,1.6452]
[1779960104015,52.74,73291.32,0.0,0.00946,1e-05,1.67052]
[1779960109047,52.74,73292.63,0.0,0.00947,1e-05,1.67203]
[1779960114082,52.74,73291.05,0.0,0.00945,1e-05,1.67021]
[1779960119119,52.74,73276.52,0.0,0.00935,1e-05,1.65353]
[1779960124152,52.74,73268.63,0.0,0.00929,1e-05,1.64453]
[1779960129187,52.74,73265.53,0.0,0.00927,1e-05,1.64101]
[1779960134223,52.74,73265.67,0.0,0.00927,1e-05,1.64117]
[1779960140264,52.74,73266.16,0.0,0.00927,1e-05,1.64172]
[1779960145301,52.74,73266.27,0.0,0.00928,1e-05,1.64185]
[1779960150336,52.74,73269.01,0.0,0.00929,1e-05,1.64496]
[1779960155373,52.74,73269.61,0.0,0.00929,1e-05,1.64436]
[1779960161419,52.74,73269.36,0.0,0.00929,1e-05,1.64407]
[1779960167456,52.74,73269.1,0.0,0.00929,1e-05,1.64378]
[1779960173499,52.74,73269.19,0.0,0.00929,1e-05,1.64388]
[1779960180549,52.74,73269.16,0.0,0.00929,1e-05,1.64384]
[1779960185584,52.74,73269.51,0.0,0.00929,1e-05,1.64424]
[1779960190618,52.74,73271.52,0.0,0.00931,1e-05,1.64653]
[1779960195655,52.74,73274.1,0.0,0.00932,1e-05,1.64947]
[1779960203709,52.74,73274.01,0.0,0.00932,1e-05,1.64937]
[1779960208744,52.74,73274.6,0.0,0.00933,1e-05,1.65004]
[1779960213780,52.74,73283.83,0.0,0.00939,1e-05,1.6593]
[1779960218815,52.74,73285.47,0.0,0.0094,1e-05,1.66119]
[1779960223851,52.74,73285.22,0.0,0.0094,1e-05,1.6609]
[1779960228887,52.74,73284.98,0.0,0.0094,1e-05,1.66062]
[1779960233925,52.74,73284.18,0.0,0.00939,1e-05,1.65971]
[1779960238959,52.74,73274.34,0.0,0.00932,1e-05,1.64845]
[1779960243994,52.74,73275.94,0.0,0.00933,1e-05,1.65028]
[1779960249029,52.74,73276.59,0.0,0.00934,1e-05,1.65102]
[1779960254065,52.74,73276.87,0.0,0.00934,1e-05,1.65134]
[1779960259099,52.74,73278.71,0.0,0.00935,1e-05,1.65344]
[1779960265141,52.74,73277.02,0.0,0.00934,1e-05,1.65151]
[1779960273197,52.74,73280.71,0.0,0.00936,1e-05,1.65443]
[1779960278875,52.74,73280.72,0.0,0.00936,1e-05,1.65444]
[1779960285281,52.74,73281.93,0.0,0.00937,1e-05,1.65583]
[1779960290316,52.74,73279.14,0.0,0.00935,1e-05,1.65264]
[1779960295350,52.74,73275.6,0.0,0.00932,1e-05,1.6486]
[1779960300386,52.74,73276.52,0.0,0.00933,1e-05,1.64965]
[1779960305423,52.74,73275.6,0.0,0.00932,1e-05,1.6486]
[1779960310456,52.74,73279.17,0.0,0.00935,1e-05,1.65267]
[1779960315491,52.74,73278.93,0.0,0.00935,1e-05,1.6524]
[1779960320526,52.74,73279.59,0.0,0.00935,1e-05,1.65315]
[1779960326573,52.74,73284.89,0.0,0.00939,1e-05,1.65922]
[1779960331603,52.74,73287.54,0.0,0.0094,1e-05,1.66096]
[1779960337655,52.74,73293.05,0.0,0.00944,1e-05,1.66729]
[1779960343696,52.74,73292.38,0.0,0.00944,1e-05,1.66652]
[1779960348733,52.74,73291.75,0.0,0.00943,1e-05,1.6658]
[1779960353765,52.74,73286.34,0.0,0.00939,1e-05,1.65958]
[1779960358799,52.74,73286.94,0.0,0.0094,1e-05,1.66027]
[1779960363835,52.74,73290.04,0.0,0.00942,1e-05,1.66383]
[1779960368871,52.74,73285.15,0.0,0.00938,1e-05,1.65822]
[1779960373905,52.74,73283.71,0.0,0.00937,1e-05,1.65657]
[1779960378938,52.74,73284.94,0.0,0.00938,1e-05,1.65798]
[1779960383975,52.74,73289.03,0.0,0.00941,1e-05,1.66267]
[1779960389010,52.74,73288.33,0.0,0.00941,1e-05,1.66187]
[1779960394047,52.74,73290.88,0.0,0.00942,1e-05,1.66349]
[1779960399079,52.74,73294.34,0.0,0.00944,1e-05,1.66747]
[1779960404114,52.74,73296.27,0.0,0.00946,1e-05,1.6697]
[1779960409150,52.74,73298.54,0.0,0.00947,1e-05,1.67231]
[1779960414184,52.74,73293.79,0.0,0.00944,1e-05,1.66684]
[1779960419219,52.74,73294.24,0.0,0.00944,1e-05,1.66736]
[1779960424257,52.74,73289.19,0.0,0.00941,1e-05,1.66155]
[1779960429296,52.74,73282.37,0.0,0.00936,1e-05,1.65374]
[1779960434324,52.74,73284.11,0.0,0.00937,1e-05,1.65573]
[1779960440013,52.74,73290.56,0.0,0.00942,1e-05,1.66313]
[1779960445401,52.74,73290.57,0.0,0.00942,1e-05,1.66314]
[1779960450436,52.74,73284.57,0.0,0.00937,1e-05,1.65626]
[1779960455471,52.74,73285.1,0.0,0.00937,1e-05,1.65556]
[1779960460508,52.74,73286.62,0.0,0.00938,1e-05,1.65731]
[1779960470215,52.74,73286.83,0.0,0.00938,1e-05,1.65755]
[1779960475614,52.74,73290.12,0.0,0.00941,1e-05,1.66132]
[1779960481655,52.74,73290.35,0.0,0.00941,1e-05,1.66158]
[1779960486691,52.74,73294.56,0.0,0.00944,1e-05,1.66642]
[1779960491726,52.74,73293.64,0.0,0.00943,1e-05,1.66536]
[1779960496761,52.74,73291.9,0.0,0.00942,1e-05,1.66336]
[1779960502804,52.74,73291.44,0.0,0.00941,1e-05,1.66283]
[1779960507839,52.74,73291.07,0.0,0.00941,1e-05,1.66241]
[1779960512879,52.74,73290.18,0.0,0.0094,1e-05,1.66009]
[1779960517936,52.74,73289.14,0.0,0.00939,1e-05,1.65889]
[1779960522969,52.74,73289.83,0.0,0.0094,1e-05,1.65969]
[1779960528006,52.74,73292.75,0.0,0.00942,1e-05,1.66304]
[1779960539081,52.74,73292.77,0.0,0.00942,1e-05,1.66306]
[1779960544113,52.74,73292.46,0.0,0.00942,1e-05,1.6627]
[1779960549150,52.74,73289.64,0.0,0.00939,1e-05,1.65947]
[1779960555197,52.74,73286.81,0.0,0.00937,1e-05,1.65622]
[1779960560226,52.74,73282.3,0.0,0.00934,1e-05,1.65107]
[1779960565261,52.74,73282.55,0.0,0.00934,1e-05,1.65135]
[1779960570295,52.74,73285.47,0.0,0.00936,1e-05,1.65469]
[1779960575331,52.74,73286.13,0.0,0.00936,1e-05,1.65415]
[1779960580366,52.74,73286.86,0.0,0.00937,1e-05,1.65498]
[1779960586409,52.74,73286.02,0.0,0.00936,1e-05,1.65402]
[1779960591448,52.74,73287.02,0.0,0.00937,1e-05,1.65517]
[1779960596483,52.74,73290.61,0.0,0.00939,1e-05,1.65928]
[1779960601518,52.74,73287.92,0.0,0.00937,1e-05,1.6562]
[1779960606554,52.74,73288.0,0.0,0.00938,1e-05,1.65629]
[1779960612597,52.74,73286.7,0.0,0.00937,1e-05,1.6548]
[1779960617631,52.74,73288.34,0.0,0.00938,1e-05,1.65668]
[1779960622666,52.74,73287.8,0.0,0.00937,1e-05,1.65606]
[1779960627703,52.74,73286.84,0.0,0.00937,1e-05,1.65496]
[1779960632738,52.74,73280.18,0.0,0.00931,1e-05,1.64606]
[1779960637777,52.74,73276.01,0.0,0.00928,1e-05,1.64131]
[1779960642811,52.74,73266.68,0.0,0.00921,1e-05,1.63073]
[1779960647845,52.74,73267.08,0.0,0.00922,1e-05,1.63118]
[1779960652881,52.74,73266.35,0.0,0.00921,1e-05,1.63035]
[1779960657921,52.74,73265.83,0.0,0.00921,1e-05,1.62977]
[1779960662957,52.74,73265.03,0.0,0.0092,1e-05,1.62886]
[1779960667993,52.74,73266.48,0.0,0.00921,1e-05,1.6305]
[1779960673029,52.74,73271.6,0.0,0.00925,1e-05,1.6363]
[1779960678065,52.74,73270.77,0.0,0.00924,1e-05,1.63536]
[1779960683100,52.74,73271.54,0.0,0.00925,1e-05,1.63623]
[1779960688135,52.74,73274.69,0.0,0.00927,1e-05,1.63981]
[1779960696191,52.74,73274.66,0.0,0.00926,1e-05,1.63848]
[1779960701228,52.74,73272.27,0.0,0.00925,1e-05,1.63577]
[1779960706270,52.74,73272.0,0.0,0.00925,1e-05,1.63547]
[1779960710300,52.74,73260.7,0.0,0.00916,1e-05,1.62269]
[1779960717347,52.74,73260.12,0.0,0.00916,1e-05,1.62204]
[1779960722383,52.74,73260.77,0.0,0.00917,1e-05,1.62277]
[1779960727421,52.74,73256.86,0.0,0.00914,1e-05,1.61837]
[1779960732459,52.74,73256.25,0.0,0.00913,1e-05,1.61769]
[1779960738498,52.74,73262.97,0.0,0.00918,1e-05,1.62525]
[1779960742527,52.74,73279.1,0.0,0.0093,1e-05,1.64353]
[1779960747561,52.74,73281.03,0.0,0.00931,1e-05,1.64573]
[1779960752597,52.74,73277.27,0.0,0.00928,1e-05,1.64016]
[1779960757631,52.74,73278.62,0.0,0.00929,1e-05,1.64169]
[1779960762667,52.74,73279.74,0.0,0.00929,1e-05,1.64297]
[1779960767702,52.74,73279.6,0.0,0.00929,1e-05,1.64281]
[1779960772736,52.74,73279.16,0.0,0.00929,1e-05,1.64231]
[1779960777771,52.74,73282.87,0.0,0.00932,1e-05,1.64653]
[1779960782806,52.74,73279.61,0.0,0.00929,1e-05,1.64282]
[1779960787840,52.74,73282.36,0.0,0.00931,1e-05,1.64595]
[1779960793885,52.74,73282.01,0.0,0.00931,1e-05,1.64555]
[1779960798917,52.74,73281.41,0.0,0.00931,1e-05,1.64487]
[1779960803955,52.74,73283.17,0.0,0.00932,1e-05,1.64688]
[1779960808989,52.74,73281.79,0.0,0.00931,1e-05,1.6453]
[1779960814026,52.74,73279.04,0.0,0.00928,1e-05,1.64088]
[1779960819064,52.74,73279.86,0.0,0.00929,1e-05,1.64181]
[1779960824108,52.74,73280.05,0.0,0.00929,1e-05,1.64203]
[1779960832763,52.74,73279.52,0.0,0.00929,1e-05,1.64143]
[1779960838206,52.74,73280.39,0.0,0.00929,1e-05,1.64242]
[1779960843243,52.74,73279.14,0.0,0.00928,1e-05,1.64099]
[1779960848278,52.74,73279.07,0.0,0.00928,1e-05,1.64091]
[1779960853318,52.74,73279.61,0.0,0.00929,1e-05,1.64153]
[1779960858352,52.74,73279.11,0.0,0.00928,1e-05,1.64096]
[1779960863388,52.74,73278.75,0.0,0.00928,1e-05,1.64055]
[1779960868424,52.74,73280.3,0.0,0.00929,1e-05,1.64231]
[1779960873459,52.74,73279.43,0.0,0.00928,1e-05,1.64003]
[1779960878496,52.74,73279.43,0.0,0.00928,1e-05,1.64003]
[1779960884536,52.74,73280.54,0.0,0.00929,1e-05,1.64129]
[1779960889572,52.74,73280.35,0.0,0.00928,1e-05,1.64108]
[1779960894608,52.74,73282.29,0.0,0.0093,1e-05,1.64329]
[1779960898639,52.74,73294.43,0.0,0.00939,1e-05,1.65716]
[1779960903676,52.74,73306.04,0.0,0.00947,1e-05,1.67051]
[1779960908708,52.74,73307.81,0.0,0.00948,1e-05,1.67255]
[1779960913747,52.74,73310.93,0.0,0.00951,1e-05,1.67616]
[1779960918779,52.74,73310.79,0.0,0.00951,1e-05,1.67599]
[1779960923816,52.74,73311.07,0.0,0.00951,1e-05,1.67632]
[1779960928849,52.74,73310.34,0.0,0.0095,1e-05,1.67547]
[1779960933884,52.74,73308.03,0.0,0.00948,1e-05,1.67149]
[1779960938925,52.74,73308.08,0.0,0.00948,1e-05,1.67155]
[1779960943960,52.74,73308.1,0.0,0.00948,1e-05,1.67158]
[1779960948996,52.74,73307.37,0.0,0.00947,1e-05,1.67073]
[1779960951010,52.74,73319.1,0.0,0.00956,1e-05,1.68431]
[1779960956044,52.74,73320.48,0.0,0.00957,1e-05,1.68592]
[1779960961081,52.74,73321.05,0.0,0.00957,1e-05,1.68658]
[1779960966115,52.74,73323.88,0.0,0.0096,1e-05,1.68987]
[1779960971152,52.74,73327.54,0.0,0.00962,1e-05,1.69414]
[1779960976185,52.74,73332.29,0.0,0.00966,1e-05,1.69969]
[1779960981236,52.74,73334.99,0.0,0.00968,1e-05,1.70285]
[1779960982237,52.74,73356.44,0.0,0.00984,1e-05,1.72814]
[1779960987271,52.74,73364.19,0.0,0.0099,1e-05,1.73735]
[1779960992306,52.74,73365.84,0.0,0.0099,1e-05,1.73797]
[1779960997344,52.74,73371.43,0.0,0.00995,1e-05,1.74464]
[1779961002379,52.74,73367.83,0.0,0.00992,1e-05,1.74034]
[1779961007413,52.74,73365.25,0.0,0.0099,1e-05,1.73726]
[1779961012452,52.74,73365.5,0.0,0.0099,1e-05,1.73756]
[1779961016483,52.74,73351.02,0.0,0.00979,1e-05,1.72038]
[1779961019501,52.74,73335.29,0.0,0.00967,1e-05,1.70188]
[1779961024534,52.74,73338.34,0.0,0.0097,1e-05,1.70545]
[1779961029568,52.74,73338.15,0.0,0.00969,1e-05,1.70523]
[1779961034606,52.74,73338.83,0.0,0.0097,1e-05,1.70603]
[1779961039653,52.74,73335.43,0.0,0.00967,1e-05,1.70204]
[1779961041660,52.74,73320.39,0.0,0.00956,1e-05,1.6845]
[1779961046690,52.74,73320.19,0.0,0.00956,1e-05,1.68426]
[1779961051726,52.74,73319.17,0.0,0.00955,1e-05,1.68176]
[1779961056764,52.74,73325.27,0.0,0.00959,1e-05,1.68885]
[1779961061796,52.74,73330.78,0.0,0.00963,1e-05,1.69528]
[1779961066831,52.74,73332.12,0.0,0.00964,1e-05,1.69684]
[1779961071869,52.74,73339.69,0.0,0.0097,1e-05,1.70571]
[1779961076902,52.74,73343.1,0.0,0.00972,1e-05,1.70971]
[1779961081970,52.74,73350.26,0.0,0.00978,1e-05,1.71815]
[1779961087979,52.74,73353.61,0.0,0.0098,1e-05,1.72211]
[1779961093015,52.74,73353.88,0.0,0.00981,1e-05,1.72243]
[1779961098053,52.74,73355.69,0.0,0.00982,1e-05,1.72457]
[1779961103086,52.74,73362.55,0.0,0.00987,1e-05,1.73271]
[1779961108121,52.74,73362.86,0.0,0.00987,1e-05,1.73308]
[1779961113155,52.74,73364.06,0.0,0.00988,1e-05,1.73316]
[1779961118191,52.74,73365.37,0.0,0.00989,1e-05,1.73472]
[1779961123226,52.74,73356.79,0.0,0.00982,1e-05,1.72453]
[1779961128265,52.74,73357.54,0.0,0.00983,1e-05,1.72542]
[1779961133300,52.74,73352.31,0.0,0.00979,1e-05,1.71923]
[1779961138334,52.74,73355.04,0.0,0.00981,1e-05,1.72246]
[1779961143370,52.74,73354.63,0.0,0.0098,1e-05,1.72198]
[1779961146390,52.74,73341.73,0.0,0.00971,1e-05,1.70677]
[1779961151426,52.74,73342.43,0.0,0.00971,1e-05,1.7076]
[1779961156460,52.74,73341.99,0.0,0.00971,1e-05,1.70708]
[1779961161495,52.74,73342.85,0.0,0.00972,1e-05,1.70809]
[1779961166529,52.74,73343.91,0.0,0.00972,1e-05,1.70934]
[1779961171565,52.74,73345.47,0.0,0.00973,1e-05,1.70984]
[1779961175201,52.74,73333.54,0.0,0.00964,1e-05,1.69586]
[1779961180629,52.74,73332.88,0.0,0.00963,1e-05,1.69508]
[1779961185664,52.74,73340.55,0.0,0.00969,1e-05,1.70406]
[1779961191706,52.74,73335.62,0.0,0.00965,1e-05,1.69829]
[1779961196742,52.74,73328.56,0.0,0.0096,1e-05,1.69005]
[1779961202784,52.74,73326.57,0.0,0.00959,1e-05,1.68773]
[1779961207819,52.74,73325.79,0.0,0.00958,1e-05,1.68682]
[1779961212853,52.74,73327.01,0.0,0.00959,1e-05,1.68824]
[1779961217888,52.74,73329.22,0.0,0.00961,1e-05,1.69081]
[1779961222924,52.74,73327.96,0.0,0.0096,1e-05,1.68935]
[1779961227957,52.74,73328.47,0.0,0.0096,1e-05,1.68994]
[1779961234004,52.74,73327.94,0.0,0.00959,1e-05,1.688]
[1779961239038,52.74,73327.45,0.0,0.00959,1e-05,1.68743]
[1779961244072,52.74,73327.03,0.0,0.00958,1e-05,1.68694]
[1779961250114,52.74,73326.93,0.0,0.00958,1e-05,1.68683]
[1779961255151,52.74,73337.32,0.0,0.00966,1e-05,1.69895]
[1779961260187,52.74,73342.28,0.0,0.0097,1e-05,1.70476]
[1779961265219,52.74,73348.62,0.0,0.00974,1e-05,1.71221]
[1779961270254,52.74,73352.91,0.0,0.00978,1e-05,1.71727]
[1779961276297,52.74,73352.76,0.0,0.00977,1e-05,1.71709]
[1779961281332,52.74,73352.85,0.0,0.00978,1e-05,1.7172]
[1779961286368,52.74,73353.17,0.0,0.00978,1e-05,1.71758]
[1779961291402,52.74,73353.5,0.0,0.00977,1e-05,1.71663]
[1779961296442,52.74,73352.38,0.0,0.00976,1e-05,1.71531]
[1779961302479,52.74,73353.92,0.0,0.00978,1e-05,1.71713]
[1779961307516,52.74,73354.55,0.0,0.00978,1e-05,1.71787]
[1779961312550,52.74,73355.49,0.0,0.00979,1e-05,1.71898]
[1779961318592,52.74,73356.42,0.0,0.0098,1e-05,1.72008]
[1779961323626,52.74,73362.62,0.0,0.00984,1e-05,1.72742]
[1779961328661,52.74,73365.55,0.0,0.00986,1e-05,1.7309]
[1779961333699,52.74,73366.53,0.0,0.00987,1e-05,1.73206]
[1779961338734,52.74,73366.56,0.0,0.00987,1e-05,1.7321]
[1779961343768,52.74,73369.51,0.0,0.00989,1e-05,1.73561]
[1779961348802,52.74,73369.56,0.0,0.00989,1e-05,1.73567]
[1779961353837,52.74,73368.59,0.0,0.00988,1e-05,1.73317]
[1779961358873,52.74,73368.54,0.0,0.00988,1e-05,1.73311]
[1779961363907,52.74,73369.05,0.0,0.00988,1e-05,1.73372]
[1779961368942,52.74,73366.12,0.0,0.00986,1e-05,1.73023]
[1779961373982,52.74,73365.84,0.0,0.00986,1e-05,1.7299]
[1779961380026,52.74,73365.53,0.0,0.00986,1e-05,1.72953]
[1779961385060,52.74,73364.14,0.0,0.00985,1e-05,1.72788]
[1779961389091,52.74,73337.66,0.0,0.00965,1e-05,1.6967]
[1779961394127,52.74,73327.95,0.0,0.00957,1e-05,1.68538]
[1779961399161,52.74,73326.54,0.0,0.00956,1e-05,1.68374]
[1779961404197,52.74,73325.45,0.0,0.00956,1e-05,1.68247]
[1779961409231,52.74,73329.76,0.0,0.00959,1e-05,1.68748]
[1779961412252,52.74,73344.69,0.0,0.00969,1e-05,1.7036]
[1779961417288,52.74,73347.36,0.0,0.00971,1e-05,1.70674]
[1779961422328,52.74,73350.04,0.0,0.00973,1e-05,1.70989]
[1779961427364,52.74,73352.49,0.0,0.00975,1e-05,1.71277]
[1779961432399,52.74,73354.96,0.0,0.00977,1e-05,1.71568]
[1779961437433,52.74,73359.32,0.0,0.0098,1e-05,1.72083]
[1779961442469,52.74,73360.48,0.0,0.00981,1e-05,1.72221]
[1779961447504,52.74,73365.09,0.0,0.00985,1e-05,1.72767]
[1779961452543,52.74,73365.79,0.0,0.00985,1e-05,1.7285]
[1779961457578,52.74,73373.34,0.0,0.00991,1e-05,1.73748]
[1779961462611,52.74,73377.85,0.0,0.00994,1e-05,1.74286]
[1779961467646,52.74,73375.93,0.0,0.00993,1e-05,1.74057]
[1779961472686,52.74,73374.06,0.0,0.00991,1e-05,1.73699]
[1779961477718,52.74,73371.81,0.0,0.00989,1e-05,1.73431]
[1779961482754,52.74,73371.73,0.0,0.00989,1e-05,1.73421]
[1779961487792,52.74,73369.68,0.0,0.00987,1e-05,1.73178]
[1779961492834,52.74,73368.74,0.0,0.00987,1e-05,1.73066]
[1779961497863,52.74,73369.56,0.0,0.00987,1e-05,1.73163]
[1779961502899,52.74,73370.24,0.0,0.00988,1e-05,1.73244]
[1779961509951,52.74,73368.14,0.0,0.00986,1e-05,1.72995]
[1779961515005,52.74,73380.78,0.0,0.00996,1e-05,1.74501]
[1779961520030,52.74,73374.75,0.0,0.00991,1e-05,1.73781]
[1779961525065,52.74,73374.32,0.0,0.00991,1e-05,1.7373]
[1779961530101,52.74,73373.97,0.0,0.00991,1e-05,1.73688]
[1779961535134,52.74,73373.52,0.0,0.0099,1e-05,1.735]
[1779961540170,52.74,73371.73,0.0,0.00988,1e-05,1.73287]
[1779961545204,52.74,73372.29,0.0,0.00989,1e-05,1.73353]
[1779961550243,52.74,73370.99,0.0,0.00988,1e-05,1.73199]
[1779961555277,52.74,73373.72,0.0,0.0099,1e-05,1.73524]
[1779961560310,52.74,73378.28,0.0,0.00993,1e-05,1.74067]
[1779961565346,52.74,73381.1,0.0,0.00995,1e-05,1.74404]
[1779961570381,52.74,73383.22,0.0,0.00997,1e-05,1.74658]
[1779961574415,52.74,73403.88,0.0,0.01013,1e-05,1.77145]
[1779961579448,52.74,73400.9,0.0,0.01011,1e-05,1.76784]
[1779961584483,52.74,73395.2,0.0,0.01006,1e-05,1.76096]
[1779961589518,52.74,73394.15,0.0,0.01005,1e-05,1.7597]
[1779961594553,52.74,73397.71,0.0,0.01007,1e-05,1.76263]
[1779961599588,52.74,73396.47,0.0,0.01006,1e-05,1.76113]
[1779961604623,52.74,73395.37,0.0,0.01006,1e-05,1.75981]
[1779961609658,52.74,73396.3,0.0,0.01006,1e-05,1.76093]
[1779961614693,52.74,73394.57,0.0,0.01005,1e-05,1.75884]
[1779961619727,52.74,73396.11,0.0,0.01006,1e-05,1.7607]
[1779961624764,52.74,73399.54,0.0,0.01009,1e-05,1.76484]
[1779961629799,52.74,73403.29,0.0,0.01012,1e-05,1.76937]
[1779961634833,52.74,73409.47,0.0,0.01016,1e-05,1.77685]
[1779961635839,52.74,73422.69,0.0,0.01027,1e-05,1.79296]
[1779961640878,52.74,73427.18,0.0,0.0103,1e-05,1.79845]
[1779961645912,52.74,73433.43,0.0,0.01035,1e-05,1.80612]
[1779961650948,52.74,73433.12,0.0,0.01035,1e-05,1.80574]
[1779961655986,52.74,73434.69,0.0,0.01036,1e-05,1.80629]
[1779961661031,52.74,73437.69,0.0,0.01038,1e-05,1.80998]
[1779961666063,52.74,73437.94,0.0,0.01038,1e-05,1.81029]
[1779961670091,52.74,73423.02,0.0,0.01026,1e-05,1.79198]
[1779961675129,52.74,73416.67,0.0,0.01021,1e-05,1.78424]
[1779961680164,52.74,73417.85,0.0,0.01022,1e-05,1.78567]
[1779961685199,52.74,73419.39,0.0,0.01023,1e-05,1.78755]
[1779961689229,52.74,73431.4,0.0,0.01033,1e-05,1.80225]
[1779961694262,52.74,73438.37,0.0,0.01038,1e-05,1.81082]
[1779961699312,52.74,73438.48,0.0,0.01039,1e-05,1.81095]
[1779961704333,52.74,73443.81,0.0,0.01043,1e-05,1.81753]
[1779961709368,52.74,73444.89,0.0,0.01044,1e-05,1.81887]
[1779961714403,52.74,73442.06,0.0,0.01041,1e-05,1.81398]
[1779961719438,52.74,73440.26,0.0,0.01039,1e-05,1.81176]
[1779961724471,52.74,73442.34,0.0,0.01041,1e-05,1.81433]
[1779961729508,52.74,73441.36,0.0,0.0104,1e-05,1.81312]
[1779961734544,52.74,73441.84,0.0,0.0104,1e-05,1.81371]
[1779961739576,52.74,73442.99,0.0,0.01041,1e-05,1.81513]
[1779961744612,52.74,73444.47,0.0,0.01043,1e-05,1.81696]
[1779961749647,52.74,73441.1,0.0,0.0104,1e-05,1.8128]
[1779961754682,52.74,73440.17,0.0,0.01039,1e-05,1.81165]
[1779961760724,52.74,73440.35,0.0,0.01039,1e-05,1.81187]
[1779961765759,52.74,73437.59,0.0,0.01037,1e-05,1.80847]
[1779961771802,52.74,73438.93,0.0,0.01037,1e-05,1.80873]
[1779961776837,52.74,73440.09,0.0,0.01038,1e-05,1.81016]
[1779961781874,52.74,73440.72,0.0,0.01039,1e-05,1.81094]
[1779961786907,52.74,73443.57,0.0,0.01041,1e-05,1.81445]
[1779961791946,52.74,73443.06,0.0,0.01041,1e-05,1.81382]
[1779961796977,52.74,73443.02,0.0,0.01041,1e-05,1.81378]
[1779961802024,52.74,73443.82,0.0,0.01041,1e-05,1.81476]
[1779961807046,52.74,73437.37,0.0,0.01036,1e-05,1.80681]
[1779961813091,52.74,73438.6,0.0,0.01037,1e-05,1.80833]
[1779961818125,52.74,73439.54,0.0,0.01038,1e-05,1.80948]
[1779961823159,52.74,73441.94,0.0,0.0104,1e-05,1.81244]
[1779961828194,52.74,73442.45,0.0,0.0104,1e-05,1.81307]
[1779961833231,52.74,73443.11,0.0,0.0104,1e-05,1.8125]
[1779961839921,52.74,73443.5,0.0,0.0104,1e-05,1.81298]
[1779961845314,52.74,73444.89,0.0,0.01041,1e-05,1.81469]
[1779961850349,52.74,73447.68,0.0,0.01044,1e-05,1.81814]
[1779961855383,52.74,73448.31,0.0,0.01044,1e-05,1.81892]
[1779961860421,52.74,73434.38,0.0,0.01033,1e-05,1.80175]
[1779961865454,52.74,73426.91,0.0,0.01027,1e-05,1.7926]
[1779961870494,52.74,73417.09,0.0,0.01019,1e-05,1.78063]
[1779961873515,52.74,73429.93,0.0,0.01029,1e-05,1.7963]
[1779961879553,52.74,73437.94,0.0,0.01036,1e-05,1.80613]
[1779961884588,52.74,73436.5,0.0,0.01035,1e-05,1.80436]
[1779961889623,52.74,73433.63,0.0,0.01032,1e-05,1.80083]
[1779961894658,52.74,73432.2,0.0,0.01031,1e-05,1.7977]
[1779961899691,52.74,73431.12,0.0,0.0103,1e-05,1.79637]
[1779961904727,52.74,73429.16,0.0,0.01028,1e-05,1.79397]
[1779961909764,52.74,73431.99,0.0,0.0103,1e-05,1.79744]
[1779961914799,52.74,73432.21,0.0,0.01031,1e-05,1.79771]
[1779961919835,52.74,73430.23,0.0,0.01029,1e-05,1.79528]
[1779961925878,52.74,73431.75,0.0,0.0103,1e-05,1.79715]
[1779961930912,52.74,73435.69,0.0,0.01033,1e-05,1.80198]
[1779961935946,52.74,73437.14,0.0,0.01034,1e-05,1.80376]
[1779961940981,52.74,73439.3,0.0,0.01036,1e-05,1.80642]
[1779961946015,52.74,73438.17,0.0,0.01035,1e-05,1.80503]
[1779961951052,52.74,73437.35,0.0,0.01034,1e-05,1.80263]
[1779961956086,52.74,73436.45,0.0,0.01033,1e-05,1.80153]
[1779961961122,52.74,73434.15,0.0,0.01031,1e-05,1.79871]
[1779961966157,52.74,73434.56,0.0,0.01032,1e-05,1.79921]
[1779961971191,52.74,73430.74,0.0,0.01029,1e-05,1.79453]
[1779961976227,52.74,73429.82,0.0,0.01028,1e-05,1.7934]
[1779961981260,52.74,73424.02,0.0,0.01023,1e-05,1.78632]
[1779961987303,52.74,73425.16,0.0,0.01024,1e-05,1.78771]
[1779961992338,52.74,73441.91,0.0,0.01037,1e-05,1.80824]
[1779961997377,52.74,73450.98,0.0,0.01045,1e-05,1.81944]
[1779962002409,52.74,73444.76,0.0,0.0104,1e-05,1.81175]
[1779962007445,52.74,73443.33,0.0,0.01039,1e-05,1.80999]
[1779962012479,52.74,73435.9,0.0,0.01032,1e-05,1.79947]
[1779962018521,52.74,73438.8,0.0,0.01034,1e-05,1.80303]
[1779962023608,52.74,73437.74,0.0,0.01033,1e-05,1.80173]
[1779962028617,52.74,73438.0,0.0,0.01034,1e-05,1.80205]
[1779962033659,52.74,73437.69,0.0,0.01033,1e-05,1.80167]
[1779962038687,52.74,73441.58,0.0,0.01036,1e-05,1.80645]
[1779962044729,52.74,73440.97,0.0,0.01036,1e-05,1.8057]
[1779962049765,52.74,73440.16,0.0,0.01035,1e-05,1.8047]
[1779962054801,52.74,73437.98,0.0,0.01034,1e-05,1.80202]
[1779962059834,52.74,73435.91,0.0,0.01032,1e-05,1.79948]
[1779962064870,52.74,73435.12,0.0,0.01031,1e-05,1.79851]
[1779962071557,52.74,73435.29,0.0,0.01031,1e-05,1.79734]
[1779962076953,52.74,73434.72,0.0,0.0103,1e-05,1.79664]
[1779962081992,52.74,73431.84,0.0,0.01028,1e-05,1.79311]
[1779962087023,52.74,73432.43,0.0,0.01028,1e-05,1.79384]
[1779962092059,52.74,73430.9,0.0,0.01027,1e-05,1.79196]
[1779962097094,52.74,73431.25,0.0,0.01027,1e-05,1.79239]
[1779962102131,52.74,73432.09,0.0,0.01028,1e-05,1.79342]
[1779962108174,52.74,73432.52,0.0,0.01028,1e-05,1.79395]
[1779962113208,52.74,73440.93,0.0,0.01035,1e-05,1.80426]
[1779962118243,52.74,73440.74,0.0,0.01035,1e-05,1.80403]
[1779962123279,52.74,73442.9,0.0,0.01037,1e-05,1.80668]
[1779962128315,52.74,73440.4,0.0,0.01035,1e-05,1.80361]
[1779962133348,52.74,73440.33,0.0,0.01034,1e-05,1.80214]
[1779962138384,52.74,73439.52,0.0,0.01033,1e-05,1.80114]
[1779962143427,52.74,73439.21,0.0,0.01033,1e-05,1.80076]
[1779962148465,52.74,73438.03,0.0,0.01032,1e-05,1.79931]
[1779962153498,52.74,73440.26,0.0,0.01034,1e-05,1.80205]
[1779962158534,52.74,73441.12,0.0,0.01034,1e-05,1.80311]
[1779962163569,52.74,73439.67,0.0,0.01033,1e-05,1.80133]
[1779962169610,52.74,73439.54,0.0,0.01033,1e-05,1.80117]
[1779962174645,52.74,73438.61,0.0,0.01033,1e-05,1.80003]
[1779962179681,52.74,73436.86,0.0,0.01031,1e-05,1.79788]
[1779962184717,52.74,73434.81,0.0,0.0103,1e-05,1.79537]
[1779962189752,52.74,73434.58,0.0,0.01029,1e-05,1.79509]
[1779962194786,52.74,73434.57,0.0,0.01029,1e-05,1.79369]
[1779962202842,52.74,73434.47,0.0,0.01028,1e-05,1.79357]
[1779962207883,52.74,73435.09,0.0,0.01029,1e-05,1.79433]
[1779962212913,52.74,73435.14,0.0,0.01029,1e-05,1.79439]
[1779962217953,52.74,73433.98,0.0,0.01028,1e-05,1.79297]
[1779962222989,52.74,73430.53,0.0,0.01025,1e-05,1.78875]
[1779962229038,52.74,73431.22,0.0,0.01026,1e-05,1.7896]
[1779962234072,52.74,73432.38,0.0,0.01027,1e-05,1.79101]
[1779962240114,52.74,73433.38,0.0,0.01028,1e-05,1.79224]
[1779962245149,52.74,73433.69,0.0,0.01028,1e-05,1.79262]
[1779962250189,52.74,73433.94,0.0,0.01028,1e-05,1.79292]
[1779962255218,52.74,73434.25,0.0,0.01028,1e-05,1.79192]
[1779962261261,52.74,73433.8,0.0,0.01027,1e-05,1.79137]
[1779962266296,52.74,73434.08,0.0,0.01027,1e-05,1.79171]
[1779962271332,52.74,73434.08,0.0,0.01027,1e-05,1.79171]
[1779962276367,52.74,73435.33,0.0,0.01028,1e-05,1.79324]
[1779962283057,52.74,73435.15,0.0,0.01028,1e-05,1.79302]
[1779962288452,52.74,73435.38,0.0,0.01028,1e-05,1.7933]
[1779962293484,52.74,73432.04,0.0,0.01026,1e-05,1.78922]
[1779962298520,52.74,73432.3,0.0,0.01026,1e-05,1.78954]
[1779962303554,52.74,73432.2,0.0,0.01026,1e-05,1.78941]
[1779962308590,52.74,73429.0,0.0,0.01023,1e-05,1.78551]
[1779962313625,52.74,73428.85,0.0,0.01023,1e-05,1.78395]
[1779962318660,52.74,73429.99,0.0,0.01023,1e-05,1.78534]
[1779962323695,52.74,73430.45,0.0,0.01024,1e-05,1.7859]
[1779962328732,52.74,73425.45,0.0,0.0102,1e-05,1.77981]
[1779962333770,52.74,73425.06,0.0,0.0102,1e-05,1.77934]
[1779962338803,52.74,73425.97,0.0,0.0102,1e-05,1.78044]
[1779962345852,52.74,73428.03,0.0,0.01022,1e-05,1.78295]
[1779962350888,52.74,73428.49,0.0,0.01022,1e-05,1.78351]
[1779962356930,52.74,73428.37,0.0,0.01022,1e-05,1.78336]
[1779962361967,52.74,73427.27,0.0,0.01021,1e-05,1.78203]
[1779962367003,52.74,73425.96,0.0,0.0102,1e-05,1.78043]
[1779962372038,52.74,73429.17,0.0,0.01022,1e-05,1.78296]
[1779962377072,52.74,73430.1,0.0,0.01023,1e-05,1.7841]
[1779962382107,52.74,73429.82,0.0,0.01023,1e-05,1.78376]
[1779962387143,52.74,73428.79,0.0,0.01022,1e-05,1.7825]
[1779962394191,52.74,73429.23,0.0,0.01022,1e-05,1.78304]
[1779962399239,52.74,73430.41,0.0,0.01023,1e-05,1.78447]
[1779962404281,52.74,73426.67,0.0,0.0102,1e-05,1.77992]
[1779962409313,52.74,73426.38,0.0,0.0102,1e-05,1.77957]
[1779962414347,52.74,73426.7,0.0,0.0102,1e-05,1.77996]
[1779962419382,52.74,73428.04,0.0,0.01021,1e-05,1.78159]
[1779962424417,52.74,73429.21,0.0,0.01022,1e-05,1.78301]
[1779962430465,52.74,73429.03,0.0,0.01022,1e-05,1.78279]
[1779962435502,52.74,73431.39,0.0,0.01023,1e-05,1.78429]
[1779962440534,52.74,73429.09,0.0,0.01021,1e-05,1.78149]
[1779962445571,52.74,73429.24,0.0,0.01021,1e-05,1.78167]
[1779962450602,52.74,73429.84,0.0,0.01022,1e-05,1.7824]
[1779962455636,52.74,73431.79,0.0,0.01023,1e-05,1.78478]
[1779962460670,52.74,73432.57,0.0,0.01024,1e-05,1.78573]
[1779962465704,52.74,73438.78,0.0,0.01029,1e-05,1.79332]
[1779962470745,52.74,73435.93,0.0,0.01027,1e-05,1.78983]
[1779962475778,52.74,73430.38,0.0,0.01022,1e-05,1.78306]
[1779962480813,52.74,73426.92,0.0,0.01019,1e-05,1.77885]
[1779962485849,52.74,73426.16,0.0,0.01019,1e-05,1.77793]
[1779962491890,52.74,73426.67,0.0,0.01019,1e-05,1.77717]
[1779962496926,52.74,73427.46,0.0,0.01019,1e-05,1.77813]
[1779962501961,52.74,73425.76,0.0,0.01018,1e-05,1.77607]
[1779962506996,52.74,73426.43,0.0,0.01018,1e-05,1.77688]
[1779962512031,52.74,73424.58,0.0,0.01017,1e-05,1.77463]
[1779962517068,52.74,73430.3,0.0,0.01021,1e-05,1.78159]
[1779962522102,52.74,73427.09,0.0,0.01019,1e-05,1.77768]
[1779962527137,52.74,73427.34,0.0,0.01019,1e-05,1.77799]
[1779962532172,52.74,73426.35,0.0,0.01018,1e-05,1.77678]
[1779962537208,52.74,73421.47,0.0,0.01014,1e-05,1.77086]
[1779962543251,52.74,73421.99,0.0,0.01015,1e-05,1.77149]
[1779962548286,52.74,73421.11,0.0,0.01014,1e-05,1.77043]
[1779962553323,52.74,73420.83,0.0,0.01013,1e-05,1.76872]
[1779962558357,52.74,73408.94,0.0,0.01004,1e-05,1.75437]
[1779962563393,52.74,73406.12,0.0,0.01002,1e-05,1.75098]
[1779962565406,52.74,73417.3,0.0,0.0101,1e-05,1.76445]
[1779962570442,52.74,73420.37,0.0,0.01013,1e-05,1.76816]
[1779962575476,52.74,73428.26,0.0,0.01019,1e-05,1.77773]
[1779962580512,52.74,73412.11,0.0,0.01006,1e-05,1.75818]
[1779962585545,52.74,73408.15,0.0,0.01003,1e-05,1.75342]
[1779962590581,52.74,73404.4,0.0,0.01,1e-05,1.74891]
[1779962595617,52.74,73402.59,0.0,0.00999,1e-05,1.74674]
[1779962600654,52.74,73400.12,0.0,0.00997,1e-05,1.74378]
[1779962605687,52.74,73398.23,0.0,0.00996,1e-05,1.74152]
[1779962610725,52.74,73397.14,0.0,0.00995,1e-05,1.74022]
[1779962615756,52.74,73395.73,0.0,0.00993,1e-05,1.73718]
[1779962620792,52.74,73396.26,0.0,0.00993,1e-05,1.73781]
[1779962625827,52.74,73397.05,0.0,0.00994,1e-05,1.73876]
[1779962631868,52.74,73396.86,0.0,0.00994,1e-05,1.73853]
[1779962636903,52.74,73402.53,0.0,0.00998,1e-05,1.74531]
[1779962641939,52.74,73401.55,0.0,0.00998,1e-05,1.74414]
[1779962646973,52.74,73402.34,0.0,0.00998,1e-05,1.74509]
[1779962652015,52.74,73401.69,0.0,0.00998,1e-05,1.74431]
[1779962659062,52.74,73403.88,0.0,0.00999,1e-05,1.74693]
[1779962664100,52.74,73403.16,0.0,0.00999,1e-05,1.74607]
[1779962669132,52.74,73402.5,0.0,0.00998,1e-05,1.74528]
[1779962674167,52.74,73402.44,0.0,0.00997,1e-05,1.74385]
[1779962679204,52.74,73402.63,0.0,0.00998,1e-05,1.74408]
[1779962685249,52.74,73402.44,0.0,0.00997,1e-05,1.74385]
[1779962690284,52.74,73392.14,0.0,0.0099,1e-05,1.73155]
[1779962695319,52.74,73391.42,0.0,0.00989,1e-05,1.73069]
[1779962701362,52.74,73381.63,0.0,0.00982,1e-05,1.71908]
[1779962711089,52.74,73385.47,0.0,0.00984,1e-05,1.72363]
[1779962716468,52.74,73381.77,0.0,0.00982,1e-05,1.71924]
[1779962721501,52.74,73381.96,0.0,0.00982,1e-05,1.71947]
[1779962726538,52.74,73385.74,0.0,0.00985,1e-05,1.72395]
[1779962731572,52.74,73402.06,0.0,0.00996,1e-05,1.74204]
[1779962736607,52.74,73404.42,0.0,0.00998,1e-05,1.74486]
[1779962741643,52.74,73405.46,0.0,0.00999,1e-05,1.74611]
[1779962746677,52.74,73403.5,0.0,0.00998,1e-05,1.74376]
[1779962751712,52.74,73405.6,0.0,0.00999,1e-05,1.74628]
[1779962758762,52.74,73409.67,0.0,0.01002,1e-05,1.75116]
[1779962763798,52.74,73412.19,0.0,0.01004,1e-05,1.75419]
[1779962768833,52.74,73413.32,0.0,0.01005,1e-05,1.75555]
[1779962774877,52.74,73415.02,0.0,0.01006,1e-05,1.7576]
[1779962779912,52.74,73416.22,0.0,0.01007,1e-05,1.75904]
[1779962784949,52.74,73430.06,0.0,0.01018,1e-05,1.7758]
[1779962791664,52.74,73431.98,0.0,0.01019,1e-05,1.77675]
[1779962797033,52.74,73431.5,0.0,0.01018,1e-05,1.77617]
[1779962802068,52.74,73439.32,0.0,0.01025,1e-05,1.7857]
[1779962807102,52.74,73438.17,0.0,0.01024,1e-05,1.78429]
[1779962812138,52.74,73437.3,0.0,0.01023,1e-05,1.78323]
[1779962817173,52.74,73435.98,0.0,0.01022,1e-05,1.78162]
[1779962822211,52.74,73437.34,0.0,0.01023,1e-05,1.78328]
[1779962827246,52.74,73431.64,0.0,0.01019,1e-05,1.77634]
[1779962833287,52.74,73430.95,0.0,0.01018,1e-05,1.7755]
[1779962838322,52.74,73434.3,0.0,0.01021,1e-05,1.77958]
[1779962843359,52.74,73431.58,0.0,0.01019,1e-05,1.77627]
[1779962848393,52.74,73423.73,0.0,0.01012,1e-05,1.76675]
[1779962852430,52.74,73406.01,0.0,0.00998,1e-05,1.74405]
[1779962857461,52.74,73406.54,0.0,0.00998,1e-05,1.74469]
[1779962862494,52.74,73413.14,0.0,0.01003,1e-05,1.75261]
[1779962867531,52.74,73415.51,0.0,0.01005,1e-05,1.75546]
[1779962872566,52.74,73416.51,0.0,0.01006,1e-05,1.75667]
[1779962877600,52.74,73417.62,0.0,0.01007,1e-05,1.758]
[1779962882638,52.74,73423.6,0.0,0.01012,1e-05,1.76522]
[1779962887673,52.74,73430.74,0.0,0.01017,1e-05,1.77387]
[1779962892707,52.74,73428.43,0.0,0.01015,1e-05,1.77107]
[1779962897743,52.74,73429.17,0.0,0.01016,1e-05,1.77197]
[1779962902777,52.74,73428.55,0.0,0.01015,1e-05,1.77122]
[1779962907814,52.74,73428.37,0.0,0.01015,1e-05,1.771]
[1779962912850,52.74,73428.54,0.0,0.01015,1e-05,1.76983]
[1779962917882,52.74,73429.01,0.0,0.01015,1e-05,1.7704]
[1779962926946,52.74,73429.24,0.0,0.01015,1e-05,1.77068]
[1779962932658,52.74,73428.62,0.0,0.01015,1e-05,1.76993]
[1779962941049,52.74,73427.96,0.0,0.01014,1e-05,1.76913]
[1779962952127,52.74,73427.9,0.0,0.01014,1e-05,1.76906]
[1779962957162,52.74,73415.8,0.0,0.01005,1e-05,1.75445]
[1779962962881,52.74,73420.14,0.0,0.01008,1e-05,1.75968]
[1779962970252,52.74,73420.59,0.0,0.01008,1e-05,1.76022]
[1779962975288,52.74,73422.79,0.0,0.01009,1e-05,1.76151]
[1779962981329,52.74,73423.83,0.0,0.0101,1e-05,1.76276]
[1779962993092,52.74,73423.88,0.0,0.0101,1e-05,1.76282]
[1779963000466,52.74,73423.61,0.0,0.0101,1e-05,1.7625]
[1779963005500,52.74,73427.13,0.0,0.01013,1e-05,1.76675]
[1779963010534,52.74,73431.38,0.0,0.01016,1e-05,1.7719]
[1779963015569,52.74,73430.04,0.0,0.01015,1e-05,1.77028]
[1779963020604,52.74,73431.07,0.0,0.01016,1e-05,1.77153]
[1779963025641,52.74,73430.87,0.0,0.01016,1e-05,1.77129]
[1779963030688,52.74,73435.28,0.0,0.01019,1e-05,1.77664]
[1779963033707,52.74,73451.47,0.0,0.01031,1e-05,1.79503]
[1779963038745,52.74,73453.28,0.0,0.01033,1e-05,1.79725]
[1779963039747,52.74,73467.13,0.0,0.01044,1e-05,1.81431]
[1779963040757,52.74,73479.64,0.0,0.01054,1e-05,1.82983]
[1779963045794,52.74,73488.19,0.0,0.01061,1e-05,1.8405]
[1779963050829,52.74,73489.41,0.0,0.01062,1e-05,1.84203]
[1779963055860,52.74,73494.15,0.0,0.01065,1e-05,1.84797]
[1779963060896,52.74,73493.26,0.0,0.01065,1e-05,1.84685]
[1779963065940,52.74,73493.97,0.0,0.01065,1e-05,1.84774]
[1779963067951,52.74,73505.21,0.0,0.01074,1e-05,1.86189]
[1779963072995,52.74,73494.9,0.0,0.01066,1e-05,1.84891]
[1779963078036,52.74,73494.87,0.0,0.01066,1e-05,1.84887]
[1779963083076,52.74,73498.7,0.0,0.01069,1e-05,1.85368]
[1779963088109,52.74,73493.1,0.0,0.01065,1e-05,1.84665]
[1779963093142,52.74,73494.0,0.0,0.01064,1e-05,1.84636]
[1779963098178,52.74,73493.96,0.0,0.01064,1e-05,1.84631]
[1779963103214,52.74,73493.7,0.0,0.01064,1e-05,1.84599]
[1779963108247,52.74,73494.09,0.0,0.01065,1e-05,1.84648]
[1779963113283,52.74,73495.79,0.0,0.01066,1e-05,1.84861]
[1779963118318,52.74,73496.54,0.0,0.01067,1e-05,1.84955]
[1779963123353,52.74,73492.99,0.0,0.01064,1e-05,1.8451]
[1779963128387,52.74,73484.27,0.0,0.01057,1e-05,1.83419]
[1779963134084,52.74,73478.96,0.0,0.01052,1e-05,1.82758]
[1779963139465,52.74,73479.38,0.0,0.01053,1e-05,1.8281]
[1779963144499,52.74,73477.75,0.0,0.01051,1e-05,1.82607]
[1779963149535,52.74,73477.94,0.0,0.01051,1e-05,1.82631]
[1779963154581,52.74,73476.06,0.0,0.01049,1e-05,1.82257]
[1779963159613,52.74,73479.23,0.0,0.01052,1e-05,1.82651]
[1779963164648,52.74,73477.77,0.0,0.01051,1e-05,1.8247]
[1779963169683,52.74,73478.3,0.0,0.01051,1e-05,1.82536]
[1779963174719,52.74,73478.85,0.0,0.01051,1e-05,1.82604]
[1779963179754,52.74,73478.13,0.0,0.01051,1e-05,1.82514]
[1779963184788,52.74,73478.16,0.0,0.01051,1e-05,1.82518]
[1779963189824,52.74,73479.66,0.0,0.01052,1e-05,1.82705]
[1779963194859,52.74,73479.18,0.0,0.01052,1e-05,1.82645]
[1779963199896,52.74,73478.56,0.0,0.01051,1e-05,1.82568]
[1779963204933,52.74,73476.64,0.0,0.0105,1e-05,1.82329]
[1779963209963,52.74,73471.93,0.0,0.01046,1e-05,1.81745]
[1779963215001,52.74,73473.63,0.0,0.01046,1e-05,1.81816]
[1779963220038,52.74,73470.99,0.0,0.01044,1e-05,1.81489]
[1779963225068,52.74,73461.81,0.0,0.01037,1e-05,1.80356]
[1779963230103,52.74,73462.81,0.0,0.01038,1e-05,1.8048]
[1779963235138,52.74,73464.89,0.0,0.01039,1e-05,1.80736]
[1779963240175,52.74,73464.36,0.0,0.01039,1e-05,1.80671]
[1779963245210,52.74,73463.47,0.0,0.01038,1e-05,1.80561]
[1779963251255,52.74,73462.92,0.0,0.01038,1e-05,1.80493]
[1779963256287,52.74,73462.11,0.0,0.01037,1e-05,1.80393]
[1779963264351,52.74,73464.61,0.0,0.01039,1e-05,1.80701]
[1779963269378,52.74,73463.55,0.0,0.01038,1e-05,1.80571]
[1779963274413,52.74,73463.1,0.0,0.01037,1e-05,1.80376]
[1779963279448,52.74,73461.12,0.0,0.01036,1e-05,1.80132]
[1779963284484,52.74,73461.27,0.0,0.01036,1e-05,1.80151]
[1779963289525,52.74,73470.32,0.0,0.01043,1e-05,1.81267]
[1779963294560,52.74,73469.11,0.0,0.01042,1e-05,1.81117]
[1779963299594,52.74,73468.19,0.0,0.01041,1e-05,1.81004]
[1779963305298,52.74,73463.4,0.0,0.01037,1e-05,1.80413]
[1779963310675,52.74,73462.46,0.0,0.01037,1e-05,1.80297]
[1779963315713,52.74,73462.28,0.0,0.01037,1e-05,1.80275]
[1779963320744,52.74,73462.99,0.0,0.01037,1e-05,1.80363]
[1779963325782,52.74,73463.37,0.0,0.01037,1e-05,1.80409]
[1779963330817,52.74,73466.46,0.0,0.0104,1e-05,1.8079]
[1779963335852,52.74,73467.04,0.0,0.0104,1e-05,1.80722]
[1779963340889,52.74,73462.46,0.0,0.01036,1e-05,1.80158]
[1779963346935,52.74,73458.48,0.0,0.01033,1e-05,1.79669]
[1779963351970,52.74,73458.71,0.0,0.01033,1e-05,1.79697]
[1779963357005,52.74,73455.9,0.0,0.01031,1e-05,1.79353]
[1779963362042,52.74,73458.84,0.0,0.01033,1e-05,1.79713]
[1779963367078,52.74,73459.97,0.0,0.01034,1e-05,1.79852]
[1779963372114,52.74,73461.39,0.0,0.01035,1e-05,1.80027]
[1779963377150,52.74,73461.97,0.0,0.01036,1e-05,1.80098]
[1779963382185,52.74,73467.19,0.0,0.0104,1e-05,1.80741]
[1779963387219,52.74,73465.75,0.0,0.01039,1e-05,1.80563]
[1779963392255,52.74,73462.96,0.0,0.01036,1e-05,1.80081]
[1779963397293,52.74,73457.45,0.0,0.01031,1e-05,1.79404]
[1779963402327,52.74,73453.57,0.0,0.01028,1e-05,1.78929]
[1779963412396,52.74,73453.61,0.0,0.01028,1e-05,1.78934]
[1779963417431,52.74,73455.77,0.0,0.0103,1e-05,1.79198]
[1779963422466,52.74,73456.89,0.0,0.01031,1e-05,1.79335]
[1779963427507,52.74,73457.42,0.0,0.01031,1e-05,1.794]
[1779963432537,52.74,73461.57,0.0,0.01034,1e-05,1.7991]
[1779963439585,52.74,73455.77,0.0,0.0103,1e-05,1.79198]
[1779963444620,52.74,73454.0,0.0,0.01028,1e-05,1.78981]
[1779963449655,52.74,73453.84,0.0,0.01028,1e-05,1.78962]
[1779963454697,52.74,73451.76,0.0,0.01026,1e-05,1.78569]
[1779963459734,52.74,73441.52,0.0,0.01018,1e-05,1.77322]
[1779963464768,52.74,73433.26,0.0,0.01011,1e-05,1.76321]
[1779963469804,52.74,73433.45,0.0,0.01012,1e-05,1.76344]
[1779963474838,52.74,73427.41,0.0,0.01007,1e-05,1.75615]
[1779963479872,52.74,73422.13,0.0,0.01003,1e-05,1.74979]
[1779963483913,52.74,73409.27,0.0,0.00993,1e-05,1.73439]
[1779963486580,52.74,73396.76,0.0,0.00983,1e-05,1.71951]
[1779963491973,52.74,73391.81,0.0,0.0098,1e-05,1.71365]
[1779963496652,52.74,73379.07,0.0,0.0097,1e-05,1.69865]
[1779963502043,52.74,73378.29,0.0,0.00969,1e-05,1.69773]
[1779963507081,52.74,73377.38,0.0,0.00969,1e-05,1.69667]
[1779963512113,52.74,73377.25,0.0,0.00968,1e-05,1.69518]
[1779963517148,52.74,73377.58,0.0,0.00968,1e-05,1.69557]
[1779963522188,52.74,73375.27,0.0,0.00966,1e-05,1.69286]
[1779963527218,52.74,73374.65,0.0,0.00966,1e-05,1.69214]
[1779963532253,52.74,73376.66,0.0,0.00967,1e-05,1.69449]
[1779963537296,52.74,73374.67,0.0,0.00966,1e-05,1.69216]
[1779963542331,52.74,73370.77,0.0,0.00963,1e-05,1.6876]
[1779963547369,52.74,73372.55,0.0,0.00964,1e-05,1.68968]
[1779963552409,52.74,73372.88,0.0,0.00965,1e-05,1.69007]
[1779963557446,52.74,73371.3,0.0,0.00963,1e-05,1.68822]
[1779963562480,52.74,73372.36,0.0,0.00964,1e-05,1.68946]
[1779963567518,52.74,73369.42,0.0,0.00962,1e-05,1.68603]
[1779963572550,52.74,73368.49,0.0,0.00961,1e-05,1.68361]
[1779963577585,52.74,73352.97,0.0,0.00949,1e-05,1.66561]
[1779963582620,52.74,73342.66,0.0,0.00941,1e-05,1.65373]
[1779963587660,52.74,73334.68,0.0,0.00936,1e-05,1.64458]
[1779963592695,52.74,73345.18,0.0,0.00943,1e-05,1.65663]
[1779963597729,52.74,73342.42,0.0,0.00941,1e-05,1.65345]
[1779963602763,52.74,73347.22,0.0,0.00945,1e-05,1.65897]
[1779963605789,52.74,73358.84,0.0,0.00953,1e-05,1.6724]
[1779963610820,52.74,73360.93,0.0,0.00955,1e-05,1.67482]
[1779963615856,52.74,73363.09,0.0,0.00957,1e-05,1.67733]
[1779963620890,52.74,73363.4,0.0,0.00957,1e-05,1.67769]
[1779963625926,52.74,73363.26,0.0,0.00957,1e-05,1.67753]
[1779963631973,52.74,73362.26,0.0,0.00955,1e-05,1.67504]
[1779963637638,52.74,73359.8,0.0,0.00953,1e-05,1.67219]
[1779963643052,52.74,73354.61,0.0,0.0095,1e-05,1.66618]
[1779963648082,52.74,73354.59,0.0,0.0095,1e-05,1.66616]
[1779963653120,52.74,73354.55,0.0,0.00949,1e-05,1.66611]
[1779963658155,52.74,73354.24,0.0,0.00949,1e-05,1.66576]
[1779963663197,52.74,73355.79,0.0,0.0095,1e-05,1.66755]
[1779963668228,52.74,73355.16,0.0,0.0095,1e-05,1.66682]
[1779963673284,52.74,73353.73,0.0,0.00949,1e-05,1.66517]
[1779963677929,52.74,73336.83,0.0,0.00936,1e-05,1.64574]
[1779963683354,52.74,73331.56,0.0,0.00933,1e-05,1.63971]
[1779963688390,52.74,73330.67,0.0,0.00932,1e-05,1.6387]
[1779963693426,52.74,73326.04,0.0,0.00928,1e-05,1.63213]
[1779963698461,52.74,73320.26,0.0,0.00924,1e-05,1.62557]
[1779963703494,52.74,73319.24,0.0,0.00923,1e-05,1.62441]
[1779963708530,52.74,73317.4,0.0,0.00922,1e-05,1.62233]
[1779963713567,52.74,73317.21,0.0,0.00922,1e-05,1.62211]
[1779963718601,52.74,73316.65,0.0,0.00921,1e-05,1.62148]
[1779963723637,52.74,73299.02,0.0,0.00909,1e-05,1.60164]
[1779963728671,52.74,73293.91,0.0,0.00905,1e-05,1.59593]
[1779963733705,52.74,73283.47,0.0,0.00898,1e-05,1.58431]
[1779963738743,52.74,73278.88,0.0,0.00894,1e-05,1.57922]
[1779963743778,52.74,73272.82,0.0,0.0089,1e-05,1.57253]
[1779963748812,52.74,73273.17,0.0,0.0089,1e-05,1.57291]
[1779963753848,52.74,73277.15,0.0,0.00892,1e-05,1.57604]
[1779963758882,52.74,73268.76,0.0,0.00887,1e-05,1.56679]
[1779963763917,52.74,73275.26,0.0,0.00891,1e-05,1.57395]
[1779963768952,52.74,73269.6,0.0,0.00887,1e-05,1.56772]
[1779963773987,52.74,73270.3,0.0,0.00888,1e-05,1.56849]
[1779963779031,52.74,73268.56,0.0,0.00886,1e-05,1.56657]
[1779963784067,52.74,73262.07,0.0,0.00882,1e-05,1.55945]
[1779963789105,52.74,73258.74,0.0,0.0088,1e-05,1.5558]
[1779963794137,52.74,73255.82,0.0,0.00878,1e-05,1.55261]
[1779963799173,52.74,73262.53,0.0,0.00882,1e-05,1.55995]
[1779963804206,52.74,73266.43,0.0,0.00885,1e-05,1.56423]
[1779963809242,52.74,73266.23,0.0,0.00885,1e-05,1.56401]
[1779963814277,52.74,73266.36,0.0,0.00884,1e-05,1.56289]
[1779963819315,52.74,73259.26,0.0,0.00879,1e-05,1.55511]
[1779963824349,52.74,73259.65,0.0,0.0088,1e-05,1.55554]
[1779963829386,52.74,73257.8,0.0,0.00878,1e-05,1.55352]
[1779963834420,52.74,73261.6,0.0,0.00881,1e-05,1.55767]
[1779963839454,52.74,73252.69,0.0,0.00875,1e-05,1.54794]
[1779963844490,52.74,73252.91,0.0,0.00875,1e-05,1.54818]
[1779963849526,52.74,73256.71,0.0,0.00877,1e-05,1.55233]
[1779963854561,52.74,73261.06,0.0,0.0088,1e-05,1.55708]
[1779963859596,52.74,73261.76,0.0,0.00881,1e-05,1.55785]
[1779963864632,52.74,73261.71,0.0,0.00881,1e-05,1.55779]
[1779963869667,52.74,73261.67,0.0,0.00881,1e-05,1.55775]
[1779963874701,52.74,73259.56,0.0,0.00879,1e-05,1.55419]
[1779963879737,52.74,73264.77,0.0,0.00882,1e-05,1.55989]
[1779963884772,52.74,73266.33,0.0,0.00883,1e-05,1.5616]
[1779963889805,52.74,73268.19,0.0,0.00885,1e-05,1.56364]
[1779963894843,52.74,73272.4,0.0,0.00888,1e-05,1.56827]
[1779963899884,52.74,73271.18,0.0,0.00887,1e-05,1.56693]
[1779963904922,52.74,73266.89,0.0,0.00884,1e-05,1.56221]
[1779963909957,52.74,73265.1,0.0,0.00883,1e-05,1.56025]
[1779963914991,52.74,73260.03,0.0,0.00879,1e-05,1.5547]
[1779963920028,52.74,73261.25,0.0,0.0088,1e-05,1.55603]
[1779963925063,52.74,73263.09,0.0,0.00881,1e-05,1.55805]
[1779963930099,52.74,73265.23,0.0,0.00883,1e-05,1.56039]
[1779963939806,52.74,73266.63,0.0,0.00883,1e-05,1.56067]
[1779963946210,52.74,73268.24,0.0,0.00884,1e-05,1.56243]
[1779963951245,52.74,73269.21,0.0,0.00885,1e-05,1.5635]
[1779963956280,52.74,73270.34,0.0,0.00886,1e-05,1.56474]
[1779963961316,52.74,73271.36,0.0,0.00886,1e-05,1.56586]
[1779963966350,52.74,73269.75,0.0,0.00885,1e-05,1.56409]
[1779963973398,52.74,73267.85,0.0,0.00884,1e-05,1.56201]
[1779963980090,52.74,73264.85,0.0,0.00882,1e-05,1.55872]
[1779963985483,52.74,73281.55,0.0,0.00893,1e-05,1.5771]
[1779963990518,52.74,73288.21,0.0,0.00898,1e-05,1.58448]
[1779963995555,52.74,73284.39,0.0,0.00895,1e-05,1.57897]
[1779964000594,52.74,73275.5,0.0,0.00888,1e-05,1.56915]
[1779964005628,52.74,73268.69,0.0,0.00884,1e-05,1.56167]
[1779964010662,52.74,73266.67,0.0,0.00882,1e-05,1.55945]
[1779964015699,52.74,73265.46,0.0,0.00881,1e-05,1.55813]
[1779964020733,52.74,73266.3,0.0,0.00882,1e-05,1.55905]
[1779964025769,52.74,73256.04,0.0,0.00875,1e-05,1.54783]
[1779964030803,52.74,73257.21,0.0,0.00876,1e-05,1.54911]
[1779964035837,52.74,73262.88,0.0,0.0088,1e-05,1.5553]
[1779964040873,52.74,73260.65,0.0,0.00878,1e-05,1.55286]
[1779964045907,52.74,73259.65,0.0,0.00877,1e-05,1.55177]
[1779964050949,52.74,73258.74,0.0,0.00877,1e-05,1.55078]
[1779964055977,52.74,73263.32,0.0,0.00879,1e-05,1.55453]
[1779964061014,52.74,73265.38,0.0,0.00881,1e-05,1.55678]
[1779964066051,52.74,73266.07,0.0,0.00881,1e-05,1.55753]
[1779964071085,52.74,73267.31,0.0,0.00882,1e-05,1.55889]
[1779964076122,52.74,73269.01,0.0,0.00883,1e-05,1.56076]
[1779964081174,52.74,73277.82,0.0,0.00889,1e-05,1.57044]
[1779964086210,52.74,73277.29,0.0,0.00889,1e-05,1.56986]
[1779964091261,52.74,73277.22,0.0,0.00889,1e-05,1.56978]
[1779964096295,52.74,73277.85,0.0,0.00889,1e-05,1.57048]
[1779964101329,52.74,73278.78,0.0,0.0089,1e-05,1.5715]
[1779964106364,52.74,73278.19,0.0,0.0089,1e-05,1.57085]
[1779964113417,52.74,73277.25,0.0,0.00888,1e-05,1.56855]
[1779964118449,52.74,73275.31,0.0,0.00887,1e-05,1.56642]
[1779964123483,52.74,73274.1,0.0,0.00886,1e-05,1.56508]
[1779964129526,52.74,73277.79,0.0,0.00889,1e-05,1.56915]
[1779964134560,52.74,73283.4,0.0,0.00893,1e-05,1.57534]
[1779964139601,52.74,73281.7,0.0,0.00891,1e-05,1.57346]
[1779964144638,52.74,73281.14,0.0,0.00891,1e-05,1.57284]
[1779964149677,52.74,73290.47,0.0,0.00898,1e-05,1.58317]
[1779964154712,52.74,73296.62,0.0,0.00902,1e-05,1.59]
[1779964159748,52.74,73300.63,0.0,0.00905,1e-05,1.59447]
[1779964164782,52.74,73308.08,0.0,0.0091,1e-05,1.60281]
[1779964169819,52.74,73307.55,0.0,0.0091,1e-05,1.60221]
[1779964175859,52.74,73307.45,0.0,0.00909,1e-05,1.60082]
[1779964181504,52.74,73307.22,0.0,0.00909,1e-05,1.60056]
[1779964186936,52.74,73306.96,0.0,0.00909,1e-05,1.60027]
[1779964191972,52.74,73316.67,0.0,0.00915,1e-05,1.61117]
[1779964197009,52.74,73317.95,0.0,0.00916,1e-05,1.61261]
[1779964202050,52.74,73316.65,0.0,0.00915,1e-05,1.61115]
[1779964207085,52.74,73315.95,0.0,0.00915,1e-05,1.61036]
[1779964212121,52.74,73309.38,0.0,0.0091,1e-05,1.60298]
[1779964217156,52.74,73304.66,0.0,0.00907,1e-05,1.5977]
[1779964222191,52.74,73304.17,0.0,0.00907,1e-05,1.59715]
[1779964227228,52.74,73310.12,0.0,0.00911,1e-05,1.60381]
[1779964232262,52.74,73308.85,0.0,0.00909,1e-05,1.6011]
[1779964237297,52.74,73308.88,0.0,0.00909,1e-05,1.60113]
[1779964242332,52.74,73307.43,0.0,0.00908,1e-05,1.59951]
[1779964247368,52.74,73307.19,0.0,0.00908,1e-05,1.59924]
[1779964252408,52.74,73305.88,0.0,0.00907,1e-05,1.59778]
[1779964257439,52.74,73310.07,0.0,0.0091,1e-05,1.60247]
[1779964262480,52.74,73308.6,0.0,0.00909,1e-05,1.60082]
[1779964268518,52.74,73301.19,0.0,0.00904,1e-05,1.59254]
[1779964273552,52.74,73300.75,0.0,0.00903,1e-05,1.59205]
[1779964278586,52.74,73299.27,0.0,0.00902,1e-05,1.5904]
[1779964284628,52.74,73299.12,0.0,0.00902,1e-05,1.59023]
[1779964290670,52.74,73293.29,0.0,0.00898,1e-05,1.58375]
[1779964295705,52.74,73293.54,0.0,0.00898,1e-05,1.58275]
[1779964300741,52.74,73293.01,0.0,0.00897,1e-05,1.58216]
[1779964305776,52.74,73294.43,0.0,0.00898,1e-05,1.58374]
[1779964312415,52.74,73296.49,0.0,0.009,1e-05,1.58603]
[1779964317860,52.74,73296.57,0.0,0.009,1e-05,1.58612]
[1779964322895,52.74,73297.79,0.0,0.00901,1e-05,1.58747]
[1779964327932,52.74,73301.05,0.0,0.00903,1e-05,1.5911]
[1779964332967,52.74,73299.79,0.0,0.00902,1e-05,1.5897]
[1779964342625,52.74,73300.43,0.0,0.00902,1e-05,1.59041]
[1779964348077,52.74,73301.66,0.0,0.00903,1e-05,1.59178]
[1779964353112,52.74,73302.16,0.0,0.00903,1e-05,1.59106]
[1779964358147,52.74,73303.77,0.0,0.00904,1e-05,1.59286]
[1779964363183,52.74,73308.81,0.0,0.00908,1e-05,1.59849]
[1779964368218,52.74,73317.77,0.0,0.00914,1e-05,1.60854]
[1779964373252,52.74,73319.58,0.0,0.00915,1e-05,1.61057]
[1779964380302,52.74,73308.45,0.0,0.00907,1e-05,1.59809]
[1779964385352,52.74,73309.98,0.0,0.00909,1e-05,1.5998]
[1779964390371,52.74,73310.45,0.0,0.00909,1e-05,1.60032]
[1779964395406,52.74,73314.43,0.0,0.00912,1e-05,1.60479]
[1779964401449,52.74,73317.62,0.0,0.00914,1e-05,1.60837]
[1779964408497,52.74,73316.03,0.0,0.00913,1e-05,1.60658]
[1779964413533,52.74,73317.01,0.0,0.00913,1e-05,1.6064]
[1779964418567,52.74,73317.28,0.0,0.00913,1e-05,1.6067]
[1779964423602,52.74,73319.24,0.0,0.00914,1e-05,1.6089]
[1779964431658,52.74,73315.03,0.0,0.00911,1e-05,1.60417]
[1779964436693,52.74,73319.41,0.0,0.00915,1e-05,1.60909]
[1779964441728,52.74,73322.34,0.0,0.00917,1e-05,1.61239]
[1779964446767,52.74,73321.27,0.0,0.00916,1e-05,1.61119]
[1779964451798,52.74,73322.73,0.0,0.00917,1e-05,1.61283]
[1779964456835,52.74,73326.51,0.0,0.0092,1e-05,1.6171]
[1779964461876,52.74,73326.44,0.0,0.0092,1e-05,1.61702]
[1779964466910,52.74,73324.3,0.0,0.00918,1e-05,1.6146]
[1779964471948,52.74,73324.75,0.0,0.00918,1e-05,1.61382]
[1779964476983,52.74,73325.6,0.0,0.00918,1e-05,1.61477]
[1779964482018,52.74,73326.15,0.0,0.00919,1e-05,1.6154]
[1779964487055,52.74,73326.28,0.0,0.00919,1e-05,1.61554]
[1779964492091,52.74,73326.6,0.0,0.00919,1e-05,1.6159]
[1779964497125,52.74,73328.04,0.0,0.0092,1e-05,1.61753]
[1779964502162,52.74,73340.17,0.0,0.00929,1e-05,1.63128]
[1779964507197,52.74,73337.99,0.0,0.00927,1e-05,1.6288]
[1779964512231,52.74,73335.93,0.0,0.00926,1e-05,1.62646]
[1779964519280,52.74,73335.73,0.0,0.00926,1e-05,1.62624]
[1779964524316,52.74,73332.82,0.0,0.00924,1e-05,1.62294]
[1779964529351,52.74,73330.47,0.0,0.00922,1e-05,1.62028]
[1779964531367,52.74,73317.74,0.0,0.00912,1e-05,1.60464]
[1779964536401,52.74,73317.21,0.0,0.00912,1e-05,1.60404]
[1779964541436,52.74,73316.56,0.0,0.00911,1e-05,1.60331]
[1779964546471,52.74,73328.73,0.0,0.0092,1e-05,1.61701]
[1779964551506,52.74,73332.22,0.0,0.00922,1e-05,1.62096]
[1779964556541,52.74,73329.93,0.0,0.00921,1e-05,1.61837]
[1779964561577,52.74,73324.81,0.0,0.00917,1e-05,1.61259]
[1779964566612,52.74,73324.51,0.0,0.00917,1e-05,1.61225]
[1779964572653,52.74,73322.44,0.0,0.00915,1e-05,1.60992]
[1779964577689,52.74,73322.51,0.0,0.00915,1e-05,1.61]
[1779964583734,52.74,73321.88,0.0,0.00915,1e-05,1.60929]
[1779964588765,52.74,73321.31,0.0,0.00915,1e-05,1.60865]
[1779964593800,52.74,73318.13,0.0,0.00912,1e-05,1.60379]
[1779964599843,52.74,73321.53,0.0,0.00914,1e-05,1.60761]
[1779964605884,52.74,73313.57,0.0,0.00908,1e-05,1.59868]
[1779964610920,52.74,73310.5,0.0,0.00906,1e-05,1.59524]
[1779964615953,52.74,73308.15,0.0,0.00904,1e-05,1.59262]
[1779964620994,52.74,73306.84,0.0,0.00903,1e-05,1.59116]
[1779964626026,52.74,73310.29,0.0,0.00906,1e-05,1.59501]
[1779964631064,52.74,73316.77,0.0,0.00911,1e-05,1.60226]
[1779964636098,52.74,73316.71,0.0,0.00911,1e-05,1.6022]
[1779964641133,52.74,73325.07,0.0,0.00916,1e-05,1.61159]
[1779964646169,52.74,73323.77,0.0,0.00916,1e-05,1.61013]
[1779964651205,52.74,73320.49,0.0,0.00912,1e-05,1.60515]
[1779964656239,52.74,73313.89,0.0,0.00908,1e-05,1.59775]
[1779964661275,52.74,73312.88,0.0,0.00907,1e-05,1.59662]
[1779964666311,52.74,73312.44,0.0,0.00907,1e-05,1.59613]
[1779964671347,52.74,73312.42,0.0,0.00907,1e-05,1.59611]
[1779964676382,52.74,73311.53,0.0,0.00906,1e-05,1.59511]
[1779964681417,52.74,73311.3,0.0,0.00906,1e-05,1.59486]
[1779964686452,52.74,73320.11,0.0,0.00912,1e-05,1.60472]
[1779964691504,52.74,73329.13,0.0,0.00919,1e-05,1.61488]
[1779964696525,52.74,73332.7,0.0,0.00921,1e-05,1.61891]
[1779964701556,52.74,73337.15,0.0,0.00924,1e-05,1.62395]
[1779964706594,52.74,73341.92,0.0,0.00928,1e-05,1.62936]
[1779964711628,52.74,73349.81,0.0,0.00933,1e-05,1.63704]
[1779964717671,52.74,73348.11,0.0,0.00932,1e-05,1.63511]
[1779964722705,52.74,73351.77,0.0,0.00934,1e-05,1.63928]
[1779964727739,52.74,73353.97,0.0,0.00936,1e-05,1.6418]
[1779964732781,52.74,73357.44,0.0,0.00939,1e-05,1.64577]
[1779964737816,52.74,73360.77,0.0,0.00941,1e-05,1.64959]
[1779964742852,52.74,73357.68,0.0,0.00939,1e-05,1.64604]
[1779964747887,52.74,73351.12,0.0,0.00934,1e-05,1.63854]
[1779964752922,52.74,73349.1,0.0,0.00932,1e-05,1.63623]
[1779964757956,52.74,73347.33,0.0,0.00931,1e-05,1.63422]
[1779964765014,52.74,73345.43,0.0,0.0093,1e-05,1.63205]
[1779964770040,52.74,73343.69,0.0,0.00928,1e-05,1.63007]
[1779964775075,52.74,73342.43,0.0,0.00927,1e-05,1.62734]
[1779964780110,52.74,73341.96,0.0,0.00927,1e-05,1.6268]
[1779964785146,52.74,73340.35,0.0,0.00925,1e-05,1.62498]
[1779964792194,52.74,73339.97,0.0,0.00925,1e-05,1.62455]
[1779964800250,52.74,73339.01,0.0,0.00924,1e-05,1.62346]
[1779964805882,52.74,73355.52,0.0,0.00936,1e-05,1.64226]
[1779964811331,52.74,73360.29,0.0,0.0094,1e-05,1.64773]
[1779964816366,52.74,73362.78,0.0,0.00942,1e-05,1.65058]
[1779964822410,52.74,73366.75,0.0,0.00945,1e-05,1.65515]
[1779964828451,52.74,73368.43,0.0,0.00946,1e-05,1.65709]
[1779964833486,52.74,73368.46,0.0,0.00945,1e-05,1.6558]
[1779964838521,52.74,73370.54,0.0,0.00947,1e-05,1.6582]
[1779964843556,52.74,73370.38,0.0,0.00947,1e-05,1.65801]
[1779964847587,52.74,73382.44,0.0,0.00956,1e-05,1.67197]
[1779964852621,52.74,73387.48,0.0,0.00959,1e-05,1.67783]
[1779964857655,52.74,73390.51,0.0,0.00962,1e-05,1.68136]
[1779964862692,52.74,73394.52,0.0,0.00965,1e-05,1.68604]
[1779964867725,52.74,73403.65,0.0,0.00971,1e-05,1.69674]
[1779964872762,52.74,73404.46,0.0,0.00972,1e-05,1.69769]
[1779964877796,52.74,73395.1,0.0,0.00965,1e-05,1.68672]
[1779964882831,52.74,73394.57,0.0,0.00965,1e-05,1.6861]
[1779964887869,52.74,73395.09,0.0,0.00965,1e-05,1.6867]
[1779964892900,52.74,73395.22,0.0,0.00964,1e-05,1.68552]
[1779964898944,52.74,73396.27,0.0,0.00965,1e-05,1.68675]
[1779964903979,52.74,73398.57,0.0,0.00967,1e-05,1.68944]
[1779964909014,52.74,73398.31,0.0,0.00967,1e-05,1.68914]
[1779964914052,52.74,73399.29,0.0,0.00967,1e-05,1.69028]
[1779964919084,52.74,73399.28,0.0,0.00967,1e-05,1.69027]
[1779964925126,52.74,73399.87,0.0,0.00968,1e-05,1.69096]
[1779964930162,52.74,73403.36,0.0,0.0097,1e-05,1.69506]
[1779964935198,52.74,73404.9,0.0,0.00972,1e-05,1.69686]
[1779964940232,52.74,73403.57,0.0,0.00971,1e-05,1.6953]
[1779964946274,52.74,73403.54,0.0,0.00971,1e-05,1.69527]
[1779964951309,52.74,73403.15,0.0,0.0097,1e-05,1.69347]
[1779964956348,52.74,73406.93,0.0,0.00972,1e-05,1.69791]
[1779964961382,52.74,73405.66,0.0,0.00971,1e-05,1.69642]
[1779964967030,52.74,73405.04,0.0,0.00971,1e-05,1.69569]
[1779964972459,52.74,73405.8,0.0,0.00972,1e-05,1.69658]
[1779964977498,52.74,73405.14,0.0,0.00971,1e-05,1.69581]
[1779964982529,52.74,73403.1,0.0,0.0097,1e-05,1.69341]
[1779964987564,52.74,73401.46,0.0,0.00968,1e-05,1.69149]
[1779964992607,52.74,73402.41,0.0,0.00969,1e-05,1.6926]
[1779964998649,52.74,73402.51,0.0,0.00969,1e-05,1.69272]
[1779965003677,52.74,73404.27,0.0,0.0097,1e-05,1.69478]
[1779965008711,52.74,73404.24,0.0,0.0097,1e-05,1.69475]
[1779965013746,52.74,73403.88,0.0,0.00969,1e-05,1.69299]
[1779965019788,52.74,73401.78,0.0,0.00968,1e-05,1.69052]
[1779965025831,52.74,73403.37,0.0,0.00969,1e-05,1.69239]
[1779965030866,52.74,73403.32,0.0,0.00969,1e-05,1.69233]
[1779965035906,52.74,73401.27,0.0,0.00967,1e-05,1.68993]
[1779965042952,52.74,73402.18,0.0,0.00968,1e-05,1.69099]
[1779965047988,52.74,73401.52,0.0,0.00968,1e-05,1.69022]
[1779965054030,52.74,73401.56,0.0,0.00968,1e-05,1.69027]
[1779965059065,52.74,73401.67,0.0,0.00968,1e-05,1.6904]
[1779965064100,52.74,73402.4,0.0,0.00968,1e-05,1.69125]
[1779965069135,52.74,73403.2,0.0,0.00969,1e-05,1.69219]
[1779965074172,52.74,73402.53,0.0,0.00968,1e-05,1.69007]
[1779965079205,52.74,73403.69,0.0,0.00968,1e-05,1.69142]
[1779965084242,52.74,73400.48,0.0,0.00966,1e-05,1.68767]
[1779965090282,52.74,73400.84,0.0,0.00966,1e-05,1.68809]
[1779965097332,52.74,73402.2,0.0,0.00967,1e-05,1.68968]
[1779965104381,52.74,73402.88,0.0,0.00968,1e-05,1.69048]
[1779965109416,52.74,73396.21,0.0,0.00963,1e-05,1.68268]
[1779965114450,52.74,73397.9,0.0,0.00964,1e-05,1.68465]
[1779965120493,52.74,73396.97,0.0,0.00963,1e-05,1.68356]
[1779965125527,52.74,73398.22,0.0,0.00964,1e-05,1.68502]
[1779965130564,52.74,73397.42,0.0,0.00964,1e-05,1.68409]
[1779965135597,52.74,73397.4,0.0,0.00963,1e-05,1.68273]
[1779965140633,52.74,73396.09,0.0,0.00962,1e-05,1.6812]
[1779965146674,52.74,73394.21,0.0,0.00961,1e-05,1.67901]
[1779965151714,52.74,73392.55,0.0,0.00959,1e-05,1.67708]
[1779965156747,52.74,73391.12,0.0,0.00958,1e-05,1.67541]
[1779965161783,52.74,73394.17,0.0,0.00961,1e-05,1.67896]
[1779965163802,52.74,73405.95,0.0,0.00969,1e-05,1.69274]
[1779965168448,52.74,73426.71,0.0,0.00985,1e-05,1.71723]
[1779965173866,52.74,73431.91,0.0,0.00989,1e-05,1.72341]
[1779965178901,52.74,73431.79,0.0,0.00989,1e-05,1.72326]
[1779965183936,52.74,73432.23,0.0,0.00989,1e-05,1.72379]
[1779965188972,52.74,73432.26,0.0,0.00989,1e-05,1.72382]
[1779965195017,52.74,73440.1,0.0,0.00995,1e-05,1.73181]
[1779965200050,52.74,73440.45,0.0,0.00995,1e-05,1.73223]
[1779965205083,52.74,73439.27,0.0,0.00994,1e-05,1.73082]
[1779965210119,52.74,73439.03,0.0,0.00994,1e-05,1.73054]
[1779965215154,52.74,73439.39,0.0,0.00994,1e-05,1.73097]
[1779965220188,52.74,73438.98,0.0,0.00994,1e-05,1.73048]
[1779965225227,52.74,73436.22,0.0,0.00992,1e-05,1.72718]
[1779965230258,52.74,73435.69,0.0,0.00991,1e-05,1.72655]
[1779965235294,52.74,73434.55,0.0,0.0099,1e-05,1.72519]
[1779965241337,52.74,73434.22,0.0,0.0099,1e-05,1.7248]
[1779965247378,52.74,73434.31,0.0,0.0099,1e-05,1.72491]
[1779965250403,52.74,73417.02,0.0,0.00977,1e-05,1.70441]
[1779965256444,52.74,73415.56,0.0,0.00975,1e-05,1.70135]
[1779965261485,52.74,73418.27,0.0,0.00977,1e-05,1.70454]
[1779965263496,52.74,73438.55,0.0,0.00993,1e-05,1.7286]
[1779965267524,52.74,73451.37,0.0,0.01003,1e-05,1.74395]
[1779965272560,52.74,73455.2,0.0,0.01006,1e-05,1.74856]
[1779965277595,52.74,73458.19,0.0,0.01008,1e-05,1.75216]
[1779965282631,52.74,73459.27,0.0,0.01009,1e-05,1.75347]
[1779965287666,52.74,73460.29,0.0,0.0101,1e-05,1.7547]
[1779965291692,52.74,73472.89,0.0,0.01019,1e-05,1.76997]
[1779965296726,52.74,73482.42,0.0,0.01027,1e-05,1.78158]
[1779965303777,52.74,73483.89,0.0,0.01028,1e-05,1.78338]
[1779965306796,52.74,73463.58,0.0,0.01012,1e-05,1.75867]
[1779965311833,52.74,73467.22,0.0,0.01014,1e-05,1.7617]
[1779965316867,52.74,73468.85,0.0,0.01016,1e-05,1.76368]
[1779965321902,52.74,73468.05,0.0,0.01015,1e-05,1.76271]
[1779965326940,52.74,73468.31,0.0,0.01015,1e-05,1.76302]
[1779965331974,52.74,73464.67,0.0,0.01012,1e-05,1.75862]
[1779965337015,52.74,73452.88,0.0,0.01003,1e-05,1.7444]
[1779965342047,52.74,73446.69,0.0,0.00998,1e-05,1.73697]
[1779965347081,52.74,73439.73,0.0,0.00993,1e-05,1.72865]
[1779965352117,52.74,73436.43,0.0,0.0099,1e-05,1.72472]
[1779965357151,52.74,73432.19,0.0,0.00987,1e-05,1.71967]
[1779965363193,52.74,73430.57,0.0,0.00986,1e-05,1.71775]
[1779965368229,52.74,73428.13,0.0,0.00984,1e-05,1.71485]
[1779965373263,52.74,73427.72,0.0,0.00983,1e-05,1.71301]
[1779965378298,52.74,73428.66,0.0,0.00984,1e-05,1.71413]
[1779965383334,52.74,73428.54,0.0,0.00984,1e-05,1.71399]
[1779965388368,52.74,73428.05,0.0,0.00983,1e-05,1.71341]
[1779965391391,52.74,73402.09,0.0,0.00964,1e-05,1.68287]
[1779965396428,52.74,73399.75,0.0,0.00962,1e-05,1.68014]
[1779965401462,52.74,73402.64,0.0,0.00964,1e-05,1.68351]
[1779965406498,52.74,73403.69,0.0,0.00965,1e-05,1.68474]
[1779965410525,52.74,73390.13,0.0,0.00955,1e-05,1.66895]
[1779965415567,52.74,73387.22,0.0,0.00952,1e-05,1.66557]
[1779965420597,52.74,73385.35,0.0,0.00951,1e-05,1.66341]
[1779965425630,52.74,73382.94,0.0,0.00949,1e-05,1.66062]
[1779965430666,52.74,73382.34,0.0,0.00949,1e-05,1.65993]
[1779965434713,52.74,73360.84,0.0,0.00932,1e-05,1.63394]
[1779965439741,52.74,73358.61,0.0,0.00931,1e-05,1.63139]
[1779965444776,52.74,73361.29,0.0,0.00933,1e-05,1.63445]
[1779965449812,52.74,73364.34,0.0,0.00935,1e-05,1.63793]
[1779965454847,52.74,73367.48,0.0,0.00937,1e-05,1.64152]
[1779965459882,52.74,73367.0,0.0,0.00937,1e-05,1.64097]
[1779965464937,52.74,73373.03,0.0,0.00941,1e-05,1.64789]
[1779965470616,52.74,73367.62,0.0,0.00937,1e-05,1.64168]
[1779965475023,52.74,73346.77,0.0,0.00922,1e-05,1.61795]
[1779965476032,52.74,73309.29,0.0,0.00895,1e-05,1.57599]
[1779965478060,52.74,73276.41,0.0,0.00872,1e-05,1.53991]
[1779965479071,52.74,73262.35,0.0,0.00863,1e-05,1.52468]
[1779965480751,52.74,73282.46,0.0,0.00877,1e-05,1.5465]
[1779965482121,52.74,73300.23,0.0,0.00889,1e-05,1.56598]
[1779965483143,52.74,73335.96,0.0,0.00914,1e-05,1.60576]
[1779965486146,52.74,73347.62,0.0,0.00923,1e-05,1.61891]
[1779965491185,52.74,73349.47,0.0,0.00923,1e-05,1.61971]
[1779965496221,52.74,73337.64,0.0,0.00915,1e-05,1.60636]
[1779965501255,52.74,73334.31,0.0,0.00912,1e-05,1.60261]
[1779965506293,52.74,73334.05,0.0,0.00912,1e-05,1.60232]
[1779965508307,52.74,73317.48,0.0,0.009,1e-05,1.5838]
[1779965513339,52.74,73313.27,0.0,0.00897,1e-05,1.57913]
[1779965518375,52.74,73313.16,0.0,0.00897,1e-05,1.579]
[1779965523414,52.74,73311.49,0.0,0.00896,1e-05,1.57715]
[1779965528449,52.74,73297.91,0.0,0.00887,1e-05,1.56216]
[1779965533485,52.74,73298.15,0.0,0.00887,1e-05,1.56242]
[1779965538519,52.74,73291.5,0.0,0.00882,1e-05,1.55512]
[1779965543556,52.74,73287.46,0.0,0.00879,1e-05,1.5507]
[1779965548590,52.74,73280.01,0.0,0.00874,1e-05,1.54257]
[1779965551612,52.74,73268.89,0.0,0.00866,1e-05,1.52925]
[1779965556646,52.74,73268.45,0.0,0.00866,1e-05,1.52877]
[1779965561682,52.74,73271.56,0.0,0.00868,1e-05,1.53214]
[1779965566716,52.74,73271.28,0.0,0.00868,1e-05,1.53184]
[1779965571752,52.74,73272.88,0.0,0.00869,1e-05,1.53357]
[1779965576786,52.74,73274.71,0.0,0.0087,1e-05,1.53555]
[1779965581821,52.74,73274.83,0.0,0.0087,1e-05,1.53568]
[1779965586856,52.74,73278.97,0.0,0.00873,1e-05,1.54018]
[1779965591891,52.74,73275.14,0.0,0.0087,1e-05,1.53602]
[1779965596926,52.74,73275.98,0.0,0.00871,1e-05,1.53693]
[1779965601965,52.74,73277.54,0.0,0.00872,1e-05,1.53863]
[1779965606996,52.74,73274.85,0.0,0.0087,1e-05,1.53571]
[1779965612032,52.74,73275.78,0.0,0.0087,1e-05,1.53546]
[1779965617066,52.74,73277.78,0.0,0.00871,1e-05,1.53763]
[1779965622101,52.74,73277.44,0.0,0.00871,1e-05,1.53726]
[1779965627136,52.74,73276.43,0.0,0.0087,1e-05,1.53617]
[1779965632173,52.74,73272.8,0.0,0.00868,1e-05,1.53223]
[1779965637206,52.74,73272.82,0.0,0.00868,1e-05,1.53225]
[1779965642241,52.74,73271.75,0.0,0.00867,1e-05,1.53109]
[1779965648282,52.74,73272.59,0.0,0.00868,1e-05,1.532]
[1779965653318,52.74,73271.01,0.0,0.00867,1e-05,1.53029]
[1779965658355,52.74,73272.79,0.0,0.00868,1e-05,1.53222]
[1779965663389,52.74,73272.04,0.0,0.00867,1e-05,1.53141]
[1779965667417,52.74,73285.0,0.0,0.00876,1e-05,1.54549]
[1779965673459,52.74,73282.24,0.0,0.00874,1e-05,1.54123]
[1779965678493,52.74,73281.15,0.0,0.00873,1e-05,1.54004]
[1779965680506,52.74,73297.51,0.0,0.00884,1e-05,1.55792]
[1779965685543,52.74,73304.79,0.0,0.00889,1e-05,1.56592]
[1779965690577,52.74,73306.52,0.0,0.00891,1e-05,1.56783]
[1779965695616,52.74,73306.65,0.0,0.00891,1e-05,1.56798]
[1779965700649,52.74,73307.62,0.0,0.00891,1e-05,1.56905]
[1779965705683,52.74,73307.76,0.0,0.00891,1e-05,1.5692]
[1779965710726,52.74,73307.97,0.0,0.00892,1e-05,1.56943]
[1779965715754,52.74,73307.94,0.0,0.00892,1e-05,1.5694]
[1779965720790,52.74,73307.26,0.0,0.00891,1e-05,1.56865]
[1779965725823,52.74,73307.48,0.0,0.00891,1e-05,1.56889]
[1779965730860,52.74,73308.65,0.0,0.00892,1e-05,1.57018]
[1779965735895,52.74,73318.08,0.0,0.00898,1e-05,1.57935]
[1779965740928,52.74,73319.83,0.0,0.00899,1e-05,1.5813]
[1779965745972,52.74,73322.76,0.0,0.00901,1e-05,1.58455]
[1779965751001,52.74,73323.98,0.0,0.00902,1e-05,1.58591]
[1779965756036,52.74,73321.62,0.0,0.00901,1e-05,1.58329]
[1779965761068,52.74,73327.46,0.0,0.00905,1e-05,1.58979]
[1779965766102,52.74,73325.75,0.0,0.00903,1e-05,1.58788]
[1779965771142,52.74,73325.22,0.0,0.00903,1e-05,1.58729]
[1779965776178,52.74,73324.55,0.0,0.00903,1e-05,1.58655]
[1779965781212,52.74,73323.18,0.0,0.00902,1e-05,1.58502]
[1779965786247,52.74,73322.27,0.0,0.00901,1e-05,1.58401]
[1779965791313,52.74,73321.78,0.0,0.009,1e-05,1.58218]
[1779965797355,52.74,73321.29,0.0,0.009,1e-05,1.58164]
[1779965803028,52.74,73321.0,0.0,0.00899,1e-05,1.58132]
[1779965809440,52.74,73320.7,0.0,0.00899,1e-05,1.58098]
[1779965815482,52.74,73320.32,0.0,0.00899,1e-05,1.58056]
[1779965821524,52.74,73320.57,0.0,0.00899,1e-05,1.58084]
[1779965826559,52.74,73320.33,0.0,0.00899,1e-05,1.58057]
[1779965831593,52.74,73321.56,0.0,0.009,1e-05,1.58194]
[1779965838643,52.74,73320.97,0.0,0.00899,1e-05,1.58128]
[1779965843678,52.74,73320.94,0.0,0.00899,1e-05,1.58125]
[1779965848712,52.74,73320.64,0.0,0.00899,1e-05,1.58092]
[1779965854756,52.74,73321.21,0.0,0.00899,1e-05,1.58027]
[1779965859791,52.74,73320.69,0.0,0.00898,1e-05,1.57969]
[1779965865833,52.74,73320.89,0.0,0.00899,1e-05,1.57991]
[1779965870867,52.74,73323.32,0.0,0.009,1e-05,1.58261]
[1779965875903,52.74,73322.65,0.0,0.009,1e-05,1.58187]
[1779965880938,52.74,73325.03,0.0,0.00902,1e-05,1.58452]
[1779965885973,52.74,73324.72,0.0,0.00901,1e-05,1.58417]
[1779965891007,52.74,73325.93,0.0,0.00902,1e-05,1.58552]
[1779965894031,52.74,73306.51,0.0,0.00888,1e-05,1.56401]
[1779965899067,52.74,73310.75,0.0,0.00891,1e-05,1.56868]
[1779965904112,52.74,73304.47,0.0,0.00887,1e-05,1.56176]
[1779965906121,52.74,73279.38,0.0,0.0087,1e-05,1.53435]
[1779965911156,52.74,73281.01,0.0,0.0087,1e-05,1.53487]
[1779965916192,52.74,73281.56,0.0,0.0087,1e-05,1.53546]
[1779965921227,52.74,73280.34,0.0,0.0087,1e-05,1.53414]
[1779965926261,52.74,73289.36,0.0,0.00876,1e-05,1.54395]
[1779965931298,52.74,73295.79,0.0,0.0088,1e-05,1.55097]
[1779965936333,52.74,73296.06,0.0,0.0088,1e-05,1.55127]
[1779965941366,52.74,73293.39,0.0,0.00879,1e-05,1.54835]
[1779965946400,52.74,73294.74,0.0,0.0088,1e-05,1.54982]
[1779965951438,52.74,73297.32,0.0,0.00881,1e-05,1.55265]
[1779965958491,52.74,73299.12,0.0,0.00883,1e-05,1.55462]
[1779965964157,52.74,73297.06,0.0,0.00881,1e-05,1.55236]
[1779965969564,52.74,73295.51,0.0,0.0088,1e-05,1.55067]
[1779965975607,52.74,73295.92,0.0,0.0088,1e-05,1.54985]
[1779965980641,52.74,73292.88,0.0,0.00878,1e-05,1.54653]
[1779965985677,52.74,73293.78,0.0,0.00878,1e-05,1.54751]
[1779965990712,52.74,73288.88,0.0,0.00875,1e-05,1.54217]
[1779965995747,52.74,73281.02,0.0,0.00869,1e-05,1.53362]
[1779966000782,52.74,73278.77,0.0,0.00868,1e-05,1.53119]
[1779966005821,52.74,73281.2,0.0,0.0087,1e-05,1.53382]
[1779966010851,52.74,73279.97,0.0,0.00869,1e-05,1.53249]
[1779966014509,52.74,73268.37,0.0,0.00861,1e-05,1.51996]
[1779966019914,52.74,73268.5,0.0,0.00861,1e-05,1.5201]
[1779966024951,52.74,73269.39,0.0,0.00861,1e-05,1.52106]
[1779966029994,52.74,73262.67,0.0,0.00857,1e-05,1.51383]
[1779966035026,52.74,73264.91,0.0,0.00858,1e-05,1.51499]
[1779966040063,52.74,73274.21,0.0,0.00864,1e-05,1.52501]
[1779966045092,52.74,73274.5,0.0,0.00864,1e-05,1.52532]
[1779966050129,52.74,73260.73,0.0,0.00855,1e-05,1.51051]
[1779966055165,52.74,73261.56,0.0,0.00855,1e-05,1.5114]
[1779966060200,52.74,73259.52,0.0,0.00854,1e-05,1.50921]
[1779966065236,52.74,73264.41,0.0,0.00857,1e-05,1.51446]
[1779966070273,52.74,73265.78,0.0,0.00858,1e-05,1.51593]
[1779966075308,52.74,73272.23,0.0,0.00863,1e-05,1.52287]
[1779966080343,52.74,73271.5,0.0,0.00862,1e-05,1.52208]
[1779966085379,52.74,73277.57,0.0,0.00866,1e-05,1.52864]
[1779966090413,52.74,73280.95,0.0,0.00869,1e-05,1.5323]
[1779966095448,52.74,73288.1,0.0,0.00873,1e-05,1.5388]
[1779966100483,52.74,73288.91,0.0,0.00873,1e-05,1.53968]
[1779966105523,52.74,73289.88,0.0,0.00874,1e-05,1.54074]
[1779966110556,52.74,73297.6,0.0,0.00879,1e-05,1.54916]
[1779966115591,52.74,73298.03,0.0,0.0088,1e-05,1.54963]
[1779966120631,52.74,73298.83,0.0,0.0088,1e-05,1.55051]
[1779966125663,52.74,73298.75,0.0,0.0088,1e-05,1.55042]
[1779966130700,52.74,73301.23,0.0,0.00882,1e-05,1.55314]
[1779966135732,52.74,73301.84,0.0,0.00882,1e-05,1.5538]
[1779966140769,52.74,73301.17,0.0,0.00882,1e-05,1.55307]
[1779966145430,52.74,73289.56,0.0,0.00874,1e-05,1.54039]
[1779966150839,52.74,73291.04,0.0,0.00875,1e-05,1.542]
[1779966155876,52.74,73293.4,0.0,0.00876,1e-05,1.54331]
[1779966160912,52.74,73303.64,0.0,0.00883,1e-05,1.55451]
[1779966165947,52.74,73306.26,0.0,0.00885,1e-05,1.55739]
[1779966169990,52.74,73323.03,0.0,0.00897,1e-05,1.57589]
[1779966175642,52.74,73321.9,0.0,0.00896,1e-05,1.57464]
[1779966180065,52.74,73333.49,0.0,0.00904,1e-05,1.58752]
[1779966185711,52.74,73342.24,0.0,0.0091,1e-05,1.59731]
[1779966190130,52.74,73326.93,0.0,0.00899,1e-05,1.58022]
[1779966195167,52.74,73319.42,0.0,0.00894,1e-05,1.57189]
[1779966200202,52.74,73316.97,0.0,0.00892,1e-05,1.56918]
[1779966205237,52.74,73316.72,0.0,0.00892,1e-05,1.56891]
[1779966211280,52.74,73318.19,0.0,0.00892,1e-05,1.56926]
[1779966216314,52.74,73318.56,0.0,0.00893,1e-05,1.56967]
[1779966221350,52.74,73320.96,0.0,0.00894,1e-05,1.57232]
[1779966226387,52.74,73320.08,0.0,0.00894,1e-05,1.57135]
[1779966231422,52.74,73318.64,0.0,0.00893,1e-05,1.56976]
[1779966232429,52.74,73303.02,0.0,0.00882,1e-05,1.55257]
[1779966234447,52.74,73287.25,0.0,0.00871,1e-05,1.53537]
[1779966236483,52.74,73326.43,0.0,0.00898,1e-05,1.57839]
[1779966241521,52.74,73327.79,0.0,0.00899,1e-05,1.5799]
[1779966246556,52.74,73328.09,0.0,0.00899,1e-05,1.58023]
[1779966251591,52.74,73325.86,0.0,0.00898,1e-05,1.57775]
[1779966256627,52.74,73327.04,0.0,0.00899,1e-05,1.57906]
[1779966261675,52.74,73315.04,0.0,0.0089,1e-05,1.56578]
[1779966266708,52.74,73303.69,0.0,0.00882,1e-05,1.5533]
[1779966271744,52.74,73316.45,0.0,0.00891,1e-05,1.56606]
[1779966276780,52.74,73321.27,0.0,0.00894,1e-05,1.57139]
[1779966281814,52.74,73320.51,0.0,0.00893,1e-05,1.57055]
[1779966286851,52.74,73313.02,0.0,0.00888,1e-05,1.56228]
[1779966291886,52.74,73306.05,0.0,0.00883,1e-05,1.55462]
[1779966296496,52.74,73290.06,0.0,0.00872,1e-05,1.53716]
[1779966298940,52.74,73276.4,0.0,0.00863,1e-05,1.52237]
[1779966303977,52.74,73274.14,0.0,0.00861,1e-05,1.51994]
[1779966309011,52.74,73270.99,0.0,0.00859,1e-05,1.51655]
[1779966314047,52.74,73270.31,0.0,0.00859,1e-05,1.51582]
[1779966319081,52.74,73278.7,0.0,0.00864,1e-05,1.52486]
[1779966324117,52.74,73279.1,0.0,0.00865,1e-05,1.52529]
[1779966329152,52.74,73282.68,0.0,0.00867,1e-05,1.52916]
[1779966334188,52.74,73283.78,0.0,0.00867,1e-05,1.5291]
[1779966339221,52.74,73275.4,0.0,0.00861,1e-05,1.52005]
[1779966344258,52.74,73285.54,0.0,0.00868,1e-05,1.531]
[1779966349291,52.74,73297.04,0.0,0.00876,1e-05,1.5435]
[1779966354327,52.74,73298.72,0.0,0.00877,1e-05,1.54534]
[1779966359363,52.74,73301.02,0.0,0.00879,1e-05,1.54785]
[1779966366413,52.74,73303.87,0.0,0.00881,1e-05,1.55097]
[1779966371447,52.74,73304.94,0.0,0.00882,1e-05,1.55214]
[1779966376482,52.74,73305.72,0.0,0.00882,1e-05,1.55299]
[1779966381516,52.74,73306.87,0.0,0.00883,1e-05,1.55425]
[1779966386552,52.74,73307.24,0.0,0.00883,1e-05,1.55466]
[1779966391587,52.74,73313.65,0.0,0.00887,1e-05,1.56043]
[1779966396622,52.74,73315.15,0.0,0.00888,1e-05,1.56208]
[1779966401657,52.74,73316.88,0.0,0.00889,1e-05,1.56399]
[1779966405687,52.74,73302.71,0.0,0.0088,1e-05,1.54843]
[1779966410721,52.74,73303.09,0.0,0.0088,1e-05,1.54885]
[1779966415756,52.74,73302.13,0.0,0.00879,1e-05,1.5478]
[1779966420791,52.74,73298.25,0.0,0.00876,1e-05,1.54356]
[1779966425826,52.74,73295.81,0.0,0.00875,1e-05,1.5409]
[1779966430862,52.74,73295.75,0.0,0.00875,1e-05,1.54084]
[1779966436904,52.74,73294.49,0.0,0.00874,1e-05,1.53946]
[1779966441938,52.74,73294.02,0.0,0.00874,1e-05,1.53895]
[1779966446974,52.74,73293.17,0.0,0.00873,1e-05,1.53803]
[1779966452019,52.74,73294.39,0.0,0.00873,1e-05,1.5381]
[1779966457051,52.74,73293.72,0.0,0.00873,1e-05,1.53737]
[1779966460075,52.74,73282.01,0.0,0.00865,1e-05,1.52468]
[1779966465109,52.74,73272.71,0.0,0.00858,1e-05,1.51466]
[1779966470144,52.74,73271.18,0.0,0.00857,1e-05,1.51302]
[1779966476187,52.74,73269.86,0.0,0.00856,1e-05,1.5116]
[1779966481231,52.74,73268.69,0.0,0.00855,1e-05,1.51035]
[1779966483243,52.74,73253.4,0.0,0.00845,1e-05,1.49403]
[1779966488277,52.74,73251.88,0.0,0.00844,1e-05,1.49242]
[1779966495327,52.74,73254.43,0.0,0.00846,1e-05,1.49513]
[1779966500362,52.74,73257.81,0.0,0.00848,1e-05,1.49873]
[1779966507987,52.74,73261.96,0.0,0.00851,1e-05,1.50315]
[1779966513455,52.74,73261.22,0.0,0.0085,1e-05,1.50112]
[1779966518489,52.74,73263.24,0.0,0.00851,1e-05,1.50328]
[1779966523524,52.74,73265.76,0.0,0.00853,1e-05,1.50597]
[1779966529569,52.74,73266.34,0.0,0.00853,1e-05,1.50659]
[1779966534602,52.74,73263.94,0.0,0.00852,1e-05,1.50403]
[1779966539636,52.74,73263.71,0.0,0.00851,1e-05,1.50378]
[1779966545684,52.74,73263.85,0.0,0.00852,1e-05,1.50393]
[1779966550714,52.74,73255.86,0.0,0.00846,1e-05,1.49542]
[1779966554742,52.74,73243.63,0.0,0.00838,1e-05,1.48246]
[1779966559776,52.74,73239.84,0.0,0.00835,1e-05,1.47846]
[1779966564813,52.74,73242.92,0.0,0.00837,1e-05,1.48171]
[1779966569846,52.74,73242.32,0.0,0.00837,1e-05,1.48108]
[1779966574886,52.74,73254.79,0.0,0.00845,1e-05,1.49305]
[1779966579919,52.74,73256.22,0.0,0.00846,1e-05,1.49456]
[1779966584951,52.74,73267.87,0.0,0.00854,1e-05,1.50699]
[1779966589987,52.74,73271.26,0.0,0.00856,1e-05,1.51062]
[1779966595027,52.74,73272.02,0.0,0.00856,1e-05,1.51143]
[1779966600057,52.74,73271.46,0.0,0.00856,1e-05,1.51083]
[1779966605091,52.74,73270.29,0.0,0.00855,1e-05,1.50958]
[1779966610127,52.74,73269.63,0.0,0.00855,1e-05,1.50887]
[1779966615161,52.74,73265.57,0.0,0.00852,1e-05,1.50453]
[1779966620198,52.74,73266.7,0.0,0.00853,1e-05,1.50574]
[1779966625233,52.74,73266.22,0.0,0.00852,1e-05,1.50522]
[1779966630269,52.74,73264.56,0.0,0.00851,1e-05,1.50345]
[1779966635305,52.74,73263.74,0.0,0.0085,1e-05,1.50134]
[1779966640337,52.74,73264.28,0.0,0.0085,1e-05,1.50191]
[1779966645374,52.74,73264.64,0.0,0.00851,1e-05,1.5023]
[1779966650408,52.74,73264.53,0.0,0.00851,1e-05,1.50218]
[1779966655443,52.74,73265.43,0.0,0.00851,1e-05,1.50314]
[1779966663503,52.74,73265.56,0.0,0.00851,1e-05,1.50328]
[1779966669124,52.74,73267.29,0.0,0.00852,1e-05,1.50513]
[1779966674580,52.74,73268.46,0.0,0.00853,1e-05,1.50638]
[1779966679613,52.74,73267.45,0.0,0.00853,1e-05,1.5053]
[1779966684649,52.74,73268.34,0.0,0.00853,1e-05,1.50625]
[1779966689683,52.74,73269.81,0.0,0.00854,1e-05,1.50782]
[1779966694719,52.74,73271.03,0.0,0.00854,1e-05,1.50789]
[1779966699753,52.74,73273.23,0.0,0.00856,1e-05,1.51024]
[1779966704787,52.74,73272.99,0.0,0.00856,1e-05,1.50999]
[1779966709823,52.74,73271.22,0.0,0.00854,1e-05,1.50809]
[1779966714857,52.74,73271.95,0.0,0.00855,1e-05,1.50887]
[1779966719893,52.74,73271.93,0.0,0.00855,1e-05,1.50885]
[1779966724928,52.74,73277.32,0.0,0.00859,1e-05,1.51463]
[1779966730971,52.74,73276.96,0.0,0.00858,1e-05,1.51425]
[1779966736015,52.74,73276.87,0.0,0.00858,1e-05,1.51415]
[1779966741048,52.74,73276.13,0.0,0.00858,1e-05,1.51336]
[1779966746093,52.74,73281.6,0.0,0.00862,1e-05,1.51924]
[1779966747097,52.74,73303.5,0.0,0.00877,1e-05,1.54298]
[1779966752134,52.74,73313.69,0.0,0.00883,1e-05,1.55286]
[1779966759772,52.74,73313.01,0.0,0.00883,1e-05,1.55211]
[1779966765227,52.74,73305.15,0.0,0.00877,1e-05,1.54352]
[1779966770263,52.74,73305.16,0.0,0.00877,1e-05,1.54353]
[1779966775302,52.74,73308.55,0.0,0.00879,1e-05,1.54723]
[1779966780334,52.74,73318.72,0.0,0.00886,1e-05,1.55838]
[1779966785368,52.74,73317.0,0.0,0.00885,1e-05,1.55649]
[1779966791414,52.74,73312.26,0.0,0.00882,1e-05,1.55129]
[1779966796446,52.74,73309.9,0.0,0.0088,1e-05,1.54871]
[1779966801483,52.74,73311.2,0.0,0.00881,1e-05,1.55013]
[1779966807523,52.74,73311.36,0.0,0.00881,1e-05,1.55031]
[1779966812558,52.74,73315.4,0.0,0.00883,1e-05,1.55347]
[1779966817596,52.74,73320.86,0.0,0.00887,1e-05,1.55947]
[1779966822628,52.74,73321.5,0.0,0.00888,1e-05,1.56017]
[1779966827663,52.74,73321.22,0.0,0.00888,1e-05,1.55986]
[1779966832697,52.74,73322.18,0.0,0.00888,1e-05,1.56092]
[1779966837732,52.74,73322.25,0.0,0.00888,1e-05,1.561]
[1779966842769,52.74,73321.58,0.0,0.00888,1e-05,1.56026]
[1779966847804,52.74,73321.25,0.0,0.00888,1e-05,1.55989]
[1779966851832,52.74,73308.52,0.0,0.00879,1e-05,1.54593]
[1779966856869,52.74,73316.66,0.0,0.00884,1e-05,1.55485]
[1779966861904,52.74,73324.95,0.0,0.0089,1e-05,1.56397]
[1779966866938,52.74,73324.63,0.0,0.0089,1e-05,1.56362]
[1779966871973,52.74,73323.69,0.0,0.00889,1e-05,1.56131]
[1779966877010,52.74,73321.57,0.0,0.00887,1e-05,1.55897]
[1779966882044,52.74,73321.18,0.0,0.00887,1e-05,1.55855]
[1779966887079,52.74,73321.6,0.0,0.00887,1e-05,1.55901]
[1779966892114,52.74,73328.78,0.0,0.00892,1e-05,1.56692]
[1779966897150,52.74,73328.2,0.0,0.00892,1e-05,1.56628]
[1779966902184,52.74,73331.74,0.0,0.00894,1e-05,1.5702]
[1779966907220,52.74,73335.25,0.0,0.00897,1e-05,1.57409]
[1779966912254,52.74,73339.52,0.0,0.009,1e-05,1.57883]
[1779966917289,52.74,73339.32,0.0,0.009,1e-05,1.5786]
[1779966923336,52.74,73339.0,0.0,0.00899,1e-05,1.57825]
[1779966928370,52.74,73339.03,0.0,0.00899,1e-05,1.57828]
[1779966933406,52.74,73342.42,0.0,0.00901,1e-05,1.58077]
[1779966938445,52.74,73342.78,0.0,0.00901,1e-05,1.58117]
[1779966942476,52.74,73325.05,0.0,0.00889,1e-05,1.56153]
[1779966947506,52.74,73318.84,0.0,0.00884,1e-05,1.5547]
[1779966952541,52.74,73316.85,0.0,0.00883,1e-05,1.55252]
[1779966957576,52.74,73311.34,0.0,0.00879,1e-05,1.54649]
[1779966962611,52.74,73302.98,0.0,0.00873,1e-05,1.53737]
[1779966967645,52.74,73298.14,0.0,0.0087,1e-05,1.53211]
[1779966972682,52.74,73292.31,0.0,0.00866,1e-05,1.5258]
[1779966977715,52.74,73285.54,0.0,0.00861,1e-05,1.51849]
[1779966985774,52.74,73283.7,0.0,0.0086,1e-05,1.51651]
[1779966991434,52.74,73281.17,0.0,0.00858,1e-05,1.51254]
[1779966996850,52.74,73277.56,0.0,0.00855,1e-05,1.50867]
[1779967001886,52.74,73277.16,0.0,0.00855,1e-05,1.50824]
[1779967006921,52.74,73278.16,0.0,0.00856,1e-05,1.50931]
[1779967011958,52.74,73279.89,0.0,0.00857,1e-05,1.51117]
[1779967016995,52.74,73281.6,0.0,0.00858,1e-05,1.513]
[1779967022029,52.74,73281.86,0.0,0.00858,1e-05,1.51328]
[1779967027064,52.74,73283.15,0.0,0.00859,1e-05,1.51467]
[1779967032098,52.74,73281.17,0.0,0.00858,1e-05,1.51254]
[1779967037134,52.74,73280.88,0.0,0.00858,1e-05,1.51223]
[1779967042169,52.74,73276.39,0.0,0.00855,1e-05,1.50742]
[1779967047206,52.74,73288.85,0.0,0.00863,1e-05,1.52081]
[1779967052242,52.74,73302.2,0.0,0.00872,1e-05,1.534]
[1779967057274,52.74,73302.66,0.0,0.00872,1e-05,1.5345]
[1779967063318,52.74,73304.3,0.0,0.00873,1e-05,1.53628]
[1779967068353,52.74,73305.49,0.0,0.00874,1e-05,1.53758]
[1779967074396,52.74,73306.17,0.0,0.00874,1e-05,1.53832]
[1779967079429,52.74,73303.21,0.0,0.00872,1e-05,1.5351]
[1779967084465,52.74,73302.92,0.0,0.00872,1e-05,1.53478]
[1779967089499,52.74,73299.37,0.0,0.0087,1e-05,1.53093]
[1779967094534,52.74,73293.72,0.0,0.00866,1e-05,1.52481]
[1779967099570,52.74,73294.89,0.0,0.00866,1e-05,1.52608]
[1779967104605,52.74,73293.81,0.0,0.00866,1e-05,1.52491]
[1779967109658,52.74,73293.56,0.0,0.00866,1e-05,1.52464]
[1779967114678,52.74,73293.58,0.0,0.00865,1e-05,1.52341]
[1779967119716,52.74,73292.31,0.0,0.00864,1e-05,1.52204]
[1779967124748,52.74,73291.37,0.0,0.00863,1e-05,1.52102]
[1779967129784,52.74,73291.16,0.0,0.00863,1e-05,1.5208]
[1779967135827,52.74,73291.05,0.0,0.00863,1e-05,1.52068]
[1779967141875,52.74,73290.45,0.0,0.00863,1e-05,1.52003]
[1779967146905,52.74,73291.32,0.0,0.00863,1e-05,1.52097]
[1779967152571,52.74,73292.81,0.0,0.00864,1e-05,1.52258]
[1779967157982,52.74,73292.27,0.0,0.00864,1e-05,1.52199]
[1779967163016,52.74,73292.72,0.0,0.00864,1e-05,1.52248]
[1779967168058,52.74,73290.22,0.0,0.00863,1e-05,1.51978]
[1779967173094,52.74,73287.94,0.0,0.0086,1e-05,1.51608]
[1779967178132,52.74,73289.15,0.0,0.00861,1e-05,1.51738]
[1779967181158,52.74,73304.87,0.0,0.00872,1e-05,1.53439]
[1779967186190,52.74,73309.94,0.0,0.00875,1e-05,1.5399]
[1779967191225,52.74,73311.55,0.0,0.00877,1e-05,1.54166]
[1779967196263,52.74,73315.23,0.0,0.00879,1e-05,1.54568]
[1779967199282,52.74,73328.82,0.0,0.00889,1e-05,1.56059]
[1779967204319,52.74,73327.7,0.0,0.00888,1e-05,1.55936]
[1779967208350,52.74,73308.0,0.0,0.00874,1e-05,1.53779]
[1779967213387,52.74,73302.49,0.0,0.0087,1e-05,1.5318]
[1779967218421,52.74,73300.19,0.0,0.00869,1e-05,1.52931]
[1779967223456,52.74,73297.75,0.0,0.00867,1e-05,1.52666]
[1779967228492,52.74,73293.1,0.0,0.00864,1e-05,1.52164]
[1779967233532,52.74,73291.5,0.0,0.00862,1e-05,1.51866]
[1779967238562,52.74,73292.46,0.0,0.00863,1e-05,1.5197]
[1779967243597,52.74,73291.59,0.0,0.00862,1e-05,1.51876]
[1779967248632,52.74,73291.37,0.0,0.00862,1e-05,1.51852]
[1779967254674,52.74,73291.79,0.0,0.00862,1e-05,1.51897]
[1779967259713,52.74,73291.6,0.0,0.00862,1e-05,1.51877]
[1779967265752,52.74,73292.47,0.0,0.00863,1e-05,1.51971]
[1779967270786,52.74,73292.97,0.0,0.00863,1e-05,1.52025]
[1779967276832,52.74,73292.88,0.0,0.00863,1e-05,1.52015]
[1779967281866,52.74,73287.18,0.0,0.00859,1e-05,1.51401]
[1779967286902,52.74,73297.03,0.0,0.00866,1e-05,1.52463]
[1779967291943,52.74,73297.04,0.0,0.00865,1e-05,1.52339]
[1779967296980,52.74,73299.54,0.0,0.00867,1e-05,1.52609]
[1779967302008,52.74,73289.1,0.0,0.0086,1e-05,1.51483]
[1779967307043,52.74,73289.91,0.0,0.0086,1e-05,1.5157]
[1779967313735,52.74,73288.09,0.0,0.00859,1e-05,1.51374]
[1779967319127,52.74,73281.13,0.0,0.00854,1e-05,1.50628]
[1779967324163,52.74,73281.7,0.0,0.00855,1e-05,1.50689]
[1779967329197,52.74,73280.56,0.0,0.00854,1e-05,1.50567]
[1779967334234,52.74,73282.24,0.0,0.00855,1e-05,1.50746]
[1779967339268,52.74,73285.55,0.0,0.00857,1e-05,1.51101]
[1779967344302,52.74,73290.07,0.0,0.0086,1e-05,1.51587]
[1779967349337,52.74,73296.51,0.0,0.00865,1e-05,1.52282]
[1779967354372,52.74,73299.41,0.0,0.00866,1e-05,1.5247]
[1779967359406,52.74,73301.21,0.0,0.00867,1e-05,1.52664]
[1779967364442,52.74,73302.09,0.0,0.00868,1e-05,1.5276]
[1779967369478,52.74,73303.82,0.0,0.00869,1e-05,1.52947]
[1779967374512,52.74,73305.97,0.0,0.00871,1e-05,1.5318]
[1779967379550,52.74,73309.45,0.0,0.00873,1e-05,1.53558]
[1779967384586,52.74,73310.37,0.0,0.00874,1e-05,1.53659]
[1779967390625,52.74,73310.86,0.0,0.00874,1e-05,1.53712]
[1779967395660,52.74,73310.14,0.0,0.00874,1e-05,1.53633]
[1779967400694,52.74,73310.79,0.0,0.00874,1e-05,1.53704]
[1779967405731,52.74,73305.42,0.0,0.0087,1e-05,1.53121]
[1779967410764,52.74,73306.79,0.0,0.00871,1e-05,1.53269]
[1779967415798,52.74,73306.96,0.0,0.00871,1e-05,1.53162]
[1779967420834,52.74,73308.73,0.0,0.00872,1e-05,1.53354]
[1779967425869,52.74,73309.64,0.0,0.00872,1e-05,1.53453]
[1779967430905,52.74,73310.3,0.0,0.00873,1e-05,1.53525]
[1779967435938,52.74,73309.5,0.0,0.00872,1e-05,1.53438]
[1779967440976,52.74,73309.68,0.0,0.00873,1e-05,1.53457]
[1779967446011,52.74,73308.82,0.0,0.00872,1e-05,1.53364]
[1779967451046,52.74,73309.75,0.0,0.00873,1e-05,1.53465]
[1779967456082,52.74,73309.65,0.0,0.00872,1e-05,1.53454]
[1779967461117,52.74,73309.58,0.0,0.00872,1e-05,1.53447]
[1779967466158,52.74,73309.97,0.0,0.00873,1e-05,1.53489]
[1779967471193,52.74,73310.95,0.0,0.00873,1e-05,1.53469]
[1779967476233,52.74,73311.98,0.0,0.00873,1e-05,1.53581]
[1779967483282,52.74,73314.41,0.0,0.00875,1e-05,1.53846]
[1779967488349,52.74,73313.59,0.0,0.00875,1e-05,1.53757]
[1779967493379,52.74,73316.01,0.0,0.00876,1e-05,1.5402]
[1779967498421,52.74,73317.58,0.0,0.00877,1e-05,1.54192]
[1779967503453,52.74,73316.53,0.0,0.00877,1e-05,1.54077]
[1779967508491,52.74,73314.59,0.0,0.00875,1e-05,1.53866]
[1779967513526,52.74,73315.48,0.0,0.00876,1e-05,1.53963]
[1779967518559,52.74,73315.87,0.0,0.00876,1e-05,1.54005]
[1779967523594,52.74,73317.04,0.0,0.00877,1e-05,1.54133]
[1779967528633,52.74,73317.85,0.0,0.00877,1e-05,1.54221]
[1779967533669,52.74,73319.4,0.0,0.00878,1e-05,1.54264]
[1779967538705,52.74,73320.8,0.0,0.00879,1e-05,1.54417]
[1779967543740,52.74,73321.18,0.0,0.00879,1e-05,1.54458]
[1779967548775,52.74,73322.13,0.0,0.0088,1e-05,1.54562]
[1779967553810,52.74,73321.92,0.0,0.0088,1e-05,1.54539]
[1779967558846,52.74,73323.08,0.0,0.0088,1e-05,1.54666]
[1779967563893,52.74,73325.54,0.0,0.00882,1e-05,1.54935]
[1779967568932,52.74,73327.25,0.0,0.00883,1e-05,1.55123]
[1779967573963,52.74,73328.96,0.0,0.00885,1e-05,1.55311]
[1779967579003,52.74,73297.28,0.0,0.00863,1e-05,1.51864]
[1779967580020,52.74,73280.65,0.0,0.00851,1e-05,1.50079]
[1779967585047,52.74,73285.06,0.0,0.00854,1e-05,1.50551]
[1779967590082,52.74,73281.08,0.0,0.00852,1e-05,1.50125]
[1779967595123,52.74,73277.87,0.0,0.00849,1e-05,1.49659]
[1779967600153,52.74,73275.91,0.0,0.00847,1e-05,1.4945]
[1779967605787,52.74,73275.67,0.0,0.00847,1e-05,1.49424]
[1779967612236,52.74,73274.15,0.0,0.00846,1e-05,1.49263]
[1779967617271,52.74,73272.48,0.0,0.00845,1e-05,1.49085]
[1779967620293,52.74,73260.84,0.0,0.00837,1e-05,1.47853]
[1779967626336,52.74,73254.51,0.0,0.00833,1e-05,1.47186]
[1779967631371,52.74,73258.93,0.0,0.00836,1e-05,1.47652]
[1779967639427,52.74,73259.52,0.0,0.00836,1e-05,1.47714]
[1779967644461,52.74,73249.37,0.0,0.0083,1e-05,1.46647]
[1779967649497,52.74,73248.15,0.0,0.00829,1e-05,1.46519]
[1779967654531,52.74,73242.71,0.0,0.00825,1e-05,1.45829]
[1779967659566,52.74,73241.4,0.0,0.00824,1e-05,1.45692]
[1779967664603,52.74,73239.33,0.0,0.00822,1e-05,1.45476]
[1779967669640,52.74,73238.51,0.0,0.00822,1e-05,1.45391]
[1779967676283,52.74,73235.79,0.0,0.0082,1e-05,1.45108]
[1779967681760,52.74,73232.21,0.0,0.00818,1e-05,1.44736]
[1779967686799,52.74,73229.76,0.0,0.00816,1e-05,1.44483]
[1779967691831,52.74,73233.27,0.0,0.00818,1e-05,1.44846]
[1779967696865,52.74,73237.69,0.0,0.00821,1e-05,1.45306]
[1779967701900,52.74,73241.8,0.0,0.00824,1e-05,1.45734]
[1779967706936,52.74,73242.66,0.0,0.00825,1e-05,1.45823]
[1779967711970,52.74,73248.84,0.0,0.00828,1e-05,1.46347]
[1779967717007,52.74,73247.96,0.0,0.00827,1e-05,1.46255]
[1779967723051,52.74,73246.47,0.0,0.00826,1e-05,1.46099]
[1779967729092,52.74,73246.83,0.0,0.00827,1e-05,1.46137]
[1779967730104,52.74,73234.02,0.0,0.00818,1e-05,1.44803]
[1779967736140,52.74,73224.59,0.0,0.00812,1e-05,1.43827]
[1779967741176,52.74,73226.12,0.0,0.00813,1e-05,1.43985]
[1779967746212,52.74,73228.47,0.0,0.00815,1e-05,1.44228]
[1779967751246,52.74,73225.57,0.0,0.00813,1e-05,1.43929]
[1779967756281,52.74,73228.26,0.0,0.00814,1e-05,1.44206]
[1779967759303,52.74,73243.24,0.0,0.00824,1e-05,1.45762]
[1779967764338,52.74,73245.97,0.0,0.00826,1e-05,1.46047]
[1779967769376,52.74,73244.31,0.0,0.00825,1e-05,1.45874]
[1779967774407,52.74,73243.18,0.0,0.00824,1e-05,1.45634]
[1779967779442,52.74,73241.79,0.0,0.00823,1e-05,1.4549]
[1779967784478,52.74,73241.48,0.0,0.00822,1e-05,1.45457]
[1779967789513,52.74,73245.85,0.0,0.00825,1e-05,1.45913]
[1779967794554,52.74,73244.39,0.0,0.00824,1e-05,1.45761]
[1779967799588,52.74,73241.2,0.0,0.00822,1e-05,1.45428]
[1779967804624,52.74,73241.49,0.0,0.00822,1e-05,1.45458]
[1779967809658,52.74,73243.64,0.0,0.00824,1e-05,1.45682]
[1779967814698,52.74,73253.48,0.0,0.0083,1e-05,1.46711]
[1779967819730,52.74,73260.5,0.0,0.00835,1e-05,1.47449]
[1779967824763,52.74,73263.28,0.0,0.00837,1e-05,1.47742]
[1779967834836,52.74,73264.16,0.0,0.00837,1e-05,1.47712]
[1779967839873,52.74,73267.06,0.0,0.00839,1e-05,1.48018]
[1779967844908,52.74,73268.43,0.0,0.0084,1e-05,1.48163]
[1779967849942,52.74,73268.78,0.0,0.0084,1e-05,1.482]
[1779967852965,52.74,73251.67,0.0,0.00828,1e-05,1.46399]
[1779967857997,52.74,73249.31,0.0,0.00827,1e-05,1.46153]
[1779967863036,52.74,73247.53,0.0,0.00826,1e-05,1.45967]
[1779967868088,52.74,73245.97,0.0,0.00825,1e-05,1.45804]
[1779967873124,52.74,73234.14,0.0,0.00817,1e-05,1.44573]
[1779967878164,52.74,73224.83,0.0,0.00811,1e-05,1.43611]
[1779967883195,52.74,73227.44,0.0,0.00813,1e-05,1.4388]
[1779967888231,52.74,73226.66,0.0,0.00812,1e-05,1.438]
[1779967893269,52.74,73227.72,0.0,0.00812,1e-05,1.43789]
[1779967898302,52.74,73227.85,0.0,0.00812,1e-05,1.43802]
[1779967900318,52.74,73215.46,0.0,0.00804,1e-05,1.42528]
[1779967903338,52.74,73228.7,0.0,0.00813,1e-05,1.4389]
[1779967908373,52.74,73229.26,0.0,0.00813,1e-05,1.43948]
[1779967914416,52.74,73229.02,0.0,0.00813,1e-05,1.43923]
[1779967919454,52.74,73230.77,0.0,0.00814,1e-05,1.44104]
[1779967924489,52.74,73235.06,0.0,0.00817,1e-05,1.44548]
[1779967929525,52.74,73232.58,0.0,0.00815,1e-05,1.44291]
[1779967934561,52.74,73229.29,0.0,0.00813,1e-05,1.43951]
[1779967939596,52.74,73230.31,0.0,0.00814,1e-05,1.44056]
[1779967944631,52.74,73231.54,0.0,0.00815,1e-05,1.44183]
[1779967949676,52.74,73231.43,0.0,0.00815,1e-05,1.44172]
[1779967954701,52.74,73234.8,0.0,0.00816,1e-05,1.444]
[1779967959739,52.74,73233.43,0.0,0.00815,1e-05,1.44258]
[1779967964773,52.74,73234.14,0.0,0.00816,1e-05,1.44332]
[1779967969809,52.74,73227.25,0.0,0.00811,1e-05,1.4362]
[1779967974844,52.74,73224.38,0.0,0.00809,1e-05,1.43324]
[1779967980885,52.74,73226.87,0.0,0.00811,1e-05,1.43581]
[1779967985921,52.74,73227.56,0.0,0.00811,1e-05,1.43652]
[1779967990954,52.74,73228.42,0.0,0.00812,1e-05,1.4374]
[1779967995989,52.74,73228.93,0.0,0.00812,1e-05,1.43793]
[1779968001024,52.74,73229.35,0.0,0.00812,1e-05,1.43836]
[1779968006063,52.74,73235.18,0.0,0.00816,1e-05,1.44439]
[1779968011097,52.74,73242.37,0.0,0.0082,1e-05,1.45064]
[1779968016131,52.74,73244.51,0.0,0.00822,1e-05,1.45287]
[1779968023181,52.74,73243.82,0.0,0.00821,1e-05,1.45215]
[1779968028779,52.74,73243.03,0.0,0.00821,1e-05,1.45133]
[1779968034259,52.74,73245.8,0.0,0.00823,1e-05,1.45421]
[1779968039293,52.74,73246.12,0.0,0.00823,1e-05,1.45454]
[1779968044328,52.74,73247.51,0.0,0.00824,1e-05,1.45599]
[1779968049386,52.74,73249.29,0.0,0.00825,1e-05,1.45785]
[1779968054400,52.74,73252.92,0.0,0.00827,1e-05,1.46164]
[1779968059437,52.74,73261.21,0.0,0.00833,1e-05,1.47033]
[1779968064474,52.74,73266.72,0.0,0.00836,1e-05,1.47613]
[1779968070515,52.74,73266.19,0.0,0.00836,1e-05,1.47557]
[1779968075553,52.74,73266.41,0.0,0.00836,1e-05,1.47458]
[1779968080585,52.74,73267.46,0.0,0.00836,1e-05,1.47568]
[1779968085620,52.74,73268.18,0.0,0.00837,1e-05,1.47644]
[1779968090658,52.74,73267.52,0.0,0.00836,1e-05,1.47575]
[1779968095692,52.74,73269.06,0.0,0.00837,1e-05,1.47737]
[1779968100728,52.74,73268.79,0.0,0.00837,1e-05,1.47709]
[1779968102746,52.74,73281.34,0.0,0.00846,1e-05,1.49037]
[1779968107778,52.74,73292.83,0.0,0.00853,1e-05,1.50262]
[1779968112811,52.74,73298.47,0.0,0.00857,1e-05,1.50867]
[1779968117847,52.74,73295.9,0.0,0.00855,1e-05,1.50591]
[1779968122882,52.74,73288.3,0.0,0.0085,1e-05,1.49778]
[1779968127920,52.74,73287.36,0.0,0.0085,1e-05,1.49678]
[1779968132955,52.74,73281.95,0.0,0.00845,1e-05,1.48978]
[1779968137988,52.74,73281.23,0.0,0.00845,1e-05,1.48902]
[1779968143023,52.74,73280.82,0.0,0.00845,1e-05,1.48858]
[1779968148058,52.74,73280.38,0.0,0.00844,1e-05,1.48812]
[1779968153096,52.74,73281.18,0.0,0.00845,1e-05,1.48897]
[1779968158128,52.74,73283.05,0.0,0.00846,1e-05,1.49095]
[1779968163163,52.74,73281.99,0.0,0.00845,1e-05,1.48983]
[1779968169765,52.74,73281.35,0.0,0.00845,1e-05,1.48915]
[1779968175247,52.74,73281.71,0.0,0.00845,1e-05,1.48953]
[1779968180282,52.74,73279.71,0.0,0.00844,1e-05,1.48741]
[1779968185322,52.74,73280.97,0.0,0.00845,1e-05,1.48874]
[1779968187332,52.74,73268.11,0.0,0.00836,1e-05,1.47514]
[1779968192367,52.74,73264.0,0.0,0.00833,1e-05,1.46959]
[1779968198408,52.74,73265.36,0.0,0.00834,1e-05,1.47102]
[1779968203443,52.74,73265.87,0.0,0.00834,1e-05,1.47155]
[1779968208478,52.74,73267.16,0.0,0.00835,1e-05,1.47291]
[1779968213514,52.74,73267.66,0.0,0.00835,1e-05,1.47344]
[1779968218548,52.74,73271.35,0.0,0.00838,1e-05,1.47733]
[1779968223583,52.74,73276.37,0.0,0.00841,1e-05,1.48263]
[1779968228617,52.74,73277.81,0.0,0.00842,1e-05,1.48416]
[1779968233654,52.74,73279.99,0.0,0.00843,1e-05,1.48647]
[1779968238688,52.74,73277.28,0.0,0.00841,1e-05,1.4836]
[1779968244733,52.74,73278.52,0.0,0.00842,1e-05,1.48491]
[1779968249768,52.74,73285.73,0.0,0.00847,1e-05,1.49257]
[1779968254802,52.74,73285.31,0.0,0.00846,1e-05,1.49088]
[1779968259839,52.74,73285.76,0.0,0.00847,1e-05,1.49136]
[1779968264873,52.74,73285.28,0.0,0.00846,1e-05,1.49085]
[1779968270915,52.74,73286.14,0.0,0.00847,1e-05,1.49176]
[1779968275949,52.74,73287.79,0.0,0.00848,1e-05,1.49352]
[1779968280984,52.74,73293.65,0.0,0.00852,1e-05,1.49977]
[1779968286021,52.74,73295.16,0.0,0.00853,1e-05,1.50138]
[1779968292062,52.74,73296.98,0.0,0.00854,1e-05,1.50333]
[1779968297098,52.74,73298.42,0.0,0.00855,1e-05,1.50487]
[1779968302133,52.74,73289.38,0.0,0.00849,1e-05,1.49521]
[1779968307167,52.74,73286.99,0.0,0.00847,1e-05,1.49267]
[1779968312202,52.74,73288.81,0.0,0.00848,1e-05,1.49336]
[1779968317237,52.74,73288.54,0.0,0.00848,1e-05,1.49308]
[1779968322273,52.74,73287.5,0.0,0.00847,1e-05,1.49197]
[1779968327313,52.74,73282.92,0.0,0.00844,1e-05,1.4871]
[1779968333355,52.74,73273.11,0.0,0.00837,1e-05,1.47672]
[1779968340979,52.74,73271.05,0.0,0.00836,1e-05,1.47455]
[1779968346446,52.74,73265.67,0.0,0.00832,1e-05,1.46889]
[1779968351480,52.74,73269.28,0.0,0.00835,1e-05,1.47269]
[1779968356518,52.74,73270.56,0.0,0.00836,1e-05,1.47404]
[1779968362560,52.74,73267.73,0.0,0.00834,1e-05,1.47106]
[1779968367595,52.74,73268.06,0.0,0.00834,1e-05,1.4714]
[1779968374645,52.74,73268.82,0.0,0.00834,1e-05,1.47098]
[1779968379679,52.74,73273.06,0.0,0.00837,1e-05,1.47544]
[1779968384714,52.74,73276.57,0.0,0.00839,1e-05,1.47915]
[1779968389749,52.74,73276.29,0.0,0.00839,1e-05,1.47885]
[1779968394785,52.74,73274.25,0.0,0.00837,1e-05,1.4767]
[1779968399819,52.74,73275.87,0.0,0.00839,1e-05,1.47841]
[1779968404855,52.74,73275.73,0.0,0.00838,1e-05,1.47826]
[1779968409889,52.74,73282.81,0.0,0.00843,1e-05,1.48575]
[1779968414924,52.74,73281.68,0.0,0.00842,1e-05,1.48455]
[1779968419961,52.74,73279.19,0.0,0.00841,1e-05,1.48192]
[1779968424996,52.74,73279.53,0.0,0.00841,1e-05,1.48228]
[1779968430036,52.74,73278.86,0.0,0.00841,1e-05,1.48157]
[1779968437080,52.74,73278.75,0.0,0.0084,1e-05,1.48022]
[1779968442116,52.74,73289.68,0.0,0.00847,1e-05,1.49181]
[1779968447151,52.74,73290.24,0.0,0.00847,1e-05,1.49241]
[1779968453193,52.74,73285.71,0.0,0.00844,1e-05,1.48759]
[1779968458228,52.74,73286.54,0.0,0.00845,1e-05,1.48847]
[1779968463268,52.74,73287.8,0.0,0.00846,1e-05,1.48981]
[1779968470317,52.74,73286.85,0.0,0.00845,1e-05,1.4888]
[1779968475351,52.74,73287.27,0.0,0.00845,1e-05,1.48925]
[1779968480384,52.74,73286.67,0.0,0.00845,1e-05,1.48861]
[1779968485419,52.74,73285.66,0.0,0.00844,1e-05,1.48754]
[1779968490455,52.74,73275.3,0.0,0.00837,1e-05,1.47657]
[1779968495489,52.74,73275.24,0.0,0.00837,1e-05,1.47528]
[1779968500526,52.74,73283.69,0.0,0.00842,1e-05,1.48421]
[1779968505560,52.74,73284.83,0.0,0.00843,1e-05,1.48542]
[1779968510595,52.74,73286.92,0.0,0.00845,1e-05,1.48764]
[1779968515630,52.74,73287.93,0.0,0.00845,1e-05,1.48871]
[1779968520665,52.74,73289.19,0.0,0.00846,1e-05,1.49005]
[1779968525700,52.74,73289.97,0.0,0.00847,1e-05,1.49088]
[1779968530735,52.74,73289.8,0.0,0.00847,1e-05,1.4907]
[1779968535769,52.74,73290.36,0.0,0.00847,1e-05,1.49129]
[1779968540804,52.74,73289.89,0.0,0.00847,1e-05,1.49079]
[1779968545840,52.74,73290.32,0.0,0.00847,1e-05,1.49125]
[1779968551884,52.74,73289.85,0.0,0.00846,1e-05,1.48951]
[1779968556920,52.74,73290.18,0.0,0.00846,1e-05,1.48986]
[1779968561966,52.74,73290.01,0.0,0.00846,1e-05,1.48968]
[1779968566988,52.74,73290.1,0.0,0.00846,1e-05,1.48978]
[1779968572032,52.74,73295.81,0.0,0.0085,1e-05,1.49586]
[1779968578071,52.74,73301.09,0.0,0.00853,1e-05,1.5015]
[1779968583107,52.74,73302.0,0.0,0.00854,1e-05,1.50247]
[1779968588142,52.74,73303.49,0.0,0.00855,1e-05,1.50407]
[1779968593180,52.74,73304.39,0.0,0.00856,1e-05,1.50503]
[1779968598213,52.74,73311.6,0.0,0.00861,1e-05,1.51278]
[1779968603248,52.74,73308.9,0.0,0.00859,1e-05,1.50987]
[1779968609291,52.74,73306.68,0.0,0.00857,1e-05,1.50749]
[1779968614332,52.74,73301.34,0.0,0.00853,1e-05,1.50052]
[1779968620377,52.74,73299.58,0.0,0.00852,1e-05,1.49864]
[1779968626414,52.74,73298.78,0.0,0.00851,1e-05,1.49778]
[1779968631453,52.74,73298.74,0.0,0.00851,1e-05,1.49774]
[1779968636484,52.74,73298.98,0.0,0.00851,1e-05,1.498]
[1779968641518,52.74,73299.27,0.0,0.00852,1e-05,1.49831]
[1779968646554,52.74,73299.84,0.0,0.00852,1e-05,1.49892]
[1779968650589,52.74,73312.83,0.0,0.00861,1e-05,1.51285]
[1779968654614,52.74,73325.95,0.0,0.0087,1e-05,1.52702]
[1779968658639,52.74,73339.08,0.0,0.00879,1e-05,1.54132]
[1779968663674,52.74,73346.46,0.0,0.00884,1e-05,1.5494]
[1779968668708,52.74,73350.93,0.0,0.00887,1e-05,1.55431]
[1779968673745,52.74,73356.63,0.0,0.00891,1e-05,1.55931]
[1779968678781,52.74,73359.08,0.0,0.00892,1e-05,1.56202]
[1779968683815,52.74,73359.93,0.0,0.00893,1e-05,1.56296]
[1779968688851,52.74,73360.6,0.0,0.00893,1e-05,1.5637]
[1779968693885,52.74,73363.41,0.0,0.00895,1e-05,1.56681]
[1779968698920,52.74,73368.36,0.0,0.00899,1e-05,1.5723]
[1779968703956,52.74,73367.96,0.0,0.00899,1e-05,1.57186]
[1779968708993,52.74,73367.04,0.0,0.00898,1e-05,1.57083]
[1779968711010,52.74,73352.26,0.0,0.00887,1e-05,1.5545]
[1779968714036,52.74,73332.92,0.0,0.00874,1e-05,1.53333]
[1779968719074,52.74,73333.64,0.0,0.00874,1e-05,1.53412]
[1779968724106,52.74,73333.44,0.0,0.00874,1e-05,1.5339]
[1779968730149,52.74,73333.61,0.0,0.00874,1e-05,1.53408]
[1779968735183,52.74,73334.95,0.0,0.00875,1e-05,1.53428]
[1779968740220,52.74,73333.49,0.0,0.00874,1e-05,1.53269]
[1779968745255,52.74,73333.88,0.0,0.00874,1e-05,1.53311]
[1779968750291,52.74,73333.89,0.0,0.00874,1e-05,1.53312]
[1779968755325,52.74,73333.81,0.0,0.00874,1e-05,1.53304]
[1779968760360,52.74,73333.9,0.0,0.00874,1e-05,1.53313]
[1779968767409,52.74,73335.21,0.0,0.00875,1e-05,1.53456]
[1779968772444,52.74,73334.71,0.0,0.00874,1e-05,1.53402]
[1779968777479,52.74,73326.16,0.0,0.00869,1e-05,1.52473]
[1779968782514,52.74,73327.97,0.0,0.0087,1e-05,1.52669]
[1779968787549,52.74,73328.6,0.0,0.0087,1e-05,1.52737]
[1779968792586,52.74,73329.83,0.0,0.0087,1e-05,1.52745]
[1779968797625,52.74,73331.71,0.0,0.00872,1e-05,1.52949]
[1779968802657,52.74,73334.16,0.0,0.00873,1e-05,1.53215]
[1779968807690,52.74,73338.33,0.0,0.00876,1e-05,1.53669]
[1779968812728,52.74,73342.04,0.0,0.00879,1e-05,1.54074]
[1779968817762,52.74,73344.08,0.0,0.0088,1e-05,1.54297]
[1779968822797,52.74,73347.26,0.0,0.00883,1e-05,1.54646]
[1779968827833,52.74,73346.79,0.0,0.00882,1e-05,1.54594]
[1779968834488,52.74,73345.43,0.0,0.00881,1e-05,1.54445]
[1779968839915,52.74,73346.05,0.0,0.00882,1e-05,1.54513]
[1779968844953,52.74,73348.05,0.0,0.00883,1e-05,1.54732]
[1779968847972,52.74,73332.63,0.0,0.00872,1e-05,1.53049]
[1779968853009,52.74,73329.81,0.0,0.0087,1e-05,1.52616]
[1779968858042,52.74,73327.37,0.0,0.00868,1e-05,1.52352]
[1779968863077,52.74,73328.02,0.0,0.00868,1e-05,1.52422]
[1779968868115,52.74,73328.69,0.0,0.00869,1e-05,1.52495]
[1779968873150,52.74,73329.34,0.0,0.00869,1e-05,1.52565]
[1779968878182,52.74,73329.5,0.0,0.00869,1e-05,1.52583]
[1779968883217,52.74,73329.11,0.0,0.00869,1e-05,1.5254]
[1779968888255,52.74,73336.45,0.0,0.00874,1e-05,1.53338]
[1779968893290,52.74,73340.09,0.0,0.00877,1e-05,1.53735]
[1779968898325,52.74,73341.68,0.0,0.00878,1e-05,1.53908]
[1779968904366,52.74,73347.8,0.0,0.00882,1e-05,1.54577]
[1779968909401,52.74,73355.0,0.0,0.00887,1e-05,1.55368]
[1779968914437,52.74,73357.05,0.0,0.00888,1e-05,1.55466]
[1779968919472,52.74,73364.91,0.0,0.00894,1e-05,1.56333]
[1779968924506,52.74,73363.97,0.0,0.00893,1e-05,1.56229]
[1779968930548,52.74,73365.7,0.0,0.00894,1e-05,1.56421]
[1779968935583,52.74,73361.85,0.0,0.00891,1e-05,1.55995]
[1779968942633,52.74,73361.81,0.0,0.00891,1e-05,1.55991]
[1779968949681,52.74,73361.91,0.0,0.00891,1e-05,1.56002]
[1779968954716,52.74,73362.64,0.0,0.00892,1e-05,1.56082]
[1779968960758,52.74,73363.1,0.0,0.00892,1e-05,1.56133]
[1779968966800,52.74,73363.55,0.0,0.00893,1e-05,1.56183]
[1779968971835,52.74,73364.31,0.0,0.00892,1e-05,1.56139]
[1779968978884,52.74,73364.3,0.0,0.00892,1e-05,1.56137]
[1779968983919,52.74,73363.85,0.0,0.00892,1e-05,1.56088]
[1779968988954,52.74,73363.56,0.0,0.00892,1e-05,1.56056]
[1779968994007,52.74,73366.63,0.0,0.00894,1e-05,1.56395]
[1779968999031,52.74,73369.86,0.0,0.00896,1e-05,1.56753]
[1779969004073,52.74,73364.15,0.0,0.00892,1e-05,1.56121]
[1779969009106,52.74,73364.82,0.0,0.00893,1e-05,1.56195]
[1779969014142,52.74,73356.7,0.0,0.00887,1e-05,1.553]
[1779969020185,52.74,73356.39,0.0,0.00887,1e-05,1.55265]
[1779969025825,52.74,73356.43,0.0,0.00887,1e-05,1.5527]
[1779969031264,52.74,73346.11,0.0,0.00879,1e-05,1.54011]
[1779969037306,52.74,73343.68,0.0,0.00877,1e-05,1.53746]
[1779969042341,52.74,73340.86,0.0,0.00875,1e-05,1.53438]
[1779969045362,52.74,73329.57,0.0,0.00867,1e-05,1.52212]
[1779969050398,52.74,73322.26,0.0,0.00862,1e-05,1.51422]
[1779969055435,52.74,73318.84,0.0,0.0086,1e-05,1.51054]
[1779969060467,52.74,73318.6,0.0,0.0086,1e-05,1.51028]
[1779969065504,52.74,73322.22,0.0,0.00862,1e-05,1.51418]
[1779969070557,52.74,73331.83,0.0,0.00869,1e-05,1.52457]
[1779969076595,52.74,73336.06,0.0,0.00872,1e-05,1.52916]
[1779969081629,52.74,73334.65,0.0,0.00871,1e-05,1.52763]
[1779969086664,52.74,73336.02,0.0,0.00872,1e-05,1.52911]
[1779969089688,52.74,73347.98,0.0,0.0088,1e-05,1.54215]
[1779969091698,52.74,73363.09,0.0,0.0089,1e-05,1.55747]
[1779969096736,52.74,73367.34,0.0,0.00893,1e-05,1.56217]
[1779969101771,52.74,73373.79,0.0,0.00898,1e-05,1.56931]
[1779969106806,52.74,73373.31,0.0,0.00897,1e-05,1.56878]
[1779969112848,52.74,73373.52,0.0,0.00897,1e-05,1.56901]
[1779969117901,52.74,73369.72,0.0,0.00895,1e-05,1.5648]
[1779969122935,52.74,73374.39,0.0,0.00898,1e-05,1.56998]
[1779969127971,52.74,73374.68,0.0,0.00898,1e-05,1.5703]
[1779969133005,52.74,73374.62,0.0,0.00898,1e-05,1.57023]
[1779969138043,52.74,73375.92,0.0,0.00899,1e-05,1.57168]
[1779969143076,52.74,73379.58,0.0,0.00902,1e-05,1.57575]
[1779969148112,52.74,73380.12,0.0,0.00902,1e-05,1.57635]
[1779969153147,52.74,73383.18,0.0,0.00904,1e-05,1.57847]
[1779969158184,52.74,73384.3,0.0,0.00904,1e-05,1.57971]
[1779969163220,52.74,73385.09,0.0,0.00905,1e-05,1.5806]
[1779969168267,52.74,73386.4,0.0,0.00906,1e-05,1.58206]
[1779969173300,52.74,73389.47,0.0,0.00908,1e-05,1.58549]
[1779969178334,52.74,73400.28,0.0,0.00916,1e-05,1.59762]
[1779969183371,52.74,73403.99,0.0,0.00919,1e-05,1.60181]
[1779969188405,52.74,73414.28,0.0,0.00926,1e-05,1.61345]
[1779969193437,52.74,73417.17,0.0,0.00928,1e-05,1.61673]
[1779969197031,52.74,73404.07,0.0,0.00919,1e-05,1.6019]
[1779969202503,52.74,73403.64,0.0,0.00918,1e-05,1.60141]
[1779969207537,52.74,73394.83,0.0,0.00912,1e-05,1.5915]
[1779969212574,52.74,73390.6,0.0,0.00908,1e-05,1.58546]
[1779969218615,52.74,73389.84,0.0,0.00908,1e-05,1.58461]
[1779969223651,52.74,73390.19,0.0,0.00908,1e-05,1.585]
[1779969228687,52.74,73397.24,0.0,0.00913,1e-05,1.5929]
[1779969233721,52.74,73404.22,0.0,0.00918,1e-05,1.60076]
[1779969238761,52.74,73407.71,0.0,0.00921,1e-05,1.6047]
[1779969243795,52.74,73410.86,0.0,0.00923,1e-05,1.60826]
[1779969248830,52.74,73407.37,0.0,0.0092,1e-05,1.60431]
[1779969253866,52.74,73407.18,0.0,0.0092,1e-05,1.6041]
[1779969258902,52.74,73406.51,0.0,0.0092,1e-05,1.60334]
[1779969263937,52.74,73411.5,0.0,0.00923,1e-05,1.60899]
[1779969268973,52.74,73415.77,0.0,0.00926,1e-05,1.61383]
[1779969274025,52.74,73418.68,0.0,0.00928,1e-05,1.61582]
[1779969279063,52.74,73418.07,0.0,0.00927,1e-05,1.61513]
[1779969284098,52.74,73421.01,0.0,0.0093,1e-05,1.61847]
[1779969289133,52.74,73422.38,0.0,0.00931,1e-05,1.62003]
[1779969294168,52.74,73423.99,0.0,0.00932,1e-05,1.62186]
[1779969299203,52.74,73424.1,0.0,0.00932,1e-05,1.62199]
[1779969304239,52.74,73425.44,0.0,0.00933,1e-05,1.62352]
[1779969309273,52.74,73420.23,0.0,0.00929,1e-05,1.61758]
[1779969314307,52.74,73414.89,0.0,0.00925,1e-05,1.61152]
[1779969320351,52.74,73412.35,0.0,0.00923,1e-05,1.60864]
[1779969325386,52.74,73409.11,0.0,0.00921,1e-05,1.60497]
[1779969330421,52.74,73407.29,0.0,0.0092,1e-05,1.60292]
[1779969335456,52.74,73407.5,0.0,0.00919,1e-05,1.60184]
[1779969341498,52.74,73404.28,0.0,0.00917,1e-05,1.59821]
[1779969346533,52.74,73404.74,0.0,0.00917,1e-05,1.59873]
[1779969351568,52.74,73401.66,0.0,0.00915,1e-05,1.59526]
[1779969358162,52.74,73403.19,0.0,0.00916,1e-05,1.59699]
[1779969363653,52.74,73396.62,0.0,0.00911,1e-05,1.5896]
[1779969368698,52.74,73395.9,0.0,0.00911,1e-05,1.5888]
[1779969373733,52.74,73397.65,0.0,0.00912,1e-05,1.59076]
[1779969379775,52.74,73397.87,0.0,0.00912,1e-05,1.59101]
[1779969385816,52.74,73399.21,0.0,0.00913,1e-05,1.59251]
[1779969390852,52.74,73390.9,0.0,0.00907,1e-05,1.5832]
[1779969395887,52.74,73392.8,0.0,0.00908,1e-05,1.58403]
[1779969400922,52.74,73392.51,0.0,0.00907,1e-05,1.5837]
[1779969406964,52.74,73392.27,0.0,0.00907,1e-05,1.58343]
[1779969411999,52.74,73393.01,0.0,0.00908,1e-05,1.58426]
[1779969417034,52.74,73393.41,0.0,0.00908,1e-05,1.58471]
[1779969426099,52.74,73393.58,0.0,0.00908,1e-05,1.5849]
[1779969431132,52.74,73393.96,0.0,0.00908,1e-05,1.58532]
[1779969436168,52.74,73395.35,0.0,0.00909,1e-05,1.58688]
[1779969440198,52.74,73408.01,0.0,0.00919,1e-05,1.60111]
[1779969446239,52.74,73413.85,0.0,0.00923,1e-05,1.60771]
[1779969451274,52.74,73409.95,0.0,0.00919,1e-05,1.60199]
[1779969456308,52.74,73405.16,0.0,0.00916,1e-05,1.59659]
[1779969461343,52.74,73401.65,0.0,0.00913,1e-05,1.59265]
[1779969466378,52.74,73403.06,0.0,0.00914,1e-05,1.59423]
[1779969471413,52.74,73403.22,0.0,0.00914,1e-05,1.59441]
[1779969476449,52.74,73396.81,0.0,0.0091,1e-05,1.58722]
[1779969481483,52.74,73395.77,0.0,0.00909,1e-05,1.58605]
[1779969486518,52.74,73395.46,0.0,0.00909,1e-05,1.5857]
[1779969491556,52.74,73396.08,0.0,0.00909,1e-05,1.5864]
[1779969496590,52.74,73394.81,0.0,0.00908,1e-05,1.58498]
[1779969501624,52.74,73394.97,0.0,0.00908,1e-05,1.58516]
[1779969506660,52.74,73392.83,0.0,0.00907,1e-05,1.58276]
[1779969512701,52.74,73393.14,0.0,0.00906,1e-05,1.58181]
[1779969517736,52.74,73394.17,0.0,0.00907,1e-05,1.58296]
[1779969523781,52.74,73394.57,0.0,0.00907,1e-05,1.58341]
[1779969529366,52.74,73394.41,0.0,0.00907,1e-05,1.58323]
[1779969539437,52.74,73394.41,0.0,0.00907,1e-05,1.58323]
[1779969544925,52.74,73394.59,0.0,0.00908,1e-05,1.58343]
[1779969549960,52.74,73395.2,0.0,0.00908,1e-05,1.58411]
[1779969556007,52.74,73395.49,0.0,0.00908,1e-05,1.58444]
[1779969564059,52.74,73395.35,0.0,0.00908,1e-05,1.58428]
[1779969569651,52.74,73395.35,0.0,0.00908,1e-05,1.58428]
[1779969575138,52.74,73394.99,0.0,0.00907,1e-05,1.58258]
[1779969578158,52.74,73394.91,0.0,0.00907,1e-05,1.58249]
[1779969580173,52.74,73395.15,0.0,0.00907,1e-05,1.58276]
[1779969585208,52.74,73394.81,0.0,0.00907,1e-05,1.58238]
[1779969594271,52.74,73395.19,0.0,0.00907,1e-05,1.5828]
[1779969600313,52.74,73393.85,0.0,0.00906,1e-05,1.58131]
[1779969605349,52.74,73388.81,0.0,0.00903,1e-05,1.57568]
[1779969610385,52.74,73399.27,0.0,0.0091,1e-05,1.58737]
[1779969615426,52.74,73402.33,0.0,0.00912,1e-05,1.5908]
[1779969620459,52.74,73412.45,0.0,0.0092,1e-05,1.6022]
[1779969625497,52.74,73399.14,0.0,0.0091,1e-05,1.58723]
[1779969630542,52.74,73397.24,0.0,0.00909,1e-05,1.5851]
[1779969633561,52.74,73380.22,0.0,0.00896,1e-05,1.56485]
[1779969638597,52.74,73380.85,0.0,0.00896,1e-05,1.56555]
[1779969643632,52.74,73379.29,0.0,0.00895,1e-05,1.56382]
[1779969648666,52.74,73378.04,0.0,0.00894,1e-05,1.56244]
[1779969653701,52.74,73378.46,0.0,0.00895,1e-05,1.5629]
[1779969658736,52.74,73371.78,0.0,0.0089,1e-05,1.55552]
[1779969662784,52.74,73384.69,0.0,0.00899,1e-05,1.56981]
[1779969667821,52.74,73389.09,0.0,0.00902,1e-05,1.5747]
[1779969672856,52.74,73392.76,0.0,0.00905,1e-05,1.57879]
[1779969677892,52.74,73391.12,0.0,0.00904,1e-05,1.57696]
[1779969682926,52.74,73382.22,0.0,0.00897,1e-05,1.56707]
[1779969687962,52.74,73380.41,0.0,0.00896,1e-05,1.56506]
[1779969692996,52.74,73382.37,0.0,0.00897,1e-05,1.56594]
[1779969698033,52.74,73383.02,0.0,0.00897,1e-05,1.56666]
[1779969704075,52.74,73383.78,0.0,0.00898,1e-05,1.56751]
[1779969709115,52.74,73381.21,0.0,0.00896,1e-05,1.56466]
[1779969714146,52.74,73376.47,0.0,0.00892,1e-05,1.55941]
[1779969721201,52.74,73374.79,0.0,0.00891,1e-05,1.55756]
[1779969723209,52.74,73360.01,0.0,0.00881,1e-05,1.54131]
[1779969728243,52.74,73361.71,0.0,0.00882,1e-05,1.54317]
[1779969733284,52.74,73361.8,0.0,0.00882,1e-05,1.54327]
[1779969738316,52.74,73359.32,0.0,0.0088,1e-05,1.54056]
[1779969743353,52.74,73361.7,0.0,0.00882,1e-05,1.54316]
[1779969749398,52.74,73362.33,0.0,0.00882,1e-05,1.54385]
[1779969753425,52.74,73352.6,0.0,0.00875,1e-05,1.53195]
[1779969758460,52.74,73341.51,0.0,0.00867,1e-05,1.51991]
[1779969763498,52.74,73335.35,0.0,0.00863,1e-05,1.51325]
[1779969768532,52.74,73328.82,0.0,0.00859,1e-05,1.50622]
[1779969773568,52.74,73322.33,0.0,0.00854,1e-05,1.49926]
[1779969778601,52.74,73318.95,0.0,0.00852,1e-05,1.49565]
[1779969783637,52.74,73319.53,0.0,0.00852,1e-05,1.49627]
[1779969788672,52.74,73311.32,0.0,0.00847,1e-05,1.48752]
[1779969793706,52.74,73309.27,0.0,0.00845,1e-05,1.48534]
[1779969798745,52.74,73308.6,0.0,0.00845,1e-05,1.48463]
[1779969803779,52.74,73315.01,0.0,0.00849,1e-05,1.49145]
[1779969808814,52.74,73314.78,0.0,0.00849,1e-05,1.4912]
[1779969813849,52.74,73314.92,0.0,0.00848,1e-05,1.4901]
[1779969818883,52.74,73314.33,0.0,0.00848,1e-05,1.48948]
[1779969823918,52.74,73325.15,0.0,0.00855,1e-05,1.50103]
[1779969828954,52.74,73325.0,0.0,0.00855,1e-05,1.50087]
[1779969833988,52.74,73323.62,0.0,0.00854,1e-05,1.4994]
[1779969839023,52.74,73322.68,0.0,0.00854,1e-05,1.49839]
[1779969845067,52.74,73320.66,0.0,0.00852,1e-05,1.49623]
[1779969851660,52.74,73316.78,0.0,0.0085,1e-05,1.49209]
[1779969857150,52.74,73333.8,0.0,0.00861,1e-05,1.51033]
[1779969861729,52.74,73347.96,0.0,0.00871,1e-05,1.52564]
[1779969867221,52.74,73350.49,0.0,0.00873,1e-05,1.52838]
[1779969874271,52.74,73351.81,0.0,0.00873,1e-05,1.52855]
[1779969876286,52.74,73337.74,0.0,0.00863,1e-05,1.51331]
[1779969878305,52.74,73355.87,0.0,0.00876,1e-05,1.53297]
[1779969883343,52.74,73362.85,0.0,0.00881,1e-05,1.5406]
[1779969888375,52.74,73361.74,0.0,0.0088,1e-05,1.53938]
[1779969894418,52.74,73360.9,0.0,0.00879,1e-05,1.53846]
[1779969900460,52.74,73361.29,0.0,0.0088,1e-05,1.53889]
[1779969906502,52.74,73361.24,0.0,0.0088,1e-05,1.53884]
[1779969912547,52.74,73361.11,0.0,0.00879,1e-05,1.53869]
[1779969917584,52.74,73360.83,0.0,0.00879,1e-05,1.53839]
[1779969922618,52.74,73360.07,0.0,0.00879,1e-05,1.53756]
[1779969928659,52.74,73360.33,0.0,0.00879,1e-05,1.53784]
[1779969933707,52.74,73360.1,0.0,0.00878,1e-05,1.53632]
[1779969938734,52.74,73360.34,0.0,0.00878,1e-05,1.53658]
[1779969943765,52.74,73359.71,0.0,0.00878,1e-05,1.53589]
[1779969948808,52.74,73353.89,0.0,0.00874,1e-05,1.52955]
[1779969950817,52.74,73341.67,0.0,0.00865,1e-05,1.5163]
[1779969955851,52.74,73341.19,0.0,0.00865,1e-05,1.51578]
[1779969960887,52.74,73358.44,0.0,0.00877,1e-05,1.5345]
[1779969966932,52.74,73366.55,0.0,0.00883,1e-05,1.54337]
[1779969971965,52.74,73365.63,0.0,0.00882,1e-05,1.54236]
[1779969977001,52.74,73372.77,0.0,0.00887,1e-05,1.5502]
[1779969982581,52.74,73377.87,0.0,0.00891,1e-05,1.55582]
[1779969988083,52.74,73376.98,0.0,0.0089,1e-05,1.55484]
[1779969993114,52.74,73374.88,0.0,0.00888,1e-05,1.55124]
[1779969998149,52.74,73374.25,0.0,0.00887,1e-05,1.55055]
[1779970003188,52.74,73373.04,0.0,0.00886,1e-05,1.54922]
[1779970008220,52.74,73372.75,0.0,0.00886,1e-05,1.5489]
[1779970013256,52.74,73372.87,0.0,0.00886,1e-05,1.54903]
[1779970018291,52.74,73373.34,0.0,0.00887,1e-05,1.54955]
[1779970024334,52.74,73370.45,0.0,0.00885,1e-05,1.54637]
[1779970029367,52.74,73362.71,0.0,0.00879,1e-05,1.53789]
[1779970034406,52.74,73355.83,0.0,0.00874,1e-05,1.53039]
[1779970036418,52.74,73367.77,0.0,0.00883,1e-05,1.54343]
[1779970039446,52.74,73381.26,0.0,0.00892,1e-05,1.55828]
[1779970044481,52.74,73385.35,0.0,0.00895,1e-05,1.5628]
[1779970049513,52.74,73378.46,0.0,0.0089,1e-05,1.55519]
[1779970054547,52.74,73378.38,0.0,0.00889,1e-05,1.55382]
[1779970059583,52.74,73377.33,0.0,0.00889,1e-05,1.55266]
[1779970064618,52.74,73376.51,0.0,0.00888,1e-05,1.55176]
[1779970069652,52.74,73370.83,0.0,0.00884,1e-05,1.54551]
[1779970074687,52.74,73372.94,0.0,0.00886,1e-05,1.54783]
[1779970079724,52.74,73371.76,0.0,0.00885,1e-05,1.54653]
[1779970084759,52.74,73374.97,0.0,0.00887,1e-05,1.55006]
[1779970089795,52.74,73375.67,0.0,0.00888,1e-05,1.55083]
[1779970094830,52.74,73374.8,0.0,0.00887,1e-05,1.54987]
[1779970099866,52.74,73375.2,0.0,0.00887,1e-05,1.55031]
[1779970105908,52.74,73375.08,0.0,0.00887,1e-05,1.55018]
[1779970110947,52.74,73370.86,0.0,0.00884,1e-05,1.54554]
[1779970116988,52.74,73373.35,0.0,0.00885,1e-05,1.547]
[1779970122026,52.74,73375.44,0.0,0.00887,1e-05,1.5493]
[1779970127062,52.74,73369.61,0.0,0.00883,1e-05,1.5429]
[1779970133102,52.74,73370.02,0.0,0.00883,1e-05,1.54335]
[1779970142165,52.74,73370.64,0.0,0.00883,1e-05,1.54403]
[1779970148209,52.74,73368.27,0.0,0.00882,1e-05,1.54143]
[1779970153794,52.74,73366.86,0.0,0.00881,1e-05,1.53988]
[1779970160294,52.74,73366.19,0.0,0.0088,1e-05,1.53915]
[1779970167348,52.74,73365.18,0.0,0.0088,1e-05,1.53805]
[1779970172377,52.74,73370.9,0.0,0.00883,1e-05,1.54303]
[1779970177412,52.74,73375.52,0.0,0.00886,1e-05,1.5481]
[1779970182447,52.74,73377.26,0.0,0.00887,1e-05,1.55002]
[1779970188487,52.74,73379.13,0.0,0.00889,1e-05,1.55208]
[1779970194075,52.74,73380.31,0.0,0.00889,1e-05,1.55338]
[1779970198558,52.74,73368.36,0.0,0.00881,1e-05,1.54025]
[1779970204147,52.74,73357.07,0.0,0.00873,1e-05,1.52793]
[1779970209636,52.74,73358.67,0.0,0.00874,1e-05,1.52967]
[1779970214671,52.74,73355.33,0.0,0.00872,1e-05,1.52604]
[1779970221721,52.74,73355.85,0.0,0.00872,1e-05,1.5266]
[1779970226756,52.74,73349.61,0.0,0.00868,1e-05,1.51984]
[1779970231791,52.74,73343.52,0.0,0.00863,1e-05,1.51199]
[1779970235820,52.74,73330.29,0.0,0.00854,1e-05,1.49778]
[1779970240855,52.74,73330.34,0.0,0.00854,1e-05,1.49783]
[1779970246897,52.74,73329.47,0.0,0.00853,1e-05,1.4969]
[1779970251934,52.74,73328.01,0.0,0.00852,1e-05,1.49534]
[1779970256968,52.74,73328.19,0.0,0.00853,1e-05,1.49553]
[1779970262002,52.74,73327.38,0.0,0.00852,1e-05,1.49467]
[1779970267039,52.74,73327.73,0.0,0.00852,1e-05,1.49504]
[1779970272075,52.74,73328.6,0.0,0.00853,1e-05,1.49597]
[1779970277112,52.74,73336.83,0.0,0.00858,1e-05,1.50479]
[1779970282144,52.74,73341.36,0.0,0.00862,1e-05,1.50966]
[1779970287184,52.74,73342.71,0.0,0.00863,1e-05,1.51112]
[1779970292220,52.74,73341.51,0.0,0.00861,1e-05,1.50857]
[1779970298261,52.74,73342.06,0.0,0.00861,1e-05,1.50916]
[1779970303297,52.74,73354.23,0.0,0.0087,1e-05,1.52231]
[1779970308335,52.74,73355.93,0.0,0.00871,1e-05,1.52416]
[1779970313372,52.74,73358.08,0.0,0.00872,1e-05,1.52649]
[1779970320419,52.74,73358.44,0.0,0.00873,1e-05,1.52688]
[1779970325455,52.74,73359.91,0.0,0.00874,1e-05,1.52848]
[1779970330490,52.74,73355.29,0.0,0.00871,1e-05,1.52346]
[1779970331497,52.74,73343.24,0.0,0.00862,1e-05,1.51043]
[1779970336531,52.74,73338.97,0.0,0.00859,1e-05,1.50583]
[1779970341566,52.74,73337.05,0.0,0.00858,1e-05,1.50377]
[1779970346601,52.74,73334.44,0.0,0.00856,1e-05,1.50097]
[1779970351636,52.74,73331.46,0.0,0.00853,1e-05,1.49653]
[1779970357678,52.74,73329.5,0.0,0.00852,1e-05,1.49443]
[1779970363720,52.74,73327.44,0.0,0.00851,1e-05,1.49223]
[1779970367748,52.74,73314.67,0.0,0.00842,1e-05,1.47866]
[1779970373790,52.74,73304.31,0.0,0.00835,1e-05,1.46771]
[1779970378825,52.74,73302.68,0.0,0.00834,1e-05,1.466]
[1779970383862,52.74,73304.84,0.0,0.00835,1e-05,1.46827]
[1779970388896,52.74,73306.07,0.0,0.00836,1e-05,1.46957]
[1779970393930,52.74,73305.63,0.0,0.00836,1e-05,1.4691]
[1779970400979,52.74,73305.16,0.0,0.00836,1e-05,1.46861]
[1779970408034,52.74,73305.73,0.0,0.00836,1e-05,1.46921]
[1779970413064,52.74,73304.85,0.0,0.00835,1e-05,1.46705]
[1779970418098,52.74,73304.66,0.0,0.00835,1e-05,1.46685]
[1779970423133,52.74,73304.29,0.0,0.00834,1e-05,1.46646]
[1779970428179,52.74,73308.28,0.0,0.00837,1e-05,1.47066]
[1779970433210,52.74,73306.02,0.0,0.00836,1e-05,1.46828]
[1779970438245,52.74,73306.96,0.0,0.00836,1e-05,1.46927]
[1779970442286,52.74,73295.36,0.0,0.00828,1e-05,1.45709]
[1779970447321,52.74,73291.37,0.0,0.00826,1e-05,1.45291]
[1779970452357,52.74,73280.9,0.0,0.00819,1e-05,1.44201]
[1779970457392,52.74,73280.57,0.0,0.00819,1e-05,1.44167]
[1779970462427,52.74,73281.47,0.0,0.00819,1e-05,1.44261]
[1779970467468,52.74,73280.81,0.0,0.00819,1e-05,1.44192]
[1779970474516,52.74,73281.19,0.0,0.00818,1e-05,1.4411]
[1779970479551,52.74,73286.5,0.0,0.00822,1e-05,1.44661]
[1779970484587,52.74,73289.2,0.0,0.00824,1e-05,1.44943]
[1779970489621,52.74,73287.56,0.0,0.00823,1e-05,1.44772]
[1779970496245,52.74,73283.47,0.0,0.0082,1e-05,1.44346]
[1779970501726,52.74,73285.04,0.0,0.00821,1e-05,1.44509]
[1779970506748,52.74,73287.57,0.0,0.00823,1e-05,1.44773]
[1779970511783,52.74,73292.84,0.0,0.00826,1e-05,1.45322]
[1779970516822,52.74,73295.78,0.0,0.00828,1e-05,1.4563]
[1779970521858,52.74,73298.76,0.0,0.0083,1e-05,1.45942]
[1779970526892,52.74,73295.0,0.0,0.00828,1e-05,1.45548]
[1779970532937,52.74,73291.92,0.0,0.00825,1e-05,1.45104]
[1779970537970,52.74,73289.77,0.0,0.00823,1e-05,1.4488]
[1779970543006,52.74,73274.5,0.0,0.00813,1e-05,1.43295]
[1779970548040,52.74,73273.5,0.0,0.00813,1e-05,1.43192]
[1779970554082,52.74,73257.05,0.0,0.00802,1e-05,1.41502]
[1779970559118,52.74,73250.83,0.0,0.00798,1e-05,1.40868]
[1779970563152,52.74,73249.69,0.0,0.00797,1e-05,1.40751]
[1779970564152,52.74,73250.42,0.0,0.00798,1e-05,1.40826]
[1779970569192,52.74,73253.92,0.0,0.008,1e-05,1.41183]
[1779970574223,52.74,73256.63,0.0,0.00802,1e-05,1.41459]
[1779970579259,52.74,73258.66,0.0,0.00803,1e-05,1.41667]
[1779970584294,52.74,73261.59,0.0,0.00805,1e-05,1.41967]
[1779970589332,52.74,73263.09,0.0,0.00806,1e-05,1.42121]
[1779970594364,52.74,73274.41,0.0,0.00813,1e-05,1.43165]
[1779970599399,52.74,73273.79,0.0,0.00812,1e-05,1.43101]
[1779970605441,52.74,73274.67,0.0,0.00813,1e-05,1.43192]
[1779970610477,52.74,73270.3,0.0,0.0081,1e-05,1.42741]
[1779970615515,52.74,73265.33,0.0,0.00807,1e-05,1.4223]
[1779970620546,52.74,73266.16,0.0,0.00807,1e-05,1.42315]
[1779970625580,52.74,73269.44,0.0,0.00809,1e-05,1.42653]
[1779970630618,52.74,73265.22,0.0,0.00807,1e-05,1.42219]
[1779970635651,52.74,73253.84,0.0,0.00799,1e-05,1.41054]
[1779970640688,52.74,73256.0,0.0,0.00801,1e-05,1.41275]
[1779970645722,52.74,73258.35,0.0,0.00802,1e-05,1.41515]
[1779970650757,52.74,73259.91,0.0,0.00803,1e-05,1.41674]
[1779970655797,52.74,73267.47,0.0,0.00807,1e-05,1.42329]
[1779970660833,52.74,73264.91,0.0,0.00806,1e-05,1.42066]
[1779970665867,52.74,73261.33,0.0,0.00803,1e-05,1.41699]
[1779970670902,52.74,73252.72,0.0,0.00798,1e-05,1.4082]
[1779970675938,52.74,73251.02,0.0,0.00797,1e-05,1.40647]
[1779970680974,52.74,73245.34,0.0,0.00793,1e-05,1.4007]
[1779970686026,52.74,73232.78,0.0,0.00785,1e-05,1.38801]
[1779970691060,52.74,73235.04,0.0,0.00787,1e-05,1.39029]
[1779970697693,52.74,73231.33,0.0,0.00784,1e-05,1.38655]
[1779970703142,52.74,73235.59,0.0,0.00787,1e-05,1.39084]
[1779970708179,52.74,73244.4,0.0,0.00792,1e-05,1.39975]
[1779970713224,52.74,73241.99,0.0,0.0079,1e-05,1.39612]
[1779970718257,52.74,73241.38,0.0,0.0079,1e-05,1.3955]
[1779970723291,52.74,73241.79,0.0,0.0079,1e-05,1.39591]
[1779970728326,52.74,73241.43,0.0,0.0079,1e-05,1.39555]
[1779970733362,52.74,73240.17,0.0,0.00789,1e-05,1.39428]
[1779970738396,52.74,73235.89,0.0,0.00786,1e-05,1.38996]
[1779970743434,52.74,73235.54,0.0,0.00786,1e-05,1.3896]
[1779970748469,52.74,73234.72,0.0,0.00786,1e-05,1.38878]
[1779970753508,52.74,73234.96,0.0,0.00786,1e-05,1.38902]
[1779970758540,52.74,73235.43,0.0,0.00786,1e-05,1.38949]
[1779970763575,52.74,73236.23,0.0,0.00787,1e-05,1.3903]
[1779970768614,52.74,73236.21,0.0,0.00787,1e-05,1.39028]
[1779970773645,52.74,73248.63,0.0,0.00794,1e-05,1.40165]
[1779970778680,52.74,73249.94,0.0,0.00795,1e-05,1.40298]
[1779970783716,52.74,73251.02,0.0,0.00795,1e-05,1.40408]
[1779970788751,52.74,73251.01,0.0,0.00795,1e-05,1.40407]
[1779970793786,52.74,73251.88,0.0,0.00796,1e-05,1.40495]
[1779970798822,52.74,73252.04,0.0,0.00796,1e-05,1.40511]
[1779970805871,52.74,73252.01,0.0,0.00796,1e-05,1.40508]
[1779970810905,52.74,73252.54,0.0,0.00796,1e-05,1.40562]
[1779970815939,52.74,73253.29,0.0,0.00797,1e-05,1.40638]
[1779970820975,52.74,73253.56,0.0,0.00797,1e-05,1.40666]
[1779970826011,52.74,73253.65,0.0,0.00797,1e-05,1.40675]
[1779970831051,52.74,73261.41,0.0,0.00801,1e-05,1.41346]
[1779970836084,52.74,73260.87,0.0,0.00801,1e-05,1.41291]
[1779970838678,52.74,73247.73,0.0,0.00793,1e-05,1.39954]
[1779970845156,52.74,73247.28,0.0,0.00792,1e-05,1.39908]
[1779970850182,52.74,73237.07,0.0,0.00786,1e-05,1.38877]
[1779970855220,52.74,73235.86,0.0,0.00785,1e-05,1.38755]
[1779970860257,52.74,73226.86,0.0,0.00779,1e-05,1.37852]
[1779970862270,52.74,73214.35,0.0,0.00772,1e-05,1.36604]
[1779970864318,52.74,73202.91,0.0,0.00764,1e-05,1.35471]
[1779970866328,52.74,73215.83,0.0,0.00772,1e-05,1.36751]
[1779970871361,52.74,73218.59,0.0,0.00774,1e-05,1.37026]
[1779970876408,52.74,73218.63,0.0,0.00774,1e-05,1.3703]
[1779970881441,52.74,73217.51,0.0,0.00774,1e-05,1.36918]
[1779970884464,52.74,73229.96,0.0,0.00781,1e-05,1.38162]
[1779970889497,52.74,73228.15,0.0,0.0078,1e-05,1.37981]
[1779970894542,52.74,73227.15,0.0,0.00779,1e-05,1.37762]
[1779970895543,52.74,73213.93,0.0,0.00771,1e-05,1.36445]
[1779970900577,52.74,73220.77,0.0,0.00775,1e-05,1.37125]
[1779970905614,52.74,73221.23,0.0,0.00775,1e-05,1.37171]
[1779970910647,52.74,73221.94,0.0,0.00776,1e-05,1.37242]
[1779970915683,52.74,73221.47,0.0,0.00775,1e-05,1.37195]
[1779970920718,52.74,73215.37,0.0,0.00772,1e-05,1.36588]
[1779970925756,52.74,73210.18,0.0,0.00768,1e-05,1.36073]
[1779970930791,52.74,73211.89,0.0,0.00769,1e-05,1.36242]
[1779970935831,52.74,73202.85,0.0,0.00764,1e-05,1.35348]
[1779970940864,52.74,73200.88,0.0,0.00762,1e-05,1.35154]
[1779970945899,52.74,73200.25,0.0,0.00762,1e-05,1.35092]
[1779970950935,52.74,73190.09,0.0,0.00756,1e-05,1.34094]
[1779970955970,52.74,73189.46,0.0,0.00755,1e-05,1.33917]
[1779970961006,52.74,73190.82,0.0,0.00756,1e-05,1.3405]
[1779970966042,52.74,73191.63,0.0,0.00756,1e-05,1.34129]
[1779970971077,52.74,73192.59,0.0,0.00757,1e-05,1.34223]
[1779970976121,52.74,73192.75,0.0,0.00757,1e-05,1.34239]
[1779970981161,52.74,73194.21,0.0,0.00758,1e-05,1.34382]
[1779970986194,52.74,73194.72,0.0,0.00758,1e-05,1.34432]
[1779970991231,52.74,73192.02,0.0,0.00756,1e-05,1.34167]
[1779970996265,52.74,73192.77,0.0,0.00757,1e-05,1.34241]
[1779971001300,52.74,73192.8,0.0,0.00757,1e-05,1.34244]
[1779971006333,52.74,73194.91,0.0,0.00758,1e-05,1.34451]
[1779971011370,52.74,73197.15,0.0,0.00759,1e-05,1.34554]
[1779971017412,52.74,73196.84,0.0,0.00759,1e-05,1.34524]
[1779971022445,52.74,73196.68,0.0,0.00759,1e-05,1.34508]
[1779971027482,52.74,73196.06,0.0,0.00758,1e-05,1.34447]
[1779971032515,52.74,73194.22,0.0,0.00757,1e-05,1.34267]
[1779971038560,52.74,73194.07,0.0,0.00757,1e-05,1.34252]
[1779971043593,52.74,73188.97,0.0,0.00754,1e-05,1.33753]
[1779971048630,52.74,73177.98,0.0,0.00747,1e-05,1.32683]
[1779971053666,52.74,73167.81,0.0,0.00741,1e-05,1.31699]
[1779971058703,52.74,73164.73,0.0,0.00739,1e-05,1.31402]
[1779971063746,52.74,73164.35,0.0,0.00739,1e-05,1.31365]
[1779971070793,52.74,73165.08,0.0,0.00739,1e-05,1.31436]
[1779971075830,52.74,73157.54,0.0,0.00734,1e-05,1.30597]
[1779971080860,52.74,73150.12,0.0,0.0073,1e-05,1.29888]
[1779971085895,52.74,73155.7,0.0,0.00733,1e-05,1.30421]
[1779971090933,52.74,73145.1,0.0,0.00727,1e-05,1.2941]
[1779971095966,52.74,73147.63,0.0,0.00728,1e-05,1.2965]
[1779971101002,52.74,73146.16,0.0,0.00727,1e-05,1.2951]
[1779971104047,52.74,73158.08,0.0,0.00735,1e-05,1.30649]
[1779971109083,52.74,73162.73,0.0,0.00737,1e-05,1.31095]
[1779971114118,52.74,73165.82,0.0,0.00739,1e-05,1.31393]
[1779971119152,52.74,73158.14,0.0,0.00735,1e-05,1.30655]
[1779971124189,52.74,73161.69,0.0,0.00737,1e-05,1.30995]
[1779971129224,52.74,73163.45,0.0,0.00738,1e-05,1.31164]
[1779971134259,52.74,73165.71,0.0,0.00738,1e-05,1.31268]
[1779971139301,52.74,73176.38,0.0,0.00745,1e-05,1.32298]
[1779971144330,52.74,73175.86,0.0,0.00745,1e-05,1.32247]
[1779971149373,52.74,73177.93,0.0,0.00746,1e-05,1.32448]
[1779971155408,52.74,73180.22,0.0,0.00747,1e-05,1.3267]
[1779971161084,52.74,73179.52,0.0,0.00747,1e-05,1.32602]
[1779971166499,52.74,73179.57,0.0,0.00747,1e-05,1.32607]
[1779971172540,52.74,73178.86,0.0,0.00746,1e-05,1.32538]
[1779971177576,52.74,73176.97,0.0,0.00745,1e-05,1.32355]
[1779971182610,52.74,73177.7,0.0,0.00746,1e-05,1.32426]
[1779971187646,52.74,73176.48,0.0,0.00745,1e-05,1.32307]
[1779971192682,52.74,73176.43,0.0,0.00744,1e-05,1.32188]
[1779971197720,52.74,73179.25,0.0,0.00746,1e-05,1.32461]
[1779971203759,52.74,73182.23,0.0,0.00748,1e-05,1.3275]
[1779971208793,52.74,73184.88,0.0,0.00749,1e-05,1.33008]
[1779971213830,52.74,73184.6,0.0,0.00749,1e-05,1.3298]
[1779971218864,52.74,73185.0,0.0,0.0075,1e-05,1.33019]
[1779971223898,52.74,73186.27,0.0,0.0075,1e-05,1.33143]
[1779971228945,52.74,73190.04,0.0,0.00753,1e-05,1.3351]
[1779971233981,52.74,73190.76,0.0,0.00753,1e-05,1.33581]
[1779971240024,52.74,73191.94,0.0,0.00754,1e-05,1.33696]
[1779971245059,52.74,73192.43,0.0,0.00754,1e-05,1.33744]
[1779971250099,52.74,73192.01,0.0,0.00754,1e-05,1.33703]
[1779971255132,52.74,73192.45,0.0,0.00753,1e-05,1.3363]
[1779971260168,52.74,73195.5,0.0,0.00755,1e-05,1.33928]
[1779971265203,52.74,73197.93,0.0,0.00757,1e-05,1.34166]
[1779971270237,52.74,73198.0,0.0,0.00757,1e-05,1.34173]
[1779971275276,52.74,73199.81,0.0,0.00758,1e-05,1.3435]
[1779971281317,52.74,73199.48,0.0,0.00758,1e-05,1.34318]
[1779971286354,52.74,73206.07,0.0,0.00762,1e-05,1.34966]
[1779971288372,52.74,73221.8,0.0,0.00772,1e-05,1.36522]
[1779971292401,52.74,73236.59,0.0,0.00781,1e-05,1.37998]
[1779971297435,52.74,73238.09,0.0,0.00782,1e-05,1.38149]
[1779971302470,52.74,73239.62,0.0,0.00783,1e-05,1.38302]
[1779971308512,52.74,73239.38,0.0,0.00783,1e-05,1.38278]
[1779971313550,52.74,73239.34,0.0,0.00782,1e-05,1.38155]
[1779971315567,52.74,73252.33,0.0,0.0079,1e-05,1.39464]
[1779971316575,52.74,73264.17,0.0,0.00798,1e-05,1.40666]
[1779971321611,52.74,73266.86,0.0,0.008,1e-05,1.4094]
[1779971326646,52.74,73274.93,0.0,0.00805,1e-05,1.41765]
[1779971332298,52.74,73276.41,0.0,0.00806,1e-05,1.41917]
[1779971337724,52.74,73277.92,0.0,0.00807,1e-05,1.42072]
[1779971342757,52.74,73278.62,0.0,0.00807,1e-05,1.42144]
[1779971347792,52.74,73279.0,0.0,0.00808,1e-05,1.42183]
[1779971349806,52.74,73265.85,0.0,0.00799,1e-05,1.40837]
[1779971354843,52.74,73256.57,0.0,0.00793,1e-05,1.39894]
[1779971360886,52.74,73254.16,0.0,0.00792,1e-05,1.39649]
[1779971365921,52.74,73252.84,0.0,0.00791,1e-05,1.39516]
[1779971370955,52.74,73256.38,0.0,0.00793,1e-05,1.39874]
[1779971375991,52.74,73253.48,0.0,0.0079,1e-05,1.39461]
[1779971381031,52.74,73252.57,0.0,0.0079,1e-05,1.39369]
[1779971386065,52.74,73251.65,0.0,0.00789,1e-05,1.39276]
[1779971391103,52.74,73250.87,0.0,0.00789,1e-05,1.39197]
[1779971396137,52.74,73257.31,0.0,0.00793,1e-05,1.39849]
[1779971401174,52.74,73253.82,0.0,0.00791,1e-05,1.39496]
[1779971406208,52.74,73257.45,0.0,0.00793,1e-05,1.39863]
[1779971407216,52.74,73269.38,0.0,0.00801,1e-05,1.41077]
[1779971412264,52.74,73290.31,0.0,0.00814,1e-05,1.43227]
[1779971416294,52.74,73323.42,0.0,0.00836,1e-05,1.46683]
[1779971417299,52.74,73343.41,0.0,0.0085,1e-05,1.48803]
[1779971422332,52.74,73350.93,0.0,0.00855,1e-05,1.49606]
[1779971426366,52.74,73332.38,0.0,0.00842,1e-05,1.4763]
[1779971430390,52.74,73343.79,0.0,0.0085,1e-05,1.48843]
[1779971435448,52.74,73344.04,0.0,0.00849,1e-05,1.48745]
[1779971437445,52.74,73359.35,0.0,0.0086,1e-05,1.50384]
[1779971439466,52.74,73374.39,0.0,0.0087,1e-05,1.52009]
[1779971444536,52.74,73379.65,0.0,0.00874,1e-05,1.52581]
[1779971449562,52.74,73377.64,0.0,0.00873,1e-05,1.52362]
[1779971454587,52.74,73386.69,0.0,0.00879,1e-05,1.53348]
[1779971459620,52.74,73388.82,0.0,0.0088,1e-05,1.53581]
[1779971463664,52.74,73415.07,0.0,0.00899,1e-05,1.56475]
[1779971465673,52.74,73386.09,0.0,0.00879,1e-05,1.53283]
[1779971469708,52.74,73369.67,0.0,0.00867,1e-05,1.51498]
[1779971473728,52.74,73366.26,0.0,0.00865,1e-05,1.51129]
[1779971478770,52.74,73378.15,0.0,0.00873,1e-05,1.52417]
[1779971481785,52.74,73366.83,0.0,0.00865,1e-05,1.51191]
[1779971486819,52.74,73366.12,0.0,0.00865,1e-05,1.51114]
[1779971491854,52.74,73364.13,0.0,0.00863,1e-05,1.50773]
[1779971496890,52.74,73366.69,0.0,0.00864,1e-05,1.51049]
[1779971500928,52.74,73379.82,0.0,0.00873,1e-05,1.52472]
[1779971505962,52.74,73385.96,0.0,0.00878,1e-05,1.53141]
[1779971510996,52.74,73375.23,0.0,0.0087,1e-05,1.51973]
[1779971516034,52.74,73378.1,0.0,0.00872,1e-05,1.52285]
[1779971521068,52.74,73378.8,0.0,0.00873,1e-05,1.52361]
[1779971526110,52.74,73372.0,0.0,0.00868,1e-05,1.51623]
[1779971531146,52.74,73362.3,0.0,0.00861,1e-05,1.50576]
[1779971536186,52.74,73364.15,0.0,0.00863,1e-05,1.50775]
[1779971541219,52.74,73356.88,0.0,0.00858,1e-05,1.49993]
[1779971547261,52.74,73353.67,0.0,0.00855,1e-05,1.49649]
[1779971552297,52.74,73353.23,0.0,0.00854,1e-05,1.49476]
[1779971557333,52.74,73353.56,0.0,0.00855,1e-05,1.49511]
[1779971564006,52.74,73353.45,0.0,0.00855,1e-05,1.49499]
[1779971571430,52.74,73350.77,0.0,0.00853,1e-05,1.49213]
[1779971576465,52.74,73348.89,0.0,0.00851,1e-05,1.49012]
[1779971581501,52.74,73355.66,0.0,0.00856,1e-05,1.49736]
[1779971586537,52.74,73355.87,0.0,0.00856,1e-05,1.49759]
[1779971591571,52.74,73356.37,0.0,0.00857,1e-05,1.49812]
[1779971594591,52.74,73371.98,0.0,0.00867,1e-05,1.51494]
[1779971599627,52.74,73375.56,0.0,0.0087,1e-05,1.51882]
[1779971604661,52.74,73382.78,0.0,0.00875,1e-05,1.52667]
[1779971609696,52.74,73382.71,0.0,0.00875,1e-05,1.52659]
[1779971614731,52.74,73382.23,0.0,0.00874,1e-05,1.52479]
[1779971617759,52.74,73363.2,0.0,0.00861,1e-05,1.5042]
[1779971622795,52.74,73356.42,0.0,0.00856,1e-05,1.49692]
[1779971627830,52.74,73356.21,0.0,0.00856,1e-05,1.4967]
[1779971632866,52.74,73357.22,0.0,0.00856,1e-05,1.49778]
[1779971637902,52.74,73369.57,0.0,0.00865,1e-05,1.51107]
[1779971642940,52.74,73376.8,0.0,0.0087,1e-05,1.51889]
[1779971647970,52.74,73373.06,0.0,0.00867,1e-05,1.51484]
[1779971652009,52.74,73358.0,0.0,0.00857,1e-05,1.49861]
[1779971657039,52.74,73355.78,0.0,0.00855,1e-05,1.49623]
[1779971662074,52.74,73356.34,0.0,0.00856,1e-05,1.49683]
[1779971667109,52.74,73355.07,0.0,0.00855,1e-05,1.49547]
[1779971672146,52.74,73359.69,0.0,0.00857,1e-05,1.49917]
[1779971677181,52.74,73359.93,0.0,0.00858,1e-05,1.49943]
[1779971682216,52.74,73359.85,0.0,0.00858,1e-05,1.49934]
[1779971687252,52.74,73356.83,0.0,0.00855,1e-05,1.4961]
[1779971692286,52.74,73357.01,0.0,0.00856,1e-05,1.4963]
[1779971698330,52.74,73358.64,0.0,0.00857,1e-05,1.49804]
[1779971704997,52.74,73358.23,0.0,0.00856,1e-05,1.4976]
[1779971710417,52.74,73357.66,0.0,0.00856,1e-05,1.49699]
[1779971715450,52.74,73357.11,0.0,0.00856,1e-05,1.4964]
[1779971720483,52.74,73358.48,0.0,0.00857,1e-05,1.49787]
[1779971724512,52.74,73370.41,0.0,0.00865,1e-05,1.51071]
[1779971729546,52.74,73367.85,0.0,0.00863,1e-05,1.50795]
[1779971734582,52.74,73361.39,0.0,0.00858,1e-05,1.49974]
[1779971739616,52.74,73361.35,0.0,0.00858,1e-05,1.49969]
[1779971744650,52.74,73363.21,0.0,0.00859,1e-05,1.50169]
[1779971749687,52.74,73382.24,0.0,0.00872,1e-05,1.52226]
[1779971754725,52.74,73371.88,0.0,0.00865,1e-05,1.51103]
[1779971761772,52.74,73368.15,0.0,0.00863,1e-05,1.50701]
[1779971766809,52.74,73362.1,0.0,0.00858,1e-05,1.5005]
[1779971770836,52.74,73349.43,0.0,0.0085,1e-05,1.48694]
[1779971775873,52.74,73344.71,0.0,0.00846,1e-05,1.48191]
[1779971780907,52.74,73331.43,0.0,0.00838,1e-05,1.46785]
[1779971783929,52.74,73316.0,0.0,0.00827,1e-05,1.45164]
[1779971788969,52.74,73308.47,0.0,0.00822,1e-05,1.44378]
[1779971790979,52.74,73296.19,0.0,0.00814,1e-05,1.43105]
[1779971791986,52.74,73283.95,0.0,0.00805,1e-05,1.41723]
[1779971797020,52.74,73280.79,0.0,0.00803,1e-05,1.41399]
[1779971802058,52.74,73288.2,0.0,0.00808,1e-05,1.4216]
[1779971805085,52.74,73273.77,0.0,0.00799,1e-05,1.40682]
[1779971810115,52.74,73269.22,0.0,0.00796,1e-05,1.40219]
[1779971815151,52.74,73270.48,0.0,0.00797,1e-05,1.40347]
[1779971820185,52.74,73272.06,0.0,0.00798,1e-05,1.40508]
[1779971825221,52.74,73251.25,0.0,0.00784,1e-05,1.38402]
[1779971830256,52.74,73241.33,0.0,0.00778,1e-05,1.37407]
[1779971835952,52.74,73241.92,0.0,0.00778,1e-05,1.37466]
[1779971841333,52.74,73245.0,0.0,0.0078,1e-05,1.37775]
[1779971846369,52.74,73242.3,0.0,0.00779,1e-05,1.37504]
[1779971851415,52.74,73243.99,0.0,0.00779,1e-05,1.37555]
[1779971856451,52.74,73242.03,0.0,0.00778,1e-05,1.37359]
[1779971860479,52.74,73255.92,0.0,0.00787,1e-05,1.38753]
[1779971866172,52.74,73271.77,0.0,0.00797,1e-05,1.40358]
[1779971871557,52.74,73275.67,0.0,0.00799,1e-05,1.40756]
[1779971876595,52.74,73276.91,0.0,0.008,1e-05,1.40882]
[1779971881630,52.74,73276.04,0.0,0.008,1e-05,1.40793]
[1779971886663,52.74,73268.43,0.0,0.00795,1e-05,1.40019]
[1779971891702,52.74,73270.95,0.0,0.00796,1e-05,1.40275]
[1779971896736,52.74,73277.28,0.0,0.008,1e-05,1.4092]
[1779971901773,52.74,73279.51,0.0,0.00802,1e-05,1.41148]
[1779971906805,52.74,73292.65,0.0,0.0081,1e-05,1.42496]
[1779971911842,52.74,73290.53,0.0,0.00808,1e-05,1.42157]
[1779971917884,52.74,73288.03,0.0,0.00807,1e-05,1.419]
[1779971922922,52.74,73289.54,0.0,0.00808,1e-05,1.42055]
[1779971927957,52.74,73297.21,0.0,0.00813,1e-05,1.42845]
[1779971932991,52.74,73304.9,0.0,0.00818,1e-05,1.4364]
[1779971935014,52.74,73318.14,0.0,0.00827,1e-05,1.45019]
[1779971939038,52.74,73330.53,0.0,0.00835,1e-05,1.46318]
[1779971944071,52.74,73329.53,0.0,0.00834,1e-05,1.46213]
[1779971949108,52.74,73321.17,0.0,0.00829,1e-05,1.45336]
[1779971952128,52.74,73334.46,0.0,0.00837,1e-05,1.46732]
[1779971957163,52.74,73348.49,0.0,0.00847,1e-05,1.48219]
[1779971962199,52.74,73352.17,0.0,0.00849,1e-05,1.48611]
[1779971967236,52.74,73354.35,0.0,0.00851,1e-05,1.48843]
[1779971972270,52.74,73351.07,0.0,0.00848,1e-05,1.48368]
[1779971977305,52.74,73351.09,0.0,0.00848,1e-05,1.4837]
[1779971982341,52.74,73357.85,0.0,0.00853,1e-05,1.49092]
[1779971987376,52.74,73353.15,0.0,0.00849,1e-05,1.4859]
[1779971992409,52.74,73347.94,0.0,0.00846,1e-05,1.48035]
[1779971997446,52.74,73356.06,0.0,0.00851,1e-05,1.489]
[1779972000482,52.74,73368.03,0.0,0.0086,1e-05,1.50183]
[1779972003487,52.74,73381.47,0.0,0.00869,1e-05,1.51634]
[1779972008525,52.74,73383.67,0.0,0.0087,1e-05,1.51872]
[1779972013563,52.74,73375.96,0.0,0.00865,1e-05,1.51038]
[1779972018609,52.74,73376.07,0.0,0.00865,1e-05,1.51049]
[1779972020610,52.74,73387.61,0.0,0.00873,1e-05,1.523]
[1779972025649,52.74,73393.77,0.0,0.00878,1e-05,1.52971]
[1779972030685,52.74,73389.96,0.0,0.00875,1e-05,1.52556]
[1779972032699,52.74,73379.12,0.0,0.00867,1e-05,1.51252]
[1779972037736,52.74,73380.76,0.0,0.00868,1e-05,1.5143]
[1779972042771,52.74,73380.78,0.0,0.00868,1e-05,1.51432]
[1779972048814,52.74,73378.21,0.0,0.00866,1e-05,1.51154]
[1779972053850,52.74,73381.65,0.0,0.00868,1e-05,1.51526]
[1779972058883,52.74,73383.45,0.0,0.0087,1e-05,1.51721]
[1779972062912,52.74,73395.88,0.0,0.00878,1e-05,1.53074]
[1779972067946,52.74,73399.11,0.0,0.00881,1e-05,1.53427]
[1779972072984,52.74,73402.97,0.0,0.00883,1e-05,1.5385]
[1779972078018,52.74,73402.46,0.0,0.00883,1e-05,1.53794]
[1779972083060,52.74,73403.63,0.0,0.00884,1e-05,1.53922]
[1779972088094,52.74,73394.99,0.0,0.00878,1e-05,1.52977]
[1779972093129,52.74,73392.84,0.0,0.00875,1e-05,1.52615]
[1779972098165,52.74,73388.85,0.0,0.00873,1e-05,1.5218]
[1779972103200,52.74,73400.65,0.0,0.00881,1e-05,1.53467]
[1779972108240,52.74,73398.34,0.0,0.00879,1e-05,1.53215]
[1779972113270,52.74,73400.03,0.0,0.0088,1e-05,1.534]
[1779972118305,52.74,73398.67,0.0,0.0088,1e-05,1.53251]
[1779972123339,52.74,73401.39,0.0,0.00881,1e-05,1.53548]
[1779972128375,52.74,73402.2,0.0,0.00882,1e-05,1.53637]
[1779972133413,52.74,73404.12,0.0,0.00883,1e-05,1.53848]
[1779972138446,52.74,73409.64,0.0,0.00887,1e-05,1.54454]
[1779972143480,52.74,73405.15,0.0,0.00884,1e-05,1.53961]
[1779972148516,52.74,73406.85,0.0,0.00885,1e-05,1.54147]
[1779972152544,52.74,73397.45,0.0,0.00878,1e-05,1.5299]
[1779972157582,52.74,73392.64,0.0,0.00875,1e-05,1.52465]
[1779972162617,52.74,73393.63,0.0,0.00875,1e-05,1.52573]
[1779972167647,52.74,73395.34,0.0,0.00876,1e-05,1.52759]
[1779972172685,52.74,73396.21,0.0,0.00877,1e-05,1.52854]
[1779972178388,52.74,73396.39,0.0,0.00877,1e-05,1.52874]
[1779972183760,52.74,73398.41,0.0,0.00879,1e-05,1.53094]
[1779972188795,52.74,73392.99,0.0,0.00875,1e-05,1.52503]
[1779972193830,52.74,73387.77,0.0,0.00871,1e-05,1.51936]
[1779972198871,52.74,73378.72,0.0,0.00865,1e-05,1.50956]
[1779972203940,52.74,73377.97,0.0,0.00864,1e-05,1.50875]
[1779972208975,52.74,73381.67,0.0,0.00867,1e-05,1.51275]
[1779972214010,52.74,73382.47,0.0,0.00867,1e-05,1.51234]
[1779972219045,52.74,73383.24,0.0,0.00867,1e-05,1.51318]
[1779972224081,52.74,73389.88,0.0,0.00872,1e-05,1.52038]
[1779972229114,52.74,73390.34,0.0,0.00872,1e-05,1.52088]
[1779972234150,52.74,73388.95,0.0,0.00871,1e-05,1.51937]
[1779972239188,52.74,73392.85,0.0,0.00874,1e-05,1.5236]
[1779972244221,52.74,73392.42,0.0,0.00874,1e-05,1.52314]
[1779972249256,52.74,73391.32,0.0,0.00873,1e-05,1.52194]
[1779972254290,52.74,73390.08,0.0,0.00872,1e-05,1.52059]
[1779972259324,52.74,73388.78,0.0,0.00871,1e-05,1.51918]
[1779972264363,52.74,73388.62,0.0,0.00871,1e-05,1.51901]
[1779972269401,52.74,73389.46,0.0,0.00872,1e-05,1.51992]
[1779972272422,52.74,73363.72,0.0,0.00853,1e-05,1.49091]
[1779972277456,52.74,73370.52,0.0,0.00858,1e-05,1.4982]
[1779972282486,52.74,73375.94,0.0,0.00862,1e-05,1.50403]
[1779972289538,52.74,73377.86,0.0,0.00863,1e-05,1.5061]
[1779972294571,52.74,73375.72,0.0,0.00861,1e-05,1.50379]
[1779972296585,52.74,73363.15,0.0,0.00853,1e-05,1.4903]
[1779972301619,52.74,73362.93,0.0,0.00853,1e-05,1.49007]
[1779972306655,52.74,73359.34,0.0,0.0085,1e-05,1.48624]
[1779972311693,52.74,73363.32,0.0,0.00853,1e-05,1.49049]
[1779972316728,52.74,73370.7,0.0,0.00858,1e-05,1.49839]
[1779972321762,52.74,73370.48,0.0,0.00858,1e-05,1.49816]
[1779972326797,52.74,73376.97,0.0,0.00862,1e-05,1.50514]
[1779972331835,52.74,73376.11,0.0,0.00861,1e-05,1.50295]
[1779972336868,52.74,73376.35,0.0,0.00861,1e-05,1.50321]
[1779972341901,52.74,73383.55,0.0,0.00866,1e-05,1.51097]
[1779972346937,52.74,73385.36,0.0,0.00867,1e-05,1.51293]
[1779972351972,52.74,73385.01,0.0,0.00867,1e-05,1.51255]
[1779972357007,52.74,73384.43,0.0,0.00867,1e-05,1.51192]
[1779972363050,52.74,73384.75,0.0,0.00867,1e-05,1.51227]
[1779972368084,52.74,73385.44,0.0,0.00867,1e-05,1.51302]
[1779972373119,52.74,73386.47,0.0,0.00868,1e-05,1.51413]
[1779972378154,52.74,73387.7,0.0,0.00869,1e-05,1.51547]
[1779972383189,52.74,73387.47,0.0,0.00869,1e-05,1.51522]
[1779972388234,52.74,73385.94,0.0,0.00868,1e-05,1.51356]
[1779972393265,52.74,73384.15,0.0,0.00866,1e-05,1.51035]
[1779972398300,52.74,73385.03,0.0,0.00866,1e-05,1.5113]
[1779972403335,52.74,73386.05,0.0,0.00867,1e-05,1.51241]
[1779972408370,52.74,73386.98,0.0,0.00868,1e-05,1.51341]
[1779972413405,52.74,73386.63,0.0,0.00868,1e-05,1.51304]
[1779972418441,52.74,73387.02,0.0,0.00868,1e-05,1.51346]
[1779972423476,52.74,73387.29,0.0,0.00868,1e-05,1.51375]
[1779972428511,52.74,73387.16,0.0,0.00868,1e-05,1.51361]
[1779972433549,52.74,73403.2,0.0,0.00879,1e-05,1.53106]
[1779972438583,52.74,73403.8,0.0,0.0088,1e-05,1.53171]
[1779972443619,52.74,73402.23,0.0,0.00878,1e-05,1.53]
[1779972448653,52.74,73401.42,0.0,0.00878,1e-05,1.52911]
[1779972454695,52.74,73400.52,0.0,0.00877,1e-05,1.52685]
[1779972459729,52.74,73400.62,0.0,0.00877,1e-05,1.52696]
[1779972464765,52.74,73400.35,0.0,0.00876,1e-05,1.52667]
[1779972470807,52.74,73399.58,0.0,0.00876,1e-05,1.52583]
[1779972475843,52.74,73397.61,0.0,0.00874,1e-05,1.52368]
[1779972480877,52.74,73399.23,0.0,0.00876,1e-05,1.52545]
[1779972485912,52.74,73403.15,0.0,0.00878,1e-05,1.52972]
[1779972490948,52.74,73404.57,0.0,0.00879,1e-05,1.53127]
[1779972495982,52.74,73418.28,0.0,0.00889,1e-05,1.54632]
[1779972501017,52.74,73419.55,0.0,0.0089,1e-05,1.54772]
[1779972506056,52.74,73428.16,0.0,0.00896,1e-05,1.55724]
[1779972511095,52.74,73422.48,0.0,0.00891,1e-05,1.54966]
[1779972516127,52.74,73424.43,0.0,0.00893,1e-05,1.55181]
[1779972521166,52.74,73421.6,0.0,0.00891,1e-05,1.54869]
[1779972526200,52.74,73435.92,0.0,0.00901,1e-05,1.56455]
[1779972527206,52.74,73457.54,0.0,0.00917,1e-05,1.58875]
[1779972532239,52.74,73459.5,0.0,0.00918,1e-05,1.59096]
[1779972537276,52.74,73458.68,0.0,0.00917,1e-05,1.59004]
[1779972542310,52.74,73458.1,0.0,0.00917,1e-05,1.58938]
[1779972547345,52.74,73454.38,0.0,0.00914,1e-05,1.5852]
[1779972551054,52.74,73434.74,0.0,0.009,1e-05,1.56324]
[1779972556409,52.74,73429.73,0.0,0.00896,1e-05,1.55768]
[1779972561444,52.74,73426.03,0.0,0.00894,1e-05,1.55358]
[1779972566478,52.74,73424.6,0.0,0.00893,1e-05,1.552]
[1779972571513,52.74,73428.04,0.0,0.00895,1e-05,1.55451]
[1779972576548,52.74,73432.91,0.0,0.00898,1e-05,1.55991]
[1779972581582,52.74,73432.2,0.0,0.00898,1e-05,1.55912]
[1779972586618,52.74,73432.75,0.0,0.00898,1e-05,1.55973]
[1779972592660,52.74,73433.34,0.0,0.00898,1e-05,1.56039]
[1779972597694,52.74,73434.72,0.0,0.00899,1e-05,1.56192]
[1779972602729,52.74,73437.66,0.0,0.00901,1e-05,1.56519]
[1779972607765,52.74,73438.92,0.0,0.00902,1e-05,1.56659]
[1779972612803,52.74,73438.86,0.0,0.00902,1e-05,1.56652]
[1779972617839,52.74,73448.72,0.0,0.00909,1e-05,1.57754]
[1779972622874,52.74,73451.69,0.0,0.00912,1e-05,1.58086]
[1779972627906,52.74,73450.98,0.0,0.00911,1e-05,1.58007]
[1779972632943,52.74,73450.31,0.0,0.0091,1e-05,1.57801]
[1779972637976,52.74,73441.29,0.0,0.00903,1e-05,1.56793]
[1779972643011,52.74,73439.32,0.0,0.00902,1e-05,1.56573]
[1779972648057,52.74,73437.94,0.0,0.00901,1e-05,1.5642]
[1779972653098,52.74,73447.59,0.0,0.00908,1e-05,1.57496]
[1779972658135,52.74,73446.79,0.0,0.00907,1e-05,1.57407]
[1779972663180,52.74,73441.93,0.0,0.00904,1e-05,1.56864]
[1779972668215,52.74,73412.95,0.0,0.00883,1e-05,1.5366]
[1779972673249,52.74,73402.3,0.0,0.00876,1e-05,1.52496]
[1779972678282,52.74,73404.69,0.0,0.00877,1e-05,1.52756]
[1779972680295,52.74,73391.07,0.0,0.00868,1e-05,1.51276]
[1779972685333,52.74,73400.44,0.0,0.00874,1e-05,1.52293]
[1779972690372,52.74,73408.44,0.0,0.0088,1e-05,1.53166]
[1779972695408,52.74,73405.57,0.0,0.00877,1e-05,1.52724]
[1779972700436,52.74,73395.77,0.0,0.0087,1e-05,1.51658]
[1779972705472,52.74,73397.81,0.0,0.00872,1e-05,1.5188]
[1779972712184,52.74,73387.67,0.0,0.00865,1e-05,1.50781]
[1779972717562,52.74,73388.26,0.0,0.00865,1e-05,1.50845]
[1779972722597,52.74,73387.44,0.0,0.00865,1e-05,1.50757]
[1779972727633,52.74,73385.33,0.0,0.00863,1e-05,1.50529]
[1779972732667,52.74,73386.34,0.0,0.00864,1e-05,1.50638]
[1779972737702,52.74,73386.69,0.0,0.00864,1e-05,1.50676]
[1779972742737,52.74,73394.67,0.0,0.0087,1e-05,1.51539]
[1779972747772,52.74,73393.05,0.0,0.00868,1e-05,1.51363]
[1779972752807,52.74,73394.9,0.0,0.00869,1e-05,1.51437]
[1779972757842,52.74,73398.89,0.0,0.00872,1e-05,1.51869]
[1779972762882,52.74,73400.18,0.0,0.00873,1e-05,1.5201]
[1779972767917,52.74,73400.21,0.0,0.00873,1e-05,1.52013]
[1779972772958,52.74,73404.06,0.0,0.00875,1e-05,1.52432]
[1779972779000,52.74,73404.51,0.0,0.00876,1e-05,1.52481]
[1779972784036,52.74,73405.71,0.0,0.00877,1e-05,1.52612]
[1779972789070,52.74,73405.54,0.0,0.00876,1e-05,1.52593]
[1779972795112,52.74,73403.45,0.0,0.00875,1e-05,1.52365]
[1779972800146,52.74,73400.36,0.0,0.00873,1e-05,1.52029]
[1779972805183,52.74,73403.63,0.0,0.00875,1e-05,1.52385]
[1779972810217,52.74,73413.17,0.0,0.00882,1e-05,1.53427]
[1779972815252,52.74,73413.32,0.0,0.00881,1e-05,1.53315]
[1779972820287,52.74,73406.83,0.0,0.00877,1e-05,1.52606]
[1779972825323,52.74,73401.84,0.0,0.00873,1e-05,1.52063]
[1779972831366,52.74,73396.32,0.0,0.00869,1e-05,1.51463]
[1779972836403,52.74,73392.37,0.0,0.00867,1e-05,1.51036]
[1779972841440,52.74,73382.66,0.0,0.0086,1e-05,1.49988]
[1779972846473,52.74,73378.74,0.0,0.00857,1e-05,1.49567]
[1779972851511,52.74,73384.31,0.0,0.00861,1e-05,1.50166]
[1779972856543,52.74,73393.99,0.0,0.00868,1e-05,1.51211]
[1779972861578,52.74,73395.02,0.0,0.00868,1e-05,1.51322]
[1779972866612,52.74,73406.33,0.0,0.00876,1e-05,1.52551]
[1779972871648,52.74,73407.17,0.0,0.00876,1e-05,1.52515]
[1779972876683,52.74,73406.36,0.0,0.00876,1e-05,1.52427]
[1779972881718,52.74,73407.06,0.0,0.00876,1e-05,1.52503]
[1779972886756,52.74,73406.34,0.0,0.00876,1e-05,1.52425]
[1779972891788,52.74,73400.69,0.0,0.00872,1e-05,1.5181]
[1779972896823,52.74,73401.67,0.0,0.00872,1e-05,1.51916]
[1779972901859,52.74,73403.15,0.0,0.00873,1e-05,1.52077]
[1779972906894,52.74,73400.27,0.0,0.00871,1e-05,1.51764]
[1779972909915,52.74,73387.53,0.0,0.00863,1e-05,1.50386]
[1779972914949,52.74,73388.69,0.0,0.00863,1e-05,1.50511]
[1779972919985,52.74,73387.88,0.0,0.00863,1e-05,1.50424]
[1779972925020,52.74,73386.93,0.0,0.00862,1e-05,1.50321]
[1779972930068,52.74,73384.65,0.0,0.00861,1e-05,1.50076]
[1779972935105,52.74,73393.03,0.0,0.00866,1e-05,1.50853]
[1779972940135,52.74,73402.28,0.0,0.00872,1e-05,1.51855]
[1779972945171,52.74,73407.43,0.0,0.00876,1e-05,1.52416]
[1779972950209,52.74,73407.94,0.0,0.00876,1e-05,1.52471]
[1779972955286,52.74,73406.95,0.0,0.00875,1e-05,1.52363]
[1779972961280,52.74,73407.36,0.0,0.00876,1e-05,1.52408]
[1779972966316,52.74,73408.01,0.0,0.00876,1e-05,1.52479]
[1779972971354,52.74,73403.49,0.0,0.00873,1e-05,1.51987]
[1779972977393,52.74,73402.53,0.0,0.00872,1e-05,1.51882]
[1779972980417,52.74,73389.96,0.0,0.00863,1e-05,1.50521]
[1779972985450,52.74,73383.04,0.0,0.00859,1e-05,1.49776]
[1779972990487,52.74,73379.03,0.0,0.00856,1e-05,1.49346]
[1779972995519,52.74,73378.38,0.0,0.00855,1e-05,1.4915]
[1779973000554,52.74,73379.64,0.0,0.00856,1e-05,1.49285]
[1779973005595,52.74,73380.64,0.0,0.00856,1e-05,1.49393]
[1779973010630,52.74,73384.45,0.0,0.00859,1e-05,1.49802]
[1779973014333,52.74,73397.54,0.0,0.00868,1e-05,1.51214]
[1779973019692,52.74,73400.38,0.0,0.0087,1e-05,1.51521]
[1779973024728,52.74,73402.96,0.0,0.00872,1e-05,1.51801]
[1779973029762,52.74,73405.5,0.0,0.00874,1e-05,1.52078]
[1779973034797,52.74,73410.23,0.0,0.00877,1e-05,1.52593]
[1779973039834,52.74,73411.21,0.0,0.00878,1e-05,1.527]
[1779973044868,52.74,73412.39,0.0,0.00878,1e-05,1.52829]
[1779973049903,52.74,73411.91,0.0,0.00878,1e-05,1.52776]
[1779973054938,52.74,73413.99,0.0,0.00879,1e-05,1.52875]
[1779973059972,52.74,73407.33,0.0,0.00874,1e-05,1.52149]
[1779973065010,52.74,73406.8,0.0,0.00874,1e-05,1.52091]
[1779973070045,52.74,73407.3,0.0,0.00874,1e-05,1.52146]
[1779973075080,52.74,73410.49,0.0,0.00876,1e-05,1.52493]
[1779973080115,52.74,73411.23,0.0,0.00877,1e-05,1.52574]
[1779973085151,52.74,73412.15,0.0,0.00878,1e-05,1.52674]
[1779973090184,52.74,73408.92,0.0,0.00875,1e-05,1.52322]
[1779973095222,52.74,73408.9,0.0,0.00875,1e-05,1.5232]
[1779973100258,52.74,73409.1,0.0,0.00875,1e-05,1.52342]
[1779973105301,52.74,73400.19,0.0,0.00869,1e-05,1.51373]
[1779973110335,52.74,73402.11,0.0,0.00871,1e-05,1.51582]
[1779973115368,52.74,73404.62,0.0,0.00872,1e-05,1.51727]
[1779973120404,52.74,73395.72,0.0,0.00865,1e-05,1.50763]
[1779973125438,52.74,73396.42,0.0,0.00866,1e-05,1.50838]
[1779973130475,52.74,73391.74,0.0,0.00863,1e-05,1.50333]
[1779973135507,52.74,73390.7,0.0,0.00862,1e-05,1.50221]
[1779973140551,52.74,73387.7,0.0,0.0086,1e-05,1.49898]
[1779973145584,52.74,73391.22,0.0,0.00862,1e-05,1.50277]
[1779973151625,52.74,73393.01,0.0,0.00863,1e-05,1.5047]
[1779973156662,52.74,73394.12,0.0,0.00864,1e-05,1.5059]
[1779973161696,52.74,73394.53,0.0,0.00865,1e-05,1.50634]
[1779973166733,52.74,73392.62,0.0,0.00863,1e-05,1.50428]
[1779973171764,52.74,73393.44,0.0,0.00863,1e-05,1.5039]
[1779973176801,52.74,73390.83,0.0,0.00861,1e-05,1.50108]
[1779973181836,52.74,73391.46,0.0,0.00862,1e-05,1.50176]
[1779973186871,52.74,73391.46,0.0,0.00862,1e-05,1.50176]
[1779973191905,52.74,73390.83,0.0,0.00861,1e-05,1.50108]
[1779973196940,52.74,73390.29,0.0,0.00861,1e-05,1.5005]
[1779973201982,52.74,73389.14,0.0,0.0086,1e-05,1.49926]
[1779973207022,52.74,73386.25,0.0,0.00858,1e-05,1.49616]
[1779973212067,52.74,73396.92,0.0,0.00865,1e-05,1.50765]
[1779973217103,52.74,73394.02,0.0,0.00863,1e-05,1.50452]
[1779973222138,52.74,73399.48,0.0,0.00867,1e-05,1.51042]
[1779973227172,52.74,73400.95,0.0,0.00868,1e-05,1.51201]
[1779973232208,52.74,73401.07,0.0,0.00868,1e-05,1.51087]
[1779973237245,52.74,73405.41,0.0,0.00871,1e-05,1.51557]
[1779973242279,52.74,73411.05,0.0,0.00875,1e-05,1.5217]
[1779973247312,52.74,73421.31,0.0,0.00882,1e-05,1.53291]
[1779973252356,52.74,73427.81,0.0,0.00886,1e-05,1.54004]
[1779973257391,52.74,73435.37,0.0,0.00892,1e-05,1.54837]
[1779973262422,52.74,73436.42,0.0,0.00893,1e-05,1.54953]
[1779973267457,52.74,73438.19,0.0,0.00894,1e-05,1.55149]
[1779973272492,52.74,73440.66,0.0,0.00896,1e-05,1.55422]
[1779973277529,52.74,73441.18,0.0,0.00896,1e-05,1.5548]
[1779973282565,52.74,73450.72,0.0,0.00903,1e-05,1.56539]
[1779973287597,52.74,73454.38,0.0,0.00905,1e-05,1.56948]
[1779973292631,52.74,73450.78,0.0,0.00902,1e-05,1.56416]
[1779973297671,52.74,73447.52,0.0,0.009,1e-05,1.56053]
[1779973302703,52.74,73456.7,0.0,0.00906,1e-05,1.57076]
[1779973307738,52.74,73451.34,0.0,0.00902,1e-05,1.56478]
[1779973312773,52.74,73453.87,0.0,0.00904,1e-05,1.5676]
[1779973317810,52.74,73451.82,0.0,0.00903,1e-05,1.56532]
[1779973321839,52.74,73431.28,0.0,0.00888,1e-05,1.54257]
[1779973325881,52.74,73414.84,0.0,0.00877,1e-05,1.52455]
[1779973330922,52.74,73414.25,0.0,0.00876,1e-05,1.52391]
[1779973336617,52.74,73409.46,0.0,0.00873,1e-05,1.5187]
[1779973341993,52.74,73409.95,0.0,0.00873,1e-05,1.51923]
[1779973347029,52.74,73410.65,0.0,0.00874,1e-05,1.51999]
[1779973352082,52.74,73405.67,0.0,0.00869,1e-05,1.5133]
[1779973355089,52.74,73394.05,0.0,0.00861,1e-05,1.50075]
[1779973360126,52.74,73384.49,0.0,0.00855,1e-05,1.49048]
[1779973365161,52.74,73377.58,0.0,0.0085,1e-05,1.4831]
[1779973370196,52.74,73376.11,0.0,0.00849,1e-05,1.48153]
[1779973375231,52.74,73375.47,0.0,0.00849,1e-05,1.48085]
[1779973380267,52.74,73374.65,0.0,0.00848,1e-05,1.47998]
[1779973385318,52.74,73386.02,0.0,0.00856,1e-05,1.49212]
[1779973390337,52.74,73380.95,0.0,0.00852,1e-05,1.4867]
[1779973395371,52.74,73373.84,0.0,0.00848,1e-05,1.47912]
[1779973400408,52.74,73370.85,0.0,0.00845,1e-05,1.47594]
[1779973405446,52.74,73365.23,0.0,0.00842,1e-05,1.46998]
[1779973411484,52.74,73361.47,0.0,0.00838,1e-05,1.46475]
[1779973416519,52.74,73356.04,0.0,0.00835,1e-05,1.45903]
[1779973421556,52.74,73355.34,0.0,0.00834,1e-05,1.45829]
[1779973423568,52.74,73336.31,0.0,0.00822,1e-05,1.43838]
[1779973428605,52.74,73336.61,0.0,0.00822,1e-05,1.4387]
[1779973433646,52.74,73339.22,0.0,0.00824,1e-05,1.44141]
[1779973438678,52.74,73341.27,0.0,0.00825,1e-05,1.44355]
[1779973443712,52.74,73330.39,0.0,0.00818,1e-05,1.43223]
[1779973448747,52.74,73329.64,0.0,0.00817,1e-05,1.43146]
[1779973453782,52.74,73328.66,0.0,0.00817,1e-05,1.43044]
[1779973458817,52.74,73330.23,0.0,0.00818,1e-05,1.43207]
[1779973462849,52.74,73345.77,0.0,0.00828,1e-05,1.44825]
[1779973467882,52.74,73353.2,0.0,0.00833,1e-05,1.45604]
[1779973472916,52.74,73353.69,0.0,0.00832,1e-05,1.45532]
[1779973477952,52.74,73353.35,0.0,0.00832,1e-05,1.45496]
[1779973479966,52.74,73364.85,0.0,0.0084,1e-05,1.46708]
[1779973485001,52.74,73364.26,0.0,0.0084,1e-05,1.46645]
[1779973490037,52.74,73370.4,0.0,0.00844,1e-05,1.47296]
[1779973495072,52.74,73373.53,0.0,0.00846,1e-05,1.47628]
[1779973500110,52.74,73374.73,0.0,0.00847,1e-05,1.47755]
[1779973505141,52.74,73375.95,0.0,0.00848,1e-05,1.47885]
[1779973510178,52.74,73365.89,0.0,0.00841,1e-05,1.46818]
[1779973516225,52.74,73362.26,0.0,0.00838,1e-05,1.46434]
[1779973521256,52.74,73360.25,0.0,0.00837,1e-05,1.46222]
[1779973526289,52.74,73356.82,0.0,0.00835,1e-05,1.45861]
[1779973531328,52.74,73362.89,0.0,0.00838,1e-05,1.46376]
[1779973536360,52.74,73374.64,0.0,0.00846,1e-05,1.47621]
[1779973541394,52.74,73375.73,0.0,0.00847,1e-05,1.47736]
[1779973546432,52.74,73376.76,0.0,0.00847,1e-05,1.47846]
[1779973551464,52.74,73377.24,0.0,0.00848,1e-05,1.47897]
[1779973556499,52.74,73369.71,0.0,0.00843,1e-05,1.47097]
[1779973561534,52.74,73359.83,0.0,0.00836,1e-05,1.46053]
[1779973566569,52.74,73355.79,0.0,0.00833,1e-05,1.45628]
[1779973571605,52.74,73353.21,0.0,0.00831,1e-05,1.45357]
[1779973576639,52.74,73354.04,0.0,0.00832,1e-05,1.45444]
[1779973581675,52.74,73351.8,0.0,0.00831,1e-05,1.45209]
[1779973586713,52.74,73339.66,0.0,0.00822,1e-05,1.43941]
[1779973591744,52.74,73341.16,0.0,0.00823,1e-05,1.43974]
[1779973596780,52.74,73344.67,0.0,0.00826,1e-05,1.4443]
[1779973601814,52.74,73345.29,0.0,0.00826,1e-05,1.44495]
[1779973606850,52.74,73343.29,0.0,0.00825,1e-05,1.44286]
[1779973611885,52.74,73341.75,0.0,0.00824,1e-05,1.44125]
[1779973616920,52.74,73340.14,0.0,0.00823,1e-05,1.43957]
[1779973621956,52.74,73339.6,0.0,0.00822,1e-05,1.43901]
[1779973626994,52.74,73328.66,0.0,0.00815,1e-05,1.42766]
[1779973632037,52.74,73307.82,0.0,0.00801,1e-05,1.40624]
[1779973636067,52.74,73295.66,0.0,0.00794,1e-05,1.39386]
[1779973640097,52.74,73277.17,0.0,0.00782,1e-05,1.37521]
[1779973645130,52.74,73283.21,0.0,0.00786,1e-05,1.38128]
[1779973650163,52.74,73278.27,0.0,0.00782,1e-05,1.37632]
[1779973655199,52.74,73277.77,0.0,0.00781,1e-05,1.37462]
[1779973660234,52.74,73280.3,0.0,0.00783,1e-05,1.37716]
[1779973665269,52.74,73280.04,0.0,0.00783,1e-05,1.3769]
[1779973670311,52.74,73272.34,0.0,0.00778,1e-05,1.36918]
[1779973675342,52.74,73274.02,0.0,0.00779,1e-05,1.37087]
[1779973680379,52.74,73275.4,0.0,0.0078,1e-05,1.37225]
[1779973685418,52.74,73278.59,0.0,0.00782,1e-05,1.37544]
[1779973690452,52.74,73279.14,0.0,0.00782,1e-05,1.376]
[1779973695486,52.74,73279.39,0.0,0.00782,1e-05,1.37625]
[1779973700521,52.74,73275.34,0.0,0.0078,1e-05,1.37219]
[1779973705555,52.74,73270.7,0.0,0.00777,1e-05,1.36755]
[1779973710591,52.74,73270.2,0.0,0.00777,1e-05,1.36705]
[1779973715627,52.74,73265.62,0.0,0.00773,1e-05,1.3613]
[1779973720661,52.74,73260.99,0.0,0.0077,1e-05,1.3567]
[1779973729399,52.74,73256.93,0.0,0.00768,1e-05,1.35267]
[1779973734759,52.74,73257.66,0.0,0.00768,1e-05,1.3534]
[1779973739796,52.74,73268.94,0.0,0.00775,1e-05,1.3646]
[1779973744831,52.74,73279.53,0.0,0.00782,1e-05,1.3752]
[1779973749863,52.74,73271.8,0.0,0.00777,1e-05,1.36746]
[1779973754900,52.74,73272.55,0.0,0.00777,1e-05,1.36821]
[1779973756914,52.74,73259.29,0.0,0.00769,1e-05,1.35501]
[1779973761954,52.74,73259.16,0.0,0.00769,1e-05,1.35488]
[1779973766988,52.74,73258.97,0.0,0.00769,1e-05,1.35469]
[1779973773027,52.74,73262.7,0.0,0.00771,1e-05,1.35721]
[1779973775050,52.74,73247.5,0.0,0.00761,1e-05,1.34219]
[1779973780081,52.74,73248.05,0.0,0.00761,1e-05,1.34273]
[1779973785116,52.74,73242.55,0.0,0.00758,1e-05,1.33733]
[1779973790150,52.74,73236.22,0.0,0.00754,1e-05,1.33113]
[1779973795186,52.74,73235.19,0.0,0.00753,1e-05,1.33013]
[1779973801233,52.74,73238.09,0.0,0.00755,1e-05,1.33296]
[1779973806266,52.74,73237.96,0.0,0.00755,1e-05,1.33283]
[1779973811304,52.74,73237.23,0.0,0.00755,1e-05,1.33212]
[1779973816334,52.74,73229.6,0.0,0.0075,1e-05,1.32468]
[1779973821369,52.74,73228.91,0.0,0.0075,1e-05,1.32401]
[1779973826410,52.74,73233.4,0.0,0.00752,1e-05,1.32838]
[1779973831441,52.74,73234.96,0.0,0.00753,1e-05,1.32874]
[1779973836476,52.74,73234.56,0.0,0.00752,1e-05,1.32835]
[1779973841511,52.74,73234.45,0.0,0.00752,1e-05,1.32824]
[1779973846547,52.74,73228.98,0.0,0.00749,1e-05,1.32292]
[1779973851582,52.74,73231.53,0.0,0.00751,1e-05,1.3254]
[1779973856619,52.74,73232.23,0.0,0.00751,1e-05,1.32608]
[1779973861651,52.74,73233.83,0.0,0.00752,1e-05,1.32764]
[1779973866687,52.74,73231.81,0.0,0.00751,1e-05,1.32567]
[1779973871763,52.74,73230.17,0.0,0.0075,1e-05,1.32407]
[1779973873749,52.74,73212.19,0.0,0.00739,1e-05,1.30667]
[1779973878784,52.74,73214.08,0.0,0.0074,1e-05,1.30849]
[1779973883819,52.74,73216.78,0.0,0.00742,1e-05,1.3111]
[1779973888857,52.74,73220.96,0.0,0.00744,1e-05,1.31514]
[1779973893899,52.74,73222.46,0.0,0.00744,1e-05,1.31543]
[1779973898927,52.74,73228.09,0.0,0.00748,1e-05,1.32089]
[1779973903970,52.74,73236.43,0.0,0.00753,1e-05,1.32901]
[1779973909004,52.74,73243.8,0.0,0.00757,1e-05,1.33622]
[1779973914040,52.74,73246.87,0.0,0.00759,1e-05,1.33923]
[1779973919075,52.74,73249.9,0.0,0.00761,1e-05,1.34221]
[1779973924111,52.74,73246.68,0.0,0.00759,1e-05,1.33904]
[1779973926127,52.74,73233.71,0.0,0.00751,1e-05,1.32636]
[1779973931162,52.74,73228.79,0.0,0.00748,1e-05,1.32157]
[1779973936249,52.74,73234.08,0.0,0.00751,1e-05,1.32672]
[1779973942254,52.74,73231.41,0.0,0.0075,1e-05,1.32412]
[1779973947287,52.74,73235.26,0.0,0.00752,1e-05,1.32787]
[1779973952320,52.74,73235.97,0.0,0.00752,1e-05,1.3274]
[1779973958362,52.74,73235.51,0.0,0.00752,1e-05,1.32695]
[1779973963398,52.74,73236.95,0.0,0.00753,1e-05,1.32835]
[1779973968435,52.74,73238.1,0.0,0.00753,1e-05,1.32948]
[1779973973468,52.74,73238.53,0.0,0.00754,1e-05,1.3299]
[1779973978501,52.74,73238.84,0.0,0.00754,1e-05,1.3302]
[1779973983536,52.74,73240.75,0.0,0.00755,1e-05,1.33206]
[1779973988571,52.74,73237.84,0.0,0.00753,1e-05,1.32922]
[1779973993607,52.74,73238.72,0.0,0.00754,1e-05,1.33008]
[1779973998642,52.74,73242.15,0.0,0.00756,1e-05,1.33343]
[1779974003680,52.74,73240.74,0.0,0.00755,1e-05,1.33205]
[1779974008713,52.74,73236.23,0.0,0.00752,1e-05,1.32765]
[1779974013748,52.74,73236.93,0.0,0.00752,1e-05,1.32717]
[1779974018784,52.74,73239.94,0.0,0.00754,1e-05,1.33011]
[1779974023817,52.74,73242.52,0.0,0.00755,1e-05,1.33263]
[1779974028852,52.74,73242.1,0.0,0.00755,1e-05,1.33222]
[1779974033887,52.74,73237.42,0.0,0.00752,1e-05,1.32765]
[1779974038922,52.74,73235.35,0.0,0.00751,1e-05,1.32563]
[1779974043958,52.74,73235.98,0.0,0.00751,1e-05,1.32624]
[1779974049999,52.74,73233.67,0.0,0.0075,1e-05,1.32399]
[1779974055037,52.74,73231.41,0.0,0.00749,1e-05,1.3218]
[1779974060072,52.74,73230.32,0.0,0.00748,1e-05,1.32074]
[1779974065109,52.74,73228.32,0.0,0.00747,1e-05,1.3188]
[1779974070144,52.74,73227.21,0.0,0.00746,1e-05,1.31772]
[1779974075177,52.74,73225.94,0.0,0.00745,1e-05,1.31533]
[1779974080214,52.74,73223.99,0.0,0.00743,1e-05,1.31345]
[1779974085250,52.74,73221.57,0.0,0.00742,1e-05,1.31111]
[1779974090284,52.74,73223.05,0.0,0.00743,1e-05,1.31254]
[1779974095318,52.74,73215.88,0.0,0.00738,1e-05,1.30563]
[1779974101364,52.74,73218.99,0.0,0.0074,1e-05,1.30862]
[1779974106404,52.74,73198.08,0.0,0.00728,1e-05,1.28859]
[1779974111458,52.74,73194.3,0.0,0.00725,1e-05,1.285]
[1779974114463,52.74,73181.26,0.0,0.00718,1e-05,1.27266]
[1779974119500,52.74,73178.2,0.0,0.00716,1e-05,1.26978]
[1779974124534,52.74,73171.27,0.0,0.00712,1e-05,1.26328]
[1779974129570,52.74,73164.77,0.0,0.00708,1e-05,1.25721]
[1779974134604,52.74,73155.13,0.0,0.00702,1e-05,1.24713]
[1779974139640,52.74,73156.98,0.0,0.00703,1e-05,1.24884]
[1779974143674,52.74,73169.7,0.0,0.0071,1e-05,1.26069]
[1779974148703,52.74,73167.49,0.0,0.00709,1e-05,1.25862]
[1779974153739,52.74,73161.44,0.0,0.00706,1e-05,1.25299]
[1779974155755,52.74,73145.72,0.0,0.00696,1e-05,1.23843]
[1779974160792,52.74,73147.11,0.0,0.00697,1e-05,1.23971]
[1779974163809,52.74,73161.33,0.0,0.00705,1e-05,1.25288]
[1779974168868,52.74,73183.4,0.0,0.00718,1e-05,1.27355]
[1779974169877,52.74,73195.69,0.0,0.00726,1e-05,1.28518]
[1779974174906,52.74,73196.9,0.0,0.00726,1e-05,1.28633]
[1779974179941,52.74,73191.53,0.0,0.00723,1e-05,1.28123]
[1779974184990,52.74,73183.46,0.0,0.00718,1e-05,1.27361]
[1779974186997,52.74,73171.45,0.0,0.00711,1e-05,1.26233]
[1779974192716,52.74,73191.51,0.0,0.00723,1e-05,1.28008]
[1779974198088,52.74,73190.46,0.0,0.00722,1e-05,1.27909]
[1779974203120,52.74,73185.33,0.0,0.00719,1e-05,1.27424]
[1779974208158,52.74,73192.36,0.0,0.00723,1e-05,1.28089]
[1779974213193,52.74,73189.81,0.0,0.00722,1e-05,1.27847]
[1779974218227,52.74,73198.53,0.0,0.00727,1e-05,1.28674]
[1779974223264,52.74,73194.91,0.0,0.00725,1e-05,1.2833]
[1779974225289,52.74,73173.1,0.0,0.00712,1e-05,1.26275]
[1779974227298,52.74,73161.56,0.0,0.00705,1e-05,1.25198]
[1779974230313,52.74,73147.64,0.0,0.00697,1e-05,1.23909]
[1779974235352,52.74,73145.67,0.0,0.00696,1e-05,1.23728]
[1779974240385,52.74,73148.39,0.0,0.00697,1e-05,1.23978]
[1779974245420,52.74,73159.17,0.0,0.00704,1e-05,1.24976]
[1779974250457,52.74,73166.46,0.0,0.00708,1e-05,1.25654]
[1779974255490,52.74,73164.59,0.0,0.00706,1e-05,1.25368]
[1779974261533,52.74,73164.63,0.0,0.00706,1e-05,1.25372]
[1779974266570,52.74,73165.31,0.0,0.00707,1e-05,1.25435]
[1779974271616,52.74,73155.07,0.0,0.00701,1e-05,1.24485]
[1779974276642,52.74,73148.82,0.0,0.00697,1e-05,1.23907]
[1779974281678,52.74,73146.67,0.0,0.00696,1e-05,1.23709]
[1779974286713,52.74,73145.98,0.0,0.00695,1e-05,1.23646]
[1779974290739,52.74,73121.73,0.0,0.00681,1e-05,1.2143]
[1779974295775,52.74,73121.53,0.0,0.00681,1e-05,1.21412]
[1779974298802,52.74,73133.34,0.0,0.00688,1e-05,1.22487]
[1779974301822,52.74,73116.87,0.0,0.00679,1e-05,1.2099]
[1779974306860,52.74,73122.48,0.0,0.00682,1e-05,1.21498]
[1779974311894,52.74,73127.97,0.0,0.00684,1e-05,1.21888]
[1779974316930,52.74,73126.11,0.0,0.00683,1e-05,1.21719]
[1779974321963,52.74,73126.26,0.0,0.00683,1e-05,1.21732]
[1779974327002,52.74,73125.58,0.0,0.00683,1e-05,1.21671]
[1779974332037,52.74,73126.08,0.0,0.00683,1e-05,1.21716]
[1779974337068,52.74,73127.34,0.0,0.00684,1e-05,1.2183]
[1779974342102,52.74,73127.53,0.0,0.00684,1e-05,1.21848]
[1779974346138,52.74,73144.66,0.0,0.00694,1e-05,1.23414]
[1779974351168,52.74,73150.2,0.0,0.00697,1e-05,1.23924]
[1779974356206,52.74,73150.91,0.0,0.00698,1e-05,1.23989]
[1779974361238,52.74,73154.27,0.0,0.007,1e-05,1.24299]
[1779974366275,52.74,73144.87,0.0,0.00694,1e-05,1.23433]
[1779974371311,52.74,73144.88,0.0,0.00693,1e-05,1.23323]
[1779974376345,52.74,73145.91,0.0,0.00694,1e-05,1.23418]
[1779974381380,52.74,73147.06,0.0,0.00695,1e-05,1.23524]
[1779974386415,52.74,73135.78,0.0,0.00688,1e-05,1.2249]
[1779974391450,52.74,73140.23,0.0,0.00691,1e-05,1.22897]
[1779974396485,52.74,73138.23,0.0,0.0069,1e-05,1.22714]
[1779974401523,52.74,73123.9,0.0,0.00682,1e-05,1.21409]
[1779974406558,52.74,73129.73,0.0,0.00685,1e-05,1.21938]
[1779974411590,52.74,73128.19,0.0,0.00684,1e-05,1.21798]
[1779974416625,52.74,73130.2,0.0,0.00685,1e-05,1.21981]
[1779974421660,52.74,73131.5,0.0,0.00686,1e-05,1.221]
[1779974426697,52.74,73128.96,0.0,0.00684,1e-05,1.21868]
[1779974431739,52.74,73128.19,0.0,0.00683,1e-05,1.21689]
[1779974439789,52.74,73128.05,0.0,0.00683,1e-05,1.21676]
[1779974444838,52.74,73128.19,0.0,0.00683,1e-05,1.21689]
[1779974449859,52.74,73128.52,0.0,0.00684,1e-05,1.21719]
[1779974454895,52.74,73128.1,0.0,0.00683,1e-05,1.21681]
[1779974459929,52.74,73127.3,0.0,0.00683,1e-05,1.21608]
[1779974464978,52.74,73126.8,0.0,0.00683,1e-05,1.21563]
[1779974465978,52.74,73109.13,0.0,0.00673,1e-05,1.19967]
[1779974472019,52.74,73103.98,0.0,0.0067,1e-05,1.19505]
[1779974477059,52.74,73100.7,0.0,0.00668,1e-05,1.19212]
[1779974482091,52.74,73095.57,0.0,0.00665,1e-05,1.18755]
[1779974487126,52.74,73095.58,0.0,0.00665,1e-05,1.18756]
[1779974492160,52.74,73095.73,0.0,0.00665,1e-05,1.18661]
[1779974497197,52.74,73095.06,0.0,0.00664,1e-05,1.18602]
[1779974502232,52.74,73103.15,0.0,0.00669,1e-05,1.19323]
[1779974507267,52.74,73105.41,0.0,0.0067,1e-05,1.19525]
[1779974512301,52.74,73106.44,0.0,0.00671,1e-05,1.19618]
[1779974517336,52.74,73110.59,0.0,0.00673,1e-05,1.1999]
[1779974522373,52.74,73100.96,0.0,0.00667,1e-05,1.19128]
[1779974527406,52.74,73099.51,0.0,0.00667,1e-05,1.18998]
[1779974532443,52.74,73087.61,0.0,0.0066,1e-05,1.17941]
[1779974537478,52.74,73083.29,0.0,0.00658,1e-05,1.17559]
[1779974542513,52.74,73081.28,0.0,0.00657,1e-05,1.17381]
[1779974549564,52.74,73080.19,0.0,0.00656,1e-05,1.17285]
[1779974555309,52.74,73080.18,0.0,0.00655,1e-05,1.17178]
[1779974560644,52.74,73092.38,0.0,0.00662,1e-05,1.18256]
[1779974565677,52.74,73088.63,0.0,0.0066,1e-05,1.17924]
[1779974570712,52.74,73086.11,0.0,0.00659,1e-05,1.17701]
[1779974575751,52.74,73086.6,0.0,0.00659,1e-05,1.17744]
[1779974580783,52.74,73076.86,0.0,0.00654,1e-05,1.16885]
[1779974585819,52.74,73072.63,0.0,0.00651,1e-05,1.16514]
[1779974590853,52.74,73076.62,0.0,0.00653,1e-05,1.16864]
[1779974595889,52.74,73080.22,0.0,0.00655,1e-05,1.17181]
[1779974600923,52.74,73076.93,0.0,0.00654,1e-05,1.16892]
[1779974605959,52.74,73072.94,0.0,0.00651,1e-05,1.16541]
[1779974610999,52.74,73075.47,0.0,0.00652,1e-05,1.16657]
[1779974615021,52.74,73063.82,0.0,0.00646,1e-05,1.15638]
[1779974620057,52.74,73060.49,0.0,0.00644,1e-05,1.15348]
[1779974625098,52.74,73067.18,0.0,0.00648,1e-05,1.15931]
[1779974630128,52.74,73067.69,0.0,0.00648,1e-05,1.15976]
[1779974635164,52.74,73068.39,0.0,0.00648,1e-05,1.16037]
[1779974640198,52.74,73069.11,0.0,0.00649,1e-05,1.161]
[1779974645234,52.74,73066.84,0.0,0.00648,1e-05,1.15902]
[1779974649265,52.74,73054.46,0.0,0.00641,1e-05,1.14825]
[1779974654298,52.74,73049.54,0.0,0.00638,1e-05,1.14399]
[1779974659333,52.74,73048.93,0.0,0.00638,1e-05,1.14347]
[1779974664368,52.74,73052.86,0.0,0.0064,1e-05,1.14686]
[1779974669403,52.74,73054.36,0.0,0.00641,1e-05,1.14816]
[1779974674440,52.74,73055.58,0.0,0.00641,1e-05,1.14817]
[1779974681488,52.74,73060.28,0.0,0.00643,1e-05,1.15225]
[1779974686523,52.74,73060.63,0.0,0.00644,1e-05,1.15255]
[1779974691557,52.74,73064.49,0.0,0.00646,1e-05,1.15591]
[1779974696593,52.74,73072.26,0.0,0.0065,1e-05,1.1627]
[1779974701640,52.74,73053.35,0.0,0.0064,1e-05,1.14624]
[1779974702648,52.74,73039.31,0.0,0.00632,1e-05,1.13415]
[1779974704665,52.74,73026.89,0.0,0.00626,1e-05,1.12354]
[1779974709699,52.74,73028.11,0.0,0.00626,1e-05,1.12457]
[1779974714737,52.74,73035.3,0.0,0.0063,1e-05,1.13071]
[1779974719771,52.74,73028.74,0.0,0.00627,1e-05,1.12511]
[1779974721784,52.74,73016.27,0.0,0.0062,1e-05,1.11453]
[1779974726819,52.74,73012.74,0.0,0.00618,1e-05,1.11155]
[1779974728881,52.74,72929.26,0.0,0.00576,0.0,1.04296]
[1779974730875,52.74,72896.26,0.0,0.0056,0.0,1.01684]
[1779974734930,52.74,72918.08,0.0,0.0057,0.0,1.03308]
[1779974739959,52.74,72927.2,0.0,0.00575,0.0,1.04034]
[1779974744998,52.74,72924.7,0.0,0.00573,0.0,1.03834]
[1779974750031,52.74,72922.55,0.0,0.00572,0.0,1.03663]
[1779974755069,52.74,72923.08,0.0,0.00573,0.0,1.03705]
[1779974760102,52.74,72921.18,0.0,0.00572,0.0,1.03554]
[1779974765156,52.74,72944.38,0.0,0.00583,0.0,1.05413]
[1779974766152,52.74,72961.33,0.0,0.00592,1e-05,1.06789]
[1779974768166,52.74,72979.62,0.0,0.00601,1e-05,1.0829]
[1779974773204,52.74,72976.64,0.0,0.00599,1e-05,1.08044]
[1779974778241,52.74,72973.13,0.0,0.00597,1e-05,1.07755]
[1779974783272,52.74,72972.78,0.0,0.00597,1e-05,1.07726]
[1779974788307,52.74,72974.6,0.0,0.00598,1e-05,1.07876]
[1779974793342,52.74,72971.29,0.0,0.00596,1e-05,1.07504]
[1779974799384,52.74,72971.77,0.0,0.00596,1e-05,1.07543]
[1779974804419,52.74,72978.33,0.0,0.006,1e-05,1.08083]
[1779974809459,52.74,72970.27,0.0,0.00595,1e-05,1.0742]
[1779974814490,52.74,72991.44,0.0,0.00606,1e-05,1.09168]
[1779974815496,52.74,73011.82,0.0,0.00617,1e-05,1.10872]
[1779974820532,52.74,73004.58,0.0,0.00613,1e-05,1.10264]
[1779974822546,52.74,72990.37,0.0,0.00606,1e-05,1.09079]
[1779974827580,52.74,72995.41,0.0,0.00608,1e-05,1.09498]
[1779974832615,52.74,73006.94,0.0,0.00614,1e-05,1.10462]
[1779974833622,52.74,73024.57,0.0,0.00623,1e-05,1.1195]
[1779974838693,52.74,73034.29,0.0,0.00628,1e-05,1.12777]
[1779974840680,52.74,73052.56,0.0,0.00638,1e-05,1.14346]
[1779974845707,52.74,73064.85,0.0,0.00645,1e-05,1.15411]
[1779974850743,52.74,73071.32,0.0,0.00648,1e-05,1.15976]
[1779974855780,52.74,73075.73,0.0,0.0065,1e-05,1.16255]
[1779974860815,52.74,73086.28,0.0,0.00656,1e-05,1.17182]
[1779974865849,52.74,73088.11,0.0,0.00657,1e-05,1.17343]
[1779974870883,52.74,73092.77,0.0,0.00659,1e-05,1.17755]
[1779974875919,52.74,73088.54,0.0,0.00657,1e-05,1.17381]
[1779974880954,52.74,73087.67,0.0,0.00657,1e-05,1.17305]
[1779974885991,52.74,73085.78,0.0,0.00656,1e-05,1.17138]
[1779974887808,52.74,73071.29,0.0,0.00648,1e-05,1.15867]
[1779974892039,52.74,73059.11,0.0,0.00641,1e-05,1.14808]
[1779974897066,52.74,73051.8,0.0,0.00637,1e-05,1.14176]
[1779974900088,52.74,73063.64,0.0,0.00644,1e-05,1.15201]
[1779974905121,52.74,73059.78,0.0,0.00641,1e-05,1.14866]
[1779974911164,52.74,73056.93,0.0,0.00639,1e-05,1.14514]
[1779974916199,52.74,73055.09,0.0,0.00638,1e-05,1.14355]
[1779974921234,52.74,73056.09,0.0,0.00639,1e-05,1.14441]
[1779974926273,52.74,73058.6,0.0,0.0064,1e-05,1.14658]
[1779974931306,52.74,73058.28,0.0,0.0064,1e-05,1.14631]
[1779974936340,52.74,73048.35,0.0,0.00635,1e-05,1.13774]
[1779974941376,52.74,73052.22,0.0,0.00637,1e-05,1.14107]
[1779974945404,52.74,73066.27,0.0,0.00644,1e-05,1.15324]
[1779974950439,52.74,73062.55,0.0,0.00642,1e-05,1.15001]
[1779974955473,52.74,73067.93,0.0,0.00645,1e-05,1.15468]
[1779974960509,52.74,73070.77,0.0,0.00647,1e-05,1.15716]
[1779974962521,52.74,73059.11,0.0,0.00641,1e-05,1.14703]
[1779974967561,52.74,73064.55,0.0,0.00643,1e-05,1.15174]
[1779974970580,52.74,73053.05,0.0,0.00637,1e-05,1.14179]
[1779974975633,52.74,73047.91,0.0,0.00634,1e-05,1.13632]
[1779974980667,52.74,73047.98,0.0,0.00634,1e-05,1.13638]
[1779974985705,52.74,73054.83,0.0,0.00638,1e-05,1.14228]
[1779974990738,52.74,73064.45,0.0,0.00643,1e-05,1.1506]
[1779974995770,52.74,73062.37,0.0,0.00642,1e-05,1.1488]
[1779975000816,52.74,73062.82,0.0,0.00642,1e-05,1.14919]
[1779975001817,52.74,73032.09,0.0,0.00626,1e-05,1.12279]
[1779975003828,52.74,73011.4,0.0,0.00615,1e-05,1.1053]
[1779975006857,52.74,73032.56,0.0,0.00626,1e-05,1.12319]
[1779975008866,52.74,73020.82,0.0,0.0062,1e-05,1.11324]
[1779975013900,52.74,73016.72,0.0,0.00618,1e-05,1.10978]
[1779975015915,52.74,73028.2,0.0,0.00624,1e-05,1.11948]
[1779975019951,52.74,73014.39,0.0,0.00616,1e-05,1.10781]
[1779975022967,52.74,73000.29,0.0,0.00609,1e-05,1.096]
[1779975027064,52.74,72969.41,0.0,0.00593,1e-05,1.0705]
[1779975030039,52.74,72982.07,0.0,0.006,1e-05,1.08089]
[1779975035114,52.74,72974.6,0.0,0.00596,1e-05,1.07375]
[1779975036096,52.74,72989.05,0.0,0.00603,1e-05,1.08565]
[1779975041157,52.74,72992.65,0.0,0.00605,1e-05,1.08863]
[1779975044163,52.74,72975.34,0.0,0.00596,1e-05,1.07435]
[1779975047185,52.74,72989.0,0.0,0.00603,1e-05,1.08561]
[1779975052219,52.74,72987.04,0.0,0.00602,1e-05,1.08399]
[1779975058029,52.74,72993.36,0.0,0.00605,1e-05,1.08922]
[1779975063298,52.74,73004.47,0.0,0.00611,1e-05,1.09847]
[1779975064304,52.74,73026.88,0.0,0.00622,1e-05,1.11733]
[1779975068126,52.74,72991.48,0.0,0.00604,1e-05,1.08766]
[1779975073382,52.74,72990.44,0.0,0.00604,1e-05,1.0868]
[1779975078198,52.74,72968.78,0.0,0.00593,1e-05,1.06898]
[1779975081439,52.74,72955.42,0.0,0.00586,0.0,1.05812]
[1779975084453,52.74,72972.31,0.0,0.00594,1e-05,1.07187]
[1779975089493,52.74,72974.49,0.0,0.00595,1e-05,1.07366]
[1779975092509,52.74,72963.48,0.0,0.00589,0.0,1.06367]
[1779975094525,52.74,72950.37,0.0,0.00583,0.0,1.05304]
[1779975099570,52.74,72940.98,0.0,0.00578,0.0,1.04549]
[1779975100585,52.74,72927.51,0.0,0.00572,0.0,1.03473]
[1779975102604,52.74,72913.85,0.0,0.00565,0.0,1.02391]
[1779975107630,52.74,72914.48,0.0,0.00565,0.0,1.02441]
[1779975112663,52.74,72910.75,0.0,0.00564,0.0,1.02147]
[1779975114678,52.74,72898.79,0.0,0.00558,0.0,1.0121]
[1779975118707,52.74,72915.16,0.0,0.00566,0.0,1.02495]
[1779975123749,52.74,72907.63,0.0,0.00562,0.0,1.01902]
[1779975128783,52.74,72901.19,0.0,0.00559,0.0,1.01397]
[1779975130794,52.74,72884.87,0.0,0.00551,0.0,1.00128]
[1779975133815,52.74,72859.17,0.0,0.00539,0.0,0.98156]
[1779975134826,52.74,72870.81,0.0,0.00545,0.0,0.99045]
[1779975139863,52.74,72877.13,0.0,0.00548,0.0,0.9953]
[1779975144894,52.74,72872.0,0.0,0.00545,0.0,0.99136]
[1779975149930,52.74,72882.04,0.0,0.0055,0.0,0.99909]
[1779975150936,52.74,72870.2,0.0,0.00544,0.0,0.98998]
[1779975155975,52.74,72874.74,0.0,0.00546,0.0,0.99252]
[1779975161010,52.74,72876.7,0.0,0.00547,0.0,0.99403]
[1779975164045,52.74,72862.08,0.0,0.0054,0.0,0.98283]
[1779975169084,52.74,72871.23,0.0,0.00544,0.0,0.98983]
[1779975174124,52.74,72866.61,0.0,0.00542,0.0,0.98629]
[1779975179161,52.74,72860.86,0.0,0.0054,0.0,0.9819]
[1779975181171,52.74,72847.21,0.0,0.00533,0.0,0.97156]
[1779975186212,52.74,72850.58,0.0,0.00535,0.0,0.9741]
[1779975191246,52.74,72853.6,0.0,0.00536,0.0,0.97639]
[1779975196288,52.74,72852.23,0.0,0.00536,0.0,0.97535]
[1779975201323,52.74,72862.18,0.0,0.0054,0.0,0.98291]
[1779975206358,52.74,72863.42,0.0,0.00541,0.0,0.98386]
[1779975211393,52.74,72873.04,0.0,0.00545,0.0,0.99027]
[1779975216433,52.74,72875.71,0.0,0.00546,0.0,0.99232]
[1779975221485,52.74,72868.68,0.0,0.00543,0.0,0.98693]
[1779975224506,52.74,72855.71,0.0,0.00537,0.0,0.97706]
[1779975226520,52.74,72870.17,0.0,0.00543,0.0,0.98807]
[1779975231556,52.74,72865.86,0.0,0.00541,0.0,0.98478]
[1779975236592,52.74,72866.4,0.0,0.00542,0.0,0.98519]
[1779975239440,52.74,72841.87,0.0,0.0053,0.0,0.96661]
[1779975244648,52.74,72836.39,0.0,0.00528,0.0,0.9625]
[1779975245669,52.74,72820.31,0.0,0.00521,0.0,0.95052]
[1779975250691,52.74,72832.24,0.0,0.00526,0.0,0.95939]
[1779975253715,52.74,72856.52,0.0,0.00537,0.0,0.97767]
[1779975258754,52.74,72860.79,0.0,0.00539,0.0,0.98091]
[1779975263785,52.74,72860.06,0.0,0.00539,0.0,0.98036]
[1779975268822,52.74,72861.15,0.0,0.00539,0.0,0.98119]
[1779975273861,52.74,72857.29,0.0,0.00537,0.0,0.97732]
[1779975278895,52.74,72857.84,0.0,0.00537,0.0,0.97774]
[1779975283931,52.74,72854.58,0.0,0.00536,0.0,0.97526]
[1779975288963,52.74,72859.28,0.0,0.00538,0.0,0.97883]
[1779975294010,52.74,72849.83,0.0,0.00533,0.0,0.97167]
[1779975299043,52.74,72856.29,0.0,0.00536,0.0,0.97656]
[1779975302065,52.74,72844.15,0.0,0.00531,0.0,0.96739]
[1779975307103,52.74,72847.22,0.0,0.00532,0.0,0.96971]
[1779975309122,52.74,72832.53,0.0,0.00526,0.0,0.95869]
[1779975314159,52.74,72825.23,0.0,0.00522,0.0,0.95325]
[1779975319223,52.74,72822.07,0.0,0.00521,0.0,0.95091]
[1779975320217,52.74,72809.08,0.0,0.00515,0.0,0.94132]
[1779975325251,52.74,72805.87,0.0,0.00514,0.0,0.93896]
[1779975330285,52.74,72819.23,0.0,0.0052,0.0,0.9488]
[1779975334315,52.74,72834.68,0.0,0.00526,0.0,0.95937]
[1779975339349,52.74,72838.18,0.0,0.00528,0.0,0.96199]
[1779975343380,52.74,72851.87,0.0,0.00534,0.0,0.97228]
[1779975348412,52.74,72840.96,0.0,0.00529,0.0,0.96407]
[1779975353450,52.74,72850.43,0.0,0.00533,0.0,0.9712]
[1779975358489,52.74,72847.19,0.0,0.00532,0.0,0.96875]
[1779975363527,52.74,72846.8,0.0,0.00532,0.0,0.96846]
[1779975365542,52.74,72828.56,0.0,0.00523,0.0,0.95481]
[1779975366544,52.74,72815.04,0.0,0.00517,0.0,0.94479]
[1779975368604,52.74,72799.86,0.0,0.00511,0.0,0.93365]
[1779975370602,52.74,72813.33,0.0,0.00516,0.0,0.94353]
[1779975375637,52.74,72812.78,0.0,0.00516,0.0,0.94313]
[1779975380674,52.74,72802.08,0.0,0.00512,0.0,0.93528]
[1779975385707,52.74,72793.88,0.0,0.00508,0.0,0.9293]
[1779975390746,52.74,72794.57,0.0,0.00508,0.0,0.9298]
[1779975395780,52.74,72785.59,0.0,0.00504,0.0,0.92239]
[1779975400815,52.74,72791.01,0.0,0.00506,0.0,0.92631]
[1779975405853,52.74,72803.27,0.0,0.00512,0.0,0.93524]
[1779975410887,52.74,72788.79,0.0,0.00505,0.0,0.9247]
[1779975412906,52.74,72768.81,0.0,0.00497,0.0,0.91032]
[1779975416929,52.74,72757.06,0.0,0.00492,0.0,0.90195]
[1779975421964,52.74,72748.88,0.0,0.00488,0.0,0.89617]
[1779975424047,52.74,72769.57,0.0,0.00497,0.0,0.91087]
[1779975426003,52.74,72744.98,0.0,0.00486,0.0,0.89342]
[1779975427035,52.74,72731.46,0.0,0.00481,0.0,0.88394]
[1779975431040,52.74,72708.78,0.0,0.00471,0.0,0.86824]
[1779975436078,52.74,72711.24,0.0,0.00472,0.0,0.86993]
[1779975441117,52.74,72707.67,0.0,0.00471,0.0,0.86748]
[1779975445166,52.74,72723.02,0.0,0.00477,0.0,0.87807]
[1779975446168,52.74,72740.87,0.0,0.00485,0.0,0.89053]
[1779975451192,52.74,72739.73,0.0,0.00484,0.0,0.88886]
[1779975454214,52.74,72725.3,0.0,0.00478,0.0,0.87879]
[1779975459248,52.74,72726.88,0.0,0.00478,0.0,0.87989]
[1779975464283,52.74,72734.32,0.0,0.00481,0.0,0.88507]
[1779975467306,52.74,72755.68,0.0,0.0049,0.0,0.90009]
[1779975471334,52.74,72769.07,0.0,0.00496,0.0,0.90962]
[1779975474362,52.74,72742.94,0.0,0.00485,0.0,0.89111]
[1779975476376,52.74,72757.91,0.0,0.00491,0.0,0.90167]
[1779975480407,52.74,72741.94,0.0,0.00485,0.0,0.89041]
[1779975485445,52.74,72726.9,0.0,0.00478,0.0,0.8799]
[1779975490475,52.74,72741.15,0.0,0.00484,0.0,0.88985]
[1779975494503,52.74,72753.19,0.0,0.00489,0.0,0.89833]
[1779975499539,52.74,72762.05,0.0,0.00493,0.0,0.90462]
[1779975503566,52.74,72774.22,0.0,0.00498,0.0,0.91331]
[1779975505581,52.74,72786.59,0.0,0.00504,0.0,0.92221]
[1779975510617,52.74,72787.05,0.0,0.00504,0.0,0.92254]
[1779975514643,52.74,72801.66,0.0,0.0051,0.0,0.93226]
[1779975517665,52.74,72786.71,0.0,0.00503,0.0,0.9214]
[1779975522699,52.74,72792.63,0.0,0.00506,0.0,0.92569]
[1779975527734,52.74,72800.35,0.0,0.00509,0.0,0.9313]
[1779975532769,52.74,72802.22,0.0,0.0051,0.0,0.93266]
[1779975535791,52.74,72778.18,0.0,0.005,0.0,0.91526]
[1779975540831,52.74,72777.71,0.0,0.00499,0.0,0.91492]
[1779975545871,52.74,72784.89,0.0,0.00503,0.0,0.92009]
[1779975551791,52.74,72775.05,0.0,0.00498,0.0,0.91301]
[1779975554926,52.74,72760.17,0.0,0.00492,0.0,0.9024]
[1779975559962,52.74,72759.91,0.0,0.00492,0.0,0.90221]
[1779975564998,52.74,72759.99,0.0,0.00492,0.0,0.90227]
[1779975568023,52.74,72774.79,0.0,0.00498,0.0,0.91283]
[1779975573053,52.74,72791.58,0.0,0.00505,0.0,0.92403]
[1779975578089,52.74,72801.8,0.0,0.00509,0.0,0.93145]
[1779975583126,52.74,72802.43,0.0,0.0051,0.0,0.93191]
[1779975588166,52.74,72802.75,0.0,0.0051,0.0,0.93215]
[1779975593199,52.74,72806.65,0.0,0.00512,0.0,0.935]
[1779975598246,52.74,72807.77,0.0,0.00512,0.0,0.93581]
[1779975603281,52.74,72810.75,0.0,0.00513,0.0,0.938]
[1779975605296,52.74,72784.39,0.0,0.00502,0.0,0.91883]
[1779975610329,52.74,72791.07,0.0,0.00505,0.0,0.92366]
[1779975614362,52.74,72805.6,0.0,0.00511,0.0,0.93423]
[1779975619426,52.74,72798.29,0.0,0.00508,0.0,0.9289]
[1779975621440,52.74,72779.98,0.0,0.005,0.0,0.91566]
[1779975626479,52.74,72788.39,0.0,0.00504,0.0,0.92172]
[1779975631513,52.74,72787.33,0.0,0.00503,0.0,0.92006]
[1779975636548,52.74,72789.09,0.0,0.00503,0.0,0.92133]
[1779975641585,52.74,72776.79,0.0,0.00498,0.0,0.91248]
[1779975646623,52.74,72778.92,0.0,0.00499,0.0,0.91401]
[1779975651654,52.74,72791.06,0.0,0.00504,0.0,0.92275]
[1779975656688,52.74,72790.67,0.0,0.00504,0.0,0.92247]
[1779975661726,52.74,72783.32,0.0,0.00501,0.0,0.91717]
[1779975666760,52.74,72771.26,0.0,0.00496,0.0,0.90852]
[1779975671799,52.74,72770.43,0.0,0.00495,0.0,0.90793]
[1779975673811,52.74,72758.4,0.0,0.0049,0.0,0.89938]
[1779975678849,52.74,72748.27,0.0,0.00486,0.0,0.89223]
[1779975683890,52.74,72747.12,0.0,0.00485,0.0,0.89142]
[1779975687911,52.74,72762.26,0.0,0.00492,0.0,0.90212]
[1779975692969,52.74,72763.02,0.0,0.00492,0.0,0.90177]
[1779975694960,52.74,72780.36,0.0,0.00499,0.0,0.91415]
[1779975700001,52.74,72785.68,0.0,0.00501,0.0,0.91798]
[1779975704032,52.74,72773.43,0.0,0.00496,0.0,0.90919]
[1779975705038,52.74,72758.58,0.0,0.0049,0.0,0.89863]
[1779975709075,52.74,72779.89,0.0,0.00499,0.0,0.91381]
[1779975714120,52.74,72787.9,0.0,0.00502,0.0,0.91958]
[1779975718164,52.74,72835.28,0.0,0.00523,0.0,0.95429]
[1779975723184,52.74,72842.75,0.0,0.00527,0.0,0.95986]
[1779975724193,52.74,72820.48,0.0,0.00517,0.0,0.94333]
[1779975728220,52.74,72808.15,0.0,0.00511,0.0,0.93428]
[1779975733256,52.74,72804.06,0.0,0.00509,0.0,0.93129]
[1779975738291,52.74,72800.59,0.0,0.00508,0.0,0.92877]
[1779975743324,52.74,72807.26,0.0,0.00511,0.0,0.93363]
[1779975746353,52.74,72823.09,0.0,0.00518,0.0,0.94526]
[1779975750379,52.74,72838.66,0.0,0.00525,0.0,0.95681]
[1779975754405,52.74,72829.59,0.0,0.0052,0.0,0.94915]
[1779975757424,52.74,72811.16,0.0,0.00512,0.0,0.93558]
[1779975760475,52.74,72784.15,0.0,0.005,0.0,0.91598]
[1779975762470,52.74,72771.36,0.0,0.00495,0.0,0.90682]
[1779975766509,52.74,72748.46,0.0,0.00485,0.0,0.89062]
[1779975767511,52.74,72736.79,0.0,0.0048,0.0,0.88245]
[1779975770533,52.74,72756.62,0.0,0.00489,0.0,0.89636]
[1779975775568,52.74,72755.98,0.0,0.00488,0.0,0.89591]
[1779975779604,52.74,72772.15,0.0,0.00495,0.0,0.90739]
[1779975780641,52.74,72784.48,0.0,0.005,0.0,0.91622]
[1779975785661,52.74,72789.91,0.0,0.00503,0.0,0.92013]
[1779975790696,52.74,72770.95,0.0,0.00495,0.0,0.90653]
[1779975792712,52.74,72746.18,0.0,0.00484,0.0,0.88902]
[1779975797745,52.74,72733.03,0.0,0.00479,0.0,0.87983]
[1779975802778,52.74,72729.33,0.0,0.00477,0.0,0.87726]
[1779975805851,52.74,72708.1,0.0,0.00468,0.0,0.86264]
[1779975810859,52.74,72719.14,0.0,0.00473,0.0,0.87022]
[1779975815912,52.74,72722.46,0.0,0.00474,0.0,0.87165]
[1779975820929,52.74,72735.31,0.0,0.00479,0.0,0.88055]
[1779975823951,52.74,72722.66,0.0,0.00474,0.0,0.87179]
[1779975828984,52.74,72722.78,0.0,0.00474,0.0,0.87187]
[1779975833019,52.74,72737.2,0.0,0.0048,0.0,0.88187]
[1779975838058,52.74,72734.99,0.0,0.00479,0.0,0.88033]
[1779975843105,52.74,72733.42,0.0,0.00478,0.0,0.87924]
[1779975848131,52.74,72731.61,0.0,0.00478,0.0,0.87798]
[1779975853166,52.74,72731.1,0.0,0.00477,0.0,0.87763]
[1779975855183,52.74,72710.66,0.0,0.00469,0.0,0.86354]
[1779975857198,52.74,72698.73,0.0,0.00464,0.0,0.85541]
[1779975859213,52.74,72686.27,0.0,0.00459,0.0,0.84698]
[1779975863238,52.74,72673.98,0.0,0.00454,0.0,0.83874]
[1779975868278,52.74,72669.08,0.0,0.00452,0.0,0.83547]
[1779975873310,52.74,72668.5,0.0,0.00451,0.0,0.83425]
[1779975878346,52.74,72673.85,0.0,0.00454,0.0,0.83782]
[1779975883380,52.74,72676.06,0.0,0.00454,0.0,0.83929]
[1779975888416,52.74,72682.43,0.0,0.00457,0.0,0.84356]
[1779975894343,52.74,72681.38,0.0,0.00457,0.0,0.84285]
[1779975899493,52.74,72678.78,0.0,0.00456,0.0,0.84111]
[1779975901514,52.74,72690.97,0.0,0.0046,0.0,0.84931]
[1779975904422,52.74,72720.34,0.0,0.00472,0.0,0.86933]
[1779975906560,52.74,72732.56,0.0,0.00477,0.0,0.87778]
[1779975911592,52.74,72727.68,0.0,0.00475,0.0,0.87439]
[1779975916641,52.74,72733.62,0.0,0.00478,0.0,0.87851]
[1779975921672,52.74,72733.48,0.0,0.00478,0.0,0.87841]
[1779975923691,52.74,72749.49,0.0,0.00485,0.0,0.88959]
[1779975928722,52.74,72756.93,0.0,0.00488,0.0,0.89483]
[1779975933772,52.74,72757.34,0.0,0.00487,0.0,0.89424]
[1779975938798,52.74,72765.71,0.0,0.00491,0.0,0.90015]
[1779975940818,52.74,72779.6,0.0,0.00497,0.0,0.91004]
[1779975945870,52.74,72767.61,0.0,0.00492,0.0,0.9015]
[1779975948869,52.74,72753.98,0.0,0.00486,0.0,0.89187]
[1779975953908,52.74,72765.63,0.0,0.00491,0.0,0.9001]
[1779975955920,52.74,72746.74,0.0,0.00483,0.0,0.88679]
[1779975960955,52.74,72751.92,0.0,0.00485,0.0,0.89042]
[1779975964986,52.74,72739.43,0.0,0.0048,0.0,0.88169]
[1779975970070,52.74,72734.99,0.0,0.00478,0.0,0.8786]
[1779975975116,52.74,72720.6,0.0,0.00472,0.0,0.86865]
[1779975979143,52.74,72708.35,0.0,0.00467,0.0,0.86026]
[1779975984175,52.74,72713.89,0.0,0.00469,0.0,0.86404]
[1779975989211,52.74,72725.27,0.0,0.00474,0.0,0.87187]
[1779975993252,52.74,72753.19,0.0,0.00485,0.0,0.89044]
[1779975998284,52.74,72755.48,0.0,0.00486,0.0,0.89205]
[1779976003320,52.74,72754.47,0.0,0.00486,0.0,0.89134]
[1779976008354,52.74,72742.45,0.0,0.00481,0.0,0.88292]
[1779976013391,52.74,72734.04,0.0,0.00477,0.0,0.87707]
[1779976018434,52.74,72740.53,0.0,0.0048,0.0,0.88158]
[1779976021458,52.74,72728.8,0.0,0.00475,0.0,0.87344]
[1779976026494,52.74,72721.85,0.0,0.00472,0.0,0.86865]
[1779976027501,52.74,72734.62,0.0,0.00477,0.0,0.87747]
[1779976032553,52.74,72741.88,0.0,0.0048,0.0,0.88252]
[1779976037573,52.74,72726.25,0.0,0.00474,0.0,0.87168]
[1779976042607,52.74,72731.33,0.0,0.00476,0.0,0.87519]
[1779976047643,52.74,72738.92,0.0,0.00479,0.0,0.88046]
[1779976052680,52.74,72751.7,0.0,0.00484,0.0,0.88852]
[1779976056707,52.74,72739.71,0.0,0.00479,0.0,0.88014]
[1779976061742,52.74,72740.88,0.0,0.0048,0.0,0.88096]
[1779976063756,52.74,72752.76,0.0,0.00485,0.0,0.88926]
[1779976068794,52.74,72756.94,0.0,0.00486,0.0,0.8922]
[1779976071822,52.74,72768.62,0.0,0.00491,0.0,0.90045]
[1779976076853,52.74,72776.61,0.0,0.00495,0.0,0.90613]
[1779976081887,52.74,72777.46,0.0,0.00495,0.0,0.90674]
[1779976086932,52.74,72769.35,0.0,0.00492,0.0,0.90097]
[1779976089942,52.74,72754.94,0.0,0.00485,0.0,0.89079]
[1779976093985,52.74,72742.72,0.0,0.0048,0.0,0.88224]
[1779976099006,52.74,72740.99,0.0,0.0048,0.0,0.88104]
[1779976104044,52.74,72742.96,0.0,0.0048,0.0,0.88241]
[1779976109081,52.74,72740.15,0.0,0.00479,0.0,0.88045]
[1779976114118,52.74,72738.5,0.0,0.00478,0.0,0.87844]
[1779976118146,52.74,72724.09,0.0,0.00472,0.0,0.86847]
[1779976123185,52.74,72734.04,0.0,0.00476,0.0,0.87534]
[1779976128220,52.74,72753.97,0.0,0.00485,0.0,0.88924]
[1779976133258,52.74,72770.46,0.0,0.00492,0.0,0.90088]
[1779976138294,52.74,72773.82,0.0,0.00493,0.0,0.90326]
[1779976143328,52.74,72771.67,0.0,0.00492,0.0,0.90173]
[1779976148364,52.74,72756.18,0.0,0.00486,0.0,0.89079]
[1779976153403,52.74,72749.25,0.0,0.00483,0.0,0.88593]
[1779976158456,52.74,72752.1,0.0,0.00484,0.0,0.88793]
[1779976160479,52.74,72764.77,0.0,0.00489,0.0,0.89685]
[1779976165519,52.74,72780.46,0.0,0.00496,0.0,0.90799]
[1779976166521,52.74,72807.13,0.0,0.00507,0.0,0.92721]
[1779976171556,52.74,72812.19,0.0,0.00509,0.0,0.92999]
[1779976176656,52.74,72834.31,0.0,0.00519,0.0,0.94623]
[1779976181683,52.74,72831.98,0.0,0.00518,0.0,0.9445]
[1779976186730,52.74,72831.12,0.0,0.00518,0.0,0.94387]
[1779976191764,52.74,72833.89,0.0,0.00519,0.0,0.94592]
[1779976195782,52.74,72819.81,0.0,0.00513,0.0,0.93556]
[1779976200834,52.74,72800.45,0.0,0.00504,0.0,0.92147]
[1779976206643,52.74,72805.63,0.0,0.00506,0.0,0.92522]
[1779976210908,52.74,72793.83,0.0,0.00501,0.0,0.91669]
[1779976216711,52.74,72779.43,0.0,0.00495,0.0,0.90637]
[1779976219973,52.74,72766.75,0.0,0.0049,0.0,0.89737]
[1779976225011,52.74,72767.33,0.0,0.0049,0.0,0.89778]
[1779976226782,52.74,72779.95,0.0,0.00495,0.0,0.90674]
[1779976232060,52.74,72783.26,0.0,0.00496,0.0,0.90822]
[1779976235085,52.74,72798.05,0.0,0.00503,0.0,0.91884]
[1779976236122,52.74,72844.26,0.0,0.00523,0.0,0.95269]
[1779976238105,52.74,72884.39,0.0,0.00541,0.0,0.98292]
[1779976240120,52.74,72899.94,0.0,0.00549,0.0,0.99485]
[1779976241127,52.74,72886.65,0.0,0.00542,0.0,0.98465]
[1779976243150,52.74,72872.83,0.0,0.00536,0.0,0.97413]
[1779976248275,52.74,72867.24,0.0,0.00533,0.0,0.9699]
[1779976250203,52.74,72885.34,0.0,0.00542,0.0,0.98365]
[1779976251211,52.74,72897.97,0.0,0.00548,0.0,0.99333]
[1779976256258,52.74,72921.38,0.0,0.00559,0.0,1.01149]
[1779976257258,52.74,72939.79,0.0,0.00568,0.0,1.02597]
[1779976259275,52.74,72963.75,0.0,0.00579,0.0,1.04507]
[1779976263312,52.74,72941.56,0.0,0.00568,0.0,1.02737]
[1779976268358,52.74,72938.66,0.0,0.00567,0.0,1.02508]
[1779976273407,52.74,72935.25,0.0,0.00565,0.0,1.02238]
[1779976275414,52.74,72922.44,0.0,0.00559,0.0,1.01232]
[1779976277429,52.74,72938.36,0.0,0.00567,0.0,1.02484]
[1779976282463,52.74,72938.67,0.0,0.00567,0.0,1.02509]
[1779976287499,52.74,72917.23,0.0,0.00557,0.0,1.00825]
[1779976292532,52.74,72911.5,0.0,0.00554,0.0,1.00284]
[1779976294548,52.74,72928.69,0.0,0.00562,0.0,1.01626]
[1779976299585,52.74,72933.82,0.0,0.00564,0.0,1.02029]
[1779976304622,52.74,72924.12,0.0,0.0056,0.0,1.01267]
[1779976309654,52.74,72921.91,0.0,0.00559,0.0,1.01095]
[1779976314697,52.74,72929.94,0.0,0.00562,0.0,1.01724]
[1779976319741,52.74,72929.52,0.0,0.00562,0.0,1.01691]
[1779976324776,52.74,72942.39,0.0,0.00568,0.0,1.02706]
[1779976329835,52.74,72938.34,0.0,0.00566,0.0,1.02385]
[1779976330842,52.74,72907.85,0.0,0.00552,0.0,1.00001]
[1779976335890,52.74,72915.16,0.0,0.00555,0.0,1.00568]
[1779976339921,52.74,72903.42,0.0,0.0055,0.0,0.99658]
[1779976344956,52.74,72892.41,0.0,0.00545,0.0,0.98811]
[1779976349995,52.74,72890.57,0.0,0.00544,0.0,0.9867]
[1779976355033,52.74,72886.79,0.0,0.00541,0.0,0.98287]
[1779976360085,52.74,72886.66,0.0,0.00541,0.0,0.98277]
[1779976365131,52.74,72889.21,0.0,0.00543,0.0,0.98472]
[1779976370149,52.74,72883.97,0.0,0.0054,0.0,0.98072]
[1779976375187,52.74,72880.8,0.0,0.00539,0.0,0.9783]
[1779976380222,52.74,72886.04,0.0,0.00541,0.0,0.98229]
[1779976385256,52.74,72894.4,0.0,0.00545,0.0,0.98869]
[1779976390292,52.74,72878.63,0.0,0.00538,0.0,0.97665]
[1779976393084,52.74,72893.21,0.0,0.00544,0.0,0.98778]
[1779976398360,52.74,72891.75,0.0,0.00544,0.0,0.98666]
[1779976403397,52.74,72883.43,0.0,0.0054,0.0,0.98031]
[1779976406426,52.74,72871.86,0.0,0.00535,0.0,0.97153]
[1779976408436,52.74,72860.25,0.0,0.00529,0.0,0.96278]
[1779976411456,52.74,72840.94,0.0,0.0052,0.0,0.94746]
[1779976416488,52.74,72842.35,0.0,0.00521,0.0,0.94851]
[1779976421632,52.74,72855.19,0.0,0.00526,0.0,0.95806]
[1779976426601,52.74,72838.54,0.0,0.00519,0.0,0.94569]
[1779976431632,52.74,72834.57,0.0,0.00517,0.0,0.94276]
[1779976436670,52.74,72824.98,0.0,0.00513,0.0,0.93571]
[1779976437676,52.74,72803.74,0.0,0.00504,0.0,0.92025]
[1779976438681,52.74,72786.17,0.0,0.00496,0.0,0.90763]
[1779976442709,52.74,72803.95,0.0,0.00504,0.0,0.9204]
[1779976445736,52.74,72817.31,0.0,0.0051,0.0,0.9301]
[1779976449776,52.74,72831.38,0.0,0.00516,0.0,0.94041]
[1779976452791,52.74,72843.05,0.0,0.00521,0.0,0.94903]
[1779976457826,52.74,72845.08,0.0,0.00522,0.0,0.95053]
[1779976462862,52.74,72847.58,0.0,0.00523,0.0,0.95239]
[1779976467898,52.74,72843.36,0.0,0.00521,0.0,0.94926]
[1779976472934,52.74,72846.34,0.0,0.00522,0.0,0.95055]
[1779976477976,52.74,72848.54,0.0,0.00523,0.0,0.95218]
[1779976483005,52.74,72858.96,0.0,0.00528,0.0,0.95996]
[1779976488050,52.74,72874.21,0.0,0.00535,0.0,0.97143]
[1779976493079,52.74,72867.54,0.0,0.00532,0.0,0.9664]
[1779976497107,52.74,72879.13,0.0,0.00537,0.0,0.97516]
[1779976502144,52.74,72885.89,0.0,0.0054,0.0,0.9803]
[1779976507178,52.74,72890.99,0.0,0.00542,0.0,0.98419]
[1779976512213,52.74,72886.38,0.0,0.0054,0.0,0.98067]
[1779976517248,52.74,72885.79,0.0,0.0054,0.0,0.98022]
[1779976520273,52.74,72867.41,0.0,0.00532,0.0,0.9663]
[1779976525306,52.74,72867.71,0.0,0.00532,0.0,0.96653]
[1779976528040,52.74,72882.19,0.0,0.00538,0.0,0.97748]
[1779976533371,52.74,72881.99,0.0,0.00538,0.0,0.97639]
[1779976539200,52.74,72866.86,0.0,0.00531,0.0,0.96496]
[1779976544466,52.74,72866.58,0.0,0.00531,0.0,0.96475]
[1779976549265,52.74,72843.04,0.0,0.0052,0.0,0.94718]
[1779976554544,52.74,72840.46,0.0,0.00519,0.0,0.94528]
[1779976555553,52.74,72852.29,0.0,0.00524,0.0,0.95405]
[1779976559336,52.74,72870.99,0.0,0.00533,0.0,0.96807]
[1779976562600,52.74,72886.07,0.0,0.0054,0.0,0.97949]
[1779976567637,52.74,72894.7,0.0,0.00544,0.0,0.98608]
[1779976572673,52.74,72902.66,0.0,0.00547,0.0,0.99219]
[1779976577712,52.74,72892.58,0.0,0.00543,0.0,0.98446]
[1779976582750,52.74,72892.01,0.0,0.00542,0.0,0.98402]
[1779976587782,52.74,72893.26,0.0,0.00543,0.0,0.98498]
[1779976592849,52.74,72889.01,0.0,0.0054,0.0,0.98079]
[1779976597865,52.74,72877.53,0.0,0.00535,0.0,0.97207]
[1779976602900,52.74,72878.23,0.0,0.00535,0.0,0.9726]
[1779976607935,52.74,72881.17,0.0,0.00537,0.0,0.97483]
[1779976612970,52.74,72888.76,0.0,0.0054,0.0,0.9806]
[1779976618006,52.74,72890.89,0.0,0.00541,0.0,0.98223]
[1779976623046,52.74,72888.11,0.0,0.0054,0.0,0.98011]
[1779976628080,52.74,72894.68,0.0,0.00543,0.0,0.98512]
[1779976633116,52.74,72896.64,0.0,0.00544,0.0,0.98662]
[1779976638152,52.74,72894.61,0.0,0.00543,0.0,0.98507]
[1779976643186,52.74,72892.34,0.0,0.00542,0.0,0.98333]
[1779976648222,52.74,72889.55,0.0,0.00541,0.0,0.9812]
[1779976653255,52.74,72892.78,0.0,0.00542,0.0,0.98272]
[1779976658291,52.74,72892.53,0.0,0.00542,0.0,0.98253]
[1779976663326,52.74,72901.36,0.0,0.00546,0.0,0.98929]
[1779976668361,52.74,72904.73,0.0,0.00547,0.0,0.99189]
[1779976673396,52.74,72900.99,0.0,0.00546,0.0,0.98901]
[1779976678432,52.74,72906.62,0.0,0.00548,0.0,0.99334]
[1779976683466,52.74,72903.11,0.0,0.00547,0.0,0.99064]
[1779976688503,52.74,72907.81,0.0,0.00549,0.0,0.99426]
[1779976693537,52.74,72914.22,0.0,0.00552,0.0,0.99921]
[1779976698571,52.74,72905.77,0.0,0.00548,0.0,0.99269]
[1779976703605,52.74,72909.4,0.0,0.00549,0.0,0.99548]
[1779976708641,52.74,72918.45,0.0,0.00554,0.0,1.00249]
[1779976713680,52.74,72921.32,0.0,0.00555,0.0,1.00376]
[1779976718714,52.74,72918.83,0.0,0.00553,0.0,1.00183]
[1779976723752,52.74,72917.24,0.0,0.00553,0.0,1.00059]
[1779976728786,52.74,72918.25,0.0,0.00553,0.0,1.00138]
[1779976733820,52.74,72919.61,0.0,0.00554,0.0,1.00243]
[1779976738856,52.74,72920.72,0.0,0.00554,0.0,1.0033]
[1779976743886,52.74,72919.14,0.0,0.00554,0.0,1.00207]
[1779976748922,52.74,72920.32,0.0,0.00554,0.0,1.00299]
[1779976753957,52.74,72919.34,0.0,0.00554,0.0,1.00222]
[1779976758994,52.74,72924.24,0.0,0.00556,0.0,1.00603]
[1779976764028,52.74,72925.68,0.0,0.00557,0.0,1.00716]
[1779976769071,52.74,72921.14,0.0,0.00555,0.0,1.00362]
[1779976774100,52.74,72919.46,0.0,0.00553,0.0,1.00136]
[1779976779138,52.74,72918.04,0.0,0.00553,0.0,1.00026]
[1779976784170,52.74,72917.6,0.0,0.00552,0.0,0.99992]
[1779976789208,52.74,72912.64,0.0,0.0055,0.0,0.99608]
[1779976795247,52.74,72913.08,0.0,0.0055,0.0,0.99642]
[1779976800283,52.74,72915.4,0.0,0.00551,0.0,0.99821]
[1779976805323,52.74,72918.84,0.0,0.00553,0.0,1.00088]
[1779976810357,52.74,72929.83,0.0,0.00558,0.0,1.00943]
[1779976815387,52.74,72926.9,0.0,0.00557,0.0,1.00715]
[1779976820423,52.74,72928.67,0.0,0.00558,0.0,1.00853]
[1779976825459,52.74,72927.67,0.0,0.00557,0.0,1.00775]
[1779976830492,52.74,72927.6,0.0,0.00557,0.0,1.00769]
[1779976835529,52.74,72925.33,0.0,0.00555,0.0,1.00496]
[1779976837548,52.74,72911.01,0.0,0.00549,0.0,0.99387]
[1779976841573,52.74,72894.27,0.0,0.00541,0.0,0.98103]
[1779976846606,52.74,72898.38,0.0,0.00543,0.0,0.98417]
[1779976848620,52.74,72916.74,0.0,0.00551,0.0,0.9983]
[1779976853657,52.74,72919.9,0.0,0.00553,0.0,1.00074]
[1779976858690,52.74,72919.02,0.0,0.00552,0.0,1.00006]
[1779976862745,52.74,72885.03,0.0,0.00537,0.0,0.97401]
[1779976867758,52.74,72876.4,0.0,0.00533,0.0,0.96748]
[1779976872794,52.74,72878.77,0.0,0.00534,0.0,0.96927]
[1779976877830,52.74,72868.0,0.0,0.00529,0.0,0.96116]
[1779976882863,52.74,72871.85,0.0,0.00531,0.0,0.96405]
[1779976888697,52.74,72849.6,0.0,0.0052,0.0,0.94745]
[1779976891953,52.74,72834.34,0.0,0.00513,0.0,0.93529]
[1779976896964,52.74,72820.85,0.0,0.00507,0.0,0.92544]
[1779976902000,52.74,72811.83,0.0,0.00503,0.0,0.91891]
[1779976907035,52.74,72809.82,0.0,0.00502,0.0,0.91746]
[1779976912069,52.74,72814.45,0.0,0.00504,0.0,0.9208]
[1779976915115,52.74,72800.91,0.0,0.00498,0.0,0.91105]
[1779976918214,52.74,72786.08,0.0,0.00492,0.0,0.90047]
[1779976923272,52.74,72750.12,0.0,0.00477,0.0,0.87524]
[1779976925261,52.74,72729.34,0.0,0.00468,0.0,0.86093]
[1779976928273,52.74,72752.57,0.0,0.00478,0.0,0.87694]
[1779976933319,52.74,72747.69,0.0,0.00476,0.0,0.87355]
[1779976935369,52.74,72730.35,0.0,0.00469,0.0,0.86162]
[1779976937352,52.74,72709.25,0.0,0.0046,0.0,0.84728]
[1779976942381,52.74,72702.38,0.0,0.00457,0.0,0.84266]
[1779976945404,52.74,72720.93,0.0,0.00465,0.0,0.85519]
[1779976947419,52.74,72703.9,0.0,0.00458,0.0,0.84368]
[1779976951443,52.74,72692.91,0.0,0.00453,0.0,0.83548]
[1779976956478,52.74,72684.73,0.0,0.0045,0.0,0.83004]
[1779976959504,52.74,72697.96,0.0,0.00455,0.0,0.83885]
[1779976964536,52.74,72693.12,0.0,0.00453,0.0,0.83562]
[1779976969571,52.74,72694.5,0.0,0.00454,0.0,0.83654]
[1779976971585,52.74,72722.1,0.0,0.00465,0.0,0.85514]
[1779976976624,52.74,72719.96,0.0,0.00464,0.0,0.85368]
[1779976981657,52.74,72721.05,0.0,0.00465,0.0,0.85442]
[1779976986695,52.74,72725.49,0.0,0.00466,0.0,0.85744]
[1779976989713,52.74,72740.43,0.0,0.00472,0.0,0.86768]
[1779976994754,52.74,72729.37,0.0,0.00468,0.0,0.86009]
[1779976999791,52.74,72726.95,0.0,0.00467,0.0,0.85844]
[1779977004822,52.74,72735.59,0.0,0.0047,0.0,0.86435]
[1779977009861,52.74,72744.89,0.0,0.00474,0.0,0.87075]
[1779977014895,52.74,72756.02,0.0,0.00478,0.0,0.8776]
[1779977019981,52.74,72749.8,0.0,0.00476,0.0,0.87328]
[1779977022951,52.74,72733.82,0.0,0.00469,0.0,0.86228]
[1779977027986,52.74,72742.97,0.0,0.00473,0.0,0.86857]
[1779977033021,52.74,72747.04,0.0,0.00475,0.0,0.87137]
[1779977038058,52.74,72744.83,0.0,0.00474,0.0,0.86985]
[1779977043091,52.74,72721.33,0.0,0.00464,0.0,0.85376]
[1779977048140,52.74,72726.57,0.0,0.00466,0.0,0.85733]
[1779977049899,52.74,72739.45,0.0,0.00472,0.0,0.86614]
[1779977052167,52.74,72753.51,0.0,0.00477,0.0,0.87585]
[1779977057201,52.74,72754.08,0.0,0.00478,0.0,0.87625]
[1779977062236,52.74,72755.13,0.0,0.00478,0.0,0.87698]
[1779977064250,52.74,72778.97,0.0,0.00488,0.0,0.89367]
[1779977070040,52.74,72789.21,0.0,0.00493,0.0,0.90092]
[1779977075331,52.74,72796.7,0.0,0.00495,0.0,0.90537]
[1779977080367,52.74,72801.53,0.0,0.00497,0.0,0.90882]
[1779977085400,52.74,72794.22,0.0,0.00494,0.0,0.9036]
[1779977090437,52.74,72790.18,0.0,0.00492,0.0,0.90073]
[1779977095470,52.74,72791.04,0.0,0.00493,0.0,0.90134]
[1779977100506,52.74,72787.62,0.0,0.00491,0.0,0.89891]
[1779977105565,52.74,72787.12,0.0,0.00491,0.0,0.89855]
[1779977107596,52.74,72767.85,0.0,0.00483,0.0,0.88498]
[1779977112683,52.74,72756.29,0.0,0.00478,0.0,0.87692]
[1779977114672,52.74,72718.34,0.0,0.00463,0.0,0.85088]
[1779977119706,52.74,72712.32,0.0,0.0046,0.0,0.84681]
[1779977123734,52.74,72694.45,0.0,0.00453,0.0,0.83483]
[1779977128769,52.74,72685.45,0.0,0.00449,0.0,0.82885]
[1779977132813,52.74,72673.76,0.0,0.00444,0.0,0.82032]
[1779977135832,52.74,72596.52,0.0,0.00415,0.0,0.77093]
[1779977137849,52.75,72577.51,0.0,0.00409,0.0,0.76024]
[1779977139860,52.75,72554.02,0.0,0.004,0.0,0.74588]
[1779977140955,52.75,72530.84,0.0,0.00392,0.0,0.73194]
[1779977142904,52.75,72565.33,0.0,0.00404,0.0,0.75276]
[1779977143896,52.77,72598.29,0.0,0.00417,0.0,0.77449]
[1779977148929,52.77,72587.2,0.0,0.00413,0.0,0.76757]
[1779977149936,52.77,72600.8,0.0,0.00418,0.0,0.77606]
[1779977154972,52.77,72588.3,0.0,0.00414,0.0,0.76883]
[1779977156987,52.77,72607.19,0.0,0.00421,0.0,0.78075]
[1779977161015,52.85,72592.24,0.0,0.0042,0.0,0.77955]
[1779977162154,52.89,72609.38,0.0,0.00429,0.0,0.79474]
[1779977163181,52.89,72635.74,0.0,0.00439,0.0,0.81171]
[1779977166127,52.9,72624.08,0.0,0.00436,0.0,0.80524]
[1779977168141,52.91,72642.07,0.0,0.00443,0.0,0.81698]
[1779977170170,52.91,72628.29,0.0,0.00438,0.0,0.80873]
[1779977172193,52.92,72612.62,0.0,0.00432,0.0,0.79904]
[1779977177225,52.93,72614.86,0.0,0.00434,0.0,0.802]
[1779977179242,52.94,72601.52,0.0,0.00429,0.0,0.79424]
[1779977184279,52.95,72598.09,0.0,0.00428,0.0,0.79326]
[1779977189320,52.95,72591.31,0.0,0.00426,0.0,0.78926]
[1779977194353,52.95,72589.45,0.0,0.00425,0.0,0.78757]
[1779977195362,52.96,72570.49,0.0,0.00418,0.0,0.77581]
[1779977199414,52.96,72552.97,0.0,0.00412,0.0,0.76521]
[1779977201417,52.96,72539.21,0.0,0.00407,0.0,0.75711]
[1779977203433,52.96,72555.57,0.0,0.00413,0.0,0.7674]
[1779977208482,52.97,72559.03,0.0,0.00415,0.0,0.76985]
[1779977213513,52.97,72536.07,0.0,0.00407,0.0,0.7562]
[1779977214526,52.97,72521.39,0.0,0.00401,0.0,0.74737]
[1779977215532,52.97,72509.15,0.0,0.00397,0.0,0.74012]
[1779977218555,52.99,72525.71,0.0,0.00404,0.0,0.75204]
[1779977223636,53.0,72512.1,0.0,0.004,0.0,0.74432]
[1779977224615,53.0,72498.24,0.0,0.00395,0.0,0.73614]
[1779977227640,53.0,72511.32,0.0,0.00399,0.0,0.74414]
[1779977228649,53.02,72525.19,0.0,0.00405,0.0,0.75405]
[1779977229671,53.02,72538.06,0.0,0.0041,0.0,0.7622]
[1779977233689,53.02,72554.73,0.0,0.00416,0.0,0.77284]
[1779977238724,53.02,72566.83,0.0,0.00421,0.0,0.78066]
[1779977242753,53.03,72581.83,0.0,0.00427,0.0,0.79042]
[1779977246780,53.03,72558.6,0.0,0.00418,0.0,0.77597]
[1779977247794,53.03,72544.08,0.0,0.00413,0.0,0.76696]
[1779977252824,53.03,72550.2,0.0,0.00415,0.0,0.77029]
[1779977257866,53.03,72542.03,0.0,0.00412,0.0,0.76544]
[1779977260911,53.03,72556.61,0.0,0.00417,0.0,0.77448]
[1779977264960,53.04,72544.68,0.0,0.00413,0.0,0.76726]
[1779977269996,53.04,72540.92,0.0,0.00412,0.0,0.76547]
[1779977273030,53.04,72554.37,0.0,0.00417,0.0,0.77402]
[1779977277055,53.05,72578.13,0.0,0.00426,0.0,0.78934]
[1779977282089,53.05,72588.23,0.0,0.0043,0.0,0.79603]
[1779977283096,53.05,72601.89,0.0,0.00436,0.0,0.80482]
[1779977287132,53.05,72620.47,0.0,0.00443,0.0,0.81695]
[1779977288151,53.05,72638.62,0.0,0.0045,0.0,0.82885]
[1779977290152,53.05,72655.7,0.0,0.00457,0.0,0.84017]
[1779977294203,53.05,72669.83,0.0,0.00462,0.0,0.84964]
[1779977296231,53.05,72693.9,0.0,0.00472,0.0,0.86598]
[1779977301245,53.05,72693.37,0.0,0.00472,0.0,0.86562]
[1779977304267,53.05,72705.97,0.0,0.00477,0.0,0.87427]
[1779977309301,53.05,72718.93,0.0,0.00482,0.0,0.88324]
[1779977311315,53.05,72710.0,0.0,0.00478,0.0,0.87618]
[1779977315356,53.05,72693.6,0.0,0.00472,0.0,0.86491]
[1779977317370,53.05,72706.31,0.0,0.00477,0.0,0.87364]
[1779977319384,53.05,72718.07,0.0,0.00482,0.0,0.88177]
[1779977321399,53.05,72704.25,0.0,0.00476,0.0,0.87222]
[1779977326434,53.05,72714.78,0.0,0.0048,0.0,0.87949]
[1779977330465,53.05,72699.42,0.0,0.00474,0.0,0.8689]
[1779977333490,53.05,72714.34,0.0,0.0048,0.0,0.87918]
[1779977338523,53.05,72713.73,0.0,0.0048,0.0,0.87876]
[1779977343557,53.05,72714.64,0.0,0.0048,0.0,0.87939]
[1779977348594,53.05,72706.53,0.0,0.00477,0.0,0.87379]
[1779977353633,53.05,72705.06,0.0,0.00476,0.0,0.87277]
[1779977358687,53.05,72693.32,0.0,0.00471,0.0,0.86472]
[1779977359686,53.05,72671.55,0.0,0.00463,0.0,0.84995]
[1779977364721,53.05,72674.04,0.0,0.00464,0.0,0.85163]
[1779977369756,53.05,72695.8,0.0,0.00472,0.0,0.86642]
[1779977374794,53.05,72690.77,0.0,0.0047,0.0,0.86212]
[1779977379828,53.05,72675.82,0.0,0.00464,0.0,0.85198]
[1779977383863,53.05,72691.91,0.0,0.0047,0.0,0.8629]
[1779977385881,53.05,72712.62,0.0,0.00479,0.0,0.87712]
[1779977386884,53.05,72741.26,0.0,0.00491,0.0,0.89712]
[1779977388903,53.05,72754.55,0.0,0.00497,0.0,0.90653]
[1779977392721,53.05,72766.94,0.0,0.00502,0.0,0.91537]
[1779977395955,53.05,72754.6,0.0,0.00497,0.0,0.90656]
[1779977400994,53.05,72760.06,0.0,0.00499,0.0,0.91045]
[1779977406033,53.05,72760.18,0.0,0.00499,0.0,0.91054]
[1779977408052,53.05,72744.54,0.0,0.00492,0.0,0.89943]
[1779977409057,53.05,72731.98,0.0,0.00487,0.0,0.8906]
[1779977412867,53.05,72719.55,0.0,0.00482,0.0,0.88193]
[1779977418122,53.05,72717.59,0.0,0.00481,0.0,0.88057]
[1779977422936,53.05,72704.14,0.0,0.00475,0.0,0.87128]
[1779977426182,53.05,72676.07,0.0,0.00464,0.0,0.85215]
[1779977431224,53.05,72659.75,0.0,0.00457,0.0,0.84035]
[1779977433231,53.05,72621.17,0.0,0.00442,0.0,0.81494]
[1779977438273,53.05,72616.2,0.0,0.0044,0.0,0.81171]
[1779977440289,53.05,72629.41,0.0,0.00445,0.0,0.82031]
[1779977445322,53.05,72621.22,0.0,0.00442,0.0,0.81497]
[1779977450358,53.05,72604.73,0.0,0.00435,0.0,0.80431]
[1779977455395,53.05,72603.05,0.0,0.00435,0.0,0.80323]
[1779977458418,53.05,72589.59,0.0,0.0043,0.0,0.79462]
[1779977460428,53.05,72576.76,0.0,0.00425,0.0,0.78649]
[1779977463450,53.05,72560.91,0.0,0.00419,0.0,0.77654]
[1779977464460,53.05,72577.62,0.0,0.00425,0.0,0.78703]
[1779977467481,53.05,72589.52,0.0,0.0043,0.0,0.79458]
[1779977472523,53.05,72593.28,0.0,0.00431,0.0,0.79697]
[1779977474532,53.05,72606.25,0.0,0.00436,0.0,0.80529]
[1779977479566,53.05,72605.85,0.0,0.00436,0.0,0.80503]
[1779977484608,53.05,72597.63,0.0,0.00433,0.0,0.79975]
[1779977489640,53.05,72607.73,0.0,0.00437,0.0,0.80624]
[1779977491657,53.05,72585.59,0.0,0.00428,0.0,0.79127]
[1779977496689,53.05,72586.84,0.0,0.00428,0.0,0.79207]
[1779977499710,53.05,72573.72,0.0,0.00423,0.0,0.78377]
[1779977501723,53.05,72553.01,0.0,0.00416,0.0,0.77083]
[1779977506769,53.05,72575.39,0.0,0.00424,0.0,0.78483]
[1779977507776,53.05,72588.87,0.0,0.00429,0.0,0.79336]
[1779977512809,53.05,72591.04,0.0,0.0043,0.0,0.79474]
[1779977517845,53.05,72592.0,0.0,0.0043,0.0,0.79535]
[1779977521878,53.05,72567.24,0.0,0.00421,0.0,0.77971]
[1779977522890,53.05,72546.22,0.0,0.00413,0.0,0.76663]
[1779977524897,53.05,72530.47,0.0,0.00407,0.0,0.75696]
[1779977526913,53.05,72514.54,0.0,0.00402,0.0,0.74727]
[1779977531945,53.05,72520.41,0.0,0.00404,0.0,0.75083]
[1779977533966,53.05,72532.67,0.0,0.00408,0.0,0.7583]
[1779977539000,53.05,72532.57,0.0,0.00408,0.0,0.75824]
[1779977543033,53.05,72508.37,0.0,0.00399,0.0,0.74355]
[1779977547064,53.05,72527.22,0.0,0.00406,0.0,0.75497]
[1779977549077,53.05,72547.0,0.0,0.00413,0.0,0.76711]
[1779977554135,53.05,72558.07,0.0,0.00417,0.0,0.77338]
[1779977559152,53.06,72544.63,0.0,0.00412,0.0,0.76548]
[1779977561175,53.06,72532.64,0.0,0.00408,0.0,0.75832]
[1779977566211,53.06,72543.74,0.0,0.00412,0.0,0.76514]
[1779977571273,53.06,72540.5,0.0,0.00411,0.0,0.76337]
[1779977572304,53.06,72630.66,0.0,0.00445,0.0,0.82069]
[1779977573315,53.06,72671.87,0.0,0.00462,0.0,0.84804]
[1779977574317,53.06,72691.3,0.0,0.0047,0.0,0.86119]
[1779977575331,53.06,72722.27,0.0,0.00482,0.0,0.8825]
[1779977576329,53.06,72750.59,0.0,0.00494,0.0,0.90237]
[1779977578367,53.06,72779.91,0.0,0.00507,0.0,0.92334]
[1779977579377,53.06,72821.23,0.0,0.00525,0.0,0.95358]
[1779977581409,53.06,72839.83,0.0,0.00534,0.0,0.96746]
[1779977582515,53.06,72811.12,0.0,0.00521,0.0,0.94611]
[1779977586455,53.06,72829.34,0.0,0.00529,0.0,0.95973]
[1779977587460,53.07,72847.1,0.0,0.00537,0.0,0.97323]
[1779977588474,53.07,72869.79,0.0,0.00548,0.0,0.99051]
[1779977594329,53.07,72899.96,0.0,0.00562,0.0,1.014]
[1779977599580,53.07,72891.27,0.0,0.00558,0.0,1.00723]
[1779977601596,53.07,72903.95,0.0,0.00564,0.0,1.01711]
[1779977605627,53.07,72889.82,0.0,0.00557,0.0,1.00611]
[1779977610660,53.07,72883.11,0.0,0.00554,0.0,1.00091]
[1779977615768,53.07,72914.26,0.0,0.00569,0.0,1.02423]
[1779977620769,53.07,72915.0,0.0,0.00569,0.0,1.02482]
[1779977622783,53.07,72928.13,0.0,0.00575,0.0,1.0352]
[1779977627818,53.07,72919.77,0.0,0.00571,0.0,1.02858]
[1779977629830,53.07,72934.12,0.0,0.00578,0.0,1.03997]
[1779977633896,53.07,72946.07,0.0,0.00584,0.0,1.04953]
[1779977638919,53.07,72941.45,0.0,0.00582,0.0,1.04583]
[1779977643986,53.07,72954.3,0.0,0.00588,0.0,1.05616]
[1779977644999,53.07,73004.71,0.0,0.00614,1e-05,1.09753]
[1779977646005,53.07,73021.93,0.0,0.00623,1e-05,1.11197]
[1779977648042,53.07,73051.37,0.0,0.00638,1e-05,1.13701]
[1779977651360,53.07,73045.37,0.0,0.00635,1e-05,1.13187]
[1779977651373,53.07,73124.66,0.0,0.00679,1e-05,1.20138]
[1779977653089,53.07,73145.93,0.0,0.00691,1e-05,1.22062]
[1779977658135,53.19,73114.59,0.0,0.00684,1e-05,1.20903]
[1779977659097,53.19,73114.59,0.0,0.00684,1e-05,1.20903]
[1779977659227,53.19,73095.12,0.0,0.00673,1e-05,1.19159]
[1779977662180,53.24,73078.45,0.0,0.00669,1e-05,1.18504]
[1779977666220,53.54,73118.85,0.0,0.00719,1e-05,1.2637]
[1779977668247,53.61,73141.22,0.0,0.00738,1e-05,1.29418]
[1779977668599,53.61,73141.22,0.0,0.00738,1e-05,1.29418]
[1779977669326,53.67,73113.36,0.0,0.00727,1e-05,1.27661]
[1779977671350,53.73,73102.54,0.0,0.00726,1e-05,1.27395]
[1779977675483,53.84,73090.38,0.0,0.0073,1e-05,1.27976]
[1779977677622,53.84,73104.3,0.0,0.00738,1e-05,1.29282]
[1779977678827,53.84,73104.3,0.0,0.00738,1e-05,1.29282]
[1779977679490,53.84,73120.54,0.0,0.00748,1e-05,1.30819]
[1779977680462,53.91,73146.41,0.0,0.0077,1e-05,1.34272]
[1779977681470,53.91,73161.49,0.0,0.00779,1e-05,1.35742]
[1779977683409,54.08,73161.35,0.0,0.00796,1e-05,1.38316]
[1779977683505,54.13,73179.22,0.0,0.00813,1e-05,1.40908]
[1779977686503,54.24,73193.76,0.0,0.00832,1e-05,1.43943]
[1779977691545,54.38,73202.24,0.0,0.00853,1e-05,1.47008]
[1779977696576,54.59,73213.22,0.0,0.00883,1e-05,1.5158]
[1779977701613,54.61,73203.57,0.0,0.00878,1e-05,1.50868]
[1779977703272,54.62,73196.44,0.0,0.00874,1e-05,1.50179]
[1779977703629,54.62,73219.63,0.0,0.0089,1e-05,1.52756]
[1779977708672,54.64,73207.44,0.0,0.00884,1e-05,1.51753]
[1779977712884,54.66,73206.74,0.0,0.00885,1e-05,1.51923]
[1779977713713,54.66,73198.13,0.0,0.0088,1e-05,1.51074]
[1779977714722,54.67,73184.92,0.0,0.00871,1e-05,1.49748]
[1779977719756,54.69,73175.06,0.0,0.00866,1e-05,1.49035]
[1779977721771,54.69,73162.1,0.0,0.00858,1e-05,1.47819]
[1779977723787,54.7,73175.74,0.0,0.00868,1e-05,1.49306]
[1779977724801,54.7,73188.35,0.0,0.00877,1e-05,1.50692]
[1779977729836,54.73,73189.2,0.0,0.0088,1e-05,1.51151]
[1779977731853,54.73,73163.09,0.0,0.00863,1e-05,1.4841]
[1779977734874,54.75,73175.4,0.0,0.00872,1e-05,1.49892]
[1779977739906,54.77,73183.18,0.0,0.0088,1e-05,1.51016]
[1779977742582,54.77,73193.88,0.0,0.00887,1e-05,1.52208]
[1779977742689,54.78,73212.83,0.0,0.00901,1e-05,1.54346]
[1779977745682,54.79,73229.57,0.0,0.00914,1e-05,1.56314]
[1779977747968,54.79,73209.61,0.0,0.009,1e-05,1.54218]
[1779977748998,54.79,73209.61,0.0,0.009,1e-05,1.54218]
[1779977749058,54.79,73199.53,0.0,0.00894,1e-05,1.53198]
[1779977753007,54.81,73215.89,0.0,0.00907,1e-05,1.55181]
[1779977755269,54.81,73225.98,0.0,0.00915,1e-05,1.56381]
[1779977755346,54.81,73218.09,0.0,0.00909,1e-05,1.55528]
[1779977758132,54.82,73214.19,0.0,0.00907,1e-05,1.55216]
[1779977758146,54.82,73214.0,0.0,0.00907,1e-05,1.55251]
[1779977763091,54.84,73194.43,0.0,0.00895,1e-05,1.53425]
[1779977765880,54.85,73172.18,0.0,0.00881,1e-05,1.51239]
[1779977769139,54.86,73185.72,0.0,0.00892,1e-05,1.52852]
[1779977772160,54.86,73172.57,0.0,0.00883,1e-05,1.51461]
[1779977774186,54.86,73197.37,0.0,0.009,1e-05,1.54094]
[1779977777196,54.86,73220.66,0.0,0.00916,1e-05,1.56599]
[1779977781224,54.86,73236.79,0.0,0.00928,1e-05,1.58354]
[1779977782235,54.86,73249.0,0.0,0.00937,1e-05,1.59693]
[1779977784814,54.86,73249.0,0.0,0.00937,1e-05,1.59693]
[1779977784831,54.86,73264.36,0.0,0.00948,1e-05,1.6139]
[1779977786279,54.86,73276.29,0.0,0.00956,1e-05,1.62718]
[1779977787309,54.86,73263.62,0.0,0.00947,1e-05,1.61308]
[1779977789309,54.86,73236.22,0.0,0.00927,1e-05,1.58292]
[1779977790728,54.86,73236.22,0.0,0.00927,1e-05,1.58292]
[1779977790795,54.86,73235.93,0.0,0.00927,1e-05,1.5826]
[1779977794345,54.86,73264.11,0.0,0.00947,1e-05,1.61227]
[1779977796361,54.86,73278.46,0.0,0.00957,1e-05,1.62825]
[1779977801394,54.86,73279.67,0.0,0.00958,1e-05,1.6296]
[1779977806428,54.86,73269.36,0.0,0.00951,1e-05,1.6181]
[1779977809959,54.86,73269.52,0.0,0.00951,1e-05,1.61828]
[1779977810456,54.86,73274.12,0.0,0.00954,1e-05,1.6234]
[1779977811472,54.86,73261.92,0.0,0.00945,1e-05,1.60984]
[1779977812523,54.86,73261.92,0.0,0.00945,1e-05,1.60984]
[1779977812574,54.86,73261.29,0.0,0.00945,1e-05,1.60915]
[1779977814502,54.86,73272.73,0.0,0.00953,1e-05,1.62185]
[1779977815504,54.86,73295.35,0.0,0.0097,1e-05,1.64721]
[1779977816527,54.86,73312.01,0.0,0.00982,1e-05,1.66609]
[1779977820546,54.87,73325.91,0.0,0.00993,1e-05,1.68271]
[1779977823568,54.89,73344.66,0.0,0.0101,1e-05,1.70846]
[1779977827599,54.9,73356.07,0.0,0.0102,1e-05,1.72259]
[1779977828635,54.9,73341.82,0.0,0.01009,1e-05,1.70626]
[1779977829616,54.9,73323.41,0.0,0.00995,1e-05,1.68564]
[1779977834661,54.91,73334.24,0.0,0.01005,1e-05,1.6997]
[1779977839694,54.92,73345.93,0.0,0.01015,1e-05,1.71478]
[1779977840710,54.92,73358.51,0.0,0.01025,1e-05,1.72974]
[1779977845750,54.93,73359.2,0.0,0.01026,1e-05,1.73179]
[1779977847761,54.93,73347.34,0.0,0.01017,1e-05,1.71846]
[1779977850783,54.94,73360.86,0.0,0.01028,1e-05,1.73505]
[1779977854811,54.94,73376.32,0.0,0.0104,1e-05,1.75282]
[1779977859847,54.95,73375.56,0.0,0.0104,1e-05,1.75306]
[1779977864928,54.95,73372.41,0.0,0.01038,1e-05,1.75019]
[1779977870931,54.97,73376.26,0.0,0.01044,1e-05,1.75815]
[1779977875966,55.01,73375.05,0.0,0.01047,1e-05,1.76302]
[1779977881001,55.01,73375.56,0.0,0.01048,1e-05,1.76363]
[1779977886039,55.01,73369.93,0.0,0.01043,1e-05,1.75695]
[1779977889060,55.01,73339.34,0.0,0.01019,1e-05,1.72098]
[1779977894104,55.01,73329.74,0.0,0.01012,1e-05,1.70982]
[1779977899137,55.01,73327.09,0.0,0.0101,1e-05,1.70675]
[1779977904184,55.01,73315.84,0.0,0.01001,1e-05,1.69376]
[1779977909215,55.01,73314.13,0.0,0.01,1e-05,1.69179]
[1779977912239,55.01,73336.5,0.0,0.01016,1e-05,1.71626]
[1779977914254,55.01,73361.98,0.0,0.01036,1e-05,1.74611]
[1779977919320,55.01,73368.44,0.0,0.01041,1e-05,1.75374]
[1779977920346,55.01,73380.5,0.0,0.01051,1e-05,1.76807]
[1779977923324,55.01,73393.1,0.0,0.0106,1e-05,1.78275]
[1779977928360,55.0,73385.42,0.0,0.01053,1e-05,1.77183]
[1779977930376,54.99,73401.44,0.0,0.01065,1e-05,1.79004]
[1779977935412,54.98,73388.81,0.0,0.01054,1e-05,1.77302]
[1779977940445,54.97,73385.69,0.0,0.0105,1e-05,1.76738]
[1779977943802,54.97,73394.41,0.0,0.01057,1e-05,1.77703]
[1779977943905,54.96,73433.04,0.0,0.01088,1e-05,1.82335]
[1779977947530,54.96,73409.11,0.0,0.01067,1e-05,1.79308]
[1779977950513,54.95,73416.59,0.0,0.01073,1e-05,1.80146]
[1779977950578,54.95,73440.99,0.0,0.01093,1e-05,1.83085]
[1779977951793,54.95,73440.99,0.0,0.01093,1e-05,1.83085]
[1779977951890,54.95,73454.11,0.0,0.01103,1e-05,1.84625]
[1779977955035,54.94,73444.62,0.0,0.01095,1e-05,1.83415]
[1779977955095,54.94,73442.52,0.0,0.01092,1e-05,1.83069]
[1779977956602,54.94,73429.87,0.0,0.01082,1e-05,1.81485]
[1779977959620,54.94,73415.77,0.0,0.0107,1e-05,1.79799]
[1779977962120,54.94,73408.82,0.0,0.01065,1e-05,1.78936]
[1779977962148,54.94,73403.42,0.0,0.0106,1e-05,1.78303]
[1779977965953,54.94,73409.19,0.0,0.01065,1e-05,1.78976]
[1779977966022,54.94,73410.79,0.0,0.01066,1e-05,1.79158]
[1779977971710,54.93,73405.32,0.0,0.0106,1e-05,1.78157]
[1779977974730,54.92,73422.62,0.0,0.01073,1e-05,1.80127]
[1779977976763,54.91,73443.17,0.0,0.01089,1e-05,1.82548]
[1779977981799,54.9,73436.04,0.0,0.01081,1e-05,1.81405]
[1779977986827,54.9,73431.38,0.0,0.01077,1e-05,1.80838]
[1779977990853,54.9,73419.88,0.0,0.01068,1e-05,1.79445]
[1779977993875,54.9,73396.56,0.0,0.01049,1e-05,1.76646]
[1779977997911,54.9,73375.15,0.0,0.01032,1e-05,1.74107]
[1779978000949,54.9,73356.89,0.0,0.01018,1e-05,1.71964]
[1779978005982,54.9,73365.37,0.0,0.01025,1e-05,1.72957]
[1779978011017,54.9,73355.76,0.0,0.01017,1e-05,1.71833]
[1779978016081,54.9,73351.82,0.0,0.01014,1e-05,1.71373]
[1779978018068,54.9,73332.39,0.0,0.00999,1e-05,1.69123]
[1779978023112,54.9,73338.28,0.0,0.01004,1e-05,1.69803]
[1779978025126,54.9,73325.34,0.0,0.00994,1e-05,1.68313]
[1779978026135,54.9,73311.77,0.0,0.00984,1e-05,1.66761]
[1779978028142,54.9,73296.54,0.0,0.00972,1e-05,1.65034]
[1779978029153,54.9,73283.25,0.0,0.00962,1e-05,1.63538]
[1779978031175,54.9,73267.5,0.0,0.0095,1e-05,1.61644]
[1779978036200,54.9,73256.21,0.0,0.00942,1e-05,1.60394]
[1779978041235,54.9,73264.78,0.0,0.00948,1e-05,1.61342]
[1779978044167,54.9,73257.69,0.0,0.00943,1e-05,1.60557]
[1779978044282,54.9,73260.11,0.0,0.00945,1e-05,1.60825]
[1779978045303,54.9,73239.93,0.0,0.0093,1e-05,1.58605]
[1779978046291,54.9,73254.72,0.0,0.00941,1e-05,1.6023]
[1779978047311,54.9,73268.74,0.0,0.00951,1e-05,1.61782]
[1779978049312,54.9,73264.86,0.0,0.00948,1e-05,1.61351]
[1779978049357,54.9,73249.74,0.0,0.00937,1e-05,1.59681]
[1779978053373,54.9,73221.38,0.0,0.00917,1e-05,1.56586]
[1779978054388,54.9,73208.06,0.0,0.00907,1e-05,1.55149]
[1779978056373,54.9,73180.54,0.0,0.00888,1e-05,1.52214]
[1779978061408,54.9,73182.63,0.0,0.0089,1e-05,1.52435]
[1779978063499,54.9,73201.24,0.0,0.00903,1e-05,1.54417]
[1779978069469,54.9,73214.8,0.0,0.00912,1e-05,1.55875]
[1779978073498,54.9,73201.71,0.0,0.00903,1e-05,1.54468]
[1779978076522,54.9,73183.87,0.0,0.0089,1e-05,1.52567]
[1779978081553,54.9,73190.17,0.0,0.00895,1e-05,1.53236]
[1779978086592,54.9,73182.18,0.0,0.00889,1e-05,1.52388]
[1779978088603,54.9,73195.03,0.0,0.00898,1e-05,1.53754]
[1779978093638,54.9,73208.81,0.0,0.00907,1e-05,1.55098]
[1779978098675,54.9,73209.83,0.0,0.00908,1e-05,1.55207]
[1779978103711,54.9,73215.75,0.0,0.00912,1e-05,1.55845]
[1779978106733,54.9,73203.75,0.0,0.00904,1e-05,1.54555]
[1779978108575,54.9,73187.21,0.0,0.00892,1e-05,1.52791]
[1779978112786,54.9,73199.41,0.0,0.00901,1e-05,1.5409]
[1779978113793,54.9,73179.07,0.0,0.00886,1e-05,1.51929]
[1779978118826,54.9,73167.43,0.0,0.00878,1e-05,1.50703]
[1779978120225,54.9,73167.43,0.0,0.00878,1e-05,1.50703]
[1779978120271,54.9,73149.48,0.0,0.00866,1e-05,1.48828]
[1779978123299,54.9,73142.27,0.0,0.00861,1e-05,1.4808]
[1779978123317,54.9,73131.68,0.0,0.00854,1e-05,1.46987]
[1779978127892,54.9,73118.89,0.0,0.00846,1e-05,1.45676]
[1779978130602,54.9,73115.25,0.0,0.00843,1e-05,1.45305]
[1779978130625,54.9,73108.96,0.0,0.00839,1e-05,1.44665]
[1779978133080,54.9,73115.04,0.0,0.00843,1e-05,1.45283]
[1779978133179,54.9,73112.02,0.0,0.00841,1e-05,1.44976]
[1779978137422,54.9,73124.92,0.0,0.0085,1e-05,1.46293]
[1779978140983,54.9,73104.33,0.0,0.00836,1e-05,1.44195]
[1779978146024,54.9,73117.79,0.0,0.00845,1e-05,1.45564]
[1779978150063,54.9,73098.73,0.0,0.00832,1e-05,1.43629]
[1779978151059,54.9,73085.92,0.0,0.00823,1e-05,1.42216]
[1779978156093,54.9,73094.67,0.0,0.00829,1e-05,1.43095]
[1779978159112,54.9,73078.09,0.0,0.00818,1e-05,1.41433]
[1779978165167,54.9,73063.94,0.0,0.00809,1e-05,1.40028]
[1779978170215,54.9,73047.45,0.0,0.00799,1e-05,1.38405]
[1779978173230,54.9,73059.61,0.0,0.00807,1e-05,1.396]
[1779978174264,54.9,73072.92,0.0,0.00815,1e-05,1.40919]
[1779978179268,54.9,73065.11,0.0,0.0081,1e-05,1.40144]
[1779978181680,54.9,73062.79,0.0,0.00809,1e-05,1.39914]
[1779978185317,54.9,73048.62,0.0,0.008,1e-05,1.3852]
[1779978190350,54.9,73037.58,0.0,0.00793,1e-05,1.37441]
[1779978194380,54.9,73049.34,0.0,0.008,1e-05,1.3859]
[1779978197400,54.9,73064.23,0.0,0.0081,1e-05,1.40057]
[1779978202434,54.9,73076.84,0.0,0.00818,1e-05,1.41309]
[1779978207471,54.9,73080.11,0.0,0.0082,1e-05,1.41635]
[1779978209483,54.9,73053.69,0.0,0.00803,1e-05,1.39017]
[1779978211522,54.9,73043.48,0.0,0.00796,1e-05,1.37895]
[1779978212521,54.9,73022.09,0.0,0.00782,1e-05,1.35818]
[1779978213534,54.9,73009.8,0.0,0.00775,1e-05,1.34637]
[1779978215542,54.9,72996.06,0.0,0.00766,1e-05,1.33325]
[1779978219568,54.9,72979.03,0.0,0.00756,1e-05,1.31715]
[1779978220578,54.9,72967.05,0.0,0.00749,1e-05,1.30592]
[1779978223597,54.9,72955.29,0.0,0.00742,1e-05,1.29496]
[1779978228636,54.9,72947.68,0.0,0.00737,1e-05,1.28792]
[1779978233675,54.9,72959.66,0.0,0.00744,1e-05,1.29903]
[1779978236695,54.9,72947.11,0.0,0.00737,1e-05,1.28739]
[1779978237380,54.9,72947.11,0.0,0.00737,1e-05,1.28739]
[1779978237703,54.9,72930.65,0.0,0.00727,1e-05,1.27226]
[1779978238707,54.9,72905.8,0.0,0.00713,1e-05,1.2497]
[1779978239734,54.9,72893.59,0.0,0.00706,1e-05,1.23873]
[1779978243790,54.9,72919.84,0.0,0.00721,1e-05,1.26241]
[1779978245606,54.9,72925.17,0.0,0.00724,1e-05,1.26726]
[1779978245807,54.9,72922.15,0.0,0.00722,1e-05,1.26451]
[1779978250854,54.9,72931.0,0.0,0.00728,1e-05,1.27258]
[1779978251864,54.9,72943.5,0.0,0.00735,1e-05,1.28406]
[1779978256897,54.9,72941.77,0.0,0.00734,1e-05,1.28247]
[1779978261933,54.9,72931.78,0.0,0.00728,1e-05,1.2733]
[1779978266968,54.9,72937.58,0.0,0.00731,1e-05,1.27861]
[1779978272016,54.9,72941.92,0.0,0.00733,1e-05,1.28145]
[1779978274022,54.9,72925.13,0.0,0.00724,1e-05,1.26608]
[1779978279882,54.9,72928.16,0.0,0.00725,1e-05,1.26884]
[1779978285116,54.9,72929.76,0.0,0.00726,1e-05,1.2703]
[1779978290141,54.9,72931.6,0.0,0.00727,1e-05,1.27199]
[1779978295178,54.9,72932.23,0.0,0.00728,1e-05,1.27256]
[1779978298757,54.9,72933.13,0.0,0.00728,1e-05,1.27339]
[1779978298839,54.9,72933.28,0.0,0.00728,1e-05,1.27352]
[1779978301817,54.9,72939.52,0.0,0.00732,1e-05,1.27925]
[1779978301918,54.9,72921.38,0.0,0.00721,1e-05,1.26267]
[1779978305254,54.9,72940.92,0.0,0.00733,1e-05,1.28053]
[1779978310289,54.9,72945.61,0.0,0.00736,1e-05,1.28485]
[1779978313309,54.9,72930.15,0.0,0.00726,1e-05,1.27066]
[1779978315333,54.9,72915.58,0.0,0.00718,1e-05,1.2574]
[1779978320362,54.9,72905.17,0.0,0.00712,1e-05,1.248]
[1779978325411,54.9,72897.76,0.0,0.00708,1e-05,1.24134]
[1779978326007,54.9,72897.76,0.0,0.00708,1e-05,1.24134]
[1779978326411,54.9,72910.46,0.0,0.00715,1e-05,1.25277]
[1779978327418,54.9,72924.57,0.0,0.00723,1e-05,1.26557]
[1779978329306,54.9,72924.07,0.0,0.00723,1e-05,1.26511]
[1779978329431,54.9,72922.61,0.0,0.00722,1e-05,1.26379]
[1779978334435,54.9,72927.29,0.0,0.00724,1e-05,1.26691]
[1779978334478,54.9,72935.23,0.0,0.00729,1e-05,1.27416]
[1779978336485,54.9,72957.5,0.0,0.00742,1e-05,1.2947]
[1779978340905,54.9,72963.56,0.0,0.00745,1e-05,1.30033]
[1779978340940,54.9,72959.19,0.0,0.00743,1e-05,1.29626]
[1779978346552,54.9,72964.08,0.0,0.00746,1e-05,1.30081]
[1779978351589,54.9,72964.0,0.0,0.00746,1e-05,1.30074]
[1779978355625,54.9,72978.33,0.0,0.00754,1e-05,1.31414]
[1779978357633,54.9,72991.8,0.0,0.00762,1e-05,1.32685]
[1779978362719,54.9,72986.21,0.0,0.00759,1e-05,1.32156]
[1779978367771,54.9,72982.33,0.0,0.00757,1e-05,1.31791]
[1779978371798,54.9,72969.05,0.0,0.00749,1e-05,1.30545]
[1779978376834,54.9,72974.9,0.0,0.00752,1e-05,1.31093]
[1779978381868,54.9,72986.35,0.0,0.00759,1e-05,1.3217]
[1779978386903,54.9,72980.29,0.0,0.00755,1e-05,1.31599]
[1779978390931,54.9,72992.38,0.0,0.00763,1e-05,1.3274]
[1779978395968,54.9,73006.23,0.0,0.00771,1e-05,1.33938]
[1779978401003,54.9,73010.82,0.0,0.00773,1e-05,1.34377]
[1779978406041,54.9,73001.75,0.0,0.00768,1e-05,1.33511]
[1779978407060,54.9,72988.24,0.0,0.0076,1e-05,1.3223]
[1779978412084,54.9,72985.41,0.0,0.00758,1e-05,1.31963]
[1779978414096,54.9,72969.27,0.0,0.00748,1e-05,1.30449]
[1779978419134,54.9,72965.69,0.0,0.00746,1e-05,1.30115]
[1779978422177,54.9,72947.11,0.0,0.00735,1e-05,1.28393]
[1779978424190,54.9,72923.77,0.0,0.00722,1e-05,1.26256]
[1779978429238,54.9,72927.99,0.0,0.00724,1e-05,1.2664]
[1779978434272,54.9,72932.38,0.0,0.00727,1e-05,1.27041]
[1779978439307,54.9,72931.31,0.0,0.00726,1e-05,1.26943]
[1779978442329,54.9,72944.32,0.0,0.00733,1e-05,1.28136]
[1779978447365,54.9,72951.78,0.0,0.00738,1e-05,1.28824]
[1779978452412,54.9,72952.63,0.0,0.00738,1e-05,1.28787]
[1779978457436,54.9,72941.85,0.0,0.00731,1e-05,1.27794]
[1779978460790,54.9,72942.7,0.0,0.00732,1e-05,1.27872]
[1779978460794,54.9,72907.9,0.0,0.00712,1e-05,1.24707]
[1779978462475,54.9,72890.58,0.0,0.00702,1e-05,1.23156]
[1779978464763,54.9,72891.22,0.0,0.00702,1e-05,1.23213]
[1779978464820,54.9,72903.37,0.0,0.00709,1e-05,1.243]
[1779978469525,54.9,72916.38,0.0,0.00717,1e-05,1.25472]
[1779978472543,54.9,72929.6,0.0,0.00724,1e-05,1.26673]
[1779978477580,54.9,72933.39,0.0,0.00726,1e-05,1.27019]
[1779978481623,54.9,72920.22,0.0,0.00719,1e-05,1.2582]
[1779978484630,54.9,72908.3,0.0,0.00712,1e-05,1.24743]
[1779978489667,54.9,72911.84,0.0,0.00714,1e-05,1.25062]
[1779978490680,54.9,72899.75,0.0,0.00707,1e-05,1.23975]
[1779978495715,54.9,72881.31,0.0,0.00697,1e-05,1.22332]
[1779978500751,54.9,72877.37,0.0,0.00695,1e-05,1.21984]
[1779978503710,54.9,72870.33,0.0,0.00691,1e-05,1.21363]
[1779978503801,54.9,72831.85,0.0,0.00669,1e-05,1.18014]
[1779978505802,54.9,72812.07,0.0,0.00659,1e-05,1.16323]
[1779978507353,54.9,72819.64,0.0,0.00663,1e-05,1.16968]
[1779978507817,54.9,72819.06,0.0,0.00663,1e-05,1.16918]
[1779978508818,54.9,72804.62,0.0,0.00655,1e-05,1.15691]
[1779978513858,54.9,72792.9,0.0,0.00648,1e-05,1.14596]
[1779978518891,54.9,72798.22,0.0,0.00651,1e-05,1.15044]
[1779978519896,54.9,72785.01,0.0,0.00644,1e-05,1.13935]
[1779978521910,54.9,72807.38,0.0,0.00656,1e-05,1.15818]
[1779978526946,54.9,72803.89,0.0,0.00654,1e-05,1.15522]
[1779978530973,54.9,72788.66,0.0,0.00646,1e-05,1.14241]
[1779978536032,54.9,72794.21,0.0,0.00649,1e-05,1.14706]
[1779978541066,54.9,72802.1,0.0,0.00653,1e-05,1.15371]
[1779978542177,54.9,72802.1,0.0,0.00653,1e-05,1.15371]
[1779978542268,54.9,72825.08,0.0,0.00665,1e-05,1.17325]
[1779978544104,54.9,72843.48,0.0,0.00675,1e-05,1.18909]
[1779978547066,54.9,72848.59,0.0,0.00678,1e-05,1.19352]
[1779978547124,54.9,72831.02,0.0,0.00668,1e-05,1.17834]
[1779978552141,54.9,72837.95,0.0,0.00672,1e-05,1.18431]
[1779978555163,54.9,72855.65,0.0,0.00682,1e-05,1.19966]
[1779978558185,54.9,72872.45,0.0,0.00691,1e-05,1.21439]
[1779978562213,54.9,72884.54,0.0,0.00698,1e-05,1.22507]
[1779978567248,54.9,72888.13,0.0,0.007,1e-05,1.22826]
[1779978570199,54.9,72887.09,0.0,0.00699,1e-05,1.22734]
[1779978570271,54.9,72886.06,0.0,0.00699,1e-05,1.22642]
[1779978572288,54.9,72874.87,0.0,0.00692,1e-05,1.21541]
[1779978577320,54.9,72853.05,0.0,0.0068,1e-05,1.1963]
[1779978582357,54.9,72853.27,0.0,0.0068,1e-05,1.19649]
[1779978586386,54.9,72869.56,0.0,0.00689,1e-05,1.21074]
[1779978592205,54.9,72864.06,0.0,0.00686,1e-05,1.20591]
[1779978595449,54.9,72852.14,0.0,0.00679,1e-05,1.19551]
[1779978600510,54.9,72856.03,0.0,0.00681,1e-05,1.19889]
[1779978602279,54.9,72831.09,0.0,0.00668,1e-05,1.17732]
[1779978607554,54.9,72828.57,0.0,0.00666,1e-05,1.17516]
[1779978612587,54.9,72824.54,0.0,0.00664,1e-05,1.17171]
[1779978617627,54.9,72830.14,0.0,0.00667,1e-05,1.1765]
[1779978619662,54.9,72843.26,0.0,0.00674,1e-05,1.18781]
[1779978620650,54.9,72856.27,0.0,0.00682,1e-05,1.1991]
[1779978625686,54.9,72865.87,0.0,0.00687,1e-05,1.2075]
[1779978630721,54.9,72867.33,0.0,0.00688,1e-05,1.20878]
[1779978635769,54.9,72865.67,0.0,0.00686,1e-05,1.20622]
[1779978636771,54.9,72880.03,0.0,0.00694,1e-05,1.21885]
[1779978640795,54.9,72893.8,0.0,0.00702,1e-05,1.23107]
[1779978641805,54.9,72906.56,0.0,0.00709,1e-05,1.24248]
[1779978646835,54.9,72909.64,0.0,0.00711,1e-05,1.24525]
[1779978651870,54.9,72929.85,0.0,0.00723,1e-05,1.26353]
[1779978656907,54.9,72941.08,0.0,0.00729,1e-05,1.27378]
[1779978661948,54.9,72931.68,0.0,0.00724,1e-05,1.2652]
[1779978666976,54.9,72929.0,0.0,0.00722,1e-05,1.26276]
[1779978672040,54.9,72928.86,0.0,0.00722,1e-05,1.26263]
[1779978677045,54.9,72923.87,0.0,0.00719,1e-05,1.2581]
[1779978682087,54.9,72927.03,0.0,0.00721,1e-05,1.26097]
[1779978686115,54.9,72901.36,0.0,0.00706,1e-05,1.23782]
[1779978688131,54.9,72889.55,0.0,0.00699,1e-05,1.22729]
[1779978693166,54.9,72886.88,0.0,0.00697,1e-05,1.2238]
[1779978698202,54.9,72883.63,0.0,0.00696,1e-05,1.22092]
[1779978703236,54.9,72871.83,0.0,0.00689,1e-05,1.21052]
[1779978708272,54.9,72872.33,0.0,0.00689,1e-05,1.21096]
[1779978709279,54.9,72884.12,0.0,0.00696,1e-05,1.22136]
[1779978712301,54.9,72870.31,0.0,0.00688,1e-05,1.20918]
[1779978717029,54.9,72867.37,0.0,0.00686,1e-05,1.2066]
[1779978717334,54.9,72867.82,0.0,0.00687,1e-05,1.207]
[1779978721018,54.9,72867.22,0.0,0.00686,1e-05,1.20647]
[1779978721372,54.9,72864.06,0.0,0.00685,1e-05,1.2037]
[1779978722379,54.9,72833.27,0.0,0.00668,1e-05,1.17702]
[1779978725400,54.9,72851.2,0.0,0.00678,1e-05,1.1925]
[1779978728421,54.9,72837.69,0.0,0.0067,1e-05,1.18082]
[1779978733468,54.9,72839.8,0.0,0.00671,1e-05,1.18264]
[1779978735477,54.9,72823.82,0.0,0.00663,1e-05,1.16893]
[1779978736489,54.9,72809.69,0.0,0.00655,1e-05,1.15692]
[1779978741523,54.9,72821.29,0.0,0.00661,1e-05,1.16677]
[1779978746558,54.9,72818.83,0.0,0.0066,1e-05,1.16468]
[1779978751592,54.9,72819.07,0.0,0.0066,1e-05,1.16381]
[1779978755628,54.9,72831.56,0.0,0.00666,1e-05,1.17447]
[1779978760665,54.9,72839.61,0.0,0.00671,1e-05,1.18139]
[1779978765696,54.9,72829.56,0.0,0.00665,1e-05,1.17276]
[1779978767710,54.9,72813.08,0.0,0.00656,1e-05,1.15872]
[1779978771738,54.9,72826.85,0.0,0.00664,1e-05,1.17044]
[1779978776774,54.9,72832.25,0.0,0.00667,1e-05,1.17506]
[1779978781810,54.9,72819.12,0.0,0.0066,1e-05,1.16385]
[1779978786846,54.9,72812.7,0.0,0.00656,1e-05,1.1584]
[1779978791878,54.9,72815.27,0.0,0.00658,1e-05,1.16058]
[1779978794931,54.9,72838.42,0.0,0.0067,1e-05,1.18036]
[1779978795921,54.9,72857.58,0.0,0.0068,1e-05,1.19695]
[1779978798932,54.9,72844.8,0.0,0.00673,1e-05,1.18587]
[1779978802962,54.9,72860.86,0.0,0.00682,1e-05,1.19981]
[1779978807996,54.9,72860.36,0.0,0.00682,1e-05,1.19937]
[1779978813147,54.9,72870.6,0.0,0.00687,1e-05,1.20722]
[1779978814095,54.9,72893.92,0.0,0.007,1e-05,1.22782]
[1779978817115,54.9,72926.69,0.0,0.00719,1e-05,1.25724]
[1779978822150,54.9,72924.66,0.0,0.00718,1e-05,1.2554]
[1779978825171,54.9,72910.24,0.0,0.00709,1e-05,1.2424]
[1779978829202,54.9,72926.25,0.0,0.00719,1e-05,1.25684]
[1779978834250,54.9,72912.29,0.0,0.00711,1e-05,1.24424]
[1779978839286,54.9,72924.23,0.0,0.00717,1e-05,1.25501]
[1779978844321,54.9,72919.28,0.0,0.00715,1e-05,1.25054]
[1779978846339,54.9,72903.32,0.0,0.00705,1e-05,1.2362]
[1779978848356,54.9,72888.75,0.0,0.00697,1e-05,1.22323]
[1779978852381,54.9,72876.03,0.0,0.0069,1e-05,1.21199]
[1779978856408,54.9,72863.25,0.0,0.00683,1e-05,1.20079]
[1779978861449,54.9,72856.22,0.0,0.00679,1e-05,1.19467]
[1779978866485,54.9,72857.02,0.0,0.0068,1e-05,1.19537]
[1779978871521,54.9,72859.72,0.0,0.0068,1e-05,1.19662]
[1779978876554,54.9,72865.94,0.0,0.00684,1e-05,1.20204]
[1779978881589,54.9,72861.25,0.0,0.00681,1e-05,1.19795]
[1779978886624,54.9,72862.12,0.0,0.00682,1e-05,1.19871]
[1779978891669,54.9,72862.5,0.0,0.00682,1e-05,1.19904]
[1779978895701,54.9,72844.15,0.0,0.00672,1e-05,1.18312]
[1779978899726,54.9,72827.12,0.0,0.00663,1e-05,1.16851]
[1779978903769,54.9,72797.45,0.0,0.00647,1e-05,1.14341]
[1779978907795,54.9,72811.86,0.0,0.00655,1e-05,1.15554]
[1779978912832,54.9,72808.89,0.0,0.00653,1e-05,1.15303]
[1779978913837,54.9,72796.63,0.0,0.00647,1e-05,1.14272]
[1779978916857,54.9,72779.8,0.0,0.00638,1e-05,1.12868]
[1779978921892,54.9,72788.33,0.0,0.00642,1e-05,1.13578]
[1779978926940,54.9,72811.09,0.0,0.00654,1e-05,1.15489]
[1779978931972,54.9,72816.68,0.0,0.00657,1e-05,1.15855]
[1779978934776,54.9,72838.21,0.0,0.00668,1e-05,1.17692]
[1779978937005,54.9,72854.73,0.0,0.00677,1e-05,1.19118]
[1779978942057,54.9,72856.81,0.0,0.00678,1e-05,1.19299]
[1779978947089,54.9,72853.78,0.0,0.00677,1e-05,1.19036]
[1779978952125,54.9,72852.94,0.0,0.00676,1e-05,1.18963]
[1779978957160,54.9,72855.32,0.0,0.00677,1e-05,1.1917]
[1779978962199,54.9,72852.54,0.0,0.00676,1e-05,1.18929]
[1779978963317,54.9,72838.16,0.0,0.00668,1e-05,1.17688]
[1779978965247,54.9,72822.71,0.0,0.0066,1e-05,1.16367]
[1779978970270,54.9,72811.91,0.0,0.00654,1e-05,1.15451]
[1779978975309,54.9,72805.24,0.0,0.0065,1e-05,1.14889]
[1779978980343,54.9,72799.25,0.0,0.00647,1e-05,1.14385]
[1779978984379,54.9,72784.75,0.0,0.0064,1e-05,1.13174]
[1779978986390,54.9,72772.25,0.0,0.00633,1e-05,1.12139]
[1779978989413,54.9,72757.28,0.0,0.00626,1e-05,1.10909]
[1779978992433,54.9,72773.19,0.0,0.00633,1e-05,1.12111]
[1779978996462,54.9,72785.27,0.0,0.00639,1e-05,1.13112]
[1779979001501,54.9,72786.51,0.0,0.0064,1e-05,1.13215]
[1779979005545,54.9,72800.84,0.0,0.00648,1e-05,1.14412]
[1779979010580,54.9,72809.17,0.0,0.00652,1e-05,1.15113]
[1779979015623,54.9,72813.63,0.0,0.00654,1e-05,1.1549]
[1779979018638,54.9,72826.1,0.0,0.00661,1e-05,1.16548]
[1779979023672,54.9,72825.13,0.0,0.0066,1e-05,1.16466]
[1779979024680,54.9,72836.89,0.0,0.00667,1e-05,1.17471]
[1779979029714,54.9,72838.63,0.0,0.00668,1e-05,1.1762]
[1779979033750,54.9,72863.05,0.0,0.00681,1e-05,1.19732]
[1779979038777,54.9,72858.43,0.0,0.00679,1e-05,1.1933]
[1779979039788,54.9,72841.84,0.0,0.00669,1e-05,1.17896]
[1779979044827,54.9,72838.56,0.0,0.00668,1e-05,1.17614]
[1779979049859,54.9,72839.61,0.0,0.00668,1e-05,1.17704]
[1779979054893,54.9,72841.18,0.0,0.00669,1e-05,1.1773]
[1779979059932,54.9,72847.29,0.0,0.00672,1e-05,1.18256]
[1779979064965,54.9,72845.84,0.0,0.00671,1e-05,1.18131]
[1779979066979,54.9,72858.56,0.0,0.00678,1e-05,1.19232]
[1779979068993,54.9,72870.68,0.0,0.00685,1e-05,1.20288]
[1779979072017,54.9,72859.04,0.0,0.00678,1e-05,1.19273]
[1779979077052,54.9,72861.54,0.0,0.0068,1e-05,1.19491]
[1779979081101,54.9,72848.95,0.0,0.00673,1e-05,1.184]
[1779979083095,54.9,72835.75,0.0,0.00666,1e-05,1.17265]
[1779979088131,54.9,72837.78,0.0,0.00667,1e-05,1.17439]
[1779979093167,54.9,72823.24,0.0,0.00659,1e-05,1.16197]
[1779979098201,54.9,72814.08,0.0,0.00654,1e-05,1.15421]
[1779979103235,54.9,72811.57,0.0,0.00653,1e-05,1.15209]
[1779979108285,54.9,72807.94,0.0,0.00651,1e-05,1.14903]
[1779979110294,54.9,72784.89,0.0,0.00639,1e-05,1.12975]
[1779979116171,54.9,72786.44,0.0,0.00639,1e-05,1.12998]
[1779979120363,54.9,72800.11,0.0,0.00646,1e-05,1.14139]
[1779979125405,54.9,72795.48,0.0,0.00644,1e-05,1.13751]
[1779979129432,54.9,72808.22,0.0,0.0065,1e-05,1.1482]
[1779979134472,54.9,72812.62,0.0,0.00653,1e-05,1.1519]
[1779979137494,54.9,72827.12,0.0,0.0066,1e-05,1.1642]
[1779979142539,54.9,72852.83,0.0,0.00674,1e-05,1.18626]
[1779979143548,54.9,72864.88,0.0,0.00681,1e-05,1.19671]
[1779979148582,54.9,72867.94,0.0,0.00683,1e-05,1.19938]
[1779979153616,54.9,72859.11,0.0,0.00678,1e-05,1.1917]
[1779979158651,54.9,72854.7,0.0,0.00675,1e-05,1.18788]
[1779979163687,54.9,72845.86,0.0,0.0067,1e-05,1.18024]
[1779979166707,54.9,72828.01,0.0,0.00661,1e-05,1.16495]
[1779979171743,54.9,72832.38,0.0,0.00663,1e-05,1.1676]
[1779979176778,54.9,72816.25,0.0,0.00654,1e-05,1.1539]
[1779979181814,54.9,72819.41,0.0,0.00656,1e-05,1.15657]
[1779979186849,54.9,72824.12,0.0,0.00658,1e-05,1.16057]
[1779979191885,54.9,72826.64,0.0,0.00659,1e-05,1.16271]
[1779979195914,54.9,72813.69,0.0,0.00653,1e-05,1.15174]
[1779979196920,54.9,72798.38,0.0,0.00644,1e-05,1.13888]
[1779979201956,54.9,72797.86,0.0,0.00644,1e-05,1.13844]
[1779979205984,54.9,72785.16,0.0,0.00638,1e-05,1.12787]
[1779979211018,54.9,72779.0,0.0,0.00634,1e-05,1.12277]
[1779979216055,54.9,72788.09,0.0,0.00639,1e-05,1.1303]
[1779979220108,54.9,72807.78,0.0,0.00649,1e-05,1.14676]
[1779979221099,54.9,72823.77,0.0,0.00658,1e-05,1.16027]
[1779979226138,54.9,72822.72,0.0,0.00657,1e-05,1.15938]
[1779979230168,54.9,72835.61,0.0,0.00664,1e-05,1.17036]
[1779979232182,54.9,72852.49,0.0,0.00673,1e-05,1.18378]
[1779979233190,54.9,72864.69,0.0,0.0068,1e-05,1.19435]
[1779979238228,54.9,72872.57,0.0,0.00684,1e-05,1.20122]
[1779979242259,54.9,72889.16,0.0,0.00693,1e-05,1.21579]
[1779979247293,54.9,72901.44,0.0,0.007,1e-05,1.22667]
[1779979249326,54.9,72921.88,0.0,0.00712,1e-05,1.24495]
[1779979251335,54.9,72908.69,0.0,0.00704,1e-05,1.23313]
[1779979256360,54.9,72903.41,0.0,0.00701,1e-05,1.22842]
[1779979261399,54.9,72905.63,0.0,0.00702,1e-05,1.2304]
[1779979267331,54.9,72894.11,0.0,0.00696,1e-05,1.22017]
[1779979269059,54.9,72894.11,0.0,0.00696,1e-05,1.22017]
[1779979269067,54.9,72887.6,0.0,0.00692,1e-05,1.21441]
[1779979272484,55.1,72873.11,0.0,0.00701,1e-05,1.22854]
[1779979277521,55.25,72876.38,0.0,0.00717,1e-05,1.25215]
[1779979282554,55.41,72868.01,0.0,0.00727,1e-05,1.26778]
[1779979287592,55.57,72866.89,0.0,0.0074,1e-05,1.2884]
[1779979292624,55.73,72876.75,0.0,0.00761,1e-05,1.31991]
[1779979297659,55.83,72883.42,0.0,0.00774,1e-05,1.34012]
[1779979301708,55.94,72867.12,0.0,0.00775,1e-05,1.3409]
[1779979304725,55.99,72855.24,0.0,0.00772,1e-05,1.33638]
[1779979306737,56.04,72841.2,0.0,0.00768,1e-05,1.3297]
[1779979307745,56.06,72822.15,0.0,0.00759,1e-05,1.31536]
[1779979308751,56.12,72808.95,0.0,0.00756,1e-05,1.31143]
[1779979313836,56.36,72813.52,0.0,0.00781,1e-05,1.34923]
[1779979318878,56.51,72800.7,0.0,0.00788,1e-05,1.35987]
[1779979323918,56.6,72796.71,0.0,0.00794,1e-05,1.36902]
[1779979328953,56.67,72799.38,0.0,0.00802,1e-05,1.38145]
[1779979329961,56.67,72811.21,0.0,0.0081,1e-05,1.39297]
[1779979334997,56.68,72807.18,0.0,0.00808,1e-05,1.39018]
[1779979340034,56.69,72811.28,0.0,0.00811,1e-05,1.39519]
[1779979345070,56.7,72808.45,0.0,0.0081,1e-05,1.39352]
[1779979348450,56.7,72798.58,0.0,0.00804,1e-05,1.38451]
[1779979349106,56.72,72767.13,0.0,0.00787,1e-05,1.35768]
[1779979350126,56.72,72754.72,0.0,0.0078,1e-05,1.34608]
[1779979353737,56.82,72759.41,0.0,0.00792,1e-05,1.36411]
[1779979354139,56.82,72759.11,0.0,0.00791,1e-05,1.36383]
[1779979359174,56.82,72756.48,0.0,0.0079,1e-05,1.36135]
[1779979364210,56.82,72735.03,0.0,0.00777,1e-05,1.34133]
[1779979368238,56.82,72752.31,0.0,0.00787,1e-05,1.35744]
[1779979373282,56.82,72750.87,0.0,0.00786,1e-05,1.35609]
[1779979377310,56.82,72767.58,0.0,0.00797,1e-05,1.37181]
[1779979382345,56.82,72746.14,0.0,0.00784,1e-05,1.35167]
[1779979385373,56.82,72729.64,0.0,0.00774,1e-05,1.33633]
[1779979390418,56.82,72744.52,0.0,0.00783,1e-05,1.35016]
[1779979392420,56.82,72729.13,0.0,0.00773,1e-05,1.33586]
[1779979394436,56.82,72742.35,0.0,0.00781,1e-05,1.34813]
[1779979399498,56.82,72741.81,0.0,0.00781,1e-05,1.34763]
[1779979404509,56.82,72750.86,0.0,0.00786,1e-05,1.35608]
[1779979409541,56.82,72753.21,0.0,0.00788,1e-05,1.35828]
[1779979414576,56.82,72748.65,0.0,0.00784,1e-05,1.35281]
[1779979416619,56.82,72764.87,0.0,0.00794,1e-05,1.36804]
[1779979421648,56.82,72765.89,0.0,0.00795,1e-05,1.369]
[1779979426686,56.82,72770.56,0.0,0.00798,1e-05,1.37342]
[1779979431718,56.82,72769.57,0.0,0.00797,1e-05,1.37248]
[1779979436754,56.82,72774.33,0.0,0.008,1e-05,1.37699]
[1779979441792,56.82,72775.32,0.0,0.00801,1e-05,1.37793]
[1779979446833,56.82,72761.68,0.0,0.00792,1e-05,1.36504]
[1779979451870,56.82,72753.67,0.0,0.00787,1e-05,1.35751]
[1779979456909,56.82,72760.61,0.0,0.00792,1e-05,1.36403]
[1779979461943,56.82,72758.93,0.0,0.00791,1e-05,1.36245]
[1779979466974,56.82,72759.32,0.0,0.00791,1e-05,1.36282]
[1779979469996,56.82,72746.43,0.0,0.00783,1e-05,1.35074]
[1779979471801,56.82,72746.43,0.0,0.00783,1e-05,1.35074]
[1779979472020,56.82,72742.12,0.0,0.0078,1e-05,1.34552]
[1779979473018,56.82,72727.56,0.0,0.00771,1e-05,1.33203]
[1779979476961,56.82,72717.46,0.0,0.00765,1e-05,1.32274]
[1779979477069,56.82,72714.7,0.0,0.00763,1e-05,1.3202]
[1779979478073,56.82,72699.82,0.0,0.00755,1e-05,1.30663]
[1779979483103,56.82,72699.6,0.0,0.00755,1e-05,1.30643]
[1779979485135,56.82,72715.05,0.0,0.00764,1e-05,1.32052]
[1779979490153,56.82,72719.16,0.0,0.00766,1e-05,1.3243]
[1779979493753,56.82,72720.47,0.0,0.00767,1e-05,1.3255]
[1779979493854,56.82,72735.09,0.0,0.00776,1e-05,1.33899]
[1779979495185,56.82,72753.39,0.0,0.00787,1e-05,1.35604]
[1779979498033,56.82,72758.02,0.0,0.00789,1e-05,1.36039]
[1779979498207,56.82,72755.81,0.0,0.00788,1e-05,1.35831]
[1779979503247,56.82,72756.74,0.0,0.00789,1e-05,1.35919]
[1779979508283,56.82,72757.86,0.0,0.00789,1e-05,1.36024]
[1779979513327,56.82,72755.83,0.0,0.00788,1e-05,1.35833]
[1779979517350,56.82,72767.96,0.0,0.00795,1e-05,1.36975]
[1779979522384,56.82,72785.47,0.0,0.00806,1e-05,1.38636]
[1779979524400,56.82,72770.53,0.0,0.00797,1e-05,1.37217]
[1779979525407,56.82,72756.2,0.0,0.00788,1e-05,1.35868]
[1779979530445,56.82,72756.34,0.0,0.00788,1e-05,1.35881]
[1779979534479,56.82,72747.48,0.0,0.00782,1e-05,1.34932]
[1779979538509,56.82,72726.89,0.0,0.0077,1e-05,1.33022]
[1779979540793,56.82,72726.89,0.0,0.0077,1e-05,1.33022]
[1779979540808,56.82,72699.19,0.0,0.00754,1e-05,1.30488]
[1779979543205,56.82,72689.54,0.0,0.00748,1e-05,1.29615]
[1779979543539,56.82,72689.54,0.0,0.00748,1e-05,1.29615]
[1779979548585,56.82,72703.31,0.0,0.00756,1e-05,1.30863]
[1779979551604,56.82,72716.36,0.0,0.00764,1e-05,1.32054]
[1779979553618,56.82,72728.75,0.0,0.00771,1e-05,1.33194]
[1779979558650,56.82,72739.54,0.0,0.00778,1e-05,1.34193]
[1779979563686,56.82,72741.47,0.0,0.00779,1e-05,1.34372]
[1779979568748,56.82,72740.44,0.0,0.00778,1e-05,1.34277]
[1779979573786,56.82,72722.32,0.0,0.00767,1e-05,1.32602]
[1779979578821,56.82,72724.73,0.0,0.00769,1e-05,1.32823]
[1779979581841,56.82,72743.02,0.0,0.0078,1e-05,1.34516]
[1779979586877,56.82,72749.4,0.0,0.00784,1e-05,1.35111]
[1779979590920,56.82,72762.92,0.0,0.00792,1e-05,1.36378]
[1779979595952,56.82,72760.83,0.0,0.0079,1e-05,1.36061]
[1779979599981,56.82,72739.02,0.0,0.00777,1e-05,1.34025]
[1779979601030,56.82,72697.28,0.0,0.00752,1e-05,1.30198]
[1779979601240,56.82,72697.28,0.0,0.00752,1e-05,1.30198]
[1779979602075,56.82,72667.73,0.0,0.00735,1e-05,1.27543]
[1779979603056,56.82,72604.84,0.0,0.007,1e-05,1.2204]
[1779979606090,56.82,72651.21,0.0,0.00726,1e-05,1.26078]
[1779979608859,56.82,72651.05,0.0,0.00725,1e-05,1.26064]
[1779979609116,56.82,72660.6,0.0,0.00731,1e-05,1.26909]
[1779979611122,56.82,72646.81,0.0,0.00723,1e-05,1.2569]
[1779979614158,56.82,72629.17,0.0,0.00713,1e-05,1.24145]
[1779979619193,56.82,72625.72,0.0,0.00711,1e-05,1.23845]
[1779979621221,56.82,72637.63,0.0,0.00718,1e-05,1.24884]
[1779979626247,56.82,72642.2,0.0,0.0072,1e-05,1.25285]
[1779979631284,56.82,72642.84,0.0,0.00721,1e-05,1.25341]
[1779979635364,56.82,72626.09,0.0,0.00711,1e-05,1.23877]
[1779979637333,56.82,72610.45,0.0,0.00703,1e-05,1.22523]
[1779979640237,56.82,72635.06,0.0,0.00716,1e-05,1.2466]
[1779979645459,56.82,72643.21,0.0,0.00721,1e-05,1.25374]
[1779979646964,56.82,72643.21,0.0,0.00721,1e-05,1.25374]
[1779979647034,56.82,72655.1,0.0,0.00728,1e-05,1.26422]
[1779979648482,56.82,72670.13,0.0,0.00736,1e-05,1.27757]
[1779979652508,56.82,72692.42,0.0,0.00748,1e-05,1.29642]
[1779979655900,56.82,72695.49,0.0,0.0075,1e-05,1.29919]
[1779979655934,56.82,72690.79,0.0,0.00748,1e-05,1.29495]
[1779979659556,56.82,72676.49,0.0,0.00739,1e-05,1.2821]
[1779979664592,56.82,72681.43,0.0,0.00742,1e-05,1.28652]
[1779979667624,56.82,72667.37,0.0,0.00734,1e-05,1.27396]
[1779979672667,56.82,72669.47,0.0,0.00735,1e-05,1.27583]
[1779979677698,56.82,72664.24,0.0,0.00732,1e-05,1.27117]
[1779979682752,56.82,72664.88,0.0,0.00733,1e-05,1.27174]
[1779979683761,56.82,72681.95,0.0,0.00742,1e-05,1.28699]
[1779979688796,56.82,72684.34,0.0,0.00744,1e-05,1.28914]
[1779979690211,56.82,72684.34,0.0,0.00744,1e-05,1.28914]
[1779979690266,56.82,72691.98,0.0,0.00748,1e-05,1.29602]
[1779979691819,56.82,72713.67,0.0,0.00761,1e-05,1.31572]
[1779979696854,56.82,72725.87,0.0,0.00768,1e-05,1.32691]
[1779979699895,56.82,72739.33,0.0,0.00776,1e-05,1.33935]
[1779979701730,56.82,72746.8,0.0,0.00781,1e-05,1.34629]
[1779979701890,56.82,72749.94,0.0,0.00782,1e-05,1.34921]
[1779979706926,56.82,72752.98,0.0,0.00784,1e-05,1.35205]
[1779979709947,56.82,72740.2,0.0,0.00777,1e-05,1.34015]
[1779979714984,56.82,72747.49,0.0,0.0078,1e-05,1.34573]
[1779979720021,56.82,72753.45,0.0,0.00784,1e-05,1.35129]
[1779979725054,56.82,72755.13,0.0,0.00785,1e-05,1.35286]
[1779979730090,56.82,72753.07,0.0,0.00784,1e-05,1.35093]
[1779979733114,56.82,72739.83,0.0,0.00776,1e-05,1.33862]
[1779979738149,56.82,72741.2,0.0,0.00777,1e-05,1.33989]
[1779979743183,56.82,72735.85,0.0,0.00773,1e-05,1.33493]
[1779979748219,56.82,72735.19,0.0,0.00773,1e-05,1.33432]
[1779979753253,56.82,72728.9,0.0,0.00769,1e-05,1.32851]
[1779979758301,56.82,72720.3,0.0,0.00764,1e-05,1.32061]
[1779979760320,56.82,72699.63,0.0,0.00752,1e-05,1.30177]
[1779979765345,56.82,72685.03,0.0,0.00744,1e-05,1.2886]
[1779979770379,56.82,72686.76,0.0,0.00745,1e-05,1.29015]
[1779979775414,56.82,72694.65,0.0,0.00748,1e-05,1.2961]
[1779979780454,56.82,72697.31,0.0,0.0075,1e-05,1.2985]
[1779979784509,56.82,72716.13,0.0,0.00761,1e-05,1.31561]
[1779979786512,56.82,72701.38,0.0,0.00752,1e-05,1.30219]
[1779979791547,56.82,72693.71,0.0,0.00748,1e-05,1.29525]
[1779979796589,56.82,72695.78,0.0,0.00749,1e-05,1.29712]
[1779979801621,56.82,72707.01,0.0,0.00756,1e-05,1.3073]
[1779979806655,56.82,72724.99,0.0,0.00766,1e-05,1.32373]
[1779979811690,56.82,72719.16,0.0,0.00763,1e-05,1.31838]
[1779979816730,56.82,72719.27,0.0,0.00763,1e-05,1.31848]
[1779979818745,56.82,72737.52,0.0,0.00774,1e-05,1.33528]
[1779979823774,56.82,72736.88,0.0,0.00773,1e-05,1.33469]
[1779979826796,56.82,72750.67,0.0,0.00782,1e-05,1.34749]
[1779979827803,56.82,72763.79,0.0,0.0079,1e-05,1.35977]
[1779979832839,56.82,72769.93,0.0,0.00793,1e-05,1.36433]
[1779979837877,56.82,72770.18,0.0,0.00793,1e-05,1.36457]
[1779979840897,56.82,72757.57,0.0,0.00785,1e-05,1.35274]
[1779979844933,56.82,72743.01,0.0,0.00776,1e-05,1.33918]
[1779979849966,56.82,72742.95,0.0,0.00776,1e-05,1.33912]
[1779979855001,56.82,72748.93,0.0,0.0078,1e-05,1.34468]
[1779979860057,56.82,72751.96,0.0,0.00782,1e-05,1.3475]
[1779979865086,56.82,72752.37,0.0,0.00782,1e-05,1.34788]
[1779979867605,56.82,72752.67,0.0,0.00782,1e-05,1.34816]
[1779979868110,56.82,72768.95,0.0,0.00792,1e-05,1.36341]
[1779979873146,56.82,72775.21,0.0,0.00796,1e-05,1.36931]
[1779979876142,56.82,72771.01,0.0,0.00793,1e-05,1.36535]
[1779979876184,56.82,72775.9,0.0,0.00796,1e-05,1.36997]
[1779979880195,56.82,72763.43,0.0,0.00789,1e-05,1.35822]
[1779979885230,56.82,72766.09,0.0,0.0079,1e-05,1.36072]
[1779979890265,56.82,72773.36,0.0,0.00795,1e-05,1.36757]
[1779979895303,56.82,72781.41,0.0,0.00799,1e-05,1.37396]
[1779979899335,56.82,72794.24,0.0,0.00807,1e-05,1.38616]
[1779979904370,56.82,72791.8,0.0,0.00805,1e-05,1.38383]
[1779979909414,56.82,72791.89,0.0,0.00805,1e-05,1.38392]
[1779979914441,56.82,72802.81,0.0,0.00812,1e-05,1.39435]
[1779979916457,56.82,72815.06,0.0,0.0082,1e-05,1.40614]
[1779979920484,56.82,72800.76,0.0,0.00811,1e-05,1.39239]
[1779979922498,56.82,72782.49,0.0,0.008,1e-05,1.37499]
[1779979927537,56.82,72778.62,0.0,0.00797,1e-05,1.37132]
[1779979930556,56.82,72793.47,0.0,0.00806,1e-05,1.38542]
[1779979935592,56.82,72803.76,0.0,0.00813,1e-05,1.39526]
[1779979940248,56.82,72808.79,0.0,0.00816,1e-05,1.4001]
[1779979940629,56.82,72821.57,0.0,0.00824,1e-05,1.41243]
[1779979941634,56.82,72838.7,0.0,0.00835,1e-05,1.4291]
[1779979943734,56.82,72836.19,0.0,0.00833,1e-05,1.42665]
[1779979944656,56.82,72836.07,0.0,0.00833,1e-05,1.42653]
[1779979948709,56.82,72824.19,0.0,0.00826,1e-05,1.41497]
[1779979950721,56.82,72809.0,0.0,0.00816,1e-05,1.4003]
[1779979955766,56.82,72800.88,0.0,0.0081,1e-05,1.39128]
[1779979960803,56.82,72801.49,0.0,0.00811,1e-05,1.39186]
[1779979965836,56.82,72810.24,0.0,0.00816,1e-05,1.40026]
[1779979968857,56.82,72822.92,0.0,0.00824,1e-05,1.4125]
[1779979972646,56.82,72835.12,0.0,0.00832,1e-05,1.42436]
[1779979977923,56.82,72844.31,0.0,0.00838,1e-05,1.43334]
[1779979982958,56.82,72847.49,0.0,0.0084,1e-05,1.43646]
[1779979987993,56.82,72844.53,0.0,0.00838,1e-05,1.43356]
[1779979993036,56.82,72852.85,0.0,0.00843,1e-05,1.44174]
[1779979995056,56.82,72839.4,0.0,0.00834,1e-05,1.42854]
[1779980000080,56.82,72826.35,0.0,0.00826,1e-05,1.41582]
[1779980005115,56.82,72829.19,0.0,0.00828,1e-05,1.41858]
[1779980010150,56.82,72826.22,0.0,0.00826,1e-05,1.4157]
[1779980015185,56.82,72825.6,0.0,0.00825,1e-05,1.41385]
[1779980020221,56.82,72838.31,0.0,0.00833,1e-05,1.42622]
[1779980022306,56.82,72862.31,0.0,0.00848,1e-05,1.44982]
[1779980022833,56.82,72862.31,0.0,0.00848,1e-05,1.44982]
[1779980023307,56.82,72862.21,0.0,0.00848,1e-05,1.44972]
[1779980024296,56.82,72893.0,0.0,0.00869,1e-05,1.48045]
[1779980029336,56.82,72894.5,0.0,0.0087,1e-05,1.48196]
[1779980030061,56.82,72894.5,0.0,0.0087,1e-05,1.48196]
[1779980030324,56.82,72892.16,0.0,0.00868,1e-05,1.4796]
[1779980035359,56.83,72889.47,0.0,0.00866,1e-05,1.47715]
[1779980040397,56.83,72871.38,0.0,0.00855,1e-05,1.45944]
[1779980045429,56.83,72867.51,0.0,0.00853,1e-05,1.45611]
[1779980050465,56.84,72868.14,0.0,0.00853,1e-05,1.45727]
[1779980055500,56.84,72866.13,0.0,0.00852,1e-05,1.45582]
[1779980060537,56.84,72873.6,0.0,0.00858,1e-05,1.46379]
[1779980065570,56.85,72867.97,0.0,0.00854,1e-05,1.45879]
[1779980070605,56.85,72868.21,0.0,0.00855,1e-05,1.45958]
[1779980075642,56.85,72871.22,0.0,0.00857,1e-05,1.46184]
[1779980080676,56.86,72867.25,0.0,0.00854,1e-05,1.45844]
[1779980085711,56.86,72867.6,0.0,0.00855,1e-05,1.45935]
[1779980087726,56.86,72850.66,0.0,0.00844,1e-05,1.44281]
[1779980092764,56.87,72839.34,0.0,0.00837,1e-05,1.43227]
[1779980093770,56.87,72853.79,0.0,0.00847,1e-05,1.44678]
[1779980098801,56.87,72852.45,0.0,0.00846,1e-05,1.4461]
[1779980103837,56.88,72856.62,0.0,0.00849,1e-05,1.45085]
[1779980108872,56.88,72856.24,0.0,0.0085,1e-05,1.45108]
[1779980113908,56.89,72861.37,0.0,0.00853,1e-05,1.45674]
[1779980118941,56.89,72871.06,0.0,0.0086,1e-05,1.46691]
[1779980123977,56.89,72870.61,0.0,0.0086,1e-05,1.46692]
[1779980129015,56.9,72874.02,0.0,0.00862,1e-05,1.47075]
[1779980134053,56.9,72886.9,0.0,0.0087,1e-05,1.48277]
[1779980139706,56.9,72897.21,0.0,0.00877,1e-05,1.49336]
[1779980139803,56.9,72905.06,0.0,0.00883,1e-05,1.50146]
[1779980141719,56.9,72905.06,0.0,0.00883,1e-05,1.50146]
[1779980141792,56.9,72902.19,0.0,0.00881,1e-05,1.4986]
[1779980146431,56.9,72900.07,0.0,0.00879,1e-05,1.49658]
[1779980146530,56.9,72901.14,0.0,0.0088,1e-05,1.49774]
[1779980148427,56.9,72901.14,0.0,0.0088,1e-05,1.49778]
[1779980148476,56.9,72902.49,0.0,0.00881,1e-05,1.49918]
[1779980154195,56.9,72901.39,0.0,0.00881,1e-05,1.49826]
[1779980159229,56.9,72899.81,0.0,0.0088,1e-05,1.49682]
[1779980164266,56.91,72909.98,0.0,0.00887,1e-05,1.5073]
[1779980169300,56.91,72908.69,0.0,0.00886,1e-05,1.50609]
[1779980174334,56.91,72914.75,0.0,0.0089,1e-05,1.51233]
[1779980179376,56.91,72915.1,0.0,0.0089,1e-05,1.51273]
[1779980184405,56.91,72915.49,0.0,0.0089,1e-05,1.51316]
[1779980189441,56.91,72921.64,0.0,0.00895,1e-05,1.51945]
[1779980194474,56.91,72920.52,0.0,0.00893,1e-05,1.51697]
[1779980199511,56.91,72924.27,0.0,0.00896,1e-05,1.52079]
[1779980200690,56.91,72924.27,0.0,0.00896,1e-05,1.52079]
[1779980200703,56.91,72936.04,0.0,0.00904,1e-05,1.53291]
[1779980206566,56.92,72933.02,0.0,0.00902,1e-05,1.53121]
[1779980207080,56.92,72933.02,0.0,0.00902,1e-05,1.53121]
[1779980207575,56.92,72932.03,0.0,0.00902,1e-05,1.53067]
[1779980212612,56.92,72925.86,0.0,0.00898,1e-05,1.52428]
[1779980217645,56.92,72922.64,0.0,0.00896,1e-05,1.52096]
[1779980222688,56.92,72902.69,0.0,0.00882,1e-05,1.50058]
[1779980227722,56.92,72904.94,0.0,0.00884,1e-05,1.50286]
[1779980232760,56.92,72909.08,0.0,0.00887,1e-05,1.50708]
[1779980237793,56.92,72914.02,0.0,0.0089,1e-05,1.51213]
[1779980242828,56.92,72913.8,0.0,0.0089,1e-05,1.5119]
[1779980247863,56.92,72913.69,0.0,0.0089,1e-05,1.51179]
[1779980252896,56.92,72914.58,0.0,0.00889,1e-05,1.5114]
[1779980257930,56.92,72913.4,0.0,0.00889,1e-05,1.51019]
[1779980262029,56.92,72899.47,0.0,0.00879,1e-05,1.49601]
[1779980263174,56.92,72898.43,0.0,0.00879,1e-05,1.49496]
[1779980264023,56.92,72878.67,0.0,0.00866,1e-05,1.47504]
[1779980265999,56.92,72868.99,0.0,0.00859,1e-05,1.46536]
[1779980266038,56.92,72868.47,0.0,0.00859,1e-05,1.46484]
[1779980271073,56.92,72868.91,0.0,0.00859,1e-05,1.46528]
[1779980276110,56.92,72868.89,0.0,0.00859,1e-05,1.46526]
[1779980281146,56.92,72878.07,0.0,0.00865,1e-05,1.47444]
[1779980286184,56.92,72882.34,0.0,0.00868,1e-05,1.47872]
[1779980291216,56.92,72876.73,0.0,0.00864,1e-05,1.4731]
[1779980296267,56.92,72868.26,0.0,0.00859,1e-05,1.46463]
[1779980298277,56.92,72890.95,0.0,0.00874,1e-05,1.48739]
[1779980303319,56.92,72893.48,0.0,0.00875,1e-05,1.48995]
[1779980308356,56.92,72898.83,0.0,0.00879,1e-05,1.49536]
[1779980313393,56.92,72901.82,0.0,0.0088,1e-05,1.4971]
[1779980318428,56.92,72900.76,0.0,0.00879,1e-05,1.49602]
[1779980323466,56.92,72907.06,0.0,0.00884,1e-05,1.50242]
[1779980328519,56.92,72898.9,0.0,0.00878,1e-05,1.49414]
[1779980331526,56.92,72910.56,0.0,0.00886,1e-05,1.50599]
[1779980337567,56.92,72909.01,0.0,0.00885,1e-05,1.50441]
[1779980342601,56.92,72911.42,0.0,0.00887,1e-05,1.50687]
[1779980347643,56.92,72910.6,0.0,0.00886,1e-05,1.50603]
[1779980352678,56.92,72907.38,0.0,0.00884,1e-05,1.50275]
[1779980357713,56.92,72908.02,0.0,0.00884,1e-05,1.5034]
[1779980362749,56.92,72910.23,0.0,0.00886,1e-05,1.50565]
[1779980367784,56.92,72909.65,0.0,0.00885,1e-05,1.50506]
[1779980372821,56.92,72909.29,0.0,0.00884,1e-05,1.50339]
[1779980376074,56.92,72909.24,0.0,0.00884,1e-05,1.50334]
[1779980376126,56.92,72919.41,0.0,0.00891,1e-05,1.51373]
[1779980377964,56.92,72919.49,0.0,0.00891,1e-05,1.51381]
[1779980378011,56.92,72924.93,0.0,0.00895,1e-05,1.51939]
[1779980383896,56.92,72921.58,0.0,0.00893,1e-05,1.51595]
[1779980388933,56.92,72922.66,0.0,0.00893,1e-05,1.51706]
[1779980393969,56.92,72927.11,0.0,0.00896,1e-05,1.52163]
[1779980399004,56.92,72924.14,0.0,0.00894,1e-05,1.51858]
[1779980404044,56.92,72912.42,0.0,0.00887,1e-05,1.50658]
[1779980405049,56.92,72900.48,0.0,0.00879,1e-05,1.49445]
[1779980408570,56.92,72894.62,0.0,0.00875,1e-05,1.48852]
[1779980409082,56.92,72894.36,0.0,0.00874,1e-05,1.48825]
[1779980410089,56.92,72915.79,0.0,0.00889,1e-05,1.51002]
[1779980412109,56.92,72902.13,0.0,0.0088,1e-05,1.49612]
[1779980414305,56.92,72907.52,0.0,0.00883,1e-05,1.50159]
[1779980415138,56.92,72901.01,0.0,0.00879,1e-05,1.49498]
[1779980420162,56.92,72895.8,0.0,0.00875,1e-05,1.48971]
[1779980422177,56.92,72880.42,0.0,0.00865,1e-05,1.47423]
[1779980426964,56.92,72877.18,0.0,0.00863,1e-05,1.47099]
[1779980427215,56.92,72875.8,0.0,0.00862,1e-05,1.46961]
[1779980429230,56.92,72887.78,0.0,0.0087,1e-05,1.48162]
[1779980430879,56.92,72891.59,0.0,0.00873,1e-05,1.48546]
[1779980431248,56.92,72903.16,0.0,0.0088,1e-05,1.49587]
[1779980435283,56.92,72915.41,0.0,0.00888,1e-05,1.50833]
[1779980440314,56.92,72915.18,0.0,0.00888,1e-05,1.5081]
[1779980445352,56.92,72903.49,0.0,0.0088,1e-05,1.4962]
[1779980450384,56.92,72911.88,0.0,0.00885,1e-05,1.50473]
[1779980456130,56.92,72907.48,0.0,0.00882,1e-05,1.50025]
[1779980457434,56.92,72924.14,0.0,0.00894,1e-05,1.51727]
[1779980462472,56.92,72931.71,0.0,0.00899,1e-05,1.52505]
[1779980467507,56.92,72931.08,0.0,0.00898,1e-05,1.5244]
[1779980472543,56.92,72918.13,0.0,0.0089,1e-05,1.51111]
[1779980476273,56.92,72905.9,0.0,0.00881,1e-05,1.49865]
[1779980481608,56.92,72910.58,0.0,0.00885,1e-05,1.50341]
[1779980486642,56.92,72915.63,0.0,0.00888,1e-05,1.50856]
[1779980491680,56.92,72925.22,0.0,0.00894,1e-05,1.51707]
[1779980496716,56.92,72923.83,0.0,0.00893,1e-05,1.51564]
[1779980501760,56.92,72931.46,0.0,0.00898,1e-05,1.52348]
[1779980506797,56.92,72927.01,0.0,0.00895,1e-05,1.5189]
[1779980511832,56.92,72929.58,0.0,0.00897,1e-05,1.52155]
[1779980516880,56.92,72929.74,0.0,0.00897,1e-05,1.52171]
[1779980521909,56.92,72936.09,0.0,0.00901,1e-05,1.52825]
[1779980522817,56.92,72936.09,0.0,0.00901,1e-05,1.52825]
[1779980522910,56.92,72939.49,0.0,0.00903,1e-05,1.53176]
[1779980525565,56.92,72943.12,0.0,0.00906,1e-05,1.53552]
[1779980525943,56.92,72944.35,0.0,0.00907,1e-05,1.5368]
[1779980527957,56.92,72927.32,0.0,0.00895,1e-05,1.51922]
[1779980532993,56.92,72923.99,0.0,0.00893,1e-05,1.51581]
[1779980537024,56.92,72936.24,0.0,0.00901,1e-05,1.52841]
[1779980542059,56.92,72942.92,0.0,0.00906,1e-05,1.53531]
[1779980546088,56.92,72929.97,0.0,0.00897,1e-05,1.52195]
[1779980551125,56.92,72927.39,0.0,0.00894,1e-05,1.51799]
[1779980556159,56.92,72929.87,0.0,0.00896,1e-05,1.52053]
[1779980561195,56.92,72930.63,0.0,0.00897,1e-05,1.52131]
[1779980566230,56.92,72928.19,0.0,0.00895,1e-05,1.51881]
[1779980571268,56.92,72904.68,0.0,0.00879,1e-05,1.49482]
[1779980575294,56.92,72892.65,0.0,0.00871,1e-05,1.48266]
[1779980577309,56.92,72905.67,0.0,0.0088,1e-05,1.49582]
[1779980582355,56.92,72900.09,0.0,0.00876,1e-05,1.49017]
[1779980587391,56.92,72896.73,0.0,0.00874,1e-05,1.48678]
[1779980592434,56.92,72896.57,0.0,0.00874,1e-05,1.48661]
[1779980593438,56.92,72879.51,0.0,0.00862,1e-05,1.46948]
[1779980598473,56.92,72872.35,0.0,0.00858,1e-05,1.46233]
[1779980603508,56.92,72873.0,0.0,0.00858,1e-05,1.46298]
[1779980608543,56.92,72866.58,0.0,0.00854,1e-05,1.45659]
[1779980613575,56.92,72859.92,0.0,0.00849,1e-05,1.44873]
[1779980618617,56.92,72859.03,0.0,0.00848,1e-05,1.44785]
[1779980623650,56.92,72867.02,0.0,0.00854,1e-05,1.45576]
[1779980628684,56.92,72879.95,0.0,0.00862,1e-05,1.46864]
[1779980633721,56.92,72888.61,0.0,0.00868,1e-05,1.47731]
[1779980638757,56.92,72890.63,0.0,0.00869,1e-05,1.47934]
[1779980643789,56.92,72896.92,0.0,0.00873,1e-05,1.48568]
[1779980648824,56.92,72895.39,0.0,0.00872,1e-05,1.48413]
[1779980653859,56.92,72897.12,0.0,0.00873,1e-05,1.48588]
[1779980658899,56.92,72896.18,0.0,0.00873,1e-05,1.48493]
[1779980663935,56.92,72893.52,0.0,0.00871,1e-05,1.48225]
[1779980667961,56.92,72905.94,0.0,0.00879,1e-05,1.4948]
[1779980672996,56.92,72902.0,0.0,0.00876,1e-05,1.48952]
[1779980679042,56.92,72903.18,0.0,0.00877,1e-05,1.49071]
[1779980684078,56.92,72902.76,0.0,0.00876,1e-05,1.49029]
[1779980689114,56.92,72902.91,0.0,0.00876,1e-05,1.49044]
[1779980694149,56.92,72905.33,0.0,0.00878,1e-05,1.49289]
[1779980699186,56.92,72901.35,0.0,0.00875,1e-05,1.48886]
[1779980702215,56.92,72915.4,0.0,0.00885,1e-05,1.50312]
[1779980707270,56.92,72924.49,0.0,0.00891,1e-05,1.5124]
[1779980707990,56.92,72924.49,0.0,0.00891,1e-05,1.5124]
[1779980708276,56.92,72927.79,0.0,0.00893,1e-05,1.51578]
[1779980709282,56.92,72945.07,0.0,0.00905,1e-05,1.53358]
[1779980710296,56.92,72964.82,0.0,0.00918,1e-05,1.55414]
[1779980711303,56.92,72990.85,0.0,0.00937,1e-05,1.58157]
[1779980714329,56.92,73003.57,0.0,0.00946,1e-05,1.59511]
[1779980715363,56.92,73003.57,0.0,0.00946,1e-05,1.59511]
[1779980715446,56.92,73011.45,0.0,0.00951,1e-05,1.60355]
[1779980719360,56.92,73028.75,0.0,0.00964,1e-05,1.6222]
[1779980721382,56.92,73016.55,0.0,0.00955,1e-05,1.60903]
[1779980723397,56.92,73042.96,0.0,0.00974,1e-05,1.63765]
[1779980724411,56.92,73054.59,0.0,0.00982,1e-05,1.65039]
[1779980728432,56.92,73067.79,0.0,0.00992,1e-05,1.66493]
[1779980731452,56.92,73054.36,0.0,0.00981,1e-05,1.64874]
[1779980734473,56.92,73027.4,0.0,0.00962,1e-05,1.61937]
[1779980737497,56.92,73039.03,0.0,0.0097,1e-05,1.63199]
[1779980742531,56.92,73027.21,0.0,0.00962,1e-05,1.61916]
[1779980747567,56.92,73026.53,0.0,0.00961,1e-05,1.61843]
[1779980752603,56.92,73028.01,0.0,0.00962,1e-05,1.62003]
[1779980755627,56.92,73042.74,0.0,0.00973,1e-05,1.63603]
[1779980759650,56.92,73058.07,0.0,0.00984,1e-05,1.65282]
[1779980763682,56.92,73046.56,0.0,0.00976,1e-05,1.6402]
[1779980767706,56.92,73033.25,0.0,0.00966,1e-05,1.62571]
[1779980772751,56.92,73032.19,0.0,0.00965,1e-05,1.62456]
[1779980777794,56.92,73029.71,0.0,0.00964,1e-05,1.62187]
[1779980782828,56.92,73020.23,0.0,0.00957,1e-05,1.61163]
[1779980788572,56.92,73011.85,0.0,0.00951,1e-05,1.60262]
[1779980793925,56.92,73016.24,0.0,0.00953,1e-05,1.60597]
[1779980798960,56.92,73019.25,0.0,0.00955,1e-05,1.60921]
[1779980803996,56.92,73012.82,0.0,0.00951,1e-05,1.6023]
[1779980809031,56.92,73009.4,0.0,0.00948,1e-05,1.59863]
[1779980811045,56.92,72997.67,0.0,0.0094,1e-05,1.58611]
[1779980815074,56.92,73009.41,0.0,0.00948,1e-05,1.59864]
[1779980816292,56.92,73009.41,0.0,0.00948,1e-05,1.59864]
[1779980816340,56.92,73007.71,0.0,0.00947,1e-05,1.59682]
[1779980822123,56.92,73004.8,0.0,0.00945,1e-05,1.59371]
[1779980824138,56.92,73005.87,0.0,0.00946,1e-05,1.59486]
[1779980824247,56.92,73004.4,0.0,0.00945,1e-05,1.59329]
[1779980830184,56.92,73001.23,0.0,0.00942,1e-05,1.58991]
[1779980835221,56.92,73000.8,0.0,0.00942,1e-05,1.58945]
[1779980840274,56.92,73000.19,0.0,0.00942,1e-05,1.5888]
[1779980844283,56.92,73015.01,0.0,0.00952,1e-05,1.60465]
[1779980849322,56.92,73019.83,0.0,0.00956,1e-05,1.60983]
[1779980854354,56.92,73022.76,0.0,0.00957,1e-05,1.61162]
[1779980859388,56.92,73030.7,0.0,0.00963,1e-05,1.6202]
[1779980864423,56.92,73033.34,0.0,0.00965,1e-05,1.62306]
[1779980864977,56.92,73033.34,0.0,0.00965,1e-05,1.62306]
[1779980865431,56.92,73034.52,0.0,0.00965,1e-05,1.62434]
[1779980866988,56.92,73034.62,0.0,0.00966,1e-05,1.62444]
[1779980867444,56.92,73035.18,0.0,0.00966,1e-05,1.62505]
[1779980868266,56.92,73035.18,0.0,0.00966,1e-05,1.62505]
[1779980868455,56.92,73035.48,0.0,0.00966,1e-05,1.62538]
[1779980869459,56.92,73052.15,0.0,0.00978,1e-05,1.64355]
[1779980874496,56.92,73045.79,0.0,0.00974,1e-05,1.6366]
[1779980876252,56.92,73038.35,0.0,0.00968,1e-05,1.62849]
[1779980876608,56.92,73038.35,0.0,0.00968,1e-05,1.62849]
[1779980878267,56.92,73027.99,0.0,0.00961,1e-05,1.61727]
[1779980878525,56.92,73029.12,0.0,0.00962,1e-05,1.61849]
[1779980883560,56.92,73030.38,0.0,0.00962,1e-05,1.61985]
[1779980888594,56.92,73027.88,0.0,0.00961,1e-05,1.61715]
[1779980893638,56.92,73029.35,0.0,0.00962,1e-05,1.61874]
[1779980898669,56.92,73029.68,0.0,0.00962,1e-05,1.61909]
[1779980903700,56.92,73023.89,0.0,0.00958,1e-05,1.61284]
[1779980908735,56.92,73012.22,0.0,0.00949,1e-05,1.60029]
[1779980913773,56.92,73006.43,0.0,0.00945,1e-05,1.59274]
[1779980918808,56.92,73004.55,0.0,0.00943,1e-05,1.59074]
[1779980920823,56.92,72985.65,0.0,0.0093,1e-05,1.57068]
[1779980922917,56.92,72974.91,0.0,0.00922,1e-05,1.55937]
[1779980923843,56.92,72943.86,0.0,0.00901,1e-05,1.52706]
[1779980925858,56.92,72927.94,0.0,0.0089,1e-05,1.5107]
[1779980926373,56.92,72927.94,0.0,0.0089,1e-05,1.5107]
[1779980926861,56.92,72921.3,0.0,0.00886,1e-05,1.50392]
[1779980931897,56.92,72913.78,0.0,0.00881,1e-05,1.49627]
[1779980936933,56.92,72914.93,0.0,0.00882,1e-05,1.49744]
[1779980941968,56.92,72919.91,0.0,0.00885,1e-05,1.5025]
[1779980947005,56.92,72926.18,0.0,0.00889,1e-05,1.5089]
[1779980950025,56.92,72914.6,0.0,0.00881,1e-05,1.4971]
[1779980955062,56.92,72920.78,0.0,0.00885,1e-05,1.50339]
[1779980960123,56.92,72908.78,0.0,0.00877,1e-05,1.4912]
[1779980965158,56.92,72902.08,0.0,0.00873,1e-05,1.48443]
[1779980970193,56.92,72897.51,0.0,0.0087,1e-05,1.47983]
[1779980972212,56.92,72883.76,0.0,0.0086,1e-05,1.46477]
[1779980975230,56.92,72871.33,0.0,0.00852,1e-05,1.45241]
[1779980979956,56.92,72857.5,0.0,0.00843,1e-05,1.43875]
[1779980985301,56.92,72854.61,0.0,0.00841,1e-05,1.43591]
[1779980990028,56.92,72867.43,0.0,0.0085,1e-05,1.44855]
[1779980991351,56.92,72880.19,0.0,0.00858,1e-05,1.46121]
[1779980996386,56.92,72887.06,0.0,0.00862,1e-05,1.46806]
[1779981001420,56.92,72893.31,0.0,0.00866,1e-05,1.47432]
[1779981004442,56.92,72907.86,0.0,0.00876,1e-05,1.48898]
[1779981010172,56.92,72916.16,0.0,0.00882,1e-05,1.49739]
[1779981015523,56.92,72923.67,0.0,0.00887,1e-05,1.50503]
[1779981020559,56.92,72915.71,0.0,0.00881,1e-05,1.49693]
[1779981025596,56.92,72923.01,0.0,0.00886,1e-05,1.50436]
[1779981030630,56.92,72919.49,0.0,0.00884,1e-05,1.50077]
[1779981036674,56.92,72923.2,0.0,0.00886,1e-05,1.50325]
[1779981041707,56.92,72920.48,0.0,0.00884,1e-05,1.50048]
[1779981046744,56.92,72918.87,0.0,0.00883,1e-05,1.49884]
[1779981049777,56.92,72895.31,0.0,0.00867,1e-05,1.47504]
[1779981050777,56.92,72883.33,0.0,0.00859,1e-05,1.46306]
[1779981055813,56.92,72879.8,0.0,0.00857,1e-05,1.45954]
[1779981060847,56.92,72881.1,0.0,0.00858,1e-05,1.46084]
[1779981062866,56.92,72868.81,0.0,0.0085,1e-05,1.44864]
[1779981063874,56.92,72855.91,0.0,0.00841,1e-05,1.43593]
[1779981067906,56.92,72839.32,0.0,0.00831,1e-05,1.41971]
[1779981069918,56.92,72823.4,0.0,0.00821,1e-05,1.40429]
[1779981074957,56.92,72825.59,0.0,0.00822,1e-05,1.4064]
[1779981076975,56.92,72809.63,0.0,0.00812,1e-05,1.39106]
[1779981082026,56.92,72812.44,0.0,0.00814,1e-05,1.39375]
[1779981087058,56.92,72820.35,0.0,0.00819,1e-05,1.40135]
[1779981091093,56.92,72809.56,0.0,0.00811,1e-05,1.38976]
[1779981096120,56.92,72804.8,0.0,0.00808,1e-05,1.38522]
[1779981101158,56.92,72799.79,0.0,0.00805,1e-05,1.38044]
[1779981106199,56.92,72805.17,0.0,0.00809,1e-05,1.38557]
[1779981111233,56.92,72806.16,0.0,0.00809,1e-05,1.38651]
[1779981116280,56.92,72816.1,0.0,0.00815,1e-05,1.39603]
[1779981121313,56.92,72811.02,0.0,0.00812,1e-05,1.39116]
[1779981126736,56.92,72816.64,0.0,0.00816,1e-05,1.39655]
[1779981126748,56.92,72823.52,0.0,0.0082,1e-05,1.40316]
[1779981128608,56.92,72823.52,0.0,0.0082,1e-05,1.40316]
[1779981128701,56.92,72838.99,0.0,0.0083,1e-05,1.41814]
[1779981134409,56.92,72841.72,0.0,0.00832,1e-05,1.4208]
[1779981139439,56.92,72842.83,0.0,0.00832,1e-05,1.42188]
[1779981144479,56.92,72840.46,0.0,0.00831,1e-05,1.41957]
[1779981149508,56.92,72843.67,0.0,0.00833,1e-05,1.4227]
[1779981154548,56.92,72841.47,0.0,0.00831,1e-05,1.4193]
[1779981159581,56.92,72831.88,0.0,0.00825,1e-05,1.41]
[1779981164617,56.92,72824.64,0.0,0.0082,1e-05,1.403]
[1779981169654,56.92,72823.84,0.0,0.0082,1e-05,1.40223]
[1779981174690,56.92,72821.46,0.0,0.00818,1e-05,1.39994]
[1779981179724,56.92,72821.81,0.0,0.00818,1e-05,1.40028]
[1779981185766,56.92,72822.23,0.0,0.00819,1e-05,1.40068]
[1779981190803,56.92,72831.78,0.0,0.00825,1e-05,1.4099]
[1779981194833,56.92,72820.18,0.0,0.00817,1e-05,1.39871]
[1779981199867,56.92,72827.0,0.0,0.00822,1e-05,1.40528]
[1779981200787,56.92,72827.0,0.0,0.00822,1e-05,1.40528]
[1779981200878,56.92,72826.6,0.0,0.00821,1e-05,1.40489]
[1779981201880,56.92,72803.79,0.0,0.00807,1e-05,1.38302]
[1779981206684,56.92,72794.87,0.0,0.00802,1e-05,1.37455]
[1779981206924,56.92,72788.52,0.0,0.00798,1e-05,1.36854]
[1779981207952,56.92,72773.27,0.0,0.00788,1e-05,1.3542]
[1779981212993,56.92,72790.02,0.0,0.00798,1e-05,1.36874]
[1779981217012,56.92,72802.3,0.0,0.00805,1e-05,1.38038]
[1779981222058,56.92,72812.37,0.0,0.00812,1e-05,1.38998]
[1779981227094,56.92,72805.99,0.0,0.00808,1e-05,1.38389]
[1779981232131,56.92,72789.92,0.0,0.00798,1e-05,1.36864]
[1779981237164,56.92,72782.57,0.0,0.00793,1e-05,1.36171]
[1779981242201,56.92,72789.13,0.0,0.00797,1e-05,1.3679]
[1779981247238,56.92,72791.56,0.0,0.00799,1e-05,1.37019]
[1779981252272,56.92,72792.7,0.0,0.008,1e-05,1.37127]
[1779981257310,56.92,72791.1,0.0,0.00799,1e-05,1.36976]
[1779981262348,56.92,72793.66,0.0,0.008,1e-05,1.37218]
[1779981267380,56.92,72791.4,0.0,0.00799,1e-05,1.37004]
[1779981272418,56.92,72794.93,0.0,0.008,1e-05,1.37216]
[1779981277468,56.92,72791.65,0.0,0.00798,1e-05,1.36906]
[1779981279472,56.92,72778.01,0.0,0.0079,1e-05,1.35622]
[1779981284504,56.92,72770.6,0.0,0.00785,1e-05,1.34928]
[1779981289540,56.92,72761.23,0.0,0.0078,1e-05,1.34056]
[1779981294573,56.92,72764.74,0.0,0.00782,1e-05,1.34382]
[1779981300616,56.92,72763.45,0.0,0.00781,1e-05,1.34262]
[1779981305650,56.92,72761.15,0.0,0.0078,1e-05,1.34048]
[1779981310687,56.92,72762.64,0.0,0.00781,1e-05,1.34187]
[1779981316733,56.92,72767.63,0.0,0.00784,1e-05,1.34651]
[1779981322471,56.92,72766.45,0.0,0.00783,1e-05,1.34541]
[1779981327814,56.92,72767.03,0.0,0.00783,1e-05,1.34595]
[1779981332854,56.92,72771.01,0.0,0.00785,1e-05,1.34846]
[1779981337884,56.92,72773.67,0.0,0.00787,1e-05,1.35094]
[1779981342920,56.92,72771.5,0.0,0.00785,1e-05,1.34892]
[1779981347954,56.92,72763.7,0.0,0.00781,1e-05,1.34165]
[1779981352991,56.92,72758.41,0.0,0.00777,1e-05,1.33674]
[1779981358024,56.92,72751.44,0.0,0.00773,1e-05,1.33029]
[1779981363062,56.92,72748.56,0.0,0.00771,1e-05,1.32763]
[1779981365584,56.92,72748.11,0.0,0.00771,1e-05,1.32722]
[1779981365586,56.92,72737.2,0.0,0.00765,1e-05,1.3172]
[1779981368101,56.92,72724.16,0.0,0.00757,1e-05,1.3053]
[1779981372949,56.92,72727.03,0.0,0.00759,1e-05,1.30791]
[1779981373134,56.92,72725.9,0.0,0.00758,1e-05,1.30688]
[1779981378167,56.92,72718.78,0.0,0.00754,1e-05,1.30042]
[1779981380180,56.92,72730.7,0.0,0.00761,1e-05,1.31126]
[1779981386227,56.92,72730.91,0.0,0.00761,1e-05,1.31145]
[1779981391263,56.92,72731.02,0.0,0.0076,1e-05,1.31037]
[1779981396297,56.92,72730.3,0.0,0.0076,1e-05,1.30971]
[1779981402341,56.92,72728.14,0.0,0.00759,1e-05,1.30774]
[1779981406368,56.92,72741.17,0.0,0.00766,1e-05,1.31965]
[1779981409391,56.92,72727.53,0.0,0.00758,1e-05,1.30719]
[1779981414444,56.92,72724.21,0.0,0.00756,1e-05,1.30417]
[1779981417444,56.92,72735.95,0.0,0.00763,1e-05,1.31487]
[1779981422481,56.92,72746.86,0.0,0.0077,1e-05,1.32488]
[1779981425503,56.92,72761.53,0.0,0.00779,1e-05,1.33843]
[1779981430537,56.92,72762.78,0.0,0.00779,1e-05,1.33959]
[1779981435572,56.92,72761.97,0.0,0.00779,1e-05,1.33884]
[1779981440608,56.92,72767.81,0.0,0.00782,1e-05,1.34427]
[1779981440880,56.92,72767.81,0.0,0.00782,1e-05,1.34427]
[1779981441615,56.92,72777.73,0.0,0.00788,1e-05,1.35353]
[1779981442799,56.92,72781.77,0.0,0.00791,1e-05,1.35732]
[1779981443629,56.92,72780.85,0.0,0.0079,1e-05,1.35646]
[1779981448668,56.92,72783.32,0.0,0.00792,1e-05,1.35877]
[1779981450680,56.92,72768.81,0.0,0.00783,1e-05,1.3452]
[1779981450937,56.92,72768.81,0.0,0.00783,1e-05,1.3452]
[1779981451684,56.92,72760.43,0.0,0.00777,1e-05,1.33621]
[1779981456726,56.92,72759.97,0.0,0.00777,1e-05,1.33578]
[1779981461769,56.92,72768.54,0.0,0.00782,1e-05,1.34374]
[1779981466810,56.92,72774.99,0.0,0.00786,1e-05,1.34976]
[1779981471840,56.92,72773.39,0.0,0.00785,1e-05,1.34826]
[1779981476875,56.92,72767.26,0.0,0.00781,1e-05,1.34255]
[1779981481915,56.92,72773.52,0.0,0.00785,1e-05,1.34839]
[1779981486953,56.92,72776.84,0.0,0.00787,1e-05,1.35149]
[1779981492012,56.92,72769.9,0.0,0.00783,1e-05,1.34501]
[1779981493751,56.92,72726.94,0.0,0.00757,1e-05,1.30547]
[1779981499045,56.92,72716.7,0.0,0.00751,1e-05,1.29618]
[1779981503822,56.92,72704.61,0.0,0.00744,1e-05,1.28529]
[1779981507101,56.92,72690.73,0.0,0.00736,1e-05,1.27288]
[1779981512137,56.92,72690.13,0.0,0.00735,1e-05,1.27119]
[1779981517181,56.92,72685.28,0.0,0.00733,1e-05,1.26688]
[1779981520197,56.92,72672.37,0.0,0.00725,1e-05,1.25547]
[1779981525237,56.92,72673.73,0.0,0.00726,1e-05,1.25667]
[1779981530272,56.92,72675.43,0.0,0.00727,1e-05,1.25817]
[1779981535310,56.92,72672.6,0.0,0.00725,1e-05,1.25567]
[1779981540345,56.92,72673.71,0.0,0.00726,1e-05,1.25665]
[1779981545380,56.92,72675.92,0.0,0.00727,1e-05,1.2586]
[1779981550415,56.92,72680.21,0.0,0.0073,1e-05,1.26239]
[1779981555451,56.92,72681.38,0.0,0.0073,1e-05,1.26342]
[1779981557479,56.92,72669.29,0.0,0.00723,1e-05,1.25276]
[1779981559485,56.92,72655.8,0.0,0.00716,1e-05,1.24094]
[1779981564518,56.92,72656.68,0.0,0.00716,1e-05,1.24171]
[1779981568556,56.92,72670.01,0.0,0.00724,1e-05,1.25339]
[1779981573592,56.92,72688.7,0.0,0.00734,1e-05,1.26876]
[1779981578634,56.92,72688.95,0.0,0.00734,1e-05,1.26898]
[1779981583669,56.92,72682.22,0.0,0.0073,1e-05,1.26301]
[1779981587697,56.92,72663.57,0.0,0.0072,1e-05,1.2466]
[1779981592731,56.92,72664.12,0.0,0.0072,1e-05,1.24708]
[1779981597769,56.92,72663.98,0.0,0.0072,1e-05,1.24695]
[1779981602804,56.92,72652.03,0.0,0.00713,1e-05,1.23652]
[1779981606832,56.92,72638.56,0.0,0.00706,1e-05,1.22485]
[1779981607841,56.92,72620.63,0.0,0.00696,1e-05,1.20946]
[1779981608846,56.92,72607.74,0.0,0.00689,1e-05,1.19849]
[1779981612878,56.92,72623.55,0.0,0.00697,1e-05,1.21195]
[1779981617918,56.92,72616.95,0.0,0.00694,1e-05,1.20631]
[1779981622952,56.92,72610.85,0.0,0.0069,1e-05,1.20112]
[1779981624962,56.92,72623.79,0.0,0.00698,1e-05,1.21216]
[1779981629998,56.92,72609.53,0.0,0.0069,1e-05,1.2]
[1779981633021,56.92,72631.37,0.0,0.00701,1e-05,1.21753]
[1779981638068,56.92,72628.77,0.0,0.007,1e-05,1.2153]
[1779981640078,56.92,72615.9,0.0,0.00693,1e-05,1.20431]
[1779981645145,56.92,72604.45,0.0,0.00686,1e-05,1.19459]
[1779981650149,56.92,72602.53,0.0,0.00685,1e-05,1.19297]
[1779981655185,56.92,72598.79,0.0,0.00683,1e-05,1.18981]
[1779981660225,56.92,72602.92,0.0,0.00686,1e-05,1.1933]
[1779981664996,56.92,72628.28,0.0,0.00699,1e-05,1.21488]
[1779981667275,56.92,72640.83,0.0,0.00706,1e-05,1.22568]
[1779981672316,56.92,72640.33,0.0,0.00706,1e-05,1.22525]
[1779981677346,56.92,72641.94,0.0,0.00707,1e-05,1.22664]
[1779981682385,56.92,72626.02,0.0,0.00698,1e-05,1.21295]
[1779981687416,56.92,72617.09,0.0,0.00693,1e-05,1.20532]
[1779981692451,56.92,72639.32,0.0,0.00705,1e-05,1.22325]
[1779981697486,56.92,72617.78,0.0,0.00693,1e-05,1.20479]
[1779981701519,56.92,72605.67,0.0,0.00686,1e-05,1.19451]
[1779981706551,56.92,72601.63,0.0,0.00684,1e-05,1.1911]
[1779981711587,56.92,72595.32,0.0,0.00681,1e-05,1.18579]
[1779981716628,56.92,72606.99,0.0,0.00687,1e-05,1.19563]
[1779981721674,56.92,72616.25,0.0,0.00692,1e-05,1.20349]
[1779981724688,56.92,72631.56,0.0,0.00701,1e-05,1.21658]
[1779981729722,56.92,72641.9,0.0,0.00706,1e-05,1.22548]
[1779981734761,56.92,72656.87,0.0,0.00715,1e-05,1.23846]
[1779981739794,56.92,72657.03,0.0,0.00715,1e-05,1.2386]
[1779981742824,56.92,72685.48,0.0,0.00731,1e-05,1.26359]
[1779981747852,56.92,72691.03,0.0,0.00734,1e-05,1.26852]
[1779981751887,56.92,72706.78,0.0,0.00742,1e-05,1.28141]
[1779981756922,56.92,72707.02,0.0,0.00742,1e-05,1.28162]
[1779981759942,56.92,72720.08,0.0,0.0075,1e-05,1.29337]
[1779981762967,56.92,72734.66,0.0,0.00759,1e-05,1.30659]
[1779981767998,56.92,72724.84,0.0,0.00753,1e-05,1.29767]
[1779981773036,56.92,72721.91,0.0,0.00751,1e-05,1.29502]
[1779981778071,56.92,72715.71,0.0,0.00747,1e-05,1.28943]
[1779981783104,56.92,72726.95,0.0,0.00754,1e-05,1.29958]
[1779981787132,56.92,72738.66,0.0,0.00761,1e-05,1.31023]
[1779981792169,56.92,72735.33,0.0,0.00759,1e-05,1.3072]
[1779981797206,56.92,72728.68,0.0,0.00755,1e-05,1.30115]
[1779981802242,56.92,72738.95,0.0,0.00761,1e-05,1.3105]
[1779981807274,56.92,72730.3,0.0,0.00756,1e-05,1.30262]
[1779981812310,56.92,72725.93,0.0,0.00753,1e-05,1.29748]
[1779981817349,56.92,72728.13,0.0,0.00754,1e-05,1.29948]
[1779981821381,56.92,72739.9,0.0,0.00761,1e-05,1.31018]
[1779981824399,56.92,72753.26,0.0,0.00769,1e-05,1.32241]
[1779981829444,56.92,72745.42,0.0,0.00764,1e-05,1.31522]
[1779981830449,56.92,72719.52,0.0,0.00749,1e-05,1.29169]
[1779981836297,56.92,72721.02,0.0,0.0075,1e-05,1.29304]
[1779981840519,56.92,72734.7,0.0,0.00758,1e-05,1.30544]
[1779981845552,56.92,72740.73,0.0,0.00761,1e-05,1.31094]
[1779981850600,56.92,72750.96,0.0,0.00767,1e-05,1.3203]
[1779981852605,56.92,72735.08,0.0,0.00758,1e-05,1.30579]
[1779981856630,56.92,72749.98,0.0,0.00767,1e-05,1.3194]
[1779981861670,56.92,72757.56,0.0,0.00771,1e-05,1.32637]
[1779981863681,56.92,72769.93,0.0,0.00779,1e-05,1.33781]
[1779981867710,56.92,72785.14,0.0,0.00788,1e-05,1.35199]
[1779981871741,56.92,72768.62,0.0,0.00777,1e-05,1.3354]
[1779981876784,56.92,72768.71,0.0,0.00777,1e-05,1.33548]
[1779981878793,56.92,72743.99,0.0,0.00763,1e-05,1.31273]
[1779981883832,56.92,72753.85,0.0,0.00769,1e-05,1.32176]
[1779981886849,56.92,72766.44,0.0,0.00776,1e-05,1.33338]
[1779981891901,56.92,72754.68,0.0,0.00769,1e-05,1.32253]
[1779981896924,56.92,72754.35,0.0,0.00769,1e-05,1.32222]
[1779981901960,56.92,72750.7,0.0,0.00767,1e-05,1.31887]
[1779981906995,56.92,72749.49,0.0,0.00766,1e-05,1.31776]
[1779981912030,56.92,72748.6,0.0,0.00765,1e-05,1.31695]
[1779981917066,56.92,72749.67,0.0,0.00766,1e-05,1.31793]
[1779981922098,56.92,72746.58,0.0,0.00764,1e-05,1.3151]
[1779981928142,56.92,72747.75,0.0,0.00765,1e-05,1.31617]
[1779981933180,56.92,72768.13,0.0,0.00776,1e-05,1.33374]
[1779981938222,56.92,72776.08,0.0,0.00781,1e-05,1.34112]
[1779981940229,56.92,72761.34,0.0,0.00772,1e-05,1.32747]
[1779981945266,56.92,72760.49,0.0,0.00772,1e-05,1.32668]
[1779981950303,56.92,72763.16,0.0,0.00773,1e-05,1.32915]
[1779981955338,56.92,72774.91,0.0,0.0078,1e-05,1.34003]
[1779981960371,56.92,72779.38,0.0,0.00783,1e-05,1.34419]
[1779981965408,56.92,72768.96,0.0,0.00777,1e-05,1.33451]
[1779981970442,56.92,72771.51,0.0,0.00778,1e-05,1.33687]
[1779981975478,56.92,72774.0,0.0,0.0078,1e-05,1.33919]
[1779981980513,56.92,72765.18,0.0,0.00775,1e-05,1.33101]
[1779981985549,56.92,72758.83,0.0,0.00771,1e-05,1.32515]
[1779981990584,56.92,72758.03,0.0,0.0077,1e-05,1.32442]
[1779981995621,56.92,72767.61,0.0,0.00775,1e-05,1.33206]
[1779982000657,56.92,72756.12,0.0,0.00769,1e-05,1.32147]
[1779982005701,56.92,72758.79,0.0,0.0077,1e-05,1.32392]
[1779982010739,56.92,72758.37,0.0,0.0077,1e-05,1.32353]
[1779982015773,56.92,72768.01,0.0,0.00776,1e-05,1.33243]
[1779982020807,56.92,72766.18,0.0,0.00775,1e-05,1.33074]
[1779982025851,56.92,72776.48,0.0,0.00781,1e-05,1.34029]
[1779982029879,56.92,72788.69,0.0,0.00788,1e-05,1.35168]
[1779982032901,56.92,72804.94,0.0,0.00798,1e-05,1.36696]
[1779982037942,56.92,72811.62,0.0,0.00802,1e-05,1.37328]
[1779982039953,56.92,72794.88,0.0,0.00792,1e-05,1.35748]
[1779982043984,56.92,72807.74,0.0,0.008,1e-05,1.36961]
[1779982049018,56.92,72820.55,0.0,0.00808,1e-05,1.38178]
[1779982054055,56.92,72820.65,0.0,0.00807,1e-05,1.38064]
[1779982059091,56.92,72815.92,0.0,0.00804,1e-05,1.37614]
[1779982064126,56.92,72810.76,0.0,0.00801,1e-05,1.37124]
[1779982069161,56.92,72808.95,0.0,0.008,1e-05,1.36953]
[1779982074197,56.92,72810.95,0.0,0.00801,1e-05,1.37142]
[1779982079233,56.92,72814.83,0.0,0.00803,1e-05,1.3751]
[1779982084268,56.92,72810.13,0.0,0.00801,1e-05,1.37065]
[1779982089303,56.92,72803.03,0.0,0.00796,1e-05,1.36394]
[1779982094338,56.92,72799.49,0.0,0.00794,1e-05,1.3606]
[1779982099375,56.92,72802.19,0.0,0.00796,1e-05,1.36315]
[1779982104411,56.92,72796.08,0.0,0.00792,1e-05,1.35739]
[1779982109446,56.92,72798.9,0.0,0.00794,1e-05,1.36005]
[1779982114482,56.92,72801.85,0.0,0.00795,1e-05,1.36161]
[1779982119517,56.92,72803.74,0.0,0.00796,1e-05,1.36339]
[1779982124557,56.92,72811.87,0.0,0.00801,1e-05,1.37107]
[1779982129587,56.92,72821.91,0.0,0.00807,1e-05,1.38061]
[1779982134624,56.92,72820.15,0.0,0.00806,1e-05,1.37893]
[1779982139658,56.92,72814.32,0.0,0.00802,1e-05,1.37339]
[1779982144691,56.92,72813.28,0.0,0.00802,1e-05,1.37241]
[1779982149728,56.92,72811.96,0.0,0.00801,1e-05,1.37116]
[1779982154763,56.92,72809.79,0.0,0.008,1e-05,1.3691]
[1779982159798,56.92,72813.6,0.0,0.00802,1e-05,1.37271]
[1779982164832,56.92,72810.62,0.0,0.008,1e-05,1.36989]
[1779982169867,56.92,72812.66,0.0,0.00801,1e-05,1.37182]
[1779982174903,56.92,72824.26,0.0,0.00808,1e-05,1.38162]
[1779982179938,56.92,72831.17,0.0,0.00812,1e-05,1.38822]
[1779982183970,56.92,72845.12,0.0,0.00821,1e-05,1.40162]
[1779982189005,56.92,72851.35,0.0,0.00825,1e-05,1.40764]
[1779982194042,56.92,72850.26,0.0,0.00824,1e-05,1.40658]
[1779982199083,56.92,72862.27,0.0,0.00832,1e-05,1.41824]
[1779982204110,56.92,72863.05,0.0,0.00832,1e-05,1.419]
[1779982209150,56.92,72862.32,0.0,0.00832,1e-05,1.41829]
[1779982213199,56.92,72878.41,0.0,0.00842,1e-05,1.43403]
[1779982215213,56.92,72860.91,0.0,0.00831,1e-05,1.41692]
[1779982220235,56.92,72861.35,0.0,0.00831,1e-05,1.41734]
[1779982223255,56.92,72849.63,0.0,0.00824,1e-05,1.40597]
[1779982227284,56.92,72865.6,0.0,0.00834,1e-05,1.42149]
[1779982232319,56.92,72859.84,0.0,0.0083,1e-05,1.41462]
[1779982237358,56.92,72870.71,0.0,0.00837,1e-05,1.42522]
[1779982242390,56.92,72872.1,0.0,0.00837,1e-05,1.42658]
[1779982247454,56.92,72864.96,0.0,0.00833,1e-05,1.4196]
[1779982249444,56.92,72851.45,0.0,0.00824,1e-05,1.40649]
[1779982252464,56.92,72831.19,0.0,0.00812,1e-05,1.387]
[1779982257500,56.92,72824.37,0.0,0.00807,1e-05,1.38049]
[1779982262536,56.92,72834.82,0.0,0.00814,1e-05,1.39047]
[1779982266563,56.92,72821.38,0.0,0.00805,1e-05,1.37764]
[1779982271597,56.92,72818.7,0.0,0.00804,1e-05,1.3751]
[1779982276634,56.92,72818.96,0.0,0.00804,1e-05,1.37534]
[1779982281668,56.92,72818.4,0.0,0.00804,1e-05,1.37481]
[1779982286703,56.92,72816.53,0.0,0.00802,1e-05,1.37304]
[1779982291739,56.92,72805.31,0.0,0.00795,1e-05,1.36121]
[1779982296776,56.92,72808.23,0.0,0.00797,1e-05,1.36396]
[1779982301808,56.92,72805.27,0.0,0.00795,1e-05,1.36117]
[1779982306846,56.92,72788.19,0.0,0.00784,1e-05,1.34516]
[1779982307852,56.92,72774.12,0.0,0.00776,1e-05,1.33208]
[1779982312886,56.92,72767.67,0.0,0.00772,1e-05,1.32612]
[1779982317922,56.92,72758.87,0.0,0.00767,1e-05,1.31803]
[1779982322957,56.92,72759.76,0.0,0.00767,1e-05,1.31885]
[1779982327995,56.92,72748.81,0.0,0.00761,1e-05,1.30883]
[1779982333040,56.92,72750.48,0.0,0.00762,1e-05,1.31035]
[1779982338072,56.92,72749.7,0.0,0.00761,1e-05,1.30964]
[1779982343107,56.92,72755.13,0.0,0.00765,1e-05,1.3146]
[1779982348143,56.92,72755.09,0.0,0.00765,1e-05,1.31456]
[1779982353179,56.92,72752.25,0.0,0.00762,1e-05,1.31078]
[1779982358214,56.92,72760.33,0.0,0.00767,1e-05,1.31818]
[1779982363249,56.92,72760.67,0.0,0.00767,1e-05,1.31849]
[1779982367278,56.92,72738.74,0.0,0.00754,1e-05,1.29848]
[1779982372318,56.92,72731.37,0.0,0.0075,1e-05,1.29182]
[1779982377351,56.92,72732.5,0.0,0.00751,1e-05,1.29284]
[1779982382394,56.92,72742.01,0.0,0.00756,1e-05,1.30145]
[1779982387421,56.92,72745.26,0.0,0.00758,1e-05,1.30441]
[1779982392460,56.92,72742.27,0.0,0.00756,1e-05,1.30169]
[1779982397494,56.92,72745.81,0.0,0.00758,1e-05,1.30491]
[1779982402531,56.92,72750.65,0.0,0.00761,1e-05,1.30932]
[1779982407572,56.92,72740.84,0.0,0.00755,1e-05,1.30039]
[1779982412609,56.92,72743.09,0.0,0.00756,1e-05,1.30125]
[1779982417643,56.92,72745.81,0.0,0.00758,1e-05,1.30372]
[1779982422683,56.92,72749.72,0.0,0.0076,1e-05,1.30728]
[1779982427714,56.92,72755.41,0.0,0.00763,1e-05,1.31248]
[1779982432749,56.92,72753.78,0.0,0.00762,1e-05,1.31099]
[1779982437782,56.92,72755.14,0.0,0.00763,1e-05,1.31223]
[1779982442826,56.92,72756.26,0.0,0.00764,1e-05,1.31326]
[1779982443888,56.92,72774.95,0.0,0.00775,1e-05,1.33045]
[1779982447878,56.92,72761.22,0.0,0.00767,1e-05,1.3178]
[1779982452912,56.92,72765.62,0.0,0.00769,1e-05,1.32184]
[1779982457949,56.92,72760.46,0.0,0.00766,1e-05,1.3171]
[1779982462982,56.92,72760.42,0.0,0.00766,1e-05,1.31707]
[1779982468020,56.92,72767.37,0.0,0.0077,1e-05,1.32345]
[1779982473054,56.92,72770.5,0.0,0.00772,1e-05,1.32514]
[1779982478089,56.92,72768.81,0.0,0.00771,1e-05,1.32358]
[1779982484130,56.92,72769.01,0.0,0.00771,1e-05,1.32377]
[1779982489185,56.92,72766.46,0.0,0.00769,1e-05,1.32142]
[1779982494210,56.92,72771.03,0.0,0.00772,1e-05,1.32563]
[1779982499248,56.92,72761.74,0.0,0.00766,1e-05,1.31709]
[1779982504283,56.92,72754.02,0.0,0.00762,1e-05,1.31002]
[1779982509318,56.92,72756.13,0.0,0.00763,1e-05,1.31195]
[1779982514353,56.92,72758.85,0.0,0.00765,1e-05,1.31444]
[1779982519388,56.92,72764.18,0.0,0.00768,1e-05,1.31933]
[1779982524423,56.92,72768.77,0.0,0.00771,1e-05,1.32355]
[1779982529458,56.92,72761.68,0.0,0.00766,1e-05,1.31703]
[1779982534494,56.92,72762.52,0.0,0.00766,1e-05,1.31661]
[1779982539529,56.92,72761.85,0.0,0.00766,1e-05,1.316]
[1779982542551,56.92,72776.27,0.0,0.00774,1e-05,1.32927]
[1779982547585,56.92,72785.34,0.0,0.0078,1e-05,1.33767]
[1779982551613,56.92,72799.82,0.0,0.00789,1e-05,1.35118]
[1779982556648,56.92,72805.11,0.0,0.00792,1e-05,1.35614]
[1779982561686,56.92,72809.09,0.0,0.00794,1e-05,1.35989]
[1779982566721,56.92,72807.36,0.0,0.00793,1e-05,1.35826]
[1779982571758,56.92,72805.96,0.0,0.00792,1e-05,1.35694]
[1779982576793,56.92,72803.22,0.0,0.00791,1e-05,1.35437]
[1779982580823,56.92,72822.78,0.0,0.00803,1e-05,1.37283]
[1779982585859,56.92,72828.74,0.0,0.00806,1e-05,1.37849]
[1779982590914,56.92,72828.53,0.0,0.00806,1e-05,1.37829]
[1779982592922,56.92,72815.28,0.0,0.00797,1e-05,1.3645]
[1779982597955,56.92,72805.42,0.0,0.00791,1e-05,1.35522]
[1779982602988,56.92,72803.17,0.0,0.0079,1e-05,1.35311]
[1779982608022,56.92,72800.04,0.0,0.00788,1e-05,1.35017]
[1779982613064,56.92,72795.53,0.0,0.00785,1e-05,1.34596]
[1779982618099,56.92,72793.09,0.0,0.00784,1e-05,1.34368]
[1779982623134,56.92,72804.29,0.0,0.00791,1e-05,1.35416]
[1779982628177,56.92,72817.72,0.0,0.00799,1e-05,1.36681]
[1779982633227,56.92,72813.21,0.0,0.00796,1e-05,1.36255]
[1779982638260,56.92,72823.54,0.0,0.00803,1e-05,1.37232]
[1779982643315,56.92,72824.7,0.0,0.00803,1e-05,1.37342]
[1779982644305,56.92,72812.25,0.0,0.00796,1e-05,1.36164]
[1779982649340,56.92,72816.77,0.0,0.00798,1e-05,1.36591]
[1779982654378,56.92,72820.64,0.0,0.008,1e-05,1.36834]
[1779982659410,56.92,72808.73,0.0,0.00793,1e-05,1.35711]
[1779982664445,56.92,72807.4,0.0,0.00792,1e-05,1.35586]
[1779982669485,56.92,72808.6,0.0,0.00793,1e-05,1.35699]
[1779982674520,56.92,72797.71,0.0,0.00786,1e-05,1.34678]
[1779982679555,56.92,72799.08,0.0,0.00787,1e-05,1.34806]
[1779982684590,56.92,72798.9,0.0,0.00787,1e-05,1.34789]
[1779982689626,56.92,72803.03,0.0,0.00789,1e-05,1.35176]
[1779982694675,56.92,72792.37,0.0,0.00783,1e-05,1.3418]
[1779982699700,56.92,72799.24,0.0,0.00787,1e-05,1.34821]
[1779982704734,56.92,72806.53,0.0,0.00791,1e-05,1.35504]
[1779982709769,56.92,72809.2,0.0,0.00793,1e-05,1.35755]
[1779982714805,56.92,72809.93,0.0,0.00793,1e-05,1.35702]
[1779982719839,56.92,72808.4,0.0,0.00792,1e-05,1.35558]
[1779982725881,56.92,72808.76,0.0,0.00792,1e-05,1.35592]
[1779982727896,56.92,72823.2,0.0,0.00801,1e-05,1.36954]
[1779982729910,56.92,72835.64,0.0,0.00809,1e-05,1.38137]
[1779982734948,56.92,72831.08,0.0,0.00806,1e-05,1.37702]
[1779982736961,56.92,72819.39,0.0,0.00799,1e-05,1.36594]
[1779982740989,56.92,72804.68,0.0,0.0079,1e-05,1.35209]
[1779982746024,56.92,72802.12,0.0,0.00788,1e-05,1.34969]
[1779982751059,56.92,72800.92,0.0,0.00787,1e-05,1.34857]
[1779982756094,56.92,72803.15,0.0,0.00789,1e-05,1.35066]
[1779982761130,56.92,72803.88,0.0,0.00789,1e-05,1.35134]
[1779982766163,56.92,72804.98,0.0,0.0079,1e-05,1.35237]
[1779982771201,56.92,72805.17,0.0,0.00789,1e-05,1.35133]
[1779982773221,56.92,72787.84,0.0,0.00779,1e-05,1.33517]
[1779982778250,56.92,72782.71,0.0,0.00776,1e-05,1.33042]
[1779982783288,56.92,72776.34,0.0,0.00772,1e-05,1.32454]
[1779982785300,56.92,72761.72,0.0,0.00763,1e-05,1.31111]
[1779982790337,56.92,72769.22,0.0,0.00768,1e-05,1.31799]
[1779982795374,56.92,72767.36,0.0,0.00766,1e-05,1.31628]
[1779982800409,56.92,72766.77,0.0,0.00766,1e-05,1.31574]
[1779982805472,56.92,72760.38,0.0,0.00762,1e-05,1.30989]
[1779982810503,56.92,72766.94,0.0,0.00766,1e-05,1.31589]
[1779982815536,56.92,72778.43,0.0,0.00773,1e-05,1.32646]
[1779982820570,56.92,72781.66,0.0,0.00775,1e-05,1.32945]
[1779982825608,56.92,72781.03,0.0,0.00775,1e-05,1.32887]
[1779982830642,56.92,72773.8,0.0,0.0077,1e-05,1.3222]
[1779982835676,56.92,72773.76,0.0,0.0077,1e-05,1.32096]
[1779982840712,56.92,72781.77,0.0,0.00774,1e-05,1.32835]
[1779982842727,56.92,72797.36,0.0,0.00784,1e-05,1.34282]
[1779982845746,56.92,72813.01,0.0,0.00793,1e-05,1.35748]
[1779982850780,56.92,72814.25,0.0,0.00794,1e-05,1.35864]
[1779982855817,56.92,72815.4,0.0,0.00795,1e-05,1.35973]
[1779982860852,56.92,72814.58,0.0,0.00794,1e-05,1.35895]
[1779982865887,56.92,72814.01,0.0,0.00794,1e-05,1.35842]
[1779982870933,56.92,72816.49,0.0,0.00795,1e-05,1.36075]
[1779982872955,56.92,72800.52,0.0,0.00786,1e-05,1.34577]
[1779982877987,56.92,72803.01,0.0,0.00787,1e-05,1.3481]
[1779982883024,56.92,72792.68,0.0,0.00781,1e-05,1.33846]
[1779982888059,56.92,72794.65,0.0,0.00782,1e-05,1.3403]
[1779982893092,56.92,72796.68,0.0,0.00783,1e-05,1.34098]
[1779982898128,56.92,72797.6,0.0,0.00783,1e-05,1.34183]
[1779982903163,56.92,72792.71,0.0,0.0078,1e-05,1.33728]
[1779982908197,56.92,72804.21,0.0,0.00787,1e-05,1.348]
[1779982913232,56.92,72806.11,0.0,0.00788,1e-05,1.34978]
[1779982918273,56.92,72802.79,0.0,0.00786,1e-05,1.34668]
[1779982923305,56.92,72804.14,0.0,0.00787,1e-05,1.34794]
[1779982928342,56.92,72829.6,0.0,0.00803,1e-05,1.37193]
[1779982933374,56.92,72830.23,0.0,0.00803,1e-05,1.37252]
[1779982938410,56.92,72835.67,0.0,0.00807,1e-05,1.37769]
[1779982943445,56.92,72833.78,0.0,0.00805,1e-05,1.3759]
[1779982948481,56.92,72834.12,0.0,0.00806,1e-05,1.37622]
[1779982953515,56.92,72831.59,0.0,0.00803,1e-05,1.37258]
[1779982958551,56.92,72828.39,0.0,0.00801,1e-05,1.36955]
[1779982963586,56.92,72825.66,0.0,0.008,1e-05,1.36696]
[1779982968621,56.92,72824.93,0.0,0.00799,1e-05,1.36627]
[1779982974633,56.92,72823.15,0.0,0.00798,1e-05,1.36459]
[1779982979709,56.92,72820.09,0.0,0.00796,1e-05,1.3617]
[1779982984739,56.92,72818.98,0.0,0.00796,1e-05,1.36066]
[1779982989774,56.92,72822.0,0.0,0.00797,1e-05,1.3635]
[1779982994810,56.92,72832.62,0.0,0.00804,1e-05,1.37356]
[1779982999844,56.92,72825.2,0.0,0.00799,1e-05,1.36653]
[1779983004878,56.92,72825.16,0.0,0.00799,1e-05,1.36649]
[1779983009913,56.92,72825.58,0.0,0.008,1e-05,1.36689]
[1779983014949,56.92,72826.54,0.0,0.008,1e-05,1.36657]
[1779983019987,56.92,72832.0,0.0,0.00803,1e-05,1.37174]
[1779983025023,56.92,72834.72,0.0,0.00805,1e-05,1.37433]
[1779983030056,56.92,72836.53,0.0,0.00806,1e-05,1.37605]
[1779983035093,56.92,72840.45,0.0,0.00808,1e-05,1.37978]
[1779983040128,56.92,72849.96,0.0,0.00814,1e-05,1.38887]
[1779983043151,56.92,72836.57,0.0,0.00806,1e-05,1.37609]
[1779983048187,56.92,72858.86,0.0,0.0082,1e-05,1.39743]
[1779983053221,56.92,72863.55,0.0,0.00823,1e-05,1.40195]
[1779983055237,56.92,72876.83,0.0,0.00831,1e-05,1.41483]
[1779983060279,56.92,72881.45,0.0,0.00834,1e-05,1.41933]
[1779983065313,56.92,72882.57,0.0,0.00835,1e-05,1.42042]
[1779983071363,56.92,72878.02,0.0,0.00831,1e-05,1.41473]
[1779983076398,56.92,72881.87,0.0,0.00834,1e-05,1.41848]
[1779983081435,56.92,72877.59,0.0,0.00831,1e-05,1.41431]
[1779983083447,56.92,72865.88,0.0,0.00823,1e-05,1.40295]
[1779983088484,56.92,72867.71,0.0,0.00825,1e-05,1.40472]
[1779983093526,56.92,72867.13,0.0,0.00824,1e-05,1.40416]
[1779983097548,56.92,72879.16,0.0,0.00832,1e-05,1.41584]
[1779983099563,56.92,72895.25,0.0,0.00842,1e-05,1.43158]
[1779983104598,56.92,72900.01,0.0,0.00845,1e-05,1.43626]
[1779983109635,56.92,72887.02,0.0,0.00837,1e-05,1.42351]
[1779983113661,56.92,72902.27,0.0,0.00847,1e-05,1.43849]
[1779983118696,56.92,72912.63,0.0,0.00853,1e-05,1.44874]
[1779983123732,56.92,72922.87,0.0,0.0086,1e-05,1.45892]
[1779983128771,56.92,72915.07,0.0,0.00855,1e-05,1.45116]
[1779983131787,56.92,72904.84,0.0,0.00848,1e-05,1.43975]
[1779983132797,56.92,72892.43,0.0,0.0084,1e-05,1.42754]
[1779983137832,56.92,72885.01,0.0,0.00835,1e-05,1.42028]
[1779983142865,56.92,72882.36,0.0,0.00833,1e-05,1.4177]
[1779983147900,56.92,72887.93,0.0,0.00837,1e-05,1.42313]
[1779983152953,56.92,72892.86,0.0,0.0084,1e-05,1.42796]
[1779983157981,56.92,72898.35,0.0,0.00843,1e-05,1.43335]
[1779983163019,56.92,72894.32,0.0,0.00841,1e-05,1.42939]
[1779983167045,56.92,72906.69,0.0,0.00849,1e-05,1.44158]
[1779983172080,56.92,72919.68,0.0,0.00857,1e-05,1.45446]
[1779983177185,56.92,72919.64,0.0,0.00857,1e-05,1.45442]
[1779983183185,56.92,72926.99,0.0,0.00862,1e-05,1.46175]
[1779983188217,56.92,72930.99,0.0,0.00865,1e-05,1.46575]
[1779983193257,56.92,72932.44,0.0,0.00865,1e-05,1.46592]
[1779983198286,56.92,72941.03,0.0,0.00871,1e-05,1.47454]
[1779983203322,56.92,72939.55,0.0,0.0087,1e-05,1.47305]
[1779983208358,56.92,72931.59,0.0,0.00864,1e-05,1.46506]
[1779983213399,56.92,72937.51,0.0,0.00868,1e-05,1.471]
[1779983218429,56.92,72945.55,0.0,0.00874,1e-05,1.4791]
[1779983223473,56.92,72945.56,0.0,0.00874,1e-05,1.47911]
[1779983228507,56.92,72942.06,0.0,0.00871,1e-05,1.47558]
[1779983230521,56.92,72922.08,0.0,0.00858,1e-05,1.45557]
[1779983236561,56.92,72921.76,0.0,0.00858,1e-05,1.45525]
[1779983241596,56.92,72928.82,0.0,0.00863,1e-05,1.46229]
[1779983244619,56.92,72909.7,0.0,0.0085,1e-05,1.44328]
[1779983249654,56.92,72909.47,0.0,0.0085,1e-05,1.44305]
[1779983254691,56.92,72919.34,0.0,0.00856,1e-05,1.45156]
[1779983259724,56.92,72919.41,0.0,0.00856,1e-05,1.45163]
[1779983264761,56.92,72928.34,0.0,0.00862,1e-05,1.46053]
[1779983269796,56.92,72930.36,0.0,0.00863,1e-05,1.46255]
[1779983274833,56.92,72931.24,0.0,0.00863,1e-05,1.46343]
[1779983279871,56.92,72927.18,0.0,0.00861,1e-05,1.45937]
[1779983285923,56.92,72925.03,0.0,0.00859,1e-05,1.45722]
[1779983287929,56.92,72938.34,0.0,0.00868,1e-05,1.47054]
[1779983292965,56.92,72929.97,0.0,0.00863,1e-05,1.46216]
[1779983298000,56.92,72929.38,0.0,0.00862,1e-05,1.46157]
[1779983303040,56.92,72926.54,0.0,0.0086,1e-05,1.45873]
[1779983308076,56.92,72917.25,0.0,0.00854,1e-05,1.44948]
[1779983313111,56.92,72920.34,0.0,0.00856,1e-05,1.45127]
[1779983318143,56.92,72919.8,0.0,0.00855,1e-05,1.45073]
[1779983323185,56.92,72896.51,0.0,0.0084,1e-05,1.42774]
[1779983328219,56.92,72895.01,0.0,0.00839,1e-05,1.42627]
[1779983333256,56.92,72888.66,0.0,0.00835,1e-05,1.42006]
[1779983338291,56.92,72876.43,0.0,0.00827,1e-05,1.40816]
[1779983343329,56.92,72873.75,0.0,0.00826,1e-05,1.40556]
[1779983346347,56.92,72861.1,0.0,0.00818,1e-05,1.39335]
[1779983351384,56.92,72850.32,0.0,0.00811,1e-05,1.38302]
[1779983356419,56.92,72849.64,0.0,0.0081,1e-05,1.38237]
[1779983360450,56.92,72836.37,0.0,0.00802,1e-05,1.36974]
[1779983365487,56.92,72827.99,0.0,0.00797,1e-05,1.36181]
[1779983367499,56.92,72814.92,0.0,0.00789,1e-05,1.34952]
[1779983372536,56.92,72813.9,0.0,0.00788,1e-05,1.34735]
[1779983377579,56.92,72815.1,0.0,0.00788,1e-05,1.34847]
[1779983382605,56.92,72801.23,0.0,0.0078,1e-05,1.33554]
[1779983385626,56.92,72789.36,0.0,0.00773,1e-05,1.32455]
[1779983390665,56.92,72788.37,0.0,0.00772,1e-05,1.32363]
[1779983395697,56.92,72781.99,0.0,0.00768,1e-05,1.31776]
[1779983400732,56.92,72797.31,0.0,0.00778,1e-05,1.3319]
[1779983402746,56.92,72812.76,0.0,0.00787,1e-05,1.34628]
[1779983407786,56.92,72812.0,0.0,0.00786,1e-05,1.34557]
[1779983412822,56.92,72812.36,0.0,0.00787,1e-05,1.34591]
[1779983417858,56.92,72812.99,0.0,0.00787,1e-05,1.3465]
[1779983422899,56.92,72819.42,0.0,0.00791,1e-05,1.35252]
[1779983427934,56.92,72824.99,0.0,0.00794,1e-05,1.35776]
[1779983432969,56.92,72823.59,0.0,0.00793,1e-05,1.35522]
[1779983438001,56.92,72822.82,0.0,0.00792,1e-05,1.3545]
[1779983441025,56.92,72803.3,0.0,0.0078,1e-05,1.33625]
[1779983446067,56.92,72792.77,0.0,0.00774,1e-05,1.3265]
[1779983450098,56.92,72811.14,0.0,0.00785,1e-05,1.34356]
[1779983455126,56.92,72813.39,0.0,0.00787,1e-05,1.34566]
[1779983460163,56.92,72824.51,0.0,0.00793,1e-05,1.35609]
[1779983465196,56.92,72824.72,0.0,0.00794,1e-05,1.35628]
[1779983470234,56.92,72824.51,0.0,0.00793,1e-05,1.35609]
[1779983475267,56.92,72840.52,0.0,0.00803,1e-05,1.37122]
[1779983480309,56.92,72841.42,0.0,0.00804,1e-05,1.37207]
[1779983485338,56.92,72843.85,0.0,0.00805,1e-05,1.37438]
[1779983490373,56.92,72854.62,0.0,0.00812,1e-05,1.38465]
[1779983495409,56.92,72852.16,0.0,0.0081,1e-05,1.38106]
[1779983500446,56.92,72853.42,0.0,0.00811,1e-05,1.38227]
[1779983505480,56.92,72854.19,0.0,0.00811,1e-05,1.383]
[1779983510514,56.92,72855.1,0.0,0.00812,1e-05,1.38387]
[1779983515550,56.92,72859.48,0.0,0.00814,1e-05,1.38807]
[1779983520582,56.92,72866.37,0.0,0.00819,1e-05,1.39469]
[1779983522601,56.92,72851.35,0.0,0.00809,1e-05,1.38029]
[1779983525619,56.92,72839.62,0.0,0.00802,1e-05,1.36913]
[1779983530653,56.92,72828.72,0.0,0.00795,1e-05,1.35883]
[1779983535729,56.92,72833.31,0.0,0.00798,1e-05,1.36316]
[1779983540764,56.92,72836.23,0.0,0.008,1e-05,1.36592]
[1779983546815,56.92,72833.38,0.0,0.00798,1e-05,1.36323]
[1779983551857,56.92,72835.17,0.0,0.00799,1e-05,1.36369]
[1779983556889,56.92,72827.67,0.0,0.00794,1e-05,1.35662]
[1779983561922,56.92,72821.7,0.0,0.0079,1e-05,1.35101]
[1779983567964,56.92,72819.21,0.0,0.00789,1e-05,1.34867]
[1779983573000,56.92,72816.07,0.0,0.00787,1e-05,1.34573]
[1779983578035,56.92,72811.5,0.0,0.00784,1e-05,1.34147]
[1779983583079,56.92,72800.54,0.0,0.00777,1e-05,1.33128]
[1779983588113,56.92,72800.8,0.0,0.00778,1e-05,1.33152]
[1779983593148,56.92,72805.58,0.0,0.0078,1e-05,1.33595]
[1779983598183,56.92,72811.17,0.0,0.00784,1e-05,1.34116]
[1779983603218,56.92,72812.94,0.0,0.00785,1e-05,1.34281]
[1779983608254,56.92,72797.26,0.0,0.00775,1e-05,1.32824]
[1779983613289,56.92,72798.03,0.0,0.00775,1e-05,1.32775]
[1779983619330,56.92,72790.54,0.0,0.00771,1e-05,1.32083]
[1779983624365,56.92,72796.52,0.0,0.00774,1e-05,1.32635]
[1779983629402,56.92,72795.61,0.0,0.00774,1e-05,1.32551]
[1779983634437,56.92,72801.73,0.0,0.00777,1e-05,1.33117]
[1779983639472,56.92,72797.51,0.0,0.00775,1e-05,1.32727]
[1779983645514,56.92,72796.69,0.0,0.00774,1e-05,1.32651]
[1779983650556,56.92,72795.51,0.0,0.00774,1e-05,1.32542]
[1779983655586,56.92,72800.8,0.0,0.00777,1e-05,1.33031]
[1779983660621,56.92,72802.5,0.0,0.00778,1e-05,1.33189]
[1779983665656,56.92,72801.45,0.0,0.00777,1e-05,1.33091]
[1779983670691,56.92,72800.57,0.0,0.00777,1e-05,1.3301]
[1779983675729,56.92,72802.27,0.0,0.00777,1e-05,1.33047]
[1779983680761,56.92,72803.33,0.0,0.00778,1e-05,1.33145]
[1779983685796,56.92,72803.06,0.0,0.00778,1e-05,1.3312]
[1779983690831,56.92,72803.81,0.0,0.00778,1e-05,1.33189]
[1779983695867,56.92,72799.75,0.0,0.00776,1e-05,1.32813]
[1779983700912,56.92,72803.27,0.0,0.00778,1e-05,1.33139]
[1779983704930,56.92,72787.97,0.0,0.00769,1e-05,1.31727]
[1779983709966,56.92,72790.28,0.0,0.0077,1e-05,1.3194]
[1779983715005,56.92,72797.88,0.0,0.00774,1e-05,1.3264]
[1779983720053,56.92,72799.21,0.0,0.00775,1e-05,1.32763]
[1779983725082,56.92,72797.56,0.0,0.00774,1e-05,1.32611]
[1779983730113,56.92,72786.38,0.0,0.00768,1e-05,1.31581]
[1779983736156,56.92,72789.42,0.0,0.00769,1e-05,1.31741]
[1779983741192,56.92,72787.17,0.0,0.00767,1e-05,1.31534]
[1779983746225,56.92,72786.94,0.0,0.00767,1e-05,1.31513]
[1779983751260,56.92,72786.42,0.0,0.00767,1e-05,1.31465]
[1779983756296,56.92,72784.0,0.0,0.00765,1e-05,1.31243]
[1779983762338,56.92,72786.56,0.0,0.00767,1e-05,1.31478]
[1779983767372,56.92,72785.97,0.0,0.00767,1e-05,1.31424]
[1779983772406,56.92,72795.14,0.0,0.00772,1e-05,1.32267]
[1779983777442,56.92,72811.92,0.0,0.00782,1e-05,1.33822]
[1779983782479,56.92,72820.25,0.0,0.00787,1e-05,1.346]
[1779983787514,56.92,72827.65,0.0,0.00792,1e-05,1.35293]
[1779983792554,56.92,72841.1,0.0,0.00799,1e-05,1.36439]
[1779983797588,56.92,72848.23,0.0,0.00804,1e-05,1.37114]
[1779983802633,56.92,72844.75,0.0,0.00802,1e-05,1.36784]
[1779983807664,56.92,72844.63,0.0,0.00802,1e-05,1.36773]
[1779983812701,56.92,72846.96,0.0,0.00803,1e-05,1.36994]
[1779983817744,56.92,72841.46,0.0,0.008,1e-05,1.36473]
[1779983822777,56.92,72833.33,0.0,0.00795,1e-05,1.35705]
[1779983827814,56.92,72840.91,0.0,0.00799,1e-05,1.36421]
[1779983832851,56.92,72841.56,0.0,0.008,1e-05,1.36482]
[1779983837883,56.92,72847.93,0.0,0.00804,1e-05,1.37086]
[1779983842920,56.92,72843.1,0.0,0.00801,1e-05,1.36628]
[1779983847955,56.92,72836.67,0.0,0.00797,1e-05,1.3602]
[1779983852990,56.92,72837.23,0.0,0.00796,1e-05,1.3595]
[1779983858025,56.92,72836.72,0.0,0.00796,1e-05,1.35902]
[1779983861046,56.92,72820.51,0.0,0.00786,1e-05,1.34381]
[1779983866083,56.92,72818.52,0.0,0.00785,1e-05,1.34195]
[1779983871116,56.92,72817.17,0.0,0.00784,1e-05,1.34069]
[1779983876153,56.92,72813.51,0.0,0.00782,1e-05,1.33728]
[1779983882195,56.92,72810.58,0.0,0.0078,1e-05,1.33455]
[1779983888239,56.92,72811.3,0.0,0.0078,1e-05,1.33522]
[1779983893271,56.92,72808.39,0.0,0.00779,1e-05,1.33252]
[1779983894280,56.92,72795.65,0.0,0.00771,1e-05,1.32074]
[1779983899314,56.92,72795.65,0.0,0.00771,1e-05,1.32074]
[1779983904349,56.92,72797.01,0.0,0.00772,1e-05,1.32199]
[1779983909384,56.92,72794.64,0.0,0.0077,1e-05,1.31981]
[1779983914517,56.92,72792.26,0.0,0.00768,1e-05,1.31642]
[1779983916453,56.92,72776.8,0.0,0.00759,1e-05,1.30228]
[1779983921487,56.92,72776.7,0.0,0.00759,1e-05,1.30219]
[1779983926528,56.92,72777.96,0.0,0.0076,1e-05,1.30334]
[1779983931561,56.92,72783.11,0.0,0.00763,1e-05,1.30804]
[1779983936598,56.92,72779.07,0.0,0.00761,1e-05,1.30435]
[1779983941631,56.92,72784.47,0.0,0.00764,1e-05,1.30928]
[1779983946668,56.92,72791.95,0.0,0.00768,1e-05,1.31614]
[1779983951704,56.92,72799.09,0.0,0.00772,1e-05,1.32271]
[1779983956739,56.92,72799.3,0.0,0.00773,1e-05,1.3229]
[1779983961772,56.92,72799.92,0.0,0.00773,1e-05,1.32348]
[1779983966808,56.92,72798.86,0.0,0.00772,1e-05,1.3225]
[1779983971843,56.92,72799.41,0.0,0.00772,1e-05,1.3218]
[1779983976876,56.92,72801.31,0.0,0.00773,1e-05,1.32356]
[1779983982919,56.92,72802.01,0.0,0.00774,1e-05,1.3242]
[1779983987954,56.92,72804.76,0.0,0.00775,1e-05,1.32674]
[1779983992989,56.92,72816.65,0.0,0.00782,1e-05,1.33778]
[1779983998053,56.92,72821.02,0.0,0.00785,1e-05,1.34185]
[1779984003121,56.92,72803.26,0.0,0.00774,1e-05,1.32536]
[1779984008158,56.92,72784.49,0.0,0.00763,1e-05,1.30811]
[1779984013198,56.92,72788.6,0.0,0.00765,1e-05,1.31187]
[1779984018238,56.92,72789.5,0.0,0.00766,1e-05,1.31269]
[1779984023271,56.92,72790.58,0.0,0.00767,1e-05,1.31368]
[1779984028301,56.92,72797.47,0.0,0.00771,1e-05,1.32002]
[1779984033336,56.92,72800.74,0.0,0.00772,1e-05,1.32183]
[1779984038374,56.92,72800.96,0.0,0.00772,1e-05,1.32203]
[1779984040409,56.92,72788.24,0.0,0.00765,1e-05,1.31034]
[1779984045418,56.92,72790.55,0.0,0.00766,1e-05,1.31246]
[1779984050457,56.92,72787.96,0.0,0.00764,1e-05,1.31009]
[1779984055493,56.92,72778.04,0.0,0.00759,1e-05,1.30103]
[1779984060527,56.92,72777.04,0.0,0.00758,1e-05,1.30012]
[1779984065561,56.92,72775.25,0.0,0.00757,1e-05,1.29849]
[1779984070598,56.92,72774.09,0.0,0.00756,1e-05,1.29744]
[1779984075632,56.92,72776.43,0.0,0.00758,1e-05,1.29957]
[1779984080668,56.92,72776.33,0.0,0.00758,1e-05,1.29947]
[1779984085710,56.92,72774.99,0.0,0.00757,1e-05,1.29826]
[1779984089735,56.92,72760.98,0.0,0.00749,1e-05,1.28558]
[1779984091755,56.92,72750.34,0.0,0.00742,1e-05,1.27484]
[1779984096782,56.92,72744.2,0.0,0.00738,1e-05,1.26936]
[1779984101817,56.92,72746.15,0.0,0.00739,1e-05,1.2711]
[1779984106856,56.92,72743.97,0.0,0.00738,1e-05,1.26915]
[1779984111889,56.92,72742.63,0.0,0.00737,1e-05,1.26796]
[1779984116924,56.92,72738.53,0.0,0.00735,1e-05,1.26431]
[1779984121958,56.92,72742.2,0.0,0.00737,1e-05,1.26757]
[1779984123980,56.92,72728.85,0.0,0.00729,1e-05,1.25572]
[1779984129010,56.92,72720.12,0.0,0.00724,1e-05,1.24802]
[1779984134918,56.92,72740.81,0.0,0.00736,1e-05,1.26633]
[1779984140088,56.92,72752.95,0.0,0.00743,1e-05,1.27718]
[1779984145125,56.92,72760.08,0.0,0.00747,1e-05,1.28359]
[1779984150159,56.92,72769.92,0.0,0.00753,1e-05,1.29247]
[1779984155207,56.92,72772.09,0.0,0.00754,1e-05,1.29325]
[1779984159236,56.92,72759.08,0.0,0.00746,1e-05,1.28151]
[1779984164271,56.92,72755.89,0.0,0.00744,1e-05,1.27865]
[1779984169306,56.92,72755.48,0.0,0.00744,1e-05,1.27828]
[1779984174341,56.92,72755.09,0.0,0.00744,1e-05,1.27793]
[1779984179376,56.92,72758.24,0.0,0.00746,1e-05,1.28076]
[1779984184411,56.92,72756.59,0.0,0.00745,1e-05,1.27927]
[1779984189447,56.92,72757.0,0.0,0.00745,1e-05,1.27964]
[1779984194486,56.92,72758.07,0.0,0.00746,1e-05,1.2806]
[1779984198523,56.92,72745.6,0.0,0.00738,1e-05,1.26944]
[1779984199526,56.92,72731.82,0.0,0.0073,1e-05,1.25719]
[1779984204557,56.92,72723.59,0.0,0.00726,1e-05,1.24992]
[1779984209591,56.92,72736.95,0.0,0.00733,1e-05,1.26174]
[1779984213622,56.92,72726.77,0.0,0.00727,1e-05,1.25157]
[1779984217651,56.92,72742.58,0.0,0.00736,1e-05,1.26558]
[1779984220676,56.92,72755.28,0.0,0.00743,1e-05,1.27692]
[1779984225707,56.92,72754.5,0.0,0.00743,1e-05,1.27623]
[1779984230747,56.92,72751.77,0.0,0.00741,1e-05,1.27378]
[1779984235778,56.92,72744.74,0.0,0.00737,1e-05,1.2675]
[1779984240811,56.92,72748.22,0.0,0.00739,1e-05,1.27061]
[1779984245869,56.92,72731.09,0.0,0.00729,1e-05,1.25538]
[1779984250886,56.92,72720.53,0.0,0.00723,1e-05,1.24607]
[1779984252901,56.92,72708.18,0.0,0.00716,1e-05,1.23526]
[1779984257935,56.92,72698.48,0.0,0.00711,1e-05,1.22682]
[1779984262976,56.92,72710.54,0.0,0.00718,1e-05,1.23732]
[1779984268017,56.92,72722.27,0.0,0.00724,1e-05,1.2476]
[1779984273044,56.92,72726.55,0.0,0.00726,1e-05,1.25022]
[1779984278082,56.92,72726.45,0.0,0.00726,1e-05,1.25013]
[1779984283122,56.92,72719.0,0.0,0.00722,1e-05,1.24358]
[1779984288182,56.92,72702.45,0.0,0.00712,1e-05,1.22912]
[1779984293191,56.92,72695.34,0.0,0.00708,1e-05,1.22296]
[1779984298229,56.92,72693.31,0.0,0.00707,1e-05,1.2212]
[1779984299232,56.92,72681.44,0.0,0.00701,1e-05,1.21097]
[1779984304286,56.92,72675.41,0.0,0.00697,1e-05,1.20581]
[1779984306295,56.92,72697.26,0.0,0.0071,1e-05,1.22462]
[1779984311321,56.92,72702.91,0.0,0.00713,1e-05,1.22952]
[1779984316358,56.92,72694.67,0.0,0.00708,1e-05,1.22238]
[1779984321392,56.92,72698.76,0.0,0.0071,1e-05,1.22592]
[1779984326428,56.92,72702.73,0.0,0.00713,1e-05,1.22937]
[1779984331461,56.92,72703.85,0.0,0.00713,1e-05,1.2292]
[1779984336496,56.92,72703.99,0.0,0.00713,1e-05,1.22932]
[1779984341537,56.92,72705.35,0.0,0.00713,1e-05,1.2305]
[1779984346572,56.92,72718.66,0.0,0.00721,1e-05,1.24213]
[1779984351607,56.92,72723.97,0.0,0.00724,1e-05,1.24679]
[1779984356642,56.92,72734.77,0.0,0.0073,1e-05,1.25632]
[1779984361693,56.92,72734.16,0.0,0.0073,1e-05,1.25578]
[1779984362710,56.92,72717.93,0.0,0.0072,1e-05,1.24149]
[1779984365721,56.92,72683.85,0.0,0.00701,1e-05,1.21191]
[1779984370757,56.92,72684.73,0.0,0.00702,1e-05,1.21267]
[1779984375790,56.92,72684.41,0.0,0.00702,1e-05,1.2124]
[1779984380825,56.92,72675.84,0.0,0.00697,1e-05,1.20505]
[1779984385860,56.92,72675.7,0.0,0.00697,1e-05,1.20493]
[1779984387886,56.92,72662.95,0.0,0.0069,1e-05,1.19407]
[1779984389892,56.92,72651.02,0.0,0.00684,1e-05,1.18397]
[1779984394926,56.92,72661.45,0.0,0.00689,1e-05,1.19167]
[1779984399965,56.92,72661.27,0.0,0.00688,1e-05,1.19152]
[1779984405000,56.92,72660.85,0.0,0.00688,1e-05,1.19117]
[1779984408036,56.92,72673.23,0.0,0.00695,1e-05,1.20169]
[1779984413059,56.92,72681.15,0.0,0.00699,1e-05,1.20847]
[1779984418099,56.92,72681.09,0.0,0.00699,1e-05,1.20842]
[1779984423134,56.92,72681.85,0.0,0.007,1e-05,1.20907]
[1779984428172,56.92,72687.08,0.0,0.00703,1e-05,1.21356]
[1779984430216,56.92,72669.07,0.0,0.00693,1e-05,1.19815]
[1779984431192,56.92,72654.15,0.0,0.00685,1e-05,1.1855]
[1779984433206,56.92,72638.64,0.0,0.00676,1e-05,1.17247]
[1779984438242,56.92,72641.52,0.0,0.00678,1e-05,1.17488]
[1779984443277,56.92,72648.12,0.0,0.00681,1e-05,1.18042]
[1779984446297,56.92,72662.44,0.0,0.00689,1e-05,1.19251]
[1779984451332,56.92,72655.34,0.0,0.00685,1e-05,1.18539]
[1779984456373,56.92,72657.49,0.0,0.00686,1e-05,1.18721]
[1779984461405,56.92,72665.31,0.0,0.0069,1e-05,1.19383]
[1779984463430,56.92,72677.02,0.0,0.00696,1e-05,1.2038]
[1779984467357,56.92,72691.29,0.0,0.00704,1e-05,1.21605]
[1779984470472,56.92,72712.63,0.0,0.00716,1e-05,1.23456]
[1779984475508,56.92,72721.55,0.0,0.00721,1e-05,1.24236]
[1779984480548,56.92,72732.48,0.0,0.00727,1e-05,1.25198]
[1779984485580,56.92,72724.97,0.0,0.00723,1e-05,1.24536]
[1779984490619,56.92,72720.68,0.0,0.00721,1e-05,1.2416]
[1779984495650,56.92,72724.83,0.0,0.00723,1e-05,1.24524]
[1779984500686,56.92,72727.48,0.0,0.00725,1e-05,1.24757]
[1779984505721,56.92,72726.38,0.0,0.00724,1e-05,1.2466]
[1779984509750,56.92,72739.23,0.0,0.00731,1e-05,1.25795]
[1779984514785,56.92,72740.12,0.0,0.00731,1e-05,1.25757]
[1779984517805,56.92,72753.99,0.0,0.00739,1e-05,1.26991]
[1779984520826,56.92,72770.85,0.0,0.00749,1e-05,1.28504]
[1779984525864,56.92,72763.5,0.0,0.00745,1e-05,1.27843]
[1779984530898,56.92,72757.99,0.0,0.00741,1e-05,1.27349]
[1779984535934,56.92,72758.73,0.0,0.00742,1e-05,1.27415]
[1779984540968,56.92,72759.88,0.0,0.00743,1e-05,1.27518]
[1779984546003,56.92,72763.05,0.0,0.00744,1e-05,1.27802]
[1779984551041,56.92,72759.86,0.0,0.00743,1e-05,1.27516]
[1779984555068,56.92,72748.17,0.0,0.00736,1e-05,1.26472]
[1779984560105,56.92,72750.83,0.0,0.00737,1e-05,1.26709]
[1779984565139,56.92,72752.21,0.0,0.00738,1e-05,1.26832]
[1779984570172,56.92,72745.66,0.0,0.00734,1e-05,1.26249]
[1779984575207,56.92,72749.54,0.0,0.00736,1e-05,1.26477]
[1779984580246,56.92,72751.12,0.0,0.00737,1e-05,1.26618]
[1779984585304,56.92,72756.83,0.0,0.0074,1e-05,1.27128]
[1779984590316,56.92,72767.48,0.0,0.00746,1e-05,1.28083]
[1779984595357,56.92,72775.61,0.0,0.00751,1e-05,1.28816]
[1779984600391,56.92,72784.82,0.0,0.00756,1e-05,1.2965]
[1779984605427,56.92,72792.76,0.0,0.00761,1e-05,1.30373]
[1779984610466,56.92,72786.25,0.0,0.00757,1e-05,1.2978]
[1779984615502,56.92,72789.92,0.0,0.0076,1e-05,1.30114]
[1779984620534,56.92,72789.48,0.0,0.00759,1e-05,1.30074]
[1779984625587,56.92,72807.77,0.0,0.0077,1e-05,1.31749]
[1779984630632,56.92,72808.52,0.0,0.00771,1e-05,1.31818]
[1779984632652,56.92,72827.25,0.0,0.00781,1e-05,1.3343]
[1779984638613,56.92,72823.34,0.0,0.00779,1e-05,1.33067]
[1779984643721,56.92,72825.49,0.0,0.0078,1e-05,1.33267]
[1779984648756,56.92,72825.66,0.0,0.0078,1e-05,1.33282]
[1779984653790,56.92,72824.93,0.0,0.0078,1e-05,1.33215]
[1779984656811,56.92,72809.74,0.0,0.00771,1e-05,1.3181]
[1779984659835,56.92,72797.31,0.0,0.00763,1e-05,1.30669]
[1779984664871,56.92,72796.87,0.0,0.00763,1e-05,1.30629]
[1779984669905,56.92,72805.99,0.0,0.00768,1e-05,1.31465]
[1779984674944,56.92,72814.49,0.0,0.00773,1e-05,1.32248]
[1779984677964,56.92,72829.04,0.0,0.00782,1e-05,1.33597]
[1779984682999,56.92,72834.79,0.0,0.00786,1e-05,1.34133]
[1779984688040,56.92,72838.02,0.0,0.00788,1e-05,1.34435]
[1779984693077,56.92,72852.65,0.0,0.00796,1e-05,1.35687]
[1779984698111,56.92,72859.69,0.0,0.008,1e-05,1.36352]
[1779984701147,56.92,72833.42,0.0,0.00784,1e-05,1.33883]
[1779984706179,56.92,72838.82,0.0,0.00788,1e-05,1.34388]
[1779984711215,56.92,72849.12,0.0,0.00794,1e-05,1.35354]
[1779984716250,56.92,72844.37,0.0,0.00791,1e-05,1.34908]
[1779984721288,56.92,72859.3,0.0,0.008,1e-05,1.36315]
[1779984726323,56.92,72856.08,0.0,0.00798,1e-05,1.36011]
[1779984731357,56.92,72857.05,0.0,0.00799,1e-05,1.36102]
[1779984736405,56.92,72853.47,0.0,0.00797,1e-05,1.35764]
[1779984741442,56.92,72863.83,0.0,0.00803,1e-05,1.36744]
[1779984746489,56.92,72859.42,0.0,0.008,1e-05,1.36327]
[1779984751513,56.92,72856.84,0.0,0.00798,1e-05,1.35959]
[1779984756552,56.92,72858.32,0.0,0.00799,1e-05,1.36099]
[1779984761593,56.92,72859.85,0.0,0.008,1e-05,1.36244]
[1779984762599,56.92,72886.63,0.0,0.00817,1e-05,1.38797]
[1779984765615,56.92,72923.87,0.0,0.0084,1e-05,1.42412]
[1779984766621,56.92,72940.51,0.0,0.00851,1e-05,1.44052]
[1779984771658,56.92,72952.48,0.0,0.00859,1e-05,1.45241]
[1779984774692,56.92,72980.22,0.0,0.00877,1e-05,1.48027]
[1779984775690,56.92,72999.04,0.0,0.0089,1e-05,1.49942]
[1779984778721,56.92,73036.63,0.0,0.00916,1e-05,1.53827]
[1779984782760,56.92,73015.56,0.0,0.00901,1e-05,1.51639]
[1779984787794,56.92,73006.59,0.0,0.00895,1e-05,1.50716]
[1779984792830,56.92,73002.67,0.0,0.00893,1e-05,1.50314]
[1779984794849,56.92,72988.49,0.0,0.00883,1e-05,1.48866]
[1779984799803,56.92,72972.5,0.0,0.00872,1e-05,1.47248]
[1779984803909,56.92,72960.8,0.0,0.00864,1e-05,1.46072]
[1779984808942,56.92,72955.81,0.0,0.00861,1e-05,1.45573]
[1779984813976,56.92,72952.23,0.0,0.00858,1e-05,1.45087]
[1779984819013,56.92,72943.17,0.0,0.00852,1e-05,1.44187]
[1779984821054,56.92,72974.53,0.0,0.00873,1e-05,1.47322]
[1779984823067,56.92,73012.12,0.0,0.00898,1e-05,1.51152]
[1779984828098,56.92,73012.55,0.0,0.00899,1e-05,1.51196]
[1779984833154,56.92,73010.5,0.0,0.00897,1e-05,1.50985]
[1779984835175,56.92,72995.15,0.0,0.00887,1e-05,1.49413]
[1779984840207,56.92,73003.2,0.0,0.00892,1e-05,1.50236]
[1779984846241,56.92,73002.84,0.0,0.00892,1e-05,1.50199]
[1779984851279,56.92,73002.7,0.0,0.00892,1e-05,1.50185]
[1779984855305,56.92,73014.38,0.0,0.009,1e-05,1.51385]
[1779984860339,56.92,73015.33,0.0,0.009,1e-05,1.51483]
[1779984865374,56.92,73016.26,0.0,0.00901,1e-05,1.51579]
[1779984870409,56.92,73011.07,0.0,0.00898,1e-05,1.51044]
[1779984875445,56.92,73009.26,0.0,0.00896,1e-05,1.50725]
[1779984880480,56.92,73010.3,0.0,0.00896,1e-05,1.50832]
[1779984885516,56.92,73009.46,0.0,0.00896,1e-05,1.50746]
[1779984890551,56.92,72995.69,0.0,0.00886,1e-05,1.49337]
[1779984895587,56.92,73000.52,0.0,0.0089,1e-05,1.4983]
[1779984900621,56.92,73002.24,0.0,0.00891,1e-05,1.50006]
[1779984905661,56.92,73003.33,0.0,0.00891,1e-05,1.50117]
[1779984910704,56.92,73002.07,0.0,0.00891,1e-05,1.49988]
[1779984915731,56.92,72996.99,0.0,0.00887,1e-05,1.49469]
[1779984920766,56.92,72993.47,0.0,0.00885,1e-05,1.4911]
[1779984925805,56.92,72992.85,0.0,0.00884,1e-05,1.49047]
[1779984928820,56.92,72980.54,0.0,0.00876,1e-05,1.47798]
[1779984933856,56.92,72983.87,0.0,0.00878,1e-05,1.48005]
[1779984937884,56.92,72996.38,0.0,0.00886,1e-05,1.49275]
[1779984942929,56.92,73004.13,0.0,0.00891,1e-05,1.50067]
[1779984947964,56.92,73011.52,0.0,0.00896,1e-05,1.50825]
[1779984953000,56.92,73003.34,0.0,0.00891,1e-05,1.49986]
[1779984958034,56.92,72999.21,0.0,0.00888,1e-05,1.49564]
[1779984964078,56.92,72995.62,0.0,0.00885,1e-05,1.49198]
[1779984967104,56.92,72983.08,0.0,0.00877,1e-05,1.47925]
[1779984972135,56.92,72985.09,0.0,0.00878,1e-05,1.48128]
[1779984977170,56.92,72986.36,0.0,0.00879,1e-05,1.48257]
[1779984982206,56.92,72977.07,0.0,0.00873,1e-05,1.47318]
[1779984987243,56.92,72972.59,0.0,0.0087,1e-05,1.46866]
[1779984992277,56.92,72973.4,0.0,0.0087,1e-05,1.46818]
[1779984997315,56.92,72974.4,0.0,0.0087,1e-05,1.46918]
[1779985002350,56.92,72974.48,0.0,0.00871,1e-05,1.46926]
[1779985007385,56.92,72971.27,0.0,0.00868,1e-05,1.46604]
[1779985012422,56.92,72975.85,0.0,0.00871,1e-05,1.47064]
[1779985017456,56.92,72972.57,0.0,0.00869,1e-05,1.46734]
[1779985024505,56.92,72969.68,0.0,0.00867,1e-05,1.46444]
[1779985029548,56.92,72967.39,0.0,0.00866,1e-05,1.46214]
[1779985031561,56.92,72954.14,0.0,0.00857,1e-05,1.44891]
[1779985036588,56.92,72948.47,0.0,0.00853,1e-05,1.44328]
[1779985041625,56.92,72948.17,0.0,0.00853,1e-05,1.44298]
[1779985046658,56.92,72949.84,0.0,0.00854,1e-05,1.44464]
[1779985051695,56.92,72955.79,0.0,0.00857,1e-05,1.44926]
[1779985056731,56.92,72949.54,0.0,0.00853,1e-05,1.44305]
[1779985061767,56.92,72950.46,0.0,0.00854,1e-05,1.44397]
[1779985066807,56.92,72961.3,0.0,0.00861,1e-05,1.45476]
[1779985069823,56.92,72975.67,0.0,0.00871,1e-05,1.46916]
[1779985073862,56.92,72989.72,0.0,0.0088,1e-05,1.48336]
[1779985074865,56.92,73004.15,0.0,0.0089,1e-05,1.49805]
[1779985079899,56.92,72998.07,0.0,0.00886,1e-05,1.49185]
[1779985083930,56.92,73015.06,0.0,0.00897,1e-05,1.50924]
[1779985088964,56.92,73020.19,0.0,0.00901,1e-05,1.51452]
[1779985093999,56.92,73024.02,0.0,0.00903,1e-05,1.51848]
[1779985099036,56.92,73023.23,0.0,0.00903,1e-05,1.51766]
[1779985104074,56.92,73029.47,0.0,0.00907,1e-05,1.52412]
[1779985106087,56.92,73042.05,0.0,0.00916,1e-05,1.53721]
[1779985111125,56.92,73051.36,0.0,0.00922,1e-05,1.54561]
[1779985115159,56.92,73032.44,0.0,0.00908,1e-05,1.52587]
[1779985120192,56.92,73043.85,0.0,0.00916,1e-05,1.53775]
[1779985125223,56.92,73054.49,0.0,0.00924,1e-05,1.54889]
[1779985130264,56.92,73047.62,0.0,0.00919,1e-05,1.54169]
[1779985135303,56.92,73036.62,0.0,0.00911,1e-05,1.53021]
[1779985140341,56.92,73045.41,0.0,0.00917,1e-05,1.53938]
[1779985145373,56.92,73049.08,0.0,0.0092,1e-05,1.54322]
[1779985149401,56.92,73035.79,0.0,0.00911,1e-05,1.52935]
[1779985154437,56.92,73037.74,0.0,0.00912,1e-05,1.53138]
[1779985159471,56.92,73029.07,0.0,0.00906,1e-05,1.52237]
[1779985164525,56.92,73027.03,0.0,0.00905,1e-05,1.52026]
[1779985166528,56.92,73011.24,0.0,0.00894,1e-05,1.50399]
[1779985171561,56.92,73018.92,0.0,0.00898,1e-05,1.51056]
[1779985176597,56.92,73019.54,0.0,0.00899,1e-05,1.5112]
[1779985181634,56.92,73019.3,0.0,0.00899,1e-05,1.51095]
[1779985186675,56.92,73024.82,0.0,0.00902,1e-05,1.51664]
[1779985190696,56.92,73036.96,0.0,0.00911,1e-05,1.52922]
[1779985195731,56.92,73033.62,0.0,0.00908,1e-05,1.52575]
[1779985200770,56.92,73032.98,0.0,0.00908,1e-05,1.52509]
[1779985205803,56.92,73028.81,0.0,0.00905,1e-05,1.52077]
[1779985210835,56.92,73026.8,0.0,0.00904,1e-05,1.51869]
[1779985215878,56.92,73024.01,0.0,0.00902,1e-05,1.51581]
[1779985220909,56.92,73026.53,0.0,0.00904,1e-05,1.51841]
[1779985223945,56.92,73043.94,0.0,0.00916,1e-05,1.5365]
[1779985228975,56.92,73045.77,0.0,0.00917,1e-05,1.53841]
[1779985234048,56.92,73038.15,0.0,0.00911,1e-05,1.52912]
[1779985239080,56.92,73034.35,0.0,0.00908,1e-05,1.52518]
[1779985244116,56.92,73043.86,0.0,0.00915,1e-05,1.53507]
[1779985249149,56.92,73052.73,0.0,0.00921,1e-05,1.54434]
[1779985254186,56.92,73054.62,0.0,0.00922,1e-05,1.54633]
[1779985259225,56.92,73056.99,0.0,0.00924,1e-05,1.54881]
[1779985264257,56.92,73056.78,0.0,0.00924,1e-05,1.54859]
[1779985268291,56.92,73068.55,0.0,0.00932,1e-05,1.561]
[1779985273326,56.92,73075.08,0.0,0.00937,1e-05,1.56791]
[1779985278363,56.92,73089.35,0.0,0.00947,1e-05,1.58311]
[1779985281387,56.92,73108.77,0.0,0.00961,1e-05,1.60399]
[1779985286420,56.92,73114.48,0.0,0.00965,1e-05,1.61017]
[1779985291456,56.92,73116.86,0.0,0.00966,1e-05,1.61136]
[1779985296489,56.92,73117.94,0.0,0.00967,1e-05,1.61253]
[1779985301525,56.92,73127.17,0.0,0.00973,1e-05,1.62258]
[1779985306565,56.92,73118.36,0.0,0.00967,1e-05,1.61299]
[1779985310588,56.92,73130.2,0.0,0.00976,1e-05,1.62589]
[1779985315622,56.92,73120.3,0.0,0.00968,1e-05,1.6151]
[1779985320665,56.92,73114.93,0.0,0.00965,1e-05,1.60927]
[1779985321681,56.92,73102.83,0.0,0.00956,1e-05,1.5962]
[1779985326709,56.92,73108.44,0.0,0.0096,1e-05,1.60225]
[1779985329742,56.92,73120.3,0.0,0.00968,1e-05,1.6151]
[1779985332771,56.92,73132.89,0.0,0.00978,1e-05,1.62883]
[1779985337808,56.92,73137.68,0.0,0.00981,1e-05,1.63408]
[1779985339820,56.92,73125.22,0.0,0.00972,1e-05,1.62045]
[1779985343848,56.92,73104.16,0.0,0.00957,1e-05,1.59763]
[1779985345861,56.92,73088.4,0.0,0.00945,1e-05,1.58073]
[1779985350897,56.92,73083.14,0.0,0.00942,1e-05,1.57512]
[1779985355933,56.92,73088.75,0.0,0.00945,1e-05,1.57973]
[1779985360967,56.92,73086.95,0.0,0.00944,1e-05,1.57781]
[1779985364994,56.92,73074.77,0.0,0.00935,1e-05,1.56486]
[1779985370035,56.92,73063.66,0.0,0.00927,1e-05,1.55312]
[1779985375082,56.92,73060.16,0.0,0.00925,1e-05,1.54944]
[1779985380106,56.92,73065.58,0.0,0.00928,1e-05,1.55515]
[1779985385141,56.92,73065.54,0.0,0.00928,1e-05,1.55511]
[1779985390176,56.92,73063.6,0.0,0.00927,1e-05,1.55306]
[1779985395216,56.92,73063.22,0.0,0.00927,1e-05,1.55266]
[1779985400252,56.92,73078.57,0.0,0.00938,1e-05,1.56889]
[1779985405283,56.92,73078.89,0.0,0.00938,1e-05,1.56923]
[1779985410318,56.92,73080.65,0.0,0.00939,1e-05,1.5711]
[1779985415355,56.92,73079.03,0.0,0.00937,1e-05,1.56802]
[1779985420402,56.92,73079.97,0.0,0.00938,1e-05,1.56901]
[1779985425431,56.92,73079.01,0.0,0.00937,1e-05,1.56799]
[1779985430461,56.92,73078.8,0.0,0.00937,1e-05,1.56777]
[1779985435495,56.92,73081.76,0.0,0.00939,1e-05,1.57092]
[1779985440529,56.92,73082.38,0.0,0.00939,1e-05,1.57157]
[1779985445564,56.92,73082.46,0.0,0.0094,1e-05,1.57166]
[1779985450603,56.92,73082.66,0.0,0.0094,1e-05,1.57187]
[1779985452612,56.92,73094.67,0.0,0.00948,1e-05,1.58469]
[1779985455636,56.92,73114.84,0.0,0.00963,1e-05,1.6064]
[1779985460670,56.92,73122.95,0.0,0.00969,1e-05,1.61519]
[1779985465705,56.92,73135.77,0.0,0.00978,1e-05,1.62918]
[1779985468739,56.92,73154.77,0.0,0.00992,1e-05,1.65008]
[1779985472775,56.92,73187.24,0.0,0.01016,1e-05,1.68487]
[1779985477811,56.92,73195.33,0.0,0.01022,1e-05,1.69399]
[1779985482846,56.92,73198.52,0.0,0.01025,1e-05,1.69759]
[1779985485867,56.92,73176.74,0.0,0.01008,1e-05,1.67309]
[1779985489897,56.92,73160.91,0.0,0.00996,1e-05,1.65547]
[1779985494932,56.92,73152.94,0.0,0.0099,1e-05,1.64665]
[1779985499964,56.92,73156.1,0.0,0.00992,1e-05,1.65014]
[1779985503003,56.92,73180.1,0.0,0.0101,1e-05,1.67686]
[1779985508027,56.92,73173.9,0.0,0.01006,1e-05,1.66992]
[1779985513061,56.92,73155.23,0.0,0.00992,1e-05,1.64918]
[1779985516089,56.92,73142.62,0.0,0.00982,1e-05,1.63528]
[1779985519113,56.92,73154.24,0.0,0.00991,1e-05,1.64808]
[1779985524149,56.92,73153.67,0.0,0.00991,1e-05,1.64745]
[1779985529185,56.92,73150.54,0.0,0.00988,1e-05,1.644]
[1779985531199,56.92,73127.09,0.0,0.0097,1e-05,1.61691]
[1779985536238,56.92,73121.51,0.0,0.00966,1e-05,1.61085]
[1779985541271,56.92,73112.72,0.0,0.0096,1e-05,1.60133]
[1779985546306,56.92,73114.23,0.0,0.00961,1e-05,1.60296]
[1779985549325,56.92,73102.53,0.0,0.00952,1e-05,1.59036]
[1779985554359,56.92,73099.54,0.0,0.0095,1e-05,1.58715]
[1779985555367,56.92,73087.0,0.0,0.00941,1e-05,1.57376]
[1779985560410,56.92,73078.07,0.0,0.00935,1e-05,1.56427]
[1779985565448,56.92,73076.23,0.0,0.00934,1e-05,1.56232]
[1779985570489,56.92,73076.28,0.0,0.00934,1e-05,1.56238]
[1779985575520,56.92,73075.99,0.0,0.00933,1e-05,1.56207]
[1779985581561,56.92,73076.0,0.0,0.00933,1e-05,1.56208]
[1779985586598,56.92,73085.56,0.0,0.0094,1e-05,1.57222]
[1779985591631,56.92,73079.35,0.0,0.00935,1e-05,1.56426]
[1779985596669,56.92,73075.67,0.0,0.00932,1e-05,1.56037]
[1779985600699,56.92,73091.99,0.0,0.00944,1e-05,1.5777]
[1779985602713,56.92,73105.29,0.0,0.00954,1e-05,1.59195]
[1779985608759,56.92,73103.75,0.0,0.00952,1e-05,1.59029]
[1779985613796,56.92,73103.28,0.0,0.00952,1e-05,1.58979]
[1779985618833,56.92,73103.55,0.0,0.00952,1e-05,1.59008]
[1779985620857,56.92,73089.83,0.0,0.00942,1e-05,1.5754]
[1779985625882,56.92,73093.9,0.0,0.00945,1e-05,1.57974]
[1779985630917,56.92,73102.8,0.0,0.00952,1e-05,1.58927]
[1779985632939,56.92,73120.62,0.0,0.00965,1e-05,1.60849]
[1779985637966,56.92,73124.63,0.0,0.00968,1e-05,1.61284]
[1779985643001,56.92,73124.07,0.0,0.00967,1e-05,1.61223]
[1779985648045,56.92,73119.67,0.0,0.00964,1e-05,1.60746]
[1779985653076,56.92,73122.82,0.0,0.00965,1e-05,1.60949]
[1779985656105,56.92,73109.82,0.0,0.00956,1e-05,1.59544]
[1779985661140,56.92,73106.7,0.0,0.00954,1e-05,1.59208]
[1779985666177,56.92,73102.16,0.0,0.0095,1e-05,1.58721]
[1779985671211,56.92,73102.36,0.0,0.00951,1e-05,1.58742]
[1779985676246,56.92,73106.48,0.0,0.00954,1e-05,1.59185]
[1779985681282,56.92,73104.59,0.0,0.00952,1e-05,1.58982]
[1779985686316,56.92,73098.61,0.0,0.00948,1e-05,1.58341]
[1779985690344,56.92,73082.7,0.0,0.00937,1e-05,1.56645]
[1779985695383,56.92,73081.62,0.0,0.00936,1e-05,1.56531]
[1779985700417,56.92,73068.64,0.0,0.00927,1e-05,1.55159]
[1779985705452,56.92,73070.48,0.0,0.00928,1e-05,1.55353]
[1779985710486,56.92,73074.82,0.0,0.00931,1e-05,1.55811]
[1779985715521,56.92,73072.4,0.0,0.00928,1e-05,1.5542]
[1779985720556,56.92,73073.58,0.0,0.00929,1e-05,1.55544]
[1779985725591,56.92,73073.39,0.0,0.00929,1e-05,1.55524]
[1779985730625,56.92,73070.77,0.0,0.00927,1e-05,1.55248]
[1779985735661,56.92,73080.33,0.0,0.00934,1e-05,1.56258]
[1779985740696,56.92,73078.46,0.0,0.00933,1e-05,1.5606]
[1779985745732,56.92,73072.16,0.0,0.00928,1e-05,1.55395]
[1779985750766,56.92,73073.03,0.0,0.00929,1e-05,1.55486]
[1779985755802,56.92,73069.13,0.0,0.00926,1e-05,1.55075]
[1779985760837,56.92,73063.81,0.0,0.00922,1e-05,1.54516]
[1779985765873,56.92,73063.39,0.0,0.00922,1e-05,1.54472]
[1779985770907,56.92,73062.68,0.0,0.00922,1e-05,1.54398]
[1779985775942,56.92,73066.97,0.0,0.00924,1e-05,1.54713]
[1779985780977,56.92,73066.14,0.0,0.00923,1e-05,1.54626]
[1779985782991,56.92,73051.35,0.0,0.00913,1e-05,1.53079]
[1779985788027,56.92,73046.96,0.0,0.0091,1e-05,1.52622]
[1779985793062,56.92,73047.33,0.0,0.0091,1e-05,1.52661]
[1779985798099,56.92,73050.41,0.0,0.00912,1e-05,1.52981]
[1779985803132,56.92,73051.98,0.0,0.00913,1e-05,1.53145]
[1779985808171,56.92,73063.83,0.0,0.00922,1e-05,1.54383]
[1779985813208,56.92,73063.65,0.0,0.00922,1e-05,1.54364]
[1779985818242,56.92,73063.3,0.0,0.00921,1e-05,1.54328]
[1779985823275,56.92,73067.36,0.0,0.00924,1e-05,1.54754]
[1779985828311,56.92,73067.39,0.0,0.00924,1e-05,1.54757]
[1779985833355,56.92,73074.89,0.0,0.00929,1e-05,1.55411]
[1779985838388,56.92,73073.94,0.0,0.00928,1e-05,1.55311]
[1779985843422,56.92,73062.8,0.0,0.0092,1e-05,1.5414]
[1779985848457,56.92,73083.11,0.0,0.00934,1e-05,1.5628]
[1779985853492,56.92,73087.48,0.0,0.00938,1e-05,1.56743]
[1779985858527,56.92,73086.89,0.0,0.00937,1e-05,1.5668]
[1779985862557,56.92,73063.33,0.0,0.00921,1e-05,1.54196]
[1779985867592,56.92,73061.21,0.0,0.00919,1e-05,1.53974]
[1779985872626,56.92,73061.93,0.0,0.0092,1e-05,1.54049]
[1779985874647,56.92,73046.37,0.0,0.00909,1e-05,1.52427]
[1779985879676,56.92,73048.6,0.0,0.0091,1e-05,1.52659]
[1779985884711,56.92,73051.92,0.0,0.00913,1e-05,1.53004]
[1779985889750,56.92,73054.51,0.0,0.00914,1e-05,1.53274]
[1779985894785,56.92,73051.26,0.0,0.00911,1e-05,1.52801]
[1779985899820,56.92,73052.77,0.0,0.00912,1e-05,1.52958]
[1779985904854,56.92,73052.45,0.0,0.00912,1e-05,1.52925]
[1779985909889,56.92,73053.43,0.0,0.00913,1e-05,1.53027]
[1779985914928,56.92,73052.05,0.0,0.00912,1e-05,1.52883]
[1779985919966,56.92,73051.55,0.0,0.00912,1e-05,1.52831]
[1779985923999,56.92,73063.34,0.0,0.0092,1e-05,1.54062]
[1779985929044,56.92,73067.03,0.0,0.00922,1e-05,1.54449]
[1779985934083,56.92,73081.43,0.0,0.00932,1e-05,1.55966]
[1779985939116,56.92,73084.63,0.0,0.00935,1e-05,1.56304]
[1779985944151,56.92,73085.68,0.0,0.00935,1e-05,1.56416]
[1779985949186,56.92,73086.36,0.0,0.00936,1e-05,1.56488]
[1779985954226,56.92,73088.29,0.0,0.00937,1e-05,1.56556]
[1779985959257,56.92,73099.91,0.0,0.00945,1e-05,1.57793]
[1779985964292,56.92,73098.45,0.0,0.00944,1e-05,1.57637]
[1779985969331,56.92,73102.71,0.0,0.00947,1e-05,1.58092]
[1779985974364,56.92,73098.56,0.0,0.00944,1e-05,1.57649]
[1779985979399,56.92,73098.79,0.0,0.00944,1e-05,1.57673]
[1779985984434,56.92,73098.82,0.0,0.00944,1e-05,1.57676]
[1779985989471,56.92,73097.39,0.0,0.00943,1e-05,1.57524]
[1779985994506,56.92,73096.83,0.0,0.00943,1e-05,1.57464]
[1779985999541,56.92,73096.35,0.0,0.00942,1e-05,1.57413]
[1779986004577,56.92,73096.29,0.0,0.00942,1e-05,1.57407]
[1779986010618,56.92,73096.5,0.0,0.00942,1e-05,1.57429]
[1779986016661,56.92,73097.53,0.0,0.00942,1e-05,1.57402]
[1779986021697,56.92,73100.99,0.0,0.00945,1e-05,1.57771]
[1779986026730,56.92,73116.2,0.0,0.00956,1e-05,1.59401]
[1779986030758,56.92,73128.47,0.0,0.00965,1e-05,1.60727]
[1779986035794,56.92,73112.74,0.0,0.00953,1e-05,1.59029]
[1779986038814,56.92,73098.92,0.0,0.00943,1e-05,1.5755]
[1779986043849,56.92,73104.08,0.0,0.00947,1e-05,1.58101]
[1779986048870,56.92,73101.01,0.0,0.00945,1e-05,1.57773]
[1779986053922,56.92,73102.18,0.0,0.00946,1e-05,1.57898]
[1779986058967,56.92,73111.93,0.0,0.00953,1e-05,1.58942]
[1779986063994,56.92,73110.29,0.0,0.00952,1e-05,1.58766]
[1779986069028,56.92,73109.23,0.0,0.00951,1e-05,1.58652]
[1779986074063,56.92,73110.78,0.0,0.00951,1e-05,1.58681]
[1779986079102,56.92,73103.28,0.0,0.00946,1e-05,1.57878]
[1779986084137,56.92,73106.62,0.0,0.00948,1e-05,1.58235]
[1779986089172,56.92,73109.9,0.0,0.0095,1e-05,1.58586]
[1779986094207,56.92,73110.06,0.0,0.00951,1e-05,1.58604]
[1779986099242,56.92,73112.7,0.0,0.00952,1e-05,1.58887]
[1779986104282,56.92,73114.15,0.0,0.00953,1e-05,1.59043]
[1779986109317,56.92,73116.26,0.0,0.00955,1e-05,1.59269]
[1779986114358,56.92,73120.98,0.0,0.00958,1e-05,1.59778]
[1779986119396,56.92,73129.81,0.0,0.00965,1e-05,1.60733]
[1779986124430,56.92,73132.49,0.0,0.00967,1e-05,1.61023]
[1779986129467,56.92,73139.53,0.0,0.00972,1e-05,1.61789]
[1779986134501,56.92,73119.07,0.0,0.00956,1e-05,1.59434]
[1779986139536,56.92,73117.84,0.0,0.00955,1e-05,1.59301]
[1779986144572,56.92,73119.36,0.0,0.00956,1e-05,1.59465]
[1779986149609,56.92,73120.99,0.0,0.00958,1e-05,1.59641]
[1779986154641,56.92,73109.29,0.0,0.00949,1e-05,1.58383]
[1779986159706,56.92,73102.11,0.0,0.00944,1e-05,1.57616]
[1779986161698,56.92,73090.08,0.0,0.00935,1e-05,1.56336]
[1779986166731,56.92,73092.45,0.0,0.00937,1e-05,1.56588]
[1779986171769,56.92,73096.09,0.0,0.0094,1e-05,1.56974]
[1779986176813,56.92,73091.43,0.0,0.00936,1e-05,1.56479]
[1779986181842,56.92,73091.43,0.0,0.00936,1e-05,1.56479]
[1779986186876,56.92,73083.49,0.0,0.00931,1e-05,1.55639]
[1779986191912,56.92,73087.16,0.0,0.00933,1e-05,1.55891]
[1779986196956,56.92,73086.11,0.0,0.00932,1e-05,1.5578]
[1779986201983,56.92,73093.64,0.0,0.00937,1e-05,1.56577]
[1779986207017,56.92,73091.53,0.0,0.00936,1e-05,1.56353]
[1779986212053,56.92,73096.64,0.0,0.00939,1e-05,1.56896]
[1779986217094,56.92,73098.71,0.0,0.00941,1e-05,1.57116]
[1779986222124,56.92,73102.83,0.0,0.00944,1e-05,1.57555]
[1779986227158,56.92,73098.87,0.0,0.00941,1e-05,1.57133]
[1779986232199,56.92,73089.41,0.0,0.00934,1e-05,1.56129]
[1779986237230,56.92,73099.11,0.0,0.00941,1e-05,1.57159]
[1779986242265,56.92,73088.71,0.0,0.00934,1e-05,1.56055]
[1779986247302,56.92,73087.39,0.0,0.00933,1e-05,1.55915]
[1779986252336,56.92,73081.27,0.0,0.00928,1e-05,1.55133]
[1779986257372,56.92,73089.27,0.0,0.00933,1e-05,1.55978]
[1779986262407,56.92,73090.87,0.0,0.00934,1e-05,1.56147]
[1779986267452,56.92,73086.95,0.0,0.00932,1e-05,1.55732]
[1779986272487,56.92,73081.98,0.0,0.00928,1e-05,1.55208]
[1779986277522,56.92,73079.42,0.0,0.00926,1e-05,1.54938]
[1779986282563,56.92,73090.27,0.0,0.00934,1e-05,1.56083]
[1779986287595,56.92,73081.53,0.0,0.00928,1e-05,1.5516]
[1779986292631,56.92,73082.45,0.0,0.00928,1e-05,1.55257]
[1779986297667,56.92,73084.35,0.0,0.0093,1e-05,1.55458]
[1779986302701,56.92,73098.31,0.0,0.0094,1e-05,1.56937]
[1779986307736,56.92,73108.03,0.0,0.00947,1e-05,1.57973]
[1779986312769,56.92,73105.21,0.0,0.00944,1e-05,1.57534]
[1779986317809,56.92,73096.49,0.0,0.00938,1e-05,1.56606]
[1779986322844,56.92,73097.69,0.0,0.00938,1e-05,1.56734]
[1779986328887,56.92,73105.88,0.0,0.00944,1e-05,1.57606]
[1779986333921,56.92,73104.72,0.0,0.00944,1e-05,1.57482]
[1779986338955,56.92,73104.13,0.0,0.00943,1e-05,1.57419]
[1779986343994,56.92,73094.84,0.0,0.00936,1e-05,1.56431]
[1779986349028,56.92,73102.06,0.0,0.00942,1e-05,1.57199]
[1779986355072,56.92,73101.2,0.0,0.00941,1e-05,1.57107]
[1779986360109,56.92,73101.48,0.0,0.00941,1e-05,1.57137]
[1779986366149,56.92,73092.64,0.0,0.00935,1e-05,1.56198]
[1779986371188,56.92,73093.19,0.0,0.00934,1e-05,1.5612]
[1779986376221,56.92,73092.53,0.0,0.00934,1e-05,1.5605]
[1779986381268,56.92,73100.01,0.0,0.00939,1e-05,1.56844]
[1779986385289,56.92,73123.72,0.0,0.00956,1e-05,1.59381]
[1779986386302,56.92,73137.14,0.0,0.00966,1e-05,1.60831]
[1779986387305,56.92,73150.21,0.0,0.00976,1e-05,1.62254]
[1779986391342,56.92,73132.69,0.0,0.00963,1e-05,1.60349]
[1779986396366,56.92,73128.24,0.0,0.0096,1e-05,1.59868]
[1779986401399,56.92,73123.57,0.0,0.00956,1e-05,1.59365]
[1779986406437,56.92,73118.3,0.0,0.00952,1e-05,1.58798]
[1779986411492,56.92,73122.14,0.0,0.00955,1e-05,1.59211]
[1779986416518,56.92,73127.86,0.0,0.00959,1e-05,1.59827]
[1779986421568,56.92,73132.25,0.0,0.00963,1e-05,1.60302]
[1779986426592,56.92,73134.04,0.0,0.00964,1e-05,1.60495]
[1779986430626,56.92,73153.67,0.0,0.00978,1e-05,1.62633]
[1779986435670,56.92,73162.91,0.0,0.00984,1e-05,1.63506]
[1779986440700,56.92,73170.89,0.0,0.0099,1e-05,1.64385]
[1779986445742,56.92,73158.73,0.0,0.00981,1e-05,1.63047]
[1779986450777,56.92,73162.3,0.0,0.00984,1e-05,1.63439]
[1779986455814,56.92,73164.58,0.0,0.00986,1e-05,1.63689]
[1779986460848,56.92,73167.86,0.0,0.00988,1e-05,1.64051]
[1779986465890,56.92,73171.93,0.0,0.00991,1e-05,1.645]
[1779986470917,56.92,73170.56,0.0,0.0099,1e-05,1.64348]
[1779986471936,56.92,73153.19,0.0,0.00977,1e-05,1.6244]
[1779986475954,56.92,73165.21,0.0,0.00986,1e-05,1.63759]
[1779986480988,56.92,73171.71,0.0,0.00991,1e-05,1.64475]
[1779986486046,56.92,73161.19,0.0,0.00983,1e-05,1.63317]
[1779986490060,56.92,73173.21,0.0,0.00992,1e-05,1.64641]
[1779986495095,56.92,73166.4,0.0,0.00986,1e-05,1.63749]
[1779986500130,56.92,73167.46,0.0,0.00987,1e-05,1.63865]
[1779986505165,56.92,73170.66,0.0,0.00989,1e-05,1.64218]
[1779986510201,56.92,73158.78,0.0,0.0098,1e-05,1.62911]
[1779986515237,56.92,73157.26,0.0,0.00979,1e-05,1.62745]
[1779986520270,56.92,73158.09,0.0,0.0098,1e-05,1.62836]
[1779986522300,56.92,73172.43,0.0,0.00991,1e-05,1.64413]
[1779986527320,56.92,73173.1,0.0,0.00991,1e-05,1.64487]
[1779986532368,56.92,73175.89,0.0,0.00993,1e-05,1.64796]
[1779986537408,56.92,73175.7,0.0,0.00993,1e-05,1.64775]
[1779986542464,56.92,73177.17,0.0,0.00994,1e-05,1.64938]
[1779986547478,56.92,73185.85,0.0,0.01001,1e-05,1.65901]
[1779986552537,56.92,73188.15,0.0,0.01002,1e-05,1.66014]
[1779986557551,56.92,73183.38,0.0,0.00998,1e-05,1.65484]
[1779986562608,56.92,73182.22,0.0,0.00997,1e-05,1.65355]
[1779986567620,56.92,73183.11,0.0,0.00998,1e-05,1.65454]
[1779986569635,56.92,73201.13,0.0,0.01011,1e-05,1.67464]
[1779986571656,56.92,73212.71,0.0,0.0102,1e-05,1.68767]
[1779986576686,56.92,73208.83,0.0,0.01017,1e-05,1.68329]
[1779986581726,56.92,73211.05,0.0,0.01019,1e-05,1.68579]
[1779986586764,56.92,73205.74,0.0,0.01015,1e-05,1.67982]
[1779986591795,56.92,73209.07,0.0,0.01017,1e-05,1.68356]
[1779986592840,56.92,73222.76,0.0,0.01028,1e-05,1.69903]
[1779986595824,56.92,73234.45,0.0,0.01037,1e-05,1.71233]
[1779986600858,56.92,73227.74,0.0,0.01032,1e-05,1.70469]
[1779986605898,56.92,73219.6,0.0,0.01025,1e-05,1.69545]
[1779986610930,56.92,73229.28,0.0,0.01033,1e-05,1.70644]
[1779986612973,56.92,73218.74,0.0,0.01024,1e-05,1.69303]
[1779986617979,56.92,73218.43,0.0,0.01024,1e-05,1.69268]
[1779986623057,56.92,73221.03,0.0,0.01026,1e-05,1.69562]
[1779986629057,56.92,73221.26,0.0,0.01026,1e-05,1.69588]
[1779986634092,56.92,73221.17,0.0,0.01026,1e-05,1.69578]
[1779986639128,56.92,73222.8,0.0,0.01027,1e-05,1.69763]
[1779986644163,56.92,73213.49,0.0,0.0102,1e-05,1.6871]
[1779986649198,56.92,73211.1,0.0,0.01018,1e-05,1.68441]
[1779986654237,56.92,73218.53,0.0,0.01024,1e-05,1.69279]
[1779986659270,56.92,73218.38,0.0,0.01024,1e-05,1.69262]
[1779986664307,56.92,73218.25,0.0,0.01024,1e-05,1.69248]
[1779986669344,56.92,73226.89,0.0,0.0103,1e-05,1.70227]
[1779986674374,56.92,73228.13,0.0,0.0103,1e-05,1.70223]
[1779986679409,56.92,73229.63,0.0,0.01032,1e-05,1.70393]
[1779986684448,56.92,73229.56,0.0,0.01031,1e-05,1.70385]
[1779986689483,56.92,73229.56,0.0,0.01031,1e-05,1.70385]
[1779986694516,56.92,73228.55,0.0,0.01031,1e-05,1.7027]
[1779986699554,56.92,73241.66,0.0,0.01041,1e-05,1.71765]
[1779986703619,56.92,73259.6,0.0,0.01055,1e-05,1.73828]
[1779986709623,56.92,73252.52,0.0,0.01049,1e-05,1.73011]
[1779986714660,56.92,73252.89,0.0,0.0105,1e-05,1.73054]
[1779986719696,56.92,73241.96,0.0,0.01041,1e-05,1.71799]
[1779986724730,56.92,73242.28,0.0,0.01041,1e-05,1.71836]
[1779986729765,56.92,73232.25,0.0,0.01034,1e-05,1.70691]
[1779986734800,56.92,73238.08,0.0,0.01037,1e-05,1.7121]
[1779986739838,56.92,73240.92,0.0,0.01039,1e-05,1.71535]
[1779986743902,56.92,73254.12,0.0,0.0105,1e-05,1.73049]
[1779986748909,56.92,73256.33,0.0,0.01051,1e-05,1.73303]
[1779986753982,56.92,73260.04,0.0,0.01054,1e-05,1.73731]
[1779986758990,56.92,73269.8,0.0,0.01062,1e-05,1.74861]
[1779986764068,56.92,73282.55,0.0,0.01072,1e-05,1.76346]
[1779986769073,56.92,73277.73,0.0,0.01068,1e-05,1.75784]
[1779986774141,56.92,73283.64,0.0,0.01073,1e-05,1.76474]
[1779986779148,56.92,73283.1,0.0,0.01073,1e-05,1.7641]
[1779986784233,56.92,73282.04,0.0,0.01072,1e-05,1.76287]
[1779986789261,56.92,73285.79,0.0,0.01075,1e-05,1.76725]
[1779986794325,56.92,73279.95,0.0,0.01069,1e-05,1.75894]
[1779986799336,56.92,73284.96,0.0,0.01073,1e-05,1.76479]
[1779986804381,56.92,73292.42,0.0,0.01079,1e-05,1.77353]
[1779986809408,56.92,73291.61,0.0,0.01079,1e-05,1.77258]
[1779986814438,56.92,73278.66,0.0,0.01068,1e-05,1.75744]
[1779986819476,56.92,73288.6,0.0,0.01076,1e-05,1.76905]
[1779986823519,56.92,73302.39,0.0,0.01087,1e-05,1.78527]
[1779986828565,56.92,73318.42,0.0,0.011,1e-05,1.80427]
[1779986833604,56.92,73312.91,0.0,0.01096,1e-05,1.79772]
[1779986838635,56.92,73318.23,0.0,0.011,1e-05,1.80404]
[1779986843675,56.92,73314.37,0.0,0.01097,1e-05,1.79945]
[1779986844683,56.92,73302.26,0.0,0.01087,1e-05,1.78511]
[1779986847702,56.92,73289.81,0.0,0.01077,1e-05,1.77047]
[1779986852738,56.92,73289.18,0.0,0.01076,1e-05,1.76824]
[1779986857774,56.92,73296.1,0.0,0.01081,1e-05,1.77636]
[1779986862820,56.92,73292.73,0.0,0.01079,1e-05,1.7724]
[1779986865840,56.92,73278.71,0.0,0.01067,1e-05,1.75601]
[1779986870878,56.92,73266.93,0.0,0.01058,1e-05,1.74233]
[1779986874902,56.92,73254.62,0.0,0.01048,1e-05,1.72813]
[1779986879938,56.92,73248.73,0.0,0.01044,1e-05,1.72136]
[1779986884971,56.92,73243.76,0.0,0.0104,1e-05,1.71567]
[1779986890010,56.92,73238.43,0.0,0.01036,1e-05,1.70959]
[1779986895050,56.92,73236.04,0.0,0.01034,1e-05,1.70686]
[1779986900085,56.92,73223.96,0.0,0.01025,1e-05,1.69315]
[1779986904113,56.92,73241.09,0.0,0.01038,1e-05,1.71262]
[1779986909148,56.92,73241.96,0.0,0.01039,1e-05,1.71361]
[1779986913178,56.92,73230.76,0.0,0.01029,1e-05,1.69941]
[1779986918214,56.92,73230.78,0.0,0.01029,1e-05,1.69943]
[1779986924255,56.92,73229.6,0.0,0.01028,1e-05,1.69809]
[1779986929288,56.92,73230.96,0.0,0.01029,1e-05,1.69963]
[1779986930315,56.92,73215.69,0.0,0.01017,1e-05,1.68237]
[1779986931362,56.92,73202.21,0.0,0.01007,1e-05,1.66725]
[1779986936386,56.92,73207.48,0.0,0.01011,1e-05,1.67315]
[1779986941423,56.92,73209.01,0.0,0.01012,1e-05,1.67487]
[1779986946460,56.92,73217.04,0.0,0.01018,1e-05,1.68389]
[1779986951499,56.92,73215.32,0.0,0.01017,1e-05,1.68196]
[1779986956529,56.92,73207.61,0.0,0.01011,1e-05,1.6733]
[1779986961564,56.92,73204.6,0.0,0.01009,1e-05,1.66993]
[1779986966604,56.92,73205.77,0.0,0.0101,1e-05,1.67124]
[1779986971762,56.92,73211.75,0.0,0.01014,1e-05,1.67651]
[1779986972664,56.92,73197.32,0.0,0.01003,1e-05,1.66037]
[1779986977699,56.92,73194.01,0.0,0.01,1e-05,1.65668]
[1779986982734,56.92,73204.24,0.0,0.01008,1e-05,1.66809]
[1779986987770,56.92,73207.25,0.0,0.0101,1e-05,1.67146]
[1779986992805,56.92,73207.54,0.0,0.0101,1e-05,1.67178]
[1779986997839,56.92,73207.05,0.0,0.0101,1e-05,1.67124]
[1779987002887,56.92,73219.48,0.0,0.01019,1e-05,1.6852]
[1779987007912,56.92,73220.61,0.0,0.0102,1e-05,1.68648]
[1779987012948,56.92,73223.93,0.0,0.01023,1e-05,1.69022]
[1779987018005,56.92,73223.82,0.0,0.01023,1e-05,1.6901]
[1779987024029,56.92,73219.89,0.0,0.0102,1e-05,1.68566]
[1779987026082,56.92,73186.96,0.0,0.00995,1e-05,1.64886]
[1779987031083,56.92,73194.69,0.0,0.01,1e-05,1.65601]
[1779987034113,56.92,73208.35,0.0,0.0101,1e-05,1.67126]
[1779987039147,56.92,73198.39,0.0,0.01003,1e-05,1.66013]
[1779987044186,56.92,73203.13,0.0,0.01006,1e-05,1.66542]
[1779987049217,56.92,73190.06,0.0,0.00996,1e-05,1.65087]
[1779987054252,56.92,73194.1,0.0,0.00999,1e-05,1.65536]
[1779987059288,56.92,73191.15,0.0,0.00997,1e-05,1.65208]
[1779987064331,56.92,73199.85,0.0,0.01004,1e-05,1.66176]
[1779987069368,56.92,73199.35,0.0,0.01003,1e-05,1.6612]
[1779987074403,56.92,73201.56,0.0,0.01005,1e-05,1.66367]
[1779987079438,56.92,73215.54,0.0,0.01016,1e-05,1.67932]
[1779987080449,56.92,73235.38,0.0,0.01031,1e-05,1.70175]
[1779987085492,56.92,73234.6,0.0,0.0103,1e-05,1.70086]
[1779987088514,56.92,73246.35,0.0,0.01039,1e-05,1.71425]
[1779987093548,56.92,73256.0,0.0,0.01046,1e-05,1.72384]
[1779987098583,56.92,73263.58,0.0,0.01052,1e-05,1.73256]
[1779987103622,56.92,73267.99,0.0,0.01055,1e-05,1.73765]
[1779987109678,56.92,73270.88,0.0,0.01058,1e-05,1.741]
[1779987112686,56.92,73253.12,0.0,0.01044,1e-05,1.72054]
[1779987117722,56.92,73257.34,0.0,0.01047,1e-05,1.72538]
[1779987122767,56.92,73262.82,0.0,0.01051,1e-05,1.73169]
[1779987126872,56.92,73278.59,0.0,0.01064,1e-05,1.74994]
[1779987130825,56.92,73266.05,0.0,0.01054,1e-05,1.73541]
[1779987133867,56.92,73281.53,0.0,0.01066,1e-05,1.75336]
[1779987135864,56.92,73267.02,0.0,0.01055,1e-05,1.73653]
[1779987140903,56.92,73277.5,0.0,0.01063,1e-05,1.74867]
[1779987145934,56.92,73275.62,0.0,0.01061,1e-05,1.74649]
[1779987150971,56.92,73273.27,0.0,0.0106,1e-05,1.74376]
[1779987156014,56.92,73270.82,0.0,0.01057,1e-05,1.73945]
[1779987161042,56.92,73265.99,0.0,0.01053,1e-05,1.73387]
[1779987163061,56.92,73283.61,0.0,0.01067,1e-05,1.75429]
[1779987167158,56.92,73295.2,0.0,0.01076,1e-05,1.76783]
[1779987173127,56.92,73293.06,0.0,0.01075,1e-05,1.76533]
[1779987178163,56.92,73292.55,0.0,0.01074,1e-05,1.76473]
[1779987183196,56.92,73295.01,0.0,0.01076,1e-05,1.76761]
[1779987188237,56.92,73297.17,0.0,0.01078,1e-05,1.77014]
[1779987192260,56.92,73285.18,0.0,0.01068,1e-05,1.75612]
[1779987197373,56.92,73288.56,0.0,0.01071,1e-05,1.76007]
[1779987203338,56.92,73286.55,0.0,0.01069,1e-05,1.75772]
[1779987208371,56.92,73292.57,0.0,0.01074,1e-05,1.76475]
[1779987213407,56.92,73306.44,0.0,0.01084,1e-05,1.77954]
[1779987218441,56.92,73307.6,0.0,0.01085,1e-05,1.78091]
[1779987223475,56.92,73308.95,0.0,0.01086,1e-05,1.7825]
[1779987228511,56.92,73310.53,0.0,0.01088,1e-05,1.78436]
[1779987233545,56.92,73299.95,0.0,0.01079,1e-05,1.77191]
[1779987238583,56.92,73298.62,0.0,0.01078,1e-05,1.77035]
[1779987243619,56.92,73300.47,0.0,0.0108,1e-05,1.77252]
[1779987246637,56.92,73285.89,0.0,0.01068,1e-05,1.75546]
[1779987249661,56.92,73265.39,0.0,0.01052,1e-05,1.73171]
[1779987254700,56.92,73255.91,0.0,0.01044,1e-05,1.72081]
[1779987259731,56.92,73251.21,0.0,0.01041,1e-05,1.71542]
[1779987264773,56.92,73253.33,0.0,0.01042,1e-05,1.71785]
[1779987269813,56.92,73260.63,0.0,0.01048,1e-05,1.72623]
[1779987274845,56.92,73272.07,0.0,0.01056,1e-05,1.73794]
[1779987279886,56.92,73274.74,0.0,0.01058,1e-05,1.74103]
[1779987284916,56.92,73290.79,0.0,0.01071,1e-05,1.75969]
[1779987289950,56.92,73295.66,0.0,0.01075,1e-05,1.76539]
[1779987294987,56.92,73296.77,0.0,0.01076,1e-05,1.76669]
[1779987300030,56.92,73296.53,0.0,0.01076,1e-05,1.7664]
[1779987304052,56.92,73308.59,0.0,0.01085,1e-05,1.78057]
[1779987309088,56.92,73309.48,0.0,0.01086,1e-05,1.78162]
[1779987314133,56.92,73305.24,0.0,0.01083,1e-05,1.77663]
[1779987319171,56.92,73300.17,0.0,0.01078,1e-05,1.77067]
[1779987324205,56.92,73296.49,0.0,0.01076,1e-05,1.76636]
[1779987329241,56.92,73296.45,0.0,0.01075,1e-05,1.76631]
[1779987335283,56.92,73307.89,0.0,0.01084,1e-05,1.77825]
[1779987340317,56.92,73298.36,0.0,0.01076,1e-05,1.76706]
[1779987344346,56.92,73283.79,0.0,0.01064,1e-05,1.75005]
[1779987349380,56.92,73291.52,0.0,0.01071,1e-05,1.75906]
[1779987354416,56.92,73284.97,0.0,0.01065,1e-05,1.75142]
[1779987359452,56.92,73293.56,0.0,0.01072,1e-05,1.76144]
[1779987364487,56.92,73298.85,0.0,0.01077,1e-05,1.76763]
[1779987368614,56.92,73312.11,0.0,0.01087,1e-05,1.78322]
[1779987375574,56.92,73311.58,0.0,0.01087,1e-05,1.7826]
[1779987378684,56.92,73288.88,0.0,0.01069,1e-05,1.75598]
[1779987384643,56.92,73298.67,0.0,0.01076,1e-05,1.76742]
[1779987389677,56.92,73309.58,0.0,0.01085,1e-05,1.78024]
[1779987394710,56.92,73314.62,0.0,0.01088,1e-05,1.78468]
[1779987399745,56.92,73317.05,0.0,0.0109,1e-05,1.78755]
[1779987404783,56.92,73321.7,0.0,0.01094,1e-05,1.79306]
[1779987407803,56.92,73334.05,0.0,0.01104,1e-05,1.80775]
[1779987412838,56.92,73333.68,0.0,0.01104,1e-05,1.80731]
[1779987417874,56.92,73333.76,0.0,0.01104,1e-05,1.8074]
[1779987421902,56.92,73315.22,0.0,0.01089,1e-05,1.78539]
[1779987426937,56.92,73307.83,0.0,0.01083,1e-05,1.77668]
[1779987431972,56.92,73315.14,0.0,0.01089,1e-05,1.7853]
[1779987437005,56.92,73311.78,0.0,0.01086,1e-05,1.78133]
[1779987441035,56.92,73299.81,0.0,0.01076,1e-05,1.76726]
[1779987446072,56.92,73301.8,0.0,0.01078,1e-05,1.76959]
[1779987451105,56.92,73311.7,0.0,0.01085,1e-05,1.77974]
[1779987456141,56.92,73310.55,0.0,0.01084,1e-05,1.77838]
[1779987459249,56.92,73329.12,0.0,0.01099,1e-05,1.80036]
[1779987465203,56.92,73327.21,0.0,0.01098,1e-05,1.79809]
[1779987470238,56.92,73327.12,0.0,0.01098,1e-05,1.79798]
[1779987475276,56.92,73325.1,0.0,0.01096,1e-05,1.79558]
[1779987480309,56.92,73324.01,0.0,0.01095,1e-05,1.79429]
[1779987485344,56.92,73322.48,0.0,0.01094,1e-05,1.79248]
[1779987490392,56.92,73323.16,0.0,0.01094,1e-05,1.79328]
[1779987491397,56.92,73311.51,0.0,0.01085,1e-05,1.77951]
[1779987496431,56.92,73304.11,0.0,0.01079,1e-05,1.77081]
[1779987501477,56.92,73300.9,0.0,0.01076,1e-05,1.76704]
[1779987506509,56.92,73300.15,0.0,0.01076,1e-05,1.76617]
[1779987511547,56.92,73304.78,0.0,0.01079,1e-05,1.7701]
[1779987516581,56.92,73306.16,0.0,0.0108,1e-05,1.77172]
[1779987521623,56.92,73312.24,0.0,0.01085,1e-05,1.77887]
[1779987526651,56.92,73313.23,0.0,0.01085,1e-05,1.78004]
[1779987531696,56.92,73319.7,0.0,0.01091,1e-05,1.78768]
[1779987536729,56.92,73319.95,0.0,0.01091,1e-05,1.78797]
[1779987541768,56.92,73316.76,0.0,0.01088,1e-05,1.7842]
[1779987546806,56.92,73316.31,0.0,0.01088,1e-05,1.78367]
[1779987551841,56.92,73313.19,0.0,0.01085,1e-05,1.77999]
[1779987556874,56.92,73310.68,0.0,0.01083,1e-05,1.77703]
[1779987561909,56.92,73309.66,0.0,0.01083,1e-05,1.77583]
[1779987566946,56.92,73308.71,0.0,0.01082,1e-05,1.77472]
[1779987571983,56.92,73311.75,0.0,0.01083,1e-05,1.77679]
[1779987577021,56.92,73318.87,0.0,0.01089,1e-05,1.78519]
[1779987582056,56.92,73307.77,0.0,0.0108,1e-05,1.77211]
[1779987587098,56.92,73312.59,0.0,0.01084,1e-05,1.77778]
[1779987592124,56.92,73321.31,0.0,0.01091,1e-05,1.78808]
[1779987597162,56.92,73324.46,0.0,0.01094,1e-05,1.79181]
[1779987602198,56.92,73332.21,0.0,0.011,1e-05,1.80101]
[1779987607236,56.92,73342.33,0.0,0.01108,1e-05,1.81308]
[1779987612276,56.92,73334.17,0.0,0.01102,1e-05,1.80334]
[1779987617308,56.92,73333.77,0.0,0.01101,1e-05,1.80287]
[1779987622342,56.92,73336.27,0.0,0.01103,1e-05,1.80584]
[1779987627373,56.92,73332.72,0.0,0.011,1e-05,1.80162]
[1779987632408,56.92,73336.41,0.0,0.01103,1e-05,1.80449]
[1779987637443,56.92,73338.66,0.0,0.01104,1e-05,1.80718]
[1779987642479,56.92,73337.72,0.0,0.01104,1e-05,1.80606]
[1779987647515,56.92,73340.24,0.0,0.01106,1e-05,1.80906]
[1779987651542,56.92,73352.98,0.0,0.01116,1e-05,1.82433]
[1779987656576,56.92,73347.67,0.0,0.01112,1e-05,1.81795]
[1779987661627,56.92,73339.8,0.0,0.01105,1e-05,1.80854]
[1779987666650,56.92,73332.28,0.0,0.01099,1e-05,1.79958]
[1779987671686,56.92,73331.72,0.0,0.01099,1e-05,1.79891]
[1779987676719,56.92,73321.76,0.0,0.01091,1e-05,1.7871]
[1779987681755,56.92,73327.94,0.0,0.01096,1e-05,1.79442]
[1779987686794,56.92,73324.09,0.0,0.01092,1e-05,1.78986]
[1779987691824,56.92,73318.15,0.0,0.01087,1e-05,1.78133]
[1779987696859,56.92,73311.92,0.0,0.01082,1e-05,1.77399]
[1779987701895,56.92,73325.84,0.0,0.01093,1e-05,1.79042]
[1779987706937,56.92,73332.57,0.0,0.01099,1e-05,1.79841]
[1779987711967,56.92,73330.35,0.0,0.01097,1e-05,1.79577]
[1779987716099,56.92,73314.88,0.0,0.01084,1e-05,1.77748]
[1779987722043,56.92,73306.18,0.0,0.01077,1e-05,1.76725]
[1779987727085,56.92,73306.21,0.0,0.01077,1e-05,1.76729]
[1779987730106,56.92,73291.65,0.0,0.01065,1e-05,1.75029]
[1779987734135,56.92,73269.03,0.0,0.01048,1e-05,1.72413]
[1779987736244,56.92,73254.81,0.0,0.01036,1e-05,1.70785]
[1779987741199,56.92,73239.02,0.0,0.01024,1e-05,1.68991]
[1779987744223,56.92,73251.39,0.0,0.01034,1e-05,1.70395]
[1779987749261,56.92,73260.61,0.0,0.01041,1e-05,1.71447]
[1779987754294,56.92,73264.14,0.0,0.01043,1e-05,1.71705]
[1779987759331,56.92,73254.39,0.0,0.01035,1e-05,1.70591]
[1779987764365,56.92,73248.87,0.0,0.01031,1e-05,1.69963]
[1779987766455,56.92,73235.42,0.0,0.01021,1e-05,1.6844]
[1779987772422,56.92,73239.61,0.0,0.01024,1e-05,1.68913]
[1779987773428,56.92,73227.54,0.0,0.01015,1e-05,1.67552]
[1779987778464,56.92,73236.7,0.0,0.01022,1e-05,1.68584]
[1779987783503,56.92,73239.1,0.0,0.01023,1e-05,1.68855]
[1779987788533,56.92,73247.84,0.0,0.0103,1e-05,1.69846]
[1779987793569,56.92,73249.6,0.0,0.01032,1e-05,1.70046]
[1779987798614,56.92,73250.09,0.0,0.01032,1e-05,1.70101]
[1779987803651,56.92,73237.07,0.0,0.01022,1e-05,1.68626]
[1779987808684,56.92,73234.02,0.0,0.0102,1e-05,1.68282]
[1779987813720,56.92,73225.24,0.0,0.01012,1e-05,1.6715]
[1779987818754,56.92,73222.22,0.0,0.0101,1e-05,1.66812]
[1779987823795,56.92,73220.04,0.0,0.01008,1e-05,1.66568]
[1779987828825,56.92,73219.88,0.0,0.01008,1e-05,1.6655]
[1779987832858,56.92,73232.81,0.0,0.01018,1e-05,1.68001]
[1779987837895,56.92,73236.07,0.0,0.0102,1e-05,1.68368]
[1779987842929,56.92,73227.45,0.0,0.01014,1e-05,1.67398]
[1779987844942,56.92,73240.02,0.0,0.01023,1e-05,1.68814]
[1779987848972,56.92,73226.49,0.0,0.01013,1e-05,1.6729]
[1779987854016,56.92,73225.84,0.0,0.01012,1e-05,1.67218]
[1779987857102,56.92,73249.04,0.0,0.0103,1e-05,1.69836]
[1779987863086,56.92,73253.15,0.0,0.01033,1e-05,1.70304]
[1779987868117,56.92,73264.17,0.0,0.01042,1e-05,1.71562]
[1779987873158,56.92,73263.96,0.0,0.01041,1e-05,1.71391]
[1779987878199,56.92,73255.29,0.0,0.01034,1e-05,1.70402]
[1779987883232,56.92,73252.88,0.0,0.01032,1e-05,1.70127]
[1779987888266,56.92,73254.58,0.0,0.01034,1e-05,1.70321]
[1779987893303,56.92,73249.77,0.0,0.0103,1e-05,1.69774]
[1779987898338,56.92,73243.32,0.0,0.01025,1e-05,1.69043]
[1779987903376,56.92,73247.12,0.0,0.01028,1e-05,1.69473]
[1779987908410,56.92,73251.88,0.0,0.01032,1e-05,1.70013]
[1779987913446,56.92,73264.92,0.0,0.01042,1e-05,1.71501]
[1779987918486,56.92,73263.39,0.0,0.01041,1e-05,1.71326]
[1779987923517,56.92,73262.78,0.0,0.0104,1e-05,1.71256]
[1779987926537,56.92,73248.57,0.0,0.01029,1e-05,1.69637]
[1779987931572,56.92,73242.64,0.0,0.01024,1e-05,1.68821]
[1779987936607,56.92,73240.91,0.0,0.01022,1e-05,1.68625]
[1779987941643,56.92,73238.26,0.0,0.0102,1e-05,1.68326]
[1779987946678,56.92,73224.95,0.0,0.0101,1e-05,1.6683]
[1779987951712,56.92,73217.73,0.0,0.01005,1e-05,1.66023]
[1779987956747,56.92,73218.99,0.0,0.01006,1e-05,1.66164]
[1779987960779,56.92,73237.57,0.0,0.0102,1e-05,1.68248]
[1779987961784,56.92,73264.04,0.0,0.0104,1e-05,1.71254]
[1779987966817,56.92,73266.66,0.0,0.01042,1e-05,1.71554]
[1779987971855,56.92,73267.43,0.0,0.01043,1e-05,1.71642]
[1779987976888,56.92,73277.99,0.0,0.01051,1e-05,1.72855]
[1779987981923,56.92,73286.61,0.0,0.01058,1e-05,1.73851]
[1779987986957,56.92,73287.48,0.0,0.01059,1e-05,1.73951]
[1779987991993,56.92,73288.07,0.0,0.01058,1e-05,1.73872]
[1779987997028,56.92,73295.21,0.0,0.01064,1e-05,1.747]
[1779988000057,56.92,73271.64,0.0,0.01045,1e-05,1.71978]
[1779988005090,56.92,73270.61,0.0,0.01045,1e-05,1.7186]
[1779988010129,56.92,73273.02,0.0,0.01046,1e-05,1.72136]
[1779988015163,56.92,73271.21,0.0,0.01045,1e-05,1.71929]
[1779988020198,56.92,73268.17,0.0,0.01043,1e-05,1.7158]
[1779988025231,56.92,73272.75,0.0,0.01046,1e-05,1.72105]
[1779988030268,56.92,73272.49,0.0,0.01046,1e-05,1.72076]
[1779988035303,56.92,73284.63,0.0,0.01056,1e-05,1.73474]
[1779988040339,56.92,73289.64,0.0,0.0106,1e-05,1.74054]
[1779988045376,56.92,73320.57,0.0,0.01084,1e-05,1.77667]
[1779988047393,56.92,73332.89,0.0,0.01094,1e-05,1.79123]
[1779988052425,56.92,73329.34,0.0,0.01091,1e-05,1.78551]
[1779988057460,56.92,73330.39,0.0,0.01091,1e-05,1.78676]
[1779988062496,56.92,73327.55,0.0,0.01089,1e-05,1.7834]
[1779988067536,56.92,73325.91,0.0,0.01088,1e-05,1.78146]
[1779988072576,56.92,73327.74,0.0,0.01089,1e-05,1.78362]
[1779988077610,56.92,73326.51,0.0,0.01088,1e-05,1.78217]
[1779988082645,56.92,73343.33,0.0,0.01102,1e-05,1.80212]
[1779988087686,56.92,73331.86,0.0,0.01093,1e-05,1.7885]
[1779988092738,56.92,73341.9,0.0,0.01101,1e-05,1.80042]
[1779988097772,56.92,73340.36,0.0,0.01099,1e-05,1.79858]
[1779988102808,56.92,73349.99,0.0,0.01107,1e-05,1.81007]
[1779988103815,56.92,73364.99,0.0,0.0112,1e-05,1.82807]
[1779988108923,56.92,73369.76,0.0,0.01124,1e-05,1.83383]
[1779988114895,56.92,73364.5,0.0,0.01119,1e-05,1.82595]
[1779988119930,56.92,73365.42,0.0,0.01119,1e-05,1.82706]
[1779988124964,56.92,73365.36,0.0,0.01119,1e-05,1.82699]
[1779988129999,56.92,73363.08,0.0,0.01117,1e-05,1.82424]
[1779988135038,56.92,73373.77,0.0,0.01126,1e-05,1.83714]
[1779988140081,56.92,73365.74,0.0,0.0112,1e-05,1.82744]
[1779988144102,56.92,73377.92,0.0,0.0113,1e-05,1.84216]
[1779988149220,56.92,73383.58,0.0,0.01134,1e-05,1.84904]
[1779988155182,56.92,73385.49,0.0,0.01136,1e-05,1.85136]
[1779988161227,56.92,73387.94,0.0,0.01138,1e-05,1.85435]
[1779988166262,56.92,73391.5,0.0,0.01141,1e-05,1.85869]
[1779988171308,56.92,73379.7,0.0,0.0113,1e-05,1.84278]
[1779988176342,56.92,73379.66,0.0,0.0113,1e-05,1.84273]
[1779988181378,56.92,73375.84,0.0,0.01127,1e-05,1.8381]
[1779988184404,56.92,73393.67,0.0,0.01142,1e-05,1.85979]
[1779988189505,56.92,73391.99,0.0,0.01141,1e-05,1.85774]
[1779988195475,56.92,73389.85,0.0,0.01139,1e-05,1.85513]
[1779988200518,56.92,73385.22,0.0,0.01135,1e-05,1.84949]
[1779988201522,56.92,73372.13,0.0,0.01124,1e-05,1.83362]
[1779988206562,56.92,73377.68,0.0,0.01129,1e-05,1.84033]
[1779988211613,56.92,73376.21,0.0,0.01127,1e-05,1.83855]
[1779988216636,56.92,73376.27,0.0,0.01127,1e-05,1.83863]
[1779988219720,56.92,73357.92,0.0,0.01112,1e-05,1.81651]
[1779988225699,56.92,73355.61,0.0,0.0111,1e-05,1.81375]
[1779988230762,56.92,73352.8,0.0,0.01108,1e-05,1.81038]
[1779988235789,56.92,73353.33,0.0,0.01107,1e-05,1.80949]
[1779988237810,56.92,73369.79,0.0,0.01121,1e-05,1.82926]
[1779988242837,56.92,73365.99,0.0,0.01118,1e-05,1.82468]
[1779988247872,56.92,73369.38,0.0,0.01121,1e-05,1.82876]
[1779988252910,56.92,73363.35,0.0,0.01116,1e-05,1.82151]
[1779988257943,56.92,73365.87,0.0,0.01118,1e-05,1.82454]
[1779988262977,56.92,73359.5,0.0,0.01113,1e-05,1.81688]
[1779988268015,56.92,73348.93,0.0,0.01104,1e-05,1.80424]
[1779988273056,56.92,73348.95,0.0,0.01104,1e-05,1.80426]
[1779988276084,56.92,73329.01,0.0,0.01088,1e-05,1.7806]
[1779988277082,56.92,73315.16,0.0,0.01076,1e-05,1.76432]
[1779988282124,56.92,73326.86,0.0,0.01086,1e-05,1.77807]
[1779988283127,56.92,73338.37,0.0,0.01095,1e-05,1.79168]
[1779988288163,56.92,73336.6,0.0,0.01094,1e-05,1.78958]
[1779988293200,56.92,73345.13,0.0,0.011,1e-05,1.79819]
[1779988298233,56.92,73344.91,0.0,0.011,1e-05,1.79793]
[1779988303268,56.92,73346.81,0.0,0.01101,1e-05,1.80019]
[1779988308308,56.92,73346.82,0.0,0.01101,1e-05,1.80021]
[1779988313342,56.92,73346.4,0.0,0.01101,1e-05,1.79971]
[1779988318378,56.92,73350.54,0.0,0.01104,1e-05,1.80464]
[1779988323413,56.92,73359.39,0.0,0.01112,1e-05,1.81522]
[1779988328450,56.92,73355.73,0.0,0.01109,1e-05,1.81084]
[1779988333484,56.92,73356.55,0.0,0.01109,1e-05,1.81182]
[1779988338518,56.92,73353.49,0.0,0.01107,1e-05,1.80816]
[1779988343554,56.92,73349.17,0.0,0.01103,1e-05,1.80301]
[1779988348589,56.92,73354.8,0.0,0.01108,1e-05,1.80973]
[1779988353625,56.92,73356.78,0.0,0.01108,1e-05,1.81057]
[1779988359667,56.92,73355.33,0.0,0.01107,1e-05,1.80884]
[1779988364702,56.92,73365.84,0.0,0.01116,1e-05,1.82144]
[1779988369738,56.92,73363.88,0.0,0.01114,1e-05,1.81908]
[1779988374780,56.92,73360.39,0.0,0.01111,1e-05,1.8149]
[1779988379812,56.92,73361.19,0.0,0.01112,1e-05,1.81585]
[1779988384847,56.92,73360.0,0.0,0.01111,1e-05,1.81443]
[1779988390937,56.92,73359.94,0.0,0.01111,1e-05,1.81436]
[1779988396939,56.92,73360.46,0.0,0.01112,1e-05,1.81498]
[1779988398950,56.92,73372.05,0.0,0.01121,1e-05,1.82891]
[1779988403985,56.92,73373.9,0.0,0.01123,1e-05,1.83115]
[1779988409026,56.92,73373.58,0.0,0.01122,1e-05,1.83076]
[1779988414064,56.92,73372.85,0.0,0.01121,1e-05,1.82834]
[1779988419097,56.92,73372.74,0.0,0.01121,1e-05,1.82821]
[1779988424132,56.92,73368.56,0.0,0.01117,1e-05,1.82318]
[1779988429165,56.92,73376.19,0.0,0.01124,1e-05,1.83238]
[1779988434202,56.92,73377.68,0.0,0.01125,1e-05,1.83418]
[1779988439238,56.92,73386.22,0.0,0.01132,1e-05,1.84452]
[1779988444271,56.92,73393.26,0.0,0.01138,1e-05,1.85309]
[1779988449311,56.92,73387.98,0.0,0.01134,1e-05,1.84666]
[1779988456356,56.92,73389.75,0.0,0.01135,1e-05,1.84881]
[1779988461438,56.92,73396.21,0.0,0.0114,1e-05,1.85668]
[1779988467433,56.92,73391.38,0.0,0.01136,1e-05,1.8508]
[1779988472470,56.92,73389.38,0.0,0.01134,1e-05,1.84682]
[1779988477503,56.92,73387.72,0.0,0.01132,1e-05,1.8448]
[1779988482538,56.92,73385.69,0.0,0.01131,1e-05,1.84234]
[1779988487571,56.92,73379.77,0.0,0.01126,1e-05,1.83516]
[1779988492608,56.92,73380.16,0.0,0.01126,1e-05,1.83564]
[1779988496637,56.92,73367.02,0.0,0.01115,1e-05,1.81979]
[1779988500665,56.92,73381.71,0.0,0.01127,1e-05,1.83751]
[1779988505700,56.92,73374.5,0.0,0.01121,1e-05,1.8288]
[1779988510736,56.92,73370.17,0.0,0.01118,1e-05,1.82358]
[1779988515776,56.92,73370.05,0.0,0.01118,1e-05,1.82344]
[1779988519798,56.92,73352.3,0.0,0.01103,1e-05,1.80218]
[1779988521841,56.92,73365.69,0.0,0.01114,1e-05,1.8182]
[1779988526873,56.92,73361.83,0.0,0.01111,1e-05,1.81357]
[1779988531951,56.92,73360.32,0.0,0.01109,1e-05,1.81023]
[1779988534929,56.92,73348.05,0.0,0.01099,1e-05,1.7956]
[1779988539965,56.92,73343.68,0.0,0.01095,1e-05,1.79041]
[1779988543996,56.92,73356.54,0.0,0.01106,1e-05,1.80572]
[1779988549032,56.92,73354.7,0.0,0.01104,1e-05,1.80352]
[1779988554068,56.92,73350.77,0.0,0.01101,1e-05,1.79884]
[1779988558098,56.92,73334.25,0.0,0.01087,1e-05,1.77925]
[1779988563130,56.92,73342.79,0.0,0.01094,1e-05,1.78936]
[1779988568165,56.92,73342.3,0.0,0.01094,1e-05,1.78878]
[1779988573206,56.92,73349.92,0.0,0.011,1e-05,1.79782]
[1779988578235,56.92,73345.52,0.0,0.01097,1e-05,1.79259]
[1779988583271,56.92,73346.15,0.0,0.01097,1e-05,1.79334]
[1779988588305,56.92,73345.48,0.0,0.01097,1e-05,1.79255]
[1779988590323,56.92,73358.39,0.0,0.01107,1e-05,1.80793]
[1779988595356,56.92,73350.69,0.0,0.011,1e-05,1.79722]
[1779988598381,56.92,73336.79,0.0,0.01089,1e-05,1.78075]
[1779988604423,56.92,73332.83,0.0,0.01085,1e-05,1.77607]
[1779988609461,56.92,73330.19,0.0,0.01083,1e-05,1.77296]
[1779988612524,56.92,73342.65,0.0,0.01093,1e-05,1.78768]
[1779988618521,56.92,73341.2,0.0,0.01092,1e-05,1.78596]
[1779988623556,56.92,73337.53,0.0,0.01089,1e-05,1.78162]
[1779988628632,56.92,73341.4,0.0,0.01092,1e-05,1.7862]
[1779988634637,56.92,73335.26,0.0,0.01087,1e-05,1.77894]
[1779988639672,56.92,73334.32,0.0,0.01087,1e-05,1.77783]
[1779988644708,56.92,73335.97,0.0,0.01088,1e-05,1.77978]
[1779988645716,56.92,73348.78,0.0,0.01098,1e-05,1.79495]
[1779988650750,56.92,73340.31,0.0,0.01091,1e-05,1.78491]
[1779988655786,56.92,73334.6,0.0,0.01086,1e-05,1.77665]
[1779988658806,56.92,73314.79,0.0,0.0107,1e-05,1.75342]
[1779988660821,56.92,73327.66,0.0,0.0108,1e-05,1.76849]
[1779988665858,56.92,73322.93,0.0,0.01076,1e-05,1.76294]
[1779988670892,56.92,73320.34,0.0,0.01074,1e-05,1.75991]
[1779988675925,56.92,73319.34,0.0,0.01074,1e-05,1.75874]
[1779988680967,56.92,73315.21,0.0,0.0107,1e-05,1.75391]
[1779988684997,56.92,73301.04,0.0,0.01059,1e-05,1.73744]
[1779988690045,56.92,73291.56,0.0,0.01051,1e-05,1.72649]
[1779988695083,56.92,73285.92,0.0,0.01047,1e-05,1.72]
[1779988700120,56.92,73296.73,0.0,0.01056,1e-05,1.73245]
[1779988705151,56.92,73299.5,0.0,0.01058,1e-05,1.73565]
[1779988710187,56.92,73306.76,0.0,0.01063,1e-05,1.74407]
[1779988715225,56.92,73306.13,0.0,0.01062,1e-05,1.74185]
[1779988720256,56.92,73305.5,0.0,0.01062,1e-05,1.74112]
[1779988725292,56.92,73310.79,0.0,0.01066,1e-05,1.74727]
[1779988730329,56.92,73314.83,0.0,0.01069,1e-05,1.75197]
[1779988735366,56.92,73314.71,0.0,0.01069,1e-05,1.75183]
[1779988740405,56.92,73323.0,0.0,0.01076,1e-05,1.76152]
[1779988745441,56.92,73339.14,0.0,0.01089,1e-05,1.7805]
[1779988749467,56.92,73353.55,0.0,0.011,1e-05,1.79759]
[1779988754501,56.92,73356.48,0.0,0.01103,1e-05,1.80108]
[1779988759537,56.92,73349.68,0.0,0.01097,1e-05,1.79299]
[1779988764572,56.92,73352.98,0.0,0.011,1e-05,1.79691]
[1779988769610,56.92,73356.47,0.0,0.01103,1e-05,1.80107]
[1779988774644,56.92,73360.47,0.0,0.01105,1e-05,1.80432]
[1779988779679,56.92,73357.69,0.0,0.01103,1e-05,1.801]
[1779988784716,56.92,73358.51,0.0,0.01104,1e-05,1.80198]
[1779988789750,56.92,73363.24,0.0,0.01107,1e-05,1.80763]
[1779988794789,56.92,73362.3,0.0,0.01107,1e-05,1.8065]
[1779988799826,56.92,73361.86,0.0,0.01106,1e-05,1.80598]
[1779988804862,56.92,73363.78,0.0,0.01108,1e-05,1.80827]
[1779988809895,56.92,73377.23,0.0,0.01119,1e-05,1.82441]
[1779988814959,56.92,73368.16,0.0,0.01112,1e-05,1.81352]
[1779988819970,56.92,73361.0,0.0,0.01106,1e-05,1.80495]
[1779988825013,56.92,73362.11,0.0,0.01107,1e-05,1.80628]
[1779988829036,56.92,73373.67,0.0,0.01116,1e-05,1.82013]
[1779988834123,56.92,73366.02,0.0,0.01109,1e-05,1.80943]
[1779988837092,56.92,73352.48,0.0,0.01098,1e-05,1.79328]
[1779988842127,56.92,73344.33,0.0,0.01091,1e-05,1.78362]
[1779988846155,56.92,73357.86,0.0,0.01102,1e-05,1.79968]
[1779988851197,56.92,73358.71,0.0,0.01103,1e-05,1.8007]
[1779988856225,56.92,73359.07,0.0,0.01103,1e-05,1.80112]
[1779988861260,56.92,73361.22,0.0,0.01105,1e-05,1.80369]
[1779988866297,56.92,73351.82,0.0,0.01097,1e-05,1.7925]
[1779988871338,56.92,73365.0,0.0,0.01108,1e-05,1.80821]
[1779988876388,56.92,73361.52,0.0,0.01105,1e-05,1.80405]
[1779988881416,56.92,73363.52,0.0,0.01107,1e-05,1.80644]
[1779988887473,56.92,73364.93,0.0,0.01108,1e-05,1.80812]
[1779988892495,56.92,73367.3,0.0,0.01109,1e-05,1.80943]
[1779988897533,56.92,73371.98,0.0,0.01113,1e-05,1.81504]
[1779988902566,56.92,73371.49,0.0,0.01112,1e-05,1.81445]
[1779988907601,56.92,73373.43,0.0,0.01114,1e-05,1.81678]
[1779988912640,56.92,73371.78,0.0,0.01113,1e-05,1.8148]
[1779988917676,56.92,73369.16,0.0,0.01111,1e-05,1.81166]
[1779988922710,56.92,73367.0,0.0,0.01109,1e-05,1.80907]
[1779988927746,56.92,73362.19,0.0,0.01105,1e-05,1.80332]
[1779988932780,56.92,73361.78,0.0,0.01104,1e-05,1.80283]
[1779988937815,56.92,73351.89,0.0,0.01096,1e-05,1.79106]
[1779988943855,56.92,73350.58,0.0,0.01095,1e-05,1.78951]
[1779988948891,56.92,73351.21,0.0,0.01096,1e-05,1.79026]
[1779988953927,56.92,73349.83,0.0,0.01094,1e-05,1.78711]
[1779988958964,56.92,73349.21,0.0,0.01093,1e-05,1.78637]
[1779988964001,56.92,73340.3,0.0,0.01086,1e-05,1.77584]
[1779988969034,56.92,73336.19,0.0,0.01083,1e-05,1.771]
[1779988975124,56.92,73331.7,0.0,0.01079,1e-05,1.76572]
[1779988981116,56.92,73326.73,0.0,0.01075,1e-05,1.7599]
[1779988984137,56.92,73310.33,0.0,0.01062,1e-05,1.74078]
[1779988989172,56.92,73303.31,0.0,0.01056,1e-05,1.73265]
[1779988994208,56.92,73304.31,0.0,0.01057,1e-05,1.73381]
[1779988999244,56.92,73306.69,0.0,0.01059,1e-05,1.73656]
[1779989004279,56.92,73298.53,0.0,0.01053,1e-05,1.72713]
[1779989009314,56.92,73301.18,0.0,0.01055,1e-05,1.73019]
[1779989014349,56.92,73305.22,0.0,0.01057,1e-05,1.73338]
[1779989019388,56.92,73312.13,0.0,0.01062,1e-05,1.74138]
[1779989024419,56.92,73310.24,0.0,0.01061,1e-05,1.73919]
[1779989029454,56.92,73311.08,0.0,0.01062,1e-05,1.74017]
[1779989034498,56.92,73314.5,0.0,0.01064,1e-05,1.74414]
[1779989039533,56.92,73315.6,0.0,0.01065,1e-05,1.74542]
[1779989044568,56.92,73314.26,0.0,0.01064,1e-05,1.74386]
[1779989050611,56.92,73310.72,0.0,0.01061,1e-05,1.73975]
[1779989055688,56.92,73310.94,0.0,0.01062,1e-05,1.74]
[1779989065758,56.92,73309.08,0.0,0.0106,1e-05,1.73785]
[1779989072767,56.92,73305.2,0.0,0.01056,1e-05,1.73187]
[1779989078814,56.92,73304.44,0.0,0.01055,1e-05,1.73099]
[1779989084854,56.92,73304.52,0.0,0.01056,1e-05,1.73109]
[1779989089890,56.92,73304.09,0.0,0.01055,1e-05,1.73059]
[1779989094924,56.92,73299.27,0.0,0.01051,1e-05,1.72503]
[1779989099959,56.92,73292.84,0.0,0.01046,1e-05,1.71763]
[1779989104995,56.92,73286.63,0.0,0.01041,1e-05,1.71051]
[1779989110036,56.92,73286.66,0.0,0.01041,1e-05,1.71055]
[1779989112043,56.92,73273.34,0.0,0.01031,1e-05,1.69535]
[1779989114057,56.92,73253.65,0.0,0.01016,1e-05,1.6731]
[1779989115064,56.92,73236.52,0.0,0.01003,1e-05,1.65392]
[1779989119096,56.92,73224.69,0.0,0.00994,1e-05,1.64079]
[1779989123125,56.92,73212.51,0.0,0.00985,1e-05,1.62735]
[1779989128159,56.92,73211.27,0.0,0.00984,1e-05,1.62598]
[1779989133195,56.92,73212.41,0.0,0.00984,1e-05,1.62582]
[1779989138229,56.92,73212.78,0.0,0.00984,1e-05,1.62622]
[1779989143263,56.92,73219.79,0.0,0.00989,1e-05,1.63394]
[1779989147293,56.92,73234.56,0.0,0.01001,1e-05,1.65031]
[1779989150315,56.92,73221.29,0.0,0.00991,1e-05,1.6356]
[1779989154352,56.92,73208.82,0.0,0.00981,1e-05,1.62188]
[1779989159380,56.92,73206.33,0.0,0.00979,1e-05,1.61915]
[1779989164414,56.92,73209.19,0.0,0.00981,1e-05,1.62228]
[1779989169449,56.92,73211.26,0.0,0.00983,1e-05,1.62455]
[1779989174484,56.92,73212.81,0.0,0.00984,1e-05,1.62626]
[1779989178513,56.92,73226.98,0.0,0.00995,1e-05,1.64189]
[1779989183547,56.92,73237.4,0.0,0.01003,1e-05,1.65347]
[1779989186612,56.92,73271.03,0.0,0.01028,1e-05,1.69127]
[1779989192618,56.92,73266.75,0.0,0.01024,1e-05,1.68497]
[1779989197656,56.92,73263.0,0.0,0.01021,1e-05,1.68073]
[1779989202691,56.92,73262.77,0.0,0.01021,1e-05,1.68047]
[1779989207726,56.92,73263.14,0.0,0.01021,1e-05,1.68089]
[1779989212766,56.92,73268.44,0.0,0.01026,1e-05,1.68688]
[1779989218811,56.92,73269.31,0.0,0.01026,1e-05,1.68787]
[1779989223847,56.92,73270.92,0.0,0.01028,1e-05,1.68969]
[1779989228884,56.92,73271.61,0.0,0.01028,1e-05,1.69047]
[1779989233921,56.92,73280.49,0.0,0.01035,1e-05,1.70057]
[1779989238952,56.92,73280.5,0.0,0.01035,1e-05,1.70058]
[1779989243987,56.92,73275.05,0.0,0.01031,1e-05,1.69438]
[1779989249024,56.92,73282.12,0.0,0.01036,1e-05,1.70242]
[1779989254059,56.92,73284.11,0.0,0.01037,1e-05,1.70323]
[1779989259094,56.92,73283.59,0.0,0.01036,1e-05,1.70263]
[1779989264137,56.92,73293.22,0.0,0.01044,1e-05,1.71365]
[1779989269172,56.92,73298.4,0.0,0.01048,1e-05,1.71959]
[1779989274208,56.92,73305.68,0.0,0.01054,1e-05,1.72798]
[1779989280254,56.92,73307.46,0.0,0.01055,1e-05,1.73004]
[1779989285288,56.92,73298.72,0.0,0.01048,1e-05,1.71996]
[1779989290322,56.92,73291.68,0.0,0.01043,1e-05,1.71188]
[1779989295360,56.92,73289.63,0.0,0.01041,1e-05,1.70954]
[1779989300394,56.92,73294.48,0.0,0.01045,1e-05,1.71509]
[1779989305431,56.92,73299.29,0.0,0.01049,1e-05,1.72062]
[1779989310467,56.92,73300.47,0.0,0.0105,1e-05,1.72198]
[1779989315500,56.92,73300.99,0.0,0.01049,1e-05,1.7211]
[1779989320538,56.92,73307.39,0.0,0.01054,1e-05,1.72847]
[1779989325570,56.92,73300.47,0.0,0.01049,1e-05,1.7205]
[1779989328591,56.92,73287.73,0.0,0.01039,1e-05,1.70589]
[1779989333626,56.92,73283.41,0.0,0.01035,1e-05,1.70096]
[1779989338665,56.92,73282.09,0.0,0.01034,1e-05,1.69946]
[1779989343697,56.92,73281.19,0.0,0.01034,1e-05,1.69844]
[1779989348731,56.92,73273.28,0.0,0.01028,1e-05,1.68945]
[1779989354773,56.92,73272.76,0.0,0.01027,1e-05,1.68886]
[1779989359808,56.92,73268.34,0.0,0.01024,1e-05,1.68386]
[1779989364843,56.92,73275.56,0.0,0.01029,1e-05,1.69204]
[1779989369878,56.92,73275.52,0.0,0.01029,1e-05,1.69199]
[1779989374912,56.92,73275.64,0.0,0.01029,1e-05,1.69067]
[1779989379949,56.92,73268.94,0.0,0.01023,1e-05,1.68308]
[1779989384988,56.92,73266.01,0.0,0.01021,1e-05,1.67977]
[1779989390035,56.92,73264.55,0.0,0.0102,1e-05,1.67812]
[1779989395062,56.92,73252.59,0.0,0.01011,1e-05,1.66468]
[1779989398130,56.92,73234.67,0.0,0.00997,1e-05,1.6447]
[1779989401182,56.92,73248.25,0.0,0.01008,1e-05,1.65982]
[1779989407170,56.92,73261.69,0.0,0.01018,1e-05,1.6749]
[1779989412199,56.92,73246.97,0.0,0.01007,1e-05,1.65839]
[1779989417233,56.92,73243.16,0.0,0.01004,1e-05,1.65414]
[1779989422275,56.92,73252.03,0.0,0.0101,1e-05,1.66405]
[1779989427308,56.92,73249.9,0.0,0.01009,1e-05,1.66167]
[1779989432341,56.92,73247.72,0.0,0.01006,1e-05,1.65779]
[1779989436372,56.92,73235.27,0.0,0.00997,1e-05,1.64393]
[1779989441403,56.92,73230.7,0.0,0.00993,1e-05,1.63887]
[1779989446440,56.92,73236.77,0.0,0.00998,1e-05,1.6456]
[1779989451477,56.92,73247.45,0.0,0.01006,1e-05,1.65749]
[1779989456516,56.92,73236.7,0.0,0.00998,1e-05,1.64552]
[1779989458615,56.92,73251.77,0.0,0.01009,1e-05,1.66232]
[1779989464566,56.92,73254.89,0.0,0.01012,1e-05,1.66581]
[1779989469601,56.92,73252.37,0.0,0.0101,1e-05,1.66299]
[1779989473630,56.92,73265.14,0.0,0.0102,1e-05,1.67734]
[1779989478760,56.92,73278.46,0.0,0.0103,1e-05,1.69241]
[1779989484711,56.92,73279.19,0.0,0.0103,1e-05,1.69324]
[1779989489746,56.92,73279.85,0.0,0.01031,1e-05,1.69399]
[1779989495790,56.92,73280.79,0.0,0.01031,1e-05,1.69359]
[1779989500823,56.92,73290.79,0.0,0.01039,1e-05,1.70498]
[1779989505858,56.92,73293.55,0.0,0.01041,1e-05,1.70814]
[1779989510893,56.92,73293.89,0.0,0.01041,1e-05,1.70853]
[1779989515931,56.92,73297.52,0.0,0.01044,1e-05,1.71269]
[1779989520964,56.92,73298.72,0.0,0.01045,1e-05,1.71406]
[1779989525999,56.92,73307.74,0.0,0.01052,1e-05,1.72443]
[1779989531039,56.92,73306.92,0.0,0.01051,1e-05,1.72349]
[1779989536075,56.92,73304.13,0.0,0.01049,1e-05,1.72028]
[1779989541108,56.92,73306.62,0.0,0.01051,1e-05,1.72314]
[1779989546144,56.92,73306.78,0.0,0.01051,1e-05,1.72333]
[1779989551179,56.92,73318.17,0.0,0.01059,1e-05,1.735]
[1779989556215,56.92,73311.11,0.0,0.01054,1e-05,1.72684]
[1779989562257,56.92,73306.94,0.0,0.0105,1e-05,1.72203]
[1779989567292,56.92,73306.02,0.0,0.0105,1e-05,1.72097]
[1779989572336,56.92,73308.93,0.0,0.01052,1e-05,1.72433]
[1779989577366,56.92,73315.01,0.0,0.01057,1e-05,1.73135]
[1779989582404,56.92,73318.32,0.0,0.01059,1e-05,1.73518]
[1779989587436,56.92,73324.41,0.0,0.01064,1e-05,1.74225]
[1779989592470,56.92,73323.35,0.0,0.01064,1e-05,1.74101]
[1779989597505,56.92,73321.15,0.0,0.01062,1e-05,1.73846]
[1779989603551,56.92,73319.77,0.0,0.01061,1e-05,1.73686]
[1779989608581,56.92,73332.34,0.0,0.01071,1e-05,1.75148]
[1779989613619,56.92,73337.31,0.0,0.01074,1e-05,1.75579]
[1779989618653,56.92,73349.81,0.0,0.01084,1e-05,1.77046]
[1779989623704,56.92,73362.11,0.0,0.01094,1e-05,1.78499]
[1779989628728,56.92,73370.21,0.0,0.01101,1e-05,1.79461]
[1779989633764,56.92,73369.52,0.0,0.011,1e-05,1.79379]
[1779989638800,56.92,73369.75,0.0,0.011,1e-05,1.79406]
[1779989643841,56.92,73368.53,0.0,0.01099,1e-05,1.79261]
[1779989648875,56.92,73365.12,0.0,0.01096,1e-05,1.78856]
[1779989653911,56.92,73363.8,0.0,0.01095,1e-05,1.78699]
[1779989658952,56.92,73359.99,0.0,0.01092,1e-05,1.78248]
[1779989663982,56.92,73363.74,0.0,0.01095,1e-05,1.78692]
[1779989669018,56.92,73363.86,0.0,0.01095,1e-05,1.78707]
[1779989674060,56.92,73363.35,0.0,0.01094,1e-05,1.78494]
[1779989679087,56.92,73365.77,0.0,0.01096,1e-05,1.78781]
[1779989684127,56.92,73365.68,0.0,0.01096,1e-05,1.78771]
[1779989689158,56.92,73370.1,0.0,0.011,1e-05,1.79296]
[1779989694192,56.92,73371.64,0.0,0.01101,1e-05,1.79479]
[1779989699229,56.92,73374.13,0.0,0.01103,1e-05,1.79776]
[1779989703256,56.92,73388.24,0.0,0.01115,1e-05,1.81464]
[1779989708291,56.92,73392.76,0.0,0.01118,1e-05,1.82007]
[1779989713326,56.92,73394.81,0.0,0.0112,1e-05,1.82254]
[1779989718389,56.92,73394.09,0.0,0.01119,1e-05,1.82167]
[1779989720511,56.92,73372.41,0.0,0.01101,1e-05,1.79571]
[1779989726430,56.92,73372.25,0.0,0.01101,1e-05,1.79552]
[1779989731464,56.92,73368.54,0.0,0.01097,1e-05,1.78958]
[1779989736499,56.92,73373.49,0.0,0.01101,1e-05,1.79547]
[1779989741534,56.92,73382.35,0.0,0.01109,1e-05,1.80605]
[1779989746568,56.92,73380.41,0.0,0.01107,1e-05,1.80373]
[1779989752610,56.92,73372.84,0.0,0.01101,1e-05,1.7947]
[1779989757650,56.92,73371.57,0.0,0.011,1e-05,1.79318]
[1779989762683,56.92,73360.67,0.0,0.01091,1e-05,1.78025]
[1779989767721,56.92,73364.53,0.0,0.01094,1e-05,1.78482]
[1779989772754,56.92,73372.62,0.0,0.01101,1e-05,1.79443]
[1779989777788,56.92,73375.8,0.0,0.01103,1e-05,1.79822]
[1779989782822,56.92,73376.18,0.0,0.01104,1e-05,1.79868]
[1779989787859,56.92,73381.0,0.0,0.01108,1e-05,1.80443]
[1779989792891,56.92,73382.44,0.0,0.01108,1e-05,1.80462]
[1779989797928,56.92,73377.57,0.0,0.01104,1e-05,1.79881]
[1779989802961,56.92,73376.4,0.0,0.01103,1e-05,1.79741]
[1779989807997,56.92,73373.23,0.0,0.011,1e-05,1.79364]
[1779989813034,56.92,73372.96,0.0,0.011,1e-05,1.79332]
[1779989818068,56.92,73371.9,0.0,0.01099,1e-05,1.79205]
[1779989823104,56.92,73377.28,0.0,0.01104,1e-05,1.79846]
[1779989828139,56.92,73377.43,0.0,0.01104,1e-05,1.79864]
[1779989834180,56.92,73380.55,0.0,0.01106,1e-05,1.80237]
[1779989839220,56.92,73367.41,0.0,0.01096,1e-05,1.78672]
[1779989844251,56.92,73362.59,0.0,0.01092,1e-05,1.78101]
[1779989849287,56.92,73373.68,0.0,0.01101,1e-05,1.79417]
[1779989854321,56.92,73374.64,0.0,0.01101,1e-05,1.79379]
[1779989859358,56.92,73364.77,0.0,0.01092,1e-05,1.78208]
[1779989864393,56.92,73363.65,0.0,0.01092,1e-05,1.78075]
[1779989869428,56.92,73364.64,0.0,0.01092,1e-05,1.78192]
[1779989874465,56.92,73364.63,0.0,0.01092,1e-05,1.78191]
[1779989879497,56.92,73364.26,0.0,0.01092,1e-05,1.78147]
[1779989881661,56.92,73347.61,0.0,0.01079,1e-05,1.76185]
[1779989887562,56.92,73340.81,0.0,0.01073,1e-05,1.75389]
[1779989892598,56.92,73337.22,0.0,0.0107,1e-05,1.74969]
[1779989897632,56.92,73337.31,0.0,0.0107,1e-05,1.7498]
[1779989902668,56.92,73337.41,0.0,0.0107,1e-05,1.74991]
[1779989907705,56.92,73346.01,0.0,0.01077,1e-05,1.75997]
[1779989912740,56.92,73355.86,0.0,0.01084,1e-05,1.77004]
[1779989915759,56.92,73368.2,0.0,0.01094,1e-05,1.78462]
[1779989920793,56.92,73376.27,0.0,0.01101,1e-05,1.79421]
[1779989925843,56.92,73376.47,0.0,0.01101,1e-05,1.79445]
[1779989930880,56.92,73370.02,0.0,0.01096,1e-05,1.78678]
[1779989935914,56.92,73369.21,0.0,0.01095,1e-05,1.78582]
[1779989940948,56.92,73369.72,0.0,0.01096,1e-05,1.78642]
[1779989945983,56.92,73379.31,0.0,0.01104,1e-05,1.79783]
[1779989951019,56.92,73381.61,0.0,0.01105,1e-05,1.80058]
[1779989956059,56.92,73395.92,0.0,0.01117,1e-05,1.81773]
[1779989961093,56.92,73397.76,0.0,0.01119,1e-05,1.81994]
[1779989966128,56.92,73403.31,0.0,0.01123,1e-05,1.82663]
[1779989971162,56.92,73412.26,0.0,0.0113,1e-05,1.83592]
[1779989976205,56.92,73412.35,0.0,0.0113,1e-05,1.83603]
[1779989981233,56.92,73410.63,0.0,0.01129,1e-05,1.83394]
[1779989986274,56.92,73410.38,0.0,0.01128,1e-05,1.83364]
[1779989991308,56.92,73411.43,0.0,0.01129,1e-05,1.83491]
[1779989996344,56.92,73417.36,0.0,0.01134,1e-05,1.84211]
[1779990001384,56.92,73422.97,0.0,0.01139,1e-05,1.84894]
[1779990002538,56.92,73435.21,0.0,0.01149,1e-05,1.86392]
[1779990008447,56.92,73429.01,0.0,0.01144,1e-05,1.85632]
[1779990013518,56.92,73426.66,0.0,0.01142,1e-05,1.85345]
[1779990015505,56.92,73414.86,0.0,0.01132,1e-05,1.83907]
[1779990020542,56.92,73421.7,0.0,0.01138,1e-05,1.84739]
[1779990025576,56.92,73420.3,0.0,0.01137,1e-05,1.84569]
[1779990030611,56.92,73421.28,0.0,0.01138,1e-05,1.84688]
[1779990035649,56.92,73422.92,0.0,0.01138,1e-05,1.84733]
[1779990039676,56.92,73434.77,0.0,0.01148,1e-05,1.86181]
[1779990044899,56.92,73433.41,0.0,0.01147,1e-05,1.86014]
[1779990050753,56.92,73435.64,0.0,0.01149,1e-05,1.86288]
[1779990055787,56.92,73435.73,0.0,0.01149,1e-05,1.86299]
[1779990060822,56.92,73436.49,0.0,0.0115,1e-05,1.86392]
[1779990065857,56.92,73436.35,0.0,0.0115,1e-05,1.86375]
[1779990070893,56.92,73430.93,0.0,0.01145,1e-05,1.85711]
[1779990075928,56.92,73427.63,0.0,0.01142,1e-05,1.85307]
[1779990080962,56.92,73425.1,0.0,0.0114,1e-05,1.84998]
[1779990085998,56.92,73429.04,0.0,0.01143,1e-05,1.8548]
[1779990091038,56.92,73425.7,0.0,0.0114,1e-05,1.84916]
[1779990096073,56.92,73424.0,0.0,0.01138,1e-05,1.84709]
[1779990102112,56.92,73423.55,0.0,0.01138,1e-05,1.84654]
[1779990107145,56.92,73418.34,0.0,0.01133,1e-05,1.8402]
[1779990112184,56.92,73418.31,0.0,0.01133,1e-05,1.84016]
[1779990118223,56.92,73416.67,0.0,0.01132,1e-05,1.83817]
[1779990123258,56.92,73415.61,0.0,0.01131,1e-05,1.83688]
[1779990128294,56.92,73416.16,0.0,0.01131,1e-05,1.83755]
[1779990133334,56.92,73416.63,0.0,0.01132,1e-05,1.83812]
[1779990139371,56.92,73416.91,0.0,0.01132,1e-05,1.83846]
[1779990144406,56.92,73415.79,0.0,0.01131,1e-05,1.8371]
[1779990149441,56.92,73414.18,0.0,0.0113,1e-05,1.83515]
[1779990151455,56.92,73401.4,0.0,0.01118,1e-05,1.81817]
[1779990156490,56.92,73400.77,0.0,0.01118,1e-05,1.81741]
[1779990161525,56.92,73392.64,0.0,0.01111,1e-05,1.80765]
[1779990166559,56.92,73391.9,0.0,0.0111,1e-05,1.80676]
[1779990171595,56.92,73387.85,0.0,0.01107,1e-05,1.80192]
[1779990176630,56.92,73393.23,0.0,0.01111,1e-05,1.80835]
[1779990181664,56.92,73397.45,0.0,0.01115,1e-05,1.81342]
[1779990186700,56.92,73389.39,0.0,0.01108,1e-05,1.80376]
[1779990191735,56.92,73392.2,0.0,0.01111,1e-05,1.80712]
[1779990196770,56.92,73397.21,0.0,0.01115,1e-05,1.81313]
[1779990201806,56.92,73399.37,0.0,0.01116,1e-05,1.81572]
[1779990206839,56.92,73388.33,0.0,0.01107,1e-05,1.80249]
[1779990211875,56.92,73390.26,0.0,0.01108,1e-05,1.80327]
[1779990216912,56.92,73387.99,0.0,0.01106,1e-05,1.80055]
[1779990221946,56.92,73389.5,0.0,0.01107,1e-05,1.80236]
[1779990226981,56.92,73393.04,0.0,0.0111,1e-05,1.80659]
[1779990232016,56.92,73400.51,0.0,0.01117,1e-05,1.81556]
[1779990237054,56.92,73401.52,0.0,0.01117,1e-05,1.81677]
[1779990242090,56.92,73398.63,0.0,0.01115,1e-05,1.8133]
[1779990247125,56.92,73393.85,0.0,0.01111,1e-05,1.80756]
[1779990252160,56.92,73397.75,0.0,0.01114,1e-05,1.81224]
[1779990257195,56.92,73403.15,0.0,0.01119,1e-05,1.81873]
[1779990262231,56.92,73401.96,0.0,0.01118,1e-05,1.8173]
[1779990268270,56.92,73398.6,0.0,0.01115,1e-05,1.81326]
[1779990273306,56.92,73393.93,0.0,0.0111,1e-05,1.80613]
[1779990275324,56.92,73379.21,0.0,0.01098,1e-05,1.78857]
[1779990280571,56.92,73369.93,0.0,0.0109,1e-05,1.77757]
[1779990286400,56.92,73369.81,0.0,0.0109,1e-05,1.77743]
[1779990291437,56.92,73370.94,0.0,0.01091,1e-05,1.77876]
[1779990296474,56.92,73369.1,0.0,0.0109,1e-05,1.77659]
[1779990301509,56.92,73363.57,0.0,0.01085,1e-05,1.77006]
[1779990306545,56.92,73363.8,0.0,0.01085,1e-05,1.77033]
[1779990312587,56.92,73366.06,0.0,0.01087,1e-05,1.773]
[1779990317625,56.92,73371.65,0.0,0.01092,1e-05,1.7796]
[1779990323664,56.92,73372.5,0.0,0.01093,1e-05,1.78061]
[1779990328717,56.92,73392.08,0.0,0.01109,1e-05,1.80391]
[1779990331741,56.92,73408.91,0.0,0.01122,1e-05,1.82259]
[1779990336787,56.92,73414.3,0.0,0.01126,1e-05,1.8291]
[1779990341820,56.92,73411.76,0.0,0.01124,1e-05,1.82603]
[1779990346877,56.92,73467.11,0.0,0.01171,1e-05,1.89388]
[1779990348891,56.92,73482.5,0.0,0.01185,1e-05,1.9131]
[1779990351113,56.92,73592.35,0.0,0.01284,1e-05,2.05478]
[1779990353930,56.9,73625.19,0.0,0.01313,1e-05,2.09533]
[1779990355946,56.89,73597.83,0.0,0.01285,1e-05,2.05651]
[1779990356953,56.89,73567.73,0.0,0.01257,1e-05,2.0167]
[1779990362017,56.88,73575.84,0.0,0.01264,1e-05,2.02648]
[1779990364039,56.88,73555.85,0.0,0.01246,1e-05,2.00028]
[1779990368059,56.88,73579.82,0.0,0.01268,1e-05,2.03156]
[1779990371288,56.88,73556.09,0.0,0.01246,1e-05,2.00021]
[1779990376123,56.88,73542.46,0.0,0.01233,1e-05,1.98174]
[1779990381374,56.87,73531.78,0.0,0.01222,1e-05,1.96688]
[1779990387213,56.87,73529.41,0.0,0.0122,1e-05,1.96385]
[1779990392243,56.87,73532.35,0.0,0.01222,1e-05,1.96599]
[1779990397295,56.87,73527.0,0.0,0.01217,1e-05,1.95914]
[1779990401530,56.87,73515.56,0.0,0.01207,1e-05,1.94456]
[1779990407355,56.87,73523.48,0.0,0.01214,1e-05,1.95464]
[1779990412392,56.87,73518.29,0.0,0.01209,1e-05,1.94803]
[1779990417426,56.87,73519.78,0.0,0.01211,1e-05,1.94993]
[1779990421677,56.87,73536.44,0.0,0.01225,1e-05,1.97124]
[1779990427495,56.87,73541.62,0.0,0.0123,1e-05,1.97787]
[1779990432533,56.86,73550.44,0.0,0.01237,1e-05,1.98822]
[1779990437570,56.86,73535.41,0.0,0.01223,1e-05,1.96801]
[1779990442603,56.86,73531.88,0.0,0.0122,1e-05,1.96348]
[1779990448643,56.86,73533.31,0.0,0.01221,1e-05,1.96532]
[1779990453678,56.86,73533.36,0.0,0.0122,1e-05,1.96376]
[1779990458712,56.86,73530.19,0.0,0.01218,1e-05,1.9597]
[1779990463750,56.86,73519.29,0.0,0.01208,1e-05,1.94579]
[1779990468783,56.86,73516.95,0.0,0.01206,1e-05,1.94282]
[1779990473818,56.86,73511.18,0.0,0.01201,1e-05,1.9355]
[1779990478856,56.86,73511.17,0.0,0.01201,1e-05,1.93549]
[1779990483907,56.86,73515.81,0.0,0.01205,1e-05,1.94137]
[1779990484913,56.86,73532.78,0.0,0.0122,1e-05,1.96301]
[1779990485916,56.86,73546.76,0.0,0.01232,1e-05,1.98098]
[1779990489945,56.86,73558.75,0.0,0.01243,1e-05,1.99637]
[1779990492967,56.86,73575.45,0.0,0.01259,1e-05,2.01797]
[1779990498010,56.85,73565.49,0.0,0.01249,1e-05,2.00457]
[1779990503048,56.85,73556.19,0.0,0.0124,1e-05,1.99222]
[1779990508082,56.85,73554.9,0.0,0.01239,1e-05,1.99032]
[1779990513119,56.85,73548.59,0.0,0.01232,1e-05,1.98034]
[1779990518156,56.85,73549.96,0.0,0.01233,1e-05,1.98186]
[1779990521177,56.85,73537.03,0.0,0.01221,1e-05,1.96515]
[1779990526211,56.85,73541.81,0.0,0.01226,1e-05,1.97125]
[1779990532466,56.85,73541.52,0.0,0.01225,1e-05,1.97078]
[1779990538296,56.85,73539.63,0.0,0.01224,1e-05,1.96824]
[1779990543334,56.85,73538.67,0.0,0.01223,1e-05,1.96692]
[1779990549375,56.85,73538.4,0.0,0.01222,1e-05,1.96645]
[1779990554411,56.85,73537.2,0.0,0.01221,1e-05,1.96481]
[1779990559444,56.85,73532.42,0.0,0.01217,1e-05,1.95863]
[1779990564481,56.85,73538.14,0.0,0.01222,1e-05,1.96587]
[1779990569516,56.84,73540.07,0.0,0.01224,1e-05,1.96822]
[1779990574551,56.84,73540.86,0.0,0.01223,1e-05,1.96747]
[1779990579584,56.84,73541.28,0.0,0.01224,1e-05,1.96788]
[1779990584622,56.84,73539.95,0.0,0.01222,1e-05,1.96606]
[1779990589658,56.84,73539.29,0.0,0.01222,1e-05,1.96513]
[1779990594692,56.84,73539.69,0.0,0.01222,1e-05,1.96557]
[1779990599729,56.84,73542.44,0.0,0.01224,1e-05,1.969]
[1779990604766,56.84,73540.78,0.0,0.01223,1e-05,1.96678]
[1779990609799,56.84,73536.19,0.0,0.01219,1e-05,1.96084]
[1779990614834,56.84,73533.9,0.0,0.01217,1e-05,1.95788]
[1779990619868,56.84,73533.77,0.0,0.01216,1e-05,1.95769]
[1779990625911,56.84,73538.77,0.0,0.01221,1e-05,1.964]
[1779990630947,56.84,73534.38,0.0,0.01217,1e-05,1.95832]
[1779990633168,56.84,73524.97,0.0,0.01207,1e-05,1.94469]
[1779990639006,56.84,73530.33,0.0,0.01212,1e-05,1.95152]
[1779990644046,56.84,73532.86,0.0,0.01214,1e-05,1.95475]
[1779990649084,56.84,73535.38,0.0,0.01217,1e-05,1.95797]
[1779990654115,56.84,73535.35,0.0,0.01217,1e-05,1.95793]
[1779990659151,56.84,73534.25,0.0,0.01216,1e-05,1.95652]
[1779990664186,56.84,73527.0,0.0,0.01209,1e-05,1.94727]
[1779990669220,56.84,73516.6,0.0,0.012,1e-05,1.93407]
[1779990674255,56.84,73510.48,0.0,0.01195,1e-05,1.92633]
[1779990679296,56.84,73499.94,0.0,0.01185,1e-05,1.91306]
[1779990684327,56.84,73497.98,0.0,0.01184,1e-05,1.9106]
[1779990690371,56.84,73495.69,0.0,0.01182,1e-05,1.90772]
[1779990693600,56.84,73511.85,0.0,0.01195,1e-05,1.92645]
[1779990699433,56.84,73513.86,0.0,0.01197,1e-05,1.92899]
[1779990704473,56.84,73508.81,0.0,0.01192,1e-05,1.92262]
[1779990709503,56.84,73509.13,0.0,0.01192,1e-05,1.92302]
[1779990713740,56.84,73487.03,0.0,0.01173,1e-05,1.89531]
[1779990719577,56.84,73480.59,0.0,0.01167,1e-05,1.8873]
[1779990724611,56.84,73491.13,0.0,0.01177,1e-05,1.90043]
[1779990729645,56.84,73489.89,0.0,0.01176,1e-05,1.89888]
[1779990734684,56.84,73495.26,0.0,0.0118,1e-05,1.90559]
[1779990738725,56.84,73469.96,0.0,0.01158,1e-05,1.87413]
[1779990743962,56.84,73465.19,0.0,0.01154,1e-05,1.86824]
[1779990749801,56.84,73463.86,0.0,0.01153,1e-05,1.8666]
[1779990754840,56.84,73463.84,0.0,0.01152,1e-05,1.86501]
[1779990759873,56.84,73463.56,0.0,0.01152,1e-05,1.86466]
[1779990764910,56.84,73465.52,0.0,0.01153,1e-05,1.86708]
[1779990769945,56.84,73469.38,0.0,0.01157,1e-05,1.87184]
[1779990774982,56.84,73471.28,0.0,0.01158,1e-05,1.87418]
[1779990780027,56.84,73472.58,0.0,0.0116,1e-05,1.87579]
[1779990785057,56.84,73471.7,0.0,0.01159,1e-05,1.8747]
[1779990790093,56.84,73467.83,0.0,0.01155,1e-05,1.86992]
[1779990795128,56.84,73469.29,0.0,0.01157,1e-05,1.87172]
[1779990800165,56.84,73469.76,0.0,0.01157,1e-05,1.87231]
[1779990805197,56.84,73472.64,0.0,0.0116,1e-05,1.87586]
[1779990810232,56.84,73472.2,0.0,0.01159,1e-05,1.87532]
[1779990815267,56.84,73472.56,0.0,0.01159,1e-05,1.87419]
[1779990820302,56.84,73472.14,0.0,0.01158,1e-05,1.87367]
[1779990825336,56.84,73471.93,0.0,0.01158,1e-05,1.87341]
[1779990827352,56.84,73458.68,0.0,0.01147,1e-05,1.8571]
[1779990832388,56.84,73442.44,0.0,0.01133,1e-05,1.83726]
[1779990837422,56.84,73436.7,0.0,0.01128,1e-05,1.83029]
[1779990842457,56.84,73428.74,0.0,0.01121,1e-05,1.82065]
[1779990847493,56.84,73430.61,0.0,0.01123,1e-05,1.82291]
[1779990852527,56.84,73437.16,0.0,0.01128,1e-05,1.83085]
[1779990857564,56.84,73439.89,0.0,0.01131,1e-05,1.83416]
[1779990862598,56.84,73440.4,0.0,0.01131,1e-05,1.83478]
[1779990867633,56.84,73438.73,0.0,0.0113,1e-05,1.83275]
[1779990872668,56.84,73441.74,0.0,0.01131,1e-05,1.83485]
[1779990877703,56.84,73441.36,0.0,0.01131,1e-05,1.83439]
[1779990883745,56.84,73441.42,0.0,0.01131,1e-05,1.83447]
[1779990888782,56.84,73438.2,0.0,0.01128,1e-05,1.83056]
[1779990893816,56.84,73434.35,0.0,0.01125,1e-05,1.82589]
[1779990898850,56.84,73433.0,0.0,0.01124,1e-05,1.82426]
[1779990903887,56.84,73424.9,0.0,0.01117,1e-05,1.81448]
[1779990908921,56.84,73417.32,0.0,0.01111,1e-05,1.80537]
[1779990913957,56.84,73415.45,0.0,0.01109,1e-05,1.80313]
[1779990918992,56.84,73407.54,0.0,0.01103,1e-05,1.79367]
[1779990924029,56.84,73401.61,0.0,0.01098,1e-05,1.7866]
[1779990929063,56.84,73395.75,0.0,0.01093,1e-05,1.77964]
[1779990934099,56.84,73404.1,0.0,0.01099,1e-05,1.78804]
[1779990939135,56.84,73402.93,0.0,0.01098,1e-05,1.78664]
[1779990944169,56.84,73402.92,0.0,0.01098,1e-05,1.78663]
[1779990949208,56.84,73397.75,0.0,0.01094,1e-05,1.78049]
[1779990954252,56.84,73394.73,0.0,0.01091,1e-05,1.77691]
[1779990959289,56.84,73396.07,0.0,0.01092,1e-05,1.7785]
[1779990964326,56.84,73401.31,0.0,0.01097,1e-05,1.78472]
[1779990969358,56.84,73400.24,0.0,0.01096,1e-05,1.78345]
[1779990974393,56.84,73398.68,0.0,0.01095,1e-05,1.78159]
[1779990979428,56.84,73399.7,0.0,0.01095,1e-05,1.7828]
[1779990984463,56.84,73400.08,0.0,0.01096,1e-05,1.78326]
[1779990989498,56.84,73399.69,0.0,0.01095,1e-05,1.78279]
[1779990994533,56.84,73396.07,0.0,0.01092,1e-05,1.77698]
[1779990999570,56.84,73387.9,0.0,0.01085,1e-05,1.76732]
[1779991002602,56.84,73399.54,0.0,0.01094,1e-05,1.78109]
[1779991007637,56.84,73398.83,0.0,0.01094,1e-05,1.78025]
[1779991012673,56.84,73402.5,0.0,0.01097,1e-05,1.78461]
[1779991017707,56.84,73402.17,0.0,0.01097,1e-05,1.78422]
[1779991022750,56.84,73399.98,0.0,0.01095,1e-05,1.78161]
[1779991027785,56.84,73407.2,0.0,0.01101,1e-05,1.7902]
[1779991032820,56.84,73417.23,0.0,0.01109,1e-05,1.80219]
[1779991036054,56.84,73428.98,0.0,0.01119,1e-05,1.81631]
[1779991042893,56.84,73435.41,0.0,0.01124,1e-05,1.82408]
[1779991047931,56.84,73436.12,0.0,0.01125,1e-05,1.82494]
[1779991052963,56.84,73425.77,0.0,0.01115,1e-05,1.81091]
[1779991057998,56.84,73423.04,0.0,0.01113,1e-05,1.80762]
[1779991063032,56.84,73423.16,0.0,0.01113,1e-05,1.80777]
[1779991068066,56.84,73423.21,0.0,0.01113,1e-05,1.80783]
[1779991075335,56.84,73423.91,0.0,0.01114,1e-05,1.80867]
[1779991080174,56.84,73435.61,0.0,0.01123,1e-05,1.82277]
[1779991085410,56.84,73440.27,0.0,0.01127,1e-05,1.82842]
[1779991091233,56.84,73440.93,0.0,0.01128,1e-05,1.82922]
[1779991094263,56.84,73454.11,0.0,0.01139,1e-05,1.84525]
[1779991095484,56.84,73479.51,0.0,0.01161,1e-05,1.87648]
[1779991101526,56.84,73483.58,0.0,0.01164,1e-05,1.88152]
[1779991107351,56.84,73474.93,0.0,0.01157,1e-05,1.87082]
[1779991112388,56.84,73470.26,0.0,0.01152,1e-05,1.86349]
[1779991117423,56.84,73467.44,0.0,0.0115,1e-05,1.86002]
[1779991122460,56.84,73463.58,0.0,0.01146,1e-05,1.85528]
[1779991127493,56.84,73463.0,0.0,0.01146,1e-05,1.85457]
[1779991132528,56.84,73463.98,0.0,0.01147,1e-05,1.85577]
[1779991137564,56.84,73465.18,0.0,0.01148,1e-05,1.85724]
[1779991142600,56.84,73463.63,0.0,0.01146,1e-05,1.85534]
[1779991147634,56.84,73462.55,0.0,0.01145,1e-05,1.85402]
[1779991152668,56.84,73455.88,0.0,0.0114,1e-05,1.84585]
[1779991158719,56.84,73455.66,0.0,0.01139,1e-05,1.84559]
[1779991163749,56.84,73457.51,0.0,0.01141,1e-05,1.84785]
[1779991168784,56.84,73455.9,0.0,0.0114,1e-05,1.84588]
[1779991173820,56.84,73463.85,0.0,0.01145,1e-05,1.85404]
[1779991178860,56.84,73458.18,0.0,0.01141,1e-05,1.8471]
[1779991183889,56.84,73449.72,0.0,0.01133,1e-05,1.83679]
[1779991188924,56.84,73449.28,0.0,0.01133,1e-05,1.83625]
[1779991193959,56.84,73447.82,0.0,0.01132,1e-05,1.83448]
[1779991200228,56.84,73446.98,0.0,0.01131,1e-05,1.83345]
[1779991204030,56.84,73435.28,0.0,0.01121,1e-05,1.81928]
[1779991209068,56.84,73431.82,0.0,0.01118,1e-05,1.81511]
[1779991214102,56.84,73427.45,0.0,0.01115,1e-05,1.80985]
[1779991219136,56.84,73425.23,0.0,0.01113,1e-05,1.80718]
[1779991222156,56.84,73410.19,0.0,0.011,1e-05,1.78918]
[1779991224170,56.84,73421.68,0.0,0.0111,1e-05,1.80292]
[1779991229208,56.84,73412.94,0.0,0.01103,1e-05,1.79246]
[1779991234245,56.84,73418.24,0.0,0.01106,1e-05,1.79726]
[1779991239278,56.84,73414.69,0.0,0.01103,1e-05,1.79302]
[1779991244326,56.84,73416.46,0.0,0.01105,1e-05,1.79513]
[1779991249364,56.84,73418.89,0.0,0.01107,1e-05,1.79804]
[1779991254400,56.84,73420.95,0.0,0.01108,1e-05,1.80051]
[1779991259435,56.84,73420.7,0.0,0.01108,1e-05,1.80021]
[1779991262461,56.84,73434.72,0.0,0.0112,1e-05,1.81706]
[1779991267494,56.84,73445.12,0.0,0.01129,1e-05,1.82964]
[1779991273534,56.84,73449.56,0.0,0.01132,1e-05,1.83504]
[1779991278781,56.84,73433.11,0.0,0.01119,1e-05,1.81512]
[1779991284614,56.84,73425.18,0.0,0.01112,1e-05,1.80558]
[1779991289650,56.84,73424.83,0.0,0.01112,1e-05,1.80516]
[1779991294685,56.84,73437.09,0.0,0.01121,1e-05,1.81838]
[1779991298921,56.84,73453.14,0.0,0.01135,1e-05,1.83784]
[1779991304754,56.84,73463.56,0.0,0.01143,1e-05,1.85056]
[1779991307784,56.84,73446.89,0.0,0.01129,1e-05,1.83024]
[1779991312814,56.84,73446.37,0.0,0.01129,1e-05,1.82961]
[1779991317875,56.84,73434.83,0.0,0.01119,1e-05,1.81565]
[1779991322894,56.84,73451.1,0.0,0.01133,1e-05,1.83535]
[1779991327930,56.84,73452.23,0.0,0.01134,1e-05,1.83673]
[1779991332966,56.84,73467.64,0.0,0.01147,1e-05,1.85556]
[1779991338000,56.84,73472.25,0.0,0.01151,1e-05,1.86122]
[1779991343041,56.84,73471.1,0.0,0.0115,1e-05,1.85981]
[1779991348077,56.84,73483.52,0.0,0.01161,1e-05,1.87512]
[1779991353111,56.84,73483.6,0.0,0.0116,1e-05,1.87364]
[1779991358147,56.84,73494.31,0.0,0.01169,1e-05,1.88692]
[1779991363182,56.84,73505.54,0.0,0.01179,1e-05,1.90093]
[1779991368217,56.84,73505.88,0.0,0.01179,1e-05,1.90135]
[1779991373263,56.84,73516.3,0.0,0.01188,1e-05,1.91443]
[1779991378297,56.84,73518.65,0.0,0.0119,1e-05,1.91738]
[1779991383333,56.84,73525.8,0.0,0.01197,1e-05,1.9264]
[1779991388368,56.84,73527.21,0.0,0.01198,1e-05,1.92819]
[1779991393407,56.84,73522.24,0.0,0.01193,1e-05,1.92191]
[1779991396427,56.84,73508.92,0.0,0.01182,1e-05,1.90516]
[1779991401462,56.84,73507.38,0.0,0.0118,1e-05,1.90323]
[1779991406498,56.84,73510.77,0.0,0.01183,1e-05,1.90748]
[1779991411533,56.84,73508.07,0.0,0.0118,1e-05,1.9025]
[1779991416571,56.84,73506.28,0.0,0.01178,1e-05,1.90026]
[1779991421605,56.84,73511.76,0.0,0.01183,1e-05,1.90712]
[1779991426638,56.84,73512.83,0.0,0.01184,1e-05,1.90847]
[1779991431675,56.84,73519.28,0.0,0.0119,1e-05,1.91657]
[1779991436709,56.84,73518.39,0.0,0.01189,1e-05,1.91545]
[1779991441743,56.84,73517.89,0.0,0.01189,1e-05,1.91482]
[1779991446780,56.84,73525.31,0.0,0.01195,1e-05,1.92418]
[1779991451816,56.84,73524.09,0.0,0.01194,1e-05,1.92264]
[1779991456854,56.84,73518.08,0.0,0.01189,1e-05,1.91506]
[1779991462897,56.84,73515.09,0.0,0.01186,1e-05,1.9113]
[1779991466925,56.84,73515.45,0.0,0.01186,1e-05,1.91176]
[1779991474981,56.84,73515.91,0.0,0.01186,1e-05,1.91073]
[1779991480214,56.84,73514.03,0.0,0.01184,1e-05,1.90837]
[1779991486058,56.84,73514.04,0.0,0.01184,1e-05,1.90839]
[1779991491095,56.84,73504.53,0.0,0.01176,1e-05,1.89648]
[1779991496131,56.84,73503.47,0.0,0.01175,1e-05,1.89516]
[1779991501165,56.84,73502.66,0.0,0.01174,1e-05,1.89415]
[1779991506205,56.84,73501.78,0.0,0.01174,1e-05,1.89305]
[1779991511235,56.84,73502.15,0.0,0.01174,1e-05,1.89351]
[1779991516271,56.84,73507.41,0.0,0.01178,1e-05,1.90008]
[1779991521306,56.84,73510.42,0.0,0.01181,1e-05,1.90385]
[1779991526341,56.84,73510.05,0.0,0.01181,1e-05,1.90338]
[1779991531377,56.84,73507.49,0.0,0.01178,1e-05,1.89859]
[1779991536411,56.84,73505.24,0.0,0.01176,1e-05,1.89578]
[1779991541447,56.84,73506.05,0.0,0.01176,1e-05,1.89679]
[1779991546481,56.84,73507.75,0.0,0.01178,1e-05,1.89891]
[1779991551516,56.84,73509.64,0.0,0.01179,1e-05,1.90127]
[1779991556552,56.84,73508.18,0.0,0.01178,1e-05,1.89945]
[1779991561586,56.84,73506.48,0.0,0.01177,1e-05,1.89732]
[1779991566623,56.84,73504.71,0.0,0.01175,1e-05,1.89511]
[1779991571656,56.84,73503.42,0.0,0.01174,1e-05,1.8935]
[1779991576692,56.84,73502.44,0.0,0.01173,1e-05,1.89228]
[1779991581726,56.84,73501.89,0.0,0.01173,1e-05,1.8916]
[1779991586762,56.84,73500.72,0.0,0.01172,1e-05,1.89014]
[1779991591796,56.84,73500.26,0.0,0.0117,1e-05,1.88798]
[1779991596832,56.84,73499.3,0.0,0.01169,1e-05,1.88678]
[1779991601872,56.84,73491.35,0.0,0.01163,1e-05,1.87692]
[1779991606900,56.84,73487.02,0.0,0.01159,1e-05,1.87156]
[1779991611937,56.84,73488.32,0.0,0.0116,1e-05,1.87316]
[1779991616972,56.84,73487.98,0.0,0.0116,1e-05,1.87274]
[1779991622015,56.84,73483.88,0.0,0.01156,1e-05,1.86768]
[1779991627046,56.84,73484.97,0.0,0.01157,1e-05,1.86903]
[1779991628053,56.84,73497.52,0.0,0.01168,1e-05,1.88457]
[1779991633087,56.84,73512.64,0.0,0.01181,1e-05,1.90343]
[1779991635103,56.84,73525.89,0.0,0.01193,1e-05,1.92009]
[1779991640147,56.84,73526.34,0.0,0.01193,1e-05,1.92066]
[1779991645184,56.84,73522.98,0.0,0.0119,1e-05,1.91642]
[1779991650217,56.84,73523.48,0.0,0.01191,1e-05,1.91705]
[1779991657268,56.84,73525.34,0.0,0.01191,1e-05,1.91779]
[1779991662300,56.84,73527.9,0.0,0.01194,1e-05,1.92102]
[1779991667335,56.84,73530.63,0.0,0.01196,1e-05,1.92446]
[1779991670380,56.84,73549.57,0.0,0.01213,1e-05,1.94851]
[1779991673378,56.84,73561.22,0.0,0.01223,1e-05,1.96343]
[1779991678413,56.84,73561.85,0.0,0.01224,1e-05,1.96423]
[1779991683448,56.84,73561.98,0.0,0.01224,1e-05,1.9644]
[1779991686470,56.84,73576.0,0.0,0.01237,1e-05,1.98244]
[1779991690505,56.84,73562.43,0.0,0.01224,1e-05,1.96486]
[1779991691701,56.84,73576.98,0.0,0.01238,1e-05,1.98361]
[1779991697547,56.84,73583.45,0.0,0.01243,1e-05,1.99175]
[1779991700585,56.84,73595.69,0.0,0.01254,1e-05,2.00753]
[1779991705616,56.83,73599.48,0.0,0.01258,1e-05,2.01212]
[1779991710652,56.83,73588.0,0.0,0.01247,1e-05,1.99684]
[1779991715686,56.83,73605.03,0.0,0.01261,1e-05,2.01715]
[1779991719714,56.83,73618.02,0.0,0.01273,1e-05,2.03386]
[1779991720730,56.83,73630.13,0.0,0.01285,1e-05,2.0499]
[1779991725762,56.82,73623.99,0.0,0.01278,1e-05,2.04095]
[1779991730796,56.82,73624.19,0.0,0.01278,1e-05,2.04062]
[1779991735834,56.82,73632.61,0.0,0.01285,1e-05,2.05113]
[1779991740868,56.81,73632.5,0.0,0.01285,1e-05,2.05028]
[1779991745902,56.81,73627.72,0.0,0.0128,1e-05,2.04324]
[1779991750939,56.81,73617.15,0.0,0.0127,1e-05,2.02872]
[1779991755971,56.8,73611.48,0.0,0.01264,1e-05,2.0208]
[1779991761008,56.8,73604.32,0.0,0.01257,1e-05,2.01104]
[1779991766044,56.8,73600.86,0.0,0.01254,1e-05,2.00619]
[1779991771080,56.8,73596.62,0.0,0.01248,1e-05,1.99872]
[1779991776113,56.8,73584.33,0.0,0.01237,1e-05,1.98258]
[1779991781160,56.8,73575.99,0.0,0.01229,1e-05,1.97176]
[1779991782353,56.8,73593.26,0.0,0.01245,1e-05,1.9941]
[1779991788197,56.8,73590.69,0.0,0.01243,1e-05,1.99052]
[1779991793232,56.8,73590.13,0.0,0.01242,1e-05,1.98961]
[1779991798269,56.79,73590.04,0.0,0.01242,1e-05,1.98933]
[1779991803315,56.79,73590.14,0.0,0.01242,1e-05,1.98929]
[1779991805316,56.79,73578.19,0.0,0.01231,1e-05,1.97377]
[1779991810358,56.79,73577.16,0.0,0.0123,1e-05,1.97239]
[1779991815398,56.79,73572.82,0.0,0.01226,1e-05,1.9668]
[1779991820426,56.79,73570.61,0.0,0.01224,1e-05,1.96395]
[1779991825460,56.79,73571.66,0.0,0.01225,1e-05,1.9653]
[1779991830503,56.79,73569.68,0.0,0.01223,1e-05,1.96276]
[1779991835532,56.79,73561.46,0.0,0.01215,1e-05,1.9506]
[1779991836536,56.79,73547.61,0.0,0.01202,1e-05,1.93295]
[1779991841575,56.79,73558.66,0.0,0.01212,1e-05,1.94702]
[1779991846618,56.79,73561.6,0.0,0.01215,1e-05,1.95078]
[1779991851649,56.79,73557.94,0.0,0.01212,1e-05,1.9461]
[1779991856688,56.79,73557.0,0.0,0.01211,1e-05,1.9449]
[1779991861722,56.79,73567.54,0.0,0.0122,1e-05,1.95838]
[1779991866757,56.79,73575.03,0.0,0.01227,1e-05,1.968]
[1779991871793,56.79,73572.13,0.0,0.01224,1e-05,1.96427]
[1779991876828,56.79,73574.5,0.0,0.01226,1e-05,1.96732]
[1779991881875,56.79,73567.17,0.0,0.0122,1e-05,1.9579]
[1779991886908,56.79,73567.12,0.0,0.0122,1e-05,1.95784]
[1779991891943,56.79,73578.74,0.0,0.01229,1e-05,1.97114]
[1779991896978,56.79,73579.83,0.0,0.0123,1e-05,1.97249]
[1779991902013,56.79,73574.0,0.0,0.01225,1e-05,1.96495]
[1779991907052,56.79,73573.67,0.0,0.01225,1e-05,1.96452]
[1779991913384,56.79,73569.7,0.0,0.01221,1e-05,1.95942]
[1779991919134,56.79,73567.47,0.0,0.01219,1e-05,1.95656]
[1779991924167,56.79,73572.64,0.0,0.01224,1e-05,1.96319]
[1779991929204,56.79,73576.72,0.0,0.01227,1e-05,1.96842]
[1779991934238,56.79,73577.7,0.0,0.01228,1e-05,1.96964]
[1779991939275,56.79,73574.75,0.0,0.01226,1e-05,1.96582]
[1779991944311,56.79,73573.24,0.0,0.01224,1e-05,1.96387]
[1779991949344,56.79,73572.95,0.0,0.01224,1e-05,1.96349]
[1779991954380,56.79,73570.81,0.0,0.01221,1e-05,1.95911]
[1779991959416,56.79,73571.49,0.0,0.01222,1e-05,1.95999]
[1779991964455,56.79,73569.82,0.0,0.0122,1e-05,1.95784]
[1779991969486,56.79,73560.87,0.0,0.01212,1e-05,1.94639]
[1779991974520,56.79,73560.76,0.0,0.01212,1e-05,1.94625]
[1779991978549,56.79,73573.78,0.0,0.01224,1e-05,1.96293]
[1779991983584,56.79,73573.43,0.0,0.01223,1e-05,1.96248]
[1779991989627,56.79,73572.99,0.0,0.01223,1e-05,1.96191]
[1779991994661,56.79,73576.39,0.0,0.01226,1e-05,1.96628]
[1779992000703,56.79,73575.73,0.0,0.01225,1e-05,1.96543]
[1779992005738,56.79,73567.05,0.0,0.01218,1e-05,1.95429]
[1779992010773,56.79,73566.3,0.0,0.01217,1e-05,1.95333]
[1779992015809,56.79,73564.93,0.0,0.01215,1e-05,1.94995]
[1779992021852,56.79,73566.05,0.0,0.01216,1e-05,1.95139]
[1779992026885,56.79,73567.93,0.0,0.01217,1e-05,1.95379]
[1779992031923,56.79,73568.2,0.0,0.01218,1e-05,1.95414]
[1779992038970,56.79,73569.06,0.0,0.01218,1e-05,1.95524]
[1779992042998,56.79,73543.4,0.0,0.01196,1e-05,1.92258]
[1779992046019,56.79,73519.51,0.0,0.01174,1e-05,1.89257]
[1779992050052,56.79,73507.42,0.0,0.01164,1e-05,1.87752]
[1779992055086,56.79,73516.86,0.0,0.01172,1e-05,1.88926]
[1779992060123,56.79,73526.52,0.0,0.01181,1e-05,1.90133]
[1779992065158,56.79,73536.99,0.0,0.0119,1e-05,1.91449]
[1779992070194,56.79,73542.5,0.0,0.01195,1e-05,1.92144]
[1779992075233,56.79,73544.73,0.0,0.01196,1e-05,1.92265]
[1779992080266,56.79,73551.38,0.0,0.01202,1e-05,1.93108]
[1779992085302,56.79,73541.5,0.0,0.01193,1e-05,1.91857]
[1779992090335,56.79,73533.07,0.0,0.01185,1e-05,1.90795]
[1779992095371,56.79,73534.44,0.0,0.01187,1e-05,1.90968]
[1779992100406,56.79,73538.23,0.0,0.0119,1e-05,1.91445]
[1779992105440,56.79,73536.53,0.0,0.01188,1e-05,1.91231]
[1779992110475,56.79,73535.97,0.0,0.01188,1e-05,1.9116]
[1779992115513,56.79,73540.06,0.0,0.01192,1e-05,1.91676]
[1779992120548,56.79,73536.48,0.0,0.01188,1e-05,1.91224]
[1779992125580,56.79,73537.0,0.0,0.01189,1e-05,1.9129]
[1779992130623,56.79,73536.13,0.0,0.01188,1e-05,1.9118]
[1779992135652,56.79,73545.97,0.0,0.01196,1e-05,1.92261]
[1779992140687,56.79,73554.21,0.0,0.01203,1e-05,1.93305]
[1779992145725,56.79,73555.34,0.0,0.01204,1e-05,1.93449]
[1779992150756,56.79,73563.53,0.0,0.01212,1e-05,1.94492]
[1779992155792,56.79,73563.6,0.0,0.01212,1e-05,1.94501]
[1779992160830,56.79,73565.25,0.0,0.01213,1e-05,1.94711]
[1779992165862,56.79,73569.76,0.0,0.01217,1e-05,1.95288]
[1779992170899,56.79,73570.38,0.0,0.01218,1e-05,1.95367]
[1779992173918,56.79,73582.06,0.0,0.01228,1e-05,1.96868]
[1779992176940,56.79,73593.79,0.0,0.01239,1e-05,1.98384]
[1779992181977,56.79,73601.04,0.0,0.01245,1e-05,1.99307]
[1779992187011,56.79,73603.79,0.0,0.01248,1e-05,1.99643]
[1779992192053,56.79,73603.24,0.0,0.01246,1e-05,1.99381]
[1779992197086,56.79,73597.37,0.0,0.01241,1e-05,1.98596]
[1779992202124,56.79,73595.32,0.0,0.01239,1e-05,1.98313]
[1779992207165,56.78,73604.37,0.0,0.01247,1e-05,1.99472]
[1779992212200,56.78,73609.74,0.0,0.01252,1e-05,2.00146]
[1779992217246,56.78,73617.33,0.0,0.01258,1e-05,2.01095]
[1779992219270,56.78,73636.32,0.0,0.01276,1e-05,2.03588]
[1779992222298,56.78,73617.51,0.0,0.01258,1e-05,2.0108]
[1779992227326,56.78,73631.18,0.0,0.01271,1e-05,2.02827]
[1779992232361,56.77,73627.16,0.0,0.01266,1e-05,2.02246]
[1779992234377,56.77,73613.18,0.0,0.01253,1e-05,2.00397]
[1779992235650,56.77,73601.66,0.0,0.01243,1e-05,1.98891]
[1779992241435,56.77,73605.17,0.0,0.01246,1e-05,1.99325]
[1779992245719,56.77,73593.73,0.0,0.01235,1e-05,1.97828]
[1779992251503,56.77,73592.52,0.0,0.01233,1e-05,1.97495]
[1779992256541,56.77,73589.29,0.0,0.0123,1e-05,1.97074]
[1779992261576,56.77,73584.49,0.0,0.01226,1e-05,1.96455]
[1779992266610,56.77,73581.66,0.0,0.01223,1e-05,1.96091]
[1779992271646,56.77,73570.88,0.0,0.01213,1e-05,1.94709]
[1779992276683,56.77,73570.54,0.0,0.01213,1e-05,1.94666]
[1779992281717,56.77,73567.35,0.0,0.0121,1e-05,1.94259]
[1779992286751,56.77,73566.35,0.0,0.01209,1e-05,1.94131]
[1779992291789,56.77,73557.7,0.0,0.01202,1e-05,1.93031]
[1779992296823,56.77,73550.82,0.0,0.01195,1e-05,1.92159]
[1779992301869,56.77,73543.75,0.0,0.01189,1e-05,1.91267]
[1779992306894,56.77,73547.52,0.0,0.01192,1e-05,1.91742]
[1779992311931,56.77,73550.12,0.0,0.01194,1e-05,1.9191]
[1779992316967,56.77,73551.88,0.0,0.01195,1e-05,1.92132]
[1779992322004,56.77,73552.09,0.0,0.01196,1e-05,1.92159]
[1779992327044,56.77,73557.02,0.0,0.012,1e-05,1.92783]
[1779992329052,56.77,73568.66,0.0,0.0121,1e-05,1.94263]
[1779992334088,56.77,73568.11,0.0,0.0121,1e-05,1.94193]
[1779992339122,56.77,73569.06,0.0,0.01211,1e-05,1.94314]
[1779992344157,56.77,73550.07,0.0,0.01194,1e-05,1.91903]
[1779992349192,56.77,73551.0,0.0,0.01195,1e-05,1.92021]
[1779992354230,56.77,73552.51,0.0,0.01196,1e-05,1.92212]
[1779992358257,56.77,73540.9,0.0,0.01186,1e-05,1.90747]
[1779992362285,56.77,73526.64,0.0,0.01173,1e-05,1.88961]
[1779992367321,56.77,73518.64,0.0,0.01166,1e-05,1.87965]
[1779992372356,56.77,73519.99,0.0,0.01166,1e-05,1.87974]
[1779992377391,56.77,73519.25,0.0,0.01166,1e-05,1.87882]
[1779992382425,56.77,73514.28,0.0,0.01161,1e-05,1.87265]
[1779992387461,56.77,73516.83,0.0,0.01164,1e-05,1.87581]
[1779992392495,56.77,73511.38,0.0,0.01159,1e-05,1.86906]
[1779992397531,56.77,73507.16,0.0,0.01155,1e-05,1.86384]
[1779992402569,56.77,73506.45,0.0,0.01155,1e-05,1.86297]
[1779992406881,56.77,73518.93,0.0,0.01165,1e-05,1.87842]
[1779992412639,56.77,73525.1,0.0,0.01171,1e-05,1.8861]
[1779992417677,56.77,73522.37,0.0,0.01168,1e-05,1.8827]
[1779992419689,56.77,73506.41,0.0,0.01155,1e-05,1.86292]
[1779992425736,56.77,73504.57,0.0,0.01153,1e-05,1.86065]
[1779992430765,56.77,73503.45,0.0,0.01152,1e-05,1.85927]
[1779992435802,56.77,73503.08,0.0,0.01151,1e-05,1.85723]
[1779992440837,56.77,73502.65,0.0,0.0115,1e-05,1.8567]
[1779992445874,56.77,73497.59,0.0,0.01146,1e-05,1.85048]
[1779992450907,56.77,73499.94,0.0,0.01148,1e-05,1.85337]
[1779992455942,56.77,73496.93,0.0,0.01146,1e-05,1.84967]
[1779992460981,56.77,73496.59,0.0,0.01145,1e-05,1.84926]
[1779992467309,56.77,73497.4,0.0,0.01146,1e-05,1.85025]
[1779992475093,56.77,73501.5,0.0,0.01149,1e-05,1.85529]
[1779992480125,56.77,73509.74,0.0,0.01157,1e-05,1.86545]
[1779992485160,56.77,73516.25,0.0,0.01162,1e-05,1.87351]
[1779992488180,56.77,73532.49,0.0,0.01176,1e-05,1.89373]
[1779992493227,56.77,73537.27,0.0,0.0118,1e-05,1.89811]
[1779992498263,56.77,73544.68,0.0,0.01186,1e-05,1.90742]
[1779992503294,56.77,73546.83,0.0,0.01188,1e-05,1.91012]
[1779992511353,56.77,73546.78,0.0,0.01188,1e-05,1.91006]
[1779992514386,56.77,73565.78,0.0,0.01205,1e-05,1.9341]
[1779992519416,56.77,73569.16,0.0,0.01208,1e-05,1.9384]
[1779992524447,56.77,73569.11,0.0,0.01208,1e-05,1.93834]
[1779992529484,56.77,73568.72,0.0,0.01207,1e-05,1.93784]
[1779992534518,56.77,73568.4,0.0,0.01207,1e-05,1.93743]
[1779992539554,56.77,73568.14,0.0,0.01207,1e-05,1.9371]
[1779992544591,56.77,73566.24,0.0,0.01205,1e-05,1.93469]
[1779992549623,56.77,73565.72,0.0,0.01205,1e-05,1.93402]
[1779992554658,56.77,73565.93,0.0,0.01204,1e-05,1.93267]
[1779992559695,56.77,73566.87,0.0,0.01205,1e-05,1.93387]
[1779992561707,56.77,73566.88,0.0,0.01205,1e-05,1.93388]
[1779992564728,56.77,73568.04,0.0,0.01206,1e-05,1.93535]
[1779992566742,56.77,73555.77,0.0,0.01195,1e-05,1.91979]
[1779992571778,56.77,73555.46,0.0,0.01195,1e-05,1.9194]
[1779992572784,56.77,73534.31,0.0,0.01176,1e-05,1.89281]
[1779992578136,56.77,73522.73,0.0,0.01166,1e-05,1.87838]
[1779992583868,56.77,73518.96,0.0,0.01163,1e-05,1.8737]
[1779992588909,56.77,73510.04,0.0,0.01155,1e-05,1.86266]
[1779992591934,56.77,73512.44,0.0,0.01157,1e-05,1.86562]
[1779992593946,56.77,73516.33,0.0,0.0116,1e-05,1.87044]
[1779992598277,56.77,73498.5,0.0,0.01145,1e-05,1.84846]
[1779992604028,56.77,73499.79,0.0,0.01146,1e-05,1.85004]
[1779992609062,56.77,73500.58,0.0,0.01147,1e-05,1.85101]
[1779992614106,56.77,73501.77,0.0,0.01147,1e-05,1.8509]
[1779992619143,56.77,73501.37,0.0,0.01147,1e-05,1.85041]
[1779992624176,56.77,73501.88,0.0,0.01147,1e-05,1.85104]
[1779992629211,56.77,73502.01,0.0,0.01147,1e-05,1.8512]
[1779992634245,56.77,73502.79,0.0,0.01148,1e-05,1.85215]
[1779992641299,56.77,73503.48,0.0,0.01148,1e-05,1.853]
[1779992646330,56.77,73503.52,0.0,0.01148,1e-05,1.85305]
[1779992651366,56.77,73507.13,0.0,0.01151,1e-05,1.85749]
[1779992655393,56.77,73519.58,0.0,0.01162,1e-05,1.87288]
[1779992660431,56.77,73522.27,0.0,0.01165,1e-05,1.87622]
[1779992665464,56.77,73525.32,0.0,0.01167,1e-05,1.88001]
[1779992670499,56.77,73528.62,0.0,0.0117,1e-05,1.88412]
[1779992675536,56.77,73530.38,0.0,0.01171,1e-05,1.88472]
[1779992680569,56.77,73531.25,0.0,0.01171,1e-05,1.8858]
[1779992687619,56.77,73531.44,0.0,0.01172,1e-05,1.88604]
[1779992692654,56.77,73532.24,0.0,0.01172,1e-05,1.88703]
[1779992696683,56.77,73548.27,0.0,0.01186,1e-05,1.90712]
[1779992701717,56.77,73549.0,0.0,0.01187,1e-05,1.90803]
[1779992706753,56.77,73549.45,0.0,0.01187,1e-05,1.9086]
[1779992714810,56.77,73559.21,0.0,0.01196,1e-05,1.92092]
[1779992719844,56.77,73558.79,0.0,0.01196,1e-05,1.92038]
[1779992724880,56.77,73556.04,0.0,0.01193,1e-05,1.91691]
[1779992729915,56.77,73551.73,0.0,0.01189,1e-05,1.91147]
[1779992734950,56.77,73553.41,0.0,0.0119,1e-05,1.91198]
[1779992739285,56.77,73541.98,0.0,0.0118,1e-05,1.89761]
[1779992743007,56.77,73525.73,0.0,0.01166,1e-05,1.87734]
[1779992748051,56.77,73524.31,0.0,0.01164,1e-05,1.87558]
[1779992753086,56.77,73525.08,0.0,0.01165,1e-05,1.87653]
[1779992758120,56.77,73528.0,0.0,0.01168,1e-05,1.88016]
[1779992763155,56.77,73533.74,0.0,0.01173,1e-05,1.88731]
[1779992768191,56.77,73540.07,0.0,0.01178,1e-05,1.89522]
[1779992773224,56.77,73538.61,0.0,0.01177,1e-05,1.8934]
[1779992778263,56.77,73539.54,0.0,0.01178,1e-05,1.89456]
[1779992783297,56.77,73539.07,0.0,0.01177,1e-05,1.89397]
[1779992788330,56.77,73545.15,0.0,0.01183,1e-05,1.90159]
[1779992793364,56.77,73544.97,0.0,0.01182,1e-05,1.89976]
[1779992799411,56.77,73544.38,0.0,0.01181,1e-05,1.89902]
[1779992805454,56.77,73543.84,0.0,0.01181,1e-05,1.89835]
[1779992810490,56.77,73542.61,0.0,0.01179,1e-05,1.8968]
[1779992815524,56.77,73542.18,0.0,0.01179,1e-05,1.89626]
[1779992821566,56.77,73541.98,0.0,0.01179,1e-05,1.89601]
[1779992826601,56.77,73541.33,0.0,0.01178,1e-05,1.8952]
[1779992831636,56.77,73541.06,0.0,0.01178,1e-05,1.89486]
[1779992836671,56.77,73547.63,0.0,0.01184,1e-05,1.9031]
[1779992841706,56.77,73556.65,0.0,0.01192,1e-05,1.91446]
[1779992846741,56.77,73557.36,0.0,0.01192,1e-05,1.91535]
[1779992851777,56.77,73548.62,0.0,0.01184,1e-05,1.90274]
[1779992856813,56.77,73537.71,0.0,0.01174,1e-05,1.88908]
[1779992861853,56.77,73537.91,0.0,0.01174,1e-05,1.88933]
[1779992866884,56.77,73539.64,0.0,0.01176,1e-05,1.89149]
[1779992871921,56.77,73532.77,0.0,0.0117,1e-05,1.88291]
[1779992876956,56.77,73531.62,0.0,0.01169,1e-05,1.88148]
[1779992880280,56.77,73518.18,0.0,0.01157,1e-05,1.86481]
[1779992885016,56.77,73530.66,0.0,0.01168,1e-05,1.88029]
[1779992888033,56.77,73524.61,0.0,0.01163,1e-05,1.87277]
[1779992890358,56.77,73522.29,0.0,0.01161,1e-05,1.8699]
[1779992896089,56.77,73519.94,0.0,0.01159,1e-05,1.86699]
[1779992901124,56.77,73518.7,0.0,0.01158,1e-05,1.86545]
[1779992906158,56.77,73518.94,0.0,0.01158,1e-05,1.86575]
[1779992912201,56.77,73514.04,0.0,0.01153,1e-05,1.85812]
[1779992914216,56.77,73502.1,0.0,0.01142,1e-05,1.84345]
[1779992919255,56.77,73505.44,0.0,0.01145,1e-05,1.84754]
[1779992924286,56.77,73504.91,0.0,0.01145,1e-05,1.84689]
[1779992929323,56.77,73503.78,0.0,0.01144,1e-05,1.84551]
[1779992932347,56.77,73491.76,0.0,0.01134,1e-05,1.83082]
[1779992938388,56.77,73491.72,0.0,0.01134,1e-05,1.83077]
[1779992943423,56.77,73493.96,0.0,0.01135,1e-05,1.8335]
[1779992948458,56.77,73490.41,0.0,0.01132,1e-05,1.82917]
[1779992953494,56.77,73485.12,0.0,0.01128,1e-05,1.82274]
[1779992958528,56.77,73492.54,0.0,0.01134,1e-05,1.83177]
[1779992963564,56.77,73493.19,0.0,0.01135,1e-05,1.83256]
[1779992968599,56.77,73493.14,0.0,0.01135,1e-05,1.8325]
[1779992973636,56.77,73496.82,0.0,0.01137,1e-05,1.83542]
[1779992978669,56.77,73498.38,0.0,0.01138,1e-05,1.83733]
[1779992984711,56.77,73499.18,0.0,0.01139,1e-05,1.83831]
[1779992989755,56.77,73500.11,0.0,0.0114,1e-05,1.83944]
[1779992994789,56.77,73500.4,0.0,0.0114,1e-05,1.8398]
[1779993000828,56.77,73501.02,0.0,0.01141,1e-05,1.84056]
[1779993004857,56.77,73523.08,0.0,0.0116,1e-05,1.8677]
[1779993010904,56.77,73526.16,0.0,0.01162,1e-05,1.87152]
[1779993015939,56.77,73517.42,0.0,0.01155,1e-05,1.86071]
[1779993021304,56.77,73511.52,0.0,0.0115,1e-05,1.85344]
[1779993027018,56.77,73508.39,0.0,0.01147,1e-05,1.84959]
[1779993033060,56.77,73505.65,0.0,0.01144,1e-05,1.84466]
[1779993038094,56.77,73505.79,0.0,0.01144,1e-05,1.84483]
[1779993041445,56.77,73492.11,0.0,0.01132,1e-05,1.82812]
[1779993047157,56.77,73486.84,0.0,0.01128,1e-05,1.82171]
[1779993052192,56.77,73485.69,0.0,0.01127,1e-05,1.82032]
[1779993056220,56.77,73498.41,0.0,0.01137,1e-05,1.8358]
[1779993061588,56.77,73503.23,0.0,0.01141,1e-05,1.84169]
[1779993067297,56.77,73505.5,0.0,0.01143,1e-05,1.84447]
[1779993072335,56.77,73515.45,0.0,0.01152,1e-05,1.8567]
[1779993078377,56.77,73524.53,0.0,0.0116,1e-05,1.86791]
[1779993083410,56.77,73528.16,0.0,0.01163,1e-05,1.87241]
[1779993088445,56.77,73528.83,0.0,0.01164,1e-05,1.87324]
[1779993091799,56.77,73545.32,0.0,0.01177,1e-05,1.8922]
[1779993097509,56.77,73539.11,0.0,0.01172,1e-05,1.88444]
[1779993102557,56.77,73536.1,0.0,0.01169,1e-05,1.88069]
[1779993104561,56.77,73514.37,0.0,0.0115,1e-05,1.85379]
[1779993109597,56.77,73517.51,0.0,0.01153,1e-05,1.85766]
[1779993114631,56.77,73517.78,0.0,0.01153,1e-05,1.85799]
[1779993119666,56.77,73514.71,0.0,0.0115,1e-05,1.85421]
[1779993123694,56.77,73526.49,0.0,0.01161,1e-05,1.86876]
[1779993128730,56.77,73535.8,0.0,0.01169,1e-05,1.88032]
[1779993133764,56.77,73536.31,0.0,0.01169,1e-05,1.88095]
[1779993138800,56.77,73536.31,0.0,0.01169,1e-05,1.88095]
[1779993144842,56.77,73535.75,0.0,0.01169,1e-05,1.88025]
[1779993149875,56.77,73532.04,0.0,0.01165,1e-05,1.87564]
[1779993154913,56.77,73529.18,0.0,0.01162,1e-05,1.8705]
[1779993159950,56.77,73533.24,0.0,0.01166,1e-05,1.87554]
[1779993164985,56.77,73532.38,0.0,0.01165,1e-05,1.87447]
[1779993172033,56.77,73529.33,0.0,0.01162,1e-05,1.87069]
[1779993177069,56.77,73523.57,0.0,0.01157,1e-05,1.86356]
[1779993182103,56.77,73519.89,0.0,0.01154,1e-05,1.85901]
[1779993187139,56.77,73521.67,0.0,0.01155,1e-05,1.86121]
[1779993192501,56.77,73517.97,0.0,0.01152,1e-05,1.85665]
[1779993198215,56.77,73518.58,0.0,0.01153,1e-05,1.8574]
[1779993203255,56.77,73518.89,0.0,0.01153,1e-05,1.85778]
[1779993208288,56.77,73519.36,0.0,0.01153,1e-05,1.85836]
[1779993214330,56.77,73521.62,0.0,0.01154,1e-05,1.85957]
[1779993219365,56.77,73532.29,0.0,0.01164,1e-05,1.87277]
[1779993224400,56.77,73533.78,0.0,0.01165,1e-05,1.87462]
[1779993229434,56.77,73532.75,0.0,0.01164,1e-05,1.87334]
[1779993235477,56.77,73535.08,0.0,0.01166,1e-05,1.87624]
[1779993240512,56.77,73534.31,0.0,0.01165,1e-05,1.87528]
[1779993245546,56.77,73535.98,0.0,0.01167,1e-05,1.87736]
[1779993250582,56.77,73543.77,0.0,0.01174,1e-05,1.88706]
[1779993255617,56.77,73546.71,0.0,0.01176,1e-05,1.89073]
[1779993260652,56.77,73549.47,0.0,0.01179,1e-05,1.89419]
[1779993265691,56.77,73546.97,0.0,0.01177,1e-05,1.89106]
[1779993270725,56.77,73554.29,0.0,0.01183,1e-05,1.90023]
[1779993274755,56.77,73576.89,0.0,0.01202,1e-05,1.92715]
[1779993279788,56.77,73578.4,0.0,0.01203,1e-05,1.92907]
[1779993284823,56.77,73589.01,0.0,0.01213,1e-05,1.94259]
[1779993289858,56.77,73588.08,0.0,0.01212,1e-05,1.9414]
[1779993294893,56.77,73584.16,0.0,0.01209,1e-05,1.9364]
[1779993299929,56.77,73575.11,0.0,0.01201,1e-05,1.92489]
[1779993301944,56.77,73553.47,0.0,0.01181,1e-05,1.8976]
[1779993306979,56.77,73552.63,0.0,0.01181,1e-05,1.89654]
[1779993312023,56.77,73551.55,0.0,0.0118,1e-05,1.89519]
[1779993317056,56.77,73552.48,0.0,0.0118,1e-05,1.89636]
[1779993322090,56.77,73552.93,0.0,0.01181,1e-05,1.89692]
[1779993327125,56.77,73553.41,0.0,0.01181,1e-05,1.89752]
[1779993331153,56.77,73542.45,0.0,0.01171,1e-05,1.88222]
[1779993336189,56.77,73542.78,0.0,0.01171,1e-05,1.88263]
[1779993341227,56.77,73541.04,0.0,0.01169,1e-05,1.88047]
[1779993342234,56.77,73528.45,0.0,0.01158,1e-05,1.86484]
[1779993347266,56.77,73519.91,0.0,0.01151,1e-05,1.8543]
[1779993352313,56.77,73521.34,0.0,0.01152,1e-05,1.85606]
[1779993357344,56.77,73529.47,0.0,0.01159,1e-05,1.8661]
[1779993362382,56.77,73529.55,0.0,0.01159,1e-05,1.8662]
[1779993367419,56.77,73530.45,0.0,0.0116,1e-05,1.86731]
[1779993372453,56.77,73520.1,0.0,0.01151,1e-05,1.85453]
[1779993377486,56.77,73519.71,0.0,0.01151,1e-05,1.85405]
[1779993382521,56.77,73532.08,0.0,0.01162,1e-05,1.86933]
[1779993387556,56.77,73534.42,0.0,0.01164,1e-05,1.87224]
[1779993392593,56.77,73534.63,0.0,0.01163,1e-05,1.87091]
[1779993397626,56.77,73525.61,0.0,0.01155,1e-05,1.85975]
[1779993402668,56.77,73525.26,0.0,0.01155,1e-05,1.85931]
[1779993407697,56.77,73528.27,0.0,0.01157,1e-05,1.86303]
[1779993412732,56.77,73526.84,0.0,0.01156,1e-05,1.86126]
[1779993417767,56.77,73526.69,0.0,0.01156,1e-05,1.86108]
[1779993422802,56.77,73525.48,0.0,0.01155,1e-05,1.85959]
[1779993427843,56.77,73534.38,0.0,0.01163,1e-05,1.8706]
[1779993432879,56.77,73532.15,0.0,0.01161,1e-05,1.86783]
[1779993437913,56.77,73533.06,0.0,0.01162,1e-05,1.86896]
[1779993442950,56.77,73529.33,0.0,0.01158,1e-05,1.86434]
[1779993447987,56.77,73520.38,0.0,0.01151,1e-05,1.8533]
[1779993453028,56.77,73520.86,0.0,0.0115,1e-05,1.85231]
[1779993458062,56.77,73510.23,0.0,0.01141,1e-05,1.83927]
[1779993463097,56.77,73507.29,0.0,0.01138,1e-05,1.83567]
[1779993468133,56.77,73506.02,0.0,0.01137,1e-05,1.83412]
[1779993473171,56.77,73495.53,0.0,0.01128,1e-05,1.82135]
[1779993478205,56.77,73493.57,0.0,0.01127,1e-05,1.81897]
[1779993483237,56.77,73504.09,0.0,0.01136,1e-05,1.83176]
[1779993487267,56.77,73521.43,0.0,0.01151,1e-05,1.85301]
[1779993492308,56.77,73530.72,0.0,0.01159,1e-05,1.86448]
[1779993498349,56.77,73537.76,0.0,0.01165,1e-05,1.8732]
[1779993502385,56.77,73524.8,0.0,0.01153,1e-05,1.85716]
[1779993507420,56.77,73523.47,0.0,0.01152,1e-05,1.85552]
[1779993512458,56.77,73529.01,0.0,0.01156,1e-05,1.86078]
[1779993516482,56.77,73509.79,0.0,0.0114,1e-05,1.83716]
[1779993521521,56.77,73499.1,0.0,0.0113,1e-05,1.82412]
[1779993527562,56.77,73500.03,0.0,0.01131,1e-05,1.82525]
[1779993532594,56.77,73500.24,0.0,0.01131,1e-05,1.82551]
[1779993537631,56.77,73498.83,0.0,0.0113,1e-05,1.82379]
[1779993542666,56.77,73492.77,0.0,0.01125,1e-05,1.81644]
[1779993547699,56.77,73491.15,0.0,0.01124,1e-05,1.81448]
[1779993552734,56.77,73500.09,0.0,0.01131,1e-05,1.82533]
[1779993557769,56.77,73494.31,0.0,0.01126,1e-05,1.8183]
[1779993562804,56.77,73492.43,0.0,0.01125,1e-05,1.81603]
[1779993567839,56.77,73495.27,0.0,0.01127,1e-05,1.81947]
[1779993572874,56.77,73501.56,0.0,0.01132,1e-05,1.82555]
[1779993577909,56.77,73501.81,0.0,0.01132,1e-05,1.82585]
[1779993583951,56.77,73502.09,0.0,0.01132,1e-05,1.8262]
[1779993588986,56.77,73502.89,0.0,0.01133,1e-05,1.82717]
[1779993594022,56.77,73502.83,0.0,0.01133,1e-05,1.8271]
[1779993599058,56.77,73501.46,0.0,0.01132,1e-05,1.82543]
[1779993604093,56.77,73495.28,0.0,0.01126,1e-05,1.81792]
[1779993609129,56.77,73496.35,0.0,0.01127,1e-05,1.81922]
[1779993615496,56.77,73496.31,0.0,0.01127,1e-05,1.81917]
[1779993619199,56.77,73508.47,0.0,0.01137,1e-05,1.83397]
[1779993624241,56.77,73503.69,0.0,0.01133,1e-05,1.82814]
[1779993629269,56.77,73496.93,0.0,0.01128,1e-05,1.81992]
[1779993634305,56.77,73490.88,0.0,0.01122,1e-05,1.81104]
[1779993639338,56.77,73491.31,0.0,0.01122,1e-05,1.81156]
[1779993644373,56.77,73487.79,0.0,0.01119,1e-05,1.8073]
[1779993649410,56.77,73486.45,0.0,0.01118,1e-05,1.80569]
[1779993654446,56.77,73486.32,0.0,0.01118,1e-05,1.80553]
[1779993659480,56.77,73489.43,0.0,0.0112,1e-05,1.80928]
[1779993664515,56.77,73495.35,0.0,0.01125,1e-05,1.81645]
[1779993669553,56.77,73496.25,0.0,0.01126,1e-05,1.81754]
[1779993674585,56.77,73493.8,0.0,0.01124,1e-05,1.81457]
[1779993679620,56.77,73489.77,0.0,0.01121,1e-05,1.80969]
[1779993684655,56.77,73488.58,0.0,0.0112,1e-05,1.80826]
[1779993689691,56.77,73498.3,0.0,0.01128,1e-05,1.82003]
[1779993693720,56.77,73525.24,0.0,0.0115,1e-05,1.85138]
[1779993698753,56.77,73528.02,0.0,0.01152,1e-05,1.85481]
[1779993703788,56.77,73526.71,0.0,0.01151,1e-05,1.85319]
[1779993708825,56.77,73523.17,0.0,0.01148,1e-05,1.84884]
[1779993713859,56.77,73527.52,0.0,0.01152,1e-05,1.85419]
[1779993718894,56.77,73532.84,0.0,0.01157,1e-05,1.86076]
[1779993723934,56.77,73533.25,0.0,0.01157,1e-05,1.86126]
[1779993728970,56.77,73533.86,0.0,0.01157,1e-05,1.86202]
[1779993734002,56.77,73532.16,0.0,0.01156,1e-05,1.85992]
[1779993739038,56.77,73531.91,0.0,0.01156,1e-05,1.85961]
[1779993745082,56.77,73525.75,0.0,0.0115,1e-05,1.85201]
[1779993750115,56.77,73518.18,0.0,0.01144,1e-05,1.84271]
[1779993755150,56.77,73516.83,0.0,0.01142,1e-05,1.83948]
[1779993761193,56.77,73517.08,0.0,0.01142,1e-05,1.83979]
[1779993766571,56.77,73518.82,0.0,0.01144,1e-05,1.84192]
[1779993772270,56.77,73508.12,0.0,0.01134,1e-05,1.82884]
[1779993777313,56.77,73512.56,0.0,0.01138,1e-05,1.83426]
[1779993782345,56.77,73508.57,0.0,0.01135,1e-05,1.82939]
[1779993787377,56.77,73499.49,0.0,0.01127,1e-05,1.81835]
[1779993792411,56.77,73499.99,0.0,0.01127,1e-05,1.81896]
[1779993798458,56.77,73500.36,0.0,0.01128,1e-05,1.8194]
[1779993803505,56.77,73501.01,0.0,0.01128,1e-05,1.82019]
[1779993808533,56.77,73500.36,0.0,0.01128,1e-05,1.8194]
[1779993813570,56.77,73501.83,0.0,0.01128,1e-05,1.81963]
[1779993818605,56.77,73510.12,0.0,0.01135,1e-05,1.82971]
[1779993823640,56.77,73507.38,0.0,0.01133,1e-05,1.82638]
[1779993828675,56.77,73511.24,0.0,0.01136,1e-05,1.83108]
[1779993833717,56.77,73511.83,0.0,0.01137,1e-05,1.8318]
[1779993838744,56.77,73512.05,0.0,0.01137,1e-05,1.83207]
[1779993843780,56.77,73514.66,0.0,0.01139,1e-05,1.83526]
[1779993849822,56.77,73512.1,0.0,0.01137,1e-05,1.83213]
[1779993854857,56.77,73512.33,0.0,0.01137,1e-05,1.83241]
[1779993859896,56.77,73507.0,0.0,0.01132,1e-05,1.82591]
[1779993864938,56.77,73506.67,0.0,0.01132,1e-05,1.82551]
[1779993869972,56.77,73510.74,0.0,0.01136,1e-05,1.83047]
[1779993874024,56.77,73501.47,0.0,0.01127,1e-05,1.81763]
[1779993880070,56.77,73500.75,0.0,0.01126,1e-05,1.81676]
[1779993885103,56.77,73502.82,0.0,0.01128,1e-05,1.81927]
[1779993890138,56.77,73501.63,0.0,0.01127,1e-05,1.81782]
[1779993895174,56.77,73502.49,0.0,0.01128,1e-05,1.81887]
[1779993900211,56.77,73506.17,0.0,0.01131,1e-05,1.82334]
[1779993905251,56.77,73505.34,0.0,0.0113,1e-05,1.82233]
[1779993910281,56.77,73518.49,0.0,0.01141,1e-05,1.83837]
[1779993915323,56.77,73524.03,0.0,0.01146,1e-05,1.84516]
[1779993920352,56.77,73523.3,0.0,0.01145,1e-05,1.84427]
[1779993925386,56.77,73521.49,0.0,0.01144,1e-05,1.84205]
[1779993930422,56.77,73521.27,0.0,0.01144,1e-05,1.84178]
[1779993935456,56.77,73520.74,0.0,0.01142,1e-05,1.83955]
[1779993940492,56.77,73521.64,0.0,0.01143,1e-05,1.84065]
[1779993945526,56.77,73521.01,0.0,0.01143,1e-05,1.83988]
[1779993950561,56.77,73520.19,0.0,0.01142,1e-05,1.83888]
[1779993956603,56.77,73520.27,0.0,0.01142,1e-05,1.83898]
[1779993961638,56.77,73520.11,0.0,0.01142,1e-05,1.83878]
[1779993963654,56.77,73508.42,0.0,0.01132,1e-05,1.82451]
[1779993968687,56.77,73509.0,0.0,0.01132,1e-05,1.82522]
[1779993973725,56.77,73501.87,0.0,0.01126,1e-05,1.81655]
[1779993978761,56.77,73495.24,0.0,0.01121,1e-05,1.80853]
[1779993982786,56.77,73483.63,0.0,0.01111,1e-05,1.79454]
[1779993987824,56.77,73481.05,0.0,0.01109,1e-05,1.79145]
[1779993993863,56.77,73481.85,0.0,0.01108,1e-05,1.79086]
[1779993998897,56.77,73481.21,0.0,0.01108,1e-05,1.79009]
[1779994003936,56.77,73480.54,0.0,0.01107,1e-05,1.78929]
[1779994008969,56.77,73491.64,0.0,0.01117,1e-05,1.80263]
[1779994014003,56.77,73490.93,0.0,0.01116,1e-05,1.80177]
[1779994019040,56.77,73491.07,0.0,0.01116,1e-05,1.80194]
[1779994024075,56.77,73496.32,0.0,0.01121,1e-05,1.80828]
[1779994026088,56.77,73508.12,0.0,0.01131,1e-05,1.82258]
[1779994031128,56.77,73521.13,0.0,0.01142,1e-05,1.83845]
[1779994036165,56.77,73527.19,0.0,0.01147,1e-05,1.84589]
[1779994041201,56.77,73527.57,0.0,0.01147,1e-05,1.84635]
[1779994046243,56.77,73523.67,0.0,0.01144,1e-05,1.84157]
[1779994051278,56.77,73523.27,0.0,0.01143,1e-05,1.8395]
[1779994056315,56.77,73522.51,0.0,0.01142,1e-05,1.83857]
[1779994062356,56.77,73523.95,0.0,0.01143,1e-05,1.84033]
[1779994067397,56.77,73523.37,0.0,0.01143,1e-05,1.83962]
[1779994072430,56.77,73531.89,0.0,0.0115,1e-05,1.85009]
[1779994077469,56.77,73535.39,0.0,0.01153,1e-05,1.8544]
[1779994082505,56.77,73534.3,0.0,0.01152,1e-05,1.85305]
[1779994087538,56.77,73529.05,0.0,0.01148,1e-05,1.84659]
[1779994092576,56.77,73525.82,0.0,0.01145,1e-05,1.84263]
[1779994097609,56.77,73525.36,0.0,0.01144,1e-05,1.84206]
[1779994102644,56.77,73525.65,0.0,0.01145,1e-05,1.84242]
[1779994107693,56.77,73530.59,0.0,0.01149,1e-05,1.84849]
[1779994112728,56.77,73528.2,0.0,0.01146,1e-05,1.84397]
[1779994117763,56.77,73529.46,0.0,0.01147,1e-05,1.84552]
[1779994122797,56.77,73527.45,0.0,0.01145,1e-05,1.84305]
[1779994127832,56.77,73527.82,0.0,0.01146,1e-05,1.8435]
[1779994132867,56.77,73524.07,0.0,0.01142,1e-05,1.83891]
[1779994137902,56.77,73523.03,0.0,0.01141,1e-05,1.83763]
[1779994142937,56.77,73524.31,0.0,0.01143,1e-05,1.8392]
[1779994148979,56.77,73523.91,0.0,0.01142,1e-05,1.83871]
[1779994154018,56.77,73524.12,0.0,0.01142,1e-05,1.83897]
[1779994159052,56.77,73526.08,0.0,0.01144,1e-05,1.84137]
[1779994164089,56.77,73535.74,0.0,0.01152,1e-05,1.85324]
[1779994167107,56.77,73547.96,0.0,0.01163,1e-05,1.86835]
[1779994172145,56.77,73535.67,0.0,0.01151,1e-05,1.85158]
[1779994177179,56.77,73531.9,0.0,0.01148,1e-05,1.84694]
[1779994182214,56.77,73522.3,0.0,0.0114,1e-05,1.83517]
[1779994187249,56.77,73521.48,0.0,0.01139,1e-05,1.83416]
[1779994192289,56.77,73514.72,0.0,0.01133,1e-05,1.82591]
[1779994197322,56.77,73510.58,0.0,0.0113,1e-05,1.82088]
[1779994202371,56.77,73507.56,0.0,0.01127,1e-05,1.81721]
[1779994207397,56.77,73509.94,0.0,0.01129,1e-05,1.8201]
[1779994212428,56.77,73511.75,0.0,0.01131,1e-05,1.8223]
[1779994218472,56.77,73513.62,0.0,0.01132,1e-05,1.82457]
[1779994222500,56.77,73525.13,0.0,0.01142,1e-05,1.83863]
[1779994227535,56.77,73533.44,0.0,0.01149,1e-05,1.84883]
[1779994232569,56.77,73537.5,0.0,0.01152,1e-05,1.85225]
[1779994238612,56.77,73537.68,0.0,0.01152,1e-05,1.85247]
[1779994243648,56.77,73544.48,0.0,0.01158,1e-05,1.86086]
[1779994248681,56.77,73544.52,0.0,0.01158,1e-05,1.86091]
[1779994253722,56.77,73546.62,0.0,0.0116,1e-05,1.86351]
[1779994260047,56.77,73546.42,0.0,0.0116,1e-05,1.86326]
[1779994265807,56.77,73542.6,0.0,0.01156,1e-05,1.85854]
[1779994270841,56.77,73543.75,0.0,0.01157,1e-05,1.85996]
[1779994275881,56.77,73544.05,0.0,0.01158,1e-05,1.86033]
[1779994280917,56.77,73552.61,0.0,0.01165,1e-05,1.87094]
[1779994285952,56.77,73553.56,0.0,0.01166,1e-05,1.87212]
[1779994290987,56.77,73553.74,0.0,0.01166,1e-05,1.87234]
[1779994296021,56.77,73553.85,0.0,0.01165,1e-05,1.87088]
[1779994302065,56.77,73552.77,0.0,0.01164,1e-05,1.86954]
[1779994307100,56.77,73552.88,0.0,0.01164,1e-05,1.86968]
[1779994312136,56.77,73553.76,0.0,0.01165,1e-05,1.87077]
[1779994317174,56.77,73553.83,0.0,0.01165,1e-05,1.87086]
[1779994319184,56.77,73566.84,0.0,0.01177,1e-05,1.88707]
[1779994324220,56.77,73566.9,0.0,0.01177,1e-05,1.88715]
[1779994329254,56.77,73568.72,0.0,0.01178,1e-05,1.88943]
[1779994333283,56.77,73582.95,0.0,0.01191,1e-05,1.90731]
[1779994338317,56.77,73571.69,0.0,0.01181,1e-05,1.89315]
[1779994343352,56.77,73568.66,0.0,0.01178,1e-05,1.88935]
[1779994348387,56.77,73567.8,0.0,0.01177,1e-05,1.88827]
[1779994353423,56.77,73568.7,0.0,0.01177,1e-05,1.8878]
[1779994358457,56.77,73567.47,0.0,0.01176,1e-05,1.88626]
[1779994363495,56.77,73567.35,0.0,0.01176,1e-05,1.88611]
[1779994368534,56.77,73570.91,0.0,0.01179,1e-05,1.89056]
[1779994373567,56.77,73571.14,0.0,0.01179,1e-05,1.89085]
[1779994378605,56.77,73571.04,0.0,0.01179,1e-05,1.89072]
[1779994384646,56.77,73570.69,0.0,0.01179,1e-05,1.89029]
[1779994389682,56.77,73581.41,0.0,0.01189,1e-05,1.90375]
[1779994394716,56.77,73576.13,0.0,0.01184,1e-05,1.89711]
[1779994401041,56.77,73576.79,0.0,0.01184,1e-05,1.89794]
[1779994411111,56.77,73572.37,0.0,0.0118,1e-05,1.89078]
[1779994416871,56.77,73560.83,0.0,0.01169,1e-05,1.87637]
[1779994421906,56.77,73560.3,0.0,0.01169,1e-05,1.87571]
[1779994427949,56.77,73558.08,0.0,0.01167,1e-05,1.87295]
[1779994432986,56.77,73556.98,0.0,0.01166,1e-05,1.87158]
[1779994438018,56.77,73576.8,0.0,0.01183,1e-05,1.89634]
[1779994444061,56.77,73574.92,0.0,0.01182,1e-05,1.89398]
[1779994449102,56.77,73577.29,0.0,0.01184,1e-05,1.89696]
[1779994454133,56.77,73582.87,0.0,0.01189,1e-05,1.90397]
[1779994461462,56.77,73582.81,0.0,0.01189,1e-05,1.9039]
[1779994467226,56.77,73586.51,0.0,0.01192,1e-05,1.90856]
[1779994473272,56.77,73590.61,0.0,0.01195,1e-05,1.91212]
[1779994478304,56.77,73592.06,0.0,0.01196,1e-05,1.91396]
[1779994485356,56.77,73591.56,0.0,0.01196,1e-05,1.91333]
[1779994490388,56.77,73600.49,0.0,0.01204,1e-05,1.92465]
[1779994494416,56.77,73588.35,0.0,0.01193,1e-05,1.90927]
[1779994499450,56.77,73580.0,0.0,0.01185,1e-05,1.89875]
[1779994504486,56.77,73574.37,0.0,0.0118,1e-05,1.89168]
[1779994509520,56.77,73572.5,0.0,0.01179,1e-05,1.88934]
[1779994514555,56.77,73570.95,0.0,0.01177,1e-05,1.8874]
[1779994521604,56.77,73570.75,0.0,0.01177,1e-05,1.88715]
[1779994526639,56.77,73570.61,0.0,0.01177,1e-05,1.88697]
[1779994531953,56.77,73570.13,0.0,0.01176,1e-05,1.88477]
[1779994540741,56.77,73569.54,0.0,0.01175,1e-05,1.88403]
[1779994542027,56.77,73591.68,0.0,0.01195,1e-05,1.91186]
[1779994543760,56.77,73607.98,0.0,0.01209,1e-05,1.93255]
[1779994544770,56.77,73621.34,0.0,0.01221,1e-05,1.94964]
[1779994545773,56.77,73632.97,0.0,0.01232,1e-05,1.96462]
[1779994548800,56.77,73599.61,0.0,0.01202,1e-05,1.9219]
[1779994553835,56.77,73594.75,0.0,0.01198,1e-05,1.91574]
[1779994558869,56.77,73596.14,0.0,0.01199,1e-05,1.9175]
[1779994563906,56.77,73602.69,0.0,0.01205,1e-05,1.92581]
[1779994568941,56.77,73599.33,0.0,0.01202,1e-05,1.92155]
[1779994573976,56.77,73600.92,0.0,0.01203,1e-05,1.92356]
[1779994579012,56.77,73601.12,0.0,0.01203,1e-05,1.92382]
[1779994584048,56.77,73599.8,0.0,0.01202,1e-05,1.92214]
[1779994589083,56.77,73598.61,0.0,0.01201,1e-05,1.92063]
[1779994594118,56.77,73597.84,0.0,0.01199,1e-05,1.91803]
[1779994599154,56.77,73591.54,0.0,0.01194,1e-05,1.91006]
[1779994604190,56.77,73596.66,0.0,0.01198,1e-05,1.91654]
[1779994609226,56.77,73596.32,0.0,0.01198,1e-05,1.91611]
[1779994614262,56.77,73596.77,0.0,0.01198,1e-05,1.91668]
[1779994619296,56.77,73597.59,0.0,0.01199,1e-05,1.91771]
[1779994624330,56.77,73598.49,0.0,0.012,1e-05,1.91886]
[1779994629365,56.77,73599.15,0.0,0.012,1e-05,1.91969]
[1779994634401,56.77,73599.85,0.0,0.01201,1e-05,1.92058]
[1779994639436,56.77,73600.52,0.0,0.01202,1e-05,1.92143]
[1779994644471,56.77,73599.12,0.0,0.012,1e-05,1.91965]
[1779994650514,56.77,73599.65,0.0,0.01201,1e-05,1.92033]
[1779994657564,56.77,73599.53,0.0,0.012,1e-05,1.91855]
[1779994662598,56.77,73599.2,0.0,0.012,1e-05,1.91813]
[1779994668640,56.77,73598.05,0.0,0.01198,1e-05,1.91667]
[1779994673680,56.77,73598.1,0.0,0.01199,1e-05,1.91674]
[1779994678715,56.77,73597.72,0.0,0.01198,1e-05,1.91626]
[1779994683746,56.77,73590.43,0.0,0.01192,1e-05,1.90704]
[1779994686767,56.77,73577.84,0.0,0.01181,1e-05,1.89121]
[1779994691801,56.77,73571.48,0.0,0.01175,1e-05,1.88325]
[1779994694824,56.77,73558.74,0.0,0.01164,1e-05,1.86739]
[1779994699857,56.77,73554.8,0.0,0.0116,1e-05,1.8625]
[1779994704892,56.77,73556.4,0.0,0.01162,1e-05,1.86448]
[1779994711942,56.77,73558.9,0.0,0.01163,1e-05,1.86599]
[1779994716978,56.77,73551.02,0.0,0.01156,1e-05,1.85624]
[1779994722013,56.77,73552.1,0.0,0.01157,1e-05,1.85757]
[1779994727048,56.77,73542.08,0.0,0.01148,1e-05,1.84522]
[1779994732083,56.77,73532.76,0.0,0.0114,1e-05,1.83379]
[1779994737120,56.77,73529.36,0.0,0.01137,1e-05,1.82964]
[1779994743470,56.77,73531.09,0.0,0.01139,1e-05,1.83175]
[1779994750209,56.77,73529.74,0.0,0.01138,1e-05,1.8301]
[1779994753540,56.77,73541.47,0.0,0.01148,1e-05,1.84447]
[1779994759273,56.77,73546.5,0.0,0.01152,1e-05,1.85066]
[1779994764307,56.77,73548.52,0.0,0.01154,1e-05,1.85315]
[1779994769342,56.77,73550.11,0.0,0.01155,1e-05,1.85511]
[1779994774377,56.77,73552.64,0.0,0.01157,1e-05,1.85665]
[1779994779412,56.77,73556.25,0.0,0.0116,1e-05,1.86111]
[1779994784449,56.77,73558.21,0.0,0.01161,1e-05,1.86354]
[1779994790491,56.77,73558.9,0.0,0.01162,1e-05,1.8644]
[1779994795526,56.77,73560.55,0.0,0.01163,1e-05,1.86644]
[1779994800872,56.77,73561.11,0.0,0.01164,1e-05,1.86714]
[1779994805907,56.77,73550.55,0.0,0.01155,1e-05,1.85407]
[1779994812646,56.77,73550.29,0.0,0.01154,1e-05,1.85375]
[1779994815667,56.77,73533.58,0.0,0.0114,1e-05,1.83322]
[1779994820706,56.77,73521.09,0.0,0.01129,1e-05,1.81799]
[1779994825745,56.77,73521.42,0.0,0.0113,1e-05,1.81839]
[1779994830777,56.77,73524.84,0.0,0.01133,1e-05,1.82255]
[1779994835814,56.77,73524.86,0.0,0.01132,1e-05,1.82101]
[1779994840845,56.77,73515.25,0.0,0.01124,1e-05,1.80935]
[1779994845887,56.77,73512.16,0.0,0.01121,1e-05,1.80561]
[1779994850918,56.77,73505.36,0.0,0.01115,1e-05,1.7974]
[1779994855952,56.77,73505.52,0.0,0.01115,1e-05,1.7976]
[1779994861067,56.77,73486.48,0.0,0.01099,1e-05,1.77478]
[1779994866396,56.77,73478.41,0.0,0.01093,1e-05,1.76518]
[1779994872143,56.77,73480.89,0.0,0.01095,1e-05,1.76813]
[1779994877196,56.77,73473.71,0.0,0.01089,1e-05,1.75961]
[1779994878200,56.77,73458.8,0.0,0.01077,1e-05,1.74203]
[1779994882226,56.77,73442.5,0.0,0.01063,1e-05,1.72297]
[1779994887260,56.77,73439.57,0.0,0.01061,1e-05,1.71956]
[1779994892297,56.77,73446.55,0.0,0.01066,1e-05,1.72618]
[1779994897334,56.77,73453.33,0.0,0.01071,1e-05,1.7341]
[1779994902367,56.77,73459.72,0.0,0.01076,1e-05,1.74159]
[1779994907403,56.77,73459.53,0.0,0.01076,1e-05,1.74137]
[1779994912438,56.77,73454.35,0.0,0.01072,1e-05,1.73529]
[1779994917474,56.77,73449.39,0.0,0.01068,1e-05,1.72949]
[1779994922507,56.77,73454.66,0.0,0.01072,1e-05,1.73566]
[1779994925528,56.77,73466.71,0.0,0.01082,1e-05,1.74981]
[1779994930563,56.77,73465.88,0.0,0.01081,1e-05,1.74884]
[1779994936903,56.77,73466.12,0.0,0.01082,1e-05,1.74912]
[1779994942652,56.77,73466.67,0.0,0.01082,1e-05,1.74977]
[1779994947687,56.77,73464.73,0.0,0.0108,1e-05,1.74748]
[1779994952723,56.77,73462.84,0.0,0.01078,1e-05,1.74373]
[1779994957758,56.77,73462.42,0.0,0.01078,1e-05,1.74324]
[1779994959771,56.77,73448.0,0.0,0.01066,1e-05,1.72636]
[1779994964806,56.77,73452.92,0.0,0.0107,1e-05,1.7321]
[1779994969844,56.77,73458.17,0.0,0.01074,1e-05,1.73825]
[1779994974879,56.77,73463.85,0.0,0.01079,1e-05,1.74492]
[1779994979915,56.77,73463.55,0.0,0.01079,1e-05,1.74457]
[1779994984951,56.77,73462.1,0.0,0.01077,1e-05,1.74286]
[1779994989986,56.77,73461.76,0.0,0.01077,1e-05,1.74246]
[1779994995036,56.77,73461.67,0.0,0.01077,1e-05,1.74236]
[1779994997040,56.77,73447.84,0.0,0.01066,1e-05,1.72617]
[1779995002078,56.77,73447.15,0.0,0.01065,1e-05,1.72537]
[1779995007110,56.77,73458.3,0.0,0.01074,1e-05,1.7384]
[1779995012146,56.77,73460.36,0.0,0.01075,1e-05,1.7393]
[1779995017180,56.77,73460.62,0.0,0.01075,1e-05,1.7396]
[1779995022216,56.77,73461.36,0.0,0.01076,1e-05,1.74047]
[1779995027537,56.77,73464.87,0.0,0.01079,1e-05,1.7446]
[1779995033293,56.77,73465.28,0.0,0.01079,1e-05,1.74508]
[1779995038327,56.77,73460.24,0.0,0.01075,1e-05,1.73916]
[1779995042370,56.77,73442.73,0.0,0.01061,1e-05,1.71871]
[1779995047678,56.77,73437.79,0.0,0.01057,1e-05,1.71298]
[1779995053476,56.77,73436.19,0.0,0.01056,1e-05,1.71112]
[1779995055485,56.77,73423.78,0.0,0.01046,1e-05,1.6968]
[1779995060520,56.77,73422.24,0.0,0.01044,1e-05,1.69503]
[1779995065555,56.77,73426.34,0.0,0.01048,1e-05,1.69974]
[1779995070591,56.77,73425.1,0.0,0.01047,1e-05,1.69832]
[1779995075626,56.77,73425.87,0.0,0.01046,1e-05,1.69771]
[1779995080664,56.77,73426.15,0.0,0.01047,1e-05,1.69803]
[1779995085697,56.77,73424.04,0.0,0.01045,1e-05,1.6956]
[1779995090731,56.77,73417.66,0.0,0.0104,1e-05,1.68828]
[1779995095768,56.77,73427.04,0.0,0.01047,1e-05,1.69905]
[1779995100805,56.77,73442.0,0.0,0.01059,1e-05,1.71635]
[1779995105840,56.77,73453.38,0.0,0.01069,1e-05,1.72961]
[1779995111878,56.77,73459.04,0.0,0.01073,1e-05,1.73623]
[1779995116913,56.77,73459.51,0.0,0.01073,1e-05,1.73678]
[1779995121947,56.77,73459.03,0.0,0.01073,1e-05,1.73622]
[1779995126983,56.77,73460.47,0.0,0.01074,1e-05,1.73791]
[1779995132020,56.77,73469.57,0.0,0.01081,1e-05,1.74708]
[1779995137055,56.77,73468.88,0.0,0.0108,1e-05,1.74627]
[1779995142091,56.77,73465.28,0.0,0.01077,1e-05,1.74203]
[1779995147125,56.77,73460.85,0.0,0.01074,1e-05,1.73683]
[1779995153168,56.77,73475.95,0.0,0.01086,1e-05,1.7546]
[1779995158203,56.77,73481.72,0.0,0.01091,1e-05,1.76143]
[1779995163237,56.77,73480.18,0.0,0.0109,1e-05,1.75961]
[1779995168272,56.77,73479.99,0.0,0.01089,1e-05,1.75938]
[1779995173319,56.77,73481.56,0.0,0.01091,1e-05,1.76124]
[1779995178344,56.77,73482.11,0.0,0.01091,1e-05,1.7619]
[1779995183380,56.77,73481.73,0.0,0.01091,1e-05,1.76145]
[1779995188690,56.77,73482.2,0.0,0.01091,1e-05,1.762]
[1779995194457,56.77,73482.37,0.0,0.0109,1e-05,1.76067]
[1779995199493,56.77,73482.86,0.0,0.01091,1e-05,1.76125]
[1779995204527,56.77,73482.8,0.0,0.01091,1e-05,1.76118]
[1779995210569,56.77,73482.9,0.0,0.01091,1e-05,1.7613]
[1779995215603,56.77,73482.67,0.0,0.01091,1e-05,1.76103]
[1779995220639,56.77,73480.38,0.0,0.01089,1e-05,1.75831]
[1779995222657,56.77,73467.34,0.0,0.01078,1e-05,1.74293]
[1779995227692,56.77,73458.62,0.0,0.01071,1e-05,1.7327]
[1779995232728,56.77,73455.84,0.0,0.01069,1e-05,1.72945]
[1779995237767,56.77,73460.4,0.0,0.01072,1e-05,1.73478]
[1779995242823,56.77,73458.2,0.0,0.01071,1e-05,1.73221]
[1779995247856,56.77,73457.47,0.0,0.0107,1e-05,1.73136]
[1779995252890,56.77,73459.48,0.0,0.01071,1e-05,1.73219]
[1779995257925,56.77,73459.26,0.0,0.01071,1e-05,1.73193]
[1779995262960,56.77,73459.07,0.0,0.0107,1e-05,1.73171]
[1779995267995,56.77,73458.74,0.0,0.0107,1e-05,1.73132]
[1779995273031,56.77,73459.79,0.0,0.01071,1e-05,1.73255]
[1779995278067,56.77,73462.23,0.0,0.01073,1e-05,1.73541]
[1779995279331,56.77,73450.12,0.0,0.01063,1e-05,1.72127]
[1779995285116,56.77,73449.94,0.0,0.01063,1e-05,1.72106]
[1779995291159,56.77,73450.28,0.0,0.01063,1e-05,1.72145]
[1779995296194,56.77,73452.57,0.0,0.01065,1e-05,1.72412]
[1779995301229,56.77,73452.24,0.0,0.01065,1e-05,1.72373]
[1779995306274,56.77,73444.18,0.0,0.01058,1e-05,1.71436]
[1779995308285,56.77,73431.76,0.0,0.01048,1e-05,1.7]
[1779995311305,56.77,73422.95,0.0,0.0104,1e-05,1.68838]
[1779995316341,56.77,73425.76,0.0,0.01043,1e-05,1.6916]
[1779995321379,56.77,73428.43,0.0,0.01045,1e-05,1.69467]
[1779995326414,56.77,73431.03,0.0,0.01047,1e-05,1.69766]
[1779995331449,56.77,73434.77,0.0,0.0105,1e-05,1.70197]
[1779995336502,56.77,73443.97,0.0,0.01057,1e-05,1.71261]
[1779995341523,56.77,73440.91,0.0,0.01055,1e-05,1.70907]
[1779995346555,56.77,73440.64,0.0,0.01055,1e-05,1.70875]
[1779995351590,56.77,73440.32,0.0,0.01054,1e-05,1.70838]
[1779995358639,56.77,73439.68,0.0,0.01054,1e-05,1.70764]
[1779995363673,56.77,73433.99,0.0,0.01049,1e-05,1.70107]
[1779995368710,56.77,73435.36,0.0,0.0105,1e-05,1.70265]
[1779995373748,56.77,73430.45,0.0,0.01046,1e-05,1.6955]
[1779995378783,56.77,73433.22,0.0,0.01048,1e-05,1.69868]
[1779995383819,56.77,73434.68,0.0,0.01049,1e-05,1.70037]
[1779995388853,56.77,73434.53,0.0,0.01049,1e-05,1.70019]
[1779995393892,56.77,73433.1,0.0,0.01048,1e-05,1.69855]
[1779995398938,56.77,73399.4,0.0,0.01021,1e-05,1.66008]
[1779995403974,56.77,73413.18,0.0,0.01032,1e-05,1.67572]
[1779995409006,56.77,73409.24,0.0,0.01029,1e-05,1.67124]
[1779995414043,56.77,73413.15,0.0,0.01032,1e-05,1.67569]
[1779995419079,56.77,73406.77,0.0,0.01027,1e-05,1.66843]
[1779995424114,56.77,73402.49,0.0,0.01023,1e-05,1.66357]
[1779995429148,56.77,73397.93,0.0,0.0102,1e-05,1.65841]
[1779995434182,56.77,73397.17,0.0,0.01018,1e-05,1.65608]
[1779995439217,56.77,73395.85,0.0,0.01017,1e-05,1.65459]
[1779995440483,56.77,73377.89,0.0,0.01003,1e-05,1.63443]
[1779995447273,56.77,73380.71,0.0,0.01006,1e-05,1.63758]
[1779995452310,56.77,73378.12,0.0,0.01004,1e-05,1.63469]
[1779995457346,56.77,73378.58,0.0,0.01004,1e-05,1.6352]
[1779995462378,56.77,73377.88,0.0,0.01003,1e-05,1.63442]
[1779995467415,56.77,73377.81,0.0,0.01003,1e-05,1.63434]
[1779995470694,56.77,73364.18,0.0,0.00993,1e-05,1.61917]
[1779995476478,56.77,73364.42,0.0,0.00993,1e-05,1.61944]
[1779995479497,56.77,73350.39,0.0,0.00982,1e-05,1.60394]
[1779995484532,56.77,73353.39,0.0,0.00985,1e-05,1.60724]
[1779995489567,56.77,73354.61,0.0,0.00986,1e-05,1.60859]
[1779995494605,56.77,73353.19,0.0,0.00984,1e-05,1.60558]
[1779995500655,56.77,73351.86,0.0,0.00983,1e-05,1.60412]
[1779995505689,56.77,73352.99,0.0,0.00984,1e-05,1.60536]
[1779995510724,56.77,73352.54,0.0,0.00983,1e-05,1.60487]
[1779995515809,56.77,73361.69,0.0,0.0099,1e-05,1.61497]
[1779995517794,56.77,73374.16,0.0,0.01,1e-05,1.62881]
[1779995522831,56.77,73372.92,0.0,0.00999,1e-05,1.62743]
[1779995527867,56.77,73371.76,0.0,0.00998,1e-05,1.62614]
[1779995532900,56.77,73373.23,0.0,0.00999,1e-05,1.62778]
[1779995537937,56.77,73377.03,0.0,0.01002,1e-05,1.63201]
[1779995542971,56.77,73379.53,0.0,0.01004,1e-05,1.6348]
[1779995548015,56.77,73380.42,0.0,0.01005,1e-05,1.6358]
[1779995554049,56.77,73380.53,0.0,0.01004,1e-05,1.63446]
[1779995559083,56.77,73382.71,0.0,0.01005,1e-05,1.6369]
[1779995564119,56.77,73382.5,0.0,0.01005,1e-05,1.63666]
[1779995570161,56.77,73382.73,0.0,0.01005,1e-05,1.63692]
[1779995575196,56.77,73382.51,0.0,0.01005,1e-05,1.63667]
[1779995580231,56.77,73383.29,0.0,0.01006,1e-05,1.63755]
[1779995585267,56.77,73384.06,0.0,0.01006,1e-05,1.63841]
[1779995590301,56.77,73378.05,0.0,0.01002,1e-05,1.63169]
[1779995595336,56.77,73376.63,0.0,0.01001,1e-05,1.63011]
[1779995600371,56.77,73377.9,0.0,0.01002,1e-05,1.63152]
[1779995605406,56.77,73371.41,0.0,0.00997,1e-05,1.6243]
[1779995610441,56.77,73361.54,0.0,0.00989,1e-05,1.61335]
[1779995615481,56.77,73356.8,0.0,0.00985,1e-05,1.60667]
[1779995620517,56.77,73355.98,0.0,0.00984,1e-05,1.60577]
[1779995625552,56.77,73355.84,0.0,0.00984,1e-05,1.60562]
[1779995630587,56.77,73355.72,0.0,0.00984,1e-05,1.60548]
[1779995635622,56.77,73355.58,0.0,0.00984,1e-05,1.60533]
[1779995640659,56.77,73356.39,0.0,0.00984,1e-05,1.60622]
[1779995645693,56.77,73355.99,0.0,0.00984,1e-05,1.60578]
[1779995650728,56.77,73363.49,0.0,0.0099,1e-05,1.61406]
[1779995655764,56.77,73366.91,0.0,0.00992,1e-05,1.61785]
[1779995660803,56.77,73367.48,0.0,0.00993,1e-05,1.61848]
[1779995665836,56.77,73370.43,0.0,0.00995,1e-05,1.62175]
[1779995670870,56.77,73370.65,0.0,0.00995,1e-05,1.622]
[1779995675905,56.77,73371.02,0.0,0.00995,1e-05,1.62096]
[1779995680941,56.77,73371.34,0.0,0.00995,1e-05,1.62131]
[1779995686982,56.77,73371.55,0.0,0.00995,1e-05,1.62155]
[1779995692258,56.77,73373.41,0.0,0.00997,1e-05,1.62361]
[1779995698059,56.77,73384.77,0.0,0.01005,1e-05,1.63628]
[1779995704101,56.77,73382.14,0.0,0.01003,1e-05,1.63334]
[1779995710143,56.77,73381.47,0.0,0.01003,1e-05,1.63259]
[1779995715178,56.77,73383.2,0.0,0.01004,1e-05,1.63452]
[1779995720214,56.77,73381.65,0.0,0.01003,1e-05,1.63279]
[1779995725249,56.77,73381.5,0.0,0.01003,1e-05,1.63262]
[1779995731291,56.77,73381.67,0.0,0.01002,1e-05,1.63136]
[1779995734313,56.77,73353.48,0.0,0.00981,1e-05,1.60014]
[1779995736341,56.77,73333.19,0.0,0.00965,1e-05,1.57797]
[1779995741373,56.77,73341.39,0.0,0.00971,1e-05,1.5869]
[1779995746408,56.77,73344.31,0.0,0.00974,1e-05,1.59009]
[1779995751443,56.77,73342.9,0.0,0.00973,1e-05,1.58855]
[1779995756482,56.77,73347.98,0.0,0.00976,1e-05,1.5941]
[1779995761516,56.77,73357.79,0.0,0.00984,1e-05,1.60488]
[1779995766553,56.77,73360.49,0.0,0.00986,1e-05,1.60786]
[1779995772824,56.77,73365.89,0.0,0.0099,1e-05,1.61382]
[1779995778637,56.77,73364.53,0.0,0.00989,1e-05,1.61232]
[1779995783673,56.77,73359.32,0.0,0.00985,1e-05,1.60657]
[1779995788708,56.77,73356.45,0.0,0.00983,1e-05,1.6034]
[1779995794752,56.77,73354.95,0.0,0.00981,1e-05,1.60031]
[1779995799786,56.77,73356.75,0.0,0.00982,1e-05,1.60229]
[1779995804826,56.77,73367.84,0.0,0.00991,1e-05,1.61453]
[1779995809861,56.77,73370.49,0.0,0.00993,1e-05,1.61747]
[1779995814896,56.77,73373.0,0.0,0.00995,1e-05,1.62025]
[1779995819933,56.77,73373.38,0.0,0.00995,1e-05,1.62067]
[1779995824969,56.77,73385.5,0.0,0.01004,1e-05,1.63417]
[1779995830003,56.77,73390.13,0.0,0.01008,1e-05,1.63935]
[1779995835042,56.77,73389.08,0.0,0.01007,1e-05,1.63818]
[1779995837054,56.77,73368.54,0.0,0.00991,1e-05,1.61531]
[1779995842093,56.77,73369.02,0.0,0.00991,1e-05,1.61584]
[1779995847130,56.77,73368.04,0.0,0.00991,1e-05,1.61475]
[1779995852164,56.77,73369.34,0.0,0.00991,1e-05,1.61474]
[1779995857200,56.77,73363.52,0.0,0.00986,1e-05,1.60831]
[1779995862236,56.77,73362.99,0.0,0.00986,1e-05,1.60772]
[1779995868278,56.77,73362.06,0.0,0.00985,1e-05,1.6067]
[1779995873563,56.77,73358.22,0.0,0.00982,1e-05,1.60247]
[1779995879356,56.77,73356.94,0.0,0.00981,1e-05,1.60106]
[1779995884393,56.77,73352.89,0.0,0.00978,1e-05,1.59661]
[1779995889426,56.77,73352.79,0.0,0.00978,1e-05,1.5965]
[1779995894460,56.77,73352.72,0.0,0.00978,1e-05,1.59643]
[1779995900505,56.77,73356.95,0.0,0.00981,1e-05,1.60107]
[1779995905538,56.77,73359.75,0.0,0.00984,1e-05,1.60415]
[1779995910573,56.77,73361.1,0.0,0.00985,1e-05,1.60564]
[1779995915609,56.77,73362.91,0.0,0.00985,1e-05,1.60619]
[1779995920645,56.77,73362.77,0.0,0.00985,1e-05,1.60604]
[1779995925681,56.77,73363.21,0.0,0.00985,1e-05,1.60652]
[1779995930722,56.77,73365.65,0.0,0.00987,1e-05,1.60921]
[1779995935757,56.77,73371.32,0.0,0.00991,1e-05,1.61548]
[1779995941798,56.77,73372.55,0.0,0.00992,1e-05,1.61685]
[1779995947839,56.77,73375.67,0.0,0.00995,1e-05,1.62031]
[1779995952875,56.77,73374.9,0.0,0.00994,1e-05,1.61945]
[1779995957910,56.77,73376.4,0.0,0.00995,1e-05,1.62112]
[1779995964198,56.77,73377.52,0.0,0.00996,1e-05,1.62236]
[1779995971002,56.77,73378.69,0.0,0.00996,1e-05,1.62221]
[1779995977045,56.77,73377.91,0.0,0.00996,1e-05,1.62134]
[1779995982080,56.77,73379.8,0.0,0.00997,1e-05,1.62344]
[1779995987117,56.77,73389.75,0.0,0.01005,1e-05,1.63454]
[1779995992153,56.77,73390.4,0.0,0.01005,1e-05,1.63526]
[1779995997184,56.77,73389.5,0.0,0.01005,1e-05,1.63426]
[1779996002222,56.77,73387.6,0.0,0.01003,1e-05,1.63214]
[1779996007256,56.77,73389.27,0.0,0.01004,1e-05,1.634]
[1779996012291,56.77,73388.2,0.0,0.01004,1e-05,1.63281]
[1779996017329,56.77,73389.19,0.0,0.01004,1e-05,1.63391]
[1779996022362,56.77,73380.71,0.0,0.00998,1e-05,1.62445]
[1779996027396,56.77,73379.73,0.0,0.00997,1e-05,1.62336]
[1779996032431,56.77,73381.69,0.0,0.00998,1e-05,1.62409]
[1779996037471,56.77,73398.92,0.0,0.01011,1e-05,1.64335]
[1779996042507,56.77,73400.22,0.0,0.01012,1e-05,1.64481]
[1779996047544,56.77,73398.32,0.0,0.01011,1e-05,1.64268]
[1779996053586,56.77,73397.47,0.0,0.0101,1e-05,1.64172]
[1779996058619,56.77,73397.01,0.0,0.0101,1e-05,1.6412]
[1779996063657,56.77,73397.25,0.0,0.0101,1e-05,1.64147]
[1779996070704,56.77,73397.78,0.0,0.0101,1e-05,1.64207]
[1779996075742,56.77,73399.7,0.0,0.01012,1e-05,1.64423]
[1779996080774,56.77,73399.41,0.0,0.01011,1e-05,1.6439]
[1779996085811,56.77,73400.09,0.0,0.01012,1e-05,1.64466]
[1779996090844,56.77,73400.41,0.0,0.01012,1e-05,1.64502]
[1779996095880,56.77,73395.04,0.0,0.01007,1e-05,1.63753]
[1779996100915,56.77,73393.72,0.0,0.01006,1e-05,1.63605]
[1779996105949,56.77,73394.13,0.0,0.01006,1e-05,1.63651]
[1779996110984,56.77,73395.37,0.0,0.01007,1e-05,1.6379]
[1779996117026,56.77,73395.95,0.0,0.01008,1e-05,1.63855]
[1779996122061,56.77,73402.61,0.0,0.01013,1e-05,1.64603]
[1779996127097,56.77,73403.7,0.0,0.01014,1e-05,1.64725]
[1779996132132,56.77,73403.4,0.0,0.01014,1e-05,1.64692]
[1779996138178,56.77,73403.38,0.0,0.01014,1e-05,1.64689]
[1779996144221,56.77,73403.47,0.0,0.01014,1e-05,1.64699]
[1779996150262,56.77,73403.82,0.0,0.01014,1e-05,1.64739]
[1779996155303,56.77,73413.92,0.0,0.01021,1e-05,1.65731]
[1779996160337,56.77,73406.24,0.0,0.01015,1e-05,1.64864]
[1779996165376,56.77,73407.68,0.0,0.01016,1e-05,1.65026]
[1779996170410,56.77,73398.6,0.0,0.01009,1e-05,1.64005]
[1779996175450,56.77,73396.86,0.0,0.01008,1e-05,1.6381]
[1779996180513,56.77,73390.6,0.0,0.01003,1e-05,1.6311]
[1779996185755,56.77,73389.86,0.0,0.01002,1e-05,1.63028]
[1779996191624,56.77,73395.69,0.0,0.01007,1e-05,1.63679]
[1779996196659,56.77,73395.86,0.0,0.01007,1e-05,1.63698]
[1779996201697,56.77,73397.25,0.0,0.01008,1e-05,1.63854]
[1779996207736,56.77,73396.76,0.0,0.01008,1e-05,1.63799]
[1779996211765,56.77,73386.45,0.0,0.00999,1e-05,1.62502]
[1779996217807,56.77,73386.9,0.0,0.00999,1e-05,1.62552]
[1779996226037,56.77,73386.24,0.0,0.00999,1e-05,1.62478]
[1779996231904,56.77,73377.4,0.0,0.00992,1e-05,1.61496]
[1779996237950,56.77,73382.66,0.0,0.00996,1e-05,1.6208]
[1779996242985,56.77,73387.71,0.0,0.01,1e-05,1.62642]
[1779996248025,56.77,73392.74,0.0,0.01004,1e-05,1.63203]
[1779996253057,56.77,73400.76,0.0,0.0101,1e-05,1.64101]
[1779996258100,56.77,73405.62,0.0,0.01014,1e-05,1.64647]
[1779996263135,56.77,73410.39,0.0,0.01017,1e-05,1.65185]
[1779996268171,56.77,73411.99,0.0,0.01019,1e-05,1.65365]
[1779996273208,56.77,73411.78,0.0,0.01017,1e-05,1.65194]
[1779996278239,56.77,73412.47,0.0,0.01018,1e-05,1.65272]
[1779996286484,56.77,73412.11,0.0,0.01018,1e-05,1.65231]
[1779996294353,56.77,73412.49,0.0,0.01018,1e-05,1.65274]
[1779996301403,56.77,73412.62,0.0,0.01018,1e-05,1.65289]
[1779996306437,56.77,73413.4,0.0,0.01019,1e-05,1.65377]
[1779996312479,56.77,73413.79,0.0,0.01019,1e-05,1.65421]
[1779996317514,56.77,73415.02,0.0,0.0102,1e-05,1.6556]
[1779996322549,56.77,73417.77,0.0,0.01022,1e-05,1.65871]
[1779996327588,56.77,73417.59,0.0,0.01022,1e-05,1.6585]
[1779996336833,56.77,73414.83,0.0,0.01019,1e-05,1.65391]
[1779996345715,56.77,73413.14,0.0,0.01018,1e-05,1.652]
[1779996350750,56.77,73416.0,0.0,0.0102,1e-05,1.65523]
[1779996355787,56.77,73418.4,0.0,0.01022,1e-05,1.65794]
[1779996361827,56.77,73428.85,0.0,0.0103,1e-05,1.6698]
[1779996367052,56.77,73432.04,0.0,0.01033,1e-05,1.67343]
[1779996369978,56.77,73407.02,0.0,0.01013,1e-05,1.6451]
[1779996372999,56.77,73425.36,0.0,0.01027,1e-05,1.66583]
[1779996378032,56.77,73426.92,0.0,0.01028,1e-05,1.66761]
[1779996383070,56.77,73417.54,0.0,0.01021,1e-05,1.65697]
[1779996388104,56.77,73421.65,0.0,0.01024,1e-05,1.66162]
[1779996395155,56.77,73422.2,0.0,0.01024,1e-05,1.66076]
[1779996401196,56.77,73421.32,0.0,0.01023,1e-05,1.65977]
[1779996406231,56.77,73420.68,0.0,0.01023,1e-05,1.65904]
[1779996414288,56.77,73420.69,0.0,0.01023,1e-05,1.65905]
[1779996422343,56.77,73421.47,0.0,0.01023,1e-05,1.65994]
[1779996427490,56.77,73421.47,0.0,0.01023,1e-05,1.65994]
[1779996433422,56.77,73417.54,0.0,0.0102,1e-05,1.65549]
[1779996438461,56.77,73416.16,0.0,0.01019,1e-05,1.65393]
[1779996443495,56.77,73416.73,0.0,0.0102,1e-05,1.65457]
[1779996448531,56.77,73415.25,0.0,0.01018,1e-05,1.6529]
[1779996454574,56.77,73414.48,0.0,0.01017,1e-05,1.65056]
[1779996459608,56.77,73412.28,0.0,0.01015,1e-05,1.64808]
[1779996467771,56.77,73412.21,0.0,0.01015,1e-05,1.648]
[1779996473711,56.77,73413.28,0.0,0.01016,1e-05,1.64921]
[1779996479752,56.77,73413.99,0.0,0.01017,1e-05,1.65001]
[1779996484789,56.77,73414.73,0.0,0.01017,1e-05,1.65084]
[1779996489823,56.77,73424.39,0.0,0.01025,1e-05,1.66177]
[1779996494858,56.77,73431.32,0.0,0.0103,1e-05,1.66964]
[1779996499894,56.77,73427.26,0.0,0.01027,1e-05,1.66502]
[1779996504928,56.77,73416.74,0.0,0.01019,1e-05,1.65311]
[1779996509966,56.77,73424.28,0.0,0.01025,1e-05,1.66164]
[1779996515001,56.77,73434.12,0.0,0.01031,1e-05,1.67134]
[1779996521044,56.77,73451.02,0.0,0.01045,1e-05,1.69068]
[1779996526079,56.77,73457.92,0.0,0.0105,1e-05,1.69863]
[1779996531113,56.77,73451.1,0.0,0.01045,1e-05,1.69077]
[1779996536148,56.77,73448.37,0.0,0.01043,1e-05,1.68764]
[1779996541183,56.77,73445.99,0.0,0.01041,1e-05,1.68491]
[1779996546219,56.77,73448.27,0.0,0.01043,1e-05,1.68752]
[1779996551254,56.77,73448.86,0.0,0.01043,1e-05,1.6882]
[1779996556289,56.77,73451.51,0.0,0.01045,1e-05,1.69125]
[1779996561324,56.77,73452.02,0.0,0.01046,1e-05,1.69183]
[1779996566358,56.77,73455.9,0.0,0.01049,1e-05,1.6963]
[1779996571395,56.77,73458.28,0.0,0.0105,1e-05,1.69754]
[1779996576429,56.77,73457.72,0.0,0.01049,1e-05,1.6969]
[1779996582471,56.77,73458.3,0.0,0.0105,1e-05,1.69756]
[1779996587506,56.77,73458.13,0.0,0.0105,1e-05,1.69737]
[1779996593548,56.77,73455.96,0.0,0.01048,1e-05,1.69487]
[1779996598696,56.77,73457.52,0.0,0.01049,1e-05,1.69666]
[1779996603618,56.77,73478.28,0.0,0.01066,1e-05,1.72074]
[1779996605635,56.77,73491.41,0.0,0.01077,1e-05,1.73611]
[1779996610672,56.77,73488.56,0.0,0.01074,1e-05,1.73276]
[1779996615705,56.77,73481.57,0.0,0.01069,1e-05,1.72458]
[1779996620741,56.77,73474.73,0.0,0.01063,1e-05,1.7166]
[1779996625776,56.77,73463.69,0.0,0.01054,1e-05,1.70379]
[1779996630812,56.77,73457.96,0.0,0.0105,1e-05,1.69717]
[1779996635846,56.77,73462.33,0.0,0.01052,1e-05,1.70071]
[1779996640881,56.77,73470.63,0.0,0.01059,1e-05,1.71032]
[1779996645916,56.77,73467.88,0.0,0.01057,1e-05,1.70713]
[1779996650953,56.77,73467.25,0.0,0.01056,1e-05,1.7064]
[1779996655986,56.77,73459.76,0.0,0.0105,1e-05,1.69774]
[1779996661027,56.77,73456.92,0.0,0.01048,1e-05,1.69447]
[1779996666058,56.77,73458.82,0.0,0.01049,1e-05,1.69666]
[1779996671095,56.77,73458.67,0.0,0.01049,1e-05,1.69649]
[1779996676130,56.77,73456.72,0.0,0.01048,1e-05,1.69424]
[1779996681165,56.77,73457.84,0.0,0.01049,1e-05,1.69553]
[1779996686200,56.77,73456.8,0.0,0.01048,1e-05,1.69433]
[1779996691240,56.77,73462.32,0.0,0.01051,1e-05,1.69919]
[1779996696272,56.77,73456.23,0.0,0.01046,1e-05,1.69217]
[1779996701309,56.77,73455.57,0.0,0.01046,1e-05,1.69141]
[1779996706343,56.77,73456.11,0.0,0.01046,1e-05,1.69203]
[1779996713395,56.77,73455.21,0.0,0.01046,1e-05,1.691]
[1779996718426,56.77,73454.26,0.0,0.01045,1e-05,1.68991]
[1779996723467,56.77,73452.24,0.0,0.01043,1e-05,1.68758]
[1779996729624,56.77,73452.92,0.0,0.01044,1e-05,1.68837]
[1779996735546,56.77,73452.18,0.0,0.01043,1e-05,1.68752]
[1779996747630,56.77,73451.62,0.0,0.01043,1e-05,1.68687]
[1779996752664,56.77,73451.15,0.0,0.01041,1e-05,1.68483]
[1779996757701,56.77,73451.16,0.0,0.01041,1e-05,1.68485]
[1779996762736,56.77,73436.41,0.0,0.0103,1e-05,1.66799]
[1779996764749,56.77,73423.65,0.0,0.0102,1e-05,1.65353]
[1779996769940,56.77,73422.59,0.0,0.01019,1e-05,1.65233]
[1779996775826,56.77,73422.31,0.0,0.01019,1e-05,1.65201]
[1779996780861,56.77,73423.87,0.0,0.0102,1e-05,1.65377]
[1779996785904,56.77,73432.08,0.0,0.01026,1e-05,1.66307]
[1779996790084,56.77,73419.31,0.0,0.01016,1e-05,1.64863]
[1779996795967,56.77,73417.11,0.0,0.01015,1e-05,1.64615]
[1779996801006,56.77,73423.45,0.0,0.0102,1e-05,1.6533]
[1779996806054,56.77,73425.01,0.0,0.01021,1e-05,1.65506]
[1779996811079,56.77,73426.21,0.0,0.01021,1e-05,1.65494]
[1779996816116,56.77,73425.28,0.0,0.0102,1e-05,1.65389]
[1779996821152,56.77,73427.78,0.0,0.01022,1e-05,1.65672]
[1779996826186,56.77,73416.92,0.0,0.01014,1e-05,1.64446]
[1779996831222,56.77,73418.79,0.0,0.01015,1e-05,1.64657]
[1779996836256,56.77,73416.81,0.0,0.01013,1e-05,1.64434]
[1779996843305,56.77,73415.32,0.0,0.01012,1e-05,1.64266]
[1779996848343,56.77,73413.34,0.0,0.01011,1e-05,1.64044]
[1779996853376,56.77,73419.16,0.0,0.01015,1e-05,1.64698]
[1779996859419,56.77,73421.22,0.0,0.01017,1e-05,1.64931]
[1779996862439,56.77,73407.48,0.0,0.01006,1e-05,1.63387]
[1779996867476,56.77,73388.16,0.0,0.00991,1e-05,1.61236]
[1779996872510,56.77,73384.9,0.0,0.00988,1e-05,1.6073]
[1779996877546,56.77,73383.54,0.0,0.00987,1e-05,1.6058]
[1779996882580,56.77,73383.9,0.0,0.00987,1e-05,1.6062]
[1779996887618,56.77,73376.41,0.0,0.00982,1e-05,1.59794]
[1779996892655,56.77,73377.56,0.0,0.00982,1e-05,1.59921]
[1779996897684,56.77,73378.43,0.0,0.00983,1e-05,1.60017]
[1779996902721,56.77,73362.91,0.0,0.00971,1e-05,1.58315]
[1779996907757,56.77,73353.66,0.0,0.00964,1e-05,1.57308]
[1779996912792,56.77,73353.45,0.0,0.00964,1e-05,1.57286]
[1779996917827,56.77,73353.88,0.0,0.00965,1e-05,1.57332]
[1779996922864,56.77,73355.46,0.0,0.00966,1e-05,1.57504]
[1779996927897,56.77,73357.0,0.0,0.00967,1e-05,1.57671]
[1779996932955,56.77,73356.16,0.0,0.00965,1e-05,1.57437]
[1779996936972,56.77,73343.72,0.0,0.00956,1e-05,1.5609]
[1779996942005,56.77,73337.22,0.0,0.00951,1e-05,1.5539]
[1779996947040,56.77,73333.65,0.0,0.00949,1e-05,1.55006]
[1779996952076,56.77,73333.46,0.0,0.00949,1e-05,1.54986]
[1779996957110,56.77,73333.55,0.0,0.00949,1e-05,1.54996]
[1779996962147,56.77,73336.29,0.0,0.00951,1e-05,1.5529]
[1779996967181,56.77,73340.81,0.0,0.00954,1e-05,1.55776]
[1779996974232,56.77,73344.7,0.0,0.00957,1e-05,1.56196]
[1779996981434,56.77,73343.31,0.0,0.00956,1e-05,1.56046]
[1779996987321,56.77,73348.36,0.0,0.0096,1e-05,1.56591]
[1779996992356,56.77,73335.54,0.0,0.00949,1e-05,1.55068]
[1779996997391,56.77,73334.35,0.0,0.00948,1e-05,1.5494]
[1779997002427,56.77,73334.79,0.0,0.00949,1e-05,1.54987]
[1779997007461,56.77,73335.36,0.0,0.00949,1e-05,1.55048]
[1779997012499,56.77,73334.54,0.0,0.00949,1e-05,1.5496]
[1779997017531,56.77,73333.16,0.0,0.00948,1e-05,1.54812]
[1779997022567,56.77,73334.04,0.0,0.00948,1e-05,1.54907]
[1779997027604,56.77,73331.89,0.0,0.00947,1e-05,1.54676]
[1779997032640,56.77,73333.79,0.0,0.00948,1e-05,1.5488]
[1779997037675,56.77,73334.93,0.0,0.00949,1e-05,1.55002]
[1779997042709,56.77,73335.13,0.0,0.00949,1e-05,1.55024]
[1779997047744,56.77,73331.85,0.0,0.00947,1e-05,1.54672]
[1779997052781,56.77,73331.63,0.0,0.00946,1e-05,1.54507]
[1779997057813,56.77,73331.55,0.0,0.00946,1e-05,1.54499]
[1779997064864,56.77,73331.97,0.0,0.00946,1e-05,1.54544]
[1779997069901,56.77,73336.43,0.0,0.00949,1e-05,1.55022]
[1779997074934,56.77,73349.5,0.0,0.00959,1e-05,1.5643]
[1779997080975,56.77,73358.17,0.0,0.00965,1e-05,1.57369]
[1779997086010,56.77,73357.72,0.0,0.00965,1e-05,1.57321]
[1779997091046,56.77,73356.75,0.0,0.00964,1e-05,1.57215]
[1779997101117,56.77,73356.13,0.0,0.00964,1e-05,1.57148]
[1779997106151,56.77,73354.61,0.0,0.00963,1e-05,1.56983]
[1779997111188,56.77,73352.23,0.0,0.0096,1e-05,1.56583]
[1779997118238,56.77,73351.9,0.0,0.0096,1e-05,1.56547]
[1779997123280,56.77,73357.09,0.0,0.00964,1e-05,1.57109]
[1779997128308,56.77,73355.26,0.0,0.00962,1e-05,1.56911]
[1779997133343,56.77,73349.41,0.0,0.00958,1e-05,1.56278]
[1779997138377,56.77,73344.39,0.0,0.00954,1e-05,1.55736]
[1779997143412,56.77,73345.17,0.0,0.00955,1e-05,1.5582]
[1779997148447,56.77,73354.2,0.0,0.00961,1e-05,1.56796]
[1779997154489,56.77,73361.66,0.0,0.00967,1e-05,1.57606]
[1779997159524,56.77,73359.16,0.0,0.00965,1e-05,1.57334]
[1779997164559,56.77,73358.33,0.0,0.00965,1e-05,1.57244]
[1779997169595,56.77,73357.05,0.0,0.00964,1e-05,1.57105]
[1779997174638,56.77,73354.16,0.0,0.00961,1e-05,1.56649]
[1779997176643,56.77,73330.06,0.0,0.00943,1e-05,1.54057]
[1779997181678,56.77,73328.89,0.0,0.00942,1e-05,1.53932]
[1779997186713,56.77,73332.08,0.0,0.00944,1e-05,1.54273]
[1779997191748,56.77,73332.17,0.0,0.00944,1e-05,1.54283]
[1779997196783,56.77,73333.35,0.0,0.00945,1e-05,1.54409]
[1779997201819,56.77,73332.8,0.0,0.00945,1e-05,1.5435]
[1779997206853,56.77,73333.59,0.0,0.00945,1e-05,1.54435]
[1779997211893,56.77,73330.2,0.0,0.00943,1e-05,1.54072]
[1779997216925,56.77,73332.94,0.0,0.00945,1e-05,1.54365]
[1779997221963,56.77,73328.78,0.0,0.00942,1e-05,1.5392]
[1779997226999,56.77,73324.59,0.0,0.00939,1e-05,1.53474]
[1779997232038,56.77,73326.64,0.0,0.00939,1e-05,1.53551]
[1779997237074,56.77,73325.71,0.0,0.00939,1e-05,1.53452]
[1779997242108,56.77,73324.74,0.0,0.00938,1e-05,1.53349]
[1779997246136,56.77,73339.7,0.0,0.00949,1e-05,1.54948]
[1779997251173,56.77,73341.49,0.0,0.0095,1e-05,1.5514]
[1779997256209,56.77,73339.03,0.0,0.00949,1e-05,1.54876]
[1779997261245,56.77,73338.89,0.0,0.00948,1e-05,1.54861]
[1779997266278,56.77,73340.42,0.0,0.0095,1e-05,1.55025]
[1779997271314,56.77,73342.9,0.0,0.00951,1e-05,1.55292]
[1779997276350,56.77,73344.03,0.0,0.00952,1e-05,1.55413]
[1779997281384,56.77,73342.46,0.0,0.00951,1e-05,1.55244]
[1779997286424,56.77,73343.06,0.0,0.00952,1e-05,1.55309]
[1779997291456,56.77,73346.62,0.0,0.00953,1e-05,1.5555]
[1779997296490,56.77,73339.77,0.0,0.00948,1e-05,1.54814]
[1779997301524,56.77,73341.11,0.0,0.00949,1e-05,1.54958]
[1779997306561,56.77,73345.42,0.0,0.00952,1e-05,1.55421]
[1779997311599,56.77,73350.53,0.0,0.00956,1e-05,1.55972]
[1779997316635,56.77,73356.96,0.0,0.00961,1e-05,1.56667]
[1779997321674,56.77,73353.35,0.0,0.00958,1e-05,1.56276]
[1779997326704,56.77,73351.57,0.0,0.00957,1e-05,1.56084]
[1779997333932,56.77,73350.89,0.0,0.00956,1e-05,1.5601]
[1779997341812,56.77,73349.9,0.0,0.00956,1e-05,1.55904]
[1779997346848,56.77,73347.2,0.0,0.00954,1e-05,1.55613]
[1779997352889,56.77,73345.59,0.0,0.00952,1e-05,1.55297]
[1779997357922,56.77,73346.12,0.0,0.00952,1e-05,1.55354]
[1779997364142,56.77,73345.46,0.0,0.00952,1e-05,1.55283]
[1779997370013,56.77,73344.2,0.0,0.00951,1e-05,1.55148]
[1779997375047,56.77,73342.14,0.0,0.00949,1e-05,1.54927]
[1779997379075,56.77,73326.62,0.0,0.00938,1e-05,1.53268]
[1779997384288,56.77,73326.56,0.0,0.00938,1e-05,1.53262]
[1779997390153,56.77,73331.62,0.0,0.00941,1e-05,1.53801]
[1779997395187,56.77,73330.38,0.0,0.00941,1e-05,1.53669]
[1779997400224,56.77,73330.05,0.0,0.0094,1e-05,1.53633]
[1779997405258,56.77,73330.78,0.0,0.00941,1e-05,1.53711]
[1779997411301,56.77,73322.34,0.0,0.00934,1e-05,1.52673]
[1779997416335,56.77,73324.61,0.0,0.00935,1e-05,1.52914]
[1779997421370,56.77,73324.27,0.0,0.00935,1e-05,1.52878]
[1779997426405,56.77,73332.5,0.0,0.00941,1e-05,1.53754]
[1779997431439,56.77,73333.17,0.0,0.00942,1e-05,1.53825]
[1779997436474,56.77,73331.78,0.0,0.00941,1e-05,1.53677]
[1779997441510,56.77,73331.85,0.0,0.00941,1e-05,1.53684]
[1779997446545,56.77,73332.76,0.0,0.00941,1e-05,1.53782]
[1779997451580,56.77,73333.04,0.0,0.00942,1e-05,1.53811]
[1779997456616,56.77,73333.25,0.0,0.00942,1e-05,1.53834]
[1779997461650,56.77,73334.07,0.0,0.00942,1e-05,1.53921]
[1779997472727,56.77,73333.71,0.0,0.00941,1e-05,1.53742]
[1779997477764,56.77,73333.41,0.0,0.00941,1e-05,1.5371]
[1779997484998,56.77,73333.26,0.0,0.00941,1e-05,1.53694]
[1779997490855,56.77,73333.0,0.0,0.00941,1e-05,1.53666]
[1779997497915,56.77,73332.91,0.0,0.00941,1e-05,1.53657]
[1779997502963,56.77,73337.58,0.0,0.00944,1e-05,1.54155]
[1779997508000,56.77,73336.72,0.0,0.00943,1e-05,1.54063]
[1779997513034,56.77,73338.06,0.0,0.00944,1e-05,1.54207]
[1779997518071,56.77,73341.44,0.0,0.00947,1e-05,1.54568]
[1779997523104,56.77,73342.76,0.0,0.00948,1e-05,1.5471]
[1779997528138,56.77,73354.03,0.0,0.00956,1e-05,1.55922]
[1779997533173,56.77,73364.63,0.0,0.00963,1e-05,1.56927]
[1779997535363,56.77,73382.71,0.0,0.00977,1e-05,1.58898]
[1779997541231,56.77,73391.27,0.0,0.00983,1e-05,1.59838]
[1779997552308,56.77,73393.69,0.0,0.00985,1e-05,1.60105]
[1779997557343,56.77,73404.81,0.0,0.00994,1e-05,1.61334]
[1779997562379,56.77,73403.94,0.0,0.00993,1e-05,1.61238]
[1779997565574,56.77,73390.6,0.0,0.00983,1e-05,1.59764]
[1779997567415,56.77,73374.89,0.0,0.00971,1e-05,1.58043]
[1779997572450,56.77,73367.29,0.0,0.00965,1e-05,1.57215]
[1779997577488,56.77,73365.17,0.0,0.00964,1e-05,1.56985]
[1779997583528,56.77,73363.09,0.0,0.00962,1e-05,1.5676]
[1779997588565,56.77,73357.21,0.0,0.00958,1e-05,1.56123]
[1779997593605,56.77,73356.18,0.0,0.00956,1e-05,1.5587]
[1779997598635,56.77,73362.99,0.0,0.00961,1e-05,1.56606]
[1779997603669,56.77,73364.01,0.0,0.00962,1e-05,1.56716]
[1779997610718,56.77,73365.78,0.0,0.00963,1e-05,1.56908]
[1779997615926,56.77,73369.37,0.0,0.00966,1e-05,1.57298]
[1779997621795,56.77,73369.75,0.0,0.00966,1e-05,1.57339]
[1779997624817,56.77,73386.46,0.0,0.00979,1e-05,1.59165]
[1779997629850,56.77,73388.98,0.0,0.00981,1e-05,1.59441]
[1779997634888,56.77,73392.35,0.0,0.00983,1e-05,1.59812]
[1779997640930,56.77,73398.71,0.0,0.00988,1e-05,1.60513]
[1779997646140,56.77,73397.49,0.0,0.00987,1e-05,1.60379]
[1779997652011,56.77,73397.55,0.0,0.00986,1e-05,1.6024]
[1779997657042,56.77,73397.32,0.0,0.00986,1e-05,1.60215]
[1779997662078,56.77,73398.88,0.0,0.00987,1e-05,1.60387]
[1779997668119,56.77,73398.37,0.0,0.00987,1e-05,1.60331]
[1779997673153,56.77,73399.66,0.0,0.00988,1e-05,1.60473]
[1779997678198,56.77,73399.99,0.0,0.00988,1e-05,1.6051]
[1779997683232,56.77,73411.57,0.0,0.00997,1e-05,1.61793]
[1779997688274,56.77,73410.36,0.0,0.00996,1e-05,1.61659]
[1779997694316,56.77,73409.14,0.0,0.00995,1e-05,1.61523]
[1779997699351,56.77,73406.95,0.0,0.00994,1e-05,1.6128]
[1779997704390,56.77,73406.37,0.0,0.00993,1e-05,1.61216]
[1779997706565,56.77,73394.48,0.0,0.00984,1e-05,1.59902]
[1779997712456,56.77,73385.02,0.0,0.00976,1e-05,1.58718]
[1779997718493,56.77,73391.39,0.0,0.00981,1e-05,1.59417]
[1779997723528,56.77,73395.31,0.0,0.00984,1e-05,1.59848]
[1779997728564,56.77,73394.98,0.0,0.00984,1e-05,1.59812]
[1779997734606,56.77,73392.4,0.0,0.00982,1e-05,1.59528]
[1779997739640,56.77,73394.58,0.0,0.00983,1e-05,1.59768]
[1779997744676,56.77,73405.98,0.0,0.00992,1e-05,1.61027]
[1779997750719,56.77,73404.04,0.0,0.0099,1e-05,1.60812]
[1779997755753,56.77,73402.49,0.0,0.00989,1e-05,1.6064]
[1779997760788,56.77,73402.34,0.0,0.00989,1e-05,1.60624]
[1779997765826,56.77,73402.62,0.0,0.00989,1e-05,1.60655]
[1779997772873,56.77,73403.04,0.0,0.00989,1e-05,1.60556]
[1779997777907,56.77,73402.17,0.0,0.00988,1e-05,1.6046]
[1779997782942,56.77,73401.98,0.0,0.00988,1e-05,1.60439]
[1779997793012,56.77,73401.49,0.0,0.00988,1e-05,1.60385]
[1779997801078,56.77,73400.89,0.0,0.00987,1e-05,1.60318]
[1779997806113,56.77,73394.85,0.0,0.00983,1e-05,1.59653]
[1779997811147,56.77,73393.99,0.0,0.00982,1e-05,1.59558]
[1779997816179,56.77,73383.79,0.0,0.00974,1e-05,1.58439]
[1779997821213,56.77,73386.0,0.0,0.00976,1e-05,1.58681]
[1779997826251,56.77,73387.25,0.0,0.00977,1e-05,1.58818]
[1779997832291,56.77,73388.21,0.0,0.00977,1e-05,1.58779]
[1779997837328,56.77,73389.04,0.0,0.00977,1e-05,1.5887]
[1779997842363,56.77,73391.22,0.0,0.00979,1e-05,1.59109]
[1779997847397,56.77,73398.22,0.0,0.00984,1e-05,1.59879]
[1779997852443,56.77,73407.0,0.0,0.00991,1e-05,1.60848]
[1779997857641,56.77,73401.51,0.0,0.00987,1e-05,1.60241]
[1779997863520,56.77,73402.97,0.0,0.00988,1e-05,1.60403]
[1779997868558,56.77,73403.01,0.0,0.00988,1e-05,1.60407]
[1779997874600,56.77,73402.82,0.0,0.00988,1e-05,1.60386]
[1779997879635,56.77,73404.93,0.0,0.00989,1e-05,1.60619]
[1779997884669,56.77,73406.5,0.0,0.00991,1e-05,1.60793]
[1779997889704,56.77,73408.64,0.0,0.00992,1e-05,1.6103]
[1779997894740,56.77,73413.4,0.0,0.00995,1e-05,1.61412]
[1779997899774,56.77,73413.89,0.0,0.00995,1e-05,1.61466]
[1779997904809,56.77,73415.13,0.0,0.00996,1e-05,1.61604]
[1779997909847,56.77,73417.52,0.0,0.00998,1e-05,1.6187]
[1779997914886,56.77,73419.52,0.0,0.01,1e-05,1.62093]
[1779997919917,56.77,73419.74,0.0,0.01,1e-05,1.62117]
[1779997924952,56.77,73419.17,0.0,0.01,1e-05,1.62054]
[1779997929990,56.77,73418.46,0.0,0.00999,1e-05,1.61975]
[1779997930994,56.77,73405.81,0.0,0.00989,1e-05,1.60571]
[1779997936029,56.77,73403.92,0.0,0.00988,1e-05,1.60362]
[1779997941065,56.77,73393.94,0.0,0.0098,1e-05,1.59263]
[1779997946104,56.77,73396.6,0.0,0.00982,1e-05,1.59555]
[1779997951138,56.77,73400.58,0.0,0.00984,1e-05,1.59848]
[1779997956172,56.77,73395.86,0.0,0.00981,1e-05,1.59329]
[1779997961208,56.77,73393.25,0.0,0.00979,1e-05,1.59042]
[1779997966243,56.77,73393.73,0.0,0.00979,1e-05,1.59095]
[1779997971277,56.77,73388.42,0.0,0.00975,1e-05,1.58513]
[1779997976314,56.77,73384.46,0.0,0.00972,1e-05,1.5808]
[1779997981348,56.77,73382.84,0.0,0.00971,1e-05,1.57903]
[1779997986395,56.77,73385.54,0.0,0.00973,1e-05,1.58198]
[1779997991427,56.77,73388.33,0.0,0.00975,1e-05,1.58503]
[1779997996462,56.77,73393.51,0.0,0.00979,1e-05,1.59071]
[1779998001499,56.77,73394.24,0.0,0.0098,1e-05,1.59151]
[1779998006532,56.77,73391.63,0.0,0.00978,1e-05,1.58865]
[1779998011567,56.77,73392.44,0.0,0.00977,1e-05,1.58809]
[1779998016602,56.77,73407.14,0.0,0.00989,1e-05,1.60427]
[1779998021638,56.77,73412.96,0.0,0.00993,1e-05,1.61071]
[1779998027680,56.77,73411.02,0.0,0.00991,1e-05,1.60856]
[1779998030744,56.77,73398.18,0.0,0.00982,1e-05,1.59439]
[1779998032719,56.77,73368.89,0.0,0.0096,1e-05,1.56245]
[1779998036748,56.77,73340.0,0.0,0.00938,1e-05,1.53144]
[1779998037756,56.77,73327.15,0.0,0.00929,1e-05,1.51781]
[1779998040784,56.77,73313.88,0.0,0.00919,1e-05,1.50384]
[1779998042825,56.77,73296.89,0.0,0.00907,1e-05,1.4861]
[1779998047854,56.77,73307.95,0.0,0.00915,1e-05,1.49763]
[1779998051884,56.77,73323.47,0.0,0.00926,1e-05,1.51393]
[1779998052888,56.77,73337.44,0.0,0.00936,1e-05,1.52872]
[1779998057929,56.77,73339.36,0.0,0.00938,1e-05,1.53076]
[1779998062975,56.77,73341.1,0.0,0.00939,1e-05,1.53261]
[1779998067996,56.77,73343.99,0.0,0.00941,1e-05,1.53569]
[1779998073030,56.77,73360.23,0.0,0.00952,1e-05,1.55168]
[1779998078066,56.77,73360.24,0.0,0.00952,1e-05,1.55169]
[1779998083101,56.77,73360.17,0.0,0.00952,1e-05,1.55161]
[1779998089280,56.77,73360.91,0.0,0.00953,1e-05,1.55241]
[1779998094178,56.77,73373.06,0.0,0.00962,1e-05,1.56553]
[1779998099349,56.77,73372.1,0.0,0.00961,1e-05,1.56449]
[1779998104249,56.77,73396.39,0.0,0.00979,1e-05,1.59098]
[1779998109421,56.77,73394.37,0.0,0.00978,1e-05,1.58876]
[1779998115333,56.77,73396.89,0.0,0.0098,1e-05,1.59153]
[1779998120363,56.77,73398.86,0.0,0.00981,1e-05,1.59369]
[1779998121371,56.77,73383.14,0.0,0.00969,1e-05,1.57649]
[1779998126407,56.77,73376.01,0.0,0.00964,1e-05,1.56873]
[1779998131441,56.77,73379.7,0.0,0.00966,1e-05,1.5713]
[1779998136477,56.77,73376.4,0.0,0.00964,1e-05,1.56772]
[1779998141514,56.77,73369.59,0.0,0.00958,1e-05,1.56035]
[1779998146549,56.77,73371.41,0.0,0.0096,1e-05,1.56231]
[1779998151585,56.77,73368.81,0.0,0.00958,1e-05,1.5595]
[1779998156620,56.77,73358.06,0.0,0.0095,1e-05,1.54792]
[1779998161663,56.77,73363.89,0.0,0.00954,1e-05,1.55419]
[1779998166690,56.77,73364.32,0.0,0.00955,1e-05,1.55466]
[1779998171724,56.77,73364.71,0.0,0.00955,1e-05,1.55508]
[1779998176760,56.77,73364.8,0.0,0.00955,1e-05,1.55518]
[1779998181795,56.77,73365.78,0.0,0.00956,1e-05,1.55623]
[1779998186831,56.77,73362.79,0.0,0.00953,1e-05,1.55301]
[1779998191868,56.77,73356.48,0.0,0.00948,1e-05,1.54481]
[1779998193885,56.77,73339.08,0.0,0.00935,1e-05,1.52624]
[1779998198916,56.77,73331.96,0.0,0.0093,1e-05,1.5187]
[1779998203957,56.77,73330.67,0.0,0.00929,1e-05,1.51733]
[1779998208988,56.77,73331.54,0.0,0.0093,1e-05,1.51825]
[1779998215035,56.77,73328.12,0.0,0.00927,1e-05,1.51464]
[1779998220207,56.77,73318.74,0.0,0.0092,1e-05,1.50476]
[1779998226108,56.77,73326.69,0.0,0.00926,1e-05,1.51313]
[1779998231143,56.77,73326.56,0.0,0.00926,1e-05,1.51299]
[1779998236178,56.77,73324.61,0.0,0.00925,1e-05,1.51094]
[1779998241214,56.77,73324.15,0.0,0.00924,1e-05,1.51045]
[1779998246250,56.77,73318.18,0.0,0.0092,1e-05,1.50418]
[1779998251286,56.77,73318.68,0.0,0.0092,1e-05,1.50331]
[1779998256328,56.77,73331.79,0.0,0.00929,1e-05,1.51711]
[1779998261361,56.77,73333.14,0.0,0.0093,1e-05,1.51854]
[1779998266396,56.77,73337.49,0.0,0.00933,1e-05,1.52315]
[1779998271432,56.77,73337.27,0.0,0.00933,1e-05,1.52292]
[1779998276467,56.77,73338.73,0.0,0.00934,1e-05,1.52446]
[1779998281502,56.77,73338.88,0.0,0.00934,1e-05,1.52462]
[1779998286540,56.77,73347.07,0.0,0.0094,1e-05,1.53333]
[1779998291575,56.77,73347.2,0.0,0.0094,1e-05,1.53347]
[1779998296608,56.77,73348.31,0.0,0.00941,1e-05,1.53466]
[1779998302657,56.77,73352.49,0.0,0.00944,1e-05,1.53912]
[1779998307693,56.77,73362.42,0.0,0.00951,1e-05,1.54977]
[1779998312726,56.77,73366.27,0.0,0.00953,1e-05,1.55249]
[1779998318769,56.77,73374.81,0.0,0.0096,1e-05,1.5617]
[1779998323803,56.77,73375.35,0.0,0.0096,1e-05,1.56229]
[1779998328838,56.77,73376.87,0.0,0.00961,1e-05,1.56393]
[1779998333878,56.77,73374.94,0.0,0.0096,1e-05,1.56185]
[1779998339920,56.77,73374.85,0.0,0.0096,1e-05,1.56175]
[1779998344954,56.77,73374.08,0.0,0.00959,1e-05,1.56092]
[1779998345962,56.77,73361.96,0.0,0.0095,1e-05,1.54785]
[1779998350996,56.77,73357.69,0.0,0.00947,1e-05,1.54327]
[1779998353011,56.77,73344.87,0.0,0.00938,1e-05,1.52958]
[1779998358048,56.77,73334.08,0.0,0.0093,1e-05,1.51813]
[1779998363082,56.77,73328.96,0.0,0.00926,1e-05,1.51273]
[1779998368117,56.77,73328.13,0.0,0.00926,1e-05,1.51185]
[1779998373164,56.77,73318.44,0.0,0.00918,1e-05,1.50028]
[1779998378192,56.77,73307.43,0.0,0.0091,1e-05,1.48878]
[1779998381335,56.77,73293.16,0.0,0.009,1e-05,1.47398]
[1779998387255,56.77,73293.33,0.0,0.009,1e-05,1.47416]
[1779998392290,56.77,73294.52,0.0,0.00901,1e-05,1.47539]
[1779998394303,56.77,73309.64,0.0,0.00911,1e-05,1.49108]
[1779998399348,56.77,73316.02,0.0,0.00916,1e-05,1.49774]
[1779998404377,56.77,73326.74,0.0,0.00924,1e-05,1.50899]
[1779998407522,56.77,73340.97,0.0,0.00934,1e-05,1.52403]
[1779998413442,56.77,73343.95,0.0,0.00936,1e-05,1.52719]
[1779998418478,56.77,73344.2,0.0,0.00936,1e-05,1.52746]
[1779998423514,56.77,73343.91,0.0,0.00936,1e-05,1.52715]
[1779998428555,56.77,73343.72,0.0,0.00936,1e-05,1.52695]
[1779998433583,56.77,73349.16,0.0,0.00939,1e-05,1.53133]
[1779998438621,56.77,73341.02,0.0,0.00933,1e-05,1.52268]
[1779998443665,56.77,73338.28,0.0,0.00931,1e-05,1.51977]
[1779998448695,56.77,73338.32,0.0,0.00931,1e-05,1.51982]
[1779998453730,56.77,73343.2,0.0,0.00935,1e-05,1.52499]
[1779998458766,56.77,73349.09,0.0,0.00939,1e-05,1.53125]
[1779998463800,56.77,73341.07,0.0,0.00933,1e-05,1.52273]
[1779998468836,56.77,73332.25,0.0,0.00927,1e-05,1.5134]
[1779998473872,56.77,73320.97,0.0,0.00919,1e-05,1.50154]
[1779998478917,56.77,73314.21,0.0,0.00914,1e-05,1.49446]
[1779998483948,56.77,73302.84,0.0,0.00906,1e-05,1.48263]
[1779998488984,56.77,73305.88,0.0,0.00908,1e-05,1.48578]
[1779998494020,56.77,73301.71,0.0,0.00904,1e-05,1.48007]
[1779998499055,56.77,73296.41,0.0,0.009,1e-05,1.47459]
[1779998504091,56.77,73293.83,0.0,0.00899,1e-05,1.47193]
[1779998509124,56.77,73283.6,0.0,0.00891,1e-05,1.4614]
[1779998514160,56.77,73298.67,0.0,0.00902,1e-05,1.47693]
[1779998519195,56.77,73313.05,0.0,0.00912,1e-05,1.49187]
[1779998524230,56.77,73307.44,0.0,0.00908,1e-05,1.48602]
[1779998527252,56.77,73291.92,0.0,0.00897,1e-05,1.46996]
[1779998532289,56.77,73283.21,0.0,0.00891,1e-05,1.461]
[1779998537323,56.77,73282.13,0.0,0.0089,1e-05,1.45989]
[1779998542358,56.77,73295.75,0.0,0.009,1e-05,1.47391]
[1779998547393,56.77,73302.08,0.0,0.00904,1e-05,1.48046]
[1779998552428,56.77,73294.53,0.0,0.00898,1e-05,1.47128]
[1779998557464,56.77,73284.24,0.0,0.00891,1e-05,1.46069]
[1779998562498,56.77,73284.24,0.0,0.00891,1e-05,1.46069]
[1779998567533,56.77,73282.06,0.0,0.00889,1e-05,1.45846]
[1779998572567,56.77,73280.28,0.0,0.00888,1e-05,1.45664]
[1779998577603,56.77,73272.49,0.0,0.00883,1e-05,1.44868]
[1779998582638,56.77,73268.26,0.0,0.0088,1e-05,1.44438]
[1779998588806,56.77,73271.51,0.0,0.00882,1e-05,1.44768]
[1779998592709,56.77,73285.02,0.0,0.00892,1e-05,1.46149]
[1779998597744,56.77,73290.8,0.0,0.00896,1e-05,1.46743]
[1779998602782,56.77,73292.21,0.0,0.00897,1e-05,1.46888]
[1779998608946,56.77,73291.75,0.0,0.00896,1e-05,1.46841]
[1779998614866,56.77,73289.32,0.0,0.00894,1e-05,1.46454]
[1779998619900,56.77,73287.26,0.0,0.00892,1e-05,1.46242]
[1779998624935,56.77,73276.81,0.0,0.00885,1e-05,1.45173]
[1779998627957,56.77,73265.11,0.0,0.00877,1e-05,1.43983]
[1779998632996,56.77,73266.84,0.0,0.00878,1e-05,1.44158]
[1779998638030,56.77,73268.66,0.0,0.00879,1e-05,1.44343]
[1779998643066,56.77,73257.84,0.0,0.00872,1e-05,1.43247]
[1779998645106,56.77,73245.75,0.0,0.00864,1e-05,1.42031]
[1779998650119,56.77,73247.18,0.0,0.00865,1e-05,1.42174]
[1779998654147,56.77,73232.84,0.0,0.00855,1e-05,1.40741]
[1779998659317,56.77,73248.37,0.0,0.00865,1e-05,1.42294]
[1779998665233,56.77,73254.83,0.0,0.0087,1e-05,1.42944]
[1779998670267,56.77,73262.39,0.0,0.00875,1e-05,1.43707]
[1779998675303,56.77,73260.78,0.0,0.00873,1e-05,1.4341]
[1779998681346,56.77,73260.3,0.0,0.00873,1e-05,1.43361]
[1779998686381,56.77,73259.51,0.0,0.00872,1e-05,1.43281]
[1779998691416,56.77,73259.36,0.0,0.00872,1e-05,1.43266]
[1779998696453,56.77,73260.72,0.0,0.00873,1e-05,1.43403]
[1779998701486,56.77,73265.51,0.0,0.00876,1e-05,1.43888]
[1779998706521,56.77,73261.95,0.0,0.00874,1e-05,1.43528]
[1779998711558,56.77,73262.84,0.0,0.00875,1e-05,1.43618]
[1779998715588,56.77,73247.54,0.0,0.00864,1e-05,1.42077]
[1779998720621,56.77,73241.49,0.0,0.0086,1e-05,1.41471]
[1779998725657,56.77,73239.59,0.0,0.00859,1e-05,1.41281]
[1779998730691,56.77,73239.32,0.0,0.00858,1e-05,1.41254]
[1779998732705,56.77,73230.46,0.0,0.00852,1e-05,1.40239]
[1779998737739,56.77,73229.04,0.0,0.00851,1e-05,1.40098]
[1779998742776,56.77,73227.75,0.0,0.0085,1e-05,1.3997]
[1779998747812,56.77,73229.02,0.0,0.00851,1e-05,1.40096]
[1779998752845,56.77,73238.68,0.0,0.00857,1e-05,1.41057]
[1779998757881,56.77,73235.53,0.0,0.00855,1e-05,1.40743]
[1779998762916,56.77,73230.12,0.0,0.00851,1e-05,1.40205]
[1779998767952,56.77,73233.65,0.0,0.00854,1e-05,1.40556]
[1779998773994,56.77,73231.79,0.0,0.00853,1e-05,1.40371]
[1779998779040,56.77,73231.29,0.0,0.00852,1e-05,1.40322]
[1779998786082,56.77,73223.67,0.0,0.00847,1e-05,1.39567]
[1779998791116,56.77,73222.25,0.0,0.00845,1e-05,1.39294]
[1779998796151,56.77,73229.33,0.0,0.0085,1e-05,1.39994]
[1779998801196,56.77,73228.08,0.0,0.00849,1e-05,1.39871]
[1779998806232,56.77,73228.36,0.0,0.00849,1e-05,1.39898]
[1779998811269,56.77,73227.51,0.0,0.00849,1e-05,1.39814]
[1779998816301,56.77,73223.36,0.0,0.00846,1e-05,1.39404]
[1779998821346,56.77,73222.67,0.0,0.00846,1e-05,1.39335]
[1779998826378,56.77,73230.79,0.0,0.00851,1e-05,1.40139]
[1779998831413,56.77,73231.44,0.0,0.00852,1e-05,1.40204]
[1779998836448,56.77,73231.98,0.0,0.00852,1e-05,1.40257]
[1779998841483,56.77,73239.84,0.0,0.00857,1e-05,1.41039]
[1779998846518,56.77,73245.24,0.0,0.00861,1e-05,1.41579]
[1779998851553,56.77,73242.77,0.0,0.00858,1e-05,1.41198]
[1779998854575,56.77,73228.15,0.0,0.00849,1e-05,1.39745]
[1779998859611,56.77,73223.71,0.0,0.00846,1e-05,1.39306]
[1779998863650,56.77,73207.65,0.0,0.00835,1e-05,1.37728]
[1779998867671,56.77,73231.3,0.0,0.00851,1e-05,1.40057]
[1779998873714,56.77,73230.37,0.0,0.0085,1e-05,1.39965]
[1779998878748,56.77,73216.37,0.0,0.00841,1e-05,1.38583]
[1779998883782,56.77,73215.87,0.0,0.0084,1e-05,1.38534]
[1779998888818,56.77,73216.39,0.0,0.00841,1e-05,1.38585]
[1779998893853,56.77,73217.01,0.0,0.00841,1e-05,1.38646]
[1779998898888,56.77,73215.17,0.0,0.0084,1e-05,1.38465]
[1779998903923,56.77,73208.06,0.0,0.00835,1e-05,1.37768]
[1779998908961,56.77,73203.47,0.0,0.00832,1e-05,1.37319]
[1779998913998,56.77,73206.1,0.0,0.00833,1e-05,1.37445]
[1779998919032,56.77,73199.81,0.0,0.00829,1e-05,1.36832]
[1779998924076,56.77,73188.28,0.0,0.00821,1e-05,1.35714]
[1779998927091,56.77,73168.91,0.0,0.00809,1e-05,1.33852]
[1779998932126,56.77,73165.23,0.0,0.00806,1e-05,1.335]
[1779998937161,56.77,73170.31,0.0,0.0081,1e-05,1.33985]
[1779998942196,56.77,73168.0,0.0,0.00808,1e-05,1.33765]
[1779998946225,56.77,73152.78,0.0,0.00798,1e-05,1.32317]
[1779998951400,56.77,73149.35,0.0,0.00796,1e-05,1.31993]
[1779998957334,56.77,73158.01,0.0,0.00802,1e-05,1.32813]
[1779998959330,56.77,73170.11,0.0,0.0081,1e-05,1.33966]
[1779998964366,56.77,73181.31,0.0,0.00817,1e-05,1.35041]
[1779998965374,56.77,73201.14,0.0,0.0083,1e-05,1.36961]
[1779998967427,56.77,73214.79,0.0,0.00839,1e-05,1.38296]
[1779998972437,56.77,73212.97,0.0,0.00837,1e-05,1.37986]
[1779998977481,56.77,73209.24,0.0,0.00834,1e-05,1.37621]
[1779998978488,56.77,73194.83,0.0,0.00825,1e-05,1.36218]
[1779998983528,56.77,73191.97,0.0,0.00823,1e-05,1.35941]
[1779998988557,56.77,73195.68,0.0,0.00825,1e-05,1.363]
[1779998993594,56.77,73203.53,0.0,0.00831,1e-05,1.37063]
[1779998998635,56.77,73215.71,0.0,0.00839,1e-05,1.38255]
[1779999003667,56.77,73214.19,0.0,0.00838,1e-05,1.38106]
[1779999008704,56.77,73212.3,0.0,0.00836,1e-05,1.3792]
[1779999013738,56.77,73210.97,0.0,0.00836,1e-05,1.3779]
[1779999019780,56.77,73212.75,0.0,0.00837,1e-05,1.37964]
[1779999024817,56.77,73218.47,0.0,0.00841,1e-05,1.38526]
[1779999029855,56.77,73218.58,0.0,0.00841,1e-05,1.38537]
[1779999034886,56.77,73229.26,0.0,0.00847,1e-05,1.39457]
[1779999039920,56.77,73230.31,0.0,0.00848,1e-05,1.39561]
[1779999044960,56.77,73229.67,0.0,0.00847,1e-05,1.39498]
[1779999049993,56.77,73224.38,0.0,0.00844,1e-05,1.38976]
[1779999055028,56.77,73235.14,0.0,0.00851,1e-05,1.4004]
[1779999060066,56.77,73238.9,0.0,0.00853,1e-05,1.40413]
[1779999065103,56.77,73241.42,0.0,0.00855,1e-05,1.40664]
[1779999070136,56.77,73231.03,0.0,0.00848,1e-05,1.39632]
[1779999075225,56.77,73232.43,0.0,0.00849,1e-05,1.39771]
[1779999076188,56.77,73275.04,0.0,0.00878,1e-05,1.44043]
[1779999077194,56.77,73323.9,0.0,0.00913,1e-05,1.4907]
[1779999079217,56.77,73367.93,0.0,0.00945,1e-05,1.53722]
[1779999080261,56.77,73403.2,0.0,0.00971,1e-05,1.57531]
[1779999081271,56.77,73391.42,0.0,0.00962,1e-05,1.56251]
[1779999082361,56.77,73374.35,0.0,0.00949,1e-05,1.5441]
[1779999084291,56.77,73409.09,0.0,0.00975,1e-05,1.58175]
[1779999085315,56.77,73426.51,0.0,0.00989,1e-05,1.60091]
[1779999088320,56.77,73410.86,0.0,0.00977,1e-05,1.58369]
[1779999093361,56.77,73421.93,0.0,0.00984,1e-05,1.5944]
[1779999098394,56.77,73412.25,0.0,0.00977,1e-05,1.58376]
[1779999103428,56.77,73402.01,0.0,0.00969,1e-05,1.57257]
[1779999106451,56.77,73384.71,0.0,0.00956,1e-05,1.55382]
[1779999111487,56.77,73380.98,0.0,0.00953,1e-05,1.5498]
[1779999116524,56.77,73391.98,0.0,0.00962,1e-05,1.56168]
[1779999121560,56.77,73384.47,0.0,0.00956,1e-05,1.55356]
[1779999126596,56.77,73375.78,0.0,0.00949,1e-05,1.54421]
[1779999128613,56.77,73361.1,0.0,0.00939,1e-05,1.52851]
[1779999133644,56.77,73356.95,0.0,0.00936,1e-05,1.5241]
[1779999138681,56.77,73360.36,0.0,0.00938,1e-05,1.52772]
[1779999143717,56.77,73357.46,0.0,0.00936,1e-05,1.52464]
[1779999148752,56.77,73357.36,0.0,0.00936,1e-05,1.52453]
[1779999153787,56.77,73356.42,0.0,0.00934,1e-05,1.52213]
[1779999158823,56.77,73352.3,0.0,0.00931,1e-05,1.51776]
[1779999163859,56.77,73348.73,0.0,0.00929,1e-05,1.51398]
[1779999168894,56.77,73349.93,0.0,0.0093,1e-05,1.51525]
[1779999173929,56.77,73351.52,0.0,0.00931,1e-05,1.51693]
[1779999178963,56.77,73353.88,0.0,0.00933,1e-05,1.51943]
[1779999184000,56.77,73358.51,0.0,0.00936,1e-05,1.52435]
[1779999189038,56.77,73358.23,0.0,0.00936,1e-05,1.52405]
[1779999194081,56.77,73349.78,0.0,0.0093,1e-05,1.51509]
[1779999199105,56.77,73340.42,0.0,0.00923,1e-05,1.50522]
[1779999204140,56.77,73338.76,0.0,0.00922,1e-05,1.50348]
[1779999209176,56.77,73340.61,0.0,0.00923,1e-05,1.50542]
[1779999214212,56.77,73339.56,0.0,0.00921,1e-05,1.50292]
[1779999219245,56.77,73339.02,0.0,0.00921,1e-05,1.50235]
[1779999221260,56.77,73352.03,0.0,0.0093,1e-05,1.51607]
[1779999226297,56.77,73351.37,0.0,0.0093,1e-05,1.51537]
[1779999231331,56.77,73346.26,0.0,0.00926,1e-05,1.50997]
[1779999235361,56.77,73332.98,0.0,0.00917,1e-05,1.49602]
[1779999240394,56.77,73322.23,0.0,0.00909,1e-05,1.4848]
[1779999245429,56.77,73322.33,0.0,0.00909,1e-05,1.48491]
[1779999250466,56.77,73321.93,0.0,0.00909,1e-05,1.48449]
[1779999255500,56.77,73321.67,0.0,0.00908,1e-05,1.48422]
[1779999260534,56.77,73321.12,0.0,0.00908,1e-05,1.48365]
[1779999265570,56.77,73321.73,0.0,0.00909,1e-05,1.48428]
[1779999269602,56.77,73337.31,0.0,0.0092,1e-05,1.50056]
[1779999275656,56.77,73342.33,0.0,0.00922,1e-05,1.50444]
[1779999280695,56.77,73344.03,0.0,0.00924,1e-05,1.50622]
[1779999285731,56.77,73337.65,0.0,0.00919,1e-05,1.49952]
[1779999290764,56.77,73338.31,0.0,0.0092,1e-05,1.50021]
[1779999295800,56.77,73337.51,0.0,0.00919,1e-05,1.49937]
[1779999300835,56.77,73345.17,0.0,0.00925,1e-05,1.50742]
[1779999305870,56.77,73344.06,0.0,0.00924,1e-05,1.50626]
[1779999310910,56.77,73345.21,0.0,0.00925,1e-05,1.50747]
[1779999315942,56.77,73345.62,0.0,0.00925,1e-05,1.5079]
[1779999320979,56.77,73344.16,0.0,0.00924,1e-05,1.50636]
[1779999326012,56.77,73338.8,0.0,0.0092,1e-05,1.50073]
[1779999331047,56.77,73332.5,0.0,0.00915,1e-05,1.49274]
[1779999336085,56.77,73335.88,0.0,0.00917,1e-05,1.49627]
[1779999341131,56.77,73339.01,0.0,0.00919,1e-05,1.49955]
[1779999346153,56.77,73343.17,0.0,0.00922,1e-05,1.50392]
[1779999351188,56.77,73344.51,0.0,0.00923,1e-05,1.50533]
[1779999354211,56.77,73357.12,0.0,0.00932,1e-05,1.51864]
[1779999359245,56.77,73358.44,0.0,0.00933,1e-05,1.52004]
[1779999364364,56.77,73360.24,0.0,0.00935,1e-05,1.52195]
[1779999368310,56.77,73372.59,0.0,0.00944,1e-05,1.53511]
[1779999373346,56.77,73368.94,0.0,0.00941,1e-05,1.53121]
[1779999378379,56.77,73370.44,0.0,0.00942,1e-05,1.53281]
[1779999383418,56.77,73369.68,0.0,0.00942,1e-05,1.532]
[1779999388450,56.77,73370.4,0.0,0.00942,1e-05,1.53277]
[1779999393484,56.77,73370.55,0.0,0.00941,1e-05,1.53151]
[1779999398519,56.77,73365.01,0.0,0.00937,1e-05,1.52561]
[1779999403554,56.77,73365.13,0.0,0.00937,1e-05,1.52574]
[1779999408589,56.77,73369.28,0.0,0.0094,1e-05,1.53016]
[1779999413626,56.77,73374.56,0.0,0.00944,1e-05,1.53579]
[1779999418661,56.77,73376.56,0.0,0.00946,1e-05,1.53793]
[1779999423697,56.77,73372.27,0.0,0.00943,1e-05,1.53335]
[1779999428731,56.77,73365.88,0.0,0.00938,1e-05,1.52654]
[1779999433767,56.77,73366.5,0.0,0.00938,1e-05,1.5272]
[1779999438801,56.77,73365.67,0.0,0.00938,1e-05,1.52631]
[1779999442830,56.77,73348.87,0.0,0.00926,1e-05,1.50852]
[1779999447864,56.77,73355.51,0.0,0.0093,1e-05,1.51553]
[1779999452899,56.77,73373.63,0.0,0.00943,1e-05,1.53338]
[1779999457936,56.77,73373.77,0.0,0.00943,1e-05,1.53353]
[1779999462970,56.77,73372.97,0.0,0.00942,1e-05,1.53268]
[1779999468018,56.77,73371.94,0.0,0.00942,1e-05,1.53158]
[1779999473044,56.77,73381.95,0.0,0.00949,1e-05,1.54229]
[1779999478098,56.77,73381.56,0.0,0.00949,1e-05,1.54187]
[1779999483116,56.77,73376.23,0.0,0.00945,1e-05,1.53616]
[1779999488150,56.77,73370.41,0.0,0.0094,1e-05,1.52995]
[1779999493189,56.77,73384.12,0.0,0.00951,1e-05,1.54462]
[1779999498223,56.77,73385.06,0.0,0.00951,1e-05,1.54563]
[1779999503258,56.77,73383.5,0.0,0.0095,1e-05,1.54395]
[1779999508293,56.77,73389.8,0.0,0.00955,1e-05,1.55073]
[1779999513329,56.77,73398.76,0.0,0.00961,1e-05,1.55898]
[1779999518363,56.77,73404.67,0.0,0.00965,1e-05,1.56539]
[1779999523398,56.77,73401.08,0.0,0.00962,1e-05,1.56149]
[1779999528434,56.77,73403.88,0.0,0.00964,1e-05,1.56453]
[1779999533468,56.77,73411.14,0.0,0.0097,1e-05,1.57243]
[1779999538506,56.77,73430.15,0.0,0.00984,1e-05,1.59326]
[1779999543539,56.77,73435.09,0.0,0.00988,1e-05,1.59871]
[1779999545842,56.77,73458.24,0.0,0.01006,1e-05,1.62445]
[1779999551597,56.77,73467.76,0.0,0.01013,1e-05,1.63513]
[1779999556669,56.77,73457.92,0.0,0.01006,1e-05,1.62409]
[1779999559690,56.77,73445.95,0.0,0.00996,1e-05,1.61074]
[1779999562711,56.77,73462.61,0.0,0.01009,1e-05,1.62934]
[1779999567750,56.77,73461.38,0.0,0.01008,1e-05,1.62796]
[1779999572783,56.77,73465.73,0.0,0.01011,1e-05,1.63136]
[1779999578825,56.77,73467.64,0.0,0.01012,1e-05,1.63351]
[1779999583859,56.77,73470.11,0.0,0.01014,1e-05,1.63629]
[1779999587889,56.77,73456.23,0.0,0.01004,1e-05,1.62072]
[1779999592932,56.77,73459.72,0.0,0.01006,1e-05,1.62463]
[1779999597970,56.77,73461.28,0.0,0.01007,1e-05,1.62637]
[1779999603002,56.77,73468.62,0.0,0.01013,1e-05,1.63461]
[1779999608039,56.77,73472.61,0.0,0.01016,1e-05,1.6391]
[1779999613074,56.77,73472.71,0.0,0.01016,1e-05,1.63922]
[1779999618107,56.77,73469.08,0.0,0.01014,1e-05,1.63513]
[1779999623142,56.77,73471.63,0.0,0.01016,1e-05,1.638]
[1779999628177,56.77,73471.37,0.0,0.01015,1e-05,1.63771]
[1779999633212,56.77,73470.94,0.0,0.01014,1e-05,1.63574]
[1779999638247,56.77,73481.82,0.0,0.01023,1e-05,1.64802]
[1779999642283,56.77,73494.52,0.0,0.01033,1e-05,1.66245]
[1779999647327,56.77,73501.35,0.0,0.01038,1e-05,1.67025]
[1779999652359,56.77,73501.98,0.0,0.01039,1e-05,1.67097]
[1779999657394,56.77,73501.94,0.0,0.01039,1e-05,1.67092]
[1779999662435,56.77,73503.96,0.0,0.0104,1e-05,1.67324]
[1779999666469,56.77,73490.79,0.0,0.0103,1e-05,1.6582]
[1779999671508,56.77,73487.63,0.0,0.01027,1e-05,1.65461]
[1779999675543,56.77,73505.99,0.0,0.01042,1e-05,1.67556]
[1779999680580,56.77,73515.41,0.0,0.01049,1e-05,1.6864]
[1779999685613,56.77,73514.09,0.0,0.01048,1e-05,1.68488]
[1779999690647,56.77,73518.01,0.0,0.01052,1e-05,1.6894]
[1779999695682,56.77,73518.82,0.0,0.01051,1e-05,1.68882]
[1779999700717,56.77,73529.82,0.0,0.0106,1e-05,1.70156]
[1779999705753,56.77,73519.92,0.0,0.01052,1e-05,1.69009]
[1779999709781,56.77,73507.28,0.0,0.01042,1e-05,1.67553]
[1779999714815,56.77,73500.51,0.0,0.01037,1e-05,1.66778]
[1779999719850,56.77,73508.45,0.0,0.01043,1e-05,1.67688]
[1779999724886,56.77,73506.49,0.0,0.01041,1e-05,1.67463]
[1779999729921,56.77,73515.69,0.0,0.01049,1e-05,1.68521]
[1779999734955,56.77,73512.29,0.0,0.01046,1e-05,1.68129]
[1779999739991,56.77,73511.65,0.0,0.01046,1e-05,1.68055]
[1779999745031,56.77,73510.08,0.0,0.01044,1e-05,1.67875]
[1779999749055,56.77,73526.44,0.0,0.01058,1e-05,1.69763]
[1779999754097,56.77,73527.15,0.0,0.01057,1e-05,1.69693]
[1779999759126,56.77,73526.02,0.0,0.01056,1e-05,1.69562]
[1779999764163,56.77,73529.85,0.0,0.01059,1e-05,1.70007]
[1779999769197,56.77,73536.87,0.0,0.01065,1e-05,1.70823]
[1779999774232,56.77,73531.28,0.0,0.01061,1e-05,1.70173]
[1779999779268,56.77,73528.47,0.0,0.01058,1e-05,1.69846]
[1779999784301,56.77,73528.08,0.0,0.01058,1e-05,1.69801]
[1779999787576,56.77,73516.54,0.0,0.01049,1e-05,1.68467]
[1779999793376,56.77,73514.3,0.0,0.01047,1e-05,1.68209]
[1779999798410,56.77,73517.57,0.0,0.01049,1e-05,1.68586]
[1779999803447,56.77,73516.14,0.0,0.01048,1e-05,1.68421]
[1779999808481,56.77,73517.97,0.0,0.0105,1e-05,1.68632]
[1779999813517,56.77,73516.39,0.0,0.01048,1e-05,1.68298]
[1779999818550,56.77,73515.44,0.0,0.01047,1e-05,1.68189]
[1779999823586,56.77,73503.68,0.0,0.01037,1e-05,1.66839]
[1779999828622,56.77,73504.79,0.0,0.01038,1e-05,1.66966]
[1779999833657,56.77,73506.38,0.0,0.01039,1e-05,1.67148]
[1779999838693,56.77,73506.27,0.0,0.01039,1e-05,1.67136]
[1779999843726,56.77,73506.77,0.0,0.0104,1e-05,1.67193]
[1779999849769,56.77,73506.5,0.0,0.0104,1e-05,1.67162]
[1779999854804,56.77,73506.3,0.0,0.01039,1e-05,1.67139]
[1779999859840,56.77,73510.54,0.0,0.01043,1e-05,1.67625]
[1779999864875,56.77,73511.4,0.0,0.01044,1e-05,1.67724]
[1779999869910,56.77,73508.91,0.0,0.01042,1e-05,1.67438]
[1779999874945,56.77,73507.41,0.0,0.01039,1e-05,1.67116]
[1779999879979,56.77,73505.81,0.0,0.01038,1e-05,1.66932]
[1779999885020,56.77,73505.33,0.0,0.01038,1e-05,1.66878]
[1779999890056,56.77,73504.79,0.0,0.01037,1e-05,1.66816]
[1779999895092,56.77,73501.78,0.0,0.01035,1e-05,1.66472]
[1779999900125,56.77,73501.92,0.0,0.01035,1e-05,1.66488]
[1779999905162,56.77,73502.38,0.0,0.01035,1e-05,1.6654]
[1779999910195,56.77,73502.88,0.0,0.01036,1e-05,1.66597]
[1779999915230,56.77,73502.99,0.0,0.01036,1e-05,1.6661]
[1779999920266,56.77,73503.52,0.0,0.01036,1e-05,1.66671]
[1779999925302,56.77,73503.27,0.0,0.01036,1e-05,1.66642]
[1779999930335,56.77,73504.53,0.0,0.01037,1e-05,1.66786]
[1779999935370,56.77,73521.36,0.0,0.0105,1e-05,1.68568]
[1779999940406,56.77,73529.53,0.0,0.01056,1e-05,1.69512]
[1779999945440,56.77,73532.71,0.0,0.01059,1e-05,1.69881]
[1779999950495,56.77,73529.11,0.0,0.01056,1e-05,1.69463]
[1779999955531,56.77,73524.6,0.0,0.01052,1e-05,1.68942]
[1779999961575,56.77,73519.31,0.0,0.01048,1e-05,1.68331]
[1779999966610,56.77,73518.25,0.0,0.01047,1e-05,1.68209]
[1779999968842,56.77,73500.86,0.0,0.01033,1e-05,1.66216]
[1779999974665,56.77,73503.27,0.0,0.01035,1e-05,1.66492]
[1779999979700,56.77,73504.57,0.0,0.01036,1e-05,1.6664]
[1779999984736,56.77,73505.29,0.0,0.01037,1e-05,1.66722]
[1779999989770,56.77,73503.23,0.0,0.01035,1e-05,1.66487]
[1779999995814,56.77,73503.39,0.0,0.01034,1e-05,1.66355]
[1780000000849,56.77,73503.97,0.0,0.01035,1e-05,1.66421]
[1780000005884,56.77,73503.12,0.0,0.01034,1e-05,1.66324]
[1780000010920,56.77,73502.11,0.0,0.01033,1e-05,1.66209]
[1780000015955,56.77,73500.89,0.0,0.01032,1e-05,1.6607]
[1780000023008,56.77,73501.35,0.0,0.01033,1e-05,1.66122]
[1780000028047,56.77,73502.18,0.0,0.01033,1e-05,1.66217]
[1780000033084,56.77,73505.89,0.0,0.01036,1e-05,1.6664]
[1780000035094,56.77,73527.37,0.0,0.01054,1e-05,1.6911]
[1780000040133,56.77,73532.18,0.0,0.01058,1e-05,1.69667]
[1780000046171,56.77,73535.64,0.0,0.0106,1e-05,1.70068]
[1780000051208,56.77,73529.53,0.0,0.01054,1e-05,1.69207]
[1780000056242,56.77,73527.96,0.0,0.01053,1e-05,1.69026]
[1780000061279,56.77,73528.82,0.0,0.01054,1e-05,1.69125]
[1780000066314,56.77,73521.43,0.0,0.01048,1e-05,1.68272]
[1780000072359,56.77,73522.66,0.0,0.01049,1e-05,1.68414]
[1780000077391,56.77,73527.32,0.0,0.01053,1e-05,1.68952]
[1780000082426,56.77,73526.82,0.0,0.01052,1e-05,1.68894]
[1780000087461,56.77,73527.45,0.0,0.01053,1e-05,1.68967]
[1780000092496,56.77,73522.34,0.0,0.01049,1e-05,1.68377]
[1780000097532,56.77,73523.25,0.0,0.01049,1e-05,1.68482]
[1780000102567,56.77,73522.53,0.0,0.01049,1e-05,1.68399]
[1780000107603,56.77,73523.62,0.0,0.0105,1e-05,1.68525]
[1780000112637,56.77,73524.79,0.0,0.0105,1e-05,1.68508]
[1780000118680,56.77,73525.31,0.0,0.0105,1e-05,1.68568]
[1780000123716,56.77,73526.51,0.0,0.01051,1e-05,1.68706]
[1780000128749,56.77,73530.9,0.0,0.01055,1e-05,1.69214]
[1780000133787,56.77,73545.75,0.0,0.01067,1e-05,1.70939]
[1780000138841,56.77,73553.02,0.0,0.01073,1e-05,1.71789]
[1780000144872,56.77,73554.07,0.0,0.01074,1e-05,1.71912]
[1780000150123,56.77,73554.91,0.0,0.01074,1e-05,1.72011]
[1780000155950,56.77,73562.58,0.0,0.01081,1e-05,1.72912]
[1780000160984,56.77,73563.4,0.0,0.01081,1e-05,1.73008]
[1780000166020,56.77,73562.91,0.0,0.01081,1e-05,1.72951]
[1780000171055,56.77,73561.2,0.0,0.01079,1e-05,1.72595]
[1780000176088,56.77,73562.86,0.0,0.0108,1e-05,1.7279]
[1780000181124,56.77,73561.56,0.0,0.01079,1e-05,1.72637]
[1780000186158,56.77,73557.12,0.0,0.01075,1e-05,1.72116]
[1780000191194,56.77,73549.82,0.0,0.01069,1e-05,1.71261]
[1780000196229,56.77,73547.2,0.0,0.01067,1e-05,1.70955]
[1780000201264,56.77,73548.16,0.0,0.01068,1e-05,1.71067]
[1780000206300,56.77,73547.56,0.0,0.01067,1e-05,1.70997]
[1780000211334,56.77,73548.87,0.0,0.01068,1e-05,1.7115]
[1780000216377,56.77,73556.22,0.0,0.01074,1e-05,1.7201]
[1780000221404,56.77,73565.67,0.0,0.01082,1e-05,1.73121]
[1780000226439,56.77,73568.22,0.0,0.01084,1e-05,1.73422]
[1780000231476,56.77,73563.99,0.0,0.0108,1e-05,1.72769]
[1780000236509,56.77,73561.4,0.0,0.01078,1e-05,1.72464]
[1780000241544,56.77,73564.48,0.0,0.0108,1e-05,1.72826]
[1780000246582,56.77,73560.49,0.0,0.01077,1e-05,1.72357]
[1780000251617,56.77,73556.8,0.0,0.01074,1e-05,1.71924]
[1780000256654,56.77,73552.95,0.0,0.01071,1e-05,1.71473]
[1780000261688,56.77,73552.38,0.0,0.0107,1e-05,1.71407]
[1780000263701,56.77,73540.83,0.0,0.01061,1e-05,1.7006]
[1780000266723,56.77,73529.14,0.0,0.01051,1e-05,1.68706]
[1780000271759,56.77,73518.19,0.0,0.01043,1e-05,1.67445]
[1780000276799,56.77,73518.77,0.0,0.01043,1e-05,1.67512]
[1780000281840,56.77,73518.66,0.0,0.01043,1e-05,1.67499]
[1780000287883,56.77,73518.38,0.0,0.01043,1e-05,1.67467]
[1780000292916,56.77,73525.17,0.0,0.01047,1e-05,1.68096]
[1780000297952,56.77,73529.16,0.0,0.01051,1e-05,1.68556]
[1780000302986,56.77,73526.33,0.0,0.01048,1e-05,1.6823]
[1780000308020,56.77,73524.22,0.0,0.01047,1e-05,1.67987]
[1780000313075,56.77,73523.91,0.0,0.01046,1e-05,1.67951]
[1780000318120,56.77,73528.26,0.0,0.0105,1e-05,1.68453]
[1780000320133,56.77,73541.77,0.0,0.01061,1e-05,1.70017]
[1780000325192,56.77,73555.53,0.0,0.01072,1e-05,1.71621]
[1780000330246,56.77,73561.95,0.0,0.01077,1e-05,1.72374]
[1780000335282,56.77,73562.02,0.0,0.01077,1e-05,1.72383]
[1780000340321,56.77,73560.99,0.0,0.01077,1e-05,1.72262]
[1780000345356,56.77,73565.94,0.0,0.01081,1e-05,1.72844]
[1780000350393,56.77,73567.13,0.0,0.01082,1e-05,1.72984]
[1780000355427,56.77,73568.89,0.0,0.01082,1e-05,1.73036]
[1780000360461,56.77,73569.85,0.0,0.01083,1e-05,1.7315]
[1780000367510,56.77,73560.83,0.0,0.01075,1e-05,1.72089]
[1780000372545,56.77,73553.78,0.0,0.0107,1e-05,1.71263]
[1780000377580,56.77,73554.78,0.0,0.0107,1e-05,1.7138]
[1780000382616,56.77,73559.06,0.0,0.01074,1e-05,1.71881]
[1780000387650,56.77,73561.01,0.0,0.01076,1e-05,1.7211]
[1780000392686,56.77,73561.99,0.0,0.01076,1e-05,1.72225]
[1780000397723,56.77,73559.9,0.0,0.01075,1e-05,1.71979]
[1780000402759,56.77,73559.16,0.0,0.01074,1e-05,1.71893]
[1780000407793,56.77,73556.76,0.0,0.01072,1e-05,1.71612]
[1780000412828,56.77,73559.06,0.0,0.01073,1e-05,1.71727]
[1780000417863,56.77,73560.05,0.0,0.01074,1e-05,1.71843]
[1780000422898,56.77,73561.37,0.0,0.01075,1e-05,1.71998]
[1780000427933,56.77,73561.79,0.0,0.01075,1e-05,1.72047]
[1780000432969,56.77,73562.16,0.0,0.01076,1e-05,1.7209]
[1780000438003,56.77,73563.94,0.0,0.01077,1e-05,1.72299]
[1780000443041,56.77,73565.18,0.0,0.01078,1e-05,1.72445]
[1780000448076,56.77,73569.14,0.0,0.01081,1e-05,1.72911]
[1780000453116,56.77,73572.8,0.0,0.01084,1e-05,1.73343]
[1780000458149,56.77,73558.73,0.0,0.01073,1e-05,1.71688]
[1780000460164,56.77,73547.08,0.0,0.01063,1e-05,1.70328]
[1780000462325,56.77,73535.22,0.0,0.01054,1e-05,1.68952]
[1780000468222,56.77,73533.03,0.0,0.01052,1e-05,1.68699]
[1780000473257,56.77,73531.47,0.0,0.0105,1e-05,1.68367]
[1780000478294,56.77,73530.35,0.0,0.01049,1e-05,1.68238]
[1780000483328,56.77,73529.66,0.0,0.01048,1e-05,1.68158]
[1780000488363,56.77,73519.62,0.0,0.0104,1e-05,1.67005]
[1780000493398,56.77,73518.87,0.0,0.01039,1e-05,1.66919]
[1780000498433,56.77,73516.86,0.0,0.01038,1e-05,1.66689]
[1780000503470,56.77,73516.7,0.0,0.01038,1e-05,1.6667]
[1780000508505,56.77,73516.39,0.0,0.01038,1e-05,1.66635]
[1780000514564,56.77,73516.03,0.0,0.01037,1e-05,1.66594]
[1780000521604,56.77,73521.0,0.0,0.01041,1e-05,1.67163]
[1780000526642,56.77,73524.59,0.0,0.01044,1e-05,1.67575]
[1780000531676,56.77,73523.49,0.0,0.01042,1e-05,1.67297]
[1780000536714,56.77,73523.34,0.0,0.01042,1e-05,1.6728]
[1780000541746,56.77,73524.31,0.0,0.01043,1e-05,1.67391]
[1780000546779,56.77,73524.88,0.0,0.01043,1e-05,1.67457]
[1780000551820,56.77,73526.06,0.0,0.01044,1e-05,1.67592]
[1780000556851,56.77,73524.75,0.0,0.01043,1e-05,1.67442]
[1780000561886,56.77,73524.41,0.0,0.01043,1e-05,1.67403]
[1780000566922,56.77,73524.78,0.0,0.01043,1e-05,1.67445]
[1780000571958,56.77,73527.95,0.0,0.01046,1e-05,1.6781]
[1780000576991,56.77,73532.74,0.0,0.0105,1e-05,1.68361]
[1780000582028,56.77,73535.81,0.0,0.01052,1e-05,1.68716]
[1780000590085,56.77,73535.68,0.0,0.01052,1e-05,1.68701]
[1780000599151,56.77,73536.1,0.0,0.01052,1e-05,1.68597]
[1780000604188,56.77,73537.43,0.0,0.01053,1e-05,1.68751]
[1780000609220,56.77,73535.6,0.0,0.01051,1e-05,1.68539]
[1780000614254,56.77,73536.2,0.0,0.01052,1e-05,1.68609]
[1780000619288,56.77,73536.35,0.0,0.01052,1e-05,1.68626]
[1780000624324,56.77,73537.74,0.0,0.01053,1e-05,1.68787]
[1780000630368,56.77,73538.09,0.0,0.01053,1e-05,1.68827]
[1780000636407,56.77,73538.52,0.0,0.01054,1e-05,1.68877]
[1780000641444,56.77,73539.01,0.0,0.01054,1e-05,1.68933]
[1780000646479,56.77,73539.49,0.0,0.01054,1e-05,1.68989]
[1780000651514,56.77,73539.66,0.0,0.01054,1e-05,1.68856]
[1780000658562,56.77,73537.77,0.0,0.01052,1e-05,1.68638]
[1780000663596,56.77,73537.66,0.0,0.01052,1e-05,1.68625]
[1780000668633,56.77,73538.22,0.0,0.01052,1e-05,1.6869]
[1780000673668,56.77,73538.99,0.0,0.01053,1e-05,1.68779]
[1780000678704,56.77,73538.86,0.0,0.01053,1e-05,1.68764]
[1780000683739,56.77,73536.62,0.0,0.01051,1e-05,1.68505]
[1780000688774,56.77,73531.58,0.0,0.01047,1e-05,1.67924]
[1780000693966,56.77,73531.49,0.0,0.01047,1e-05,1.67914]
[1780000699859,56.77,73547.76,0.0,0.0106,1e-05,1.69795]
[1780000704899,56.77,73555.7,0.0,0.01067,1e-05,1.70719]
[1780000709927,56.77,73558.39,0.0,0.01069,1e-05,1.71033]
[1780000714966,56.77,73559.73,0.0,0.01069,1e-05,1.71036]
[1780000722012,56.77,73562.25,0.0,0.01071,1e-05,1.7133]
[1780000727047,56.77,73562.39,0.0,0.01071,1e-05,1.71347]
[1780000732082,56.77,73567.7,0.0,0.01076,1e-05,1.71969]
[1780000738126,56.77,73570.13,0.0,0.01078,1e-05,1.72254]
[1780000742153,56.77,73586.54,0.0,0.01091,1e-05,1.74191]
[1780000747186,56.77,73586.88,0.0,0.01091,1e-05,1.74231]
[1780000753229,56.77,73586.99,0.0,0.01092,1e-05,1.74244]
[1780000758263,56.77,73588.46,0.0,0.01093,1e-05,1.74419]
[1780000760279,56.77,73575.07,0.0,0.01082,1e-05,1.72836]
[1780000766320,56.77,73570.81,0.0,0.01078,1e-05,1.72334]
[1780000771356,56.77,73570.45,0.0,0.01077,1e-05,1.72137]
[1780000776390,56.77,73569.84,0.0,0.01076,1e-05,1.72066]
[1780000781424,56.77,73570.82,0.0,0.01077,1e-05,1.72181]
[1780000786460,56.77,73571.65,0.0,0.01078,1e-05,1.72278]
[1780000791495,56.77,73570.73,0.0,0.01077,1e-05,1.7217]
[1780000796530,56.77,73571.16,0.0,0.01077,1e-05,1.72221]
[1780000801565,56.77,73572.54,0.0,0.01079,1e-05,1.72383]
[1780000806601,56.77,73572.52,0.0,0.01079,1e-05,1.72381]
[1780000814813,56.77,73572.46,0.0,0.01079,1e-05,1.72374]
[1780000820701,56.77,73580.98,0.0,0.01086,1e-05,1.73378]
[1780000825733,56.77,73577.81,0.0,0.01083,1e-05,1.73004]
[1780000830769,56.77,73579.25,0.0,0.01084,1e-05,1.73173]
[1780000835803,56.77,73571.07,0.0,0.01076,1e-05,1.72056]
[1780000840839,56.77,73570.34,0.0,0.01076,1e-05,1.7197]
[1780000845876,56.77,73569.31,0.0,0.01075,1e-05,1.71849]
[1780000850909,56.77,73567.46,0.0,0.01073,1e-05,1.71632]
[1780000855943,56.77,73568.74,0.0,0.01075,1e-05,1.71782]
[1780000860980,56.77,73567.57,0.0,0.01074,1e-05,1.71645]
[1780000866021,56.77,73570.27,0.0,0.01076,1e-05,1.71962]
[1780000871052,56.77,73573.5,0.0,0.01078,1e-05,1.72341]
[1780000876085,56.77,73571.9,0.0,0.01077,1e-05,1.72153]
[1780000881122,56.77,73568.69,0.0,0.01074,1e-05,1.71776]
[1780000886156,56.77,73569.59,0.0,0.01075,1e-05,1.71882]
[1780000892202,56.77,73570.83,0.0,0.01075,1e-05,1.71873]
[1780000897235,56.77,73569.92,0.0,0.01075,1e-05,1.71766]
[1780000902269,56.77,73571.2,0.0,0.01076,1e-05,1.71917]
[1780000907304,56.77,73572.43,0.0,0.01077,1e-05,1.72061]
[1780000912339,56.77,73572.31,0.0,0.01077,1e-05,1.72047]
[1780000917374,56.77,73571.44,0.0,0.01076,1e-05,1.71945]
[1780000922410,56.77,73570.86,0.0,0.01075,1e-05,1.71877]
[1780000927445,56.77,73570.32,0.0,0.01075,1e-05,1.71813]
[1780000932479,56.77,73571.38,0.0,0.01076,1e-05,1.71938]
[1780000937514,56.77,73571.17,0.0,0.01076,1e-05,1.71913]
[1780000942549,56.77,73571.16,0.0,0.01076,1e-05,1.71912]
[1780000948591,56.77,73571.79,0.0,0.01076,1e-05,1.71986]
[1780000953627,56.77,73565.65,0.0,0.0107,1e-05,1.71112]
[1780000958663,56.77,73561.69,0.0,0.01067,1e-05,1.7065]
[1780000963702,56.77,73564.36,0.0,0.01069,1e-05,1.70962]
[1780000968734,56.77,73563.52,0.0,0.01068,1e-05,1.70863]
[1780000973768,56.77,73560.96,0.0,0.01066,1e-05,1.70565]
[1780000978804,56.77,73566.25,0.0,0.01071,1e-05,1.71182]
[1780000984847,56.77,73568.07,0.0,0.01072,1e-05,1.71395]
[1780000989882,56.77,73566.26,0.0,0.01071,1e-05,1.71184]
[1780000994917,56.77,73566.95,0.0,0.01071,1e-05,1.71264]
[1780000999953,56.77,73567.06,0.0,0.01071,1e-05,1.71277]
[1780001004988,56.77,73569.66,0.0,0.01073,1e-05,1.71582]
[1780001008015,56.77,73586.1,0.0,0.01087,1e-05,1.73517]
[1780001012040,56.77,73607.58,0.0,0.01104,1e-05,1.75914]
[1780001017074,56.77,73609.33,0.0,0.01106,1e-05,1.76123]
[1780001022110,56.77,73609.05,0.0,0.01105,1e-05,1.7609]
[1780001027144,56.77,73607.97,0.0,0.01104,1e-05,1.75961]
[1780001032179,56.77,73607.98,0.0,0.01104,1e-05,1.75962]
[1780001037214,56.77,73612.63,0.0,0.01108,1e-05,1.76519]
[1780001042248,56.77,73616.95,0.0,0.01112,1e-05,1.77037]
[1780001048291,56.77,73621.57,0.0,0.01116,1e-05,1.77593]
[1780001053326,56.77,73617.45,0.0,0.01113,1e-05,1.77097]
[1780001058362,56.77,73616.5,0.0,0.01112,1e-05,1.76983]
[1780001066595,56.77,73615.64,0.0,0.01111,1e-05,1.7688]
[1780001070453,56.77,73601.06,0.0,0.01099,1e-05,1.75136]
[1780001076664,56.77,73603.03,0.0,0.01099,1e-05,1.75214]
[1780001082540,56.77,73602.3,0.0,0.01099,1e-05,1.75127]
[1780001089588,56.77,73604.61,0.0,0.01101,1e-05,1.75403]
[1780001094623,56.77,73606.04,0.0,0.01102,1e-05,1.75573]
[1780001099658,56.77,73608.77,0.0,0.01104,1e-05,1.75899]
[1780001102684,56.77,73587.57,0.0,0.01086,1e-05,1.7338]
[1780001107718,56.77,73578.28,0.0,0.01079,1e-05,1.72284]
[1780001112752,56.77,73577.18,0.0,0.01078,1e-05,1.72155]
[1780001117785,56.77,73576.23,0.0,0.01077,1e-05,1.72043]
[1780001122820,56.77,73576.47,0.0,0.01077,1e-05,1.72072]
[1780001127856,56.77,73576.16,0.0,0.01077,1e-05,1.72035]
[1780001132894,56.77,73573.52,0.0,0.01074,1e-05,1.71571]
[1780001137929,56.77,73572.67,0.0,0.01073,1e-05,1.71471]
[1780001139944,56.77,73560.31,0.0,0.01063,1e-05,1.70028]
[1780001144983,56.77,73553.52,0.0,0.01057,1e-05,1.6924]
[1780001150016,56.77,73546.12,0.0,0.01051,1e-05,1.68384]
[1780001155054,56.77,73544.33,0.0,0.0105,1e-05,1.68177]
[1780001160086,56.77,73538.62,0.0,0.01045,1e-05,1.67519]
[1780001165118,56.77,73535.72,0.0,0.01043,1e-05,1.67186]
[1780001170154,56.77,73534.36,0.0,0.01042,1e-05,1.6703]
[1780001175190,56.77,73536.15,0.0,0.01043,1e-05,1.67236]
[1780001180225,56.77,73535.88,0.0,0.01043,1e-05,1.67205]
[1780001185265,56.77,73533.31,0.0,0.01041,1e-05,1.6691]
[1780001187273,56.77,73546.3,0.0,0.01052,1e-05,1.68404]
[1780001192308,56.77,73550.27,0.0,0.01054,1e-05,1.68711]
[1780001197539,56.77,73551.39,0.0,0.01055,1e-05,1.6884]
[1780001200366,56.77,73564.21,0.0,0.01065,1e-05,1.70329]
[1780001205400,56.77,73563.15,0.0,0.01064,1e-05,1.70206]
[1780001210435,56.77,73563.95,0.0,0.01065,1e-05,1.70299]
[1780001215470,56.77,73566.22,0.0,0.01067,1e-05,1.70563]
[1780001220506,56.77,73567.32,0.0,0.01068,1e-05,1.70692]
[1780001223529,56.77,73554.37,0.0,0.01057,1e-05,1.69185]
[1780001228562,56.77,73553.9,0.0,0.01057,1e-05,1.69131]
[1780001233599,56.77,73554.35,0.0,0.01057,1e-05,1.69183]
[1780001238633,56.77,73558.06,0.0,0.0106,1e-05,1.69614]
[1780001243668,56.77,73557.66,0.0,0.0106,1e-05,1.69567]
[1780001248702,56.77,73563.0,0.0,0.01064,1e-05,1.70188]
[1780001253747,56.77,73566.54,0.0,0.01066,1e-05,1.70447]
[1780001258786,56.77,73569.04,0.0,0.01068,1e-05,1.70739]
[1780001263820,56.77,73568.89,0.0,0.01068,1e-05,1.70721]
[1780001269858,56.77,73569.6,0.0,0.01069,1e-05,1.70804]
[1780001274893,56.77,73570.12,0.0,0.01069,1e-05,1.70865]
[1780001279927,56.77,73571.16,0.0,0.0107,1e-05,1.70986]
[1780001285972,56.77,73571.41,0.0,0.0107,1e-05,1.71016]
[1780001291005,56.77,73572.26,0.0,0.01071,1e-05,1.71115]
[1780001296043,56.77,73594.84,0.0,0.0109,1e-05,1.73773]
[1780001301079,56.77,73591.22,0.0,0.01087,1e-05,1.73344]
[1780001307122,56.77,73591.22,0.0,0.01087,1e-05,1.73344]
[1780001312172,56.77,73586.12,0.0,0.01081,1e-05,1.72587]
[1780001314195,56.77,73574.17,0.0,0.01072,1e-05,1.71184]
[1780001319231,56.77,73571.06,0.0,0.01069,1e-05,1.70821]
[1780001324266,56.77,73570.28,0.0,0.01068,1e-05,1.7073]
[1780001329302,56.77,73568.03,0.0,0.01066,1e-05,1.70467]
[1780001334336,56.77,73568.25,0.0,0.01067,1e-05,1.70493]
[1780001339371,56.77,73566.14,0.0,0.01065,1e-05,1.70247]
[1780001343399,56.77,73583.04,0.0,0.01079,1e-05,1.72225]
[1780001348435,56.77,73585.15,0.0,0.01081,1e-05,1.72473]
[1780001353471,56.77,73586.9,0.0,0.01082,1e-05,1.72679]
[1780001358504,56.77,73589.09,0.0,0.01084,1e-05,1.72937]
[1780001365555,56.77,73589.54,0.0,0.01084,1e-05,1.72991]
[1780001370588,56.77,73589.83,0.0,0.01085,1e-05,1.73025]
[1780001376631,56.77,73593.79,0.0,0.01087,1e-05,1.73337]
[1780001381665,56.77,73593.22,0.0,0.01086,1e-05,1.7327]
[1780001386701,56.77,73586.16,0.0,0.01081,1e-05,1.72437]
[1780001391737,56.77,73584.67,0.0,0.01079,1e-05,1.72262]
[1780001396773,56.77,73585.62,0.0,0.0108,1e-05,1.72373]
[1780001401808,56.77,73586.42,0.0,0.01081,1e-05,1.72468]
[1780001406842,56.77,73579.86,0.0,0.01075,1e-05,1.71697]
[1780001411878,56.77,73578.28,0.0,0.01074,1e-05,1.71511]
[1780001416912,56.77,73581.12,0.0,0.01076,1e-05,1.71844]
[1780001421949,56.77,73582.89,0.0,0.01078,1e-05,1.72052]
[1780001426987,56.77,73583.96,0.0,0.01079,1e-05,1.72178]
[1780001432030,56.77,73585.71,0.0,0.01079,1e-05,1.72229]
[1780001437057,56.77,73589.56,0.0,0.01082,1e-05,1.72682]
[1780001442092,56.77,73593.35,0.0,0.01086,1e-05,1.73129]
[1780001447127,56.77,73591.52,0.0,0.01084,1e-05,1.72913]
[1780001452162,56.77,73590.41,0.0,0.01083,1e-05,1.72783]
[1780001457197,56.77,73585.07,0.0,0.01079,1e-05,1.72154]
[1780001462234,56.77,73585.1,0.0,0.01079,1e-05,1.72157]
[1780001467268,56.77,73585.4,0.0,0.01079,1e-05,1.72193]
[1780001472302,56.77,73585.16,0.0,0.01079,1e-05,1.72164]
[1780001477337,56.77,73586.73,0.0,0.0108,1e-05,1.72349]
[1780001482373,56.77,73589.99,0.0,0.01083,1e-05,1.72733]
[1780001487407,56.77,73589.66,0.0,0.01082,1e-05,1.72694]
[1780001492442,56.77,73590.61,0.0,0.01082,1e-05,1.72651]
[1780001497477,56.77,73590.13,0.0,0.01082,1e-05,1.72594]
[1780001502512,56.77,73586.78,0.0,0.01079,1e-05,1.722]
[1780001507547,56.77,73586.39,0.0,0.01079,1e-05,1.72154]
[1780001512581,56.77,73586.79,0.0,0.01079,1e-05,1.72201]
[1780001517617,56.77,73587.0,0.0,0.01079,1e-05,1.72226]
[1780001522652,56.77,73587.3,0.0,0.0108,1e-05,1.72261]
[1780001527687,56.77,73588.42,0.0,0.01081,1e-05,1.72393]
[1780001532722,56.77,73588.39,0.0,0.0108,1e-05,1.72389]
[1780001537756,56.77,73588.42,0.0,0.01081,1e-05,1.72393]
[1780001542792,56.77,73588.43,0.0,0.01081,1e-05,1.72394]
[1780001548834,56.77,73588.41,0.0,0.01081,1e-05,1.72392]
[1780001553873,56.77,73588.94,0.0,0.0108,1e-05,1.72299]
[1780001558905,56.77,73587.57,0.0,0.01079,1e-05,1.72138]
[1780001570157,56.77,73586.91,0.0,0.01078,1e-05,1.7206]
[1780001576031,56.77,73569.88,0.0,0.01064,1e-05,1.70068]
[1780001581065,56.77,73564.86,0.0,0.0106,1e-05,1.69484]
[1780001586097,56.77,73556.68,0.0,0.01053,1e-05,1.68536]
[1780001591136,56.77,73553.32,0.0,0.01051,1e-05,1.68148]
[1780001596168,56.77,73550.72,0.0,0.01049,1e-05,1.67848]
[1780001601202,56.77,73547.75,0.0,0.01046,1e-05,1.67506]
[1780001606237,56.77,73548.08,0.0,0.01047,1e-05,1.67544]
[1780001611272,56.77,73555.56,0.0,0.01052,1e-05,1.68254]
[1780001616314,56.77,73557.25,0.0,0.01053,1e-05,1.68449]
[1780001621347,56.77,73557.59,0.0,0.01053,1e-05,1.68488]
[1780001626389,56.77,73557.72,0.0,0.01053,1e-05,1.68503]
[1780001631421,56.77,73558.47,0.0,0.01054,1e-05,1.6859]
[1780001636454,56.77,73559.36,0.0,0.01055,1e-05,1.68693]
[1780001641488,56.77,73558.97,0.0,0.01054,1e-05,1.68648]
[1780001646525,56.77,73558.84,0.0,0.01054,1e-05,1.68633]
[1780001652566,56.77,73558.79,0.0,0.01054,1e-05,1.68627]
[1780001657600,56.77,73561.2,0.0,0.01056,1e-05,1.68906]
[1780001663644,56.77,73562.4,0.0,0.01057,1e-05,1.69045]
[1780001668684,56.77,73563.14,0.0,0.01058,1e-05,1.69131]
[1780001675726,56.77,73564.13,0.0,0.01058,1e-05,1.69093]
[1780001680764,56.77,73565.49,0.0,0.01059,1e-05,1.6925]
[1780001685797,56.77,73565.87,0.0,0.01059,1e-05,1.69294]
[1780001690833,56.77,73567.2,0.0,0.0106,1e-05,1.69449]
[1780001695869,56.77,73566.83,0.0,0.0106,1e-05,1.69406]
[1780001701073,56.77,73566.3,0.0,0.01059,1e-05,1.69344]
[1780001706946,56.77,73558.7,0.0,0.01053,1e-05,1.68464]
[1780001711981,56.77,73552.39,0.0,0.01048,1e-05,1.67736]
[1780001717017,56.77,73545.98,0.0,0.01043,1e-05,1.66999]
[1780001719036,56.77,73529.86,0.0,0.0103,1e-05,1.65156]
[1780001720055,56.77,73498.55,0.0,0.01005,1e-05,1.61624]
[1780001725077,56.77,73494.76,0.0,0.01002,1e-05,1.61201]
[1780001730109,56.77,73497.36,0.0,0.01004,1e-05,1.61491]
[1780001735144,56.77,73498.5,0.0,0.01004,1e-05,1.6147]
[1780001741378,56.77,73501.38,0.0,0.01007,1e-05,1.61792]
[1780001750250,56.77,73503.84,0.0,0.01009,1e-05,1.62068]
[1780001755284,56.77,73506.2,0.0,0.0101,1e-05,1.62333]
[1780001760323,56.77,73511.84,0.0,0.01015,1e-05,1.62967]
[1780001766362,56.77,73512.94,0.0,0.01016,1e-05,1.6309]
[1780001771589,56.77,73501.56,0.0,0.01007,1e-05,1.61812]
[1780001776432,56.77,73489.92,0.0,0.00998,1e-05,1.60514]
[1780001781659,56.77,73480.55,0.0,0.0099,1e-05,1.59474]
[1780001787509,56.77,73475.62,0.0,0.00987,1e-05,1.58929]
[1780001792543,56.77,73475.4,0.0,0.00986,1e-05,1.58758]
[1780001797581,56.77,73476.71,0.0,0.00987,1e-05,1.58903]
[1780001802615,56.77,73481.44,0.0,0.0099,1e-05,1.59426]
[1780001807651,56.77,73489.11,0.0,0.00996,1e-05,1.60276]
[1780001812686,56.77,73497.12,0.0,0.01002,1e-05,1.61168]
[1780001817720,56.77,73498.79,0.0,0.01004,1e-05,1.61354]
[1780001822757,56.77,73500.05,0.0,0.01005,1e-05,1.61495]
[1780001827792,56.77,73499.29,0.0,0.01004,1e-05,1.6141]
[1780001833847,56.77,73499.38,0.0,0.01004,1e-05,1.6142]
[1780001838871,56.77,73501.65,0.0,0.01006,1e-05,1.61674]
[1780001844913,56.77,73499.3,0.0,0.01004,1e-05,1.61411]
[1780001849948,56.77,73500.77,0.0,0.01005,1e-05,1.61576]
[1780001854987,56.77,73500.27,0.0,0.01004,1e-05,1.61371]
[1780001860027,56.77,73505.68,0.0,0.01008,1e-05,1.61977]
[1780001865063,56.77,73504.49,0.0,0.01007,1e-05,1.61843]
[1780001870098,56.77,73497.25,0.0,0.01002,1e-05,1.61034]
[1780001875132,56.77,73495.03,0.0,0.01,1e-05,1.60787]
[1780001881176,56.77,73493.99,0.0,0.00999,1e-05,1.60671]
[1780001886209,56.77,73492.27,0.0,0.00998,1e-05,1.60479]
[1780001892441,56.77,73491.14,0.0,0.00997,1e-05,1.60354]
[1780001898293,56.77,73492.11,0.0,0.00998,1e-05,1.60462]
[1780001903329,56.77,73492.4,0.0,0.00998,1e-05,1.60494]
[1780001908363,56.77,73491.69,0.0,0.00997,1e-05,1.60415]
[1780001913397,56.77,73490.38,0.0,0.00995,1e-05,1.60122]
[1780001918433,56.77,73487.91,0.0,0.00993,1e-05,1.59848]
[1780001923468,56.77,73485.9,0.0,0.00992,1e-05,1.59625]
[1780001928503,56.77,73479.57,0.0,0.00987,1e-05,1.58925]
[1780001933538,56.77,73487.56,0.0,0.00993,1e-05,1.59809]
[1780001938573,56.77,73488.06,0.0,0.00994,1e-05,1.59864]
[1780001943609,56.77,73487.51,0.0,0.00993,1e-05,1.59803]
[1780001948644,56.77,73488.31,0.0,0.00994,1e-05,1.59892]
[1780001954687,56.77,73490.62,0.0,0.00996,1e-05,1.60148]
[1780001959721,56.77,73488.89,0.0,0.00994,1e-05,1.59956]
[1780001964758,56.77,73488.97,0.0,0.00994,1e-05,1.59965]
[1780001970801,56.77,73490.36,0.0,0.00995,1e-05,1.60119]
[1780001975836,56.77,73484.91,0.0,0.0099,1e-05,1.59368]
[1780001980870,56.77,73484.08,0.0,0.0099,1e-05,1.59276]
[1780001985905,56.77,73483.88,0.0,0.00989,1e-05,1.59254]
[1780001990939,56.77,73484.38,0.0,0.0099,1e-05,1.59309]
[1780001995977,56.77,73489.51,0.0,0.00994,1e-05,1.59878]
[1780002001017,56.77,73489.53,0.0,0.00994,1e-05,1.5988]
[1780002002018,56.77,73501.88,0.0,0.01003,1e-05,1.61254]
[1780002008061,56.77,73511.4,0.0,0.01011,1e-05,1.6232]
[1780002016122,56.77,73511.88,0.0,0.01011,1e-05,1.62374]
[1780002021154,56.77,73511.31,0.0,0.01011,1e-05,1.6231]
[1780002026202,56.77,73511.06,0.0,0.01011,1e-05,1.62282]
[1780002031232,56.77,73508.22,0.0,0.01008,1e-05,1.61815]
[1780002036260,56.77,73508.17,0.0,0.01007,1e-05,1.61809]
[1780002041297,56.77,73510.84,0.0,0.0101,1e-05,1.62108]
[1780002046334,56.77,73511.69,0.0,0.0101,1e-05,1.62204]
[1780002051369,56.77,73515.63,0.0,0.01013,1e-05,1.62646]
[1780002056402,56.77,73511.16,0.0,0.0101,1e-05,1.62144]
[1780002061448,56.77,73506.59,0.0,0.01006,1e-05,1.61632]
[1780002067675,56.77,73505.57,0.0,0.01005,1e-05,1.61518]
[1780002073533,56.77,73507.28,0.0,0.01007,1e-05,1.6171]
[1780002078568,56.77,73507.13,0.0,0.01007,1e-05,1.61693]
[1780002084611,56.77,73507.27,0.0,0.01007,1e-05,1.61708]
[1780002091659,56.77,73507.56,0.0,0.01006,1e-05,1.61592]
[1780002096695,56.77,73511.88,0.0,0.01009,1e-05,1.62076]
[1780002101729,56.77,73508.35,0.0,0.01007,1e-05,1.61681]
[1780002107966,56.77,73507.16,0.0,0.01006,1e-05,1.61547]
[1780002118038,56.77,73508.02,0.0,0.01006,1e-05,1.61644]
[1780002123884,56.77,73521.21,0.0,0.01017,1e-05,1.63125]
[1780002128917,56.77,73519.11,0.0,0.01015,1e-05,1.62889]
[1780002133958,56.77,73505.04,0.0,0.01004,1e-05,1.6131]
[1780002141004,56.77,73497.24,0.0,0.00998,1e-05,1.60441]
[1780002147050,56.77,73498.31,0.0,0.00999,1e-05,1.6056]
[1780002152082,56.77,73489.73,0.0,0.00991,1e-05,1.5946]
[1780002157117,56.77,73488.22,0.0,0.0099,1e-05,1.59293]
[1780002162152,56.77,73488.68,0.0,0.00991,1e-05,1.59344]
[1780002167186,56.77,73488.29,0.0,0.0099,1e-05,1.593]
[1780002174234,56.77,73488.18,0.0,0.0099,1e-05,1.59288]
[1780002179270,56.77,73487.33,0.0,0.00989,1e-05,1.59194]
[1780002185313,56.77,73485.99,0.0,0.00988,1e-05,1.59046]
[1780002190347,56.77,73485.73,0.0,0.00988,1e-05,1.59017]
[1780002195385,56.77,73494.93,0.0,0.00995,1e-05,1.60036]
[1780002200420,56.77,73495.13,0.0,0.00996,1e-05,1.60059]
[1780002206461,56.77,73499.36,0.0,0.00999,1e-05,1.60529]
[1780002213531,56.77,73499.61,0.0,0.00998,1e-05,1.60409]
[1780002218747,56.77,73500.12,0.0,0.00999,1e-05,1.60465]
[1780002224594,56.77,73501.28,0.0,0.00999,1e-05,1.60595]
[1780002233660,56.77,73501.44,0.0,0.01,1e-05,1.60612]
[1780002238894,56.77,73495.3,0.0,0.00995,1e-05,1.5993]
[1780002244735,56.77,73491.9,0.0,0.00992,1e-05,1.59553]
[1780002246748,56.77,73480.16,0.0,0.00983,1e-05,1.58256]
[1780002251783,56.77,73476.74,0.0,0.0098,1e-05,1.5788]
[1780002256817,56.77,73467.42,0.0,0.00973,1e-05,1.56859]
[1780002263867,56.77,73466.95,0.0,0.00973,1e-05,1.56808]
[1780002269124,56.77,73465.91,0.0,0.00972,1e-05,1.56694]
[1780002275955,56.77,73463.05,0.0,0.00969,1e-05,1.56237]
[1780002281995,56.77,73464.23,0.0,0.0097,1e-05,1.56366]
[1780002288039,56.77,73464.68,0.0,0.0097,1e-05,1.56415]
[1780002293073,56.77,73465.25,0.0,0.00971,1e-05,1.56477]
[1780002298109,56.77,73468.23,0.0,0.00973,1e-05,1.56802]
[1780002303143,56.77,73464.78,0.0,0.0097,1e-05,1.56426]
[1780002308177,56.77,73456.86,0.0,0.00964,1e-05,1.55564]
[1780002313218,56.77,73456.39,0.0,0.00964,1e-05,1.55513]
[1780002318247,56.77,73457.26,0.0,0.00965,1e-05,1.55607]
[1780002324290,56.77,73456.86,0.0,0.00964,1e-05,1.55564]
[1780002329545,56.77,73455.83,0.0,0.00964,1e-05,1.55452]
[1780002335367,56.77,73455.53,0.0,0.00963,1e-05,1.55275]
[1780002340402,56.77,73456.09,0.0,0.00963,1e-05,1.55336]
[1780002345437,56.77,73464.15,0.0,0.00969,1e-05,1.56212]
[1780002350472,56.77,73471.15,0.0,0.00974,1e-05,1.56976]
[1780002357526,56.77,73473.46,0.0,0.00976,1e-05,1.57228]
[1780002362572,56.77,73478.94,0.0,0.0098,1e-05,1.57829]
[1780002367606,56.77,73480.93,0.0,0.00982,1e-05,1.58048]
[1780002372642,56.77,73482.4,0.0,0.00983,1e-05,1.5821]
[1780002377670,56.77,73482.2,0.0,0.00983,1e-05,1.58188]
[1780002382706,56.77,73483.07,0.0,0.00984,1e-05,1.58284]
[1780002387741,56.77,73492.08,0.0,0.0099,1e-05,1.59278]
[1780002392780,56.77,73492.78,0.0,0.0099,1e-05,1.59208]
[1780002396808,56.77,73505.01,0.0,0.01,1e-05,1.60566]
[1780002401844,56.77,73501.9,0.0,0.00997,1e-05,1.60219]
[1780002406879,56.77,73501.34,0.0,0.00997,1e-05,1.60157]
[1780002411915,56.77,73501.16,0.0,0.00997,1e-05,1.60137]
[1780002416952,56.77,73501.09,0.0,0.00997,1e-05,1.60129]
[1780002421988,56.77,73487.8,0.0,0.00986,1e-05,1.58658]
[1780002427020,56.77,73482.85,0.0,0.00982,1e-05,1.58113]
[1780002432055,56.77,73489.1,0.0,0.00987,1e-05,1.58801]
[1780002437093,56.77,73493.02,0.0,0.0099,1e-05,1.59235]
[1780002440349,56.77,73504.79,0.0,0.00999,1e-05,1.60541]
[1780002446157,56.77,73502.1,0.0,0.00997,1e-05,1.60242]
[1780002451206,56.77,73502.16,0.0,0.00997,1e-05,1.601]
[1780002456241,56.77,73499.32,0.0,0.00994,1e-05,1.59785]
[1780002461277,56.77,73500.94,0.0,0.00996,1e-05,1.59965]
[1780002466312,56.77,73501.55,0.0,0.00996,1e-05,1.60033]
[1780002471347,56.77,73502.25,0.0,0.00997,1e-05,1.6011]
[1780002476381,56.77,73502.61,0.0,0.00997,1e-05,1.6015]
[1780002481418,56.77,73503.32,0.0,0.00997,1e-05,1.60229]
[1780002484658,56.77,73516.57,0.0,0.01008,1e-05,1.61708]
[1780002490481,56.77,73519.39,0.0,0.0101,1e-05,1.62024]
[1780002495516,56.77,73520.84,0.0,0.01011,1e-05,1.62187]
[1780002500551,56.77,73520.91,0.0,0.01011,1e-05,1.62195]
[1780002505586,56.77,73517.82,0.0,0.01009,1e-05,1.61848]
[1780002510621,56.77,73518.58,0.0,0.01009,1e-05,1.61933]
[1780002515657,56.77,73519.41,0.0,0.01009,1e-05,1.61877]
[1780002518682,56.77,73544.78,0.0,0.01029,1e-05,1.64742]
[1780002523714,56.77,73553.38,0.0,0.01036,1e-05,1.65722]
[1780002528750,56.77,73553.56,0.0,0.01036,1e-05,1.65743]
[1780002533790,56.77,73556.97,0.0,0.01039,1e-05,1.66133]
[1780002538825,56.77,73552.14,0.0,0.01035,1e-05,1.65581]
[1780002543859,56.77,73544.93,0.0,0.01029,1e-05,1.64759]
[1780002548895,56.77,73548.6,0.0,0.01032,1e-05,1.65177]
[1780002553928,56.77,73546.88,0.0,0.01031,1e-05,1.64981]
[1780002558965,56.77,73546.91,0.0,0.01031,1e-05,1.64984]
[1780002563999,56.77,73547.03,0.0,0.01031,1e-05,1.64998]
[1780002569253,56.77,73549.4,0.0,0.01033,1e-05,1.65268]
[1780002575078,56.77,73549.57,0.0,0.01032,1e-05,1.65136]
[1780002580114,56.77,73550.82,0.0,0.01033,1e-05,1.65279]
[1780002585148,56.77,73550.95,0.0,0.01033,1e-05,1.65294]
[1780002590193,56.77,73551.18,0.0,0.01033,1e-05,1.6532]
[1780002595219,56.77,73552.29,0.0,0.01034,1e-05,1.65446]
[1780002600252,56.77,73552.22,0.0,0.01034,1e-05,1.65438]
[1780002606298,56.77,73552.12,0.0,0.01034,1e-05,1.65427]
[1780002611331,56.77,73551.81,0.0,0.01034,1e-05,1.65392]
[1780002616368,56.77,73552.12,0.0,0.01034,1e-05,1.65427]
[1780002621401,56.77,73554.76,0.0,0.01036,1e-05,1.65729]
[1780002626436,56.77,73556.93,0.0,0.01038,1e-05,1.65977]
[1780002631475,56.77,73556.52,0.0,0.01037,1e-05,1.65778]
[1780002636506,56.77,73555.95,0.0,0.01036,1e-05,1.65713]
[1780002641541,56.77,73560.92,0.0,0.0104,1e-05,1.66282]
[1780002646585,56.77,73567.95,0.0,0.01046,1e-05,1.67089]
[1780002651614,56.77,73570.61,0.0,0.01048,1e-05,1.67395]
[1780002656650,56.77,73571.54,0.0,0.01049,1e-05,1.67502]
[1780002661689,56.77,73562.32,0.0,0.01041,1e-05,1.66442]
[1780002666716,56.77,73560.52,0.0,0.0104,1e-05,1.66236]
[1780002671752,56.77,73559.69,0.0,0.01039,1e-05,1.66141]
[1780002676787,56.77,73559.74,0.0,0.01039,1e-05,1.66146]
[1780002681823,56.77,73557.92,0.0,0.01038,1e-05,1.65938]
[1780002686858,56.77,73557.52,0.0,0.01038,1e-05,1.65892]
[1780002691893,56.77,73556.57,0.0,0.01036,1e-05,1.65632]
[1780002696928,56.77,73556.48,0.0,0.01036,1e-05,1.65622]
[1780002701963,56.77,73556.17,0.0,0.01036,1e-05,1.65586]
[1780002706999,56.77,73555.46,0.0,0.01035,1e-05,1.65505]
[1780002712036,56.77,73555.14,0.0,0.01035,1e-05,1.65469]
[1780002717072,56.77,73551.75,0.0,0.01032,1e-05,1.65082]
[1780002722104,56.77,73551.38,0.0,0.01032,1e-05,1.6504]
[1780002727138,56.77,73551.47,0.0,0.01032,1e-05,1.6505]
[1780002732174,56.77,73550.6,0.0,0.01031,1e-05,1.64951]
[1780002738217,56.77,73550.7,0.0,0.01031,1e-05,1.64963]
[1780002743251,56.77,73548.39,0.0,0.01029,1e-05,1.647]
[1780002748285,56.77,73547.8,0.0,0.01029,1e-05,1.64633]
[1780002753320,56.77,73548.29,0.0,0.01028,1e-05,1.64537]
[1780002759362,56.77,73548.06,0.0,0.01028,1e-05,1.64511]
[1780002764624,56.77,73547.3,0.0,0.01028,1e-05,1.64425]
[1780002770439,56.77,73546.96,0.0,0.01027,1e-05,1.64386]
[1780002777492,56.77,73546.73,0.0,0.01027,1e-05,1.6436]
[1780002782523,56.77,73541.04,0.0,0.01023,1e-05,1.63715]
[1780002787557,56.77,73546.52,0.0,0.01027,1e-05,1.64336]
[1780002792594,56.77,73556.43,0.0,0.01035,1e-05,1.65465]
[1780002793599,56.77,73574.25,0.0,0.01049,1e-05,1.67509]
[1780002798890,56.77,73588.79,0.0,0.01061,1e-05,1.69192]
[1780002804683,56.77,73594.69,0.0,0.01066,1e-05,1.69879]
[1780002807705,56.77,73610.12,0.0,0.01079,1e-05,1.71685]
[1780002812750,56.77,73611.49,0.0,0.01079,1e-05,1.71691]
[1780002817774,56.77,73603.36,0.0,0.01072,1e-05,1.70737]
[1780002821803,56.77,73590.68,0.0,0.01062,1e-05,1.69258]
[1780002826837,56.77,73590.56,0.0,0.01062,1e-05,1.69244]
[1780002831872,56.77,73588.23,0.0,0.0106,1e-05,1.68973]
[1780002836909,56.77,73589.64,0.0,0.01061,1e-05,1.69137]
[1780002841949,56.77,73584.2,0.0,0.01056,1e-05,1.68506]
[1780002844973,56.77,73561.44,0.0,0.01038,1e-05,1.65885]
[1780002850005,56.77,73561.9,0.0,0.01038,1e-05,1.65938]
[1780002855040,56.77,73575.16,0.0,0.01049,1e-05,1.67461]
[1780002860074,56.77,73567.86,0.0,0.01043,1e-05,1.66621]
[1780002865110,56.77,73568.0,0.0,0.01043,1e-05,1.66637]
[1780002871250,56.77,73572.15,0.0,0.01046,1e-05,1.66962]
[1780002876208,56.77,73584.97,0.0,0.01056,1e-05,1.68441]
[1780002881236,56.77,73589.13,0.0,0.0106,1e-05,1.68924]
[1780002886272,56.77,73590.93,0.0,0.01061,1e-05,1.69133]
[1780002891307,56.77,73593.82,0.0,0.01063,1e-05,1.69469]
[1780002896342,56.77,73595.69,0.0,0.01065,1e-05,1.69687]
[1780002901382,56.77,73596.62,0.0,0.01066,1e-05,1.69795]
[1780002906412,56.77,73598.96,0.0,0.01068,1e-05,1.70068]
[1780002911450,56.77,73590.68,0.0,0.01061,1e-05,1.69104]
[1780002916483,56.77,73583.77,0.0,0.01055,1e-05,1.68302]
[1780002921519,56.77,73586.25,0.0,0.01057,1e-05,1.6859]
[1780002926554,56.77,73591.15,0.0,0.01061,1e-05,1.69158]
[1780002931588,56.77,73596.09,0.0,0.01064,1e-05,1.69579]
[1780002936624,56.77,73596.29,0.0,0.01064,1e-05,1.69602]
[1780002941660,56.77,73601.02,0.0,0.01068,1e-05,1.70154]
[1780002946699,56.77,73601.13,0.0,0.01068,1e-05,1.70167]
[1780002951731,56.77,73600.56,0.0,0.01068,1e-05,1.701]
[1780002956764,56.77,73604.06,0.0,0.01071,1e-05,1.70509]
[1780002961803,56.77,73603.48,0.0,0.0107,1e-05,1.70441]
[1780002966835,56.77,73601.3,0.0,0.01069,1e-05,1.70187]
[1780002971875,56.77,73599.09,0.0,0.01067,1e-05,1.69929]
[1780002976905,56.77,73596.22,0.0,0.01064,1e-05,1.69594]
[1780002981941,56.77,73596.87,0.0,0.01065,1e-05,1.6967]
[1780002986977,56.77,73597.29,0.0,0.01065,1e-05,1.69719]
[1780002992012,56.77,73601.84,0.0,0.01068,1e-05,1.70095]
[1780002998053,56.77,73603.82,0.0,0.0107,1e-05,1.70326]
[1780003003088,56.77,73608.42,0.0,0.01074,1e-05,1.70865]
[1780003008123,56.77,73617.48,0.0,0.01081,1e-05,1.71929]
[1780003013162,56.77,73619.63,0.0,0.01083,1e-05,1.72182]
[1780003019200,56.77,73621.03,0.0,0.01084,1e-05,1.72347]
[1780003025243,56.77,73618.98,0.0,0.01082,1e-05,1.72106]
[1780003030278,56.77,73619.94,0.0,0.01083,1e-05,1.72219]
[1780003035314,56.77,73632.68,0.0,0.01094,1e-05,1.73726]
[1780003040348,56.77,73636.44,0.0,0.01097,1e-05,1.74173]
[1780003045383,56.77,73636.26,0.0,0.01097,1e-05,1.74152]
[1780003050418,56.77,73628.65,0.0,0.0109,1e-05,1.73248]
[1780003055453,56.77,73628.62,0.0,0.01089,1e-05,1.73088]
[1780003060745,56.77,73629.9,0.0,0.01091,1e-05,1.7324]
[1780003066531,56.77,73630.91,0.0,0.01091,1e-05,1.73359]
[1780003071571,56.77,73628.53,0.0,0.01089,1e-05,1.73077]
[1780003076609,56.77,73619.83,0.0,0.01082,1e-05,1.7205]
[1780003081642,56.77,73622.24,0.0,0.01084,1e-05,1.72334]
[1780003086677,56.77,73625.86,0.0,0.01087,1e-05,1.72762]
[1780003091711,56.77,73627.94,0.0,0.01089,1e-05,1.73008]
[1780003096746,56.77,73623.67,0.0,0.01085,1e-05,1.72503]
[1780003101781,56.77,73621.61,0.0,0.01084,1e-05,1.7226]
[1780003106816,56.77,73622.67,0.0,0.01084,1e-05,1.72385]
[1780003111853,56.77,73619.2,0.0,0.01081,1e-05,1.7182]
[1780003116889,56.77,73617.99,0.0,0.0108,1e-05,1.71677]
[1780003121921,56.77,73617.96,0.0,0.0108,1e-05,1.71674]
[1780003126959,56.77,73617.24,0.0,0.01079,1e-05,1.71589]
[1780003131994,56.77,73616.56,0.0,0.01078,1e-05,1.71509]
[1780003137030,56.77,73616.41,0.0,0.01078,1e-05,1.71492]
[1780003142067,56.77,73619.58,0.0,0.01081,1e-05,1.71865]
[1780003151379,56.77,73621.28,0.0,0.01082,1e-05,1.72065]
[1780003157173,56.77,73622.94,0.0,0.01084,1e-05,1.72261]
[1780003162208,56.77,73624.04,0.0,0.01085,1e-05,1.7239]
[1780003167242,56.77,73618.62,0.0,0.0108,1e-05,1.71752]
[1780003172279,56.77,73616.65,0.0,0.01078,1e-05,1.71364]
[1780003177313,56.77,73610.2,0.0,0.01072,1e-05,1.70608]
[1780003180334,56.77,73596.16,0.0,0.01061,1e-05,1.68971]
[1780003185370,56.77,73590.62,0.0,0.01056,1e-05,1.68328]
[1780003190404,56.77,73586.34,0.0,0.01053,1e-05,1.67833]
[1780003195438,56.77,73585.06,0.0,0.01052,1e-05,1.67685]
[1780003200474,56.77,73580.58,0.0,0.01048,1e-05,1.67168]
[1780003205510,56.77,73586.38,0.0,0.01053,1e-05,1.67838]
[1780003210545,56.77,73588.08,0.0,0.01054,1e-05,1.68034]
[1780003215579,56.77,73594.37,0.0,0.01059,1e-05,1.68763]
[1780003220617,56.77,73601.73,0.0,0.01065,1e-05,1.69619]
[1780003225651,56.77,73608.53,0.0,0.01071,1e-05,1.70412]
[1780003230686,56.77,73606.4,0.0,0.01069,1e-05,1.70164]
[1780003236728,56.77,73605.49,0.0,0.01067,1e-05,1.69903]
[1780003242013,56.77,73603.57,0.0,0.01066,1e-05,1.69679]
[1780003247804,56.77,73608.24,0.0,0.0107,1e-05,1.70224]
[1780003253846,56.77,73609.6,0.0,0.01071,1e-05,1.70383]
[1780003259891,56.77,73605.12,0.0,0.01067,1e-05,1.69859]
[1780003264923,56.77,73607.79,0.0,0.01069,1e-05,1.70171]
[1780003269959,56.77,73604.54,0.0,0.01067,1e-05,1.69792]
[1780003274994,56.77,73603.45,0.0,0.01066,1e-05,1.69665]
[1780003280030,56.77,73602.77,0.0,0.01065,1e-05,1.69585]
[1780003285066,56.77,73602.12,0.0,0.01065,1e-05,1.6951]
[1780003290108,56.77,73605.15,0.0,0.01067,1e-05,1.69863]
[1780003295137,56.77,73606.17,0.0,0.01067,1e-05,1.69827]
[1780003302434,56.77,73606.21,0.0,0.01067,1e-05,1.69832]
[1780003312504,56.77,73605.98,0.0,0.01067,1e-05,1.69805]
[1780003322574,56.77,73606.77,0.0,0.01067,1e-05,1.69897]
[1780003328369,56.77,73604.16,0.0,0.01065,1e-05,1.69593]
[1780003333404,56.77,73600.34,0.0,0.01062,1e-05,1.69148]
[1780003338439,56.77,73603.67,0.0,0.01065,1e-05,1.69536]
[1780003343475,56.77,73603.42,0.0,0.01065,1e-05,1.69507]
[1780003348509,56.77,73603.09,0.0,0.01064,1e-05,1.69468]
[1780003353544,56.77,73605.34,0.0,0.01065,1e-05,1.69576]
[1780003358579,56.77,73605.08,0.0,0.01065,1e-05,1.69546]
[1780003363614,56.77,73617.37,0.0,0.01075,1e-05,1.70983]
[1780003368649,56.77,73617.65,0.0,0.01076,1e-05,1.71015]
[1780003373684,56.77,73617.81,0.0,0.01076,1e-05,1.71034]
[1780003378720,56.77,73617.56,0.0,0.01075,1e-05,1.71005]
[1780003384761,56.77,73617.12,0.0,0.01075,1e-05,1.70953]
[1780003389799,56.77,73613.38,0.0,0.01072,1e-05,1.70515]
[1780003394836,56.77,73612.51,0.0,0.01071,1e-05,1.70413]
[1780003399866,56.77,73611.43,0.0,0.0107,1e-05,1.70287]
[1780003404904,56.77,73604.95,0.0,0.01065,1e-05,1.69531]
[1780003409939,56.77,73604.66,0.0,0.01065,1e-05,1.69497]
[1780003414977,56.77,73604.99,0.0,0.01064,1e-05,1.69381]
[1780003421018,56.77,73605.74,0.0,0.01065,1e-05,1.69468]
[1780003426053,56.77,73606.28,0.0,0.01065,1e-05,1.69531]
[1780003431088,56.77,73608.05,0.0,0.01067,1e-05,1.69737]
[1780003441158,56.77,73609.44,0.0,0.01068,1e-05,1.699]
[1780003446193,56.77,73609.3,0.0,0.01068,1e-05,1.69883]
[1780003451228,56.77,73608.6,0.0,0.01067,1e-05,1.69801]
[1780003456263,56.77,73615.98,0.0,0.01073,1e-05,1.70664]
[1780003460290,56.77,73632.19,0.0,0.01087,1e-05,1.72572]
[1780003465326,56.77,73641.56,0.0,0.01095,1e-05,1.73682]
[1780003470362,56.77,73644.21,0.0,0.01097,1e-05,1.73997]
[1780003475396,56.77,73643.36,0.0,0.01095,1e-05,1.73739]
[1780003480431,56.77,73641.9,0.0,0.01094,1e-05,1.73565]
[1780003485465,56.77,73643.06,0.0,0.01095,1e-05,1.73703]
[1780003490501,56.77,73642.73,0.0,0.01095,1e-05,1.73664]
[1780003498557,56.77,73643.3,0.0,0.01095,1e-05,1.73731]
[1780003503853,56.77,73645.12,0.0,0.01097,1e-05,1.73948]
[1780003509644,56.77,73645.33,0.0,0.01097,1e-05,1.73973]
[1780003516684,56.77,73645.55,0.0,0.01097,1e-05,1.73999]
[1780003521719,56.77,73646.04,0.0,0.01097,1e-05,1.74057]
[1780003526755,56.77,73646.44,0.0,0.01098,1e-05,1.74105]
[1780003531796,56.77,73646.2,0.0,0.01097,1e-05,1.73919]
[1780003536826,56.77,73646.58,0.0,0.01097,1e-05,1.73964]
[1780003541862,56.77,73654.88,0.0,0.01104,1e-05,1.74954]
[1780003546898,56.77,73645.86,0.0,0.01096,1e-05,1.73879]
[1780003551933,56.77,73644.98,0.0,0.01096,1e-05,1.73774]
[1780003556969,56.77,73644.08,0.0,0.01095,1e-05,1.73667]
[1780003562005,56.77,73644.08,0.0,0.01095,1e-05,1.73667]
[1780003567039,56.77,73643.43,0.0,0.01094,1e-05,1.7359]
[1780003572074,56.77,73651.34,0.0,0.01101,1e-05,1.74531]
[1780003577110,56.77,73652.27,0.0,0.01102,1e-05,1.74642]
[1780003582144,56.77,73656.28,0.0,0.01105,1e-05,1.75121]
[1780003587179,56.77,73658.58,0.0,0.01107,1e-05,1.75397]
[1780003592214,56.77,73659.25,0.0,0.01107,1e-05,1.75318]
[1780003597249,56.77,73659.48,0.0,0.01107,1e-05,1.75346]
[1780003602284,56.77,73660.34,0.0,0.01108,1e-05,1.75449]
[1780003607319,56.77,73660.72,0.0,0.01108,1e-05,1.75495]
[1780003614641,56.77,73660.91,0.0,0.01108,1e-05,1.75517]
[1780003620414,56.77,73661.71,0.0,0.01109,1e-05,1.75613]
[1780003627462,56.77,73658.86,0.0,0.01106,1e-05,1.75272]
[1780003632499,56.77,73656.12,0.0,0.01104,1e-05,1.74944]
[1780003637534,56.77,73656.79,0.0,0.01105,1e-05,1.75024]
[1780003642837,56.77,73656.63,0.0,0.01104,1e-05,1.75005]
[1780003648611,56.77,73653.71,0.0,0.01102,1e-05,1.74656]
[1780003654652,56.77,73653.35,0.0,0.01101,1e-05,1.74455]
[1780003662978,56.77,73652.42,0.0,0.011,1e-05,1.74345]
[1780003668751,56.77,73652.35,0.0,0.011,1e-05,1.74336]
[1780003677084,56.77,73651.14,0.0,0.01099,1e-05,1.74192]
[1780003682849,56.77,73650.01,0.0,0.01098,1e-05,1.74058]
[1780003687884,56.77,73650.51,0.0,0.01098,1e-05,1.74117]
[1780003693936,56.77,73651.76,0.0,0.01099,1e-05,1.74266]
[1780003699968,56.77,73652.12,0.0,0.011,1e-05,1.74309]
[1780003705004,56.77,73650.35,0.0,0.01098,1e-05,1.74098]
[1780003710041,56.77,73648.88,0.0,0.01097,1e-05,1.73923]
[1780003715074,56.77,73647.87,0.0,0.01095,1e-05,1.73646]
[1780003720120,56.77,73647.78,0.0,0.01095,1e-05,1.73635]
[1780003725145,56.77,73648.55,0.0,0.01096,1e-05,1.73726]
[1780003730180,56.77,73650.74,0.0,0.01098,1e-05,1.73987]
[1780003735216,56.77,73646.61,0.0,0.01094,1e-05,1.73496]
[1780003740250,56.77,73645.78,0.0,0.01093,1e-05,1.73397]
[1780003745284,56.77,73635.27,0.0,0.01085,1e-05,1.72153]
[1780003750319,56.77,73628.31,0.0,0.01079,1e-05,1.71334]
[1780003755355,56.77,73620.94,0.0,0.01073,1e-05,1.70469]
[1780003760398,56.77,73610.65,0.0,0.01064,1e-05,1.69267]
[1780003764429,56.77,73598.12,0.0,0.01054,1e-05,1.67814]
[1780003769458,56.77,73590.82,0.0,0.01048,1e-05,1.66971]
[1780003774498,56.77,73591.31,0.0,0.01047,1e-05,1.66874]
[1780003781542,56.77,73592.37,0.0,0.01048,1e-05,1.66997]
[1780003786578,56.77,73592.73,0.0,0.01048,1e-05,1.67038]
[1780003792620,56.77,73593.19,0.0,0.01049,1e-05,1.67091]
[1780003797655,56.77,73593.81,0.0,0.01049,1e-05,1.67162]
[1780003802690,56.77,73593.18,0.0,0.01049,1e-05,1.6709]
[1780003807725,56.77,73592.14,0.0,0.01048,1e-05,1.6697]
[1780003812760,56.77,73592.64,0.0,0.01048,1e-05,1.67028]
[1780003817794,56.77,73592.47,0.0,0.01048,1e-05,1.67008]
[1780003823839,56.77,73592.96,0.0,0.01049,1e-05,1.67064]
[1780003829148,56.77,73591.45,0.0,0.01047,1e-05,1.66891]
[1780003836928,56.77,73592.25,0.0,0.01047,1e-05,1.6683]
[1780003841963,56.77,73592.93,0.0,0.01048,1e-05,1.66908]
[1780003849289,56.77,73592.06,0.0,0.01047,1e-05,1.66808]
[1780003854324,56.77,73593.72,0.0,0.01048,1e-05,1.66999]
[1780003860096,56.77,73592.98,0.0,0.01048,1e-05,1.66914]
[1780003865131,56.77,73591.35,0.0,0.01046,1e-05,1.66726]
[1780003870165,56.77,73591.57,0.0,0.01047,1e-05,1.66751]
[1780003875205,56.77,73594.65,0.0,0.01049,1e-05,1.67106]
[1780003880237,56.77,73594.88,0.0,0.01049,1e-05,1.67133]
[1780003885271,56.77,73594.24,0.0,0.01049,1e-05,1.67059]
[1780003890305,56.77,73593.96,0.0,0.01049,1e-05,1.67027]
[1780003895340,56.77,73594.25,0.0,0.01048,1e-05,1.66907]
[1780003900377,56.77,73595.02,0.0,0.01048,1e-05,1.66995]
[1780003905417,56.77,73603.36,0.0,0.01055,1e-05,1.67959]
[1780003911729,56.77,73603.89,0.0,0.01056,1e-05,1.6802]
[1780003918507,56.77,73601.73,0.0,0.01054,1e-05,1.6777]
[1780003923815,56.77,73601.08,0.0,0.01053,1e-05,1.67695]
[1780003930590,56.77,73600.22,0.0,0.01053,1e-05,1.67595]
[1780003936633,56.77,73599.11,0.0,0.01052,1e-05,1.67467]
[1780003941939,56.77,73599.08,0.0,0.01052,1e-05,1.67464]
[1780003947708,56.77,73598.96,0.0,0.01052,1e-05,1.6745]
[1780003952744,56.77,73598.47,0.0,0.0105,1e-05,1.6724]
[1780003957779,56.77,73598.18,0.0,0.0105,1e-05,1.67206]
[1780003963821,56.77,73598.02,0.0,0.0105,1e-05,1.67188]
[1780003968856,56.77,73596.94,0.0,0.01049,1e-05,1.67064]
[1780003973890,56.77,73595.97,0.0,0.01048,1e-05,1.66952]
[1780003978926,56.77,73595.96,0.0,0.01048,1e-05,1.66951]
[1780003985975,56.77,73596.05,0.0,0.01048,1e-05,1.66961]
[1780003992323,56.77,73596.61,0.0,0.01049,1e-05,1.67025]
[1780003997358,56.77,73596.66,0.0,0.01049,1e-05,1.67031]
[1780004003096,56.77,73596.66,0.0,0.01049,1e-05,1.67031]
[1780004016491,56.77,73596.86,0.0,0.01048,1e-05,1.66901]
[1780004022229,56.77,73597.19,0.0,0.01048,1e-05,1.66939]
[1780004026561,56.77,73610.79,0.0,0.01059,1e-05,1.68512]
[1780004032299,56.77,73613.79,0.0,0.01062,1e-05,1.6886]
[1780004037334,56.77,73616.35,0.0,0.01064,1e-05,1.69158]
[1780004042368,56.77,73615.65,0.0,0.01063,1e-05,1.69077]
[1780004047402,56.77,73620.79,0.0,0.01068,1e-05,1.69676]
[1780004052439,56.77,73625.84,0.0,0.01072,1e-05,1.70266]
[1780004057472,56.77,73624.86,0.0,0.01071,1e-05,1.70151]
[1780004063516,56.77,73625.64,0.0,0.01072,1e-05,1.70243]
[1780004068550,56.77,73626.3,0.0,0.01072,1e-05,1.7032]
[1780004073584,56.77,73627.56,0.0,0.01072,1e-05,1.70312]
[1780004078621,56.77,73628.24,0.0,0.01073,1e-05,1.70392]
[1780004083658,56.77,73630.08,0.0,0.01074,1e-05,1.70607]
[1780004088693,56.77,73629.64,0.0,0.01074,1e-05,1.70556]
[1780004093726,56.77,73629.37,0.0,0.01074,1e-05,1.70524]
[1780004100822,56.77,73629.86,0.0,0.01074,1e-05,1.70581]
[1780004105858,56.77,73628.42,0.0,0.01073,1e-05,1.70413]
[1780004112905,56.77,73628.09,0.0,0.01073,1e-05,1.70374]
[1780004117943,56.77,73628.88,0.0,0.01073,1e-05,1.70467]
[1780004123241,56.77,73628.42,0.0,0.01073,1e-05,1.70413]
[1780004129020,56.77,73627.8,0.0,0.01073,1e-05,1.7034]
[1780004134060,56.77,73628.65,0.0,0.01072,1e-05,1.70284]
[1780004139095,56.77,73629.49,0.0,0.01073,1e-05,1.70382]
[1780004144132,56.77,73629.89,0.0,0.01073,1e-05,1.70429]
[1780004149167,56.77,73629.53,0.0,0.01073,1e-05,1.70387]
[1780004156216,56.77,73629.88,0.0,0.01073,1e-05,1.70428]
[1780004162267,56.77,73630.34,0.0,0.01074,1e-05,1.70482]
[1780004167297,56.77,73631.11,0.0,0.01074,1e-05,1.70572]
[1780004172585,56.77,73630.96,0.0,0.01074,1e-05,1.70555]
[1780004177619,56.77,73630.96,0.0,0.01074,1e-05,1.70555]
[1780004182654,56.77,73631.48,0.0,0.01075,1e-05,1.70616]
[1780004188448,56.77,73632.47,0.0,0.01076,1e-05,1.70732]
[1780004193483,56.77,73634.52,0.0,0.01076,1e-05,1.70817]
[1780004198518,56.77,73634.35,0.0,0.01076,1e-05,1.70797]
[1780004203552,56.77,73634.2,0.0,0.01076,1e-05,1.70779]
[1780004208588,56.77,73634.15,0.0,0.01076,1e-05,1.70773]
[1780004213624,56.77,73634.52,0.0,0.01076,1e-05,1.70817]
[1780004218659,56.77,73626.47,0.0,0.0107,1e-05,1.69874]
[1780004223693,56.77,73626.78,0.0,0.0107,1e-05,1.6991]
[1780004224700,56.77,73638.98,0.0,0.0108,1e-05,1.71341]
[1780004229736,56.77,73646.0,0.0,0.01086,1e-05,1.72168]
[1780004234771,56.77,73653.23,0.0,0.01092,1e-05,1.73024]
[1780004239806,56.77,73657.37,0.0,0.01095,1e-05,1.73516]
[1780004244841,56.77,73659.59,0.0,0.01097,1e-05,1.7378]
[1780004249880,56.77,73659.69,0.0,0.01097,1e-05,1.73791]
[1780004255922,56.77,73662.19,0.0,0.01099,1e-05,1.73931]
[1780004261212,56.77,73708.0,0.0,0.01138,1e-05,1.79456]
[1780004264006,56.77,73692.36,0.0,0.01124,1e-05,1.77554]
[1780004267259,56.77,73674.99,0.0,0.01109,1e-05,1.75461]
[1780004273061,56.77,73670.88,0.0,0.01106,1e-05,1.74969]
[1780004280350,56.77,73668.98,0.0,0.01104,1e-05,1.74741]
[1780004286393,56.77,73669.43,0.0,0.01105,1e-05,1.74795]
[1780004289174,56.77,73685.66,0.0,0.01119,1e-05,1.76744]
[1780004294215,56.77,73693.09,0.0,0.01125,1e-05,1.77642]
[1780004299244,56.77,73692.77,0.0,0.01125,1e-05,1.77604]
[1780004304278,56.77,73692.49,0.0,0.01124,1e-05,1.7757]
[1780004309314,56.77,73691.83,0.0,0.01124,1e-05,1.7749]
[1780004314352,56.77,73692.21,0.0,0.01123,1e-05,1.77376]
[1780004319624,56.77,73692.11,0.0,0.01123,1e-05,1.77364]
[1780004325430,56.77,73693.46,0.0,0.01124,1e-05,1.77527]
[1780004330460,56.77,73694.53,0.0,0.01125,1e-05,1.77657]
[1780004335496,56.77,73696.9,0.0,0.01127,1e-05,1.77944]
[1780004340531,56.77,73696.59,0.0,0.01127,1e-05,1.77906]
[1780004345566,56.77,73696.33,0.0,0.01127,1e-05,1.77875]
[1780004347579,56.77,73673.57,0.0,0.01107,1e-05,1.75132]
[1780004352617,56.77,73671.19,0.0,0.01105,1e-05,1.74847]
[1780004357664,56.77,73670.74,0.0,0.01105,1e-05,1.74794]
[1780004362688,56.77,73677.39,0.0,0.01111,1e-05,1.7559]
[1780004367724,56.77,73682.37,0.0,0.01115,1e-05,1.76189]
[1780004373765,56.77,73684.66,0.0,0.01116,1e-05,1.76305]
[1780004378800,56.77,73683.86,0.0,0.01115,1e-05,1.76209]
[1780004383837,56.77,73683.19,0.0,0.01115,1e-05,1.76128]
[1780004388876,56.77,73687.68,0.0,0.01118,1e-05,1.76669]
[1780004393908,56.77,73690.5,0.0,0.01121,1e-05,1.77009]
[1780004400957,56.77,73692.7,0.0,0.01123,1e-05,1.77275]
[1780004405993,56.77,73698.37,0.0,0.01128,1e-05,1.77962]
[1780004411027,56.77,73699.72,0.0,0.01129,1e-05,1.78126]
[1780004416061,56.77,73692.43,0.0,0.01122,1e-05,1.77243]
[1780004421100,56.77,73693.09,0.0,0.01123,1e-05,1.77322]
[1780004430162,56.77,73693.29,0.0,0.01123,1e-05,1.77347]
[1780004435450,56.77,73694.27,0.0,0.01123,1e-05,1.77305]
[1780004441494,56.77,73695.66,0.0,0.01124,1e-05,1.77473]
[1780004448287,56.77,73695.66,0.0,0.01124,1e-05,1.77473]
[1780004454329,56.77,73696.32,0.0,0.01125,1e-05,1.77553]
[1780004459363,56.77,73698.14,0.0,0.01126,1e-05,1.77774]
[1780004464399,56.77,73700.81,0.0,0.01129,1e-05,1.78098]
[1780004469690,56.77,73709.23,0.0,0.01136,1e-05,1.79122]
[1780004471480,56.77,73727.29,0.0,0.01152,1e-05,1.81335]
[1780004472461,56.77,73755.15,0.0,0.01177,1e-05,1.84792]
[1780004477498,56.77,73764.03,0.0,0.01185,1e-05,1.85905]
[1780004479786,56.77,73744.19,0.0,0.01167,1e-05,1.83426]
[1780004485828,56.77,73733.63,0.0,0.01158,1e-05,1.82117]
[1780004491600,56.77,73739.35,0.0,0.01162,1e-05,1.82662]
[1780004494895,56.77,73751.1,0.0,0.01172,1e-05,1.84122]
[1780004500660,56.77,73755.18,0.0,0.01176,1e-05,1.84631]
[1780004505693,56.77,73765.47,0.0,0.01185,1e-05,1.8592]
[1780004510729,56.77,73762.93,0.0,0.01183,1e-05,1.85601]
[1780004515767,56.77,73760.93,0.0,0.01181,1e-05,1.85351]
[1780004520800,56.77,73747.62,0.0,0.01169,1e-05,1.83689]
[1780004525838,56.77,73733.74,0.0,0.01157,1e-05,1.81968]
[1780004530871,56.77,73728.0,0.0,0.01152,1e-05,1.8126]
[1780004536913,56.77,73734.58,0.0,0.01157,1e-05,1.82072]
[1780004540949,56.77,73748.63,0.0,0.0117,1e-05,1.83814]
[1780004545975,56.77,73754.79,0.0,0.01175,1e-05,1.84582]
[1780004551010,56.77,73761.41,0.0,0.0118,1e-05,1.85246]
[1780004556061,56.77,73764.2,0.0,0.01183,1e-05,1.85596]
[1780004561095,56.77,73765.84,0.0,0.01184,1e-05,1.85801]
[1780004566138,56.77,73770.91,0.0,0.01189,1e-05,1.86439]
[1780004567142,56.77,73789.27,0.0,0.01206,1e-05,1.88762]
[1780004568145,56.77,73809.05,0.0,0.01224,1e-05,1.9129]
[1780004573179,56.77,73800.28,0.0,0.01216,1e-05,1.90166]
[1780004578215,56.77,73801.51,0.0,0.01217,1e-05,1.90323]
[1780004582247,56.77,73785.03,0.0,0.01202,1e-05,1.88224]
[1780004585267,56.77,73771.63,0.0,0.0119,1e-05,1.8653]
[1780004590303,56.77,73773.37,0.0,0.01191,1e-05,1.86749]
[1780004595336,56.77,73780.47,0.0,0.01198,1e-05,1.87646]
[1780004600372,56.77,73780.97,0.0,0.01198,1e-05,1.87709]
[1780004605408,56.77,73779.6,0.0,0.01197,1e-05,1.87536]
[1780004610443,56.77,73779.03,0.0,0.01196,1e-05,1.87464]
[1780004615477,56.77,73778.15,0.0,0.01194,1e-05,1.87186]
[1780004620512,56.77,73778.02,0.0,0.01194,1e-05,1.8717]
[1780004625827,56.77,73790.12,0.0,0.01205,1e-05,1.88703]
[1780004631596,56.77,73799.51,0.0,0.01214,1e-05,1.899]
[1780004633615,56.77,73812.86,0.0,0.01226,1e-05,1.91612]
[1780004638647,56.77,73804.19,0.0,0.01218,1e-05,1.90499]
[1780004641668,56.77,73791.99,0.0,0.01207,1e-05,1.88941]
[1780004646705,56.77,73781.32,0.0,0.01197,1e-05,1.87587]
[1780004648718,56.77,73796.09,0.0,0.01211,1e-05,1.89463]
[1780004653757,56.77,73801.78,0.0,0.01216,1e-05,1.9019]
[1780004656042,56.77,73813.87,0.0,0.01227,1e-05,1.91742]
[1780004662085,56.77,73807.81,0.0,0.01222,1e-05,1.90963]
[1780004667853,56.77,73809.3,0.0,0.01223,1e-05,1.91154]
[1780004674902,56.77,73811.97,0.0,0.01225,1e-05,1.91328]
[1780004679939,56.77,73816.01,0.0,0.01228,1e-05,1.91848]
[1780004684973,56.77,73820.38,0.0,0.01232,1e-05,1.92412]
[1780004690282,56.77,73802.83,0.0,0.01216,1e-05,1.90156]
[1780004698077,56.77,73809.51,0.0,0.01222,1e-05,1.91012]
[1780004703111,56.77,73807.35,0.0,0.0122,1e-05,1.90735]
[1780004707401,56.77,73793.25,0.0,0.01207,1e-05,1.88934]
[1780004713184,56.77,73803.7,0.0,0.01217,1e-05,1.90268]
[1780004718218,56.77,73803.3,0.0,0.01217,1e-05,1.90216]
[1780004723253,56.77,73800.27,0.0,0.01214,1e-05,1.89829]
[1780004728288,56.77,73797.24,0.0,0.01211,1e-05,1.89442]
[1780004733323,56.77,73789.84,0.0,0.01203,1e-05,1.88333]
[1780004738358,56.77,73792.29,0.0,0.01205,1e-05,1.88645]
[1780004742387,56.77,73776.46,0.0,0.01191,1e-05,1.86641]
[1780004747422,56.77,73768.23,0.0,0.01183,1e-05,1.85606]
[1780004752456,56.77,73763.6,0.0,0.01179,1e-05,1.85025]
[1780004757493,56.77,73763.58,0.0,0.01179,1e-05,1.85023]
[1780004760513,56.77,73746.22,0.0,0.01164,1e-05,1.8286]
[1780004763546,56.77,73733.09,0.0,0.01152,1e-05,1.81237]
[1780004768834,56.77,73728.36,0.0,0.01148,1e-05,1.80655]
[1780004774619,56.77,73730.15,0.0,0.01149,1e-05,1.80875]
[1780004779654,56.77,73733.8,0.0,0.01153,1e-05,1.81324]
[1780004784690,56.77,73738.08,0.0,0.01156,1e-05,1.81852]
[1780004789725,56.77,73738.5,0.0,0.01157,1e-05,1.81904]
[1780004794764,56.77,73739.32,0.0,0.01157,1e-05,1.81842]
[1780004799795,56.77,73739.06,0.0,0.01156,1e-05,1.8181]
[1780004804829,56.77,73746.3,0.0,0.01163,1e-05,1.82706]
[1780004810123,56.77,73752.38,0.0,0.01168,1e-05,1.83461]
[1780004815906,56.77,73761.96,0.0,0.01177,1e-05,1.84655]
[1780004821200,56.77,73763.64,0.0,0.01178,1e-05,1.84865]
[1780004826234,56.77,73760.89,0.0,0.01176,1e-05,1.84521]
[1780004832023,56.77,73751.52,0.0,0.01167,1e-05,1.83354]
[1780004837053,56.77,73749.89,0.0,0.01166,1e-05,1.83151]
[1780004842093,56.77,73745.1,0.0,0.01162,1e-05,1.82557]
[1780004847381,56.77,73737.57,0.0,0.01155,1e-05,1.81626]
[1780004853175,56.77,73734.72,0.0,0.01151,1e-05,1.81112]
[1780004858206,56.77,73732.28,0.0,0.01149,1e-05,1.80812]
[1780004864248,56.77,73728.11,0.0,0.01146,1e-05,1.803]
[1780004869283,56.77,73726.05,0.0,0.01144,1e-05,1.80047]
[1780004874319,56.77,73737.61,0.0,0.01154,1e-05,1.81468]
[1780004878349,56.77,73751.05,0.0,0.01166,1e-05,1.83131]
[1780004883384,56.77,73754.36,0.0,0.01169,1e-05,1.83543]
[1780004888421,56.77,73749.57,0.0,0.01165,1e-05,1.82948]
[1780004893469,56.77,73739.95,0.0,0.01156,1e-05,1.81757]
[1780004898503,56.77,73731.94,0.0,0.01149,1e-05,1.8077]
[1780004903538,56.77,73730.29,0.0,0.01148,1e-05,1.80567]
[1780004908572,56.77,73730.38,0.0,0.01148,1e-05,1.80579]
[1780004913611,56.77,73732.23,0.0,0.01148,1e-05,1.80643]
[1780004918643,56.77,73733.93,0.0,0.0115,1e-05,1.80852]
[1780004924925,56.77,73734.43,0.0,0.0115,1e-05,1.80914]
[1780004930969,56.77,73735.73,0.0,0.01151,1e-05,1.81074]
[1780004936769,56.77,73734.78,0.0,0.01151,1e-05,1.80957]
[1780004942050,56.77,73730.57,0.0,0.01147,1e-05,1.8044]
[1780004947851,56.77,73729.74,0.0,0.01146,1e-05,1.80338]
[1780004954134,56.77,73730.56,0.0,0.01147,1e-05,1.80438]
[1780004960176,56.77,73730.94,0.0,0.01147,1e-05,1.80485]
[1780004965973,56.77,73731.63,0.0,0.01148,1e-05,1.8057]
[1780004971008,56.77,73731.37,0.0,0.01147,1e-05,1.80376]
[1780004976046,56.77,73732.14,0.0,0.01147,1e-05,1.8047]
[1780004981080,56.77,73743.97,0.0,0.01158,1e-05,1.81927]
[1780004986115,56.77,73746.7,0.0,0.0116,1e-05,1.82265]
[1780004992400,56.77,73746.4,0.0,0.0116,1e-05,1.82228]
[1780004997439,56.77,73737.5,0.0,0.01152,1e-05,1.81129]
[1780005003234,56.77,73734.82,0.0,0.0115,1e-05,1.80799]
[1780005008268,56.77,73731.69,0.0,0.01147,1e-05,1.80415]
[1780005014312,56.77,73729.99,0.0,0.01145,1e-05,1.80206]
[1780005019597,56.77,73729.23,0.0,0.01145,1e-05,1.80113]
[1780005026397,56.77,73727.45,0.0,0.01143,1e-05,1.79895]
[1780005031432,56.77,73713.75,0.0,0.0113,1e-05,1.78062]
[1780005036718,56.77,73709.95,0.0,0.01127,1e-05,1.77601]
[1780005043525,56.77,73704.37,0.0,0.01122,1e-05,1.76926]
[1780005048555,56.77,73700.68,0.0,0.01119,1e-05,1.7648]
[1780005053586,56.77,73700.97,0.0,0.01119,1e-05,1.76515]
[1780005059627,56.77,73709.07,0.0,0.01126,1e-05,1.77494]
[1780005064663,56.77,73716.43,0.0,0.01132,1e-05,1.78388]
[1780005069699,56.77,73719.75,0.0,0.01135,1e-05,1.78792]
[1780005074733,56.77,73723.39,0.0,0.01139,1e-05,1.79237]
[1780005080778,56.77,73723.76,0.0,0.01139,1e-05,1.79282]
[1780005085812,56.77,73729.72,0.0,0.01144,1e-05,1.80011]
[1780005090846,56.77,73732.87,0.0,0.01147,1e-05,1.80397]
[1780005095882,56.77,73737.58,0.0,0.0115,1e-05,1.80814]
[1780005100916,56.77,73737.96,0.0,0.0115,1e-05,1.8086]
[1780005105951,56.77,73738.96,0.0,0.01151,1e-05,1.80983]
[1780005110986,56.77,73743.38,0.0,0.01155,1e-05,1.81528]
[1780005116021,56.77,73749.54,0.0,0.01161,1e-05,1.82289]
[1780005121056,56.77,73759.69,0.0,0.0117,1e-05,1.83549]
[1780005126091,56.77,73759.47,0.0,0.01169,1e-05,1.83522]
[1780005131382,56.77,73758.79,0.0,0.01169,1e-05,1.83437]
[1780005138180,56.77,73758.26,0.0,0.01168,1e-05,1.83372]
[1780005143216,56.77,73758.96,0.0,0.01169,1e-05,1.83459]
[1780005148250,56.77,73755.08,0.0,0.01166,1e-05,1.82976]
[1780005151271,56.77,73744.75,0.0,0.01155,1e-05,1.81534]
[1780005155552,56.77,73768.78,0.0,0.01177,1e-05,1.84519]
[1780005161341,56.77,73773.6,0.0,0.01181,1e-05,1.85122]
[1780005166375,56.77,73777.0,0.0,0.01184,1e-05,1.85549]
[1780005171413,56.77,73779.72,0.0,0.01187,1e-05,1.8589]
[1780005176448,56.77,73789.15,0.0,0.01195,1e-05,1.87079]
[1780005181484,56.77,73790.62,0.0,0.01197,1e-05,1.87265]
[1780005186518,56.77,73793.12,0.0,0.01199,1e-05,1.87581]
[1780005190799,56.77,73779.73,0.0,0.01187,1e-05,1.85892]
[1780005196589,56.77,73768.47,0.0,0.01177,1e-05,1.8448]
[1780005201628,56.77,73766.15,0.0,0.01174,1e-05,1.8419]
[1780005205907,56.77,73753.76,0.0,0.01163,1e-05,1.82649]
[1780005211695,56.77,73745.42,0.0,0.01155,1e-05,1.81454]
[1780005216981,56.77,73744.38,0.0,0.01154,1e-05,1.81325]
[1780005222771,56.77,73741.03,0.0,0.01151,1e-05,1.80913]
[1780005227808,56.77,73739.45,0.0,0.0115,1e-05,1.80718]
[1780005232844,56.77,73739.67,0.0,0.0115,1e-05,1.80745]
[1780005237885,56.77,73741.19,0.0,0.01151,1e-05,1.80932]
[1780005239893,56.77,73753.28,0.0,0.01162,1e-05,1.82425]
[1780005244928,56.77,73753.3,0.0,0.01162,1e-05,1.82428]
[1780005249964,56.77,73752.57,0.0,0.01161,1e-05,1.82338]
[1780005256255,56.77,73753.08,0.0,0.01162,1e-05,1.82401]
[1780005263054,56.77,73754.59,0.0,0.01163,1e-05,1.82588]
[1780005270103,56.77,73754.86,0.0,0.01163,1e-05,1.82621]
[1780005275138,56.77,73755.53,0.0,0.01163,1e-05,1.82541]
[1780005280174,56.77,73755.86,0.0,0.01163,1e-05,1.82581]
[1780005286215,56.77,73755.89,0.0,0.01163,1e-05,1.82585]
[1780005291251,56.77,73756.37,0.0,0.01164,1e-05,1.82645]
[1780005296285,56.77,73745.19,0.0,0.01154,1e-05,1.81262]
[1780005302578,56.77,73742.87,0.0,0.01152,1e-05,1.80977]
[1780005308369,56.77,73756.12,0.0,0.01163,1e-05,1.82614]
[1780005313403,56.77,73756.53,0.0,0.01164,1e-05,1.82665]
[1780005318439,56.77,73756.78,0.0,0.01164,1e-05,1.82696]
[1780005323475,56.77,73757.58,0.0,0.01165,1e-05,1.82795]
[1780005328509,56.77,73758.07,0.0,0.01165,1e-05,1.82856]
[1780005335558,56.77,73757.9,0.0,0.01164,1e-05,1.82671]
[1780005340596,56.77,73758.13,0.0,0.01164,1e-05,1.82699]
[1780005345631,56.77,73758.06,0.0,0.01164,1e-05,1.8269]
[1780005350666,56.77,73757.92,0.0,0.01164,1e-05,1.82673]
[1780005355954,56.77,73758.17,0.0,0.01164,1e-05,1.82704]
[1780005361745,56.77,73758.37,0.0,0.01164,1e-05,1.82729]
[1780005366783,56.77,73755.98,0.0,0.01162,1e-05,1.82433]
[1780005372826,56.77,73745.33,0.0,0.01153,1e-05,1.81117]
[1780005377866,56.77,73742.51,0.0,0.0115,1e-05,1.80769]
[1780005382898,56.77,73742.2,0.0,0.0115,1e-05,1.80731]
[1780005387933,56.77,73741.98,0.0,0.0115,1e-05,1.80704]
[1780005395991,56.77,73742.1,0.0,0.01149,1e-05,1.80556]
[1780005401028,56.77,73746.06,0.0,0.01152,1e-05,1.81044]
[1780005406063,56.77,73751.35,0.0,0.01157,1e-05,1.81696]
[1780005411097,56.77,73752.18,0.0,0.01158,1e-05,1.81799]
[1780005421177,56.77,73753.79,0.0,0.01159,1e-05,1.81998]
[1780005426212,56.77,73754.85,0.0,0.0116,1e-05,1.82129]
[1780005431251,56.77,73754.82,0.0,0.0116,1e-05,1.82125]
[1780005441323,56.77,73756.12,0.0,0.01161,1e-05,1.82286]
[1780005446599,56.77,73755.28,0.0,0.01161,1e-05,1.82182]
[1780005452398,56.77,73755.28,0.0,0.0116,1e-05,1.82019]
[1780005457675,56.77,73755.43,0.0,0.0116,1e-05,1.82037]
[1780005462710,56.77,73755.73,0.0,0.0116,1e-05,1.82074]
[1780005468513,56.77,73755.26,0.0,0.0116,1e-05,1.82016]
[1780005473545,56.77,73746.96,0.0,0.01152,1e-05,1.80991]
[1780005478580,56.77,73740.53,0.0,0.01147,1e-05,1.80201]
[1780005483614,56.77,73742.23,0.0,0.01148,1e-05,1.8041]
[1780005488649,56.77,73746.39,0.0,0.01152,1e-05,1.80921]
[1780005493683,56.77,73747.59,0.0,0.01153,1e-05,1.81069]
[1780005498722,56.77,73747.48,0.0,0.01153,1e-05,1.81056]
[1780005506775,56.77,73746.96,0.0,0.01152,1e-05,1.80991]
[1780005513061,56.77,73747.01,0.0,0.01151,1e-05,1.80835]
[1780005518859,56.77,73747.64,0.0,0.01152,1e-05,1.80912]
[1780005523132,56.77,73762.93,0.0,0.01165,1e-05,1.82803]
[1780005528166,56.77,73765.33,0.0,0.01168,1e-05,1.83101]
[1780005535215,56.77,73764.94,0.0,0.01167,1e-05,1.83053]
[1780005541026,56.77,73760.41,0.0,0.01163,1e-05,1.8249]
[1780005543272,56.77,73742.46,0.0,0.01147,1e-05,1.80275]
[1780005549084,56.77,73749.09,0.0,0.01153,1e-05,1.81091]
[1780005555122,56.77,73747.78,0.0,0.01152,1e-05,1.8093]
[1780005560157,56.77,73744.25,0.0,0.01149,1e-05,1.80495]
[1780005565192,56.77,73738.4,0.0,0.01144,1e-05,1.79777]
[1780005570227,56.77,73737.04,0.0,0.01143,1e-05,1.79611]
[1780005575263,56.77,73737.71,0.0,0.01142,1e-05,1.79531]
[1780005580298,56.77,73734.18,0.0,0.01139,1e-05,1.79099]
[1780005585332,56.77,73726.42,0.0,0.01132,1e-05,1.78153]
[1780005590367,56.77,73724.72,0.0,0.01131,1e-05,1.77946]
[1780005595404,56.77,73724.86,0.0,0.01131,1e-05,1.77963]
[1780005600672,56.77,73718.4,0.0,0.01125,1e-05,1.77179]
[1780005606485,56.77,73715.84,0.0,0.01123,1e-05,1.7687]
[1780005609739,56.77,73730.13,0.0,0.01135,1e-05,1.78605]
[1780005615549,56.77,73734.01,0.0,0.01139,1e-05,1.79078]
[1780005620815,56.77,73749.76,0.0,0.01153,1e-05,1.8101]
[1780005625850,56.77,73745.19,0.0,0.01149,1e-05,1.80448]
[1780005632677,56.77,73742.56,0.0,0.01145,1e-05,1.79963]
[1780005637710,56.77,73746.74,0.0,0.01149,1e-05,1.80476]
[1780005642747,56.77,73751.09,0.0,0.01153,1e-05,1.81011]
[1780005647782,56.77,73757.09,0.0,0.01158,1e-05,1.81752]
[1780005650022,56.77,73769.84,0.0,0.0117,1e-05,1.83333]
[1780005656844,56.77,73777.24,0.0,0.01176,1e-05,1.84256]
[1780005661878,56.77,73796.11,0.0,0.01193,1e-05,1.86626]
[1780005663896,56.77,73820.0,0.0,0.01215,1e-05,1.89661]
[1780005664906,56.77,73834.43,0.0,0.01229,1e-05,1.91513]
[1780005669940,56.77,73837.46,0.0,0.01232,1e-05,1.91904]
[1780005674976,56.77,73836.58,0.0,0.01231,1e-05,1.9179]
[1780005680024,56.77,73836.99,0.0,0.01231,1e-05,1.91843]
[1780005685046,56.77,73837.35,0.0,0.01231,1e-05,1.9189]
[1780005689075,56.77,73824.81,0.0,0.0122,1e-05,1.90277]
[1780005692105,56.77,73804.99,0.0,0.012,1e-05,1.87583]
[1780005695126,56.77,73786.76,0.0,0.01184,1e-05,1.85283]
[1780005698388,56.77,73768.52,0.0,0.01167,1e-05,1.83005]
[1780005703430,56.77,73764.17,0.0,0.01164,1e-05,1.82464]
[1780005709225,56.77,73757.23,0.0,0.01157,1e-05,1.81605]
[1780005714260,56.77,73741.4,0.0,0.01143,1e-05,1.79658]
[1780005716273,56.77,73723.05,0.0,0.01127,1e-05,1.77421]
[1780005721311,56.77,73720.36,0.0,0.01125,1e-05,1.77095]
[1780005725349,56.77,73733.87,0.0,0.01137,1e-05,1.78738]
[1780005730385,56.77,73739.73,0.0,0.01142,1e-05,1.79454]
[1780005735420,56.77,73735.04,0.0,0.01138,1e-05,1.7888]
[1780005740454,56.77,73733.51,0.0,0.01136,1e-05,1.78694]
[1780005745490,56.77,73731.16,0.0,0.01134,1e-05,1.78407]
[1780005751534,56.77,73724.0,0.0,0.01127,1e-05,1.77376]
[1780005757576,56.77,73721.25,0.0,0.01125,1e-05,1.77043]
[1780005762611,56.77,73712.44,0.0,0.01117,1e-05,1.75978]
[1780005767929,56.77,73711.43,0.0,0.01116,1e-05,1.75857]
[1780005773688,56.77,73711.59,0.0,0.01116,1e-05,1.75876]
[1780005778722,56.77,73710.96,0.0,0.01116,1e-05,1.758]
[1780005783758,56.77,73711.27,0.0,0.01116,1e-05,1.75837]
[1780005789078,56.77,73711.11,0.0,0.01116,1e-05,1.75818]
[1780005794835,56.77,73710.37,0.0,0.01115,1e-05,1.75729]
[1780005802174,56.77,73710.33,0.0,0.01115,1e-05,1.75724]
[1780005807209,56.77,73706.37,0.0,0.01112,1e-05,1.75248]
[1780005811959,56.77,73691.81,0.0,0.01098,1e-05,1.73348]
[1780005816994,56.77,73685.1,0.0,0.01093,1e-05,1.7255]
[1780005822034,56.77,73673.42,0.0,0.01083,1e-05,1.71169]
[1780005827070,56.77,73674.53,0.0,0.01084,1e-05,1.713]
[1780005830091,56.77,73661.61,0.0,0.01073,1e-05,1.69781]
[1780005835408,56.77,73649.02,0.0,0.01063,1e-05,1.68312]
[1780005841169,56.77,73656.88,0.0,0.01069,1e-05,1.69228]
[1780005846203,56.77,73646.71,0.0,0.01061,1e-05,1.68043]
[1780005850516,56.77,73662.87,0.0,0.01074,1e-05,1.69929]
[1780005856273,56.77,73653.67,0.0,0.01066,1e-05,1.68853]
[1780005861596,56.77,73654.34,0.0,0.01067,1e-05,1.68931]
[1780005866631,56.77,73656.6,0.0,0.01069,1e-05,1.69195]
[1780005872387,56.77,73660.9,0.0,0.01072,1e-05,1.69542]
[1780005876414,56.77,73672.71,0.0,0.01081,1e-05,1.70928]
[1780005878429,56.77,73686.05,0.0,0.01093,1e-05,1.72505]
[1780005883464,56.77,73688.28,0.0,0.01095,1e-05,1.7277]
[1780005888501,56.77,73689.03,0.0,0.01095,1e-05,1.72859]
[1780005893534,56.77,73684.3,0.0,0.01091,1e-05,1.72297]
[1780005896557,56.77,73670.01,0.0,0.01079,1e-05,1.7061]
[1780005901590,56.77,73658.58,0.0,0.0107,1e-05,1.69271]
[1780005906624,56.77,73649.21,0.0,0.01062,1e-05,1.68179]
[1780005911661,56.77,73648.9,0.0,0.01062,1e-05,1.68143]
[1780005916696,56.77,73657.9,0.0,0.01069,1e-05,1.69191]
[1780005921732,56.77,73655.67,0.0,0.01067,1e-05,1.68931]
[1780005926765,56.77,73655.94,0.0,0.01067,1e-05,1.68962]
[1780005931805,56.77,73665.7,0.0,0.01075,1e-05,1.69948]
[1780005936837,56.77,73666.56,0.0,0.01075,1e-05,1.70049]
[1780005941871,56.77,73665.14,0.0,0.01074,1e-05,1.69882]
[1780005946906,56.77,73665.34,0.0,0.01074,1e-05,1.69906]
[1780005951942,56.77,73659.24,0.0,0.01069,1e-05,1.69192]
[1780005956978,56.77,73654.56,0.0,0.01065,1e-05,1.68646]
[1780005962014,56.77,73651.84,0.0,0.01063,1e-05,1.68329]
[1780005967048,56.77,73649.8,0.0,0.01061,1e-05,1.68092]
[1780005972082,56.77,73658.25,0.0,0.01068,1e-05,1.69076]
[1780005977118,56.77,73664.09,0.0,0.01073,1e-05,1.69759]
[1780005982153,56.77,73663.68,0.0,0.01073,1e-05,1.69711]
[1780005988195,56.77,73663.24,0.0,0.01073,1e-05,1.6966]
[1780005993230,56.77,73671.45,0.0,0.01078,1e-05,1.70466]
[1780005998264,56.77,73669.43,0.0,0.01077,1e-05,1.70229]
[1780006003300,56.77,73669.34,0.0,0.01077,1e-05,1.70218]
[1780006008337,56.77,73667.17,0.0,0.01075,1e-05,1.69964]
[1780006014380,56.77,73664.41,0.0,0.01073,1e-05,1.6964]
[1780006019412,56.77,73662.24,0.0,0.01071,1e-05,1.69387]
[1780006021719,56.77,73649.98,0.0,0.01061,1e-05,1.67958]
[1780006027467,56.77,73643.56,0.0,0.01055,1e-05,1.67213]
[1780006032502,56.77,73642.0,0.0,0.01054,1e-05,1.67033]
[1780006038545,56.77,73642.47,0.0,0.01054,1e-05,1.67087]
[1780006043580,56.77,73632.33,0.0,0.01046,1e-05,1.65918]
[1780006048615,56.77,73629.42,0.0,0.01044,1e-05,1.65583]
[1780006053652,56.77,73628.62,0.0,0.01042,1e-05,1.65338]
[1780006058687,56.77,73624.75,0.0,0.01039,1e-05,1.64894]
[1780006063724,56.77,73624.11,0.0,0.01038,1e-05,1.64821]
[1780006068760,56.77,73621.68,0.0,0.01036,1e-05,1.64543]
[1780006074804,56.77,73623.89,0.0,0.01038,1e-05,1.64796]
[1780006079837,56.77,73619.3,0.0,0.01035,1e-05,1.64271]
[1780006084871,56.77,73615.97,0.0,0.01032,1e-05,1.63892]
[1780006089907,56.77,73609.36,0.0,0.01027,1e-05,1.6314]
[1780006094943,56.77,73604.72,0.0,0.01023,1e-05,1.62614]
[1780006099976,56.77,73604.26,0.0,0.01022,1e-05,1.62562]
[1780006105017,56.77,73604.25,0.0,0.01022,1e-05,1.62561]
[1780006110050,56.77,73607.18,0.0,0.01025,1e-05,1.62893]
[1780006115088,56.77,73608.96,0.0,0.01025,1e-05,1.62943]
[1780006120130,56.77,73608.21,0.0,0.01025,1e-05,1.62858]
[1780006125168,56.77,73611.32,0.0,0.01027,1e-05,1.63211]
[1780006130200,56.77,73611.36,0.0,0.01027,1e-05,1.63215]
[1780006135235,56.77,73610.61,0.0,0.01027,1e-05,1.6313]
[1780006140269,56.77,73610.24,0.0,0.01026,1e-05,1.63088]
[1780006145310,56.77,73618.03,0.0,0.01033,1e-05,1.63974]
[1780006150356,56.77,73624.49,0.0,0.01038,1e-05,1.64711]
[1780006155374,56.77,73626.57,0.0,0.0104,1e-05,1.64949]
[1780006160409,56.77,73627.87,0.0,0.01041,1e-05,1.65098]
[1780006165445,56.77,73637.4,0.0,0.01048,1e-05,1.66193]
[1780006170487,56.77,73638.4,0.0,0.01049,1e-05,1.66309]
[1780006172819,56.77,73627.28,0.0,0.01039,1e-05,1.64877]
[1780006178540,56.77,73623.28,0.0,0.01036,1e-05,1.6442]
[1780006183575,56.77,73622.18,0.0,0.01035,1e-05,1.64294]
[1780006188609,56.77,73624.31,0.0,0.01037,1e-05,1.64538]
[1780006192961,56.77,73638.5,0.0,0.01048,1e-05,1.66166]
[1780006195656,56.77,73652.95,0.0,0.0106,1e-05,1.67837]
[1780006200693,56.77,73654.21,0.0,0.01061,1e-05,1.67983]
[1780006205732,56.77,73643.96,0.0,0.01053,1e-05,1.66796]
[1780006210765,56.77,73637.58,0.0,0.01048,1e-05,1.6606]
[1780006214810,56.77,73620.42,0.0,0.01034,1e-05,1.64094]
[1780006215817,56.77,73605.09,0.0,0.01021,1e-05,1.62353]
[1780006220855,56.77,73600.38,0.0,0.01018,1e-05,1.61821]
[1780006225894,56.77,73605.44,0.0,0.01022,1e-05,1.62392]
[1780006230925,56.77,73605.87,0.0,0.01022,1e-05,1.62441]
[1780006235967,56.77,73606.01,0.0,0.01021,1e-05,1.62305]
[1780006241005,56.77,73618.22,0.0,0.01031,1e-05,1.6369]
[1780006246041,56.77,73629.97,0.0,0.0104,1e-05,1.65032]
[1780006251077,56.77,73637.2,0.0,0.01046,1e-05,1.65862]
[1780006256111,56.77,73637.49,0.0,0.01047,1e-05,1.65896]
[1780006262153,56.77,73638.88,0.0,0.01048,1e-05,1.66056]
[1780006267188,56.77,73628.17,0.0,0.01039,1e-05,1.64826]
[1780006272222,56.77,73620.32,0.0,0.01033,1e-05,1.6393]
[1780006278268,56.77,73618.78,0.0,0.01031,1e-05,1.63754]
[1780006283604,56.77,73613.87,0.0,0.01027,1e-05,1.63196]
[1780006289350,56.77,73611.99,0.0,0.01026,1e-05,1.62982]
[1780006294384,56.77,73611.4,0.0,0.01024,1e-05,1.62763]
[1780006299419,56.77,73615.88,0.0,0.01028,1e-05,1.63272]
[1780006305462,56.77,73615.75,0.0,0.01028,1e-05,1.63257]
[1780006311502,56.77,73615.88,0.0,0.01028,1e-05,1.63272]
[1780006316538,56.77,73612.64,0.0,0.01025,1e-05,1.62904]
[1780006321574,56.77,73605.26,0.0,0.0102,1e-05,1.62069]
[1780006326608,56.77,73599.23,0.0,0.01015,1e-05,1.61389]
[1780006331644,56.77,73595.82,0.0,0.01012,1e-05,1.61006]
[1780006336681,56.77,73592.81,0.0,0.0101,1e-05,1.60668]
[1780006341714,56.77,73592.1,0.0,0.01009,1e-05,1.60588]
[1780006346749,56.77,73603.83,0.0,0.01018,1e-05,1.61907]
[1780006351785,56.77,73602.42,0.0,0.01016,1e-05,1.61597]
[1780006356817,56.77,73598.57,0.0,0.01013,1e-05,1.61164]
[1780006361854,56.77,73600.31,0.0,0.01015,1e-05,1.61359]
[1780006366891,56.77,73608.39,0.0,0.01021,1e-05,1.62271]
[1780006371929,56.77,73608.8,0.0,0.01021,1e-05,1.62317]
[1780006376963,56.77,73610.37,0.0,0.01023,1e-05,1.62495]
[1780006381999,56.77,73609.79,0.0,0.01022,1e-05,1.62429]
[1780006391062,56.77,73607.4,0.0,0.0102,1e-05,1.62159]
[1780006396097,56.77,73607.17,0.0,0.0102,1e-05,1.62133]
[1780006401132,56.77,73606.92,0.0,0.0102,1e-05,1.62105]
[1780006407174,56.77,73603.97,0.0,0.01018,1e-05,1.61772]
[1780006415231,56.77,73604.11,0.0,0.01017,1e-05,1.61636]
[1780006420266,56.77,73599.16,0.0,0.01013,1e-05,1.61079]
[1780006425300,56.77,73596.74,0.0,0.01011,1e-05,1.60807]
[1780006430334,56.77,73597.49,0.0,0.01012,1e-05,1.60891]
[1780006435370,56.77,73597.11,0.0,0.01011,1e-05,1.60849]
[1780006440405,56.77,73596.85,0.0,0.01011,1e-05,1.6082]
[1780006445440,56.77,73599.19,0.0,0.01013,1e-05,1.61082]
[1780006450477,56.77,73592.69,0.0,0.01008,1e-05,1.60353]
[1780006455510,56.77,73591.03,0.0,0.01006,1e-05,1.60167]
[1780006460545,56.77,73592.21,0.0,0.01007,1e-05,1.60299]
[1780006465580,56.77,73592.9,0.0,0.01008,1e-05,1.60377]
[1780006470615,56.77,73604.0,0.0,0.01017,1e-05,1.61624]
[1780006475650,56.77,73604.68,0.0,0.01016,1e-05,1.61549]
[1780006480688,56.77,73605.01,0.0,0.01017,1e-05,1.61586]
[1780006488044,56.77,73611.64,0.0,0.01022,1e-05,1.62335]
[1780006493778,56.77,73611.45,0.0,0.01022,1e-05,1.62313]
[1780006498813,56.77,73608.08,0.0,0.01019,1e-05,1.61933]
[1780006503855,56.77,73608.57,0.0,0.01019,1e-05,1.61988]
[1780006508884,56.77,73602.17,0.0,0.01014,1e-05,1.61267]
[1780006513919,56.77,73602.12,0.0,0.01014,1e-05,1.61261]
[1780006518954,56.77,73603.66,0.0,0.01016,1e-05,1.61434]
[1780006524010,56.77,73602.56,0.0,0.01015,1e-05,1.6131]
[1780006529037,56.77,73595.34,0.0,0.01009,1e-05,1.605]
[1780006534072,56.77,73600.53,0.0,0.01012,1e-05,1.60931]
[1780006540121,56.77,73599.26,0.0,0.01011,1e-05,1.60789]
[1780006545150,56.77,73597.67,0.0,0.0101,1e-05,1.6061]
[1780006550186,56.77,73593.04,0.0,0.01006,1e-05,1.60091]
[1780006554225,56.77,73605.85,0.0,0.01016,1e-05,1.6153]
[1780006556244,56.77,73618.38,0.0,0.01026,1e-05,1.62947]
[1780006561274,56.77,73613.15,0.0,0.01022,1e-05,1.62354]
[1780006566311,56.77,73611.31,0.0,0.01021,1e-05,1.62146]
[1780006571345,56.77,73609.26,0.0,0.01019,1e-05,1.61914]
[1780006577386,56.77,73608.43,0.0,0.01018,1e-05,1.61821]
[1780006582423,56.77,73607.91,0.0,0.01018,1e-05,1.61762]
[1780006589474,56.77,73607.31,0.0,0.01018,1e-05,1.61694]
[1780006595518,56.77,73606.89,0.0,0.01016,1e-05,1.61496]
[1780006600553,56.77,73606.39,0.0,0.01016,1e-05,1.61439]
[1780006609615,56.77,73606.54,0.0,0.01016,1e-05,1.61456]
[1780006615659,56.77,73605.98,0.0,0.01016,1e-05,1.61393]
[1780006620693,56.77,73605.45,0.0,0.01015,1e-05,1.61333]
[1780006625729,56.77,73605.51,0.0,0.01015,1e-05,1.6134]
[1780006630764,56.77,73598.33,0.0,0.01009,1e-05,1.60533]
[1780006635801,56.77,73598.54,0.0,0.0101,1e-05,1.60557]
[1780006640839,56.77,73598.45,0.0,0.0101,1e-05,1.60547]
[1780006645872,56.77,73598.25,0.0,0.01009,1e-05,1.60524]
[1780006650905,56.77,73593.14,0.0,0.01005,1e-05,1.59952]
[1780006655942,56.77,73589.69,0.0,0.01002,1e-05,1.59417]
[1780006660974,56.77,73588.55,0.0,0.01001,1e-05,1.5929]
[1780006666010,56.77,73589.47,0.0,0.01002,1e-05,1.59392]
[1780006671045,56.77,73590.68,0.0,0.01002,1e-05,1.59527]
[1780006676081,56.77,73590.15,0.0,0.01002,1e-05,1.59468]
[1780006681115,56.77,73590.6,0.0,0.01002,1e-05,1.59518]
[1780006686149,56.77,73590.71,0.0,0.01003,1e-05,1.59531]
[1780006693199,56.77,73591.15,0.0,0.01003,1e-05,1.5958]
[1780006698234,56.77,73592.35,0.0,0.01004,1e-05,1.59714]
[1780006703269,56.77,73594.33,0.0,0.01005,1e-05,1.59935]
[1780006708304,56.77,73595.17,0.0,0.01006,1e-05,1.60029]
[1780006714347,56.77,73594.97,0.0,0.01005,1e-05,1.59856]
[1780006719672,56.77,73595.69,0.0,0.01006,1e-05,1.59937]
[1780006725428,56.77,73595.78,0.0,0.01006,1e-05,1.59947]
[1780006730460,56.77,73595.1,0.0,0.01005,1e-05,1.59871]
[1780006735496,56.77,73594.96,0.0,0.01005,1e-05,1.59855]
[1780006740538,56.77,73595.15,0.0,0.01005,1e-05,1.59876]
[1780006746573,56.77,73595.28,0.0,0.01005,1e-05,1.59891]
[1780006754629,56.77,73593.28,0.0,0.01004,1e-05,1.59667]
[1780006759665,56.77,73593.42,0.0,0.01004,1e-05,1.59683]
[1780006764701,56.77,73592.5,0.0,0.01003,1e-05,1.5958]
[1780006769735,56.77,73592.87,0.0,0.01003,1e-05,1.59622]
[1780006774770,56.77,73592.36,0.0,0.01002,1e-05,1.59415]
[1780006780101,56.77,73592.79,0.0,0.01002,1e-05,1.59462]
[1780006785847,56.77,73593.29,0.0,0.01003,1e-05,1.59518]
[1780006790883,56.77,73594.83,0.0,0.01004,1e-05,1.5969]
[1780006795921,56.77,73594.76,0.0,0.01004,1e-05,1.59682]
[1780006800242,56.77,73580.54,0.0,0.00993,1e-05,1.58101]
[1780006805987,56.77,73579.33,0.0,0.00992,1e-05,1.57966]
[1780006812028,56.77,73580.4,0.0,0.00993,1e-05,1.58085]
[1780006817064,56.77,73580.58,0.0,0.00993,1e-05,1.58105]
[1780006822101,56.77,73581.33,0.0,0.00993,1e-05,1.58188]
[1780006827133,56.77,73581.74,0.0,0.00994,1e-05,1.58234]
[1780006834186,56.77,73578.36,0.0,0.0099,1e-05,1.5771]
[1780006839218,56.77,73578.51,0.0,0.0099,1e-05,1.57727]
[1780006845260,56.77,73576.89,0.0,0.00989,1e-05,1.57548]
[1780006850594,56.77,73574.8,0.0,0.00987,1e-05,1.57317]
[1780006856339,56.77,73569.29,0.0,0.00983,1e-05,1.5671]
[1780006861373,56.77,73568.6,0.0,0.00983,1e-05,1.56634]
[1780006866408,56.77,73568.66,0.0,0.00983,1e-05,1.5664]
[1780006871443,56.77,73569.33,0.0,0.00983,1e-05,1.56714]
[1780006876484,56.77,73568.55,0.0,0.00982,1e-05,1.56628]
[1780006881517,56.77,73567.77,0.0,0.00982,1e-05,1.56542]
[1780006886547,56.77,73565.49,0.0,0.0098,1e-05,1.56292]
[1780006893598,56.77,73564.06,0.0,0.00978,1e-05,1.55987]
[1780006898633,56.77,73563.57,0.0,0.00978,1e-05,1.55933]
[1780006903667,56.77,73558.53,0.0,0.00974,1e-05,1.55382]
[1780006908702,56.77,73558.92,0.0,0.00974,1e-05,1.55424]
[1780006913740,56.77,73558.39,0.0,0.00974,1e-05,1.55366]
[1780006918778,56.77,73551.54,0.0,0.00968,1e-05,1.54619]
[1780006925832,56.77,73557.36,0.0,0.00973,1e-05,1.55254]
[1780006930868,56.77,73559.74,0.0,0.00975,1e-05,1.55514]
[1780006935903,56.77,73565.44,0.0,0.00979,1e-05,1.56138]
[1780006940938,56.77,73575.21,0.0,0.00987,1e-05,1.57213]
[1780006945973,56.77,73577.76,0.0,0.00989,1e-05,1.57495]
[1780006951309,56.77,73577.56,0.0,0.00988,1e-05,1.57324]
[1780006957049,56.77,73577.23,0.0,0.00987,1e-05,1.57287]
[1780006962084,56.77,73577.16,0.0,0.00987,1e-05,1.5728]
[1780006968127,56.77,73579.13,0.0,0.00989,1e-05,1.57497]
[1780006973162,56.77,73578.49,0.0,0.00988,1e-05,1.57427]
[1780006978197,56.77,73581.83,0.0,0.00991,1e-05,1.57796]
[1780006983232,56.77,73580.79,0.0,0.0099,1e-05,1.57681]
[1780006988268,56.77,73582.08,0.0,0.00991,1e-05,1.57823]
[1780006993302,56.77,73580.29,0.0,0.0099,1e-05,1.57625]
[1780006998337,56.77,73578.47,0.0,0.00988,1e-05,1.57424]
[1780007003374,56.77,73576.92,0.0,0.00987,1e-05,1.57253]
[1780007008714,56.77,73575.22,0.0,0.00986,1e-05,1.57066]
[1780007014450,56.77,73571.52,0.0,0.00982,1e-05,1.5651]
[1780007020491,56.77,73571.26,0.0,0.00982,1e-05,1.56481]
[1780007028853,56.77,73569.81,0.0,0.00981,1e-05,1.56322]
[1780007034590,56.77,73568.1,0.0,0.00979,1e-05,1.56134]
[1780007039625,56.77,73567.55,0.0,0.00979,1e-05,1.56074]
[1780007044661,56.77,73566.28,0.0,0.00978,1e-05,1.55935]
[1780007049697,56.77,73567.53,0.0,0.00979,1e-05,1.56072]
[1780007054730,56.77,73568.32,0.0,0.0098,1e-05,1.56158]
[1780007060774,56.77,73567.66,0.0,0.00979,1e-05,1.56086]
[1780007064803,56.77,73584.65,0.0,0.00992,1e-05,1.57959]
[1780007069836,56.77,73593.1,0.0,0.00999,1e-05,1.58897]
[1780007075884,56.77,73594.99,0.0,0.00999,1e-05,1.58957]
[1780007080915,56.77,73597.97,0.0,0.01002,1e-05,1.59289]
[1780007086957,56.77,73600.0,0.0,0.01003,1e-05,1.59516]
[1780007092998,56.77,73598.59,0.0,0.01002,1e-05,1.59359]
[1780007098038,56.77,73596.52,0.0,0.01001,1e-05,1.59128]
[1780007103100,56.77,73595.63,0.0,0.01,1e-05,1.59029]
[1780007104099,56.77,73582.18,0.0,0.00989,1e-05,1.57536]
[1780007105090,56.77,73564.94,0.0,0.00976,1e-05,1.5564]
[1780007110125,56.77,73565.25,0.0,0.00976,1e-05,1.55674]
[1780007114153,56.77,73578.1,0.0,0.00986,1e-05,1.57086]
[1780007119205,56.77,73583.69,0.0,0.00991,1e-05,1.57703]
[1780007120213,56.77,73597.84,0.0,0.01002,1e-05,1.59275]
[1780007125249,56.77,73593.83,0.0,0.00999,1e-05,1.58828]
[1780007130279,56.77,73588.96,0.0,0.00995,1e-05,1.58287]
[1780007135315,56.77,73584.98,0.0,0.00991,1e-05,1.57697]
[1780007140354,56.77,73586.19,0.0,0.00992,1e-05,1.57831]
[1780007145386,56.77,73586.95,0.0,0.00992,1e-05,1.57915]
[1780007150421,56.77,73593.9,0.0,0.00998,1e-05,1.58686]
[1780007155455,56.77,73589.99,0.0,0.00995,1e-05,1.58252]
[1780007161497,56.77,73586.32,0.0,0.00992,1e-05,1.57845]
[1780007166532,56.77,73583.71,0.0,0.0099,1e-05,1.57556]
[1780007171568,56.77,73582.66,0.0,0.00989,1e-05,1.5744]
[1780007176603,56.77,73581.66,0.0,0.00988,1e-05,1.5733]
[1780007181638,56.77,73581.67,0.0,0.00988,1e-05,1.57331]
[1780007186674,56.77,73581.15,0.0,0.00988,1e-05,1.57274]
[1780007191708,56.77,73580.05,0.0,0.00986,1e-05,1.57003]
[1780007196743,56.77,73580.39,0.0,0.00986,1e-05,1.57041]
[1780007201780,56.77,73579.98,0.0,0.00986,1e-05,1.56996]
[1780007206816,56.77,73567.95,0.0,0.00977,1e-05,1.55674]
[1780007211854,56.77,73559.9,0.0,0.0097,1e-05,1.54794]
[1780007217890,56.77,73559.3,0.0,0.0097,1e-05,1.54729]
[1780007222926,56.77,73556.32,0.0,0.00968,1e-05,1.54404]
[1780007230286,56.77,73555.81,0.0,0.00967,1e-05,1.54349]
[1780007236022,56.77,73548.34,0.0,0.00962,1e-05,1.53538]
[1780007239038,56.77,73536.27,0.0,0.00952,1e-05,1.52236]
[1780007244073,56.77,73526.76,0.0,0.00945,1e-05,1.51215]
[1780007247097,56.77,73511.05,0.0,0.00934,1e-05,1.49542]
[1780007249108,56.77,73524.6,0.0,0.00944,1e-05,1.50985]
[1780007254143,56.77,73524.07,0.0,0.00942,1e-05,1.50783]
[1780007259179,56.77,73526.29,0.0,0.00944,1e-05,1.5102]
[1780007264215,56.77,73520.58,0.0,0.0094,1e-05,1.50411]
[1780007269249,56.77,73511.81,0.0,0.00933,1e-05,1.49479]
[1780007274283,56.77,73508.66,0.0,0.00931,1e-05,1.49146]
[1780007279319,56.77,73506.2,0.0,0.00929,1e-05,1.48885]
[1780007284353,56.77,73509.21,0.0,0.00931,1e-05,1.49204]
[1780007289399,56.77,73509.05,0.0,0.00931,1e-05,1.49187]
[1780007294432,56.77,73508.68,0.0,0.00931,1e-05,1.49148]
[1780007299466,56.77,73507.36,0.0,0.0093,1e-05,1.49008]
[1780007302498,56.77,73519.3,0.0,0.00939,1e-05,1.50275]
[1780007307529,56.77,73520.72,0.0,0.0094,1e-05,1.50426]
[1780007312565,56.77,73519.63,0.0,0.00938,1e-05,1.50166]
[1780007317594,56.77,73512.83,0.0,0.00933,1e-05,1.49443]
[1780007322629,56.77,73511.07,0.0,0.00932,1e-05,1.49257]
[1780007327664,56.77,73517.12,0.0,0.00936,1e-05,1.49899]
[1780007332699,56.77,73518.25,0.0,0.00937,1e-05,1.50019]
[1780007337734,56.77,73518.83,0.0,0.00938,1e-05,1.5008]
[1780007342768,56.77,73521.6,0.0,0.0094,1e-05,1.50375]
[1780007347804,56.77,73521.61,0.0,0.0094,1e-05,1.50376]
[1780007352839,56.77,73518.84,0.0,0.00938,1e-05,1.50082]
[1780007357875,56.77,73519.22,0.0,0.00938,1e-05,1.50122]
[1780007362909,56.77,73518.83,0.0,0.00938,1e-05,1.5008]
[1780007367944,56.77,73518.86,0.0,0.00938,1e-05,1.50084]
[1780007372980,56.77,73524.34,0.0,0.00941,1e-05,1.50523]
[1780007378021,56.77,73521.08,0.0,0.00938,1e-05,1.50176]
[1780007383050,56.77,73518.51,0.0,0.00936,1e-05,1.49902]
[1780007388084,56.77,73517.91,0.0,0.00936,1e-05,1.49839]
[1780007393119,56.77,73513.61,0.0,0.00933,1e-05,1.49382]
[1780007398154,56.77,73508.27,0.0,0.00929,1e-05,1.48817]
[1780007403196,56.77,73501.06,0.0,0.00924,1e-05,1.48057]
[1780007408236,56.77,73500.94,0.0,0.00923,1e-05,1.48045]
[1780007412266,56.77,73514.77,0.0,0.00934,1e-05,1.49505]
[1780007417302,56.77,73514.07,0.0,0.00933,1e-05,1.49431]
[1780007422337,56.77,73510.29,0.0,0.0093,1e-05,1.49031]
[1780007427373,56.77,73508.75,0.0,0.00929,1e-05,1.48868]
[1780007432408,56.77,73514.24,0.0,0.00932,1e-05,1.49305]
[1780007438450,56.77,73518.1,0.0,0.00935,1e-05,1.49715]
[1780007443484,56.77,73512.26,0.0,0.00931,1e-05,1.49096]
[1780007448522,56.77,73507.09,0.0,0.00927,1e-05,1.48549]
[1780007453557,56.77,73502.44,0.0,0.00924,1e-05,1.4806]
[1780007458592,56.77,73501.76,0.0,0.00923,1e-05,1.47988]
[1780007463633,56.77,73500.57,0.0,0.00922,1e-05,1.47863]
[1780007468670,56.77,73496.53,0.0,0.00919,1e-05,1.47439]
[1780007473703,56.77,73496.93,0.0,0.0092,1e-05,1.47481]
[1780007478740,56.77,73498.56,0.0,0.00921,1e-05,1.47652]
[1780007483780,56.77,73495.97,0.0,0.00919,1e-05,1.4738]
[1780007490827,56.77,73494.69,0.0,0.00918,1e-05,1.47246]
[1780007494856,56.77,73485.99,0.0,0.00911,1e-05,1.46195]
[1780007499890,56.77,73480.44,0.0,0.00907,1e-05,1.45618]
[1780007504924,56.77,73478.14,0.0,0.00905,1e-05,1.4538]
[1780007509960,56.77,73477.92,0.0,0.00905,1e-05,1.45357]
[1780007515000,56.77,73479.28,0.0,0.00906,1e-05,1.45498]
[1780007520053,56.77,73478.57,0.0,0.00905,1e-05,1.45424]
[1780007525090,56.77,73478.45,0.0,0.00905,1e-05,1.45412]
[1780007530126,56.77,73484.46,0.0,0.0091,1e-05,1.46036]
[1780007535160,56.77,73484.99,0.0,0.0091,1e-05,1.46091]
[1780007540195,56.77,73485.7,0.0,0.00911,1e-05,1.46165]
[1780007545232,56.77,73485.91,0.0,0.00911,1e-05,1.46187]
[1780007550265,56.77,73486.27,0.0,0.00911,1e-05,1.46224]
[1780007555301,56.77,73487.13,0.0,0.00911,1e-05,1.46172]
[1780007560338,56.77,73486.93,0.0,0.00911,1e-05,1.46151]
[1780007565373,56.77,73483.92,0.0,0.00908,1e-05,1.45838]
[1780007570408,56.77,73480.04,0.0,0.00906,1e-05,1.45435]
[1780007575443,56.77,73480.09,0.0,0.00906,1e-05,1.45441]
[1780007580478,56.77,73477.93,0.0,0.00904,1e-05,1.45217]
[1780007586521,56.77,73478.56,0.0,0.00905,1e-05,1.45282]
[1780007591555,56.77,73478.39,0.0,0.00904,1e-05,1.45264]
[1780007595597,56.77,73466.07,0.0,0.00896,1e-05,1.43992]
[1780007600633,56.77,73463.91,0.0,0.00894,1e-05,1.4377]
[1780007605668,56.77,73460.77,0.0,0.00892,1e-05,1.43448]
[1780007610703,56.77,73460.07,0.0,0.00891,1e-05,1.43376]
[1780007613726,56.77,73476.53,0.0,0.00902,1e-05,1.44931]
[1780007619773,56.77,73480.63,0.0,0.00905,1e-05,1.45355]
[1780007624803,56.77,73481.39,0.0,0.00906,1e-05,1.45434]
[1780007629840,56.77,73480.95,0.0,0.00905,1e-05,1.45389]
[1780007634878,56.77,73479.74,0.0,0.00905,1e-05,1.45263]
[1780007639910,56.77,73469.34,0.0,0.00897,1e-05,1.44189]
[1780007644946,56.77,73459.83,0.0,0.0089,1e-05,1.43212]
[1780007649981,56.77,73456.37,0.0,0.00888,1e-05,1.42857]
[1780007655018,56.77,73455.85,0.0,0.00887,1e-05,1.42804]
[1780007660054,56.77,73456.31,0.0,0.00888,1e-05,1.42851]
[1780007665089,56.77,73457.53,0.0,0.00889,1e-05,1.42976]
[1780007672139,56.77,73457.75,0.0,0.00888,1e-05,1.42859]
[1780007678181,56.77,73459.03,0.0,0.00889,1e-05,1.4299]
[1780007683494,56.77,73458.88,0.0,0.00889,1e-05,1.42975]
[1780007689258,56.77,73459.89,0.0,0.00889,1e-05,1.43078]
[1780007692281,56.77,73471.93,0.0,0.00898,1e-05,1.44315]
[1780007697315,56.77,73474.36,0.0,0.009,1e-05,1.44566]
[1780007702350,56.77,73473.77,0.0,0.00899,1e-05,1.44505]
[1780007707389,56.77,73463.6,0.0,0.00892,1e-05,1.43458]
[1780007712420,56.77,73459.14,0.0,0.00889,1e-05,1.43001]
[1780007717461,56.77,73455.73,0.0,0.00887,1e-05,1.42653]
[1780007722493,56.77,73456.12,0.0,0.00887,1e-05,1.42692]
[1780007727528,56.77,73458.99,0.0,0.00889,1e-05,1.42986]
[1780007732564,56.77,73457.33,0.0,0.00887,1e-05,1.42677]
[1780007737600,56.77,73455.88,0.0,0.00886,1e-05,1.42529]
[1780007743921,56.77,73455.92,0.0,0.00886,1e-05,1.42533]
[1780007749684,56.77,73455.78,0.0,0.00886,1e-05,1.42518]
[1780007754718,56.77,73456.06,0.0,0.00886,1e-05,1.42547]
[1780007759754,56.77,73454.74,0.0,0.00885,1e-05,1.42412]
[1780007764790,56.77,73455.36,0.0,0.00885,1e-05,1.42476]
[1780007769831,56.77,73453.49,0.0,0.00884,1e-05,1.42285]
[1780007774862,56.77,73458.96,0.0,0.00888,1e-05,1.42843]
[1780007779895,56.77,73460.72,0.0,0.00889,1e-05,1.43023]
[1780007784936,56.77,73460.55,0.0,0.00889,1e-05,1.43006]
[1780007789972,56.77,73460.08,0.0,0.00889,1e-05,1.42958]
[1780007795012,56.77,73459.47,0.0,0.00888,1e-05,1.42756]
[1780007800043,56.77,73459.96,0.0,0.00888,1e-05,1.42806]
[1780007806084,56.77,73469.57,0.0,0.00895,1e-05,1.43791]
[1780007811119,56.77,73463.05,0.0,0.0089,1e-05,1.43122]
[1780007817434,56.77,73461.05,0.0,0.00889,1e-05,1.42917]
[1780007823203,56.77,73456.19,0.0,0.00885,1e-05,1.42421]
[1780007828511,56.77,73457.47,0.0,0.00886,1e-05,1.42552]
[1780007837300,56.77,73457.33,0.0,0.00886,1e-05,1.42537]
[1780007842335,56.77,73457.08,0.0,0.00886,1e-05,1.42512]
[1780007847371,56.77,73464.01,0.0,0.00891,1e-05,1.43221]
[1780007852407,56.77,73464.34,0.0,0.0089,1e-05,1.43115]
[1780007857440,56.77,73463.81,0.0,0.0089,1e-05,1.4306]
[1780007863487,56.77,73464.35,0.0,0.0089,1e-05,1.43116]
[1780007868793,56.77,73464.35,0.0,0.0089,1e-05,1.43116]
[1780007874600,56.77,73465.98,0.0,0.00891,1e-05,1.43283]
[1780007879635,56.77,73462.21,0.0,0.00889,1e-05,1.42896]
[1780007884670,56.77,73461.35,0.0,0.00888,1e-05,1.42809]
[1780007890712,56.77,73461.13,0.0,0.00888,1e-05,1.42786]
[1780007896755,56.77,73465.93,0.0,0.00891,1e-05,1.43277]
[1780007901789,56.77,73465.79,0.0,0.00891,1e-05,1.43263]
[1780007907831,56.77,73465.48,0.0,0.00891,1e-05,1.43231]
[1780007912865,56.77,73467.29,0.0,0.00891,1e-05,1.43277]
[1780007917902,56.77,73469.12,0.0,0.00893,1e-05,1.43465]
[1780007923943,56.77,73469.37,0.0,0.00893,1e-05,1.4349]
[1780007928979,56.77,73468.84,0.0,0.00893,1e-05,1.43436]
[1780007934014,56.77,73469.19,0.0,0.00893,1e-05,1.43472]
[1780007939051,56.77,73468.28,0.0,0.00892,1e-05,1.43379]
[1780007944083,56.77,73466.99,0.0,0.00891,1e-05,1.43246]
[1780007949119,56.77,73467.41,0.0,0.00891,1e-05,1.43289]
[1780007954153,56.77,73466.9,0.0,0.00891,1e-05,1.43237]
[1780007959188,56.77,73464.31,0.0,0.00889,1e-05,1.42972]
[1780007966237,56.77,73463.17,0.0,0.00888,1e-05,1.42855]
[1780007971272,56.77,73455.46,0.0,0.00882,1e-05,1.41929]
[1780007976307,56.77,73444.93,0.0,0.00875,1e-05,1.40861]
[1780007982349,56.77,73446.59,0.0,0.00876,1e-05,1.41029]
[1780007987384,56.77,73448.7,0.0,0.00877,1e-05,1.41242]
[1780007992419,56.77,73450.05,0.0,0.00878,1e-05,1.41379]
[1780007999711,56.77,73450.29,0.0,0.00878,1e-05,1.41404]
[1780008005510,56.77,73450.41,0.0,0.00879,1e-05,1.41416]
[1780008012562,56.77,73450.86,0.0,0.00879,1e-05,1.41462]
[1780008017595,56.77,73448.4,0.0,0.00877,1e-05,1.41212]
[1780008022630,56.77,73448.66,0.0,0.00877,1e-05,1.41238]
[1780008027666,56.77,73448.8,0.0,0.00877,1e-05,1.41253]
[1780008031698,56.77,73436.48,0.0,0.00868,1e-05,1.3987]
[1780008036730,56.77,73436.02,0.0,0.00868,1e-05,1.39824]
[1780008041768,56.77,73428.71,0.0,0.00863,1e-05,1.39091]
[1780008046801,56.77,73437.34,0.0,0.00869,1e-05,1.39957]
[1780008051838,56.77,73438.47,0.0,0.00869,1e-05,1.40071]
[1780008057881,56.77,73440.61,0.0,0.00871,1e-05,1.40286]
[1780008062920,56.77,73431.91,0.0,0.00865,1e-05,1.39411]
[1780008063925,56.77,73418.76,0.0,0.00856,1e-05,1.38097]
[1780008068960,56.77,73419.49,0.0,0.00856,1e-05,1.3817]
[1780008074000,56.77,73422.25,0.0,0.00858,1e-05,1.38445]
[1780008079047,56.77,73420.79,0.0,0.00857,1e-05,1.383]
[1780008084088,56.77,73421.06,0.0,0.00857,1e-05,1.38326]
[1780008089123,56.77,73419.39,0.0,0.00856,1e-05,1.3816]
[1780008094158,56.77,73420.19,0.0,0.00856,1e-05,1.38103]
[1780008099195,56.77,73419.61,0.0,0.00855,1e-05,1.38046]
[1780008104228,56.77,73418.65,0.0,0.00855,1e-05,1.3795]
[1780008107249,56.77,73405.63,0.0,0.00846,1e-05,1.3666]
[1780008112283,56.77,73411.06,0.0,0.0085,1e-05,1.37197]
[1780008117321,56.77,73417.81,0.0,0.00854,1e-05,1.37866]
[1780008122356,56.77,73419.08,0.0,0.00855,1e-05,1.37993]
[1780008127394,56.77,73414.72,0.0,0.00852,1e-05,1.3756]
[1780008132428,56.77,73414.07,0.0,0.00852,1e-05,1.37495]
[1780008137464,56.77,73407.83,0.0,0.00847,1e-05,1.36877]
[1780008142498,56.77,73406.04,0.0,0.00846,1e-05,1.367]
[1780008147534,56.77,73405.99,0.0,0.00846,1e-05,1.36695]
[1780008152568,56.77,73414.19,0.0,0.00851,1e-05,1.37371]
[1780008157603,56.77,73408.11,0.0,0.00847,1e-05,1.36769]
[1780008162638,56.77,73408.73,0.0,0.00847,1e-05,1.36831]
[1780008167673,56.77,73408.3,0.0,0.00847,1e-05,1.36788]
[1780008172710,56.77,73407.44,0.0,0.00846,1e-05,1.36703]
[1780008177745,56.77,73407.49,0.0,0.00846,1e-05,1.36708]
[1780008182783,56.77,73397.35,0.0,0.00839,1e-05,1.3571]
[1780008187820,56.77,73397.18,0.0,0.00839,1e-05,1.35693]
[1780008192852,56.77,73396.82,0.0,0.00839,1e-05,1.35658]
[1780008199902,56.77,73396.96,0.0,0.00839,1e-05,1.35671]
[1780008204937,56.77,73401.3,0.0,0.00842,1e-05,1.36098]
[1780008209972,56.77,73400.8,0.0,0.00842,1e-05,1.36049]
[1780008217031,56.77,73399.82,0.0,0.0084,1e-05,1.35817]
[1780008222067,56.77,73399.9,0.0,0.0084,1e-05,1.35825]
[1780008227101,56.77,73405.62,0.0,0.00844,1e-05,1.36388]
[1780008232137,56.77,73407.02,0.0,0.00845,1e-05,1.36526]
[1780008237173,56.77,73406.24,0.0,0.00845,1e-05,1.36449]
[1780008242207,56.77,73403.97,0.0,0.00843,1e-05,1.36226]
[1780008247248,56.77,73404.28,0.0,0.00843,1e-05,1.36256]
[1780008252279,56.77,73404.21,0.0,0.00843,1e-05,1.36249]
[1780008259329,56.77,73404.02,0.0,0.00843,1e-05,1.3623]
[1780008264363,56.77,73403.3,0.0,0.00843,1e-05,1.3616]
[1780008269399,56.77,73403.61,0.0,0.00843,1e-05,1.3619]
[1780008274434,56.77,73403.81,0.0,0.00842,1e-05,1.36075]
[1780008279469,56.77,73403.25,0.0,0.00842,1e-05,1.3602]
[1780008284511,56.77,73403.06,0.0,0.00842,1e-05,1.36001]
[1780008289549,56.77,73403.18,0.0,0.00842,1e-05,1.36013]
[1780008294582,56.77,73403.59,0.0,0.00842,1e-05,1.36053]
[1780008299617,56.77,73399.16,0.0,0.00839,1e-05,1.35618]
[1780008305661,56.77,73396.5,0.0,0.00837,1e-05,1.35357]
[1780008310702,56.77,73404.33,0.0,0.00843,1e-05,1.36126]
[1780008311907,56.77,73421.17,0.0,0.00854,1e-05,1.37792]
[1780008317746,56.77,73424.4,0.0,0.00856,1e-05,1.38113]
[1780008322779,56.77,73426.05,0.0,0.00857,1e-05,1.38277]
[1780008328821,56.77,73427.79,0.0,0.00859,1e-05,1.38451]
[1780008334863,56.77,73428.7,0.0,0.00858,1e-05,1.38405]
[1780008339899,56.77,73429.62,0.0,0.00859,1e-05,1.38497]
[1780008344933,56.77,73430.88,0.0,0.0086,1e-05,1.38623]
[1780008349970,56.77,73438.27,0.0,0.00865,1e-05,1.39362]
[1780008355010,56.77,73440.32,0.0,0.00866,1e-05,1.39568]
[1780008360047,56.77,73442.89,0.0,0.00868,1e-05,1.39827]
[1780008365082,56.77,73442.17,0.0,0.00868,1e-05,1.39754]
[1780008370117,56.77,73442.4,0.0,0.00868,1e-05,1.39777]
[1780008375153,56.77,73443.28,0.0,0.00869,1e-05,1.39866]
[1780008380188,56.77,73443.49,0.0,0.00869,1e-05,1.39887]
[1780008386232,56.77,73443.9,0.0,0.00869,1e-05,1.39928]
[1780008391267,56.77,73439.37,0.0,0.00865,1e-05,1.39335]
[1780008397310,56.77,73438.26,0.0,0.00864,1e-05,1.39224]
[1780008402547,56.77,73438.32,0.0,0.00864,1e-05,1.3923]
[1780008408386,56.77,73438.33,0.0,0.00864,1e-05,1.39231]
[1780008413428,56.77,73445.58,0.0,0.00869,1e-05,1.39959]
[1780008418459,56.77,73447.06,0.0,0.0087,1e-05,1.40109]
[1780008424499,56.77,73443.95,0.0,0.00868,1e-05,1.39795]
[1780008429533,56.77,73444.54,0.0,0.00869,1e-05,1.39855]
[1780008434571,56.77,73445.42,0.0,0.00869,1e-05,1.39943]
[1780008439603,56.77,73445.48,0.0,0.00869,1e-05,1.39949]
[1780008444642,56.77,73444.99,0.0,0.00869,1e-05,1.399]
[1780008450684,56.77,73445.82,0.0,0.0087,1e-05,1.39984]
[1780008455721,56.77,73444.56,0.0,0.00868,1e-05,1.39719]
[1780008460755,56.77,73442.33,0.0,0.00866,1e-05,1.39495]
[1780008465790,56.77,73441.43,0.0,0.00866,1e-05,1.39405]
[1780008470827,56.77,73441.36,0.0,0.00866,1e-05,1.39397]
[1780008475863,56.77,73441.99,0.0,0.00866,1e-05,1.39461]
[1780008480897,56.77,73442.21,0.0,0.00866,1e-05,1.39483]
[1780008486939,56.77,73442.89,0.0,0.00867,1e-05,1.39551]
[1780008493184,56.77,73443.5,0.0,0.00867,1e-05,1.39612]
[1780008500033,56.77,73443.62,0.0,0.00867,1e-05,1.39624]
[1780008505067,56.77,73444.07,0.0,0.00867,1e-05,1.3967]
[1780008513324,56.77,73444.5,0.0,0.00867,1e-05,1.39575]
[1780008519166,56.77,73444.08,0.0,0.00867,1e-05,1.39533]
[1780008528228,56.77,73444.6,0.0,0.00867,1e-05,1.39585]
[1780008533464,56.77,73444.33,0.0,0.00867,1e-05,1.39558]
[1780008540314,56.77,73444.67,0.0,0.00867,1e-05,1.39592]
[1780008545349,56.77,73443.16,0.0,0.00866,1e-05,1.39441]
[1780008550384,56.77,73445.27,0.0,0.00867,1e-05,1.39653]
[1780008555419,56.77,73445.42,0.0,0.00868,1e-05,1.39668]
[1780008559450,56.77,73460.21,0.0,0.00878,1e-05,1.41161]
[1780008564482,56.77,73471.53,0.0,0.00886,1e-05,1.42313]
[1780008569518,56.77,73481.53,0.0,0.00893,1e-05,1.43337]
[1780008574553,56.77,73478.48,0.0,0.0089,1e-05,1.42884]
[1780008579590,56.77,73476.04,0.0,0.00888,1e-05,1.42634]
[1780008584622,56.77,73474.41,0.0,0.00887,1e-05,1.42467]
[1780008589658,56.77,73473.22,0.0,0.00886,1e-05,1.42346]
[1780008594691,56.77,73471.67,0.0,0.00885,1e-05,1.42188]
[1780008599727,56.77,73468.64,0.0,0.00883,1e-05,1.41879]
[1780008609799,56.77,73463.41,0.0,0.00879,1e-05,1.41347]
[1780008614833,56.77,73463.49,0.0,0.00879,1e-05,1.41355]
[1780008619867,56.77,73463.87,0.0,0.0088,1e-05,1.41394]
[1780008624905,56.77,73466.39,0.0,0.00881,1e-05,1.4165]
[1780008629939,56.77,73466.37,0.0,0.00881,1e-05,1.41648]
[1780008636992,56.77,73465.99,0.0,0.0088,1e-05,1.4147]
[1780008642025,56.77,73468.39,0.0,0.00882,1e-05,1.41714]
[1780008647058,56.77,73474.51,0.0,0.00886,1e-05,1.42338]
[1780008652095,56.77,73486.27,0.0,0.00895,1e-05,1.43543]
[1780008658137,56.77,73489.25,0.0,0.00897,1e-05,1.4385]
[1780008663172,56.77,73489.71,0.0,0.00897,1e-05,1.43897]
[1780008668208,56.77,73481.83,0.0,0.00892,1e-05,1.43087]
[1780008673244,56.77,73479.75,0.0,0.0089,1e-05,1.42874]
[1780008678279,56.77,73478.52,0.0,0.00889,1e-05,1.42748]
[1780008684538,56.77,73478.08,0.0,0.00889,1e-05,1.42703]
[1780008690364,56.77,73472.21,0.0,0.00885,1e-05,1.42103]
[1780008695398,56.77,73465.35,0.0,0.00879,1e-05,1.41266]
[1780008700432,56.77,73465.22,0.0,0.00879,1e-05,1.41253]
[1780008705469,56.77,73461.36,0.0,0.00876,1e-05,1.40861]
[1780008710503,56.77,73460.08,0.0,0.00875,1e-05,1.40732]
[1780008715538,56.77,73461.91,0.0,0.00877,1e-05,1.40917]
[1780008720576,56.77,73461.65,0.0,0.00876,1e-05,1.40891]
[1780008725608,56.77,73455.53,0.0,0.00872,1e-05,1.40272]
[1780008730643,56.77,73455.27,0.0,0.00872,1e-05,1.40246]
[1780008735678,56.77,73454.84,0.0,0.00872,1e-05,1.40202]
[1780008740714,56.77,73454.39,0.0,0.00871,1e-05,1.40157]
[1780008745752,56.77,73452.22,0.0,0.0087,1e-05,1.39938]
[1780008750783,56.77,73446.71,0.0,0.00866,1e-05,1.39384]
[1780008755037,56.77,73436.77,0.0,0.00858,1e-05,1.38252]
[1780008760854,56.77,73434.23,0.0,0.00856,1e-05,1.37999]
[1780008765889,56.77,73434.97,0.0,0.00857,1e-05,1.38072]
[1780008770926,56.77,73428.74,0.0,0.00853,1e-05,1.37453]
[1780008775959,56.77,73430.62,0.0,0.00854,1e-05,1.3764]
[1780008780995,56.77,73424.47,0.0,0.0085,1e-05,1.37029]
[1780008787039,56.77,73416.37,0.0,0.00844,1e-05,1.36229]
[1780008792077,56.77,73414.54,0.0,0.00843,1e-05,1.36049]
[1780008797107,56.77,73414.49,0.0,0.00843,1e-05,1.36044]
[1780008802144,56.77,73414.17,0.0,0.00843,1e-05,1.36012]
[1780008811206,56.77,73413.47,0.0,0.00841,1e-05,1.35808]
[1780008816247,56.77,73413.55,0.0,0.00841,1e-05,1.35816]
[1780008821276,56.77,73415.33,0.0,0.00843,1e-05,1.35991]
[1780008826312,56.77,73413.26,0.0,0.00841,1e-05,1.35787]
[1780008831350,56.77,73413.88,0.0,0.00842,1e-05,1.35848]
[1780008836384,56.77,73419.77,0.0,0.00846,1e-05,1.36429]
[1780008841418,56.77,73419.76,0.0,0.00846,1e-05,1.36428]
[1780008846453,56.77,73421.76,0.0,0.00847,1e-05,1.36625]
[1780008851488,56.77,73413.7,0.0,0.00842,1e-05,1.35831]
[1780008856523,56.77,73414.06,0.0,0.00842,1e-05,1.35866]
[1780008861559,56.77,73401.41,0.0,0.00833,1e-05,1.34626]
[1780008866595,56.77,73399.83,0.0,0.00832,1e-05,1.34472]
[1780008871628,56.77,73402.67,0.0,0.00833,1e-05,1.34615]
[1780008877670,56.77,73402.72,0.0,0.00833,1e-05,1.3462]
[1780008882706,56.77,73402.23,0.0,0.00833,1e-05,1.34572]
[1780008887742,56.77,73410.58,0.0,0.00839,1e-05,1.35389]
[1780008893784,56.77,73412.64,0.0,0.0084,1e-05,1.35591]
[1780008899827,56.77,73412.83,0.0,0.0084,1e-05,1.3561]
[1780008904861,56.77,73412.58,0.0,0.0084,1e-05,1.35585]
[1780008909896,56.77,73412.54,0.0,0.0084,1e-05,1.35582]
[1780008914931,56.77,73412.17,0.0,0.0084,1e-05,1.35545]
[1780008919966,56.77,73411.92,0.0,0.0084,1e-05,1.35521]
[1780008925004,56.77,73410.18,0.0,0.00838,1e-05,1.3535]
[1780008930035,56.77,73410.43,0.0,0.00839,1e-05,1.35374]
[1780008935073,56.77,73408.96,0.0,0.00837,1e-05,1.35096]
[1780008940109,56.77,73407.69,0.0,0.00836,1e-05,1.34971]
[1780008945141,56.77,73407.33,0.0,0.00836,1e-05,1.34936]
[1780008950176,56.77,73405.97,0.0,0.00835,1e-05,1.34803]
[1780008955211,56.77,73398.17,0.0,0.00829,1e-05,1.34042]
[1780008960246,56.77,73400.18,0.0,0.00831,1e-05,1.34238]
[1780008965282,56.77,73399.28,0.0,0.0083,1e-05,1.3415]
[1780008970316,56.77,73400.4,0.0,0.00831,1e-05,1.34259]
[1780008975351,56.77,73404.97,0.0,0.00834,1e-05,1.34705]
[1780008980389,56.77,73407.31,0.0,0.00836,1e-05,1.34934]
[1780008985423,56.77,73408.1,0.0,0.00836,1e-05,1.35011]
[1780008990459,56.77,73408.11,0.0,0.00836,1e-05,1.35012]
[1780008995494,56.77,73405.81,0.0,0.00834,1e-05,1.34653]
[1780009000530,56.77,73403.52,0.0,0.00832,1e-05,1.34429]
[1780009005563,56.77,73405.69,0.0,0.00834,1e-05,1.34641]
[1780009010597,56.77,73405.76,0.0,0.00834,1e-05,1.34648]
[1780009015663,56.77,73410.68,0.0,0.00837,1e-05,1.35129]
[1780009020674,56.77,73413.16,0.0,0.00839,1e-05,1.35372]
[1780009025708,56.77,73414.31,0.0,0.0084,1e-05,1.35485]
[1780009030743,56.77,73409.21,0.0,0.00836,1e-05,1.34985]
[1780009032759,56.77,73394.23,0.0,0.00826,1e-05,1.33525]
[1780009037793,56.77,73395.66,0.0,0.00827,1e-05,1.33664]
[1780009042830,56.77,73390.88,0.0,0.00824,1e-05,1.33201]
[1780009047866,56.77,73387.57,0.0,0.00822,1e-05,1.32881]
[1780009052899,56.77,73386.9,0.0,0.0082,1e-05,1.32683]
[1780009057936,56.77,73387.06,0.0,0.0082,1e-05,1.32698]
[1780009062970,56.77,73384.8,0.0,0.00819,1e-05,1.3248]
[1780009068005,56.77,73386.54,0.0,0.0082,1e-05,1.32648]
[1780009073040,56.77,73386.33,0.0,0.0082,1e-05,1.32628]
[1780009078074,56.77,73385.66,0.0,0.00819,1e-05,1.32563]
[1780009083113,56.77,73385.82,0.0,0.0082,1e-05,1.32578]
[1780009088146,56.77,73380.01,0.0,0.00816,1e-05,1.32019]
[1780009093182,56.77,73380.67,0.0,0.00816,1e-05,1.32082]
[1780009098217,56.77,73374.36,0.0,0.00812,1e-05,1.31477]
[1780009103252,56.77,73370.37,0.0,0.00809,1e-05,1.31095]
[1780009108289,56.77,73368.54,0.0,0.00808,1e-05,1.3092]
[1780009113325,56.77,73363.33,0.0,0.00804,1e-05,1.30292]
[1780009118360,56.77,73363.46,0.0,0.00804,1e-05,1.30304]
[1780009123398,56.77,73364.82,0.0,0.00805,1e-05,1.30434]
[1780009128431,56.77,73365.67,0.0,0.00805,1e-05,1.30515]
[1780009135481,56.77,73367.07,0.0,0.00806,1e-05,1.30648]
[1780009140518,56.77,73366.13,0.0,0.00806,1e-05,1.30558]
[1780009145555,56.77,73353.09,0.0,0.00797,1e-05,1.29321]
[1780009147566,56.77,73367.62,0.0,0.00807,1e-05,1.307]
[1780009152602,56.77,73368.31,0.0,0.00807,1e-05,1.30766]
[1780009157945,56.77,73366.16,0.0,0.00806,1e-05,1.30561]
[1780009163687,56.77,73365.85,0.0,0.00806,1e-05,1.30532]
[1780009168723,56.77,73362.85,0.0,0.00804,1e-05,1.30246]
[1780009173758,56.77,73361.38,0.0,0.00802,1e-05,1.29975]
[1780009178793,56.77,73361.42,0.0,0.00802,1e-05,1.29979]
[1780009183828,56.77,73360.74,0.0,0.00801,1e-05,1.29914]
[1780009188862,56.77,73360.34,0.0,0.00801,1e-05,1.29876]
[1780009193899,56.77,73365.56,0.0,0.00805,1e-05,1.30372]
[1780009198934,56.77,73366.8,0.0,0.00805,1e-05,1.30491]
[1780009203972,56.77,73367.74,0.0,0.00806,1e-05,1.3058]
[1780009204981,56.77,73386.84,0.0,0.00819,1e-05,1.32411]
[1780009205989,56.77,73402.42,0.0,0.00829,1e-05,1.33919]
[1780009207305,56.77,73420.42,0.0,0.00841,1e-05,1.3568]
[1780009213036,56.77,73435.84,0.0,0.00852,1e-05,1.37203]
[1780009218070,56.77,73443.29,0.0,0.00857,1e-05,1.37943]
[1780009223118,56.77,73444.26,0.0,0.00858,1e-05,1.3804]
[1780009228145,56.77,73452.34,0.0,0.00863,1e-05,1.38848]
[1780009233180,56.77,73450.83,0.0,0.00861,1e-05,1.38559]
[1780009239222,56.77,73449.25,0.0,0.0086,1e-05,1.38401]
[1780009244257,56.77,73450.83,0.0,0.00861,1e-05,1.38559]
[1780009249291,56.77,73449.59,0.0,0.0086,1e-05,1.38435]
[1780009254331,56.77,73443.51,0.0,0.00856,1e-05,1.37828]
[1780009257655,56.77,73429.51,0.0,0.00847,1e-05,1.3644]
[1780009259373,56.77,73412.45,0.0,0.00835,1e-05,1.34763]
[1780009264405,56.77,73404.21,0.0,0.00829,1e-05,1.33959]
[1780009269441,56.77,73400.53,0.0,0.00827,1e-05,1.33602]
[1780009274475,56.77,73398.95,0.0,0.00826,1e-05,1.33448]
[1780009279509,56.77,73400.58,0.0,0.00827,1e-05,1.33606]
[1780009284545,56.77,73398.91,0.0,0.00826,1e-05,1.33444]
[1780009287566,56.77,73414.46,0.0,0.00836,1e-05,1.3496]
[1780009292601,56.77,73419.24,0.0,0.00839,1e-05,1.35293]
[1780009297637,56.77,73420.56,0.0,0.0084,1e-05,1.35423]
[1780009302671,56.77,73423.01,0.0,0.00841,1e-05,1.35664]
[1780009307706,56.77,73427.14,0.0,0.00844,1e-05,1.3607]
[1780009312743,56.77,73424.79,0.0,0.00843,1e-05,1.35839]
[1780009317776,56.77,73420.64,0.0,0.0084,1e-05,1.35431]
[1780009322823,56.77,73420.72,0.0,0.0084,1e-05,1.35439]
[1780009328145,56.77,73420.07,0.0,0.00839,1e-05,1.35375]
[1780009333890,56.77,73419.82,0.0,0.00839,1e-05,1.3535]
[1780009338924,56.77,73420.21,0.0,0.00839,1e-05,1.35388]
[1780009345974,56.77,73420.23,0.0,0.00839,1e-05,1.3539]
[1780009351010,56.77,73420.16,0.0,0.00839,1e-05,1.35248]
[1780009356045,56.77,73420.5,0.0,0.00839,1e-05,1.35282]
[1780009361079,56.77,73420.68,0.0,0.00839,1e-05,1.35299]
[1780009366113,56.77,73424.82,0.0,0.00842,1e-05,1.35706]
[1780009371151,56.77,73426.93,0.0,0.00843,1e-05,1.35914]
[1780009376185,56.77,73432.51,0.0,0.00847,1e-05,1.36464]
[1780009382251,56.77,73431.64,0.0,0.00846,1e-05,1.36378]
[1780009387284,56.77,73427.57,0.0,0.00844,1e-05,1.35977]
[1780009392321,56.77,73428.02,0.0,0.00844,1e-05,1.36021]
[1780009397355,56.77,73427.98,0.0,0.00844,1e-05,1.36017]
[1780009402391,56.77,73431.53,0.0,0.00846,1e-05,1.36367]
[1780009407428,56.77,73436.09,0.0,0.0085,1e-05,1.36818]
[1780009408434,56.77,73459.41,0.0,0.00866,1e-05,1.39143]
[1780009413474,56.77,73462.76,0.0,0.00867,1e-05,1.39342]
[1780009418795,56.77,73463.25,0.0,0.00868,1e-05,1.39391]
[1780009424552,56.77,73461.29,0.0,0.00866,1e-05,1.39194]
[1780009429588,56.77,73467.69,0.0,0.00871,1e-05,1.39838]
[1780009434621,56.77,73470.05,0.0,0.00872,1e-05,1.40076]
[1780009439657,56.77,73471.0,0.0,0.00873,1e-05,1.40172]
[1780009444691,56.77,73462.61,0.0,0.00867,1e-05,1.39327]
[1780009449733,56.77,73453.89,0.0,0.00861,1e-05,1.38453]
[1780009456779,56.77,73451.53,0.0,0.00859,1e-05,1.38217]
[1780009461813,56.77,73452.53,0.0,0.0086,1e-05,1.38317]
[1780009466848,56.77,73448.98,0.0,0.00858,1e-05,1.37962]
[1780009471883,56.77,73448.6,0.0,0.00856,1e-05,1.37787]
[1780009476918,56.77,73450.04,0.0,0.00857,1e-05,1.37931]
[1780009481954,56.77,73446.67,0.0,0.00855,1e-05,1.37595]
[1780009487998,56.77,73443.91,0.0,0.00853,1e-05,1.37321]
[1780009493038,56.77,73442.48,0.0,0.00852,1e-05,1.37179]
[1780009498069,56.77,73443.45,0.0,0.00853,1e-05,1.37275]
[1780009503104,56.77,73448.41,0.0,0.00856,1e-05,1.37769]
[1780009508139,56.77,73447.91,0.0,0.00856,1e-05,1.37719]
[1780009513176,56.77,73454.26,0.0,0.0086,1e-05,1.38352]
[1780009519498,56.77,73455.27,0.0,0.00861,1e-05,1.38453]
[1780009525259,56.77,73459.39,0.0,0.00864,1e-05,1.38866]
[1780009530295,56.77,73455.53,0.0,0.00861,1e-05,1.38479]
[1780009535329,56.77,73456.49,0.0,0.00861,1e-05,1.38438]
[1780009540364,56.77,73456.74,0.0,0.00861,1e-05,1.38463]
[1780009545399,56.77,73457.12,0.0,0.00862,1e-05,1.38501]
[1780009552448,56.77,73457.21,0.0,0.00862,1e-05,1.3851]
[1780009557483,56.77,73455.65,0.0,0.00861,1e-05,1.38354]
[1780009562534,56.77,73451.74,0.0,0.00858,1e-05,1.37963]
[1780009567563,56.77,73451.46,0.0,0.00858,1e-05,1.37935]
[1780009575610,56.77,73451.53,0.0,0.00858,1e-05,1.37942]
[1780009580646,56.77,73453.89,0.0,0.00859,1e-05,1.38178]
[1780009585683,56.77,73460.09,0.0,0.00864,1e-05,1.38798]
[1780009590717,56.77,73464.66,0.0,0.00867,1e-05,1.39257]
[1780009595755,56.77,73464.52,0.0,0.00866,1e-05,1.39104]
[1780009600787,56.77,73463.16,0.0,0.00865,1e-05,1.38968]
[1780009605822,56.77,73462.28,0.0,0.00864,1e-05,1.3888]
[1780009610856,56.77,73462.69,0.0,0.00865,1e-05,1.38921]
[1780009615894,56.77,73463.46,0.0,0.00865,1e-05,1.38998]
[1780009620930,56.77,73457.8,0.0,0.00861,1e-05,1.38431]
[1780009625965,56.77,73451.14,0.0,0.00857,1e-05,1.37766]
[1780009631005,56.77,73453.36,0.0,0.00858,1e-05,1.37988]
[1780009636040,56.77,73455.46,0.0,0.0086,1e-05,1.38197]
[1780009642083,56.77,73455.12,0.0,0.00859,1e-05,1.38163]
[1780009647119,56.77,73469.63,0.0,0.00869,1e-05,1.39618]
[1780009652153,56.77,73473.44,0.0,0.00871,1e-05,1.39864]
[1780009657189,56.77,73477.01,0.0,0.00874,1e-05,1.40224]
[1780009664238,56.77,73479.58,0.0,0.00876,1e-05,1.40484]
[1780009670554,56.77,73471.05,0.0,0.0087,1e-05,1.39623]
[1780009676323,56.77,73463.08,0.0,0.00864,1e-05,1.38822]
[1780009681358,56.77,73463.96,0.0,0.00865,1e-05,1.3891]
[1780009686401,56.77,73463.41,0.0,0.00864,1e-05,1.38855]
[1780009692440,56.77,73461.22,0.0,0.00863,1e-05,1.38636]
[1780009697478,56.77,73467.49,0.0,0.00867,1e-05,1.39265]
[1780009702510,56.77,73469.5,0.0,0.00869,1e-05,1.39467]
[1780009707545,56.77,73469.25,0.0,0.00868,1e-05,1.39442]
[1780009713589,56.77,73469.28,0.0,0.00868,1e-05,1.39306]
[1780009718621,56.77,73468.17,0.0,0.00867,1e-05,1.39195]
[1780009723657,56.77,73468.64,0.0,0.00867,1e-05,1.39242]
[1780009728692,56.77,73468.95,0.0,0.00867,1e-05,1.39273]
[1780009733728,56.77,73469.73,0.0,0.00868,1e-05,1.39352]
[1780009738762,56.77,73470.91,0.0,0.00869,1e-05,1.3947]
[1780009743801,56.77,73466.52,0.0,0.00866,1e-05,1.39029]
[1780009749846,56.77,73467.66,0.0,0.00866,1e-05,1.39144]
[1780009754892,56.77,73466.23,0.0,0.00865,1e-05,1.39]
[1780009759916,56.77,73465.39,0.0,0.00865,1e-05,1.38916]
[1780009765958,56.77,73465.89,0.0,0.00865,1e-05,1.38966]
[1780009771261,56.77,73466.75,0.0,0.00865,1e-05,1.38914]
[1780009779050,56.77,73466.82,0.0,0.00865,1e-05,1.38921]
[1780009784083,56.77,73466.67,0.0,0.00865,1e-05,1.38906]
[1780009789118,56.77,73465.78,0.0,0.00864,1e-05,1.38817]
[1780009794153,56.77,73467.33,0.0,0.00865,1e-05,1.38972]
[1780009801202,56.77,73467.65,0.0,0.00866,1e-05,1.39005]
[1780009807247,56.77,73468.16,0.0,0.00866,1e-05,1.39056]
[1780009812280,56.77,73467.88,0.0,0.00866,1e-05,1.39028]
[1780009818336,56.77,73468.13,0.0,0.00866,1e-05,1.39053]
[1780009824366,56.77,73474.96,0.0,0.00871,1e-05,1.3974]
[1780009829406,56.77,73474.93,0.0,0.00871,1e-05,1.39737]
[1780009834436,56.77,73474.2,0.0,0.00869,1e-05,1.39525]
[1780009840478,56.77,73473.79,0.0,0.00869,1e-05,1.39483]
[1780009846523,56.77,73473.17,0.0,0.00869,1e-05,1.39421]
[1780009851836,56.77,73469.08,0.0,0.00866,1e-05,1.3901]
[1780009857597,56.77,73467.03,0.0,0.00864,1e-05,1.38804]
[1780009862635,56.77,73467.7,0.0,0.00865,1e-05,1.38872]
[1780009869680,56.77,73468.71,0.0,0.00865,1e-05,1.38973]
[1780009874719,56.77,73468.6,0.0,0.00865,1e-05,1.38962]
[1780009879752,56.77,73464.71,0.0,0.00863,1e-05,1.38572]
[1780009884787,56.77,73454.78,0.0,0.00856,1e-05,1.37581]
[1780009889821,56.77,73453.91,0.0,0.00855,1e-05,1.37494]
[1780009894856,56.77,73454.33,0.0,0.00855,1e-05,1.37399]
[1780009899891,56.77,73451.05,0.0,0.00852,1e-05,1.37073]
[1780009904926,56.77,73451.64,0.0,0.00853,1e-05,1.37131]
[1780009909961,56.77,73450.15,0.0,0.00852,1e-05,1.36983]
[1780009916003,56.77,73450.37,0.0,0.00852,1e-05,1.37005]
[1780009921039,56.77,73447.88,0.0,0.0085,1e-05,1.36758]
[1780009926074,56.77,73461.17,0.0,0.00859,1e-05,1.3808]
[1780009931109,56.77,73467.55,0.0,0.00864,1e-05,1.38719]
[1780009936144,56.77,73466.03,0.0,0.00863,1e-05,1.38566]
[1780009941198,56.77,73464.14,0.0,0.00861,1e-05,1.38377]
[1780009946217,56.77,73464.8,0.0,0.00862,1e-05,1.38443]
[1780009954274,56.77,73464.91,0.0,0.00861,1e-05,1.38316]
[1780009959308,56.77,73467.07,0.0,0.00863,1e-05,1.38533]
[1780009964342,56.77,73467.0,0.0,0.00863,1e-05,1.38526]
[1780009969378,56.77,73467.79,0.0,0.00863,1e-05,1.38605]
[1780009974413,56.77,73470.34,0.0,0.00865,1e-05,1.3886]
[1780009979448,56.77,73476.55,0.0,0.00869,1e-05,1.39484]
[1780009984484,56.77,73478.57,0.0,0.00871,1e-05,1.39688]
[1780009989520,56.77,73479.65,0.0,0.00871,1e-05,1.39797]
[1780009994554,56.77,73481.46,0.0,0.00873,1e-05,1.3998]
[1780010000597,56.77,73481.66,0.0,0.00873,1e-05,1.4]
[1780010005631,56.77,73481.48,0.0,0.00873,1e-05,1.39982]
[1780010010669,56.77,73479.0,0.0,0.00871,1e-05,1.39731]
[1780010015703,56.77,73478.49,0.0,0.0087,1e-05,1.39541]
[1780010024766,56.77,73478.41,0.0,0.0087,1e-05,1.39533]
[1780010030809,56.77,73476.12,0.0,0.00868,1e-05,1.39303]
[1780010035843,56.77,73476.57,0.0,0.00868,1e-05,1.39348]
[1780010040878,56.77,73475.49,0.0,0.00868,1e-05,1.39239]
[1780010045912,56.77,73475.73,0.0,0.00868,1e-05,1.39263]
[1780010050948,56.77,73475.64,0.0,0.00868,1e-05,1.39254]
[1780010055984,56.77,73476.73,0.0,0.00869,1e-05,1.39364]
[1780010061022,56.77,73477.05,0.0,0.00869,1e-05,1.39396]
[1780010066056,56.77,73476.48,0.0,0.00868,1e-05,1.39339]
[1780010071090,56.77,73482.34,0.0,0.00872,1e-05,1.39791]
[1780010076126,56.77,73488.0,0.0,0.00876,1e-05,1.40363]
[1780010081161,56.77,73485.38,0.0,0.00874,1e-05,1.40098]
[1780010086194,56.77,73485.71,0.0,0.00874,1e-05,1.40131]
[1780010091232,56.77,73485.55,0.0,0.00874,1e-05,1.40115]
[1780010096265,56.77,73487.03,0.0,0.00875,1e-05,1.40265]
[1780010101301,56.77,73493.35,0.0,0.00879,1e-05,1.40905]
[1780010106336,56.77,73493.22,0.0,0.00879,1e-05,1.40892]
[1780010111371,56.77,73492.79,0.0,0.00879,1e-05,1.40848]
[1780010116412,56.77,73492.37,0.0,0.00879,1e-05,1.40806]
[1780010122449,56.77,73492.09,0.0,0.00879,1e-05,1.40777]
[1780010127483,56.77,73493.67,0.0,0.0088,1e-05,1.40938]
[1780010132518,56.77,73490.8,0.0,0.00877,1e-05,1.40507]
[1780010137552,56.77,73490.84,0.0,0.00877,1e-05,1.40511]
[1780010142588,56.77,73490.43,0.0,0.00877,1e-05,1.40469]
[1780010148629,56.77,73491.84,0.0,0.00878,1e-05,1.40612]
[1780010154671,56.77,73491.68,0.0,0.00877,1e-05,1.40596]
[1780010160015,56.77,73491.05,0.0,0.00877,1e-05,1.40532]
[1780010165750,56.77,73490.41,0.0,0.00877,1e-05,1.40467]
[1780010172800,56.77,73497.23,0.0,0.00881,1e-05,1.4116]
[1780010177835,56.77,73498.21,0.0,0.00882,1e-05,1.41259]
[1780010182871,56.77,73497.96,0.0,0.00882,1e-05,1.41234]
[1780010187905,56.77,73495.13,0.0,0.0088,1e-05,1.40946]
[1780010193955,56.77,73493.74,0.0,0.00878,1e-05,1.40666]
[1780010198983,56.77,73492.6,0.0,0.00877,1e-05,1.4055]
[1780010204017,56.77,73487.85,0.0,0.00874,1e-05,1.40069]
[1780010209052,56.77,73488.98,0.0,0.00875,1e-05,1.40184]
[1780010214086,56.77,73489.3,0.0,0.00875,1e-05,1.40216]
[1780010219122,56.77,73492.34,0.0,0.00877,1e-05,1.40524]
[1780010226173,56.77,73492.71,0.0,0.00877,1e-05,1.40561]
[1780010231206,56.77,73492.71,0.0,0.00877,1e-05,1.40561]
[1780010236242,56.77,73491.55,0.0,0.00877,1e-05,1.40444]
[1780010241277,56.77,73490.93,0.0,0.00876,1e-05,1.40381]
[1780010244308,56.77,73476.88,0.0,0.00866,1e-05,1.38964]
[1780010249343,56.77,73477.82,0.0,0.00867,1e-05,1.39059]
[1780010254379,56.77,73479.2,0.0,0.00867,1e-05,1.39059]
[1780010259412,56.77,73480.17,0.0,0.00868,1e-05,1.39156]
[1780010264448,56.77,73481.41,0.0,0.00869,1e-05,1.39281]
[1780010270779,56.77,73481.34,0.0,0.00868,1e-05,1.39274]
[1780010280850,56.77,73486.56,0.0,0.00872,1e-05,1.398]
[1780010286602,56.77,73482.0,0.0,0.00869,1e-05,1.3934]
[1780010292644,56.77,73480.77,0.0,0.00868,1e-05,1.39217]
[1780010301707,56.77,73481.0,0.0,0.00868,1e-05,1.3924]
[1780010306743,56.77,73487.7,0.0,0.00873,1e-05,1.39915]
[1780010311776,56.77,73488.29,0.0,0.00873,1e-05,1.39836]
[1780010316820,56.77,73486.61,0.0,0.00871,1e-05,1.39666]
[1780010321848,56.77,73486.77,0.0,0.00871,1e-05,1.39682]
[1780010326883,56.77,73486.05,0.0,0.00871,1e-05,1.3961]
[1780010331918,56.77,73486.38,0.0,0.00871,1e-05,1.39643]
[1780010336952,56.77,73487.42,0.0,0.00872,1e-05,1.39748]
[1780010341987,56.77,73495.16,0.0,0.00877,1e-05,1.40531]
[1780010346020,56.77,73509.01,0.0,0.00887,1e-05,1.4194]
[1780010351342,56.77,73507.82,0.0,0.00886,1e-05,1.41819]
[1780010357096,56.77,73508.21,0.0,0.00887,1e-05,1.41858]
[1780010362130,56.77,73506.31,0.0,0.00885,1e-05,1.41664]
[1780010367166,56.77,73503.56,0.0,0.00883,1e-05,1.41384]
[1780010372201,56.77,73504.61,0.0,0.00883,1e-05,1.41351]
[1780010377237,56.77,73503.73,0.0,0.00883,1e-05,1.41261]
[1780010383277,56.77,73503.82,0.0,0.00883,1e-05,1.41271]
[1780010388314,56.77,73502.82,0.0,0.00882,1e-05,1.41169]
[1780010393348,56.77,73503.54,0.0,0.00882,1e-05,1.41242]
[1780010398383,56.77,73504.06,0.0,0.00883,1e-05,1.41295]
[1780010406448,56.77,73503.44,0.0,0.00882,1e-05,1.41232]
[1780010411765,56.77,73496.22,0.0,0.00877,1e-05,1.40499]
[1780010417518,56.77,73496.2,0.0,0.00877,1e-05,1.40497]
[1780010422556,56.77,73495.97,0.0,0.00877,1e-05,1.40473]
[1780010425575,56.77,73496.22,0.0,0.00877,1e-05,1.40499]
[1780010427589,56.77,73496.41,0.0,0.00877,1e-05,1.40518]
[1780010437659,56.77,73495.2,0.0,0.00876,1e-05,1.40256]
[1780010442694,56.77,73496.0,0.0,0.00876,1e-05,1.40337]
[1780010452046,56.77,73496.39,0.0,0.00877,1e-05,1.40376]
[1780010459814,56.77,73496.53,0.0,0.00877,1e-05,1.40391]
[1780010464849,56.77,73496.68,0.0,0.00877,1e-05,1.40406]
[1780010470892,56.77,73495.08,0.0,0.00876,1e-05,1.40244]
[1780010475927,56.77,73490.1,0.0,0.00872,1e-05,1.3974]
[1780010480960,56.77,73489.32,0.0,0.00872,1e-05,1.39662]
[1780010485998,56.77,73488.47,0.0,0.00871,1e-05,1.39576]
[1780010492326,56.77,73488.22,0.0,0.0087,1e-05,1.39412]
[1780010498088,56.77,73486.75,0.0,0.00869,1e-05,1.39264]
[1780010505137,56.77,73488.48,0.0,0.0087,1e-05,1.39438]
[1780010510167,56.77,73488.42,0.0,0.0087,1e-05,1.39432]
[1780010515208,56.77,73488.07,0.0,0.0087,1e-05,1.39397]
[1780010520243,56.77,73488.17,0.0,0.0087,1e-05,1.39407]
[1780010525278,56.77,73488.48,0.0,0.0087,1e-05,1.39438]
[1780010530313,56.77,73483.24,0.0,0.00866,1e-05,1.38911]
[1780010535348,56.77,73476.17,0.0,0.00862,1e-05,1.38202]
[1780010541391,56.77,73470.65,0.0,0.00858,1e-05,1.37651]
[1780010546426,56.77,73468.78,0.0,0.00856,1e-05,1.37465]
[1780010551460,56.77,73469.58,0.0,0.00856,1e-05,1.37407]
[1780010556494,56.77,73470.8,0.0,0.00857,1e-05,1.37529]
[1780010561530,56.77,73470.99,0.0,0.00857,1e-05,1.37548]
[1780010566565,56.77,73471.67,0.0,0.00858,1e-05,1.37615]
[1780010571601,56.77,73478.02,0.0,0.00862,1e-05,1.3825]
[1780010576636,56.77,73479.19,0.0,0.00863,1e-05,1.38367]
[1780010581670,56.77,73479.62,0.0,0.00863,1e-05,1.3841]
[1780010586705,56.77,73480.75,0.0,0.00864,1e-05,1.38523]
[1780010591740,56.77,73480.88,0.0,0.00864,1e-05,1.38536]
[1780010596776,56.77,73481.06,0.0,0.00864,1e-05,1.38554]
[1780010601811,56.77,73480.18,0.0,0.00863,1e-05,1.38466]
[1780010606846,56.77,73478.85,0.0,0.00863,1e-05,1.38333]
[1780010613196,56.77,73480.26,0.0,0.00863,1e-05,1.38336]
[1780010619937,56.77,73481.35,0.0,0.00863,1e-05,1.38445]
[1780010624972,56.77,73482.01,0.0,0.00864,1e-05,1.38511]
[1780010631014,56.77,73481.34,0.0,0.00863,1e-05,1.38444]
[1780010636050,56.77,73482.39,0.0,0.00864,1e-05,1.38549]
[1780010644106,56.77,73483.9,0.0,0.00865,1e-05,1.38701]
[1780010649140,56.77,73493.29,0.0,0.00872,1e-05,1.39645]
[1780010654176,56.77,73496.91,0.0,0.00874,1e-05,1.40011]
[1780010659211,56.77,73498.2,0.0,0.00875,1e-05,1.40142]
[1780010666266,56.77,73497.6,0.0,0.00875,1e-05,1.40081]
[1780010672307,56.77,73496.0,0.0,0.00873,1e-05,1.3978]
[1780010677344,56.77,73494.3,0.0,0.00872,1e-05,1.39608]
[1780010682378,56.77,73494.05,0.0,0.00872,1e-05,1.39583]
[1780010688420,56.77,73492.48,0.0,0.0087,1e-05,1.39425]
[1780010693759,56.77,73492.28,0.0,0.0087,1e-05,1.39405]
[1780010699499,56.77,73492.85,0.0,0.00871,1e-05,1.39462]
[1780010704534,56.77,73494.69,0.0,0.00872,1e-05,1.39648]
[1780010709572,56.77,73495.3,0.0,0.00872,1e-05,1.39709]
[1780010715611,56.77,73496.02,0.0,0.00873,1e-05,1.39782]
[1780010722662,56.77,73494.69,0.0,0.00872,1e-05,1.39648]
[1780010727696,56.77,73495.08,0.0,0.00872,1e-05,1.39687]
[1780010734044,56.77,73496.27,0.0,0.00872,1e-05,1.39668]
[1780010739779,56.77,73498.29,0.0,0.00874,1e-05,1.39872]
[1780010744815,56.77,73501.88,0.0,0.00876,1e-05,1.40235]
[1780010749850,56.77,73502.9,0.0,0.00877,1e-05,1.40339]
[1780010754884,56.77,73505.42,0.0,0.00879,1e-05,1.40594]
[1780010759923,56.77,73506.45,0.0,0.00879,1e-05,1.40699]
[1780010764960,56.77,73506.17,0.0,0.00879,1e-05,1.4067]
[1780010770997,56.77,73506.01,0.0,0.00879,1e-05,1.40654]
[1780010776031,56.77,73505.89,0.0,0.00879,1e-05,1.40642]
[1780010781067,56.77,73505.71,0.0,0.00879,1e-05,1.40623]
[1780010786101,56.77,73505.13,0.0,0.00879,1e-05,1.40565]
[1780010792144,56.77,73498.07,0.0,0.00873,1e-05,1.39711]
[1780010800200,56.77,73498.48,0.0,0.00873,1e-05,1.39752]
[1780010806245,56.77,73499.39,0.0,0.00874,1e-05,1.39844]
[1780010811278,56.77,73501.07,0.0,0.00875,1e-05,1.40014]
[1780010816312,56.77,73501.87,0.0,0.00875,1e-05,1.40095]
[1780010821346,56.77,73500.54,0.0,0.00874,1e-05,1.3996]
[1780010826382,56.77,73503.0,0.0,0.00876,1e-05,1.40209]
[1780010832427,56.77,73503.42,0.0,0.00876,1e-05,1.40252]
[1780010837461,56.77,73505.1,0.0,0.00878,1e-05,1.40422]
[1780010842495,56.77,73506.01,0.0,0.00878,1e-05,1.40514]
[1780010847530,56.77,73509.77,0.0,0.00881,1e-05,1.40896]
[1780010852565,56.77,73508.17,0.0,0.00879,1e-05,1.40594]
[1780010857601,56.77,73511.04,0.0,0.00881,1e-05,1.40885]
[1780010862638,56.77,73519.91,0.0,0.00887,1e-05,1.41789]
[1780010866664,56.77,73534.69,0.0,0.00898,1e-05,1.43306]
[1780010872705,56.77,73538.64,0.0,0.00901,1e-05,1.43714]
[1780010877740,56.77,73537.47,0.0,0.009,1e-05,1.43593]
[1780010882777,56.77,73538.63,0.0,0.00901,1e-05,1.43713]
[1780010887811,56.77,73541.29,0.0,0.00903,1e-05,1.43988]
[1780010892846,56.77,73543.46,0.0,0.00904,1e-05,1.44212]
[1780010898890,56.77,73545.8,0.0,0.00906,1e-05,1.44455]
[1780010903926,56.77,73551.43,0.0,0.0091,1e-05,1.4504]
[1780010909971,56.77,73550.62,0.0,0.0091,1e-05,1.44956]
[1780010915312,56.77,73561.18,0.0,0.00916,1e-05,1.45914]
[1780010921051,56.77,73571.22,0.0,0.00924,1e-05,1.46967]
[1780010926090,56.77,73572.87,0.0,0.00925,1e-05,1.47141]
[1780010931125,56.77,73578.43,0.0,0.00929,1e-05,1.47727]
[1780010936161,56.77,73584.98,0.0,0.00934,1e-05,1.48421]
[1780010941198,56.77,73588.44,0.0,0.00937,1e-05,1.48788]
[1780010946231,56.77,73595.89,0.0,0.00942,1e-05,1.49581]
[1780010951277,56.77,73604.11,0.0,0.00949,1e-05,1.50461]
[1780010956312,56.77,73605.64,0.0,0.0095,1e-05,1.50625]
[1780010961348,56.77,73602.42,0.0,0.00947,1e-05,1.50279]
[1780010966381,56.77,73598.94,0.0,0.00945,1e-05,1.49907]
[1780010971416,56.77,73591.13,0.0,0.00938,1e-05,1.48928]
[1780010976453,56.77,73592.09,0.0,0.00939,1e-05,1.4903]
[1780010983501,56.77,73589.94,0.0,0.00937,1e-05,1.48802]
[1780010989544,56.77,73589.82,0.0,0.00937,1e-05,1.48789]
[1780010994581,56.77,73590.56,0.0,0.00937,1e-05,1.48868]
[1780010999616,56.77,73594.31,0.0,0.0094,1e-05,1.49267]
[1780011004653,56.77,73584.31,0.0,0.00933,1e-05,1.48204]
[1780011009693,56.77,73588.45,0.0,0.00936,1e-05,1.48644]
[1780011014728,56.77,73590.62,0.0,0.00937,1e-05,1.48874]
[1780011019764,56.77,73588.95,0.0,0.00936,1e-05,1.48697]
[1780011024812,56.77,73590.47,0.0,0.00937,1e-05,1.48858]
[1780011029846,56.77,73590.4,0.0,0.00937,1e-05,1.48851]
[1780011036161,56.77,73588.45,0.0,0.00935,1e-05,1.48498]
[1780011041931,56.77,73595.32,0.0,0.0094,1e-05,1.49229]
[1780011047972,56.77,73593.89,0.0,0.00939,1e-05,1.49076]
[1780011053008,56.77,73592.59,0.0,0.00938,1e-05,1.48938]
[1780011058043,56.77,73593.35,0.0,0.00939,1e-05,1.49019]
[1780011063080,56.77,73593.16,0.0,0.00938,1e-05,1.48999]
[1780011069121,56.77,73592.96,0.0,0.00938,1e-05,1.48977]
[1780011074167,56.77,73593.77,0.0,0.00939,1e-05,1.49063]
[1780011079197,56.77,73594.09,0.0,0.00939,1e-05,1.49098]
[1780011084232,56.77,73595.58,0.0,0.0094,1e-05,1.49256]
[1780011090274,56.77,73593.49,0.0,0.00939,1e-05,1.49034]
[1780011095309,56.77,73593.23,0.0,0.00938,1e-05,1.4886]
[1780011100344,56.77,73591.64,0.0,0.00936,1e-05,1.48691]
[1780011105381,56.77,73591.86,0.0,0.00937,1e-05,1.48715]
[1780011110415,56.77,73591.28,0.0,0.00936,1e-05,1.48653]
[1780011115450,56.77,73591.63,0.0,0.00936,1e-05,1.4869]
[1780011120485,56.77,73592.22,0.0,0.00937,1e-05,1.48753]
[1780011125520,56.77,73591.83,0.0,0.00937,1e-05,1.48711]
[1780011130555,56.77,73591.22,0.0,0.00936,1e-05,1.48647]
[1780011135591,56.77,73591.62,0.0,0.00936,1e-05,1.48689]
[1780011140625,56.77,73591.69,0.0,0.00936,1e-05,1.48697]
[1780011145663,56.77,73592.37,0.0,0.00937,1e-05,1.48769]
[1780011150698,56.77,73591.61,0.0,0.00936,1e-05,1.48688]
[1780011157749,56.77,73591.93,0.0,0.00936,1e-05,1.48577]
[1780011162782,56.77,73593.4,0.0,0.00937,1e-05,1.48733]
[1780011167817,56.77,73605.91,0.0,0.00946,1e-05,1.50067]
[1780011172852,56.77,73615.87,0.0,0.00954,1e-05,1.51136]
[1780011177888,56.77,73619.42,0.0,0.00957,1e-05,1.51519]
[1780011182922,56.77,73617.96,0.0,0.00955,1e-05,1.51361]
[1780011187962,56.77,73617.25,0.0,0.00955,1e-05,1.51285]
[1780011192992,56.77,73620.83,0.0,0.00958,1e-05,1.51671]
[1780011198030,56.77,73616.18,0.0,0.00954,1e-05,1.51169]
[1780011202058,56.77,73601.47,0.0,0.00943,1e-05,1.49592]
[1780011207359,56.77,73599.66,0.0,0.00942,1e-05,1.49399]
[1780011213136,56.77,73608.77,0.0,0.00948,1e-05,1.50227]
[1780011218171,56.77,73611.49,0.0,0.0095,1e-05,1.50518]
[1780011219176,56.77,73623.14,0.0,0.00959,1e-05,1.51773]
[1780011224213,56.77,73630.84,0.0,0.00964,1e-05,1.52606]
[1780011229247,56.77,73632.97,0.0,0.00966,1e-05,1.52837]
[1780011234285,56.77,73632.72,0.0,0.00966,1e-05,1.5281]
[1780011237571,56.77,73612.99,0.0,0.00951,1e-05,1.50679]
[1780011243347,56.77,73614.99,0.0,0.00952,1e-05,1.50894]
[1780011248382,56.77,73613.95,0.0,0.00952,1e-05,1.50782]
[1780011253418,56.77,73610.41,0.0,0.00949,1e-05,1.50402]
[1780011258452,56.77,73604.04,0.0,0.00944,1e-05,1.4972]
[1780011263489,56.77,73603.82,0.0,0.00944,1e-05,1.49697]
[1780011268522,56.77,73596.76,0.0,0.00939,1e-05,1.48944]
[1780011273557,56.77,73596.48,0.0,0.00937,1e-05,1.48769]
[1780011278594,56.77,73593.27,0.0,0.00935,1e-05,1.48428]
[1780011283629,56.77,73592.64,0.0,0.00935,1e-05,1.48361]
[1780011289672,56.77,73592.03,0.0,0.00934,1e-05,1.48296]
[1780011294706,56.77,73588.73,0.0,0.00932,1e-05,1.47947]
[1780011299741,56.77,73584.05,0.0,0.00928,1e-05,1.47452]
[1780011308805,56.77,73586.88,0.0,0.0093,1e-05,1.47751]
[1780011313838,56.77,73589.15,0.0,0.00932,1e-05,1.47991]
[1780011321897,56.77,73589.76,0.0,0.00932,1e-05,1.48056]
[1780011327938,56.77,73587.88,0.0,0.00931,1e-05,1.47857]
[1780011332974,56.77,73587.31,0.0,0.0093,1e-05,1.47651]
[1780011338011,56.77,73587.59,0.0,0.0093,1e-05,1.47681]
[1780011343042,56.77,73588.18,0.0,0.0093,1e-05,1.47743]
[1780011348343,56.77,73587.69,0.0,0.0093,1e-05,1.47692]
[1780011354120,56.77,73588.29,0.0,0.0093,1e-05,1.47755]
[1780011359156,56.77,73588.84,0.0,0.00931,1e-05,1.47813]
[1780011364190,56.77,73589.22,0.0,0.00931,1e-05,1.47853]
[1780011369225,56.77,73588.59,0.0,0.00931,1e-05,1.47787]
[1780011374260,56.77,73589.79,0.0,0.00932,1e-05,1.47914]
[1780011379295,56.77,73589.75,0.0,0.00931,1e-05,1.47909]
[1780011384329,56.77,73589.65,0.0,0.00931,1e-05,1.47899]
[1780011389365,56.77,73584.49,0.0,0.00928,1e-05,1.47354]
[1780011394401,56.77,73582.84,0.0,0.00925,1e-05,1.47035]
[1780011399436,56.77,73583.0,0.0,0.00926,1e-05,1.47052]
[1780011404471,56.77,73582.87,0.0,0.00925,1e-05,1.47038]
[1780011409505,56.77,73584.45,0.0,0.00927,1e-05,1.47205]
[1780011414541,56.77,73584.55,0.0,0.00927,1e-05,1.47215]
[1780011421590,56.77,73585.72,0.0,0.00928,1e-05,1.47339]
[1780011427633,56.77,73585.08,0.0,0.00927,1e-05,1.47271]
[1780011432667,56.77,73585.82,0.0,0.00928,1e-05,1.47349]
[1780011437702,56.77,73587.9,0.0,0.00929,1e-05,1.47569]
[1780011443745,56.77,73587.05,0.0,0.00929,1e-05,1.47479]
[1780011449050,56.77,73587.61,0.0,0.00929,1e-05,1.47538]
[1780011451817,56.77,73574.51,0.0,0.00918,1e-05,1.46016]
[1780011456836,56.77,73569.15,0.0,0.00914,1e-05,1.45455]
[1780011462878,56.77,73569.45,0.0,0.00915,1e-05,1.45486]
[1780011469929,56.77,73569.94,0.0,0.00915,1e-05,1.45538]
[1780011474963,56.77,73568.06,0.0,0.00914,1e-05,1.45341]
[1780011479997,56.77,73556.99,0.0,0.00906,1e-05,1.4419]
[1780011485032,56.77,73556.28,0.0,0.00905,1e-05,1.44116]
[1780011490068,56.77,73553.73,0.0,0.00903,1e-05,1.43852]
[1780011500149,56.77,73554.02,0.0,0.00903,1e-05,1.43882]
[1780011507190,56.77,73551.71,0.0,0.00902,1e-05,1.43643]
[1780011515245,56.77,73552.23,0.0,0.00901,1e-05,1.43554]
[1780011520285,56.77,73550.9,0.0,0.009,1e-05,1.43417]
[1780011525318,56.77,73554.71,0.0,0.00903,1e-05,1.43811]
[1780011530356,56.77,73554.44,0.0,0.00903,1e-05,1.43783]
[1780011535393,56.77,73558.8,0.0,0.00906,1e-05,1.44235]
[1780011540427,56.77,73559.74,0.0,0.00907,1e-05,1.44332]
[1780011546471,56.77,73553.94,0.0,0.00902,1e-05,1.43731]
[1780011547475,56.77,73533.6,0.0,0.00888,1e-05,1.4164]
[1780011551503,56.77,73520.28,0.0,0.00878,1e-05,1.40283]
[1780011556537,56.77,73519.5,0.0,0.00878,1e-05,1.40204]
[1780011561574,56.77,73520.67,0.0,0.00879,1e-05,1.40323]
[1780011566608,56.77,73519.4,0.0,0.00878,1e-05,1.40194]
[1780011571644,56.77,73517.77,0.0,0.00876,1e-05,1.39889]
[1780011576678,56.77,73517.13,0.0,0.00875,1e-05,1.39825]
[1780011581715,56.77,73518.17,0.0,0.00876,1e-05,1.3993]
[1780011586751,56.77,73515.96,0.0,0.00874,1e-05,1.39706]
[1780011591789,56.77,73511.66,0.0,0.00871,1e-05,1.39272]
[1780011597828,56.77,73511.01,0.0,0.00871,1e-05,1.39207]
[1780011602863,56.77,73506.26,0.0,0.00867,1e-05,1.38728]
[1780011607906,56.77,73503.76,0.0,0.00866,1e-05,1.38477]
[1780011612938,56.77,73497.34,0.0,0.00861,1e-05,1.37834]
[1780011617973,56.77,73486.38,0.0,0.00854,1e-05,1.36742]
[1780011623009,56.77,73479.95,0.0,0.00849,1e-05,1.36104]
[1780011628050,56.77,73478.92,0.0,0.00848,1e-05,1.36002]
[1780011633083,56.77,73478.24,0.0,0.00847,1e-05,1.35798]
[1780011638123,56.77,73478.12,0.0,0.00847,1e-05,1.35786]
[1780011643155,56.77,73476.09,0.0,0.00846,1e-05,1.35586]
[1780011648192,56.77,73468.83,0.0,0.00841,1e-05,1.34871]
[1780011653225,56.77,73466.81,0.0,0.00839,1e-05,1.34672]
[1780011658260,56.77,73462.76,0.0,0.00837,1e-05,1.34275]
[1780011663296,56.77,73454.91,0.0,0.00831,1e-05,1.33509]
[1780011669339,56.77,73449.76,0.0,0.00828,1e-05,1.33008]
[1780011675380,56.77,73451.5,0.0,0.00829,1e-05,1.33177]
[1780011680677,56.77,73456.97,0.0,0.00833,1e-05,1.3371]
[1780011686458,56.77,73464.61,0.0,0.00838,1e-05,1.34457]
[1780011691491,56.77,73466.27,0.0,0.00838,1e-05,1.34483]
[1780011696528,56.77,73473.71,0.0,0.00843,1e-05,1.35214]
[1780011701563,56.77,73476.94,0.0,0.00845,1e-05,1.35533]
[1780011706597,56.77,73476.61,0.0,0.00845,1e-05,1.355]
[1780011718680,56.77,73476.39,0.0,0.00845,1e-05,1.35479]
[1780011723716,56.77,73476.84,0.0,0.00845,1e-05,1.35523]
[1780011728751,56.77,73476.54,0.0,0.00845,1e-05,1.35493]
[1780011734793,56.77,73476.93,0.0,0.00845,1e-05,1.35532]
[1780011739829,56.77,73477.72,0.0,0.00846,1e-05,1.3561]
[1780011746879,56.77,73481.03,0.0,0.00848,1e-05,1.35937]
[1780011751914,56.77,73484.36,0.0,0.0085,1e-05,1.36129]
[1780011756950,56.77,73484.68,0.0,0.0085,1e-05,1.36161]
[1780011762990,56.77,73485.38,0.0,0.0085,1e-05,1.3623]
[1780011768028,56.77,73483.66,0.0,0.00849,1e-05,1.3606]
[1780011773061,56.77,73483.68,0.0,0.00849,1e-05,1.36062]
[1780011778096,56.77,73483.93,0.0,0.00849,1e-05,1.36087]
[1780011783131,56.77,73485.5,0.0,0.0085,1e-05,1.36242]
[1780011788166,56.77,73484.86,0.0,0.0085,1e-05,1.36179]
[1780011793203,56.77,73484.64,0.0,0.0085,1e-05,1.36157]
[1780011800251,56.77,73483.29,0.0,0.00849,1e-05,1.36023]
[1780011805287,56.77,73490.75,0.0,0.00854,1e-05,1.36763]
[1780011810321,56.77,73503.62,0.0,0.00863,1e-05,1.38047]
[1780011815357,56.77,73503.59,0.0,0.00862,1e-05,1.37906]
[1780011820393,56.77,73501.66,0.0,0.00861,1e-05,1.37713]
[1780011826441,56.77,73501.75,0.0,0.00861,1e-05,1.37722]
[1780011831478,56.77,73502.45,0.0,0.00861,1e-05,1.37792]
[1780011836514,56.77,73502.3,0.0,0.00861,1e-05,1.37777]
[1780011841549,56.77,73501.86,0.0,0.00861,1e-05,1.37733]
[1780011848598,56.77,73501.86,0.0,0.00861,1e-05,1.37733]
[1780011853634,56.77,73507.87,0.0,0.00865,1e-05,1.38335]
[1780011858672,56.77,73506.62,0.0,0.00864,1e-05,1.38209]
[1780011863708,56.77,73512.4,0.0,0.00868,1e-05,1.3879]
[1780011868742,56.77,73513.18,0.0,0.00869,1e-05,1.38868]
[1780011874785,56.77,73512.58,0.0,0.00868,1e-05,1.38669]
[1780011879819,56.77,73512.68,0.0,0.00868,1e-05,1.38679]
[1780011885862,56.77,73512.02,0.0,0.00867,1e-05,1.38613]
[1780011892173,56.77,73511.42,0.0,0.00867,1e-05,1.38552]
[1780011900967,56.77,73511.01,0.0,0.00867,1e-05,1.38511]
[1780011906002,56.77,73497.53,0.0,0.00857,1e-05,1.37162]
[1780011911041,56.77,73488.64,0.0,0.00851,1e-05,1.36279]
[1780011916073,56.77,73489.46,0.0,0.00852,1e-05,1.3636]
[1780011921110,56.77,73490.48,0.0,0.00852,1e-05,1.36461]
[1780011926147,56.77,73485.16,0.0,0.00849,1e-05,1.35934]
[1780011931182,56.77,73488.89,0.0,0.0085,1e-05,1.36166]
[1780011937223,56.77,73492.92,0.0,0.00853,1e-05,1.36566]
[1780011942523,56.77,73493.28,0.0,0.00853,1e-05,1.36602]
[1780011948300,56.77,73492.73,0.0,0.00853,1e-05,1.36547]
[1780011954343,56.77,73493.09,0.0,0.00853,1e-05,1.36583]
[1780011960385,56.77,73493.04,0.0,0.00853,1e-05,1.36578]
[1780011966427,56.77,73491.56,0.0,0.00852,1e-05,1.36431]
[1780011971462,56.77,73490.68,0.0,0.00852,1e-05,1.36344]
[1780011976498,56.77,73490.32,0.0,0.00851,1e-05,1.36308]
[1780011981534,56.77,73482.18,0.0,0.00846,1e-05,1.35503]
[1780011986567,56.77,73479.94,0.0,0.00844,1e-05,1.35282]
[1780011993622,56.77,73481.16,0.0,0.00844,1e-05,1.35265]
[1780011998652,56.77,73482.6,0.0,0.00845,1e-05,1.35407]
[1780012003688,56.77,73483.96,0.0,0.00846,1e-05,1.35542]
[1780012008722,56.77,73489.12,0.0,0.0085,1e-05,1.36052]
[1780012013759,56.77,73489.96,0.0,0.0085,1e-05,1.36135]
[1780012018792,56.77,73490.86,0.0,0.00851,1e-05,1.36224]
[1780012023828,56.77,73485.26,0.0,0.00847,1e-05,1.3567]
[1780012028862,56.77,73485.56,0.0,0.00847,1e-05,1.357]
[1780012034910,56.77,73477.41,0.0,0.00842,1e-05,1.34896]
[1780012041955,56.77,73474.64,0.0,0.0084,1e-05,1.34624]
[1780012047998,56.77,73469.54,0.0,0.00836,1e-05,1.34124]
[1780012053320,56.77,73469.81,0.0,0.00836,1e-05,1.34015]
[1780012059074,56.77,73457.23,0.0,0.00827,1e-05,1.32789]
[1780012067130,56.77,73454.24,0.0,0.00825,1e-05,1.32499]
[1780012072167,56.77,73457.59,0.0,0.00827,1e-05,1.32824]
[1780012077200,56.77,73459.28,0.0,0.00828,1e-05,1.32988]
[1780012082234,56.77,73459.64,0.0,0.00829,1e-05,1.33023]
[1780012087270,56.77,73456.15,0.0,0.00826,1e-05,1.32684]
[1780012092304,56.77,73456.71,0.0,0.00827,1e-05,1.32738]
[1780012097339,56.77,73448.25,0.0,0.00821,1e-05,1.31919]
[1780012102374,56.77,73447.7,0.0,0.00821,1e-05,1.31866]
[1780012107409,56.77,73441.51,0.0,0.00816,1e-05,1.3127]
[1780012113744,56.77,73442.12,0.0,0.00816,1e-05,1.31194]
[1780012119493,56.77,73448.17,0.0,0.0082,1e-05,1.31777]
[1780012124529,56.77,73452.02,0.0,0.00823,1e-05,1.32149]
[1780012131577,56.77,73452.85,0.0,0.00823,1e-05,1.32229]
[1780012136612,56.77,73454.73,0.0,0.00825,1e-05,1.32411]
[1780012141647,56.77,73454.77,0.0,0.00825,1e-05,1.32415]
[1780012146682,56.77,73455.36,0.0,0.00825,1e-05,1.32473]
[1780012151718,56.77,73455.4,0.0,0.00825,1e-05,1.32476]
[1780012156755,56.77,73455.28,0.0,0.00825,1e-05,1.32465]
[1780012161788,56.77,73455.17,0.0,0.00825,1e-05,1.32454]
[1780012170851,56.77,73454.49,0.0,0.00824,1e-05,1.32388]
[1780012176891,56.77,73453.88,0.0,0.00823,1e-05,1.32195]
[1780012182934,56.77,73452.78,0.0,0.00822,1e-05,1.32088]
[1780012187969,56.77,73452.94,0.0,0.00823,1e-05,1.32104]
[1780012194311,56.77,73452.93,0.0,0.00822,1e-05,1.32103]
[1780012200079,56.77,73452.56,0.0,0.00822,1e-05,1.32067]
[1780012205091,56.77,73451.51,0.0,0.00822,1e-05,1.31965]
[1780012210126,56.77,73450.5,0.0,0.00821,1e-05,1.31868]
[1780012215162,56.77,73449.53,0.0,0.0082,1e-05,1.31774]
[1780012220196,56.77,73450.27,0.0,0.00821,1e-05,1.31846]
[1780012226239,56.77,73449.66,0.0,0.0082,1e-05,1.31787]
[1780012231274,56.77,73450.38,0.0,0.0082,1e-05,1.31722]
[1780012240338,56.77,73449.98,0.0,0.0082,1e-05,1.31683]
[1780012247385,56.77,73449.85,0.0,0.0082,1e-05,1.31671]
[1780012254737,56.77,73450.02,0.0,0.0082,1e-05,1.31687]
[1780012261485,56.77,73450.97,0.0,0.0082,1e-05,1.31779]
[1780012266520,56.77,73450.01,0.0,0.0082,1e-05,1.31686]
[1780012271556,56.77,73449.37,0.0,0.00819,1e-05,1.31624]
[1780012277597,56.77,73450.02,0.0,0.0082,1e-05,1.31687]
[1780012282634,56.77,73449.77,0.0,0.0082,1e-05,1.31663]
[1780012287667,56.77,73452.09,0.0,0.00821,1e-05,1.31887]
[1780012292714,56.77,73467.79,0.0,0.00831,1e-05,1.33275]
[1780012297749,56.77,73478.59,0.0,0.00838,1e-05,1.34331]
[1780012302787,56.77,73478.82,0.0,0.00838,1e-05,1.34353]
[1780012303794,56.77,73465.36,0.0,0.00829,1e-05,1.33038]
[1780012308828,56.77,73466.01,0.0,0.0083,1e-05,1.33102]
[1780012313862,56.77,73468.87,0.0,0.00832,1e-05,1.3338]
[1780012318897,56.77,73469.8,0.0,0.00832,1e-05,1.33471]
[1780012323933,56.77,73466.68,0.0,0.0083,1e-05,1.33167]
[1780012328967,56.77,73466.24,0.0,0.0083,1e-05,1.33124]
[1780012334005,56.77,73465.38,0.0,0.00829,1e-05,1.3304]
[1780012340072,56.77,73463.07,0.0,0.00828,1e-05,1.32816]
[1780012346093,56.77,73463.54,0.0,0.00828,1e-05,1.32862]
[1780012351128,56.77,73464.29,0.0,0.00828,1e-05,1.32799]
[1780012356163,56.77,73462.97,0.0,0.00827,1e-05,1.32671]
[1780012361197,56.77,73460.42,0.0,0.00825,1e-05,1.32424]
[1780012366238,56.77,73460.07,0.0,0.00825,1e-05,1.3239]
[1780012372278,56.77,73459.65,0.0,0.00825,1e-05,1.32349]
[1780012377313,56.77,73459.38,0.0,0.00824,1e-05,1.32323]
[1780012382349,56.77,73455.2,0.0,0.00822,1e-05,1.31919]
[1780012388390,56.77,73456.73,0.0,0.00823,1e-05,1.32066]
[1780012394435,56.77,73456.78,0.0,0.00823,1e-05,1.32071]
[1780012399470,56.77,73456.88,0.0,0.00823,1e-05,1.32081]
[1780012404507,56.77,73457.05,0.0,0.00823,1e-05,1.32097]
[1780012409540,56.77,73459.43,0.0,0.00824,1e-05,1.32328]
[1780012414575,56.77,73458.21,0.0,0.00823,1e-05,1.32075]
[1780012420617,56.77,73458.29,0.0,0.00823,1e-05,1.32083]
[1780012425941,56.77,73459.33,0.0,0.00824,1e-05,1.32183]
[1780012432704,56.77,73460.55,0.0,0.00824,1e-05,1.32301]
[1780012439755,56.77,73462.89,0.0,0.00826,1e-05,1.32528]
[1780012446093,56.77,73463.08,0.0,0.00826,1e-05,1.32547]
[1780012451843,56.77,73463.21,0.0,0.00826,1e-05,1.32559]
[1780012458893,56.77,73463.96,0.0,0.00827,1e-05,1.32632]
[1780012464933,56.77,73463.92,0.0,0.00827,1e-05,1.32628]
[1780012469969,56.77,73464.09,0.0,0.00827,1e-05,1.32645]
[1780012477020,56.77,73464.35,0.0,0.00826,1e-05,1.32535]
[1780012483061,56.77,73464.16,0.0,0.00826,1e-05,1.32517]
[1780012488098,56.77,73464.51,0.0,0.00826,1e-05,1.3255]
[1780012493132,56.77,73464.81,0.0,0.00826,1e-05,1.3258]
[1780012498174,56.77,73478.75,0.0,0.00836,1e-05,1.33938]
[1780012503206,56.77,73480.18,0.0,0.00837,1e-05,1.34078]
[1780012509248,56.77,73480.77,0.0,0.00837,1e-05,1.34136]
[1780012516587,56.77,73481.09,0.0,0.00837,1e-05,1.34167]
[1780012522344,56.77,73490.66,0.0,0.00844,1e-05,1.35107]
[1780012528384,56.77,73495.69,0.0,0.00848,1e-05,1.35604]
[1780012533422,56.77,73499.09,0.0,0.00849,1e-05,1.35803]
[1780012540470,56.77,73499.55,0.0,0.00849,1e-05,1.35848]
[1780012543489,56.77,73511.76,0.0,0.00858,1e-05,1.37061]
[1780012548528,56.77,73521.93,0.0,0.00865,1e-05,1.38078]
[1780012553559,56.77,73523.83,0.0,0.00866,1e-05,1.38269]
[1780012558594,56.77,73523.21,0.0,0.00866,1e-05,1.38207]
[1780012563629,56.77,73517.8,0.0,0.00862,1e-05,1.37665]
[1780012571685,56.77,73517.73,0.0,0.00862,1e-05,1.37658]
[1780012577007,56.77,73524.64,0.0,0.00867,1e-05,1.3835]
[1780012582764,56.77,73524.72,0.0,0.00867,1e-05,1.38358]
[1780012587799,56.77,73521.39,0.0,0.00865,1e-05,1.38024]
[1780012592833,56.77,73520.42,0.0,0.00863,1e-05,1.37788]
[1780012597870,56.77,73518.58,0.0,0.00862,1e-05,1.37604]
[1780012602908,56.77,73514.8,0.0,0.00859,1e-05,1.37226]
[1780012607942,56.77,73515.05,0.0,0.00859,1e-05,1.37251]
[1780012612978,56.77,73515.22,0.0,0.00859,1e-05,1.37268]
[1780012618012,56.77,73515.5,0.0,0.0086,1e-05,1.37296]
[1780012623050,56.77,73517.33,0.0,0.00861,1e-05,1.37479]
[1780012628085,56.77,73519.11,0.0,0.00862,1e-05,1.37657]
[1780012634127,56.77,73520.42,0.0,0.00863,1e-05,1.37788]
[1780012639162,56.77,73520.58,0.0,0.00863,1e-05,1.37804]
[1780012644198,56.77,73521.68,0.0,0.00864,1e-05,1.37914]
[1780012649233,56.77,73522.07,0.0,0.00864,1e-05,1.37953]
[1780012654270,56.77,73524.56,0.0,0.00865,1e-05,1.38064]
[1780012659305,56.77,73535.67,0.0,0.00873,1e-05,1.39182]
[1780012664340,56.77,73540.36,0.0,0.00876,1e-05,1.39657]
[1780012669376,56.77,73542.56,0.0,0.00878,1e-05,1.39879]
[1780012674410,56.77,73543.08,0.0,0.00878,1e-05,1.39932]
[1780012679447,56.77,73547.72,0.0,0.00882,1e-05,1.40403]
[1780012684482,56.77,73545.55,0.0,0.0088,1e-05,1.40183]
[1780012690523,56.77,73545.41,0.0,0.0088,1e-05,1.40169]
[1780012695560,56.77,73545.21,0.0,0.0088,1e-05,1.40148]
[1780012700595,56.77,73543.18,0.0,0.00878,1e-05,1.39942]
[1780012707924,56.77,73541.49,0.0,0.00877,1e-05,1.39771]
[1780012713688,56.77,73548.88,0.0,0.00882,1e-05,1.40381]
[1780012718723,56.77,73547.39,0.0,0.0088,1e-05,1.40229]
[1780012723758,56.77,73545.91,0.0,0.00879,1e-05,1.40079]
[1780012728794,56.77,73546.54,0.0,0.0088,1e-05,1.40143]
[1780012734837,56.77,73548.25,0.0,0.00881,1e-05,1.40317]
[1780012739870,56.77,73549.29,0.0,0.00882,1e-05,1.40422]
[1780012744905,56.77,73547.69,0.0,0.00881,1e-05,1.4026]
[1780012751954,56.77,73546.88,0.0,0.0088,1e-05,1.40177]
[1780012756995,56.77,73541.05,0.0,0.00876,1e-05,1.39586]
[1780012762034,56.77,73540.01,0.0,0.00875,1e-05,1.39481]
[1780012768347,56.77,73533.97,0.0,0.00871,1e-05,1.38871]
[1780012774118,56.77,73535.01,0.0,0.00871,1e-05,1.38836]
[1780012779152,56.77,73534.04,0.0,0.0087,1e-05,1.38738]
[1780012784187,56.77,73534.3,0.0,0.0087,1e-05,1.38765]
[1780012789223,56.77,73526.69,0.0,0.00865,1e-05,1.38]
[1780012794267,56.77,73527.88,0.0,0.00866,1e-05,1.38119]
[1780012799303,56.77,73525.79,0.0,0.00864,1e-05,1.37909]
[1780012801327,56.77,73525.41,0.0,0.00864,1e-05,1.37871]
[1780012804340,56.77,73526.01,0.0,0.00864,1e-05,1.37931]
[1780012806462,56.77,73542.57,0.0,0.00876,1e-05,1.396]
[1780012807370,56.77,73563.79,0.0,0.00891,1e-05,1.41762]
[1780012812406,56.77,73569.41,0.0,0.00895,1e-05,1.42339]
[1780012817443,56.77,73567.77,0.0,0.00894,1e-05,1.4217]
[1780012822481,56.77,73574.94,0.0,0.00899,1e-05,1.42909]
[1780012827513,56.77,73576.97,0.0,0.00901,1e-05,1.43118]
[1780012832547,56.77,73575.4,0.0,0.00899,1e-05,1.42813]
[1780012837586,56.77,73576.92,0.0,0.009,1e-05,1.4297]
[1780012842618,56.77,73586.44,0.0,0.00907,1e-05,1.43956]
[1780012845637,56.77,73598.57,0.0,0.00916,1e-05,1.45219]
[1780012850673,56.77,73602.22,0.0,0.00919,1e-05,1.45601]
[1780012855709,56.77,73607.05,0.0,0.00922,1e-05,1.46108]
[1780012860743,56.77,73603.23,0.0,0.00919,1e-05,1.45707]
[1780012865784,56.77,73621.61,0.0,0.00933,1e-05,1.47644]
[1780012866792,56.77,73644.8,0.0,0.00951,1e-05,1.50118]
[1780012867801,56.77,73632.08,0.0,0.00941,1e-05,1.48757]
[1780012872838,56.77,73638.17,0.0,0.00946,1e-05,1.49407]
[1780012877867,56.77,73640.57,0.0,0.00947,1e-05,1.49664]
[1780012882901,56.77,73641.95,0.0,0.00948,1e-05,1.49812]
[1780012887936,56.77,73642.36,0.0,0.00949,1e-05,1.49856]
[1780012892978,56.77,73639.95,0.0,0.00946,1e-05,1.4945]
[1780012898008,56.77,73633.73,0.0,0.00941,1e-05,1.48786]
[1780012903050,56.77,73623.24,0.0,0.00933,1e-05,1.47671]
[1780012908083,56.77,73620.45,0.0,0.00931,1e-05,1.47376]
[1780012913121,56.77,73619.76,0.0,0.00931,1e-05,1.47303]
[1780012914129,56.77,73607.14,0.0,0.00921,1e-05,1.45973]
[1780012919429,56.77,73601.74,0.0,0.00917,1e-05,1.45407]
[1780012925204,56.77,73601.97,0.0,0.00918,1e-05,1.45431]
[1780012931247,56.77,73603.61,0.0,0.00919,1e-05,1.45602]
[1780012936283,56.77,73592.69,0.0,0.00911,1e-05,1.44462]
[1780012941321,56.77,73576.94,0.0,0.00899,1e-05,1.4283]
[1780012946358,56.77,73572.15,0.0,0.00896,1e-05,1.42336]
[1780012951389,56.77,73570.75,0.0,0.00894,1e-05,1.4205]
[1780012956485,56.77,73571.32,0.0,0.00894,1e-05,1.42109]
[1780012961504,56.77,73573.24,0.0,0.00896,1e-05,1.42306]
[1780012966539,56.77,73564.92,0.0,0.0089,1e-05,1.41452]
[1780012971577,56.77,73557.65,0.0,0.00884,1e-05,1.4071]
[1780012976611,56.77,73554.05,0.0,0.00882,1e-05,1.40343]
[1780012981645,56.77,73553.98,0.0,0.00882,1e-05,1.40336]
[1780012986683,56.77,73555.27,0.0,0.00883,1e-05,1.40467]
[1780012988695,56.77,73569.91,0.0,0.00893,1e-05,1.41964]
[1780012993728,56.77,73578.28,0.0,0.00899,1e-05,1.42825]
[1780012998763,56.77,73575.61,0.0,0.00897,1e-05,1.4255]
[1780013002792,56.77,73559.52,0.0,0.00886,1e-05,1.409]
[1780013007827,56.77,73553.76,0.0,0.00882,1e-05,1.40314]
[1780013012863,56.77,73551.96,0.0,0.00879,1e-05,1.3999]
[1780013017899,56.77,73550.19,0.0,0.00878,1e-05,1.3981]
[1780013022933,56.77,73541.55,0.0,0.00872,1e-05,1.38936]
[1780013027969,56.77,73547.58,0.0,0.00876,1e-05,1.39546]
[1780013033004,56.77,73546.55,0.0,0.00876,1e-05,1.39442]
[1780013038040,56.77,73545.19,0.0,0.00875,1e-05,1.39304]
[1780013043077,56.77,73535.87,0.0,0.00868,1e-05,1.38364]
[1780013047103,56.77,73550.47,0.0,0.00878,1e-05,1.39839]
[1780013050361,56.77,73565.66,0.0,0.00889,1e-05,1.41386]
[1780013056164,56.77,73557.11,0.0,0.00883,1e-05,1.40514]
[1780013061206,56.77,73558.35,0.0,0.00884,1e-05,1.4064]
[1780013066235,56.77,73553.38,0.0,0.0088,1e-05,1.40134]
[1780013071271,56.77,73555.59,0.0,0.00881,1e-05,1.40218]
[1780013075299,56.77,73567.98,0.0,0.0089,1e-05,1.41482]
[1780013080573,56.77,73570.5,0.0,0.00892,1e-05,1.4174]
[1780013086374,56.77,73570.82,0.0,0.00892,1e-05,1.41773]
[1780013091411,56.77,73573.35,0.0,0.00894,1e-05,1.42033]
[1780013096445,56.77,73573.89,0.0,0.00894,1e-05,1.42088]
[1780013101485,56.77,73570.78,0.0,0.00892,1e-05,1.41769]
[1780013106519,56.77,73561.45,0.0,0.00885,1e-05,1.40815]
[1780013111555,56.77,73562.33,0.0,0.00886,1e-05,1.40905]
[1780013116591,56.77,73563.13,0.0,0.00887,1e-05,1.40986]
[1780013121627,56.77,73562.87,0.0,0.00886,1e-05,1.4096]
[1780013125677,56.77,73580.37,0.0,0.00899,1e-05,1.42756]
[1780013130932,56.77,73583.22,0.0,0.00901,1e-05,1.4305]
[1780013136740,56.77,73589.65,0.0,0.00905,1e-05,1.43572]
[1780013141776,56.77,73589.36,0.0,0.00905,1e-05,1.43542]
[1780013146816,56.77,73587.68,0.0,0.00903,1e-05,1.43368]
[1780013151852,56.77,73586.79,0.0,0.00903,1e-05,1.43276]
[1780013156888,56.77,73583.64,0.0,0.00901,1e-05,1.4295]
[1780013161967,56.77,73581.46,0.0,0.00899,1e-05,1.42725]
[1780013165957,56.77,73564.07,0.0,0.00886,1e-05,1.40941]
[1780013170990,56.77,73560.9,0.0,0.00884,1e-05,1.40617]
[1780013176030,56.77,73559.61,0.0,0.00883,1e-05,1.40486]
[1780013181062,56.77,73561.1,0.0,0.00884,1e-05,1.40638]
[1780013186096,56.77,73566.72,0.0,0.00888,1e-05,1.41212]
[1780013190128,56.77,73580.43,0.0,0.00898,1e-05,1.42619]
[1780013195162,56.77,73589.16,0.0,0.00904,1e-05,1.43378]
[1780013200195,56.77,73592.08,0.0,0.00906,1e-05,1.43681]
[1780013205230,56.77,73588.9,0.0,0.00904,1e-05,1.43351]
[1780013210269,56.77,73584.84,0.0,0.00901,1e-05,1.42931]
[1780013215300,56.77,73584.47,0.0,0.009,1e-05,1.42893]
[1780013220340,56.77,73578.88,0.0,0.00896,1e-05,1.42317]
[1780013225371,56.77,73575.35,0.0,0.00894,1e-05,1.41954]
[1780013230407,56.77,73558.92,0.0,0.00882,1e-05,1.40275]
[1780013235440,56.77,73551.81,0.0,0.00877,1e-05,1.39553]
[1780013240476,56.77,73553.53,0.0,0.00878,1e-05,1.39727]
[1780013245511,56.77,73552.44,0.0,0.00877,1e-05,1.39617]
[1780013250549,56.77,73546.27,0.0,0.00873,1e-05,1.38993]
[1780013251800,56.77,73535.7,0.0,0.00864,1e-05,1.3779]
[1780013257595,56.77,73535.08,0.0,0.00864,1e-05,1.37728]
[1780013262630,56.77,73537.54,0.0,0.00866,1e-05,1.37974]
[1780013265653,56.77,73549.53,0.0,0.00874,1e-05,1.39182]
[1780013270687,56.77,73553.89,0.0,0.00877,1e-05,1.39623]
[1780013275721,56.77,73558.89,0.0,0.00881,1e-05,1.40131]
[1780013280757,56.77,73559.21,0.0,0.00881,1e-05,1.40163]
[1780013285791,56.77,73562.0,0.0,0.00883,1e-05,1.40447]
[1780013292082,56.77,73563.59,0.0,0.00884,1e-05,1.40609]
[1780013297875,56.77,73561.03,0.0,0.00882,1e-05,1.40348]
[1780013302910,56.77,73562.25,0.0,0.00883,1e-05,1.40473]
[1780013307946,56.77,73562.52,0.0,0.00884,1e-05,1.405]
[1780013312981,56.77,73572.47,0.0,0.0089,1e-05,1.41375]
[1780013318014,56.77,73578.34,0.0,0.00894,1e-05,1.41977]
[1780013325070,56.77,73573.61,0.0,0.00891,1e-05,1.41492]
[1780013330102,56.77,73569.57,0.0,0.00888,1e-05,1.41078]
[1780013335138,56.77,73570.33,0.0,0.00888,1e-05,1.41156]
[1780013340170,56.77,73570.02,0.0,0.00888,1e-05,1.41124]
[1780013345205,56.77,73574.62,0.0,0.00891,1e-05,1.41595]
[1780013350240,56.77,73575.93,0.0,0.00892,1e-05,1.41729]
[1780013355277,56.77,73576.43,0.0,0.00893,1e-05,1.41781]
[1780013360311,56.77,73573.85,0.0,0.00891,1e-05,1.41516]
[1780013365346,56.77,73574.59,0.0,0.00891,1e-05,1.41592]
[1780013372650,56.77,73575.35,0.0,0.00891,1e-05,1.41528]
[1780013378439,56.77,73580.42,0.0,0.00895,1e-05,1.42048]
[1780013383484,56.77,73581.77,0.0,0.00896,1e-05,1.42187]
[1780013389526,56.77,73591.29,0.0,0.00903,1e-05,1.43169]
[1780013394560,56.77,73591.81,0.0,0.00903,1e-05,1.43223]
[1780013399600,56.77,73595.41,0.0,0.00906,1e-05,1.43596]
[1780013404633,56.77,73607.73,0.0,0.00915,1e-05,1.44878]
[1780013407654,56.77,73622.87,0.0,0.00926,1e-05,1.46466]
[1780013408668,56.77,73661.38,0.0,0.00955,1e-05,1.50569]
[1780013413699,56.77,73657.14,0.0,0.00952,1e-05,1.50113]
[1780013418738,56.77,73660.9,0.0,0.00955,1e-05,1.50518]
[1780013423776,56.77,73660.28,0.0,0.00954,1e-05,1.50451]
[1780013428805,56.77,73659.63,0.0,0.00954,1e-05,1.50381]
[1780013433840,56.77,73658.36,0.0,0.00952,1e-05,1.50096]
[1780013435855,56.77,73670.77,0.0,0.00961,1e-05,1.51435]
[1780013438877,56.77,73685.38,0.0,0.00973,1e-05,1.53023]
[1780013443912,56.77,73686.64,0.0,0.00974,1e-05,1.53161]
[1780013448947,56.77,73681.44,0.0,0.0097,1e-05,1.52593]
[1780013453982,56.77,73689.35,0.0,0.00976,1e-05,1.53457]
[1780013459020,56.77,73691.98,0.0,0.00978,1e-05,1.53745]
[1780013464056,56.77,73690.42,0.0,0.00977,1e-05,1.53574]
[1780013469091,56.77,73683.42,0.0,0.00971,1e-05,1.52809]
[1780013471103,56.77,73670.74,0.0,0.00961,1e-05,1.51432]
[1780013476139,56.77,73659.82,0.0,0.00953,1e-05,1.50253]
[1780013481173,56.77,73660.75,0.0,0.00954,1e-05,1.50353]
[1780013486210,56.77,73659.62,0.0,0.00953,1e-05,1.50232]
[1780013491243,56.77,73651.14,0.0,0.00945,1e-05,1.49174]
[1780013496278,56.77,73646.58,0.0,0.00942,1e-05,1.48687]
[1780013501312,56.77,73636.11,0.0,0.00934,1e-05,1.47574]
[1780013506349,56.77,73634.92,0.0,0.00933,1e-05,1.47448]
[1780013511387,56.77,73634.72,0.0,0.00933,1e-05,1.47427]
[1780013516419,56.77,73638.14,0.0,0.00936,1e-05,1.47789]
[1780013521465,56.77,73635.77,0.0,0.00934,1e-05,1.47538]
[1780013526500,56.77,73638.7,0.0,0.00936,1e-05,1.47849]
[1780013531538,56.77,73635.42,0.0,0.00934,1e-05,1.47501]
[1780013536572,56.77,73633.53,0.0,0.00932,1e-05,1.47301]
[1780013541612,56.77,73634.17,0.0,0.00933,1e-05,1.47368]
[1780013546643,56.77,73636.15,0.0,0.00934,1e-05,1.47578]
[1780013552686,56.77,73633.58,0.0,0.00931,1e-05,1.4716]
[1780013559736,56.77,73633.05,0.0,0.00931,1e-05,1.47104]
[1780013564772,56.77,73628.79,0.0,0.00928,1e-05,1.46654]
[1780013569805,56.77,73629.74,0.0,0.00928,1e-05,1.46754]
[1780013575848,56.77,73630.66,0.0,0.00929,1e-05,1.46851]
[1780013580882,56.77,73628.74,0.0,0.00928,1e-05,1.46648]
[1780013585917,56.77,73631.05,0.0,0.00929,1e-05,1.46892]
[1780013590952,56.77,73631.05,0.0,0.00929,1e-05,1.46892]
[1780013596996,56.77,73631.3,0.0,0.0093,1e-05,1.46919]
[1780013602031,56.77,73632.21,0.0,0.0093,1e-05,1.47015]
[1780013607067,56.77,73632.96,0.0,0.00931,1e-05,1.47094]
[1780013612100,56.77,73627.13,0.0,0.00926,1e-05,1.46333]
[1780013617136,56.77,73627.49,0.0,0.00926,1e-05,1.46371]
[1780013622170,56.77,73631.03,0.0,0.00928,1e-05,1.46744]
[1780013630225,56.77,73630.65,0.0,0.00928,1e-05,1.46704]
[1780013635261,56.77,73626.94,0.0,0.00925,1e-05,1.46313]
[1780013640297,56.77,73627.14,0.0,0.00926,1e-05,1.46334]
[1780013645331,56.77,73629.44,0.0,0.00927,1e-05,1.46577]
[1780013650367,56.77,73629.98,0.0,0.00928,1e-05,1.46634]
[1780013655402,56.77,73633.24,0.0,0.0093,1e-05,1.46978]
[1780013660437,56.77,73647.09,0.0,0.00941,1e-05,1.48448]
[1780013665472,56.77,73653.27,0.0,0.00945,1e-05,1.49107]
[1780013670505,56.77,73647.5,0.0,0.00941,1e-05,1.48491]
[1780013676551,56.77,73646.35,0.0,0.00939,1e-05,1.48222]
[1780013681585,56.77,73645.59,0.0,0.00939,1e-05,1.48141]
[1780013686621,56.77,73646.63,0.0,0.00939,1e-05,1.48252]
[1780013691655,56.77,73646.36,0.0,0.00939,1e-05,1.48223]
[1780013696690,56.77,73645.81,0.0,0.00939,1e-05,1.48165]
[1780013701739,56.77,73642.93,0.0,0.00937,1e-05,1.47858]
[1780013703751,56.77,73625.84,0.0,0.00924,1e-05,1.46052]
[1780013706771,56.77,73613.24,0.0,0.00914,1e-05,1.44731]
[1780013711820,56.77,73613.98,0.0,0.00915,1e-05,1.44809]
[1780013716850,56.77,73611.69,0.0,0.00913,1e-05,1.4457]
[1780013721884,56.77,73608.55,0.0,0.00911,1e-05,1.44242]
[1780013726923,56.77,73601.71,0.0,0.00906,1e-05,1.43532]
[1780013731959,56.77,73598.23,0.0,0.00902,1e-05,1.43028]
[1780013737000,56.77,73597.14,0.0,0.00902,1e-05,1.42915]
[1780013741022,56.77,73584.99,0.0,0.00893,1e-05,1.41664]
[1780013746056,56.77,73588.32,0.0,0.00895,1e-05,1.42006]
[1780013751092,56.77,73596.38,0.0,0.00901,1e-05,1.42837]
[1780013756126,56.77,73603.14,0.0,0.00906,1e-05,1.43536]
[1780013761165,56.77,73607.93,0.0,0.0091,1e-05,1.44034]
[1780013764184,56.77,73620.3,0.0,0.00919,1e-05,1.45325]
[1780013769219,56.77,73638.55,0.0,0.00932,1e-05,1.47247]
[1780013771234,56.77,73650.39,0.0,0.00941,1e-05,1.48505]
[1780013776268,56.77,73659.19,0.0,0.00948,1e-05,1.49446]
[1780013781303,56.77,73655.66,0.0,0.00945,1e-05,1.49068]
[1780013786340,56.77,73650.84,0.0,0.00942,1e-05,1.48553]
[1780013791373,56.77,73650.72,0.0,0.00941,1e-05,1.48394]
[1780013796408,56.77,73650.7,0.0,0.00941,1e-05,1.48391]
[1780013798422,56.77,73665.55,0.0,0.00952,1e-05,1.49981]
[1780013800436,56.77,73680.28,0.0,0.00963,1e-05,1.51571]
[1780013805819,56.77,73673.36,0.0,0.00958,1e-05,1.50822]
[1780013811514,56.77,73673.37,0.0,0.00958,1e-05,1.50823]
[1780013816549,56.77,73673.36,0.0,0.00958,1e-05,1.50822]
[1780013821583,56.77,73684.3,0.0,0.00966,1e-05,1.52007]
[1780013826620,56.77,73685.43,0.0,0.00967,1e-05,1.5213]
[1780013831653,56.77,73682.95,0.0,0.00965,1e-05,1.5186]
[1780013836689,56.77,73678.25,0.0,0.00962,1e-05,1.51351]
[1780013841729,56.77,73677.42,0.0,0.00961,1e-05,1.51261]
[1780013846768,56.77,73685.12,0.0,0.00967,1e-05,1.52096]
[1780013847772,56.77,73700.64,0.0,0.00979,1e-05,1.53791]
[1780013852806,56.77,73701.37,0.0,0.00979,1e-05,1.5372]
[1780013857842,56.77,73711.79,0.0,0.00987,1e-05,1.54866]
[1780013862880,56.77,73715.38,0.0,0.0099,1e-05,1.55262]
[1780013867922,56.77,73718.75,0.0,0.00992,1e-05,1.55635]
[1780013872949,56.77,73727.16,0.0,0.00999,1e-05,1.56568]
[1780013877987,56.77,73728.08,0.0,0.01,1e-05,1.56671]
[1780013883037,56.77,73721.35,0.0,0.00995,1e-05,1.55923]
[1780013886397,56.77,73707.84,0.0,0.00984,1e-05,1.54431]
[1780013892084,56.77,73705.07,0.0,0.00982,1e-05,1.54126]
[1780013894097,56.77,73717.93,0.0,0.00992,1e-05,1.55544]
[1780013899133,56.77,73724.18,0.0,0.00997,1e-05,1.56237]
[1780013904205,56.77,73725.69,0.0,0.00998,1e-05,1.56405]
[1780013908232,56.77,73710.41,0.0,0.00986,1e-05,1.54714]
[1780013910253,56.77,73697.54,0.0,0.00976,1e-05,1.533]
[1780013915284,56.77,73693.82,0.0,0.00972,1e-05,1.52744]
[1780013920326,56.77,73706.81,0.0,0.00982,1e-05,1.54166]
[1780013925360,56.77,73707.96,0.0,0.00983,1e-05,1.54292]
[1780013930395,56.77,73709.61,0.0,0.00984,1e-05,1.54474]
[1780013935429,56.77,73711.96,0.0,0.00986,1e-05,1.54733]
[1780013940473,56.77,73724.07,0.0,0.00996,1e-05,1.56073]
[1780013945505,56.77,73726.94,0.0,0.00998,1e-05,1.56391]
[1780013949533,56.77,73738.77,0.0,0.01007,1e-05,1.57711]
[1780013954567,56.77,73738.22,0.0,0.01007,1e-05,1.5765]
[1780013959603,56.77,73744.08,0.0,0.01012,1e-05,1.58306]
[1780013964637,56.77,73741.19,0.0,0.01009,1e-05,1.57982]
[1780013969673,56.77,73728.93,0.0,0.01,1e-05,1.56613]
[1780013974709,56.77,73720.41,0.0,0.00992,1e-05,1.55515]
[1780013977035,56.77,73706.89,0.0,0.00981,1e-05,1.54024]
[1780013982765,56.77,73705.33,0.0,0.0098,1e-05,1.53852]
[1780013987801,56.77,73703.96,0.0,0.00979,1e-05,1.53702]
[1780013992835,56.77,73696.51,0.0,0.00973,1e-05,1.52887]
[1780013995857,56.77,73680.56,0.0,0.00961,1e-05,1.51153]
[1780014000890,56.77,73683.97,0.0,0.00963,1e-05,1.51523]
[1780014004922,56.77,73697.07,0.0,0.00974,1e-05,1.52948]
[1780014009954,56.77,73703.69,0.0,0.00979,1e-05,1.53673]
[1780014014992,56.77,73707.64,0.0,0.00982,1e-05,1.54106]
[1780014020025,56.77,73710.3,0.0,0.00984,1e-05,1.54399]
[1780014025061,56.77,73719.41,0.0,0.00991,1e-05,1.55404]
[1780014030097,56.77,73720.74,0.0,0.00992,1e-05,1.55551]
[1780014035131,56.77,73718.45,0.0,0.00989,1e-05,1.55146]
[1780014041173,56.77,73716.42,0.0,0.00988,1e-05,1.54922]
[1780014046209,56.77,73723.61,0.0,0.00993,1e-05,1.55717]
[1780014051242,56.77,73717.16,0.0,0.00988,1e-05,1.55003]
[1780014056279,56.77,73714.74,0.0,0.00986,1e-05,1.54736]
[1780014062324,56.77,73718.49,0.0,0.00989,1e-05,1.5515]
[1780014067708,56.77,73710.18,0.0,0.00983,1e-05,1.54234]
[1780014071385,56.77,73696.86,0.0,0.00972,1e-05,1.52775]
[1780014076420,56.77,73694.05,0.0,0.0097,1e-05,1.52469]
[1780014081456,56.77,73696.7,0.0,0.00972,1e-05,1.52758]
[1780014085492,56.77,73683.71,0.0,0.00962,1e-05,1.51345]
[1780014090569,56.77,73673.23,0.0,0.00954,1e-05,1.50214]
[1780014094597,56.77,73663.11,0.0,0.00945,1e-05,1.4898]
[1780014099633,56.77,73677.89,0.0,0.00957,1e-05,1.50567]
[1780014100640,56.77,73692.12,0.0,0.00968,1e-05,1.52109]
[1780014105677,56.77,73704.35,0.0,0.00977,1e-05,1.53443]
[1780014110711,56.77,73701.75,0.0,0.00975,1e-05,1.53159]
[1780014115746,56.77,73706.87,0.0,0.00979,1e-05,1.5372]
[1780014120780,56.77,73708.6,0.0,0.00981,1e-05,1.53909]
[1780014125815,56.77,73711.6,0.0,0.00983,1e-05,1.54239]
[1780014130851,56.77,73721.69,0.0,0.00991,1e-05,1.55352]
[1780014135886,56.77,73737.05,0.0,0.01003,1e-05,1.57059]
[1780014143943,56.77,73738.53,0.0,0.01004,1e-05,1.57224]
[1780014148982,56.77,73738.04,0.0,0.01004,1e-05,1.57169]
[1780014154017,56.77,73743.42,0.0,0.01007,1e-05,1.57617]
[1780014159056,56.77,73750.96,0.0,0.01013,1e-05,1.58463]
[1780014165097,56.77,73747.41,0.0,0.01011,1e-05,1.58064]
[1780014170131,56.77,73746.96,0.0,0.0101,1e-05,1.58014]
[1780014175173,56.77,73752.32,0.0,0.01015,1e-05,1.58616]
[1780014180201,56.77,73757.37,0.0,0.01019,1e-05,1.59185]
[1780014185237,56.77,73758.98,0.0,0.0102,1e-05,1.59367]
[1780014190276,56.77,73753.14,0.0,0.01015,1e-05,1.58708]
[1780014195308,56.77,73742.09,0.0,0.01006,1e-05,1.57469]
[1780014200344,56.77,73742.35,0.0,0.01007,1e-05,1.57498]
[1780014205378,56.77,73744.99,0.0,0.01009,1e-05,1.57793]
[1780014210413,56.77,73746.93,0.0,0.0101,1e-05,1.58011]
[1780014215449,56.77,73751.78,0.0,0.01013,1e-05,1.58401]
[1780014220483,56.77,73755.01,0.0,0.01016,1e-05,1.58764]
[1780014225520,56.77,73755.43,0.0,0.01016,1e-05,1.58812]
[1780014230556,56.77,73754.12,0.0,0.01015,1e-05,1.58664]
[1780014235589,56.77,73746.78,0.0,0.01009,1e-05,1.5784]
[1780014240624,56.77,73746.13,0.0,0.01009,1e-05,1.57767]
[1780014245660,56.77,73747.77,0.0,0.0101,1e-05,1.57951]
[1780014250694,56.77,73738.94,0.0,0.01003,1e-05,1.56963]
[1780014255728,56.77,73744.35,0.0,0.01007,1e-05,1.57568]
[1780014260764,56.77,73741.95,0.0,0.01005,1e-05,1.57299]
[1780014265800,56.77,73735.26,0.0,0.01,1e-05,1.56553]
[1780014270841,56.77,73741.82,0.0,0.01005,1e-05,1.57285]
[1780014275888,56.77,73742.09,0.0,0.01004,1e-05,1.57162]
[1780014280919,56.77,73742.22,0.0,0.01005,1e-05,1.57176]
[1780014285955,56.77,73741.78,0.0,0.01004,1e-05,1.57127]
[1780014290988,56.77,73741.94,0.0,0.01004,1e-05,1.57145]
[1780014296026,56.77,73737.58,0.0,0.01001,1e-05,1.56659]
[1780014301059,56.77,73741.88,0.0,0.01004,1e-05,1.57138]
[1780014306095,56.77,73742.54,0.0,0.01005,1e-05,1.57212]
[1780014315157,56.77,73743.77,0.0,0.01006,1e-05,1.57349]
[1780014320192,56.77,73744.35,0.0,0.01006,1e-05,1.57414]
[1780014325228,56.77,73745.12,0.0,0.01007,1e-05,1.575]
[1780014330262,56.77,73751.86,0.0,0.01012,1e-05,1.58256]
[1780014335300,56.77,73753.25,0.0,0.01012,1e-05,1.58258]
[1780014340334,56.77,73753.39,0.0,0.01013,1e-05,1.58274]
[1780014345367,56.77,73757.98,0.0,0.01016,1e-05,1.5879]
[1780014350403,56.77,73759.64,0.0,0.01018,1e-05,1.58977]
[1780014355439,56.77,73759.55,0.0,0.01018,1e-05,1.58967]
[1780014360476,56.77,73760.19,0.0,0.01018,1e-05,1.59039]
[1780014365509,56.77,73761.0,0.0,0.01019,1e-05,1.5913]
[1780014370546,56.77,73760.71,0.0,0.01019,1e-05,1.59098]
[1780014375579,56.77,73761.45,0.0,0.01019,1e-05,1.59181]
[1780014380615,56.77,73756.71,0.0,0.01015,1e-05,1.58647]
[1780014385651,56.77,73757.52,0.0,0.01016,1e-05,1.58738]
[1780014390685,56.77,73759.99,0.0,0.01018,1e-05,1.59017]
[1780014395724,56.77,73767.37,0.0,0.01023,1e-05,1.59695]
[1780014400758,56.77,73767.05,0.0,0.01023,1e-05,1.59659]
[1780014404786,56.77,73754.47,0.0,0.01013,1e-05,1.58241]
[1780014408813,56.77,73742.54,0.0,0.01003,1e-05,1.56905]
[1780014412843,56.77,73730.84,0.0,0.00994,1e-05,1.55604]
[1780014418890,56.77,73727.77,0.0,0.00991,1e-05,1.55264]
[1780014423922,56.77,73719.11,0.0,0.00984,1e-05,1.54309]
[1780014428960,56.77,73715.92,0.0,0.00982,1e-05,1.53958]
[1780014433998,56.77,73716.66,0.0,0.00982,1e-05,1.54039]
[1780014439031,56.77,73703.43,0.0,0.00972,1e-05,1.5259]
[1780014444069,56.77,73702.74,0.0,0.00971,1e-05,1.52515]
[1780014449102,56.77,73702.85,0.0,0.00972,1e-05,1.52527]
[1780014455145,56.77,73701.02,0.0,0.00969,1e-05,1.52177]
[1780014460535,56.77,73695.2,0.0,0.00965,1e-05,1.51545]
[1780014466223,56.77,73694.51,0.0,0.00964,1e-05,1.5147]
[1780014471261,56.77,73696.43,0.0,0.00966,1e-05,1.51678]
[1780014476293,56.77,73678.48,0.0,0.00952,1e-05,1.49739]
[1780014481327,56.77,73683.13,0.0,0.00955,1e-05,1.5024]
[1780014486371,56.77,73685.08,0.0,0.00957,1e-05,1.5045]
[1780014491409,56.77,73693.5,0.0,0.00963,1e-05,1.5136]
[1780014496445,56.77,73691.18,0.0,0.00962,1e-05,1.51109]
[1780014501479,56.77,73692.71,0.0,0.00963,1e-05,1.51275]
[1780014506513,56.77,73693.0,0.0,0.00963,1e-05,1.51306]
[1780014509535,56.77,73678.08,0.0,0.00951,1e-05,1.49696]
[1780014514571,56.77,73671.82,0.0,0.00946,1e-05,1.48877]
[1780014519605,56.77,73672.21,0.0,0.00946,1e-05,1.48919]
[1780014524640,56.77,73676.81,0.0,0.0095,1e-05,1.49412]
[1780014529675,56.77,73677.52,0.0,0.0095,1e-05,1.49488]
[1780014535072,56.77,73675.91,0.0,0.00949,1e-05,1.49315]
[1780014540752,56.77,73680.77,0.0,0.00953,1e-05,1.49837]
[1780014546794,56.77,73685.78,0.0,0.00956,1e-05,1.50377]
[1780014551829,56.77,73688.6,0.0,0.00959,1e-05,1.50681]
[1780014556864,56.77,73682.7,0.0,0.00954,1e-05,1.50045]
[1780014561899,56.77,73679.5,0.0,0.00952,1e-05,1.497]
[1780014566935,56.77,73678.72,0.0,0.00951,1e-05,1.49617]
[1780014571970,56.77,73684.72,0.0,0.00955,1e-05,1.50113]
[1780014577005,56.77,73685.09,0.0,0.00955,1e-05,1.50153]
[1780014582040,56.77,73683.83,0.0,0.00954,1e-05,1.50018]
[1780014587075,56.77,73684.42,0.0,0.00954,1e-05,1.50081]
[1780014592109,56.77,73685.05,0.0,0.00955,1e-05,1.50149]
[1780014597146,56.77,73684.02,0.0,0.00954,1e-05,1.50038]
[1780014602179,56.77,73683.83,0.0,0.00954,1e-05,1.50018]
[1780014607215,56.77,73682.29,0.0,0.00953,1e-05,1.49852]
[1780014612249,56.77,73684.59,0.0,0.00955,1e-05,1.50099]
[1780014617289,56.77,73684.98,0.0,0.00955,1e-05,1.50141]
[1780014624701,56.77,73686.78,0.0,0.00956,1e-05,1.50335]
[1780014630381,56.77,73684.22,0.0,0.00954,1e-05,1.5006]
[1780014635416,56.77,73684.88,0.0,0.00954,1e-05,1.49982]
[1780014640452,56.77,73689.24,0.0,0.00957,1e-05,1.50452]
[1780014645486,56.77,73690.2,0.0,0.00958,1e-05,1.50556]
[1780014648509,56.77,73708.63,0.0,0.00972,1e-05,1.52556]
[1780014653546,56.77,73711.27,0.0,0.00974,1e-05,1.52844]
[1780014658580,56.77,73711.59,0.0,0.00975,1e-05,1.52879]
[1780014662609,56.77,73697.13,0.0,0.00963,1e-05,1.51305]
[1780014667644,56.77,73693.0,0.0,0.0096,1e-05,1.50858]
[1780014669657,56.77,73679.45,0.0,0.0095,1e-05,1.49398]
[1780014674698,56.77,73675.72,0.0,0.00947,1e-05,1.48999]
[1780014679733,56.77,73670.48,0.0,0.00943,1e-05,1.48438]
[1780014684767,56.77,73661.75,0.0,0.00936,1e-05,1.47509]
[1780014689803,56.77,73663.46,0.0,0.00938,1e-05,1.47691]
[1780014695202,56.77,73673.56,0.0,0.00944,1e-05,1.4862]
[1780014700880,56.77,73672.69,0.0,0.00944,1e-05,1.48527]
[1780014705914,56.77,73671.89,0.0,0.00943,1e-05,1.48441]
[1780014710949,56.77,73671.28,0.0,0.00943,1e-05,1.48376]
[1780014715985,56.77,73670.99,0.0,0.00942,1e-05,1.48345]
[1780014721026,56.77,73669.75,0.0,0.00941,1e-05,1.48213]
[1780014726060,56.77,73674.17,0.0,0.00945,1e-05,1.48685]
[1780014731094,56.77,73669.99,0.0,0.00942,1e-05,1.48239]
[1780014736132,56.77,73668.4,0.0,0.0094,1e-05,1.48069]
[1780014741167,56.77,73660.4,0.0,0.00934,1e-05,1.47219]
[1780014746202,56.77,73660.9,0.0,0.00935,1e-05,1.47272]
[1780014751237,56.77,73661.36,0.0,0.00934,1e-05,1.47174]
[1780014756272,56.77,73661.75,0.0,0.00934,1e-05,1.47215]
[1780014761308,56.77,73662.67,0.0,0.00935,1e-05,1.47313]
[1780014766344,56.77,73671.86,0.0,0.00942,1e-05,1.48291]
[1780014771379,56.77,73671.34,0.0,0.00942,1e-05,1.48235]
[1780014776412,56.77,73669.54,0.0,0.0094,1e-05,1.48043]
[1780014781447,56.77,73673.43,0.0,0.00943,1e-05,1.48458]
[1780014786486,56.77,73678.22,0.0,0.00947,1e-05,1.4897]
[1780014792527,56.77,73678.98,0.0,0.00948,1e-05,1.49052]
[1780014797563,56.77,73679.05,0.0,0.00948,1e-05,1.49059]
[1780014802597,56.77,73668.73,0.0,0.0094,1e-05,1.47957]
[1780014807632,56.77,73667.71,0.0,0.00939,1e-05,1.47848]
[1780014812669,56.77,73674.51,0.0,0.00943,1e-05,1.48426]
[1780014818710,56.77,73675.95,0.0,0.00944,1e-05,1.4858]
[1780014823745,56.77,73676.58,0.0,0.00945,1e-05,1.48647]
[1780014828780,56.77,73676.81,0.0,0.00945,1e-05,1.48671]
[1780014833817,56.77,73682.54,0.0,0.00949,1e-05,1.49285]
[1780014838865,56.77,73679.92,0.0,0.00947,1e-05,1.49004]
[1780014843887,56.77,73676.19,0.0,0.00945,1e-05,1.48605]
[1780014848924,56.77,73674.7,0.0,0.00943,1e-05,1.48446]
[1780014853960,56.77,73668.84,0.0,0.00939,1e-05,1.47821]
[1780014858993,56.77,73668.62,0.0,0.00939,1e-05,1.47798]
[1780014862014,56.77,73656.29,0.0,0.00929,1e-05,1.46491]
[1780014867049,56.77,73653.99,0.0,0.00928,1e-05,1.46248]
[1780014872085,56.77,73656.97,0.0,0.00929,1e-05,1.46416]
[1780014877121,56.77,73658.98,0.0,0.00931,1e-05,1.46628]
[1780014882155,56.77,73658.74,0.0,0.0093,1e-05,1.46603]
[1780014887190,56.77,73658.33,0.0,0.0093,1e-05,1.4656]
[1780014892224,56.77,73660.76,0.0,0.00932,1e-05,1.46817]
[1780014897260,56.77,73660.07,0.0,0.00931,1e-05,1.46744]
[1780014902296,56.77,73661.56,0.0,0.00933,1e-05,1.46901]
[1780014907330,56.77,73659.1,0.0,0.00931,1e-05,1.46641]
[1780014912365,56.77,73659.13,0.0,0.00931,1e-05,1.46644]
[1780014917400,56.77,73660.3,0.0,0.00932,1e-05,1.46768]
[1780014922437,56.77,73661.23,0.0,0.00932,1e-05,1.46867]
[1780014925458,56.77,73674.13,0.0,0.00942,1e-05,1.48237]
[1780014929487,56.77,73687.12,0.0,0.00952,1e-05,1.49628]
[1780014934522,56.77,73698.82,0.0,0.0096,1e-05,1.50741]
[1780014939557,56.77,73699.0,0.0,0.0096,1e-05,1.5076]
[1780014944593,56.77,73699.49,0.0,0.00961,1e-05,1.50813]
[1780014949626,56.77,73698.32,0.0,0.0096,1e-05,1.50687]
[1780014954662,56.77,73698.04,0.0,0.00959,1e-05,1.50656]
[1780014959698,56.77,73697.64,0.0,0.00959,1e-05,1.50613]
[1780014964734,56.77,73692.79,0.0,0.00955,1e-05,1.5009]
[1780014969768,56.77,73694.03,0.0,0.00956,1e-05,1.50223]
[1780014976824,56.77,73697.95,0.0,0.00959,1e-05,1.50647]
[1780014981854,56.77,73697.97,0.0,0.00959,1e-05,1.50649]
[1780014986889,56.77,73697.67,0.0,0.00959,1e-05,1.50616]
[1780014991924,56.77,73694.49,0.0,0.00956,1e-05,1.50124]
[1780014996959,56.77,73695.1,0.0,0.00956,1e-05,1.5019]
[1780015001994,56.77,73693.84,0.0,0.00955,1e-05,1.50054]
[1780015008042,56.77,73693.82,0.0,0.00955,1e-05,1.50052]
[1780015013077,56.77,73689.51,0.0,0.00952,1e-05,1.49588]
[1780015022142,56.77,73690.82,0.0,0.00953,1e-05,1.49729]
[1780015027178,56.77,73691.67,0.0,0.00954,1e-05,1.4982]
[1780015032213,56.77,73690.52,0.0,0.00953,1e-05,1.49697]
[1780015037635,56.77,73689.17,0.0,0.00952,1e-05,1.49551]
[1780015043293,56.77,73693.05,0.0,0.00955,1e-05,1.49969]
[1780015049364,56.77,73693.05,0.0,0.00955,1e-05,1.49969]
[1780015052379,56.77,73719.12,0.0,0.00974,1e-05,1.52647]
[1780015057776,56.77,73710.94,0.0,0.00968,1e-05,1.51755]
[1780015064463,56.77,73706.58,0.0,0.00964,1e-05,1.51282]
[1780015070506,56.77,73704.21,0.0,0.00962,1e-05,1.51025]
[1780015075540,56.77,73703.96,0.0,0.00962,1e-05,1.50998]
[1780015080578,56.77,73698.48,0.0,0.00958,1e-05,1.50405]
[1780015085613,56.77,73701.19,0.0,0.0096,1e-05,1.50698]
[1780015090648,56.77,73702.1,0.0,0.00961,1e-05,1.50797]
[1780015095683,56.77,73703.79,0.0,0.00962,1e-05,1.5098]
[1780015100718,56.77,73704.6,0.0,0.00963,1e-05,1.51067]
[1780015102732,56.77,73719.4,0.0,0.00974,1e-05,1.52678]
[1780015107767,56.77,73730.66,0.0,0.00983,1e-05,1.53912]
[1780015112802,56.77,73734.84,0.0,0.00985,1e-05,1.5422]
[1780015117844,56.77,73739.85,0.0,0.00989,1e-05,1.54773]
[1780015122878,56.77,73745.44,0.0,0.00994,1e-05,1.55392]
[1780015127912,56.77,73755.57,0.0,0.01002,1e-05,1.56518]
[1780015132948,56.77,73757.25,0.0,0.01003,1e-05,1.56705]
[1780015137983,56.77,73748.51,0.0,0.00996,1e-05,1.55732]
[1780015143017,56.77,73741.5,0.0,0.00991,1e-05,1.54956]
[1780015148057,56.77,73734.01,0.0,0.00985,1e-05,1.54129]
[1780015153091,56.77,73735.0,0.0,0.00986,1e-05,1.54238]
[1780015158126,56.77,73746.03,0.0,0.00994,1e-05,1.55457]
[1780015163161,56.77,73746.04,0.0,0.00994,1e-05,1.55458]
[1780015168196,56.77,73745.98,0.0,0.00994,1e-05,1.55452]
[1780015173231,56.77,73746.11,0.0,0.00993,1e-05,1.55313]
[1780015178267,56.77,73750.42,0.0,0.00997,1e-05,1.55791]
[1780015183303,56.77,73754.23,0.0,0.01,1e-05,1.56215]
[1780015188336,56.77,73754.72,0.0,0.01,1e-05,1.5627]
[1780015193372,56.77,73752.43,0.0,0.00998,1e-05,1.56015]
[1780015198409,56.77,73749.89,0.0,0.00996,1e-05,1.55733]
[1780015203442,56.77,73743.78,0.0,0.00992,1e-05,1.55055]
[1780015208478,56.77,73744.89,0.0,0.00992,1e-05,1.55178]
[1780015213513,56.77,73745.25,0.0,0.00993,1e-05,1.55218]
[1780015218556,56.77,73734.22,0.0,0.00984,1e-05,1.54]
[1780015223584,56.77,73733.88,0.0,0.00984,1e-05,1.53963]
[1780015225601,56.77,73719.92,0.0,0.00973,1e-05,1.52433]
[1780015230635,56.77,73717.45,0.0,0.00971,1e-05,1.52163]
[1780015235669,56.77,73718.72,0.0,0.00971,1e-05,1.52151]
[1780015240705,56.77,73726.45,0.0,0.00977,1e-05,1.52996]
[1780015245741,56.77,73725.0,0.0,0.00976,1e-05,1.52837]
[1780015250777,56.77,73725.88,0.0,0.00976,1e-05,1.52933]
[1780015258179,56.77,73728.0,0.0,0.00978,1e-05,1.53166]
[1780015263868,56.77,73730.67,0.0,0.0098,1e-05,1.53458]
[1780015269255,56.77,73730.67,0.0,0.0098,1e-05,1.53458]
[1780015274945,56.77,73730.96,0.0,0.0098,1e-05,1.5349]
[1780015280988,56.77,73734.38,0.0,0.00983,1e-05,1.53866]
[1780015286024,56.77,73730.98,0.0,0.0098,1e-05,1.53492]
[1780015291060,56.77,73734.19,0.0,0.00982,1e-05,1.53693]
[1780015296095,56.77,73733.5,0.0,0.00982,1e-05,1.53618]
[1780015301129,56.77,73734.57,0.0,0.00982,1e-05,1.53735]
[1780015306164,56.77,73726.23,0.0,0.00976,1e-05,1.52821]
[1780015311199,56.77,73725.46,0.0,0.00975,1e-05,1.52736]
[1780015316234,56.77,73724.38,0.0,0.00974,1e-05,1.52618]
[1780015321270,56.77,73716.05,0.0,0.00968,1e-05,1.5171]
[1780015326304,56.77,73719.06,0.0,0.0097,1e-05,1.52038]
[1780015331340,56.77,73720.61,0.0,0.00971,1e-05,1.52207]
[1780015336374,56.77,73719.23,0.0,0.0097,1e-05,1.52056]
[1780015341409,56.77,73715.93,0.0,0.00968,1e-05,1.51697]
[1780015346444,56.77,73715.44,0.0,0.00967,1e-05,1.51644]
[1780015351480,56.77,73714.16,0.0,0.00965,1e-05,1.51355]
[1780015356516,56.77,73714.22,0.0,0.00966,1e-05,1.51361]
[1780015362563,56.77,73716.89,0.0,0.00968,1e-05,1.51651]
[1780015370622,56.77,73715.98,0.0,0.00967,1e-05,1.51552]
[1780015376661,56.77,73715.31,0.0,0.00966,1e-05,1.51479]
[1780015381698,56.77,73714.37,0.0,0.00966,1e-05,1.51377]
[1780015386732,56.77,73712.56,0.0,0.00964,1e-05,1.51181]
[1780015390103,56.77,73697.53,0.0,0.00953,1e-05,1.49558]
[1780015395799,56.77,73693.58,0.0,0.0095,1e-05,1.49134]
[1780015400831,56.77,73692.49,0.0,0.00949,1e-05,1.49017]
[1780015405873,56.77,73699.79,0.0,0.00954,1e-05,1.49801]
[1780015410909,56.77,73694.51,0.0,0.0095,1e-05,1.49233]
[1780015415943,56.77,73703.64,0.0,0.00956,1e-05,1.50067]
[1780015420978,56.77,73703.55,0.0,0.00956,1e-05,1.50057]
[1780015426013,56.77,73703.4,0.0,0.00956,1e-05,1.50041]
[1780015431053,56.77,73704.51,0.0,0.00957,1e-05,1.5016]
[1780015436089,56.77,73705.14,0.0,0.00958,1e-05,1.50228]
[1780015441123,56.77,73705.18,0.0,0.00958,1e-05,1.50233]
[1780015446161,56.77,73705.52,0.0,0.00958,1e-05,1.50269]
[1780015451196,56.77,73703.1,0.0,0.00956,1e-05,1.50008]
[1780015456232,56.77,73703.25,0.0,0.00956,1e-05,1.50025]
[1780015461267,56.77,73703.87,0.0,0.00957,1e-05,1.50091]
[1780015464286,56.77,73703.03,0.0,0.00956,1e-05,1.50001]
[1780015469323,56.77,73702.99,0.0,0.00956,1e-05,1.49997]
[1780015474357,56.77,73702.89,0.0,0.00955,1e-05,1.49837]
[1780015479392,56.77,73703.14,0.0,0.00955,1e-05,1.49864]
[1780015484428,56.77,73703.32,0.0,0.00955,1e-05,1.49883]
[1780015488456,56.77,73715.8,0.0,0.00965,1e-05,1.51232]
[1780015493491,56.77,73715.57,0.0,0.00965,1e-05,1.51207]
[1780015495508,56.77,73737.2,0.0,0.00982,1e-05,1.53569]
[1780015496517,56.77,73756.37,0.0,0.00997,1e-05,1.55687]
[1780015501557,56.77,73756.21,0.0,0.00997,1e-05,1.55669]
[1780015506590,56.77,73746.22,0.0,0.00989,1e-05,1.54563]
[1780015511627,56.77,73742.86,0.0,0.00986,1e-05,1.54192]
[1780015516662,56.77,73739.45,0.0,0.00983,1e-05,1.53817]
[1780015520695,56.77,73727.03,0.0,0.00974,1e-05,1.52455]
[1780015522705,56.77,73714.66,0.0,0.00964,1e-05,1.51109]
[1780015527740,56.77,73714.29,0.0,0.00964,1e-05,1.51069]
[1780015534791,56.77,73711.41,0.0,0.00961,1e-05,1.50607]
[1780015539827,56.77,73704.05,0.0,0.00955,1e-05,1.49812]
[1780015544862,56.77,73699.07,0.0,0.00951,1e-05,1.49277]
[1780015549900,56.77,73695.22,0.0,0.00948,1e-05,1.48864]
[1780015554933,56.77,73688.39,0.0,0.00943,1e-05,1.48133]
[1780015559967,56.77,73690.82,0.0,0.00945,1e-05,1.48393]
[1780015565002,56.77,73697.69,0.0,0.0095,1e-05,1.49129]
[1780015570038,56.77,73696.21,0.0,0.00949,1e-05,1.4897]
[1780015575077,56.77,73691.52,0.0,0.00945,1e-05,1.48468]
[1780015580109,56.77,73689.03,0.0,0.00943,1e-05,1.48202]
[1780015585144,56.77,73690.0,0.0,0.00944,1e-05,1.48305]
[1780015590179,56.77,73682.47,0.0,0.00938,1e-05,1.47503]
[1780015595227,56.77,73675.27,0.0,0.00932,1e-05,1.46591]
[1780015600254,56.77,73670.69,0.0,0.00929,1e-05,1.46107]
[1780015605290,56.77,73669.37,0.0,0.00928,1e-05,1.45968]
[1780015610327,56.77,73672.51,0.0,0.0093,1e-05,1.46299]
[1780015611718,56.77,73685.2,0.0,0.0094,1e-05,1.47645]
[1780015617373,56.77,73688.61,0.0,0.00942,1e-05,1.48009]
[1780015622409,56.77,73689.71,0.0,0.00943,1e-05,1.48126]
[1780015627442,56.77,73691.27,0.0,0.00944,1e-05,1.48293]
[1780015632478,56.77,73692.7,0.0,0.00945,1e-05,1.48446]
[1780015638520,56.77,73691.03,0.0,0.00944,1e-05,1.48267]
[1780015643556,56.77,73692.18,0.0,0.00945,1e-05,1.4839]
[1780015650604,56.77,73691.41,0.0,0.00944,1e-05,1.48308]
[1780015656646,56.77,73692.83,0.0,0.00944,1e-05,1.48311]
[1780015662688,56.77,73692.83,0.0,0.00944,1e-05,1.48311]
[1780015667723,56.77,73691.51,0.0,0.00943,1e-05,1.4817]
[1780015672758,56.77,73692.19,0.0,0.00944,1e-05,1.48243]
[1780015677793,56.77,73692.18,0.0,0.00944,1e-05,1.48242]
[1780015683836,56.77,73692.43,0.0,0.00944,1e-05,1.48269]
[1780015688870,56.77,73688.47,0.0,0.00941,1e-05,1.47846]
[1780015693908,56.77,73691.49,0.0,0.00943,1e-05,1.48168]
[1780015700956,56.77,73692.49,0.0,0.00944,1e-05,1.48275]
[1780015708013,56.77,73692.5,0.0,0.00944,1e-05,1.48276]
[1780015713042,56.77,73693.24,0.0,0.00944,1e-05,1.48207]
[1780015719083,56.77,73693.29,0.0,0.00944,1e-05,1.48212]
[1780015724117,56.77,73690.33,0.0,0.00942,1e-05,1.47896]
[1780015729152,56.77,73686.89,0.0,0.00939,1e-05,1.4753]
[1780015734190,56.77,73690.33,0.0,0.00942,1e-05,1.47896]
[1780015739222,56.77,73690.5,0.0,0.00942,1e-05,1.47915]
[1780015744258,56.77,73694.14,0.0,0.00944,1e-05,1.48303]
[1780015749293,56.77,73687.34,0.0,0.00939,1e-05,1.47578]
[1780015754327,56.77,73687.52,0.0,0.00939,1e-05,1.47597]
[1780015758356,56.77,73675.3,0.0,0.0093,1e-05,1.46301]
[1780015763392,56.77,73669.18,0.0,0.00926,1e-05,1.45655]
[1780015769433,56.77,73666.27,0.0,0.00923,1e-05,1.45349]
[1780015774469,56.77,73663.24,0.0,0.0092,1e-05,1.44885]
[1780015779508,56.77,73659.99,0.0,0.00918,1e-05,1.44544]
[1780015784557,56.77,73661.49,0.0,0.00919,1e-05,1.44701]
[1780015789586,56.77,73659.73,0.0,0.00918,1e-05,1.44517]
[1780015794621,56.77,73658.15,0.0,0.00916,1e-05,1.44352]
[1780015799660,56.77,73656.4,0.0,0.00915,1e-05,1.44169]
[1780015804701,56.77,73655.75,0.0,0.00915,1e-05,1.44101]
[1780015809737,56.77,73665.4,0.0,0.00922,1e-05,1.45111]
[1780015814771,56.77,73665.58,0.0,0.00922,1e-05,1.4513]
[1780015817798,56.77,73678.43,0.0,0.00932,1e-05,1.46485]
[1780015822826,56.77,73689.54,0.0,0.0094,1e-05,1.47664]
[1780015827867,56.77,73690.52,0.0,0.00941,1e-05,1.47769]
[1780015832900,56.77,73702.68,0.0,0.00949,1e-05,1.48921]
[1780015841963,56.77,73702.48,0.0,0.00949,1e-05,1.48899]
[1780015847003,56.77,73701.46,0.0,0.00948,1e-05,1.4879]
[1780015852037,56.77,73700.92,0.0,0.00948,1e-05,1.48732]
[1780015858078,56.77,73701.79,0.0,0.00949,1e-05,1.48825]
[1780015863117,56.77,73692.36,0.0,0.00941,1e-05,1.47817]
[1780015868148,56.77,73689.27,0.0,0.00939,1e-05,1.47488]
[1780015873183,56.77,73682.4,0.0,0.00934,1e-05,1.46758]
[1780015878219,56.77,73685.27,0.0,0.00936,1e-05,1.47063]
[1780015883630,56.77,73689.24,0.0,0.00939,1e-05,1.47485]
[1780015890302,56.77,73689.58,0.0,0.00939,1e-05,1.47521]
[1780015895340,56.77,73689.62,0.0,0.00938,1e-05,1.47378]
[1780015900373,56.77,73688.89,0.0,0.00938,1e-05,1.473]
[1780015905409,56.77,73689.67,0.0,0.00938,1e-05,1.47383]
[1780015911451,56.77,73690.09,0.0,0.00939,1e-05,1.47428]
[1780015916485,56.77,73690.8,0.0,0.00939,1e-05,1.47503]
[1780015922531,56.77,73691.03,0.0,0.00939,1e-05,1.47528]
[1780015927563,56.77,73686.18,0.0,0.00936,1e-05,1.47012]
[1780015932598,56.77,73687.39,0.0,0.00937,1e-05,1.4714]
[1780015937633,56.77,73687.1,0.0,0.00936,1e-05,1.4711]
[1780015942673,56.77,73688.73,0.0,0.00938,1e-05,1.47283]
[1780015947706,56.77,73688.7,0.0,0.00938,1e-05,1.4728]
[1780015952741,56.77,73690.89,0.0,0.00938,1e-05,1.47365]
[1780015957774,56.77,73691.09,0.0,0.00939,1e-05,1.47386]
[1780015962808,56.77,73688.58,0.0,0.00937,1e-05,1.47119]
[1780015967845,56.77,73687.58,0.0,0.00936,1e-05,1.47013]
[1780015972894,56.77,73686.73,0.0,0.00935,1e-05,1.46923]
[1780015976911,56.77,73672.61,0.0,0.00925,1e-05,1.45431]
[1780015981944,56.77,73664.22,0.0,0.00918,1e-05,1.4455]
[1780015986986,56.77,73652.09,0.0,0.00909,1e-05,1.43284]
[1780015992019,56.77,73643.95,0.0,0.00903,1e-05,1.4244]
[1780015997056,56.77,73640.39,0.0,0.00901,1e-05,1.42072]
[1780016002091,56.77,73649.18,0.0,0.00907,1e-05,1.42982]
[1780016007123,56.77,73650.48,0.0,0.00908,1e-05,1.43117]
[1780016013166,56.77,73644.34,0.0,0.00903,1e-05,1.42336]
[1780016018206,56.77,73642.66,0.0,0.00901,1e-05,1.42162]
[1780016023237,56.77,73640.19,0.0,0.009,1e-05,1.41907]
[1780016029279,56.77,73636.1,0.0,0.00897,1e-05,1.41486]
[1780016034315,56.77,73635.54,0.0,0.00896,1e-05,1.41428]
[1780016039351,56.77,73640.4,0.0,0.009,1e-05,1.41929]
[1780016044757,56.77,73633.43,0.0,0.00895,1e-05,1.41211]
[1780016050430,56.77,73631.18,0.0,0.00893,1e-05,1.4098]
[1780016055464,56.77,73632.79,0.0,0.00894,1e-05,1.41145]
[1780016060499,56.77,73634.96,0.0,0.00896,1e-05,1.41368]
[1780016065534,56.77,73635.11,0.0,0.00896,1e-05,1.41384]
[1780016070572,56.77,73638.25,0.0,0.00898,1e-05,1.41707]
[1780016075607,56.77,73640.6,0.0,0.00899,1e-05,1.41806]
[1780016080642,56.77,73637.89,0.0,0.00897,1e-05,1.41526]
[1780016085680,56.77,73628.23,0.0,0.0089,1e-05,1.40535]
[1780016090718,56.77,73626.64,0.0,0.00889,1e-05,1.40372]
[1780016095753,56.77,73618.74,0.0,0.00883,1e-05,1.39566]
[1780016100788,56.77,73615.06,0.0,0.00881,1e-05,1.39191]
[1780016105823,56.77,73611.06,0.0,0.00878,1e-05,1.38785]
[1780016110860,56.77,73601.4,0.0,0.00871,1e-05,1.37809]
[1780016115897,56.77,73597.39,0.0,0.00868,1e-05,1.37406]
[1780016120930,56.77,73597.1,0.0,0.00868,1e-05,1.37376]
[1780016125965,56.77,73595.88,0.0,0.00867,1e-05,1.37254]
[1780016131000,56.77,73598.04,0.0,0.00867,1e-05,1.3733]
[1780016138050,56.77,73597.81,0.0,0.00867,1e-05,1.37307]
[1780016143084,56.77,73591.87,0.0,0.00863,1e-05,1.36711]
[1780016148120,56.77,73589.02,0.0,0.00861,1e-05,1.36426]
[1780016153154,56.77,73589.73,0.0,0.00862,1e-05,1.36497]
[1780016158192,56.77,73589.16,0.0,0.00861,1e-05,1.3644]
[1780016163225,56.77,73590.87,0.0,0.00862,1e-05,1.36611]
[1780016167254,56.77,73603.7,0.0,0.00871,1e-05,1.379]
[1780016172288,56.77,73611.25,0.0,0.00877,1e-05,1.38663]
[1780016177323,56.77,73608.43,0.0,0.00875,1e-05,1.38378]
[1780016182362,56.77,73606.46,0.0,0.00873,1e-05,1.38179]
[1780016187394,56.77,73606.41,0.0,0.00873,1e-05,1.38174]
[1780016192428,56.77,73606.51,0.0,0.00873,1e-05,1.38042]
[1780016198470,56.77,73606.33,0.0,0.00873,1e-05,1.38024]
[1780016203505,56.77,73606.12,0.0,0.00872,1e-05,1.38003]
[1780016208539,56.77,73610.05,0.0,0.00875,1e-05,1.384]
[1780016214582,56.77,73609.92,0.0,0.00875,1e-05,1.38387]
[1780016219617,56.77,73610.48,0.0,0.00875,1e-05,1.38444]
[1780016224654,56.77,73611.22,0.0,0.00876,1e-05,1.38518]
[1780016229686,56.77,73613.2,0.0,0.00877,1e-05,1.38719]
[1780016234722,56.77,73612.68,0.0,0.00877,1e-05,1.38666]
[1780016241772,56.77,73612.61,0.0,0.00877,1e-05,1.38659]
[1780016246806,56.77,73617.32,0.0,0.0088,1e-05,1.39137]
[1780016251841,56.77,73619.5,0.0,0.00881,1e-05,1.39216]
[1780016256879,56.77,73624.38,0.0,0.00885,1e-05,1.39713]
[1780016261912,56.77,73624.37,0.0,0.00885,1e-05,1.39712]
[1780016266949,56.77,73623.05,0.0,0.00884,1e-05,1.39578]
[1780016271987,56.77,73624.81,0.0,0.00885,1e-05,1.39757]
[1780016278028,56.77,73624.03,0.0,0.00884,1e-05,1.39678]
[1780016283064,56.77,73623.86,0.0,0.00884,1e-05,1.3966]
[1780016288099,56.77,73623.91,0.0,0.00884,1e-05,1.39665]
[1780016293134,56.77,73623.68,0.0,0.00884,1e-05,1.39642]
[1780016298170,56.77,73624.22,0.0,0.00884,1e-05,1.39697]
[1780016303203,56.77,73625.81,0.0,0.00886,1e-05,1.39859]
[1780016308238,56.77,73626.86,0.0,0.00886,1e-05,1.39966]
[1780016313274,56.77,73624.98,0.0,0.00884,1e-05,1.39632]
[1780016318310,56.77,73624.89,0.0,0.00884,1e-05,1.39623]
[1780016324350,56.77,73624.06,0.0,0.00883,1e-05,1.39538]
[1780016330391,56.77,73623.67,0.0,0.00883,1e-05,1.39498]
[1780016336434,56.77,73623.03,0.0,0.00883,1e-05,1.39433]
[1780016341470,56.77,73629.04,0.0,0.00887,1e-05,1.40046]
[1780016346504,56.77,73624.16,0.0,0.00884,1e-05,1.39548]
[1780016351542,56.77,73623.21,0.0,0.00883,1e-05,1.39452]
[1780016356574,56.77,73612.91,0.0,0.00875,1e-05,1.38406]
[1780016361609,56.77,73604.43,0.0,0.00869,1e-05,1.37551]
[1780016366646,56.77,73605.23,0.0,0.0087,1e-05,1.37631]
[1780016371681,56.77,73605.11,0.0,0.00869,1e-05,1.37478]
[1780016377721,56.77,73605.82,0.0,0.0087,1e-05,1.3755]
[1780016382756,56.77,73607.93,0.0,0.00871,1e-05,1.37762]
[1780016387792,56.77,73609.39,0.0,0.00872,1e-05,1.37909]
[1780016392827,56.77,73614.32,0.0,0.00876,1e-05,1.38407]
[1780016397868,56.77,73623.2,0.0,0.00882,1e-05,1.39308]
[1780016402908,56.77,73630.32,0.0,0.00887,1e-05,1.40034]
[1780016403916,56.77,73645.1,0.0,0.00898,1e-05,1.4155]
[1780016407369,56.77,73659.33,0.0,0.00908,1e-05,1.43023]
[1780016410969,56.77,73673.23,0.0,0.00919,1e-05,1.44473]
[1780016416011,56.77,73668.02,0.0,0.00915,1e-05,1.43928]
[1780016421039,56.77,73666.02,0.0,0.00913,1e-05,1.43719]
[1780016426076,56.77,73661.73,0.0,0.0091,1e-05,1.43272]
[1780016429100,56.77,73673.7,0.0,0.00919,1e-05,1.44522]
[1780016434135,56.77,73682.49,0.0,0.00925,1e-05,1.45299]
[1780016439166,56.77,73680.26,0.0,0.00923,1e-05,1.45065]
[1780016444202,56.77,73676.35,0.0,0.0092,1e-05,1.44654]
[1780016449239,56.77,73676.26,0.0,0.0092,1e-05,1.44645]
[1780016454272,56.77,73679.01,0.0,0.00922,1e-05,1.44933]
[1780016459309,56.77,73680.55,0.0,0.00923,1e-05,1.45095]
[1780016464346,56.77,73682.59,0.0,0.00925,1e-05,1.4531]
[1780016469378,56.77,73686.68,0.0,0.00928,1e-05,1.45741]
[1780016476431,56.77,73685.24,0.0,0.00927,1e-05,1.45589]
[1780016481469,56.77,73682.48,0.0,0.00925,1e-05,1.45298]
[1780016486500,56.77,73683.34,0.0,0.00925,1e-05,1.45389]
[1780016489519,56.77,73695.21,0.0,0.00934,1e-05,1.46643]
[1780016494554,56.77,73700.01,0.0,0.00937,1e-05,1.47005]
[1780016496568,56.77,73712.72,0.0,0.00947,1e-05,1.4836]
[1780016501604,56.77,73713.79,0.0,0.00948,1e-05,1.48475]
[1780016506638,56.77,73711.81,0.0,0.00946,1e-05,1.48263]
[1780016511673,56.77,73714.29,0.0,0.00948,1e-05,1.48529]
[1780016516717,56.77,73713.2,0.0,0.00947,1e-05,1.48412]
[1780016521748,56.77,73705.96,0.0,0.00942,1e-05,1.47638]
[1780016526779,56.77,73696.65,0.0,0.00935,1e-05,1.46648]
[1780016531815,56.77,73694.46,0.0,0.00933,1e-05,1.46416]
[1780016536849,56.77,73693.5,0.0,0.00932,1e-05,1.46314]
[1780016541888,56.77,73687.43,0.0,0.00928,1e-05,1.45673]
[1780016546920,56.77,73686.05,0.0,0.00927,1e-05,1.45527]
[1780016551955,56.77,73694.35,0.0,0.00932,1e-05,1.46257]
[1780016556990,56.77,73695.17,0.0,0.00932,1e-05,1.46344]
[1780016562027,56.77,73683.86,0.0,0.00924,1e-05,1.4515]
[1780016567064,56.77,73687.03,0.0,0.00926,1e-05,1.45484]
[1780016572100,56.77,73683.24,0.0,0.00923,1e-05,1.45085]
[1780016577135,56.77,73682.22,0.0,0.00923,1e-05,1.44978]
[1780016582170,56.77,73680.2,0.0,0.00921,1e-05,1.44766]
[1780016587210,56.77,73670.52,0.0,0.00914,1e-05,1.43753]
[1780016592246,56.77,73669.47,0.0,0.00913,1e-05,1.43643]
[1780016598710,56.77,73667.49,0.0,0.00912,1e-05,1.43437]
[1780016604338,56.77,73663.57,0.0,0.00909,1e-05,1.43029]
[1780016609374,56.77,73663.13,0.0,0.00909,1e-05,1.42983]
[1780016614408,56.77,73661.91,0.0,0.00907,1e-05,1.42711]
[1780016619442,56.77,73657.09,0.0,0.00903,1e-05,1.42212]
[1780016624477,56.77,73646.04,0.0,0.00895,1e-05,1.41072]
[1780016629513,56.77,73642.26,0.0,0.00892,1e-05,1.40684]
[1780016634549,56.77,73644.11,0.0,0.00894,1e-05,1.40874]
[1780016639584,56.77,73643.53,0.0,0.00893,1e-05,1.40814]
[1780016644619,56.77,73645.26,0.0,0.00894,1e-05,1.40992]
[1780016649653,56.77,73646.71,0.0,0.00896,1e-05,1.41141]
[1780016654692,56.77,73671.16,0.0,0.00914,1e-05,1.43674]
[1780016659726,56.77,73674.54,0.0,0.00916,1e-05,1.44027]
[1780016664761,56.77,73676.68,0.0,0.00918,1e-05,1.44251]
[1780016669796,56.77,73676.81,0.0,0.00918,1e-05,1.44264]
[1780016674833,56.77,73678.71,0.0,0.00918,1e-05,1.44317]
[1780016676845,56.77,73690.86,0.0,0.00927,1e-05,1.45594]
[1780016681883,56.77,73696.27,0.0,0.00931,1e-05,1.46166]
[1780016686917,56.77,73697.36,0.0,0.00932,1e-05,1.46281]
[1780016691952,56.77,73696.48,0.0,0.00932,1e-05,1.46188]
[1780016696985,56.77,73695.83,0.0,0.00931,1e-05,1.46119]
[1780016702024,56.77,73695.82,0.0,0.00931,1e-05,1.46118]
[1780016707058,56.77,73696.39,0.0,0.00932,1e-05,1.46178]
[1780016712093,56.77,73697.23,0.0,0.00932,1e-05,1.46267]
[1780016717124,56.77,73704.38,0.0,0.00938,1e-05,1.47026]
[1780016719569,56.77,73717.3,0.0,0.00948,1e-05,1.48404]
[1780016723181,56.77,73736.52,0.0,0.00962,1e-05,1.50475]
[1780016728220,56.77,73732.13,0.0,0.00959,1e-05,1.5]
[1780016733254,56.77,73732.96,0.0,0.00959,1e-05,1.49939]
[1780016738297,56.77,73735.71,0.0,0.00961,1e-05,1.50237]
[1780016743328,56.77,73730.98,0.0,0.00957,1e-05,1.49726]
[1780016748362,56.77,73726.78,0.0,0.00954,1e-05,1.49273]
[1780016753397,56.77,73731.7,0.0,0.00958,1e-05,1.49803]
[1780016758431,56.77,73732.96,0.0,0.00959,1e-05,1.49939]
[1780016763467,56.77,73740.14,0.0,0.00964,1e-05,1.50716]
[1780016768505,56.77,73743.25,0.0,0.00967,1e-05,1.51054]
[1780016769926,56.77,73758.22,0.0,0.00978,1e-05,1.52688]
[1780016775555,56.77,73761.87,0.0,0.00981,1e-05,1.53088]
[1780016779997,56.77,73739.45,0.0,0.00964,1e-05,1.50642]
[1780016785625,56.77,73732.93,0.0,0.00959,1e-05,1.49936]
[1780016790660,56.77,73734.28,0.0,0.0096,1e-05,1.50082]
[1780016795696,56.77,73736.15,0.0,0.0096,1e-05,1.50134]
[1780016800731,56.77,73732.54,0.0,0.00957,1e-05,1.49744]
[1780016805766,56.77,73734.69,0.0,0.00959,1e-05,1.49976]
[1780016810207,56.77,73746.36,0.0,0.00968,1e-05,1.51241]
[1780016815835,56.77,73744.6,0.0,0.00967,1e-05,1.5105]
[1780016820870,56.77,73737.8,0.0,0.00961,1e-05,1.50312]
[1780016826914,56.77,73726.45,0.0,0.00953,1e-05,1.49088]
[1780016831948,56.77,73723.02,0.0,0.0095,1e-05,1.4872]
[1780016836986,56.77,73723.96,0.0,0.00951,1e-05,1.4882]
[1780016842024,56.77,73732.59,0.0,0.00957,1e-05,1.49749]
[1780016847057,56.77,73733.14,0.0,0.00958,1e-05,1.49809]
[1780016852094,56.77,73736.09,0.0,0.00959,1e-05,1.49977]
[1780016857128,56.77,73737.79,0.0,0.00961,1e-05,1.50161]
[1780016862164,56.77,73740.28,0.0,0.00962,1e-05,1.50431]
[1780016867198,56.77,73740.22,0.0,0.00962,1e-05,1.50424]
[1780016872234,56.77,73739.6,0.0,0.00962,1e-05,1.50357]
[1780016877270,56.77,73739.14,0.0,0.00962,1e-05,1.50307]
[1780016882305,56.77,73738.22,0.0,0.00961,1e-05,1.50208]
[1780016887340,56.77,73739.21,0.0,0.00962,1e-05,1.50315]
[1780016892375,56.77,73732.6,0.0,0.00957,1e-05,1.49601]
[1780016897411,56.77,73734.39,0.0,0.00958,1e-05,1.49794]
[1780016902445,56.77,73735.56,0.0,0.00959,1e-05,1.4992]
[1780016907479,56.77,73738.74,0.0,0.00961,1e-05,1.50264]
[1780016912516,56.77,73742.76,0.0,0.00963,1e-05,1.50549]
[1780016917595,56.77,73749.87,0.0,0.00969,1e-05,1.51321]
[1780016922655,56.77,73753.25,0.0,0.00972,1e-05,1.51689]
[1780016927691,56.77,73741.83,0.0,0.00963,1e-05,1.50448]
[1780016932725,56.77,73748.44,0.0,0.00968,1e-05,1.51166]
[1780016937761,56.77,73749.24,0.0,0.00969,1e-05,1.51253]
[1780016942795,56.77,73754.65,0.0,0.00973,1e-05,1.51842]
[1780016947833,56.77,73755.55,0.0,0.00973,1e-05,1.5194]
[1780016952866,56.77,73755.5,0.0,0.00973,1e-05,1.51935]
[1780016957901,56.77,73757.77,0.0,0.00975,1e-05,1.52183]
[1780016963943,56.77,73761.83,0.0,0.00978,1e-05,1.52628]
[1780016968979,56.77,73757.45,0.0,0.00975,1e-05,1.52148]
[1780016974014,56.77,73758.0,0.0,0.00974,1e-05,1.52057]
[1780016979049,56.77,73763.45,0.0,0.00979,1e-05,1.52653]
[1780016984088,56.77,73767.04,0.0,0.00982,1e-05,1.53047]
[1780016989122,56.77,73772.97,0.0,0.00986,1e-05,1.537]
[1780016994157,56.77,73763.29,0.0,0.00979,1e-05,1.52636]
[1780016999193,56.77,73761.84,0.0,0.00977,1e-05,1.52477]
[1780017004236,56.77,73751.08,0.0,0.00969,1e-05,1.51302]
[1780017009270,56.77,73741.15,0.0,0.00961,1e-05,1.50224]
[1780017014303,56.77,73747.56,0.0,0.00966,1e-05,1.50919]
[1780017019337,56.77,73749.69,0.0,0.00968,1e-05,1.51151]
[1780017024372,56.77,73759.38,0.0,0.00976,1e-05,1.52207]
[1780017029407,56.77,73755.44,0.0,0.00972,1e-05,1.51777]
[1780017034442,56.77,73762.15,0.0,0.00977,1e-05,1.52359]
[1780017039479,56.77,73760.03,0.0,0.00975,1e-05,1.52127]
[1780017044514,56.77,73761.39,0.0,0.00976,1e-05,1.52276]
[1780017049551,56.77,73754.19,0.0,0.00971,1e-05,1.51489]
[1780017054586,56.77,73753.69,0.0,0.0097,1e-05,1.51435]
[1780017059619,56.77,73753.22,0.0,0.0097,1e-05,1.51384]
[1780017064655,56.77,73756.55,0.0,0.00972,1e-05,1.51747]
[1780017069690,56.77,73753.11,0.0,0.0097,1e-05,1.51372]
[1780017074724,56.77,73748.64,0.0,0.00966,1e-05,1.50886]
[1780017079760,56.77,73742.92,0.0,0.00962,1e-05,1.50265]
[1780017084794,56.77,73744.72,0.0,0.00963,1e-05,1.5046]
[1780017089830,56.77,73746.54,0.0,0.00965,1e-05,1.50658]
[1780017095872,56.77,73740.03,0.0,0.00959,1e-05,1.49802]
[1780017100906,56.77,73738.11,0.0,0.00957,1e-05,1.49595]
[1780017105952,56.77,73739.53,0.0,0.00958,1e-05,1.49748]
[1780017110977,56.77,73740.46,0.0,0.00959,1e-05,1.49849]
[1780017115014,56.77,73728.28,0.0,0.00949,1e-05,1.48538]
[1780017118033,56.77,73714.45,0.0,0.00939,1e-05,1.4706]
[1780017123068,56.77,73714.43,0.0,0.00939,1e-05,1.47058]
[1780017128108,56.77,73712.94,0.0,0.00938,1e-05,1.469]
[1780017133144,56.77,73711.33,0.0,0.00937,1e-05,1.46729]
[1780017138191,56.77,73711.82,0.0,0.00937,1e-05,1.46781]
[1780017143227,56.77,73714.66,0.0,0.00939,1e-05,1.47083]
[1780017148262,56.77,73721.5,0.0,0.00944,1e-05,1.47812]
[1780017153300,56.77,73722.41,0.0,0.00944,1e-05,1.4776]
[1780017158335,56.77,73720.03,0.0,0.00942,1e-05,1.47506]
[1780017163369,56.77,73721.03,0.0,0.00943,1e-05,1.47613]
[1780017168405,56.77,73720.4,0.0,0.00943,1e-05,1.47546]
[1780017173441,56.77,73717.93,0.0,0.00941,1e-05,1.47282]
[1780017178476,56.77,73724.43,0.0,0.00946,1e-05,1.47976]
[1780017183509,56.77,73718.84,0.0,0.00941,1e-05,1.47379]
[1780017188545,56.77,73718.35,0.0,0.00941,1e-05,1.47327]
[1780017193580,56.77,73719.28,0.0,0.00942,1e-05,1.47426]
[1780017198615,56.77,73720.34,0.0,0.00942,1e-05,1.47539]
[1780017203650,56.77,73712.15,0.0,0.00936,1e-05,1.46668]
[1780017208687,56.77,73701.66,0.0,0.00928,1e-05,1.45557]
[1780017213720,56.77,73698.88,0.0,0.00925,1e-05,1.45117]
[1780017215733,56.77,73686.2,0.0,0.00916,1e-05,1.43787]
[1780017218756,56.77,73673.74,0.0,0.00907,1e-05,1.42489]
[1780017223793,56.77,73666.71,0.0,0.00901,1e-05,1.41762]
[1780017228827,56.77,73658.05,0.0,0.00895,1e-05,1.40869]
[1780017233864,56.77,73653.26,0.0,0.00891,1e-05,1.40378]
[1780017238900,56.77,73660.15,0.0,0.00897,1e-05,1.41085]
[1780017243939,56.77,73659.79,0.0,0.00896,1e-05,1.41048]
[1780017248970,56.77,73664.98,0.0,0.009,1e-05,1.41583]
[1780017254005,56.77,73665.38,0.0,0.009,1e-05,1.41624]
[1780017259041,56.77,73665.33,0.0,0.009,1e-05,1.41619]
[1780017263386,56.77,73677.1,0.0,0.00909,1e-05,1.42838]
[1780017270117,56.77,73678.77,0.0,0.0091,1e-05,1.43012]
[1780017275152,56.77,73680.4,0.0,0.00911,1e-05,1.43036]
[1780017280188,56.77,73681.35,0.0,0.00911,1e-05,1.43135]
[1780017286230,56.77,73681.35,0.0,0.00911,1e-05,1.43135]
[1780017291268,56.77,73683.18,0.0,0.00913,1e-05,1.43326]
[1780017296301,56.77,73688.21,0.0,0.00916,1e-05,1.43851]
[1780017301338,56.77,73690.19,0.0,0.00918,1e-05,1.44058]
[1780017306374,56.77,73690.23,0.0,0.00918,1e-05,1.44062]
[1780017311412,56.77,73690.27,0.0,0.00918,1e-05,1.44067]
[1780017316440,56.77,73690.23,0.0,0.00918,1e-05,1.44062]
[1780017321477,56.77,73691.79,0.0,0.00919,1e-05,1.44226]
[1780017326512,56.77,73689.98,0.0,0.00918,1e-05,1.44036]
[1780017331547,56.77,73688.77,0.0,0.00916,1e-05,1.43764]
[1780017337588,56.77,73689.7,0.0,0.00917,1e-05,1.43861]
[1780017342622,56.77,73689.12,0.0,0.00916,1e-05,1.438]
[1780017347681,56.77,73681.59,0.0,0.00911,1e-05,1.43015]
[1780017349673,56.77,73656.22,0.0,0.00892,1e-05,1.40394]
[1780017354707,56.77,73647.11,0.0,0.00885,1e-05,1.39462]
[1780017359742,56.77,73657.0,0.0,0.00892,1e-05,1.40474]
[1780017364780,56.77,73663.89,0.0,0.00897,1e-05,1.41182]
[1780017369814,56.77,73665.06,0.0,0.00898,1e-05,1.41303]
[1780017374849,56.77,73665.78,0.0,0.00899,1e-05,1.41377]
[1780017379885,56.77,73663.71,0.0,0.00897,1e-05,1.41163]
[1780017384920,56.77,73674.85,0.0,0.00906,1e-05,1.42315]
[1780017389954,56.77,73677.18,0.0,0.00907,1e-05,1.42556]
[1780017394993,56.77,73680.71,0.0,0.00909,1e-05,1.42778]
[1780017400041,56.77,73681.49,0.0,0.0091,1e-05,1.42859]
[1780017406082,56.77,73684.59,0.0,0.00912,1e-05,1.43181]
[1780017411116,56.77,73689.12,0.0,0.00915,1e-05,1.43654]
[1780017417159,56.77,73688.84,0.0,0.00915,1e-05,1.43625]
[1780017422195,56.77,73696.35,0.0,0.00921,1e-05,1.44411]
[1780017427230,56.77,73697.74,0.0,0.00922,1e-05,1.44557]
[1780017432264,56.77,73699.36,0.0,0.00923,1e-05,1.44727]
[1780017435285,56.77,73685.65,0.0,0.00913,1e-05,1.43292]
[1780017440321,56.77,73677.85,0.0,0.00907,1e-05,1.42481]
[1780017445355,56.77,73676.24,0.0,0.00906,1e-05,1.42314]
[1780017450390,56.77,73676.88,0.0,0.00906,1e-05,1.4238]
[1780017455430,56.77,73672.73,0.0,0.00902,1e-05,1.41805]
[1780017461481,56.77,73670.2,0.0,0.009,1e-05,1.41544]
[1780017466517,56.77,73673.58,0.0,0.00903,1e-05,1.41893]
[1780017471554,56.77,73682.67,0.0,0.0091,1e-05,1.42836]
[1780017476584,56.77,73684.01,0.0,0.00911,1e-05,1.42975]
[1780017481636,56.77,73682.75,0.0,0.0091,1e-05,1.42844]
[1780017486670,56.77,73673.16,0.0,0.00903,1e-05,1.4185]
[1780017491705,56.77,73671.23,0.0,0.00901,1e-05,1.4165]
[1780017496738,56.77,73674.82,0.0,0.00904,1e-05,1.42022]
[1780017501775,56.77,73679.44,0.0,0.00907,1e-05,1.42501]
[1780017506808,56.77,73679.37,0.0,0.00907,1e-05,1.42493]
[1780017512851,56.77,73679.33,0.0,0.00906,1e-05,1.42344]
[1780017518892,56.77,73679.55,0.0,0.00906,1e-05,1.42367]
[1780017523928,56.77,73680.35,0.0,0.00907,1e-05,1.4245]
[1780017525944,56.77,73700.16,0.0,0.00922,1e-05,1.44518]
[1780017529979,56.77,73660.43,0.0,0.00892,1e-05,1.40395]
[1780017533005,56.77,73645.82,0.0,0.00882,1e-05,1.38903]
[1780017538044,56.77,73646.15,0.0,0.00882,1e-05,1.38936]
[1780017543078,56.77,73645.37,0.0,0.00881,1e-05,1.38857]
[1780017549122,56.77,73644.54,0.0,0.00881,1e-05,1.38772]
[1780017554464,56.77,73642.52,0.0,0.00879,1e-05,1.38567]
[1780017560197,56.77,73635.81,0.0,0.00874,1e-05,1.37888]
[1780017565232,56.77,73635.32,0.0,0.00874,1e-05,1.37838]
[1780017570267,56.77,73634.3,0.0,0.00873,1e-05,1.37735]
[1780017575302,56.77,73636.1,0.0,0.00874,1e-05,1.37775]
[1780017580338,56.77,73637.66,0.0,0.00875,1e-05,1.37933]
[1780017585373,56.77,73639.21,0.0,0.00876,1e-05,1.3809]
[1780017590408,56.77,73638.91,0.0,0.00876,1e-05,1.38059]
[1780017595446,56.77,73635.19,0.0,0.00873,1e-05,1.37683]
[1780017596448,56.77,73623.35,0.0,0.00865,1e-05,1.36492]
[1780017601486,56.77,73615.81,0.0,0.00859,1e-05,1.35738]
[1780017606520,56.77,73605.04,0.0,0.00852,1e-05,1.34666]
[1780017611565,56.77,73593.73,0.0,0.00844,1e-05,1.33548]
[1780017616597,56.77,73592.66,0.0,0.00843,1e-05,1.33443]
[1780017620631,56.77,73570.17,0.0,0.00828,1e-05,1.31244]
[1780017625665,56.77,73568.25,0.0,0.00826,1e-05,1.31058]
[1780017629697,56.77,73551.42,0.0,0.00815,1e-05,1.29433]
[1780017635055,56.77,73543.39,0.0,0.00809,1e-05,1.28529]
[1780017636747,56.77,73525.3,0.0,0.00797,1e-05,1.26811]
[1780017641782,56.77,73527.1,0.0,0.00798,1e-05,1.26981]
[1780017646818,56.77,73522.36,0.0,0.00795,1e-05,1.26534]
[1780017651852,56.77,73522.93,0.0,0.00795,1e-05,1.26588]
[1780017656889,56.77,73514.63,0.0,0.0079,1e-05,1.25807]
[1780017661925,56.77,73518.47,0.0,0.00792,1e-05,1.26167]
[1780017666959,56.77,73519.33,0.0,0.00793,1e-05,1.26248]
[1780017672005,56.77,73519.78,0.0,0.00793,1e-05,1.26291]
[1780017677040,56.77,73530.36,0.0,0.008,1e-05,1.2729]
[1780017682070,56.77,73532.27,0.0,0.00801,1e-05,1.27471]
[1780017687106,56.77,73534.91,0.0,0.00803,1e-05,1.27721]
[1780017692142,56.77,73527.52,0.0,0.00797,1e-05,1.26887]
[1780017697175,56.77,73529.88,0.0,0.00799,1e-05,1.2711]
[1780017701207,56.77,73548.33,0.0,0.00811,1e-05,1.28866]
[1780017706240,56.77,73549.67,0.0,0.00812,1e-05,1.28994]
[1780017711278,56.77,73541.82,0.0,0.00807,1e-05,1.28244]
[1780017713290,56.77,73528.87,0.0,0.00798,1e-05,1.27015]
[1780017719334,56.77,73526.97,0.0,0.00797,1e-05,1.26835]
[1780017724368,56.77,73527.82,0.0,0.00797,1e-05,1.26915]
[1780017729402,56.77,73525.49,0.0,0.00796,1e-05,1.26695]
[1780017734441,56.77,73519.22,0.0,0.00792,1e-05,1.26105]
[1780017739472,56.77,73521.6,0.0,0.00793,1e-05,1.26329]
[1780017742494,56.77,73535.34,0.0,0.00802,1e-05,1.27628]
[1780017748535,56.77,73536.89,0.0,0.00803,1e-05,1.27775]
[1780017753572,56.77,73534.69,0.0,0.00801,1e-05,1.27432]
[1780017758606,56.77,73533.65,0.0,0.008,1e-05,1.27333]
[1780017763641,56.77,73543.01,0.0,0.00807,1e-05,1.28223]
[1780017768676,56.77,73541.75,0.0,0.00806,1e-05,1.28103]
[1780017773711,56.77,73539.33,0.0,0.00804,1e-05,1.27872]
[1780017778747,56.77,73536.82,0.0,0.00803,1e-05,1.27634]
[1780017783782,56.77,73531.22,0.0,0.00799,1e-05,1.27103]
[1780017788816,56.77,73530.65,0.0,0.00798,1e-05,1.27049]
[1780017793850,56.77,73532.52,0.0,0.008,1e-05,1.27226]
[1780017798885,56.77,73530.56,0.0,0.00798,1e-05,1.27041]
[1780017803921,56.77,73527.75,0.0,0.00797,1e-05,1.26775]
[1780017808955,56.77,73530.52,0.0,0.00798,1e-05,1.27037]
[1780017814998,56.77,73530.74,0.0,0.00798,1e-05,1.26924]
[1780017820032,56.77,73535.25,0.0,0.00801,1e-05,1.27351]
[1780017825069,56.77,73538.74,0.0,0.00803,1e-05,1.27682]
[1780017830103,56.77,73537.4,0.0,0.00802,1e-05,1.27555]
[1780017835140,56.77,73532.25,0.0,0.00799,1e-05,1.27066]
[1780017840173,56.77,73532.12,0.0,0.00799,1e-05,1.27054]
[1780017845208,56.77,73532.31,0.0,0.00799,1e-05,1.27072]
[1780017850244,56.77,73532.07,0.0,0.00799,1e-05,1.27049]
[1780017855279,56.77,73534.95,0.0,0.008,1e-05,1.27322]
[1780017860314,56.77,73539.95,0.0,0.00804,1e-05,1.27797]
[1780017865349,56.77,73534.25,0.0,0.008,1e-05,1.27256]
[1780017870384,56.77,73537.25,0.0,0.00802,1e-05,1.2754]
[1780017875419,56.77,73539.12,0.0,0.00802,1e-05,1.27583]
[1780017880456,56.77,73538.98,0.0,0.00802,1e-05,1.2757]
[1780017885492,56.77,73526.22,0.0,0.00794,1e-05,1.26363]
[1780017890524,56.77,73520.07,0.0,0.0079,1e-05,1.25785]
[1780017895560,56.77,73517.01,0.0,0.00788,1e-05,1.25498]
[1780017900597,56.77,73519.75,0.0,0.0079,1e-05,1.25755]
[1780017905631,56.77,73515.34,0.0,0.00787,1e-05,1.25342]
[1780017910667,56.77,73520.56,0.0,0.0079,1e-05,1.25831]
[1780017915702,56.77,73528.88,0.0,0.00796,1e-05,1.26614]
[1780017920736,56.77,73530.66,0.0,0.00797,1e-05,1.26782]
[1780017925771,56.77,73532.57,0.0,0.00798,1e-05,1.26963]
[1780017930806,56.77,73541.5,0.0,0.00804,1e-05,1.2781]
[1780017935841,56.77,73542.47,0.0,0.00804,1e-05,1.27767]
[1780017940878,56.77,73540.67,0.0,0.00803,1e-05,1.27596]
[1780017945913,56.77,73532.25,0.0,0.00797,1e-05,1.26798]
[1780017950947,56.77,73530.67,0.0,0.00796,1e-05,1.26649]
[1780017955982,56.77,73530.88,0.0,0.00796,1e-05,1.26669]
[1780017961026,56.77,73526.74,0.0,0.00793,1e-05,1.26279]
[1780017966064,56.77,73524.13,0.0,0.00792,1e-05,1.26033]
[1780017967392,56.77,73537.07,0.0,0.008,1e-05,1.27255]
[1780017973112,56.77,73540.63,0.0,0.00803,1e-05,1.27592]
[1780017978147,56.77,73539.96,0.0,0.00802,1e-05,1.27529]
[1780017983181,56.77,73544.78,0.0,0.00805,1e-05,1.27987]
[1780017988218,56.77,73535.65,0.0,0.00799,1e-05,1.2712]
[1780017993252,56.77,73535.1,0.0,0.00798,1e-05,1.26934]
[1780017998287,56.77,73533.55,0.0,0.00797,1e-05,1.26787]
[1780018001308,56.77,73517.73,0.0,0.00787,1e-05,1.253]
[1780018006343,56.77,73516.95,0.0,0.00786,1e-05,1.25227]
[1780018011378,56.77,73516.0,0.0,0.00786,1e-05,1.25138]
[1780018016416,56.77,73516.17,0.0,0.00786,1e-05,1.25154]
[1780018021452,56.77,73516.04,0.0,0.00786,1e-05,1.25142]
[1780018026488,56.77,73513.14,0.0,0.00784,1e-05,1.24871]
[1780018031522,56.77,73514.92,0.0,0.00785,1e-05,1.25037]
[1780018036557,56.77,73516.49,0.0,0.00786,1e-05,1.25184]
[1780018041593,56.77,73516.75,0.0,0.00786,1e-05,1.25208]
[1780018046639,56.77,73516.38,0.0,0.00786,1e-05,1.25173]
[1780018051663,56.77,73517.06,0.0,0.00785,1e-05,1.25104]
[1780018056699,56.77,73516.56,0.0,0.00785,1e-05,1.25057]
[1780018061736,56.77,73514.66,0.0,0.00784,1e-05,1.2488]
[1780018066770,56.77,73514.89,0.0,0.00784,1e-05,1.24901]
[1780018071805,56.77,73513.64,0.0,0.00783,1e-05,1.24785]
[1780018076843,56.77,73511.46,0.0,0.00782,1e-05,1.24582]
[1780018081882,56.77,73503.63,0.0,0.00777,1e-05,1.23854]
[1780018086916,56.77,73499.89,0.0,0.00774,1e-05,1.23508]
[1780018090945,56.77,73484.93,0.0,0.00765,1e-05,1.2213]
[1780018095982,56.77,73481.92,0.0,0.00763,1e-05,1.21854]
[1780018098305,56.77,73505.68,0.0,0.00778,1e-05,1.24044]
[1780018101017,56.77,73518.05,0.0,0.00786,1e-05,1.25197]
[1780018106055,56.77,73532.31,0.0,0.00795,1e-05,1.26536]
[1780018111091,56.77,73530.99,0.0,0.00794,1e-05,1.26278]
[1780018116134,56.77,73524.17,0.0,0.00789,1e-05,1.25637]
[1780018121165,56.77,73526.24,0.0,0.00791,1e-05,1.25831]
[1780018126201,56.77,73528.04,0.0,0.00792,1e-05,1.26]
[1780018131240,56.77,73532.61,0.0,0.00795,1e-05,1.26431]
[1780018136278,56.77,73537.26,0.0,0.00798,1e-05,1.2687]
[1780018141312,56.77,73537.27,0.0,0.00798,1e-05,1.26871]
[1780018146346,56.77,73533.79,0.0,0.00796,1e-05,1.26542]
[1780018151381,56.77,73533.19,0.0,0.00795,1e-05,1.26485]
[1780018156416,56.77,73533.3,0.0,0.00795,1e-05,1.26496]
[1780018161451,56.77,73521.15,0.0,0.00787,1e-05,1.25354]
[1780018166486,56.77,73520.65,0.0,0.00787,1e-05,1.25307]
[1780018171523,56.77,73520.98,0.0,0.00786,1e-05,1.25205]
[1780018176555,56.77,73520.35,0.0,0.00786,1e-05,1.25146]
[1780018181594,56.77,73511.56,0.0,0.0078,1e-05,1.24326]
[1780018186630,56.77,73506.0,0.0,0.00777,1e-05,1.2381]
[1780018191665,56.77,73504.48,0.0,0.00776,1e-05,1.23669]
[1780018196697,56.77,73506.08,0.0,0.00777,1e-05,1.23817]
[1780018201737,56.77,73503.38,0.0,0.00775,1e-05,1.23567]
[1780018202743,56.77,73490.35,0.0,0.00766,1e-05,1.22366]
[1780018207778,56.77,73473.2,0.0,0.00756,1e-05,1.208]
[1780018212814,56.77,73472.64,0.0,0.00755,1e-05,1.20749]
[1780018217848,56.77,73472.13,0.0,0.00755,1e-05,1.20702]
[1780018222887,56.77,73472.25,0.0,0.00755,1e-05,1.20713]
[1780018227920,56.77,73470.21,0.0,0.00754,1e-05,1.20528]
[1780018232955,56.77,73469.57,0.0,0.00752,1e-05,1.20341]
[1780018237992,56.77,73460.11,0.0,0.00747,1e-05,1.19487]
[1780018243030,56.77,73476.07,0.0,0.00757,1e-05,1.20931]
[1780018248067,56.77,73484.36,0.0,0.00762,1e-05,1.21687]
[1780018253100,56.77,73484.06,0.0,0.00762,1e-05,1.21659]
[1780018258136,56.77,73484.37,0.0,0.00762,1e-05,1.21688]
[1780018263175,56.77,73473.71,0.0,0.00755,1e-05,1.20716]
[1780018268211,56.77,73472.89,0.0,0.00755,1e-05,1.20642]
[1780018273246,56.77,73472.28,0.0,0.00754,1e-05,1.20587]
[1780018278282,56.77,73464.29,0.0,0.00749,1e-05,1.19863]
[1780018283318,56.77,73463.86,0.0,0.00749,1e-05,1.19825]
[1780018288352,56.77,73464.18,0.0,0.00749,1e-05,1.19854]
[1780018289659,56.77,73451.63,0.0,0.00741,1e-05,1.18725]
[1780018295408,56.77,73457.94,0.0,0.00744,1e-05,1.19163]
[1780018300445,56.77,73451.34,0.0,0.0074,1e-05,1.18571]
[1780018305479,56.77,73454.34,0.0,0.00742,1e-05,1.1884]
[1780018310515,56.77,73465.91,0.0,0.00749,1e-05,1.19881]
[1780018315552,56.77,73467.3,0.0,0.0075,1e-05,1.20006]
[1780018320602,56.77,73465.86,0.0,0.00749,1e-05,1.19876]
[1780018323628,56.77,73452.31,0.0,0.00741,1e-05,1.18658]
[1780018328660,56.77,73447.44,0.0,0.00738,1e-05,1.18222]
[1780018333695,56.77,73448.51,0.0,0.00739,1e-05,1.18318]
[1780018338731,56.77,73454.35,0.0,0.00742,1e-05,1.18841]
[1780018343767,56.77,73450.23,0.0,0.0074,1e-05,1.18472]
[1780018348800,56.77,73466.14,0.0,0.0075,1e-05,1.19902]
[1780018353836,56.77,73463.12,0.0,0.00747,1e-05,1.195]
[1780018358870,56.77,73451.88,0.0,0.0074,1e-05,1.18491]
[1780018363907,56.77,73454.82,0.0,0.00742,1e-05,1.18755]
[1780018368941,56.77,73456.28,0.0,0.00743,1e-05,1.18886]
[1780018373975,56.77,73452.46,0.0,0.0074,1e-05,1.18543]
[1780018379011,56.77,73452.71,0.0,0.0074,1e-05,1.18566]
[1780018384055,56.77,73462.88,0.0,0.00747,1e-05,1.19479]
[1780018389088,56.77,73464.6,0.0,0.00748,1e-05,1.19634]
[1780018394123,56.77,73463.04,0.0,0.00747,1e-05,1.19493]
[1780018399159,56.77,73458.57,0.0,0.00744,1e-05,1.19091]
[1780018404194,56.77,73446.7,0.0,0.00737,1e-05,1.18029]
[1780018409228,56.77,73444.07,0.0,0.00735,1e-05,1.17794]
[1780018414262,56.77,73458.34,0.0,0.00743,1e-05,1.18942]
[1780018419297,56.77,73460.09,0.0,0.00744,1e-05,1.19099]
[1780018424338,56.77,73459.75,0.0,0.00744,1e-05,1.19069]
[1780018429369,56.77,73460.4,0.0,0.00744,1e-05,1.19127]
[1780018434403,56.77,73460.19,0.0,0.00744,1e-05,1.19108]
[1780018440731,56.77,73459.99,0.0,0.00744,1e-05,1.1909]
[1780018446490,56.77,73468.25,0.0,0.00749,1e-05,1.19834]
[1780018451526,56.77,73467.75,0.0,0.00749,1e-05,1.19789]
[1780018456559,56.77,73468.37,0.0,0.00749,1e-05,1.19845]
[1780018461595,56.77,73469.17,0.0,0.0075,1e-05,1.19917]
[1780018466630,56.77,73468.67,0.0,0.0075,1e-05,1.19872]
[1780018470940,56.77,73483.59,0.0,0.00759,1e-05,1.21226]
[1780018476704,56.77,73481.42,0.0,0.00757,1e-05,1.20899]
[1780018481738,56.77,73480.36,0.0,0.00756,1e-05,1.20802]
[1780018486785,56.77,73487.2,0.0,0.00761,1e-05,1.21425]
[1780018491820,56.77,73487.33,0.0,0.00761,1e-05,1.21437]
[1780018496855,56.77,73491.8,0.0,0.00763,1e-05,1.21846]
[1780018502898,56.77,73492.49,0.0,0.00764,1e-05,1.21909]
[1780018507935,56.77,73485.87,0.0,0.0076,1e-05,1.21304]
[1780018512984,56.77,73479.54,0.0,0.00756,1e-05,1.20728]
[1780018518010,56.77,73474.19,0.0,0.00752,1e-05,1.20242]
[1780018523044,56.77,73476.59,0.0,0.00754,1e-05,1.2046]
[1780018528078,56.77,73477.17,0.0,0.00754,1e-05,1.20513]
[1780018533115,56.77,73472.24,0.0,0.0075,1e-05,1.19937]
[1780018538151,56.77,73469.01,0.0,0.00748,1e-05,1.19645]
[1780018542179,56.77,73456.11,0.0,0.0074,1e-05,1.18486]
[1780018547212,56.77,73452.16,0.0,0.00738,1e-05,1.18133]
[1780018552251,56.77,73458.18,0.0,0.00741,1e-05,1.18672]
[1780018557284,56.77,73464.29,0.0,0.00745,1e-05,1.1922]
[1780018562317,56.77,73462.43,0.0,0.00744,1e-05,1.19053]
[1780018567354,56.77,73462.89,0.0,0.00744,1e-05,1.19094]
[1780018572388,56.77,73460.64,0.0,0.00743,1e-05,1.18892]
[1780018577424,56.77,73459.5,0.0,0.00742,1e-05,1.1879]
[1780018582460,56.77,73468.36,0.0,0.00748,1e-05,1.19587]
[1780018587496,56.77,73477.12,0.0,0.00753,1e-05,1.20379]
[1780018592531,56.77,73476.53,0.0,0.00752,1e-05,1.20196]
[1780018595552,56.77,73464.66,0.0,0.00745,1e-05,1.19125]
[1780018600588,56.77,73464.86,0.0,0.00745,1e-05,1.19143]
[1780018605623,56.77,73462.21,0.0,0.00743,1e-05,1.18905]
[1780018610661,56.77,73455.69,0.0,0.00739,1e-05,1.18321]
[1780018614698,56.77,73429.76,0.0,0.00723,1e-05,1.16021]
[1780018619733,56.77,73420.35,0.0,0.00717,1e-05,1.15196]
[1780018624769,56.77,73421.82,0.0,0.00718,1e-05,1.15325]
[1780018629806,56.77,73422.37,0.0,0.00719,1e-05,1.15373]
[1780018634841,56.77,73433.39,0.0,0.00725,1e-05,1.16341]
[1780018640884,56.77,73433.43,0.0,0.00725,1e-05,1.16344]
[1780018645917,56.77,73433.41,0.0,0.00725,1e-05,1.16343]
[1780018650952,56.77,73432.36,0.0,0.00725,1e-05,1.1625]
[1780018655990,56.77,73431.96,0.0,0.00724,1e-05,1.16089]
[1780018661023,56.77,73428.36,0.0,0.00721,1e-05,1.15772]
[1780018666062,56.77,73429.61,0.0,0.00722,1e-05,1.15882]
[1780018671094,56.77,73430.52,0.0,0.00723,1e-05,1.15962]
[1780018676129,56.77,73425.7,0.0,0.0072,1e-05,1.15539]
[1780018681162,56.77,73425.69,0.0,0.0072,1e-05,1.15538]
[1780018686198,56.77,73419.61,0.0,0.00716,1e-05,1.15006]
[1780018692241,56.77,73411.92,0.0,0.00712,1e-05,1.14336]
[1780018697277,56.77,73411.24,0.0,0.00711,1e-05,1.14277]
[1780018702311,56.77,73402.82,0.0,0.00706,1e-05,1.13547]
[1780018707346,56.77,73394.85,0.0,0.00701,1e-05,1.1286]
[1780018712381,56.77,73395.69,0.0,0.00701,1e-05,1.12809]
[1780018717417,56.77,73398.88,0.0,0.00703,1e-05,1.13083]
[1780018722450,56.77,73406.85,0.0,0.00708,1e-05,1.13771]
[1780018727486,56.77,73413.26,0.0,0.00712,1e-05,1.14328]
[1780018732826,56.77,73402.79,0.0,0.00705,1e-05,1.1342]
[1780018738565,56.77,73396.92,0.0,0.00702,1e-05,1.12914]
[1780018743600,56.77,73397.84,0.0,0.00702,1e-05,1.12994]
[1780018748634,56.77,73406.23,0.0,0.00707,1e-05,1.13718]
[1780018753668,56.77,73412.62,0.0,0.00711,1e-05,1.14272]
[1780018758707,56.77,73412.4,0.0,0.00711,1e-05,1.14253]
[1780018763739,56.77,73410.67,0.0,0.0071,1e-05,1.14103]
[1780018768774,56.77,73410.03,0.0,0.0071,1e-05,1.14047]
[1780018773811,56.77,73418.09,0.0,0.00714,1e-05,1.14623]
[1780018778847,56.77,73416.39,0.0,0.00713,1e-05,1.14475]
[1780018783881,56.77,73416.78,0.0,0.00713,1e-05,1.14509]
[1780018788917,56.77,73419.08,0.0,0.00714,1e-05,1.14709]
[1780018793951,56.77,73419.57,0.0,0.00715,1e-05,1.14752]
[1780018798986,56.77,73418.9,0.0,0.00714,1e-05,1.14694]
[1780018804088,56.77,73414.58,0.0,0.00712,1e-05,1.14317]
[1780018810067,56.77,73411.8,0.0,0.0071,1e-05,1.14076]
[1780018815100,56.77,73412.56,0.0,0.0071,1e-05,1.14142]
[1780018820138,56.77,73418.44,0.0,0.00714,1e-05,1.14653]
[1780018825170,56.77,73423.41,0.0,0.00717,1e-05,1.15087]
[1780018830204,56.77,73425.69,0.0,0.00718,1e-05,1.15287]
[1780018835239,56.77,73425.31,0.0,0.00717,1e-05,1.15128]
[1780018840274,56.77,73425.59,0.0,0.00718,1e-05,1.15152]
[1780018846316,56.77,73422.64,0.0,0.00716,1e-05,1.14895]
[1780018851350,56.77,73423.68,0.0,0.00716,1e-05,1.14985]
[1780018856386,56.77,73425.77,0.0,0.00718,1e-05,1.15168]
[1780018861423,56.77,73426.27,0.0,0.00718,1e-05,1.15212]
[1780018866457,56.77,73422.37,0.0,0.00716,1e-05,1.14871]
[1780018872499,56.77,73422.92,0.0,0.00716,1e-05,1.14919]
[1780018878540,56.77,73423.54,0.0,0.00716,1e-05,1.14973]
[1780018883575,56.77,73423.17,0.0,0.00716,1e-05,1.14941]
[1780018887604,56.77,73409.78,0.0,0.00708,1e-05,1.13776]
[1780018892638,56.77,73408.87,0.0,0.00707,1e-05,1.13573]
[1780018896666,56.77,73421.4,0.0,0.00714,1e-05,1.14661]
[1780018901701,56.77,73415.98,0.0,0.00711,1e-05,1.1419]
[1780018906736,56.77,73420.06,0.0,0.00713,1e-05,1.14544]
[1780018911771,56.77,73420.14,0.0,0.00713,1e-05,1.14551]
[1780018918820,56.77,73421.54,0.0,0.00714,1e-05,1.14673]
[1780018924184,56.77,73422.87,0.0,0.00715,1e-05,1.14789]
[1780018929899,56.77,73419.51,0.0,0.00713,1e-05,1.14497]
[1780018934935,56.77,73419.71,0.0,0.00713,1e-05,1.14514]
[1780018939969,56.77,73421.87,0.0,0.00714,1e-05,1.14702]
[1780018949031,56.77,73422.94,0.0,0.00715,1e-05,1.14796]
[1780018954396,56.77,73420.52,0.0,0.00713,1e-05,1.14459]
[1780018960113,56.77,73421.11,0.0,0.00713,1e-05,1.14511]
[1780018965147,56.77,73422.5,0.0,0.00714,1e-05,1.14632]
[1780018970183,56.77,73422.36,0.0,0.00714,1e-05,1.1462]
[1780018974538,56.77,73436.69,0.0,0.00723,1e-05,1.15874]
[1780018980254,56.77,73438.77,0.0,0.00724,1e-05,1.16057]
[1780018985307,56.77,73431.26,0.0,0.00719,1e-05,1.15398]
[1780018990347,56.77,73428.42,0.0,0.00718,1e-05,1.15149]
[1780018995382,56.77,73425.38,0.0,0.00716,1e-05,1.14883]
[1780019001424,56.77,73424.32,0.0,0.00715,1e-05,1.14791]
[1780019006461,56.77,73424.88,0.0,0.00716,1e-05,1.1484]
[1780019011497,56.77,73424.62,0.0,0.00715,1e-05,1.14692]
[1780019016531,56.77,73422.18,0.0,0.00713,1e-05,1.14479]
[1780019021566,56.77,73423.84,0.0,0.00714,1e-05,1.14624]
[1780019026601,56.77,73429.69,0.0,0.00718,1e-05,1.15134]
[1780019031638,56.77,73431.55,0.0,0.00719,1e-05,1.15297]
[1780019037680,56.77,73430.12,0.0,0.00718,1e-05,1.15172]
[1780019042715,56.77,73430.19,0.0,0.00718,1e-05,1.15178]
[1780019047748,56.77,73429.3,0.0,0.00717,1e-05,1.151]
[1780019052784,56.77,73429.24,0.0,0.00717,1e-05,1.15095]
[1780019059833,56.77,73432.44,0.0,0.00719,1e-05,1.15375]
[1780019065178,56.77,73435.76,0.0,0.00721,1e-05,1.15666]
[1780019070913,56.77,73434.26,0.0,0.0072,1e-05,1.15535]
[1780019075949,56.77,73431.33,0.0,0.00718,1e-05,1.15152]
[1780019080980,56.77,73431.81,0.0,0.00718,1e-05,1.15194]
[1780019086026,56.77,73430.86,0.0,0.00718,1e-05,1.15111]
[1780019091060,56.77,73430.6,0.0,0.00718,1e-05,1.15088]
[1780019097103,56.77,73430.7,0.0,0.00718,1e-05,1.15097]
[1780019102141,56.77,73430.02,0.0,0.00717,1e-05,1.15038]
[1780019108183,56.77,73431.06,0.0,0.00718,1e-05,1.15129]
[1780019115528,56.77,73431.56,0.0,0.00718,1e-05,1.15172]
[1780019121275,56.77,73431.19,0.0,0.00718,1e-05,1.1514]
[1780019126309,56.77,73432.45,0.0,0.00719,1e-05,1.1525]
[1780019131345,56.77,73431.4,0.0,0.00717,1e-05,1.15033]
[1780019136381,56.77,73431.48,0.0,0.00717,1e-05,1.1504]
[1780019138402,56.77,73445.91,0.0,0.00726,1e-05,1.16307]
[1780019142424,56.77,73458.5,0.0,0.00734,1e-05,1.17422]
[1780019147459,56.77,73465.22,0.0,0.00738,1e-05,1.18021]
[1780019152495,56.77,73465.54,0.0,0.00738,1e-05,1.1805]
[1780019157530,56.77,73465.74,0.0,0.00738,1e-05,1.18068]
[1780019162564,56.77,73467.38,0.0,0.00739,1e-05,1.18214]
[1780019167599,56.77,73469.73,0.0,0.00741,1e-05,1.18425]
[1780019172634,56.77,73470.84,0.0,0.00742,1e-05,1.18524]
[1780019177669,56.77,73473.72,0.0,0.00743,1e-05,1.18782]
[1780019182704,56.77,73473.95,0.0,0.00743,1e-05,1.18803]
[1780019187739,56.77,73474.61,0.0,0.00744,1e-05,1.18862]
[1780019193781,56.77,73475.03,0.0,0.00743,1e-05,1.18771]
[1780019198816,56.77,73483.09,0.0,0.00748,1e-05,1.19497]
[1780019203851,56.77,73486.89,0.0,0.00751,1e-05,1.1984]
[1780019208886,56.77,73491.53,0.0,0.00754,1e-05,1.2026]
[1780019213924,56.77,73492.43,0.0,0.00754,1e-05,1.20342]
[1780019219964,56.77,73498.68,0.0,0.00758,1e-05,1.2091]
[1780019225000,56.77,73485.95,0.0,0.0075,1e-05,1.19755]
[1780019230037,56.77,73484.37,0.0,0.00749,1e-05,1.19612]
[1780019235073,56.77,73484.13,0.0,0.00749,1e-05,1.19591]
[1780019240105,56.77,73479.5,0.0,0.00746,1e-05,1.19173]
[1780019245140,56.77,73479.91,0.0,0.00746,1e-05,1.1921]
[1780019250178,56.77,73482.11,0.0,0.00748,1e-05,1.19408]
[1780019255214,56.77,73480.75,0.0,0.00746,1e-05,1.19157]
[1780019260250,56.77,73479.78,0.0,0.00746,1e-05,1.1907]
[1780019265286,56.77,73464.2,0.0,0.00736,1e-05,1.17675]
[1780019270321,56.77,73459.49,0.0,0.00733,1e-05,1.17256]
[1780019275355,56.77,73459.96,0.0,0.00733,1e-05,1.17297]
[1780019280390,56.77,73461.97,0.0,0.00734,1e-05,1.17476]
[1780019285426,56.77,73467.62,0.0,0.00738,1e-05,1.1798]
[1780019290460,56.77,73467.31,0.0,0.00738,1e-05,1.17952]
[1780019295495,56.77,73467.25,0.0,0.00738,1e-05,1.17947]
[1780019301537,56.77,73467.31,0.0,0.00738,1e-05,1.17952]
[1780019306868,56.77,73463.31,0.0,0.00735,1e-05,1.17595]
[1780019313623,56.77,73463.38,0.0,0.00735,1e-05,1.17474]
[1780019318679,56.77,73459.32,0.0,0.00732,1e-05,1.17113]
[1780019319668,56.77,73442.16,0.0,0.00721,1e-05,1.15598]
[1780019324703,56.77,73454.23,0.0,0.00729,1e-05,1.16662]
[1780019329740,56.77,73451.18,0.0,0.00727,1e-05,1.16392]
[1780019334778,56.77,73454.25,0.0,0.00729,1e-05,1.16664]
[1780019339811,56.77,73452.69,0.0,0.00728,1e-05,1.16526]
[1780019344848,56.77,73443.47,0.0,0.00722,1e-05,1.15713]
[1780019349882,56.77,73425.59,0.0,0.00711,1e-05,1.1415]
[1780019352903,56.77,73413.63,0.0,0.00704,1e-05,1.13115]
[1780019357938,56.77,73408.37,0.0,0.00701,1e-05,1.12662]
[1780019362971,56.77,73406.57,0.0,0.007,1e-05,1.12507]
[1780019368018,56.77,73401.42,0.0,0.00697,1e-05,1.12066]
[1780019373043,56.77,73400.68,0.0,0.00696,1e-05,1.11879]
[1780019378081,56.77,73398.95,0.0,0.00695,1e-05,1.11731]
[1780019383113,56.77,73393.54,0.0,0.00692,1e-05,1.1127]
[1780019387141,56.77,73380.01,0.0,0.00684,1e-05,1.10123]
[1780019392176,56.77,73373.99,0.0,0.0068,1e-05,1.09616]
[1780019397216,56.77,73377.6,0.0,0.00682,1e-05,1.0992]
[1780019402246,56.77,73374.13,0.0,0.0068,1e-05,1.09628]
[1780019407573,56.77,73385.82,0.0,0.00687,1e-05,1.10614]
[1780019413324,56.77,73387.73,0.0,0.00688,1e-05,1.10776]
[1780019418358,56.77,73387.32,0.0,0.00688,1e-05,1.10741]
[1780019423394,56.77,73389.53,0.0,0.00689,1e-05,1.10929]
[1780019428429,56.77,73388.22,0.0,0.00688,1e-05,1.10818]
[1780019433466,56.77,73397.79,0.0,0.00693,1e-05,1.11509]
[1780019438504,56.77,73401.4,0.0,0.00695,1e-05,1.11817]
[1780019443536,56.77,73408.11,0.0,0.00699,1e-05,1.12392]
[1780019448571,56.77,73417.64,0.0,0.00705,1e-05,1.13212]
[1780019453606,56.77,73417.69,0.0,0.00705,1e-05,1.13217]
[1780019458642,56.77,73425.16,0.0,0.0071,1e-05,1.13863]
[1780019463692,56.77,73429.21,0.0,0.00712,1e-05,1.14215]
[1780019468731,56.77,73420.79,0.0,0.00707,1e-05,1.13485]
[1780019473763,56.77,73420.4,0.0,0.00707,1e-05,1.13451]
[1780019478801,56.77,73425.62,0.0,0.0071,1e-05,1.13903]
[1780019483834,56.77,73426.19,0.0,0.0071,1e-05,1.13953]
[1780019488869,56.77,73430.3,0.0,0.00713,1e-05,1.1431]
[1780019493903,56.77,73434.08,0.0,0.00714,1e-05,1.14514]
[1780019498940,56.77,73435.76,0.0,0.00715,1e-05,1.1466]
[1780019504984,56.77,73436.71,0.0,0.00716,1e-05,1.14743]
[1780019510026,56.77,73435.72,0.0,0.00715,1e-05,1.14657]
[1780019515053,56.77,73435.22,0.0,0.00715,1e-05,1.14613]
[1780019520089,56.77,73434.81,0.0,0.00715,1e-05,1.14578]
[1780019525123,56.77,73433.18,0.0,0.00714,1e-05,1.14435]
[1780019530158,56.77,73428.59,0.0,0.00711,1e-05,1.14036]
[1780019535196,56.77,73424.61,0.0,0.00709,1e-05,1.13691]
[1780019546271,56.77,73425.39,0.0,0.00709,1e-05,1.13758]
[1780019556346,56.77,73424.33,0.0,0.00708,1e-05,1.13542]
[1780019561375,56.77,73423.72,0.0,0.00707,1e-05,1.13489]
[1780019566412,56.77,73412.66,0.0,0.00701,1e-05,1.12535]
[1780019571445,56.77,73413.87,0.0,0.00701,1e-05,1.12639]
[1780019576481,56.77,73417.8,0.0,0.00704,1e-05,1.12978]
[1780019581516,56.77,73421.96,0.0,0.00706,1e-05,1.13337]
[1780019586550,56.77,73423.51,0.0,0.00707,1e-05,1.13471]
[1780019591585,56.77,73423.65,0.0,0.00707,1e-05,1.13483]
[1780019596619,56.77,73425.08,0.0,0.00708,1e-05,1.13607]
[1780019601655,56.77,73422.51,0.0,0.00707,1e-05,1.13384]
[1780019605683,56.77,73409.36,0.0,0.00699,1e-05,1.12252]
[1780019610718,56.77,73411.97,0.0,0.007,1e-05,1.12476]
[1780019615754,56.77,73416.28,0.0,0.00702,1e-05,1.12723]
[1780019620790,56.77,73417.99,0.0,0.00703,1e-05,1.1287]
[1780019625823,56.77,73417.42,0.0,0.00703,1e-05,1.12821]
[1780019630859,56.77,73418.4,0.0,0.00703,1e-05,1.12905]
[1780019637908,56.77,73418.61,0.0,0.00703,1e-05,1.12923]
[1780019642944,56.77,73418.57,0.0,0.00703,1e-05,1.1292]
[1780019647979,56.77,73430.03,0.0,0.0071,1e-05,1.13911]
[1780019653015,56.77,73435.15,0.0,0.00713,1e-05,1.14356]
[1780019659359,56.77,73443.23,0.0,0.00718,1e-05,1.15062]
[1780019664109,56.77,73483.93,0.0,0.00743,1e-05,1.1867]
[1780019669430,56.77,73484.42,0.0,0.00744,1e-05,1.18714]
[1780019675191,56.77,73489.95,0.0,0.00746,1e-05,1.19082]
[1780019680232,56.77,73492.44,0.0,0.00748,1e-05,1.19307]
[1780019685262,56.77,73491.56,0.0,0.00747,1e-05,1.19228]
[1780019690297,56.77,73497.07,0.0,0.00751,1e-05,1.19725]
[1780019695333,56.77,73501.02,0.0,0.00753,1e-05,1.20083]
[1780019700367,56.77,73506.08,0.0,0.00757,1e-05,1.20542]
[1780019705407,56.77,73509.97,0.0,0.00759,1e-05,1.20896]
[1780019710437,56.77,73518.0,0.0,0.00764,1e-05,1.2163]
[1780019715475,56.77,73522.48,0.0,0.00767,1e-05,1.22041]
[1780019720509,56.77,73523.7,0.0,0.00768,1e-05,1.22153]
[1780019725542,56.77,73524.52,0.0,0.00768,1e-05,1.22229]
[1780019730579,56.77,73528.48,0.0,0.00771,1e-05,1.22593]
[1780019735614,56.77,73527.33,0.0,0.00769,1e-05,1.22356]
[1780019740650,56.77,73526.71,0.0,0.00769,1e-05,1.22299]
[1780019745698,56.77,73520.42,0.0,0.00765,1e-05,1.21721]
[1780019750745,56.77,73513.11,0.0,0.0076,1e-05,1.21052]
[1780019755775,56.77,73512.06,0.0,0.0076,1e-05,1.20956]
[1780019760817,56.77,73511.51,0.0,0.00759,1e-05,1.20906]
[1780019765848,56.77,73509.57,0.0,0.00758,1e-05,1.20729]
[1780019771890,56.77,73510.27,0.0,0.00759,1e-05,1.20793]
[1780019776925,56.77,73510.26,0.0,0.00759,1e-05,1.20792]
[1780019781960,56.77,73509.52,0.0,0.00758,1e-05,1.20725]
[1780019787000,56.77,73508.74,0.0,0.00757,1e-05,1.20622]
[1780019792037,56.76,73499.92,0.0,0.0075,1e-05,1.19616]
[1780019797067,56.76,73497.76,0.0,0.00749,1e-05,1.19353]
[1780019802101,56.75,73498.85,0.0,0.00749,1e-05,1.19383]
[1780019807137,56.74,73495.19,0.0,0.00746,1e-05,1.18985]
[1780019812172,56.74,73495.96,0.0,0.00746,1e-05,1.18989]
[1780019817208,56.73,73495.69,0.0,0.00745,1e-05,1.189]
[1780019824256,56.73,73496.33,0.0,0.00745,1e-05,1.18868]
[1780019829291,56.72,73496.16,0.0,0.00745,1e-05,1.1879]
[1780019834325,56.72,73488.96,0.0,0.0074,1e-05,1.18088]
[1780019839361,56.71,73499.65,0.0,0.00746,1e-05,1.18991]
[1780019845403,56.71,73503.45,0.0,0.00748,1e-05,1.19256]
[1780019850699,56.7,73507.85,0.0,0.0075,1e-05,1.19587]
[1780019856483,56.7,73513.28,0.0,0.00752,1e-05,1.19866]
[1780019861518,56.69,73513.47,0.0,0.00752,1e-05,1.19813]
[1780019864539,56.69,73501.49,0.0,0.00744,1e-05,1.18693]
[1780019870582,56.68,73490.71,0.0,0.00737,1e-05,1.17668]
[1780019875616,56.68,73491.95,0.0,0.00737,1e-05,1.17731]
[1780019880655,56.67,73492.2,0.0,0.00737,1e-05,1.17706]
[1780019884684,56.67,73480.1,0.0,0.00729,1e-05,1.16601]
[1780019887701,56.67,73501.98,0.0,0.00743,1e-05,1.18531]
[1780019892738,56.67,73509.94,0.0,0.00747,1e-05,1.19188]
[1780019897776,56.66,73509.44,0.0,0.00747,1e-05,1.19083]
[1780019905827,56.65,73509.23,0.0,0.00746,1e-05,1.18971]
[1780019911139,56.65,73508.7,0.0,0.00744,1e-05,1.18726]
[1780019916906,56.64,73512.88,0.0,0.00746,1e-05,1.19047]
[1780019921940,56.64,73510.45,0.0,0.00744,1e-05,1.18771]
[1780019926979,56.64,73507.8,0.0,0.00742,1e-05,1.18478]
[1780019932029,56.63,73505.45,0.0,0.00741,1e-05,1.18216]
[1780019937068,56.63,73498.11,0.0,0.00736,1e-05,1.1751]
[1780019942101,56.62,73488.98,0.0,0.0073,1e-05,1.16658]
[1780019947136,56.62,73492.58,0.0,0.00732,1e-05,1.16941]
[1780019952171,56.62,73492.49,0.0,0.00731,1e-05,1.16894]
[1780019957206,56.62,73493.19,0.0,0.00732,1e-05,1.16919]
[1780019962242,56.61,73497.57,0.0,0.00734,1e-05,1.17262]
[1780019967276,56.61,73499.31,0.0,0.00735,1e-05,1.17375]
[1780019972312,56.6,73511.99,0.0,0.00742,1e-05,1.18335]
[1780019977348,56.6,73511.27,0.0,0.00741,1e-05,1.18221]
[1780019982381,56.6,73511.68,0.0,0.00741,1e-05,1.1821]
[1780019987416,56.59,73513.41,0.0,0.00741,1e-05,1.18316]
[1780019992452,56.59,73511.34,0.0,0.0074,1e-05,1.18083]
[1780019997487,56.59,73496.64,0.0,0.0073,1e-05,1.16758]
[1780020002522,56.59,73493.37,0.0,0.00728,1e-05,1.16447]
[1780020006550,56.59,73506.85,0.0,0.00737,1e-05,1.17647]
[1780020011856,56.58,73508.65,0.0,0.00738,1e-05,1.17771]
[1780020017627,56.58,73505.75,0.0,0.00735,1e-05,1.17466]
[1780020022661,56.58,73497.34,0.0,0.0073,1e-05,1.16715]
[1780020027697,56.58,73496.86,0.0,0.0073,1e-05,1.16673]
[1780020032732,56.58,73496.34,0.0,0.00729,1e-05,1.16492]
[1780020037769,56.58,73502.56,0.0,0.00733,1e-05,1.17045]
[1780020042803,56.58,73510.44,0.0,0.00737,1e-05,1.17746]
[1780020047839,56.58,73503.05,0.0,0.00733,1e-05,1.17085]
[1780020052898,56.58,73505.78,0.0,0.00735,1e-05,1.17328]
[1780020054902,56.58,73460.51,0.0,0.00707,1e-05,1.13343]
[1780020059943,56.58,73469.32,0.0,0.00712,1e-05,1.14107]
[1780020064975,56.58,73477.54,0.0,0.00717,1e-05,1.14812]
[1780020070012,56.58,73469.92,0.0,0.00712,1e-05,1.14129]
[1780020075044,56.58,73467.63,0.0,0.00711,1e-05,1.13918]
[1780020080082,56.57,73459.88,0.0,0.00706,1e-05,1.13234]
[1780020085115,56.57,73470.07,0.0,0.00712,1e-05,1.14112]
[1780020090151,56.57,73474.49,0.0,0.00715,1e-05,1.1449]
[1780020095186,56.57,73484.52,0.0,0.0072,1e-05,1.15244]
[1780020100220,56.57,73495.29,0.0,0.00727,1e-05,1.16182]
[1780020105255,56.57,73496.94,0.0,0.00728,1e-05,1.16328]
[1780020110292,56.57,73496.99,0.0,0.00728,1e-05,1.16333]
[1780020115325,56.57,73497.48,0.0,0.00728,1e-05,1.16376]
[1780020120360,56.57,73496.89,0.0,0.00728,1e-05,1.16324]
[1780020125400,56.57,73501.21,0.0,0.0073,1e-05,1.16707]
[1780020130436,56.57,73504.53,0.0,0.00732,1e-05,1.17003]
[1780020135471,56.57,73496.61,0.0,0.00727,1e-05,1.16299]
[1780020140506,56.57,73496.87,0.0,0.00728,1e-05,1.16322]
[1780020145541,56.57,73494.7,0.0,0.00726,1e-05,1.1613]
[1780020150576,56.57,73498.71,0.0,0.00729,1e-05,1.16485]
[1780020155610,56.57,73502.29,0.0,0.0073,1e-05,1.16676]
[1780020160647,56.57,73509.09,0.0,0.00734,1e-05,1.17281]
[1780020165682,56.57,73518.81,0.0,0.0074,1e-05,1.18145]
[1780020170720,56.57,73519.19,0.0,0.00741,1e-05,1.1817]
[1780020175753,56.57,73519.6,0.0,0.00741,1e-05,1.18199]
[1780020180788,56.57,73514.34,0.0,0.00738,1e-05,1.17721]
[1780020185822,56.57,73510.82,0.0,0.00735,1e-05,1.17404]
[1780020190857,56.57,73512.13,0.0,0.00736,1e-05,1.1752]
[1780020195893,56.57,73515.71,0.0,0.00738,1e-05,1.17837]
[1780020201934,56.57,73515.58,0.0,0.00738,1e-05,1.1782]
[1780020207976,56.57,73515.18,0.0,0.00738,1e-05,1.1778]
[1780020213011,56.57,73516.07,0.0,0.00738,1e-05,1.17727]
[1780020217039,56.57,73529.47,0.0,0.00746,1e-05,1.18928]
[1780020222073,56.57,73531.58,0.0,0.00747,1e-05,1.19102]
[1780020227112,56.56,73532.95,0.0,0.00748,1e-05,1.1921]
[1780020232147,56.56,73532.94,0.0,0.00748,1e-05,1.19192]
[1780020237182,56.56,73532.42,0.0,0.00747,1e-05,1.19127]
[1780020242216,56.56,73529.4,0.0,0.00745,1e-05,1.18838]
[1780020247252,56.56,73529.26,0.0,0.00745,1e-05,1.18809]
[1780020252286,56.56,73527.75,0.0,0.00744,1e-05,1.18657]
[1780020257326,56.56,73527.79,0.0,0.00744,1e-05,1.18645]
[1780020262360,56.56,73534.8,0.0,0.00748,1e-05,1.19262]
[1780020267395,56.55,73534.2,0.0,0.00748,1e-05,1.19186]
[1780020272432,56.55,73533.5,0.0,0.00746,1e-05,1.18972]
[1780020278476,56.55,73535.33,0.0,0.00747,1e-05,1.19114]
[1780020283765,56.55,73538.69,0.0,0.00749,1e-05,1.19393]
[1780020290559,56.55,73538.86,0.0,0.00749,1e-05,1.19381]
[1780020292579,56.55,73519.7,0.0,0.00737,1e-05,1.17646]
[1780020293839,56.55,73505.35,0.0,0.00728,1e-05,1.16365]
[1780020299629,56.55,73505.03,0.0,0.00728,1e-05,1.16336]
[1780020304663,56.55,73495.92,0.0,0.00722,1e-05,1.1553]
[1780020309698,56.55,73493.38,0.0,0.00721,1e-05,1.15306]
[1780020314733,56.55,73494.93,0.0,0.00722,1e-05,1.15443]
[1780020319770,56.55,73500.21,0.0,0.00725,1e-05,1.15909]
[1780020324804,56.55,73499.53,0.0,0.00725,1e-05,1.15849]
[1780020329839,56.55,73500.42,0.0,0.00725,1e-05,1.15928]
[1780020335881,56.55,73504.04,0.0,0.00727,1e-05,1.16121]
[1780020340916,56.55,73505.57,0.0,0.00728,1e-05,1.16257]
[1780020345951,56.55,73505.94,0.0,0.00728,1e-05,1.1629]
[1780020354261,56.55,73506.96,0.0,0.00728,1e-05,1.1638]
[1780020360051,56.55,73506.81,0.0,0.00728,1e-05,1.16367]
[1780020365087,56.55,73505.29,0.0,0.00727,1e-05,1.16232]
[1780020370120,56.55,73505.7,0.0,0.00728,1e-05,1.16268]
[1780020376165,56.55,73510.82,0.0,0.00731,1e-05,1.16723]
[1780020381198,56.55,73509.58,0.0,0.0073,1e-05,1.16613]
[1780020386233,56.55,73507.92,0.0,0.00729,1e-05,1.16466]
[1780020389254,56.55,73492.71,0.0,0.0072,1e-05,1.15121]
[1780020395298,56.55,73492.85,0.0,0.00719,1e-05,1.15007]
[1780020400335,56.55,73494.62,0.0,0.0072,1e-05,1.15162]
[1780020405367,56.55,73495.86,0.0,0.00721,1e-05,1.15272]
[1780020410403,56.55,73501.65,0.0,0.00724,1e-05,1.15783]
[1780020415437,56.55,73510.13,0.0,0.0073,1e-05,1.16534]
[1780020420472,56.55,73511.53,0.0,0.00731,1e-05,1.16659]
[1780020425509,56.55,73508.37,0.0,0.00729,1e-05,1.16378]
[1780020430542,56.55,73507.25,0.0,0.00728,1e-05,1.16279]
[1780020435577,56.55,73504.55,0.0,0.00726,1e-05,1.16039]
[1780020440613,56.55,73504.61,0.0,0.00726,1e-05,1.16045]
[1780020445648,56.55,73504.08,0.0,0.00726,1e-05,1.15998]
[1780020450683,56.55,73504.88,0.0,0.00726,1e-05,1.16069]
[1780020455718,56.55,73504.67,0.0,0.00725,1e-05,1.15923]
[1780020460753,56.55,73505.47,0.0,0.00726,1e-05,1.15994]
[1780020465788,56.55,73503.46,0.0,0.00725,1e-05,1.15816]
[1780020470825,56.55,73504.0,0.0,0.00725,1e-05,1.15864]
[1780020475858,56.55,73502.7,0.0,0.00724,1e-05,1.15749]
[1780020479886,56.55,73489.68,0.0,0.00716,1e-05,1.14602]
[1780020485179,56.55,73489.71,0.0,0.00716,1e-05,1.14605]
[1780020490963,56.55,73488.04,0.0,0.00715,1e-05,1.14459]
[1780020497005,56.55,73482.7,0.0,0.00712,1e-05,1.13992]
[1780020502044,56.55,73480.79,0.0,0.00711,1e-05,1.13825]
[1780020507079,56.55,73479.09,0.0,0.0071,1e-05,1.13677]
[1780020511106,56.55,73470.53,0.0,0.00704,1e-05,1.12809]
[1780020516145,56.55,73470.06,0.0,0.00704,1e-05,1.12768]
[1780020521179,56.55,73459.81,0.0,0.00698,1e-05,1.11884]
[1780020526216,56.55,73454.3,0.0,0.00694,1e-05,1.11411]
[1780020531250,56.55,73462.76,0.0,0.00699,1e-05,1.12138]
[1780020536285,56.55,73466.38,0.0,0.00701,1e-05,1.1245]
[1780020541319,56.55,73464.45,0.0,0.007,1e-05,1.12283]
[1780020546354,56.55,73463.57,0.0,0.007,1e-05,1.12207]
[1780020551389,56.55,73464.66,0.0,0.007,1e-05,1.12301]
[1780020556428,56.55,73464.62,0.0,0.007,1e-05,1.12298]
[1780020561464,56.55,73464.72,0.0,0.007,1e-05,1.12306]
[1780020565490,56.55,73476.62,0.0,0.00708,1e-05,1.13337]
[1780020569518,56.55,73496.38,0.0,0.0072,1e-05,1.15065]
[1780020574553,56.55,73501.06,0.0,0.00722,1e-05,1.1535]
[1780020575567,56.55,73513.8,0.0,0.0073,1e-05,1.16478]
[1780020580598,56.55,73510.76,0.0,0.00728,1e-05,1.16208]
[1780020585631,56.54,73505.87,0.0,0.00725,1e-05,1.15754]
[1780020590666,56.54,73515.84,0.0,0.0073,1e-05,1.16602]
[1780020595955,56.54,73528.8,0.0,0.00738,1e-05,1.17714]
[1780020601744,56.53,73527.37,0.0,0.00737,1e-05,1.17525]
[1780020606781,56.53,73524.38,0.0,0.00735,1e-05,1.17209]
[1780020611816,56.53,73521.67,0.0,0.00733,1e-05,1.16922]
[1780020616852,56.52,73525.91,0.0,0.00735,1e-05,1.17256]
[1780020621886,56.52,73518.87,0.0,0.0073,1e-05,1.16581]
[1780020626921,56.51,73517.38,0.0,0.00729,1e-05,1.16409]
[1780020631958,56.51,73517.59,0.0,0.00728,1e-05,1.16261]
[1780020636993,56.51,73518.55,0.0,0.00728,1e-05,1.16309]
[1780020643035,56.51,73518.01,0.0,0.00728,1e-05,1.16218]
[1780020648070,56.5,73512.09,0.0,0.00724,1e-05,1.1566]
[1780020653107,56.5,73512.98,0.0,0.00724,1e-05,1.15703]
[1780020658141,56.5,73513.45,0.0,0.00724,1e-05,1.15715]
[1780020663177,56.49,73511.73,0.0,0.00723,1e-05,1.15534]
[1780020669217,56.49,73511.49,0.0,0.00723,1e-05,1.15478]
[1780020674254,56.49,73502.14,0.0,0.00717,1e-05,1.14633]
[1780020679288,56.49,73500.86,0.0,0.00716,1e-05,1.14501]
[1780020684327,56.49,73502.64,0.0,0.00717,1e-05,1.14637]
[1780020689363,56.49,73502.98,0.0,0.00717,1e-05,1.14647]
[1780020694393,56.48,73506.21,0.0,0.00718,1e-05,1.14784]
[1780020699432,56.48,73502.82,0.0,0.00716,1e-05,1.14468]
[1780020706746,56.48,73503.54,0.0,0.00716,1e-05,1.14506]
[1780020712523,56.48,73503.09,0.0,0.00716,1e-05,1.14446]
[1780020724608,56.48,73505.87,0.0,0.00717,1e-05,1.14647]
[1780020729643,56.47,73507.46,0.0,0.00718,1e-05,1.14768]
[1780020735685,56.47,73510.79,0.0,0.0072,1e-05,1.15038]
[1780020737701,56.47,73526.02,0.0,0.00729,1e-05,1.16376]
[1780020742735,56.47,73530.47,0.0,0.00731,1e-05,1.16737]
[1780020747769,56.47,73530.49,0.0,0.00731,1e-05,1.167]
[1780020752804,56.46,73529.38,0.0,0.00729,1e-05,1.16435]
[1780020757839,56.46,73528.21,0.0,0.00729,1e-05,1.16296]
[1780020762874,56.46,73528.08,0.0,0.00728,1e-05,1.16249]
[1780020767910,56.45,73526.96,0.0,0.00727,1e-05,1.16114]
[1780020772948,56.45,73527.58,0.0,0.00727,1e-05,1.16135]
[1780020778986,56.45,73528.97,0.0,0.00728,1e-05,1.16216]
[1780020784024,56.44,73530.24,0.0,0.00728,1e-05,1.16295]
[1780020789058,56.44,73530.98,0.0,0.00729,1e-05,1.16328]
[1780020794091,56.44,73540.26,0.0,0.00734,1e-05,1.1712]
[1780020799127,56.44,73542.57,0.0,0.00735,1e-05,1.17285]
[1780020804163,56.43,73542.23,0.0,0.00735,1e-05,1.17212]
[1780020809198,56.43,73541.98,0.0,0.00734,1e-05,1.17146]
[1780020813228,56.43,73524.73,0.0,0.00723,1e-05,1.1545]
[1780020818266,56.42,73519.83,0.0,0.00719,1e-05,1.14986]
[1780020823296,56.42,73519.31,0.0,0.00719,1e-05,1.14915]
[1780020828331,56.42,73519.69,0.0,0.00719,1e-05,1.14924]
[1780020833366,56.42,73517.47,0.0,0.00717,1e-05,1.14705]
[1780020838401,56.42,73519.0,0.0,0.00718,1e-05,1.14816]
[1780020843436,56.41,73518.95,0.0,0.00718,1e-05,1.14788]
[1780020848470,56.41,73524.88,0.0,0.00721,1e-05,1.15284]
[1780020853507,56.41,73526.2,0.0,0.00722,1e-05,1.15373]
[1780020858541,56.41,73528.79,0.0,0.00724,1e-05,1.15576]
[1780020864582,56.4,73535.7,0.0,0.00728,1e-05,1.1615]
[1780020869618,56.4,73533.98,0.0,0.00726,1e-05,1.15966]
[1780020874968,56.4,73534.02,0.0,0.00725,1e-05,1.15818]
[1780020880697,56.4,73528.13,0.0,0.00721,1e-05,1.15263]
[1780020885737,56.4,73525.82,0.0,0.0072,1e-05,1.15036]
[1780020890773,56.39,73528.48,0.0,0.00721,1e-05,1.15249]
[1780020895809,56.39,73533.14,0.0,0.00724,1e-05,1.15637]
[1780020900845,56.39,73534.34,0.0,0.00725,1e-05,1.15715]
[1780020907893,56.39,73534.93,0.0,0.00725,1e-05,1.15722]
[1780020912928,56.38,73540.5,0.0,0.00728,1e-05,1.16187]
[1780020917963,56.38,73543.43,0.0,0.00729,1e-05,1.16414]
[1780020922998,56.38,73551.76,0.0,0.00734,1e-05,1.17118]
[1780020928034,56.37,73553.67,0.0,0.00735,1e-05,1.17249]
[1780020933068,56.37,73554.64,0.0,0.00735,1e-05,1.17167]
[1780020938104,56.37,73555.23,0.0,0.00735,1e-05,1.17181]
[1780020943144,56.37,73557.84,0.0,0.00736,1e-05,1.17377]
[1780020948173,56.36,73556.25,0.0,0.00735,1e-05,1.17195]
[1780020953208,56.36,73555.61,0.0,0.00734,1e-05,1.17101]
[1780020958243,56.36,73555.49,0.0,0.00734,1e-05,1.17054]
[1780020963277,56.35,73554.58,0.0,0.00733,1e-05,1.16938]
[1780020965605,56.35,73541.9,0.0,0.00725,1e-05,1.15794]
[1780020971334,56.35,73538.14,0.0,0.00723,1e-05,1.15431]
[1780020976368,56.35,73536.53,0.0,0.00721,1e-05,1.15266]
[1780020981406,56.35,73535.67,0.0,0.00721,1e-05,1.15168]
[1780020983731,56.35,73523.35,0.0,0.00713,1e-05,1.14074]
[1780020989467,56.34,73514.47,0.0,0.00708,1e-05,1.13284]
[1780020993801,56.34,73502.27,0.0,0.007,1e-05,1.12097]
[1780020999547,56.34,73495.6,0.0,0.00696,1e-05,1.11521]
[1780021004585,56.34,73491.26,0.0,0.00693,1e-05,1.11148]
[1780021009619,56.34,73492.96,0.0,0.00694,1e-05,1.11294]
[1780021013941,56.34,73510.22,0.0,0.00704,1e-05,1.12786]
[1780021019689,56.34,73511.75,0.0,0.00705,1e-05,1.12919]
[1780021024724,56.34,73515.26,0.0,0.00707,1e-05,1.13225]
[1780021030766,56.34,73519.65,0.0,0.0071,1e-05,1.13606]
[1780021035801,56.34,73519.05,0.0,0.0071,1e-05,1.13551]
[1780021040837,56.34,73522.73,0.0,0.00712,1e-05,1.13868]
[1780021045871,56.34,73522.13,0.0,0.00711,1e-05,1.13808]
[1780021051914,56.34,73521.43,0.0,0.0071,1e-05,1.13612]
[1780021056948,56.34,73518.92,0.0,0.00709,1e-05,1.13385]
[1780021061983,56.34,73522.61,0.0,0.00711,1e-05,1.13701]
[1780021067028,56.34,73528.14,0.0,0.00714,1e-05,1.14172]
[1780021072058,56.34,73530.44,0.0,0.00715,1e-05,1.14358]
[1780021077093,56.34,73529.81,0.0,0.00715,1e-05,1.14288]
[1780021082128,56.34,73530.27,0.0,0.00715,1e-05,1.14313]
[1780021087166,56.34,73531.04,0.0,0.00715,1e-05,1.14365]
[1780021092200,56.33,73531.12,0.0,0.00715,1e-05,1.14356]
[1780021097528,56.33,73532.36,0.0,0.00716,1e-05,1.1445]
[1780021103276,56.33,73533.01,0.0,0.00716,1e-05,1.14489]
[1780021108312,56.33,73543.05,0.0,0.00722,1e-05,1.15356]
[1780021113347,56.33,73544.12,0.0,0.00722,1e-05,1.15301]
[1780021118383,56.33,73544.87,0.0,0.00722,1e-05,1.15343]
[1780021123420,56.32,73553.81,0.0,0.00728,1e-05,1.16111]
[1780021128455,56.32,73554.87,0.0,0.00728,1e-05,1.16175]
[1780021133490,56.32,73553.92,0.0,0.00727,1e-05,1.16061]
[1780021138816,56.32,73551.03,0.0,0.00725,1e-05,1.15776]
[1780021144567,56.31,73549.13,0.0,0.00724,1e-05,1.15576]
[1780021152622,56.31,73546.75,0.0,0.00722,1e-05,1.15324]
[1780021157659,56.31,73545.97,0.0,0.00722,1e-05,1.15229]
[1780021162693,56.31,73533.53,0.0,0.00714,1e-05,1.14113]
[1780021167728,56.31,73535.61,0.0,0.00715,1e-05,1.14281]
[1780021172764,56.3,73535.79,0.0,0.00714,1e-05,1.14154]
[1780021177799,56.3,73538.48,0.0,0.00716,1e-05,1.14375]
[1780021182833,56.3,73540.09,0.0,0.00717,1e-05,1.14499]
[1780021187868,56.3,73541.14,0.0,0.00717,1e-05,1.14573]
[1780021192903,56.3,73540.38,0.0,0.00716,1e-05,1.14488]
[1780021198945,56.3,73537.24,0.0,0.00714,1e-05,1.14192]
[1780021205281,56.3,73537.62,0.0,0.00714,1e-05,1.14204]
[1780021210025,56.3,73525.49,0.0,0.00707,1e-05,1.13133]
[1780021215351,56.29,73517.29,0.0,0.00702,1e-05,1.12418]
[1780021221100,56.29,73517.25,0.0,0.00702,1e-05,1.12415]
[1780021226135,56.29,73516.17,0.0,0.00701,1e-05,1.12321]
[1780021231171,56.29,73516.64,0.0,0.00701,1e-05,1.12237]
[1780021236210,56.29,73517.53,0.0,0.00701,1e-05,1.12314]
[1780021241242,56.29,73502.46,0.0,0.00692,1e-05,1.11014]
[1780021246284,56.29,73500.42,0.0,0.00691,1e-05,1.10839]
[1780021251316,56.29,73498.79,0.0,0.0069,1e-05,1.10699]
[1780021256350,56.29,73478.75,0.0,0.00678,1e-05,1.08993]
[1780021261385,56.29,73474.28,0.0,0.00676,1e-05,1.08615]
[1780021266420,56.29,73473.9,0.0,0.00676,1e-05,1.08583]
[1780021271456,56.29,73472.81,0.0,0.00675,1e-05,1.08491]
[1780021276491,56.29,73473.39,0.0,0.00675,1e-05,1.0854]
[1780021281526,56.29,73477.01,0.0,0.00677,1e-05,1.08846]
[1780021286564,56.29,73480.4,0.0,0.00679,1e-05,1.09132]
[1780021292602,56.29,73489.11,0.0,0.00684,1e-05,1.09749]
[1780021297636,56.29,73484.63,0.0,0.00681,1e-05,1.09369]
[1780021304687,56.29,73484.86,0.0,0.00681,1e-05,1.09388]
[1780021309721,56.29,73479.35,0.0,0.00678,1e-05,1.08921]
[1780021316076,56.29,73478.32,0.0,0.00677,1e-05,1.08834]
[1780021321805,56.29,73477.31,0.0,0.00677,1e-05,1.08749]
[1780021326149,56.29,73460.63,0.0,0.00667,1e-05,1.07348]
[1780021329864,56.29,73444.0,0.0,0.00658,1e-05,1.05966]
[1780021334897,56.29,73443.36,0.0,0.00657,1e-05,1.05913]
[1780021339933,56.29,73448.52,0.0,0.0066,1e-05,1.0634]
[1780021344967,56.29,73452.1,0.0,0.00662,1e-05,1.06637]
[1780021350002,56.29,73449.91,0.0,0.00661,1e-05,1.06455]
[1780021355037,56.29,73450.64,0.0,0.00661,1e-05,1.06396]
[1780021359066,56.29,73414.67,0.0,0.0064,1e-05,1.03447]
[1780021364104,56.29,73417.47,0.0,0.00642,1e-05,1.03674]
[1780021369142,56.29,73419.1,0.0,0.00643,1e-05,1.03806]
[1780021374176,56.29,73419.93,0.0,0.00643,1e-05,1.03874]
[1780021379211,56.29,73419.25,0.0,0.00643,1e-05,1.03818]
[1780021384249,56.29,73419.86,0.0,0.00643,1e-05,1.03868]
[1780021389283,56.29,73420.27,0.0,0.00643,1e-05,1.03901]
[1780021394327,56.29,73430.73,0.0,0.00649,1e-05,1.04755]
[1780021399353,56.29,73438.9,0.0,0.00654,1e-05,1.05426]
[1780021404389,56.29,73451.05,0.0,0.00661,1e-05,1.0643]
[1780021409425,56.29,73453.04,0.0,0.00662,1e-05,1.06595]
[1780021414458,56.29,73444.17,0.0,0.00656,1e-05,1.05741]
[1780021419493,56.29,73437.0,0.0,0.00652,1e-05,1.05151]
[1780021424530,56.29,73434.78,0.0,0.00651,1e-05,1.04968]
[1780021429564,56.29,73425.65,0.0,0.00646,1e-05,1.04222]
[1780021434601,56.29,73425.64,0.0,0.00646,1e-05,1.04221]
[1780021439641,56.29,73425.99,0.0,0.00646,1e-05,1.04249]
[1780021444677,56.29,73426.25,0.0,0.00646,1e-05,1.0427]
[1780021449710,56.29,73423.76,0.0,0.00645,1e-05,1.04067]
[1780021454743,56.29,73422.97,0.0,0.00644,1e-05,1.04003]
[1780021459777,56.29,73422.53,0.0,0.00644,1e-05,1.03967]
[1780021464813,56.29,73410.72,0.0,0.00637,1e-05,1.0301]
[1780021469850,56.29,73408.72,0.0,0.00636,1e-05,1.02848]
[1780021474887,56.29,73408.59,0.0,0.00636,1e-05,1.02721]
[1780021479922,56.29,73401.07,0.0,0.00631,1e-05,1.02116]
[1780021484956,56.29,73400.56,0.0,0.00631,1e-05,1.02075]
[1780021490999,56.29,73397.76,0.0,0.0063,1e-05,1.01851]
[1780021496034,56.29,73395.83,0.0,0.00628,1e-05,1.01697]
[1780021501077,56.29,73393.4,0.0,0.00627,1e-05,1.01503]
[1780021507441,56.29,73388.96,0.0,0.00625,1e-05,1.01149]
[1780021512151,56.29,73374.29,0.0,0.00617,1e-05,0.99987]
[1780021517514,56.29,73387.22,0.0,0.00624,1e-05,1.01011]
[1780021523237,56.29,73390.15,0.0,0.00625,1e-05,1.01244]
[1780021528272,56.29,73380.19,0.0,0.0062,1e-05,1.00453]
[1780021533305,56.29,73381.33,0.0,0.0062,1e-05,1.00428]
[1780021538343,56.29,73379.27,0.0,0.00619,1e-05,1.00265]
[1780021543376,56.29,73381.05,0.0,0.0062,1e-05,1.00406]
[1780021548413,56.29,73378.09,0.0,0.00618,1e-05,1.00172]
[1780021554453,56.29,73377.99,0.0,0.00618,1e-05,1.00164]
[1780021559490,56.29,73379.55,0.0,0.00619,1e-05,1.00287]
[1780021564525,56.29,73382.86,0.0,0.00621,1e-05,1.00549]
[1780021569561,56.29,73393.04,0.0,0.00626,1e-05,1.01358]
[1780021574595,56.29,73400.21,0.0,0.0063,1e-05,1.01931]
[1780021579630,56.29,73402.84,0.0,0.00632,1e-05,1.02142]
[1780021584665,56.29,73403.82,0.0,0.00632,1e-05,1.02221]
[1780021589700,56.29,73408.53,0.0,0.00635,1e-05,1.02599]
[1780021594736,56.29,73408.39,0.0,0.00634,1e-05,1.02471]
[1780021599771,56.29,73409.35,0.0,0.00635,1e-05,1.02548]
[1780021604812,56.29,73384.7,0.0,0.00621,1e-05,1.0058]
[1780021610159,56.29,73383.04,0.0,0.0062,1e-05,1.00448]
[1780021615890,56.29,73383.34,0.0,0.0062,1e-05,1.00472]
[1780021620925,56.29,73369.16,0.0,0.00613,1e-05,0.99355]
[1780021625959,56.29,73370.75,0.0,0.00613,1e-05,0.9948]
[1780021631008,56.29,73363.38,0.0,0.0061,1e-05,0.98903]
[1780021636032,56.29,73350.34,0.0,0.00603,1e-05,0.97888]
[1780021641069,56.29,73330.14,0.0,0.00592,1e-05,0.96334]
[1780021646106,56.29,73330.46,0.0,0.00592,1e-05,0.96358]
[1780021651141,56.29,73338.08,0.0,0.00595,1e-05,0.9683]
[1780021656177,56.29,73350.43,0.0,0.00602,1e-05,0.97782]
[1780021661213,56.29,73354.95,0.0,0.00604,1e-05,0.98133]
[1780021666248,56.29,73348.85,0.0,0.00601,1e-05,0.9766]
[1780021671283,56.29,73342.41,0.0,0.00598,1e-05,0.97163]
[1780021676316,56.29,73344.83,0.0,0.00599,1e-05,0.9735]
[1780021681357,56.29,73350.49,0.0,0.00602,1e-05,0.97787]
[1780021686388,56.29,73354.96,0.0,0.00604,1e-05,0.98134]
[1780021691421,56.29,73362.08,0.0,0.00608,1e-05,0.98687]
[1780021696456,56.29,73362.96,0.0,0.00609,1e-05,0.98756]
[1780021700486,56.29,73349.1,0.0,0.00601,1e-05,0.97679]
[1780021705520,56.29,73349.54,0.0,0.00602,1e-05,0.97714]
[1780021710555,56.29,73348.5,0.0,0.00601,1e-05,0.97633]
[1780021715591,56.29,73345.17,0.0,0.00599,1e-05,0.97263]
[1780021720624,56.29,73343.53,0.0,0.00598,1e-05,0.97137]
[1780021725660,56.29,73344.57,0.0,0.00598,1e-05,0.97217]
[1780021730695,56.29,73346.88,0.0,0.00599,1e-05,0.97395]
[1780021735731,56.29,73353.67,0.0,0.00603,1e-05,0.9792]
[1780021740767,56.29,73351.22,0.0,0.00602,1e-05,0.97731]
[1780021747815,56.29,73352.14,0.0,0.00602,1e-05,0.97802]
[1780021752853,56.29,73352.86,0.0,0.00603,1e-05,0.97858]
[1780021757890,56.29,73351.87,0.0,0.00602,1e-05,0.97781]
[1780021762924,56.29,73346.78,0.0,0.00599,1e-05,0.97388]
[1780021765948,56.29,73314.95,0.0,0.00583,1e-05,0.94958]
[1780021770988,56.29,73295.73,0.0,0.00573,1e-05,0.93515]
[1780021776039,56.29,73296.19,0.0,0.00573,1e-05,0.9344]
[1780021778345,56.29,73283.88,0.0,0.00566,1e-05,0.92526]
[1780021784096,56.29,73282.55,0.0,0.00566,1e-05,0.92428]
[1780021786113,56.29,73299.26,0.0,0.00574,1e-05,0.93669]
[1780021791144,56.29,73307.85,0.0,0.00579,1e-05,0.94313]
[1780021796180,56.29,73307.71,0.0,0.00578,1e-05,0.94302]
[1780021801275,56.29,73295.93,0.0,0.00572,1e-05,0.93421]
[1780021802242,56.29,73281.33,0.0,0.00565,1e-05,0.92338]
[1780021805263,56.29,73298.11,0.0,0.00574,1e-05,0.93583]
[1780021810294,56.29,73298.43,0.0,0.00574,1e-05,0.93607]
[1780021815333,56.29,73306.4,0.0,0.00578,1e-05,0.94204]
[1780021820367,56.29,73310.41,0.0,0.0058,1e-05,0.94505]
[1780021822386,56.29,73323.2,0.0,0.00586,1e-05,0.95472]
[1780021827420,56.29,73327.49,0.0,0.00589,1e-05,0.95798]
[1780021832461,56.29,73330.05,0.0,0.00589,1e-05,0.95881]
[1780021837491,56.29,73324.07,0.0,0.00586,1e-05,0.95427]
[1780021842526,56.29,73329.32,0.0,0.00589,1e-05,0.95826]
[1780021847562,56.29,73321.54,0.0,0.00585,1e-05,0.95235]
[1780021852597,56.29,73321.63,0.0,0.00585,1e-05,0.95242]
[1780021857631,56.29,73322.11,0.0,0.00585,1e-05,0.95278]
[1780021862666,56.29,73320.6,0.0,0.00584,1e-05,0.95164]
[1780021867702,56.29,73318.21,0.0,0.00583,1e-05,0.94983]
[1780021872736,56.29,73317.15,0.0,0.00583,1e-05,0.94903]
[1780021877771,56.29,73311.69,0.0,0.0058,1e-05,0.94491]
[1780021882807,56.29,73312.73,0.0,0.0058,1e-05,0.94569]
[1780021887842,56.29,73314.82,0.0,0.00581,1e-05,0.94727]
[1780021892876,56.29,73314.51,0.0,0.00581,1e-05,0.94593]
[1780021895896,56.29,73328.86,0.0,0.00588,1e-05,0.95679]
[1780021900932,56.29,73327.02,0.0,0.00587,1e-05,0.9554]
[1780021905966,56.29,73326.26,0.0,0.00587,1e-05,0.95482]
[1780021911004,56.29,73315.88,0.0,0.00581,1e-05,0.94697]
[1780021916040,56.29,73312.3,0.0,0.00579,1e-05,0.94427]
[1780021921083,56.29,73303.93,0.0,0.00575,1e-05,0.93799]
[1780021926115,56.29,73296.9,0.0,0.00572,1e-05,0.93274]
[1780021931150,56.29,73296.47,0.0,0.00571,1e-05,0.93242]
[1780021936186,56.29,73287.26,0.0,0.00567,1e-05,0.92559]
[1780021939498,56.29,73272.53,0.0,0.00559,0.0,0.91475]
[1780021945250,56.29,73280.53,0.0,0.00563,0.0,0.92062]
[1780021948268,56.29,73293.05,0.0,0.0057,1e-05,0.92988]
[1780021953304,56.29,73294.14,0.0,0.0057,1e-05,0.9296]
[1780021958346,56.29,73302.66,0.0,0.00574,1e-05,0.93595]
[1780021963376,56.29,73307.0,0.0,0.00576,1e-05,0.93919]
[1780021968415,56.29,73308.29,0.0,0.00577,1e-05,0.94016]
[1780021971436,56.29,73320.75,0.0,0.00583,1e-05,0.94954]
[1780021976471,56.29,73327.13,0.0,0.00586,1e-05,0.95437]
[1780021981506,56.29,73328.58,0.0,0.00587,1e-05,0.95547]
[1780021986542,56.29,73327.1,0.0,0.00586,1e-05,0.95435]
[1780021991580,56.29,73330.15,0.0,0.00588,1e-05,0.95666]
[1780021996612,56.29,73342.23,0.0,0.00594,1e-05,0.96589]
[1780022001648,56.29,73336.3,0.0,0.00591,1e-05,0.96135]
[1780022006696,56.29,73341.55,0.0,0.00594,1e-05,0.96536]
[1780022011722,56.29,73344.2,0.0,0.00595,1e-05,0.96628]
[1780022016757,56.29,73349.81,0.0,0.00598,1e-05,0.97059]
[1780022021798,56.29,73351.66,0.0,0.00599,1e-05,0.97201]
[1780022026833,56.29,73355.17,0.0,0.006,1e-05,0.97472]
[1780022030147,56.29,73368.07,0.0,0.00607,1e-05,0.98473]
[1780022035896,56.29,73367.29,0.0,0.00607,1e-05,0.98412]
[1780022040932,56.29,73368.93,0.0,0.00608,1e-05,0.9854]
[1780022045967,56.29,73376.06,0.0,0.00612,1e-05,0.99097]
[1780022051001,56.29,73378.08,0.0,0.00613,1e-05,0.99255]
[1780022056049,56.29,73385.27,0.0,0.00616,1e-05,0.9982]
[1780022061098,56.29,73385.24,0.0,0.00616,1e-05,0.99818]
[1780022066122,56.29,73388.75,0.0,0.00618,1e-05,1.00094]
[1780022071157,56.29,73387.38,0.0,0.00617,1e-05,0.99871]
[1780022076191,56.29,73387.39,0.0,0.00617,1e-05,0.99872]
[1780022081226,56.29,73388.02,0.0,0.00617,1e-05,0.99922]
[1780022086261,56.29,73386.55,0.0,0.00616,1e-05,0.99806]
[1780022091300,56.29,73382.42,0.0,0.00614,1e-05,0.99481]
[1780022096336,56.29,73381.94,0.0,0.00614,1e-05,0.99443]
[1780022101371,56.29,73384.53,0.0,0.00615,1e-05,0.99647]
[1780022107411,56.29,73396.41,0.0,0.00622,1e-05,1.00585]
[1780022113457,56.29,73395.48,0.0,0.00621,1e-05,1.00512]
[1780022118490,56.29,73404.42,0.0,0.00626,1e-05,1.01222]
[1780022123528,56.29,73405.87,0.0,0.00627,1e-05,1.01338]
[1780022126547,56.29,73393.66,0.0,0.0062,1e-05,1.00368]
[1780022131581,56.29,73390.11,0.0,0.00618,1e-05,0.99972]
[1780022136620,56.29,73396.14,0.0,0.00621,1e-05,1.00449]
[1780022141654,56.29,73394.16,0.0,0.0062,1e-05,1.00292]
[1780022146688,56.29,73396.48,0.0,0.00621,1e-05,1.00475]
[1780022151724,56.29,73396.07,0.0,0.00621,1e-05,1.00443]
[1780022156777,56.29,73396.47,0.0,0.00621,1e-05,1.00475]
[1780022161793,56.29,73395.43,0.0,0.00621,1e-05,1.00392]
[1780022166831,56.29,73395.61,0.0,0.00621,1e-05,1.00407]
[1780022171869,56.29,73397.04,0.0,0.00621,1e-05,1.0052]
[1780022176902,56.29,73396.14,0.0,0.00621,1e-05,1.00449]
[1780022181937,56.29,73395.2,0.0,0.0062,1e-05,1.00374]
[1780022186971,56.29,73384.17,0.0,0.00615,1e-05,0.99504]
[1780022192010,56.29,73378.94,0.0,0.00611,1e-05,0.9898]
[1780022197043,56.29,73373.78,0.0,0.00608,1e-05,0.98576]
[1780022202079,56.29,73372.74,0.0,0.00608,1e-05,0.98495]
[1780022207112,56.29,73370.73,0.0,0.00607,1e-05,0.98339]
[1780022212148,56.29,73371.69,0.0,0.00607,1e-05,0.98414]
[1780022217183,56.29,73371.16,0.0,0.00607,1e-05,0.98372]
[1780022222218,56.29,73370.49,0.0,0.00607,1e-05,0.9832]
[1780022227252,56.29,73375.39,0.0,0.00609,1e-05,0.98702]
[1780022232292,56.29,73375.42,0.0,0.00609,1e-05,0.98704]
[1780022237324,56.29,73375.43,0.0,0.00609,1e-05,0.98705]
[1780022242360,56.29,73366.45,0.0,0.00604,1e-05,0.98006]
[1780022247397,56.29,73368.79,0.0,0.00606,1e-05,0.98188]
[1780022252431,56.29,73370.52,0.0,0.00606,1e-05,0.98209]
[1780022257466,56.29,73361.35,0.0,0.00601,1e-05,0.97498]
[1780022262502,56.29,73360.28,0.0,0.006,1e-05,0.97415]
[1780022267535,56.29,73357.55,0.0,0.00599,1e-05,0.97205]
[1780022272571,56.29,73350.99,0.0,0.00596,1e-05,0.967]
[1780022277607,56.29,73349.17,0.0,0.00595,1e-05,0.9656]
[1780022282642,56.29,73358.93,0.0,0.006,1e-05,0.97311]
[1780022284658,56.29,73371.16,0.0,0.00606,1e-05,0.98259]
[1780022289692,56.29,73373.54,0.0,0.00607,1e-05,0.98444]
[1780022294727,56.29,73365.97,0.0,0.00603,1e-05,0.97856]
[1780022299765,56.29,73365.38,0.0,0.00603,1e-05,0.9781]
[1780022304800,56.29,73367.57,0.0,0.00604,1e-05,0.9798]
[1780022309835,56.29,73367.09,0.0,0.00604,1e-05,0.97942]
[1780022314875,56.29,73365.08,0.0,0.00602,1e-05,0.97673]
[1780022319909,56.29,73362.56,0.0,0.00601,1e-05,0.97478]
[1780022324941,56.29,73362.12,0.0,0.00601,1e-05,0.97444]
[1780022329976,56.29,73360.33,0.0,0.006,1e-05,0.97306]
[1780022335016,56.29,73361.21,0.0,0.006,1e-05,0.97374]
[1780022340049,56.29,73364.35,0.0,0.00602,1e-05,0.97617]
[1780022345082,56.29,73366.03,0.0,0.00603,1e-05,0.97747]
[1780022350117,56.29,73375.62,0.0,0.00608,1e-05,0.98492]
[1780022355154,56.29,73374.22,0.0,0.00607,1e-05,0.98383]
[1780022360187,56.29,73374.17,0.0,0.00607,1e-05,0.98379]
[1780022365224,56.29,73371.32,0.0,0.00606,1e-05,0.98158]
[1780022370258,56.29,73366.21,0.0,0.00603,1e-05,0.97761]
[1780022378313,56.29,73364.85,0.0,0.00601,1e-05,0.97543]
[1780022383351,56.29,73366.75,0.0,0.00602,1e-05,0.9769]
[1780022388388,56.29,73367.54,0.0,0.00603,1e-05,0.97751]
[1780022394430,56.29,73367.83,0.0,0.00603,1e-05,0.97773]
[1780022399464,56.29,73368.88,0.0,0.00604,1e-05,0.97855]
[1780022406512,56.29,73368.12,0.0,0.00603,1e-05,0.97796]
[1780022411548,56.29,73368.5,0.0,0.00603,1e-05,0.97825]
[1780022416583,56.29,73367.98,0.0,0.00603,1e-05,0.97785]
[1780022424639,56.29,73368.6,0.0,0.00603,1e-05,0.97833]
[1780022429674,56.29,73369.47,0.0,0.00604,1e-05,0.979]
[1780022434709,56.29,73369.35,0.0,0.00603,1e-05,0.97778]
[1780022440751,56.29,73370.25,0.0,0.00604,1e-05,0.97848]
[1780022445788,56.29,73370.18,0.0,0.00604,1e-05,0.97842]
[1780022450826,56.29,73370.24,0.0,0.00604,1e-05,0.97847]
[1780022455859,56.29,73368.77,0.0,0.00603,1e-05,0.97733]
[1780022461913,56.29,73369.34,0.0,0.00603,1e-05,0.97777]
[1780022463928,56.29,73351.45,0.0,0.00594,1e-05,0.96399]
[1780022469968,56.29,73355.22,0.0,0.00596,1e-05,0.96688]
[1780022475006,56.29,73353.26,0.0,0.00595,1e-05,0.96537]
[1780022480040,56.29,73352.98,0.0,0.00595,1e-05,0.96516]
[1780022485075,56.29,73341.34,0.0,0.00588,1e-05,0.95627]
[1780022490115,56.29,73342.09,0.0,0.00589,1e-05,0.95684]
[1780022495152,56.29,73342.26,0.0,0.00588,1e-05,0.95585]
[1780022500185,56.29,73343.82,0.0,0.00589,1e-05,0.95704]
[1780022507518,56.29,73348.44,0.0,0.00591,1e-05,0.96056]
[1780022513276,56.29,73355.72,0.0,0.00595,1e-05,0.96614]
[1780022518315,56.29,73353.54,0.0,0.00594,1e-05,0.96447]
[1780022524351,56.29,73353.33,0.0,0.00594,1e-05,0.9643]
[1780022529387,56.29,73352.57,0.0,0.00594,1e-05,0.96372]
[1780022534422,56.29,73350.63,0.0,0.00593,1e-05,0.96224]
[1780022536440,56.29,73315.17,0.0,0.00574,1e-05,0.93543]
[1780022537734,56.29,73298.39,0.0,0.00566,1e-05,0.92296]
[1780022543486,56.29,73294.98,0.0,0.00564,1e-05,0.92045]
[1780022547804,56.29,73280.17,0.0,0.00557,0.0,0.90958]
[1780022553556,56.29,73281.4,0.0,0.00557,0.0,0.90941]
[1780022558590,56.29,73275.9,0.0,0.00554,0.0,0.9054]
[1780022563625,56.29,73274.13,0.0,0.00553,0.0,0.90411]
[1780022568660,56.29,73272.59,0.0,0.00552,0.0,0.90299]
[1780022573697,56.29,73263.95,0.0,0.00548,0.0,0.89674]
[1780022574709,56.29,73251.48,0.0,0.00542,0.0,0.88778]
[1780022579740,56.29,73257.81,0.0,0.00545,0.0,0.89232]
[1780022584788,56.29,73259.44,0.0,0.00546,0.0,0.89349]
[1780022587796,56.29,73247.35,0.0,0.0054,0.0,0.88483]
[1780022592831,56.29,73252.87,0.0,0.00543,0.0,0.88878]
[1780022597866,56.29,73258.72,0.0,0.00546,0.0,0.89298]
[1780022602901,56.29,73260.95,0.0,0.00547,0.0,0.89458]
[1780022607937,56.29,73258.64,0.0,0.00546,0.0,0.89292]
[1780022612971,56.29,73252.64,0.0,0.00542,0.0,0.88756]
[1780022618317,56.29,73257.11,0.0,0.00544,0.0,0.89076]
[1780022624058,56.29,73259.52,0.0,0.00545,0.0,0.89249]
[1780022629089,56.29,73259.91,0.0,0.00546,0.0,0.89277]
[1780022634123,56.29,73258.33,0.0,0.00545,0.0,0.89164]
[1780022639159,56.29,73256.13,0.0,0.00544,0.0,0.89006]
[1780022644196,56.29,73246.99,0.0,0.00539,0.0,0.88352]
[1780022649230,56.29,73246.66,0.0,0.00539,0.0,0.88329]
[1780022654266,56.29,73244.87,0.0,0.00538,0.0,0.88201]
[1780022659300,56.29,73243.26,0.0,0.00538,0.0,0.88087]
[1780022665343,56.29,73243.66,0.0,0.00538,0.0,0.88115]
[1780022670379,56.29,73243.14,0.0,0.00538,0.0,0.88078]
[1780022675417,56.29,73242.95,0.0,0.00537,0.0,0.8796]
[1780022680457,56.29,73242.13,0.0,0.00536,0.0,0.87902]
[1780022685489,56.29,73242.73,0.0,0.00537,0.0,0.87944]
[1780022690526,56.29,73250.84,0.0,0.00541,0.0,0.88522]
[1780022695558,56.29,73256.73,0.0,0.00543,0.0,0.88943]
[1780022700601,56.29,73257.89,0.0,0.00544,0.0,0.89026]
[1780022705630,56.29,73260.12,0.0,0.00545,0.0,0.89186]
[1780022708958,56.29,73273.94,0.0,0.00552,0.0,0.90184]
[1780022714695,56.29,73278.93,0.0,0.00554,0.0,0.90546]
[1780022719730,56.29,73286.32,0.0,0.00558,0.0,0.91085]
[1780022724763,56.29,73286.05,0.0,0.00558,0.0,0.91065]
[1780022729799,56.29,73284.61,0.0,0.00557,0.0,0.9096]
[1780022734835,56.29,73284.45,0.0,0.00556,0.0,0.90841]
[1780022739869,56.29,73283.48,0.0,0.00556,0.0,0.9077]
[1780022744907,56.29,73281.87,0.0,0.00555,0.0,0.90653]
[1780022749940,56.29,73282.42,0.0,0.00555,0.0,0.90693]
[1780022755983,56.29,73285.04,0.0,0.00557,0.0,0.90884]
[1780022761023,56.29,73286.31,0.0,0.00557,0.0,0.90976]
[1780022769076,56.29,73287.73,0.0,0.00558,0.0,0.9108]
[1780022774113,56.29,73287.71,0.0,0.00558,0.0,0.91079]
[1780022779146,56.29,73286.4,0.0,0.00557,0.0,0.90983]
[1780022784181,56.29,73295.91,0.0,0.00562,0.0,0.9168]
[1780022789519,56.29,73295.51,0.0,0.00562,0.0,0.91651]
[1780022795259,56.29,73297.17,0.0,0.00562,0.0,0.91664]
[1780022800294,56.29,73296.87,0.0,0.00562,0.0,0.91642]
[1780022805330,56.29,73295.89,0.0,0.00561,0.0,0.9157]
[1780022810365,56.29,73295.16,0.0,0.00561,0.0,0.91517]
[1780022815399,56.29,73295.1,0.0,0.00561,0.0,0.91512]
[1780022820435,56.29,73295.52,0.0,0.00561,0.0,0.91543]
[1780022825474,56.29,73298.77,0.0,0.00563,0.0,0.91782]
[1780022830509,56.29,73314.4,0.0,0.00571,1e-05,0.92938]
[1780022835543,56.29,73293.72,0.0,0.0056,0.0,0.91411]
[1780022840578,56.29,73292.1,0.0,0.0056,0.0,0.91292]
[1780022845612,56.29,73285.46,0.0,0.00556,0.0,0.90807]
[1780022850647,56.29,73286.11,0.0,0.00557,0.0,0.90854]
[1780022855682,56.29,73284.25,0.0,0.00555,0.0,0.90611]
[1780022860717,56.29,73275.43,0.0,0.00551,0.0,0.89971]
[1780022865756,56.29,73284.94,0.0,0.00555,0.0,0.90662]
[1780022870793,56.29,73289.32,0.0,0.00557,0.0,0.90981]
[1780022875833,56.29,73290.65,0.0,0.00558,0.0,0.91078]
[1780022880867,56.29,73292.89,0.0,0.00559,0.0,0.91242]
[1780022885903,56.29,73290.83,0.0,0.00558,0.0,0.91092]
[1780022890939,56.29,73289.19,0.0,0.00557,0.0,0.90972]
[1780022895973,56.29,73288.89,0.0,0.00557,0.0,0.9095]
[1780022901009,56.29,73290.83,0.0,0.00558,0.0,0.91092]
[1780022907051,56.29,73291.64,0.0,0.00559,0.0,0.91151]
[1780022912085,56.29,73290.9,0.0,0.00558,0.0,0.90989]
[1780022917128,56.29,73291.28,0.0,0.00558,0.0,0.91017]
[1780022922158,56.29,73287.43,0.0,0.00556,0.0,0.90736]
[1780022927194,56.29,73288.53,0.0,0.00556,0.0,0.90816]
[1780022932229,56.29,73288.97,0.0,0.00557,0.0,0.90848]
[1780022937264,56.29,73290.37,0.0,0.00557,0.0,0.9095]
[1780022942301,56.29,73291.6,0.0,0.00558,0.0,0.9104]
[1780022947335,56.29,73290.73,0.0,0.00558,0.0,0.90977]
[1780022952370,56.29,73292.02,0.0,0.00558,0.0,0.91071]
[1780022957405,56.29,73294.04,0.0,0.00559,0.0,0.91219]
[1780022962440,56.29,73295.17,0.0,0.0056,0.0,0.91301]
[1780022968775,56.29,73295.59,0.0,0.0056,0.0,0.91332]
[1780022974524,56.29,73295.58,0.0,0.00559,0.0,0.91224]
[1780022979558,56.29,73294.69,0.0,0.00559,0.0,0.91158]
[1780022984593,56.29,73293.05,0.0,0.00558,0.0,0.91038]
[1780022989629,56.29,73288.76,0.0,0.00556,0.0,0.90725]
[1780022994664,56.29,73281.76,0.0,0.00552,0.0,0.90216]
[1780022999699,56.29,73277.2,0.0,0.0055,0.0,0.89886]
[1780023004734,56.29,73277.56,0.0,0.0055,0.0,0.89912]
[1780023009774,56.29,73270.4,0.0,0.00547,0.0,0.89395]
[1780023014803,56.29,73267.07,0.0,0.00545,0.0,0.89155]
[1780023019838,56.29,73272.16,0.0,0.00548,0.0,0.89522]
[1780023024875,56.29,73271.28,0.0,0.00547,0.0,0.89458]
[1780023029909,56.29,73269.47,0.0,0.00546,0.0,0.89328]
[1780023035951,56.29,73264.94,0.0,0.00544,0.0,0.88896]
[1780023040986,56.29,73268.2,0.0,0.00545,0.0,0.8913]
[1780023046025,56.29,73266.3,0.0,0.00544,0.0,0.88994]
[1780023051060,56.29,73270.16,0.0,0.00546,0.0,0.89271]
[1780023057100,56.29,73269.8,0.0,0.00546,0.0,0.89245]
[1780023062136,56.29,73263.01,0.0,0.00543,0.0,0.88758]
[1780023067177,56.29,73270.94,0.0,0.00547,0.0,0.89327]
[1780023072210,56.29,73271.04,0.0,0.00547,0.0,0.89335]
[1780023077248,56.29,73273.59,0.0,0.00548,0.0,0.89518]
[1780023085302,56.29,73273.7,0.0,0.00548,0.0,0.89526]
[1780023093359,56.29,73273.18,0.0,0.00547,0.0,0.89382]
[1780023099714,56.29,73275.08,0.0,0.00548,0.0,0.89519]
[1780023105444,56.29,73275.08,0.0,0.00548,0.0,0.89519]
[1780023110478,56.29,73275.85,0.0,0.00548,0.0,0.89575]
[1780023116520,56.29,73276.76,0.0,0.00549,0.0,0.89641]
[1780023121555,56.29,73272.92,0.0,0.00547,0.0,0.89364]
[1780023126591,56.29,73271.85,0.0,0.00546,0.0,0.89287]
[1780023131628,56.29,73265.97,0.0,0.00543,0.0,0.88864]
[1780023137668,56.29,73264.13,0.0,0.00543,0.0,0.88733]
[1780023142705,56.29,73259.85,0.0,0.00541,0.0,0.88427]
[1780023147738,56.29,73253.69,0.0,0.00538,0.0,0.87988]
[1780023152781,56.29,73247.29,0.0,0.00534,0.0,0.87429]
[1780023157808,56.29,73248.15,0.0,0.00534,0.0,0.8749]
[1780023162843,56.29,73247.94,0.0,0.00534,0.0,0.87475]
[1780023167196,56.29,73227.45,0.0,0.00524,0.0,0.86036]
[1780023173920,56.29,73234.27,0.0,0.00528,0.0,0.86513]
[1780023178959,56.29,73234.41,0.0,0.00528,0.0,0.86523]
[1780023183993,56.29,73233.89,0.0,0.00528,0.0,0.86486]
[1780023189029,56.29,73220.64,0.0,0.00521,0.0,0.85562]
[1780023194063,56.29,73219.94,0.0,0.00521,0.0,0.85513]
[1780023199098,56.29,73218.96,0.0,0.00521,0.0,0.85445]
[1780023204135,56.29,73216.87,0.0,0.0052,0.0,0.853]
[1780023209209,56.29,73202.88,0.0,0.00513,0.0,0.84336]
[1780023215249,56.29,73205.79,0.0,0.00514,0.0,0.84434]
[1780023220284,56.29,73215.9,0.0,0.00518,0.0,0.8513]
[1780023225318,56.29,73219.08,0.0,0.0052,0.0,0.85351]
[1780023230354,56.29,73216.27,0.0,0.00519,0.0,0.85156]
[1780023235390,56.29,73216.87,0.0,0.00519,0.0,0.85198]
[1780023240425,56.29,73215.88,0.0,0.00518,0.0,0.85129]
[1780023244452,56.29,73203.77,0.0,0.00513,0.0,0.84295]
[1780023247493,56.29,73179.39,0.0,0.00502,0.0,0.82636]
[1780023252527,56.29,73178.23,0.0,0.00501,0.0,0.82558]
[1780023257567,56.29,73188.1,0.0,0.00506,0.0,0.83226]
[1780023262603,56.29,73186.96,0.0,0.00505,0.0,0.83148]
[1780023267916,56.29,73183.94,0.0,0.00504,0.0,0.82944]
[1780023273683,56.29,73188.47,0.0,0.00505,0.0,0.8315]
[1780023278715,56.29,73190.31,0.0,0.00506,0.0,0.83275]
[1780023283751,56.29,73190.92,0.0,0.00506,0.0,0.83316]
[1780023288786,56.29,73179.73,0.0,0.00501,0.0,0.82559]
[1780023293822,56.29,73168.19,0.0,0.00496,0.0,0.81784]
[1780023298855,56.29,73159.95,0.0,0.00492,0.0,0.81234]
[1780023303903,56.29,73155.34,0.0,0.0049,0.0,0.80928]
[1780023308213,56.29,73140.41,0.0,0.00484,0.0,0.79943]
[1780023313970,56.29,73146.39,0.0,0.00486,0.0,0.80337]
[1780023315984,56.29,73160.28,0.0,0.00493,0.0,0.81256]
[1780023321021,56.29,73171.96,0.0,0.00498,0.0,0.82037]
[1780023326072,56.29,73166.78,0.0,0.00495,0.0,0.8169]
[1780023331105,56.29,73168.85,0.0,0.00496,0.0,0.81729]
[1780023336140,56.29,73162.54,0.0,0.00493,0.0,0.81308]
[1780023341176,56.29,73152.28,0.0,0.00488,0.0,0.80627]
[1780023346211,56.29,73155.22,0.0,0.0049,0.0,0.80822]
[1780023351246,56.29,73164.01,0.0,0.00494,0.0,0.81405]
[1780023356281,56.29,73170.88,0.0,0.00497,0.0,0.81864]
[1780023361317,56.29,73173.89,0.0,0.00498,0.0,0.82066]
[1780023366352,56.29,73174.61,0.0,0.00498,0.0,0.82114]
[1780023371387,56.29,73180.05,0.0,0.00501,0.0,0.8248]
[1780023376421,56.29,73180.14,0.0,0.00501,0.0,0.82486]
[1780023381457,56.29,73179.22,0.0,0.005,0.0,0.82424]
[1780023386491,56.29,73179.87,0.0,0.00501,0.0,0.82468]
[1780023391528,56.29,73181.28,0.0,0.00501,0.0,0.82463]
[1780023396561,56.29,73180.93,0.0,0.00501,0.0,0.82439]
[1780023401596,56.29,73183.0,0.0,0.00502,0.0,0.82579]
[1780023406633,56.29,73189.48,0.0,0.00505,0.0,0.83017]
[1780023411667,56.29,73187.8,0.0,0.00504,0.0,0.82903]
[1780023416702,56.29,73177.59,0.0,0.00499,0.0,0.82214]
[1780023421739,56.29,73178.81,0.0,0.005,0.0,0.82296]
[1780023426773,56.29,73186.0,0.0,0.00503,0.0,0.82781]
[1780023431809,56.29,73187.95,0.0,0.00504,0.0,0.82913]
[1780023436842,56.29,73185.67,0.0,0.00503,0.0,0.82759]
[1780023441879,56.29,73184.88,0.0,0.00502,0.0,0.82706]
[1780023446914,56.29,73185.37,0.0,0.00503,0.0,0.82739]
[1780023451949,56.29,73186.38,0.0,0.00502,0.0,0.82706]
[1780023456986,56.29,73185.87,0.0,0.00502,0.0,0.82672]
[1780023462021,56.29,73186.16,0.0,0.00502,0.0,0.82691]
[1780023467055,56.29,73186.1,0.0,0.00502,0.0,0.82687]
[1780023472091,56.29,73184.88,0.0,0.00502,0.0,0.82605]
[1780023477125,56.29,73182.42,0.0,0.00501,0.0,0.82439]
[1780023482160,56.29,73179.09,0.0,0.00499,0.0,0.82215]
[1780023488205,56.29,73167.32,0.0,0.00494,0.0,0.81427]
[1780023493240,56.29,73166.11,0.0,0.00493,0.0,0.81347]
[1780023498276,56.29,73166.81,0.0,0.00494,0.0,0.81393]
[1780023503310,56.29,73167.26,0.0,0.00494,0.0,0.81423]
[1780023508345,56.29,73152.68,0.0,0.00487,0.0,0.80456]
[1780023513380,56.29,73146.58,0.0,0.00484,0.0,0.79956]
[1780023518415,56.29,73149.17,0.0,0.00485,0.0,0.80127]
[1780023523451,56.29,73138.9,0.0,0.00481,0.0,0.79453]
[1780023525466,56.29,73123.28,0.0,0.00474,0.0,0.78439]
[1780023528488,56.29,73104.39,0.0,0.00466,0.0,0.77226]
[1780023533520,56.29,73100.22,0.0,0.00464,0.0,0.76961]
[1780023538561,56.29,73096.31,0.0,0.00463,0.0,0.76712]
[1780023543593,56.29,73102.01,0.0,0.00465,0.0,0.77074]
[1780023548627,56.29,73103.6,0.0,0.00466,0.0,0.77176]
[1780023553662,56.29,73105.41,0.0,0.00466,0.0,0.77291]
[1780023558696,56.29,73104.03,0.0,0.00466,0.0,0.77203]
[1780023563732,56.29,73101.69,0.0,0.00465,0.0,0.77054]
[1780023568766,56.29,73106.81,0.0,0.00467,0.0,0.77381]
[1780023572801,56.29,73123.5,0.0,0.00474,0.0,0.78356]
[1780023577837,56.29,73114.62,0.0,0.0047,0.0,0.77785]
[1780023582870,56.29,73110.95,0.0,0.00468,0.0,0.77549]
[1780023587905,56.29,73119.68,0.0,0.00472,0.0,0.7811]
[1780023592941,56.29,73128.18,0.0,0.00476,0.0,0.78659]
[1780023597988,56.29,73128.89,0.0,0.00476,0.0,0.78705]
[1780023603036,56.29,73144.35,0.0,0.00483,0.0,0.79712]
[1780023607080,56.29,73175.05,0.0,0.00496,0.0,0.81744]
[1780023612135,56.29,73174.58,0.0,0.00496,0.0,0.81713]
[1780023617170,56.29,73167.87,0.0,0.00493,0.0,0.81265]
[1780023622206,56.29,73165.35,0.0,0.00492,0.0,0.81098]
[1780023627243,56.29,73165.05,0.0,0.00492,0.0,0.81078]
[1780023632279,56.29,73171.65,0.0,0.00494,0.0,0.81418]
[1780023637314,56.29,73172.9,0.0,0.00495,0.0,0.81501]
[1780023642349,56.29,73171.03,0.0,0.00494,0.0,0.81376]
[1780023647383,56.29,73164.15,0.0,0.00491,0.0,0.80919]
[1780023652417,56.29,73165.03,0.0,0.00491,0.0,0.80977]
[1780023657453,56.29,73168.54,0.0,0.00493,0.0,0.81211]
[1780023662488,56.29,73170.57,0.0,0.00494,0.0,0.81346]
[1780023667532,56.29,73176.28,0.0,0.00496,0.0,0.81727]
[1780023672566,56.29,73175.57,0.0,0.00496,0.0,0.81679]
[1780023678609,56.29,73176.68,0.0,0.00496,0.0,0.81754]
[1780023684649,56.29,73175.89,0.0,0.00496,0.0,0.81701]
[1780023689686,56.29,73175.69,0.0,0.00496,0.0,0.81687]
[1780023694723,56.29,73175.31,0.0,0.00495,0.0,0.81562]
[1780023699756,56.29,73176.84,0.0,0.00496,0.0,0.81665]
[1780023704792,56.29,73177.06,0.0,0.00496,0.0,0.81679]
[1780023709827,56.29,73177.4,0.0,0.00496,0.0,0.81702]
[1780023714864,56.29,73178.76,0.0,0.00497,0.0,0.81793]
[1780023719897,56.29,73182.41,0.0,0.00498,0.0,0.82038]
[1780023724933,56.29,73192.54,0.0,0.00503,0.0,0.8272]
[1780023729967,56.29,73178.88,0.0,0.00497,0.0,0.81801]
[1780023735011,56.29,73176.79,0.0,0.00496,0.0,0.81661]
[1780023740042,56.29,73166.27,0.0,0.00491,0.0,0.8096]
[1780023745079,56.29,73166.8,0.0,0.00491,0.0,0.80996]
[1780023750113,56.29,73177.3,0.0,0.00496,0.0,0.81695]
[1780023756154,56.29,73177.69,0.0,0.00496,0.0,0.81622]
[1780023761188,56.29,73170.39,0.0,0.00492,0.0,0.81135]
[1780023767231,56.29,73171.35,0.0,0.00493,0.0,0.81199]
[1780023772267,56.29,73173.01,0.0,0.00494,0.0,0.81309]
[1780023778309,56.29,73173.77,0.0,0.00494,0.0,0.8136]
[1780023783350,56.29,73164.69,0.0,0.0049,0.0,0.80757]
[1780023788387,56.29,73162.56,0.0,0.00489,0.0,0.80616]
[1780023793424,56.29,73162.56,0.0,0.00489,0.0,0.80616]
[1780023798457,56.29,73161.47,0.0,0.00488,0.0,0.80544]
[1780023803493,56.29,73164.95,0.0,0.0049,0.0,0.80774]
[1780023808530,56.29,73172.68,0.0,0.00493,0.0,0.81287]
[1780023813564,56.29,73178.42,0.0,0.00495,0.0,0.81571]
[1780023818600,56.29,73180.06,0.0,0.00496,0.0,0.8168]
[1780023823633,56.29,73179.29,0.0,0.00496,0.0,0.81629]
[1780023828668,56.29,73177.69,0.0,0.00495,0.0,0.81522]
[1780023830685,56.29,73196.16,0.0,0.00503,0.0,0.82763]
[1780023835717,56.29,73205.38,0.0,0.00508,0.0,0.83389]
[1780023840754,56.29,73207.44,0.0,0.00508,0.0,0.83529]
[1780023845789,56.29,73207.45,0.0,0.00508,0.0,0.8353]
[1780023850823,56.29,73203.61,0.0,0.00507,0.0,0.83268]
[1780023855859,56.29,73202.6,0.0,0.00506,0.0,0.832]
[1780023860893,56.29,73200.03,0.0,0.00505,0.0,0.83025]
[1780023865928,56.29,73200.12,0.0,0.00505,0.0,0.83031]
[1780023870964,56.29,73203.7,0.0,0.00507,0.0,0.83274]
[1780023875999,56.29,73198.75,0.0,0.00504,0.0,0.82838]
[1780023881033,56.29,73196.66,0.0,0.00503,0.0,0.82696]
[1780023886067,56.29,73197.95,0.0,0.00504,0.0,0.82783]
[1780023891106,56.29,73197.3,0.0,0.00503,0.0,0.82739]
[1780023896138,56.29,73198.17,0.0,0.00504,0.0,0.82798]
[1780023901176,56.29,73198.88,0.0,0.00504,0.0,0.82846]
[1780023906213,56.29,73206.6,0.0,0.00507,0.0,0.8337]
[1780023911245,56.29,73211.68,0.0,0.0051,0.0,0.83717]
[1780023916282,56.29,73211.81,0.0,0.0051,0.0,0.83725]
[1780023919303,56.29,73199.3,0.0,0.00504,0.0,0.82875]
[1780023924338,56.29,73201.99,0.0,0.00505,0.0,0.83057]
[1780023929373,56.29,73206.92,0.0,0.00508,0.0,0.83392]
[1780023934409,56.29,73205.58,0.0,0.00506,0.0,0.832]
[1780023939443,56.29,73205.89,0.0,0.00507,0.0,0.83221]
[1780023944478,56.29,73210.03,0.0,0.00508,0.0,0.83502]
[1780023949513,56.29,73211.24,0.0,0.00509,0.0,0.83585]
[1780023954549,56.29,73210.78,0.0,0.00509,0.0,0.83554]
[1780023959585,56.29,73215.51,0.0,0.00511,0.0,0.83877]
[1780023964619,56.29,73225.72,0.0,0.00516,0.0,0.84577]
[1780023969654,56.29,73228.76,0.0,0.00517,0.0,0.84787]
[1780023974690,56.29,73229.1,0.0,0.00517,0.0,0.84811]
[1780023979727,56.29,73227.36,0.0,0.00516,0.0,0.8469]
[1780023984762,56.29,73226.24,0.0,0.00516,0.0,0.84613]
[1780023989796,56.29,73228.7,0.0,0.00517,0.0,0.84783]
[1780023994831,56.29,73229.43,0.0,0.00517,0.0,0.84731]
[1780023999866,56.29,73228.36,0.0,0.00516,0.0,0.84657]
[1780024004903,56.29,73227.98,0.0,0.00516,0.0,0.84631]
[1780024009936,56.29,73226.82,0.0,0.00516,0.0,0.84551]
[1780024014972,56.29,73225.47,0.0,0.00515,0.0,0.84458]
[1780024020018,56.29,73226.14,0.0,0.00515,0.0,0.84504]
[1780024025047,56.29,73229.04,0.0,0.00517,0.0,0.84704]
[1780024031089,56.29,73235.3,0.0,0.0052,0.0,0.85136]
[1780024036123,56.29,73238.76,0.0,0.00521,0.0,0.85376]
[1780024041158,56.29,73242.93,0.0,0.00523,0.0,0.85666]
[1780024046192,56.29,73244.39,0.0,0.00524,0.0,0.85768]
[1780024051228,56.29,73245.54,0.0,0.00524,0.0,0.85745]
[1780024056264,56.29,73250.33,0.0,0.00526,0.0,0.86079]
[1780024058282,56.29,73263.83,0.0,0.00532,0.0,0.87027]
[1780024063573,56.29,73276.48,0.0,0.00538,0.0,0.87924]
[1780024069355,56.29,73276.94,0.0,0.00539,0.0,0.87956]
[1780024074392,56.29,73272.16,0.0,0.00536,0.0,0.87617]
[1780024079432,56.29,73275.42,0.0,0.00538,0.0,0.87848]
[1780024084466,56.29,73271.25,0.0,0.00536,0.0,0.87552]
[1780024089500,56.29,73274.0,0.0,0.00537,0.0,0.87747]
[1780024094535,56.29,73283.01,0.0,0.00542,0.0,0.88389]
[1780024099570,56.29,73292.38,0.0,0.00546,0.0,0.89061]
[1780024105615,56.29,73296.09,0.0,0.00548,0.0,0.89328]
[1780024107628,56.29,73311.14,0.0,0.00555,0.0,0.90419]
[1780024112662,56.29,73313.19,0.0,0.00556,0.0,0.90461]
[1780024117697,56.29,73303.34,0.0,0.00551,0.0,0.89745]
[1780024122734,56.29,73301.62,0.0,0.0055,0.0,0.89621]
[1780024127767,56.29,73306.24,0.0,0.00552,0.0,0.89955]
[1780024134070,56.29,73308.04,0.0,0.00553,0.0,0.90086]
[1780024139853,56.29,73312.92,0.0,0.00556,0.0,0.90441]
[1780024144890,56.29,73320.35,0.0,0.00559,0.0,0.90984]
[1780024149924,56.29,73322.39,0.0,0.0056,0.0,0.91133]
[1780024154958,56.29,73324.0,0.0,0.00561,0.0,0.91252]
[1780024157978,56.29,73336.39,0.0,0.00567,1e-05,0.92165]
[1780024163014,56.29,73340.72,0.0,0.0057,1e-05,0.92486]
[1780024168050,56.29,73348.76,0.0,0.00574,1e-05,0.93084]
[1780024173086,56.29,73352.86,0.0,0.00575,1e-05,0.93281]
[1780024178120,56.29,73357.83,0.0,0.00578,1e-05,0.93653]
[1780024183154,56.29,73349.31,0.0,0.00573,1e-05,0.93015]
[1780024188189,56.29,73343.15,0.0,0.0057,1e-05,0.92557]
[1780024193223,56.29,73340.02,0.0,0.00569,1e-05,0.92324]
[1780024194500,56.29,73353.64,0.0,0.00575,1e-05,0.93339]
[1780024200273,56.29,73351.65,0.0,0.00574,1e-05,0.9319]
[1780024204570,56.29,73335.49,0.0,0.00566,1e-05,0.91989]
[1780024210344,56.29,73337.77,0.0,0.00567,1e-05,0.92158]
[1780024215389,56.29,73334.37,0.0,0.00566,1e-05,0.91906]
[1780024220425,56.29,73338.07,0.0,0.00568,1e-05,0.9218]
[1780024225461,56.29,73341.21,0.0,0.00569,1e-05,0.92413]
[1780024230495,56.29,73341.09,0.0,0.00569,1e-05,0.92404]
[1780024235534,56.29,73336.54,0.0,0.00566,1e-05,0.91958]
[1780024240566,56.29,73336.75,0.0,0.00566,1e-05,0.91973]
[1780024245599,56.29,73331.53,0.0,0.00564,1e-05,0.91588]
[1780024250635,56.29,73334.85,0.0,0.00565,1e-05,0.91833]
[1780024255671,56.29,73339.07,0.0,0.00567,1e-05,0.92145]
[1780024260707,56.29,73338.66,0.0,0.00567,1e-05,0.92114]
[1780024265741,56.29,73341.52,0.0,0.00569,1e-05,0.92326]
[1780024270778,56.29,73343.93,0.0,0.0057,1e-05,0.92505]
[1780024275815,56.29,73344.99,0.0,0.0057,1e-05,0.92584]
[1780024280849,56.29,73343.95,0.0,0.0057,1e-05,0.92507]
[1780024285894,56.29,73333.44,0.0,0.00565,1e-05,0.91729]
[1780024290923,56.29,73340.89,0.0,0.00568,1e-05,0.9228]
[1780024295958,56.29,73345.61,0.0,0.0057,1e-05,0.9252]
[1780024300993,56.29,73346.16,0.0,0.0057,1e-05,0.92561]
[1780024306029,56.29,73340.55,0.0,0.00567,1e-05,0.92145]
[1780024311064,56.29,73342.4,0.0,0.00568,1e-05,0.92282]
[1780024317108,56.29,73346.98,0.0,0.00571,1e-05,0.92622]
[1780024322143,56.29,73343.55,0.0,0.00569,1e-05,0.92367]
[1780024327177,56.29,73342.53,0.0,0.00568,1e-05,0.92292]
[1780024332213,56.29,73342.36,0.0,0.00568,1e-05,0.92279]
[1780024337246,56.29,73339.49,0.0,0.00567,1e-05,0.92066]
[1780024342283,56.29,73338.73,0.0,0.00567,1e-05,0.9201]
[1780024347317,56.29,73338.55,0.0,0.00566,1e-05,0.91997]
[1780024352359,56.29,73344.68,0.0,0.00569,1e-05,0.92342]
[1780024357387,56.29,73344.52,0.0,0.00569,1e-05,0.9233]
[1780024362422,56.29,73344.35,0.0,0.00569,1e-05,0.92317]
[1780024367457,56.29,73345.74,0.0,0.00569,1e-05,0.9242]
[1780024372492,56.29,73344.33,0.0,0.00569,1e-05,0.92316]
[1780024377527,56.29,73345.04,0.0,0.00569,1e-05,0.92368]
[1780024382567,56.29,73345.88,0.0,0.0057,1e-05,0.92431]
[1780024387603,56.29,73345.71,0.0,0.00569,1e-05,0.92418]
[1780024392636,56.29,73349.78,0.0,0.00572,1e-05,0.9272]
[1780024397674,56.29,73352.09,0.0,0.00573,1e-05,0.92893]
[1780024402707,56.29,73352.74,0.0,0.00573,1e-05,0.92941]
[1780024408750,56.29,73353.04,0.0,0.00573,1e-05,0.92963]
[1780024413785,56.29,73351.02,0.0,0.00571,1e-05,0.92703]
[1780024418821,56.29,73351.15,0.0,0.00572,1e-05,0.92713]
[1780024424863,56.29,73349.56,0.0,0.00571,1e-05,0.92594]
[1780024429900,56.29,73349.93,0.0,0.00571,1e-05,0.92622]
[1780024432921,56.29,73362.08,0.0,0.00577,1e-05,0.93529]
[1780024437960,56.29,73360.54,0.0,0.00576,1e-05,0.93414]
[1780024442991,56.29,73358.57,0.0,0.00575,1e-05,0.93266]
[1780024448025,56.29,73358.43,0.0,0.00575,1e-05,0.93256]
[1780024453061,56.29,73353.23,0.0,0.00573,1e-05,0.92867]
[1780024459108,56.29,73353.81,0.0,0.00573,1e-05,0.92911]
[1780024464141,56.29,73353.23,0.0,0.00573,1e-05,0.92867]
[1780024469178,56.29,73352.56,0.0,0.00572,1e-05,0.92818]
[1780024475218,56.29,73352.18,0.0,0.00571,1e-05,0.92679]
[1780024481262,56.29,73351.76,0.0,0.00571,1e-05,0.92648]
[1780024486561,56.29,73351.36,0.0,0.00571,1e-05,0.92618]
[1780024492339,56.29,73350.8,0.0,0.00571,1e-05,0.92577]
[1780024497374,56.29,73349.45,0.0,0.0057,1e-05,0.92476]
[1780024502409,56.29,73349.72,0.0,0.0057,1e-05,0.92496]
[1780024507444,56.29,73348.64,0.0,0.0057,1e-05,0.92416]
[1780024512479,56.29,73348.61,0.0,0.0057,1e-05,0.92414]
[1780024516773,56.29,73332.36,0.0,0.00561,1e-05,0.91214]
[1780024522550,56.29,73330.28,0.0,0.0056,0.0,0.91061]
[1780024526845,56.29,73304.58,0.0,0.00548,0.0,0.89193]
[1780024529600,56.29,73287.49,0.0,0.00539,0.0,0.87968]
[1780024534635,56.29,73287.96,0.0,0.00539,0.0,0.87896]
[1780024539673,56.29,73302.76,0.0,0.00546,0.0,0.88955]
[1780024544705,56.29,73304.98,0.0,0.00547,0.0,0.89115]
[1780024549745,56.29,73307.93,0.0,0.00549,0.0,0.89327]
[1780024554775,56.29,73308.53,0.0,0.00549,0.0,0.89371]
[1780024560817,56.29,73318.17,0.0,0.00554,0.0,0.90069]
[1780024565854,56.29,73329.45,0.0,0.00559,0.0,0.90892]
[1780024570891,56.29,73332.26,0.0,0.00561,0.0,0.91098]
[1780024576931,56.29,73332.54,0.0,0.00561,0.0,0.91119]
[1780024581966,56.29,73332.56,0.0,0.00561,0.0,0.9112]
[1780024587012,56.29,73324.16,0.0,0.00557,0.0,0.90505]
[1780024591037,56.29,73314.7,0.0,0.00551,0.0,0.8971]
[1780024597082,56.29,73316.48,0.0,0.00552,0.0,0.89839]
[1780024602114,56.29,73316.45,0.0,0.00552,0.0,0.89837]
[1780024607151,56.29,73315.83,0.0,0.00552,0.0,0.89792]
[1780024612184,56.29,73316.03,0.0,0.00552,0.0,0.89806]
[1780024617219,56.29,73315.98,0.0,0.00552,0.0,0.89803]
[1780024624270,56.29,73316.14,0.0,0.00552,0.0,0.89814]
[1780024629303,56.29,73316.77,0.0,0.00552,0.0,0.8986]
[1780024634339,56.29,73319.22,0.0,0.00554,0.0,0.90038]
[1780024639375,56.29,73322.77,0.0,0.00555,0.0,0.90296]
[1780024644410,56.29,73322.81,0.0,0.00555,0.0,0.90299]
[1780024650451,56.29,73326.62,0.0,0.00557,0.0,0.90577]
[1780024655487,56.29,73328.4,0.0,0.00557,0.0,0.90599]
[1780024660522,56.29,73326.28,0.0,0.00556,0.0,0.90444]
[1780024665556,56.29,73327.29,0.0,0.00557,0.0,0.90518]
[1780024670592,56.29,73330.57,0.0,0.00559,0.0,0.90757]
[1780024675626,56.29,73329.99,0.0,0.00558,0.0,0.90715]
[1780024680661,56.29,73330.71,0.0,0.00559,0.0,0.90768]
[1780024685696,56.29,73331.63,0.0,0.00559,0.0,0.90835]
[1780024692749,56.29,73330.67,0.0,0.00559,0.0,0.90765]
[1780024698037,56.29,73332.1,0.0,0.00559,0.0,0.90869]
[1780024703821,56.29,73339.67,0.0,0.00563,1e-05,0.91425]
[1780024708859,56.29,73339.78,0.0,0.00563,1e-05,0.91433]
[1780024713895,56.29,73339.77,0.0,0.00563,1e-05,0.91324]
[1780024715918,56.29,73327.25,0.0,0.00556,0.0,0.90407]
[1780024720946,56.29,73318.75,0.0,0.00552,0.0,0.89788]
[1780024725980,56.29,73330.07,0.0,0.00558,0.0,0.90612]
[1780024732022,56.29,73330.48,0.0,0.00558,0.0,0.90642]
[1780024737058,56.29,73331.62,0.0,0.00558,0.0,0.90726]
[1780024743100,56.29,73330.88,0.0,0.00558,0.0,0.90672]
[1780024748136,56.29,73329.27,0.0,0.00557,0.0,0.90554]
[1780024754182,56.29,73327.65,0.0,0.00556,0.0,0.90436]
[1780024759218,56.29,73323.71,0.0,0.00555,0.0,0.90149]
[1780024764252,56.29,73319.82,0.0,0.00553,0.0,0.89866]
[1780024769288,56.29,73318.71,0.0,0.00552,0.0,0.89786]
[1780024774323,56.29,73318.28,0.0,0.00551,0.0,0.89647]
[1780024779358,56.29,73319.0,0.0,0.00552,0.0,0.89699]
[1780024784393,56.29,73322.06,0.0,0.00553,0.0,0.89921]
[1780024789427,56.29,73325.58,0.0,0.00555,0.0,0.90177]
[1780024795469,56.29,73335.25,0.0,0.0056,0.0,0.90883]
[1780024800504,56.29,73340.43,0.0,0.00562,1e-05,0.91263]
[1780024805539,56.29,73340.98,0.0,0.00562,1e-05,0.91304]
[1780024810574,56.29,73340.75,0.0,0.00562,1e-05,0.91287]
[1780024815622,56.29,73340.69,0.0,0.00562,1e-05,0.91282]
[1780024820646,56.29,73336.46,0.0,0.0056,0.0,0.90972]
[1780024828952,56.29,73337.94,0.0,0.00561,1e-05,0.9108]
[1780024834749,56.29,73338.35,0.0,0.0056,1e-05,0.91002]
[1780024839781,56.29,73337.54,0.0,0.0056,0.0,0.90942]
[1780024844821,56.29,73338.96,0.0,0.00561,1e-05,0.91047]
[1780024849854,56.29,73339.67,0.0,0.00561,1e-05,0.91099]
[1780024854886,56.29,73341.87,0.0,0.00562,1e-05,0.9126]
[1780024859921,56.29,73340.64,0.0,0.00562,1e-05,0.9117]
[1780024864956,56.29,73334.62,0.0,0.00559,0.0,0.90729]
[1780024869991,56.29,73337.45,0.0,0.0056,0.0,0.90936]
[1780024876037,56.29,73336.43,0.0,0.0056,0.0,0.90861]
[1780024881068,56.29,73337.17,0.0,0.0056,0.0,0.90915]
[1780024886105,56.29,73337.54,0.0,0.0056,0.0,0.90942]
[1780024899446,56.29,73337.11,0.0,0.00559,0.0,0.90802]
[1780024905247,56.29,73337.64,0.0,0.00559,0.0,0.90841]
[1780024910278,56.29,73337.53,0.0,0.00559,0.0,0.90833]
[1780024919589,56.29,73338.06,0.0,0.0056,0.0,0.90872]
[1780024925382,56.29,73330.9,0.0,0.00556,0.0,0.90349]
[1780024930418,56.29,73330.74,0.0,0.00556,0.0,0.90337]
[1780024935453,56.29,73318.15,0.0,0.0055,0.0,0.89423]
[1780024942502,56.29,73316.89,0.0,0.00549,0.0,0.89332]
[1780024947538,56.29,73315.97,0.0,0.00549,0.0,0.89265]
[1780024953582,56.29,73311.76,0.0,0.00546,0.0,0.88855]
[1780024958614,56.29,73309.2,0.0,0.00545,0.0,0.88671]
[1780024963649,56.29,73310.67,0.0,0.00546,0.0,0.88777]
[1780024968686,56.29,73311.03,0.0,0.00546,0.0,0.88803]
[1780024975734,56.29,73311.07,0.0,0.00546,0.0,0.88805]
[1780024981775,56.29,73310.84,0.0,0.00546,0.0,0.88789]
[1780024986811,56.29,73318.87,0.0,0.0055,0.0,0.89368]
[1780024991845,56.29,73322.25,0.0,0.00551,0.0,0.89612]
[1780024996880,56.29,73321.12,0.0,0.00551,0.0,0.8953]
[1780025001915,56.29,73320.88,0.0,0.00551,0.0,0.89513]
[1780025006951,56.29,73320.68,0.0,0.0055,0.0,0.89499]
[1780025011987,56.29,73311.12,0.0,0.00545,0.0,0.88702]
[1780025017021,56.29,73311.99,0.0,0.00546,0.0,0.88765]
[1780025022064,56.29,73318.33,0.0,0.00549,0.0,0.89221]
[1780025027100,56.29,73316.55,0.0,0.00548,0.0,0.89093]
[1780025032135,56.29,73318.29,0.0,0.00549,0.0,0.89219]
[1780025037170,56.29,73319.59,0.0,0.00549,0.0,0.89312]
[1780025042206,56.29,73319.19,0.0,0.00549,0.0,0.89284]
[1780025047241,56.29,73321.43,0.0,0.0055,0.0,0.89445]
[1780025052277,56.29,73319.3,0.0,0.00549,0.0,0.89291]
[1780025060594,56.29,73318.86,0.0,0.00549,0.0,0.8926]
[1780025066374,56.29,73317.21,0.0,0.00548,0.0,0.89141]
[1780025071411,56.29,73317.13,0.0,0.00547,0.0,0.89028]
[1780025076445,56.29,73313.96,0.0,0.00546,0.0,0.888]
[1780025081480,56.29,73312.4,0.0,0.00545,0.0,0.88688]
[1780025086515,56.29,73313.47,0.0,0.00546,0.0,0.88764]
[1780025093563,56.29,73314.14,0.0,0.00546,0.0,0.88813]
[1780025098600,56.29,73316.42,0.0,0.00547,0.0,0.88977]
[1780025103633,56.29,73314.9,0.0,0.00546,0.0,0.88867]
[1780025108671,56.29,73320.81,0.0,0.00549,0.0,0.89293]
[1780025113707,56.29,73321.98,0.0,0.0055,0.0,0.89378]
[1780025118740,56.29,73321.41,0.0,0.00549,0.0,0.89337]
[1780025123775,56.29,73316.05,0.0,0.00547,0.0,0.8895]
[1780025128815,56.29,73314.96,0.0,0.00546,0.0,0.88872]
[1780025132840,56.29,73305.15,0.0,0.00541,0.0,0.88062]
[1780025137875,56.29,73302.96,0.0,0.0054,0.0,0.87906]
[1780025142908,56.29,73304.98,0.0,0.00541,0.0,0.8805]
[1780025147944,56.29,73312.38,0.0,0.00544,0.0,0.88579]
[1780025152982,56.29,73318.87,0.0,0.00548,0.0,0.89046]
[1780025158014,56.29,73318.08,0.0,0.00547,0.0,0.88989]
[1780025163054,56.29,73312.89,0.0,0.00545,0.0,0.88616]
[1780025168090,56.29,73312.57,0.0,0.00545,0.0,0.88593]
[1780025173123,56.29,73313.71,0.0,0.00545,0.0,0.88675]
[1780025178158,56.29,73313.82,0.0,0.00545,0.0,0.88683]
[1780025183193,56.29,73316.06,0.0,0.00546,0.0,0.88844]
[1780025189235,56.29,73315.92,0.0,0.00546,0.0,0.88834]
[1780025194269,56.29,73316.67,0.0,0.00546,0.0,0.88781]
[1780025199305,56.29,73321.95,0.0,0.00548,0.0,0.89161]
[1780025204341,56.29,73317.53,0.0,0.00546,0.0,0.88843]
[1780025209376,56.29,73317.22,0.0,0.00546,0.0,0.8882]
[1780025214410,56.29,73318.67,0.0,0.00547,0.0,0.88925]
[1780025219447,56.29,73319.15,0.0,0.00547,0.0,0.88959]
[1780025224481,56.29,73320.53,0.0,0.00548,0.0,0.89059]
[1780025229516,56.29,73319.73,0.0,0.00547,0.0,0.89001]
[1780025234550,56.29,73317.0,0.0,0.00546,0.0,0.88805]
[1780025239586,56.29,73316.15,0.0,0.00546,0.0,0.88743]
[1780025244622,56.29,73316.12,0.0,0.00546,0.0,0.88741]
[1780025250664,56.29,73315.83,0.0,0.00545,0.0,0.8872]
[1780025252680,56.29,73304.65,0.0,0.00539,0.0,0.87814]
[1780025257714,56.29,73302.8,0.0,0.00538,0.0,0.87682]
[1780025262748,56.29,73301.91,0.0,0.00538,0.0,0.87619]
[1780025268791,56.29,73302.42,0.0,0.00538,0.0,0.87655]
[1780025273825,56.29,73303.56,0.0,0.00539,0.0,0.87736]
[1780025278860,56.29,73303.82,0.0,0.00539,0.0,0.87755]
[1780025283894,56.29,73303.56,0.0,0.00539,0.0,0.87736]
[1780025288931,56.29,73303.09,0.0,0.00539,0.0,0.87703]
[1780025293965,56.29,73303.14,0.0,0.00539,0.0,0.87707]
[1780025300014,56.29,73302.77,0.0,0.00538,0.0,0.8768]
[1780025305047,56.29,73300.81,0.0,0.00538,0.0,0.87541]
[1780025310079,56.29,73300.45,0.0,0.00537,0.0,0.87515]
[1780025317128,56.29,73302.19,0.0,0.00538,0.0,0.87533]
[1780025322469,56.29,73302.09,0.0,0.00538,0.0,0.87526]
[1780025328205,56.29,73301.43,0.0,0.00537,0.0,0.87479]
[1780025333239,56.29,73301.24,0.0,0.00537,0.0,0.87466]
[1780025340289,56.29,73301.34,0.0,0.00537,0.0,0.87473]
[1780025345324,56.29,73300.52,0.0,0.00537,0.0,0.87414]
[1780025350363,56.29,73301.6,0.0,0.00537,0.0,0.87491]
[1780025355394,56.29,73300.91,0.0,0.00537,0.0,0.87442]
[1780025360429,56.29,73301.06,0.0,0.00537,0.0,0.87453]
[1780025365465,56.29,73302.08,0.0,0.00538,0.0,0.87525]
[1780025371506,56.29,73301.56,0.0,0.00537,0.0,0.87383]
[1780025382890,56.29,73301.11,0.0,0.00536,0.0,0.87351]
[1780025388625,56.29,73302.41,0.0,0.00537,0.0,0.87443]
[1780025394667,56.29,73303.25,0.0,0.00537,0.0,0.87503]
[1780025401717,56.29,73303.32,0.0,0.00537,0.0,0.87508]
[1780025406755,56.29,73306.5,0.0,0.00539,0.0,0.87734]
[1780025411789,56.29,73314.16,0.0,0.00543,0.0,0.88281]
[1780025416822,56.29,73315.45,0.0,0.00543,0.0,0.88373]
[1780025423191,56.29,73316.3,0.0,0.00544,0.0,0.88434]
[1780025429919,56.29,73316.42,0.0,0.00544,0.0,0.88443]
[1780025435956,56.29,73316.57,0.0,0.00543,0.0,0.88347]
[1780025440994,56.29,73315.56,0.0,0.00543,0.0,0.88274]
[1780025446025,56.29,73313.18,0.0,0.00542,0.0,0.88104]
[1780025453077,56.29,73308.78,0.0,0.00539,0.0,0.8779]
[1780025459117,56.29,73310.16,0.0,0.0054,0.0,0.87889]
[1780025464152,56.29,73298.39,0.0,0.00534,0.0,0.87052]
[1780025469194,56.29,73285.38,0.0,0.00528,0.0,0.86136]
[1780025471205,56.29,73272.69,0.0,0.00522,0.0,0.8525]
[1780025476247,56.29,73287.58,0.0,0.00529,0.0,0.8629]
[1780025481274,56.29,73297.12,0.0,0.00534,0.0,0.86963]
[1780025485304,56.29,73283.48,0.0,0.00527,0.0,0.86003]
[1780025490337,56.29,73279.8,0.0,0.00526,0.0,0.85745]
[1780025495372,56.29,73290.24,0.0,0.0053,0.0,0.86372]
[1780025500407,56.29,73295.0,0.0,0.00532,0.0,0.86708]
[1780025503765,56.29,73308.59,0.0,0.00539,0.0,0.87671]
[1780025509470,56.29,73309.4,0.0,0.00539,0.0,0.87728]
[1780025514505,56.29,73312.14,0.0,0.0054,0.0,0.87924]
[1780025519540,56.29,73313.83,0.0,0.00541,0.0,0.88044]
[1780025524575,56.29,73319.47,0.0,0.00544,0.0,0.88448]
[1780025529610,56.29,73318.39,0.0,0.00544,0.0,0.88371]
[1780025534645,56.29,73320.47,0.0,0.00545,0.0,0.8852]
[1780025539681,56.29,73320.52,0.0,0.00545,0.0,0.88523]
[1780025544715,56.29,73321.21,0.0,0.00545,0.0,0.88573]
[1780025549752,56.29,73321.02,0.0,0.00545,0.0,0.88559]
[1780025555793,56.29,73321.02,0.0,0.00544,0.0,0.88452]
[1780025560828,56.29,73325.97,0.0,0.00547,0.0,0.88808]
[1780025565870,56.29,73328.36,0.0,0.00548,0.0,0.8898]
[1780025570907,56.29,73329.51,0.0,0.00548,0.0,0.89063]
[1780025575942,56.29,73328.9,0.0,0.00548,0.0,0.89019]
[1780025580977,56.29,73329.02,0.0,0.00548,0.0,0.89028]
[1780025586012,56.29,73329.59,0.0,0.00548,0.0,0.89069]
[1780025594397,56.29,73329.44,0.0,0.00548,0.0,0.89058]
[1780025600123,56.29,73329.94,0.0,0.00549,0.0,0.89094]
[1780025605159,56.29,73330.1,0.0,0.00549,0.0,0.89106]
[1780025610197,56.29,73328.87,0.0,0.00548,0.0,0.89017]
[1780025615229,56.29,73329.02,0.0,0.00547,0.0,0.88921]
[1780025620262,56.29,73330.75,0.0,0.00548,0.0,0.89045]
[1780025625298,56.29,73333.96,0.0,0.0055,0.0,0.89277]
[1780025630334,56.29,73341.06,0.0,0.00553,0.0,0.89792]
[1780025634687,56.29,73353.59,0.0,0.0056,1e-05,0.90706]
[1780025640405,56.29,73354.98,0.0,0.0056,1e-05,0.90808]
[1780025645438,56.29,73356.55,0.0,0.00561,1e-05,0.90923]
[1780025650473,56.29,73351.31,0.0,0.00558,0.0,0.90539]
[1780025655508,56.29,73351.24,0.0,0.00558,0.0,0.90534]
[1780025660546,56.29,73346.25,0.0,0.00556,0.0,0.90169]
[1780025665581,56.29,73347.85,0.0,0.00557,0.0,0.90286]
[1780025670617,56.29,73339.75,0.0,0.00553,0.0,0.89697]
[1780025675651,56.29,73336.38,0.0,0.0055,0.0,0.89345]
[1780025680686,56.29,73336.0,0.0,0.0055,0.0,0.89317]
[1780025685721,56.29,73336.31,0.0,0.0055,0.0,0.8934]
[1780025690756,56.29,73336.27,0.0,0.0055,0.0,0.89337]
[1780025696799,56.29,73343.62,0.0,0.00554,0.0,0.8987]
[1780025701835,56.29,73340.66,0.0,0.00553,0.0,0.89655]
[1780025706869,56.29,73334.7,0.0,0.0055,0.0,0.89223]
[1780025711905,56.29,73337.36,0.0,0.00551,0.0,0.89416]
[1780025716940,56.29,73331.11,0.0,0.00548,0.0,0.88964]
[1780025722984,56.29,73330.84,0.0,0.00548,0.0,0.88945]
[1780025728017,56.29,73324.42,0.0,0.00545,0.0,0.88483]
[1780025733053,56.29,73325.24,0.0,0.00544,0.0,0.88435]
[1780025739098,56.29,73322.8,0.0,0.00543,0.0,0.8826]
[1780025744133,56.29,73322.51,0.0,0.00543,0.0,0.88239]
[1780025747152,56.29,73310.01,0.0,0.00537,0.0,0.87348]
[1780025752188,56.29,73299.58,0.0,0.00532,0.0,0.8661]
[1780025757223,56.29,73289.66,0.0,0.00527,0.0,0.85913]
[1780025762258,56.29,73287.35,0.0,0.00526,0.0,0.85751]
[1780025767294,56.29,73276.72,0.0,0.00521,0.0,0.85011]
[1780025772328,56.29,73268.13,0.0,0.00517,0.0,0.84416]
[1780025777413,56.29,73273.89,0.0,0.0052,0.0,0.84814]
[1780025783409,56.29,73266.8,0.0,0.00516,0.0,0.84324]
[1780025788443,56.29,73266.16,0.0,0.00516,0.0,0.8428]
[1780025790457,56.29,73249.52,0.0,0.00508,0.0,0.8314]
[1780025795492,56.29,73259.65,0.0,0.00512,0.0,0.8373]
[1780025800528,56.29,73258.88,0.0,0.00512,0.0,0.83677]
[1780025805888,56.29,73258.62,0.0,0.00512,0.0,0.83659]
[1780025811604,56.29,73258.33,0.0,0.00512,0.0,0.8364]
[1780025816639,56.29,73257.81,0.0,0.00512,0.0,0.83604]
[1780025822681,56.29,73256.34,0.0,0.00511,0.0,0.83503]
[1780025827716,56.29,73255.49,0.0,0.00511,0.0,0.83445]
[1780025833758,56.29,73259.68,0.0,0.00512,0.0,0.83732]
[1780025838794,56.29,73260.43,0.0,0.00513,0.0,0.83784]
[1780025843828,56.29,73258.66,0.0,0.00512,0.0,0.83662]
[1780025848863,56.29,73255.22,0.0,0.0051,0.0,0.83427]
[1780025853898,56.29,73255.96,0.0,0.0051,0.0,0.83375]
[1780025859940,56.29,73257.16,0.0,0.00511,0.0,0.83457]
[1780025864977,56.29,73260.76,0.0,0.00512,0.0,0.83704]
[1780025870016,56.29,73258.05,0.0,0.00511,0.0,0.83518]
[1780025875058,56.29,73257.4,0.0,0.00511,0.0,0.83473]
[1780025881094,56.29,73257.69,0.0,0.00511,0.0,0.83493]
[1780025886448,56.29,73258.21,0.0,0.00511,0.0,0.83529]
[1780025892171,56.29,73260.61,0.0,0.00512,0.0,0.83693]
[1780025897209,56.29,73257.95,0.0,0.00511,0.0,0.83511]
[1780025902247,56.29,73258.27,0.0,0.00511,0.0,0.83533]
[1780025907279,56.29,73255.1,0.0,0.0051,0.0,0.83316]
[1780025912313,56.29,73256.58,0.0,0.0051,0.0,0.83315]
[1780025917350,56.29,73255.06,0.0,0.00509,0.0,0.83211]
[1780025922389,56.29,73252.11,0.0,0.00508,0.0,0.8301]
[1780025927422,56.29,73244.72,0.0,0.00504,0.0,0.82509]
[1780025932456,56.29,73244.03,0.0,0.00504,0.0,0.82462]
[1780025937491,56.29,73243.96,0.0,0.00504,0.0,0.82457]
[1780025942526,56.29,73231.39,0.0,0.00498,0.0,0.8161]
[1780025947561,56.29,73228.24,0.0,0.00497,0.0,0.81399]
[1780025952597,56.29,73225.77,0.0,0.00496,0.0,0.81234]
[1780025957631,56.29,73223.93,0.0,0.00495,0.0,0.81111]
[1780025962674,56.29,73221.34,0.0,0.00494,0.0,0.80938]
[1780025967702,56.29,73224.29,0.0,0.00495,0.0,0.81135]
[1780025972739,56.29,73229.07,0.0,0.00497,0.0,0.81354]
[1780025977773,56.29,73232.04,0.0,0.00498,0.0,0.81553]
[1780025982811,56.29,73232.85,0.0,0.00498,0.0,0.81607]
[1780025987843,56.29,73233.39,0.0,0.00499,0.0,0.81643]
[1780025994892,56.29,73233.72,0.0,0.00499,0.0,0.81666]
[1780025999928,56.29,73234.98,0.0,0.00499,0.0,0.8175]
[1780026004963,56.29,73236.02,0.0,0.005,0.0,0.8182]
[1780026009998,56.29,73235.65,0.0,0.005,0.0,0.81795]
[1780026015042,56.29,73237.29,0.0,0.005,0.0,0.81906]
[1780026020077,56.29,73246.4,0.0,0.00505,0.0,0.82521]
[1780026025110,56.29,73247.04,0.0,0.00505,0.0,0.82564]
[1780026030146,56.29,73246.5,0.0,0.00505,0.0,0.82528]
[1780026036190,56.29,73242.86,0.0,0.00502,0.0,0.8218]
[1780026042233,56.29,73247.78,0.0,0.00505,0.0,0.82513]
[1780026047574,56.29,73253.29,0.0,0.00507,0.0,0.82887]
[1780026054319,56.29,73252.56,0.0,0.00507,0.0,0.82837]
[1780026059351,56.29,73252.28,0.0,0.00507,0.0,0.82818]
[1780026066403,56.29,73254.58,0.0,0.00508,0.0,0.82974]
[1780026071435,56.29,73255.15,0.0,0.00508,0.0,0.83013]
[1780026076470,56.29,73254.03,0.0,0.00507,0.0,0.82937]
[1780026081507,56.29,73254.07,0.0,0.00507,0.0,0.8294]
[1780026086542,56.29,73253.51,0.0,0.00507,0.0,0.82902]
[1780026091575,56.29,73254.44,0.0,0.00507,0.0,0.82863]
[1780026096611,56.29,73252.96,0.0,0.00506,0.0,0.82762]
[1780026101645,56.29,73254.56,0.0,0.00507,0.0,0.82871]
[1780026107687,56.29,73255.35,0.0,0.00507,0.0,0.82925]
[1780026112724,56.29,73265.89,0.0,0.00512,0.0,0.83645]
[1780026117758,56.29,73268.94,0.0,0.00514,0.0,0.83854]
[1780026122795,56.29,73268.2,0.0,0.00513,0.0,0.83803]
[1780026127832,56.29,73267.49,0.0,0.00513,0.0,0.83754]
[1780026132867,56.29,73262.69,0.0,0.00511,0.0,0.83425]
[1780026138216,56.29,73262.31,0.0,0.00511,0.0,0.83399]
[1780026145959,56.29,73259.94,0.0,0.0051,0.0,0.83238]
[1780026150994,56.29,73260.9,0.0,0.0051,0.0,0.83303]
[1780026157070,56.29,73261.65,0.0,0.0051,0.0,0.83252]
[1780026163103,56.29,73261.54,0.0,0.0051,0.0,0.83245]
[1780026168426,56.29,73262.59,0.0,0.0051,0.0,0.83316]
[1780026174179,56.29,73265.62,0.0,0.00512,0.0,0.83523]
[1780026179214,56.29,73262.81,0.0,0.0051,0.0,0.83331]
[1780026184250,56.29,73264.07,0.0,0.00511,0.0,0.83417]
[1780026189285,56.29,73265.74,0.0,0.00512,0.0,0.83532]
[1780026194320,56.29,73265.45,0.0,0.00511,0.0,0.83512]
[1780026199356,56.29,73264.29,0.0,0.00511,0.0,0.83432]
[1780026204390,56.29,73263.96,0.0,0.00511,0.0,0.8341]
[1780026209427,56.29,73264.57,0.0,0.00511,0.0,0.83452]
[1780026214463,56.29,73262.94,0.0,0.0051,0.0,0.83238]
[1780026219496,56.29,73264.26,0.0,0.0051,0.0,0.83328]
[1780026224533,56.29,73265.43,0.0,0.00511,0.0,0.83408]
[1780026229567,56.29,73265.69,0.0,0.00511,0.0,0.83426]
[1780026234605,56.29,73265.32,0.0,0.00511,0.0,0.834]
[1780026239640,56.29,73266.7,0.0,0.00511,0.0,0.83495]
[1780026244675,56.29,73267.38,0.0,0.00512,0.0,0.83541]
[1780026251723,56.29,73267.94,0.0,0.00512,0.0,0.8358]
[1780026259057,56.29,73268.34,0.0,0.00512,0.0,0.83607]
[1780026264821,56.29,73268.78,0.0,0.00512,0.0,0.83637]
[1780026269853,56.29,73270.63,0.0,0.00513,0.0,0.83764]
[1780026274889,56.29,73270.11,0.0,0.00512,0.0,0.83626]
[1780026279927,56.29,73271.36,0.0,0.00513,0.0,0.83711]
[1780026284958,56.29,73271.66,0.0,0.00513,0.0,0.83732]
[1780026289994,56.29,73271.75,0.0,0.00513,0.0,0.83738]
[1780026295032,56.29,73272.41,0.0,0.00513,0.0,0.83783]
[1780026300104,56.29,73272.89,0.0,0.00514,0.0,0.83816]
[1780026305114,56.29,73269.77,0.0,0.00512,0.0,0.83602]
[1780026310150,56.29,73266.3,0.0,0.00511,0.0,0.83365]
[1780026315184,56.29,73267.96,0.0,0.00511,0.0,0.83478]
[1780026320219,56.29,73266.38,0.0,0.00511,0.0,0.8337]
[1780026325254,56.29,73259.6,0.0,0.00508,0.0,0.82908]
[1780026330289,56.29,73258.75,0.0,0.00507,0.0,0.8285]
[1780026335329,56.29,73257.57,0.0,0.00506,0.0,0.82668]
[1780026340359,56.29,73265.52,0.0,0.0051,0.0,0.83209]
[1780026345396,56.29,73271.7,0.0,0.00513,0.0,0.83632]
[1780026350430,56.29,73273.68,0.0,0.00513,0.0,0.83768]
[1780026355465,56.29,73274.72,0.0,0.00514,0.0,0.83839]
[1780026360498,56.29,73274.25,0.0,0.00514,0.0,0.83807]
[1780026363522,56.29,73256.73,0.0,0.00506,0.0,0.82611]
[1780026368559,56.29,73257.67,0.0,0.00506,0.0,0.82675]
[1780026373593,56.29,73257.78,0.0,0.00506,0.0,0.82682]
[1780026379908,56.29,73257.35,0.0,0.00506,0.0,0.82653]
[1780026385676,56.29,73254.62,0.0,0.00505,0.0,0.82468]
[1780026390713,56.29,73253.96,0.0,0.00504,0.0,0.82423]
[1780026395747,56.29,73254.59,0.0,0.00504,0.0,0.82364]
[1780026400781,56.29,73254.22,0.0,0.00504,0.0,0.82339]
[1780026405818,56.29,73255.34,0.0,0.00504,0.0,0.82415]
[1780026410851,56.29,73254.08,0.0,0.00504,0.0,0.8233]
[1780026415890,56.29,73254.28,0.0,0.00504,0.0,0.82343]
[1780026421930,56.29,73254.87,0.0,0.00504,0.0,0.82383]
[1780026426965,56.29,73257.2,0.0,0.00505,0.0,0.82541]
[1780026433007,56.29,73257.03,0.0,0.00505,0.0,0.82529]
[1780026438042,56.29,73256.92,0.0,0.00505,0.0,0.82522]
[1780026443077,56.29,73255.31,0.0,0.00504,0.0,0.82413]
[1780026448111,56.29,73255.84,0.0,0.00505,0.0,0.82449]
[1780026454154,56.29,73255.87,0.0,0.00504,0.0,0.82349]
[1780026459189,56.29,73255.98,0.0,0.00504,0.0,0.82357]
[1780026464228,56.29,73255.14,0.0,0.00504,0.0,0.823]
[1780026469261,56.29,73255.19,0.0,0.00504,0.0,0.82303]
[1780026474294,56.29,73255.16,0.0,0.00504,0.0,0.82301]
[1780026479330,56.29,73255.57,0.0,0.00504,0.0,0.82329]
[1780026484366,56.29,73257.48,0.0,0.00505,0.0,0.82458]
[1780026490679,56.29,73259.18,0.0,0.00506,0.0,0.82573]
[1780026496451,56.29,73261.17,0.0,0.00506,0.0,0.82709]
[1780026501485,56.29,73263.07,0.0,0.00507,0.0,0.82838]
[1780026507528,56.29,73264.71,0.0,0.00508,0.0,0.82949]
[1780026512562,56.29,73265.11,0.0,0.00508,0.0,0.82874]
[1780026517598,56.29,73264.85,0.0,0.00507,0.0,0.82857]
[1780026522632,56.29,73265.9,0.0,0.00508,0.0,0.82928]
[1780026527666,56.29,73266.44,0.0,0.00508,0.0,0.82965]
[1780026532710,56.29,73266.93,0.0,0.00508,0.0,0.82998]
[1780026537738,56.29,73267.87,0.0,0.00509,0.0,0.83062]
[1780026546801,56.29,73267.67,0.0,0.00509,0.0,0.83049]
[1780026551836,56.29,73268.63,0.0,0.00509,0.0,0.83114]
[1780026557878,56.29,73269.03,0.0,0.00509,0.0,0.83141]
[1780026562914,56.29,73270.09,0.0,0.0051,0.0,0.83214]
[1780026568957,56.29,73272.68,0.0,0.00511,0.0,0.83391]
[1780026573992,56.29,73273.95,0.0,0.00511,0.0,0.83375]
[1780026579029,56.29,73274.74,0.0,0.00511,0.0,0.83429]
[1780026584064,56.29,73274.33,0.0,0.00511,0.0,0.83401]
[1780026589099,56.29,73267.05,0.0,0.00508,0.0,0.82904]
[1780026594134,56.29,73261.03,0.0,0.00505,0.0,0.82495]
[1780026599169,56.29,73260.67,0.0,0.00505,0.0,0.82471]
[1780026604204,56.29,73271.89,0.0,0.0051,0.0,0.83234]
[1780026609240,56.29,73272.99,0.0,0.00511,0.0,0.83309]
[1780026614277,56.29,73272.36,0.0,0.0051,0.0,0.83266]
[1780026619312,56.29,73273.94,0.0,0.00511,0.0,0.83374]
[1780026624349,56.29,73276.99,0.0,0.00512,0.0,0.83583]
[1780026630389,56.29,73276.49,0.0,0.00512,0.0,0.83549]
[1780026635426,56.29,73275.95,0.0,0.00511,0.0,0.83409]
[1780026640460,56.29,73274.67,0.0,0.00511,0.0,0.83322]
[1780026645498,56.29,73274.61,0.0,0.00511,0.0,0.83318]
[1780026650533,56.29,73274.42,0.0,0.00511,0.0,0.83305]
[1780026655568,56.29,73274.1,0.0,0.00511,0.0,0.83283]
[1780026660603,56.29,73273.71,0.0,0.0051,0.0,0.83256]
[1780026665642,56.29,73272.9,0.0,0.0051,0.0,0.83201]
[1780026668660,56.29,73256.08,0.0,0.00502,0.0,0.82059]
[1780026673694,56.29,73254.81,0.0,0.00502,0.0,0.81973]
[1780026678730,56.29,73251.74,0.0,0.005,0.0,0.81766]
[1780026684772,56.29,73250.23,0.0,0.005,0.0,0.81665]
[1780026689805,56.29,73250.6,0.0,0.005,0.0,0.81689]
[1780026694841,56.29,73249.44,0.0,0.00499,0.0,0.8151]
[1780026699877,56.29,73248.75,0.0,0.00498,0.0,0.81464]
[1780026704911,56.29,73246.87,0.0,0.00497,0.0,0.81338]
[1780026709945,56.29,73247.36,0.0,0.00498,0.0,0.81371]
[1780026714982,56.29,73245.82,0.0,0.00497,0.0,0.81268]
[1780026720030,56.29,73237.49,0.0,0.00493,0.0,0.80711]
[1780026726062,56.29,73236.12,0.0,0.00493,0.0,0.8062]
[1780026732382,56.29,73223.7,0.0,0.00487,0.0,0.79798]
[1780026738148,56.29,73220.29,0.0,0.00486,0.0,0.79573]
[1780026744190,56.29,73218.77,0.0,0.00485,0.0,0.79473]
[1780026749224,56.29,73211.1,0.0,0.00482,0.0,0.7897]
[1780026754259,56.29,73206.84,0.0,0.00479,0.0,0.78594]
[1780026760301,56.29,73208.56,0.0,0.0048,0.0,0.78706]
[1780026765338,56.29,73207.97,0.0,0.0048,0.0,0.78667]
[1780026770374,56.29,73203.99,0.0,0.00478,0.0,0.78408]
[1780026773398,56.29,73188.0,0.0,0.00471,0.0,0.77375]
[1780026778437,56.29,73175.38,0.0,0.00465,0.0,0.76567]
[1780026783474,56.29,73187.79,0.0,0.00471,0.0,0.77361]
[1780026787516,56.29,73201.72,0.0,0.00477,0.0,0.78261]
[1780026792549,56.29,73208.74,0.0,0.0048,0.0,0.78718]
[1780026797585,56.29,73207.26,0.0,0.00479,0.0,0.78621]
[1780026802620,56.29,73206.68,0.0,0.00479,0.0,0.78583]
[1780026807654,56.29,73205.8,0.0,0.00479,0.0,0.78526]
[1780026812944,56.29,73205.0,0.0,0.00478,0.0,0.78376]
[1780026818734,56.29,73206.04,0.0,0.00478,0.0,0.78443]
[1780026823768,56.29,73213.8,0.0,0.00482,0.0,0.78949]
[1780026828805,56.29,73213.98,0.0,0.00482,0.0,0.78961]
[1780026833837,56.29,73204.27,0.0,0.00477,0.0,0.78328]
[1780026839878,56.29,73204.25,0.0,0.00477,0.0,0.78327]
[1780026844915,56.29,73203.1,0.0,0.00477,0.0,0.78252]
[1780026849949,56.29,73202.66,0.0,0.00477,0.0,0.78224]
[1780026854986,56.29,73203.27,0.0,0.00477,0.0,0.78263]
[1780026860020,56.29,73202.65,0.0,0.00477,0.0,0.78223]
[1780026865056,56.29,73202.9,0.0,0.00477,0.0,0.78239]
[1780026870091,56.29,73202.45,0.0,0.00477,0.0,0.7821]
[1780026875125,56.29,73206.22,0.0,0.00478,0.0,0.78357]
[1780026880162,56.29,73211.36,0.0,0.0048,0.0,0.78691]
[1780026885197,56.29,73211.39,0.0,0.0048,0.0,0.78693]
[1780026890233,56.29,73213.24,0.0,0.00481,0.0,0.78814]
[1780026895271,56.29,73220.27,0.0,0.00484,0.0,0.79274]
[1780026900303,56.29,73222.94,0.0,0.00485,0.0,0.7945]
[1780026905339,56.29,73224.89,0.0,0.00486,0.0,0.79578]
[1780026911387,56.29,73228.41,0.0,0.00487,0.0,0.7981]
[1780026916421,56.29,73228.94,0.0,0.00488,0.0,0.79845]
[1780026922468,56.29,73228.53,0.0,0.00487,0.0,0.79818]
[1780026928509,56.29,73228.48,0.0,0.00487,0.0,0.79814]
[1780026933544,56.29,73230.72,0.0,0.00488,0.0,0.79863]
[1780026938580,56.29,73234.71,0.0,0.0049,0.0,0.80127]
[1780026943614,56.29,73236.41,0.0,0.0049,0.0,0.80239]
[1780026950663,56.29,73236.51,0.0,0.0049,0.0,0.80246]
[1780026955698,56.29,73237.61,0.0,0.00491,0.0,0.80319]
[1780026962750,56.29,73238.61,0.0,0.00491,0.0,0.80385]
[1780026967783,56.29,73237.96,0.0,0.00491,0.0,0.80342]
[1780026972817,56.29,73239.74,0.0,0.00492,0.0,0.8046]
[1780026977852,56.29,73240.63,0.0,0.00492,0.0,0.80519]
[1780026982888,56.29,73240.87,0.0,0.00492,0.0,0.80535]
[1780026987923,56.29,73235.74,0.0,0.0049,0.0,0.80195]
[1780026991952,56.29,73224.42,0.0,0.00484,0.0,0.79349]
[1780026996990,56.29,73218.21,0.0,0.00482,0.0,0.78942]
[1780027002023,56.29,73217.25,0.0,0.00481,0.0,0.78879]
[1780027006052,56.29,73198.32,0.0,0.00473,0.0,0.7765]
[1780027011088,56.29,73202.19,0.0,0.00475,0.0,0.779]
[1780027016123,56.29,73206.22,0.0,0.00476,0.0,0.78161]
[1780027021158,56.29,73206.16,0.0,0.00476,0.0,0.78157]
[1780027026194,56.29,73207.01,0.0,0.00477,0.0,0.78212]
[1780027032236,56.29,73206.4,0.0,0.00477,0.0,0.78172]
[1780027037273,56.29,73203.28,0.0,0.00475,0.0,0.7797]
[1780027042305,56.29,73199.9,0.0,0.00474,0.0,0.77752]
[1780027047340,56.29,73193.94,0.0,0.00471,0.0,0.77368]
[1780027052379,56.29,73190.88,0.0,0.00469,0.0,0.77074]
[1780027057417,56.29,73194.83,0.0,0.00471,0.0,0.77328]
[1780027062456,56.29,73195.17,0.0,0.00471,0.0,0.77349]
[1780027067489,56.29,73196.8,0.0,0.00472,0.0,0.77454]
[1780027072524,56.29,73198.36,0.0,0.00472,0.0,0.77555]
[1780027077557,56.29,73197.28,0.0,0.00472,0.0,0.77485]
[1780027083600,56.29,73197.35,0.0,0.00472,0.0,0.7749]
[1780027093671,56.29,73197.66,0.0,0.00472,0.0,0.7751]
[1780027098708,56.29,73197.78,0.0,0.00472,0.0,0.77517]
[1780027103740,56.29,73198.0,0.0,0.00472,0.0,0.77532]
[1780027108781,56.29,73197.88,0.0,0.00472,0.0,0.77524]
[1780027113810,56.29,73197.34,0.0,0.00471,0.0,0.77392]
[1780027118844,56.29,73197.81,0.0,0.00472,0.0,0.77422]
[1780027123881,56.29,73197.59,0.0,0.00472,0.0,0.77408]
[1780027128916,56.29,73200.47,0.0,0.00473,0.0,0.77593]
[1780027133950,56.29,73204.6,0.0,0.00475,0.0,0.7786]
[1780027140999,56.29,73202.89,0.0,0.00474,0.0,0.77749]
[1780027146034,56.29,73201.16,0.0,0.00473,0.0,0.77638]
[1780027151076,56.29,73193.66,0.0,0.0047,0.0,0.77155]
[1780027156109,56.29,73191.74,0.0,0.00469,0.0,0.77032]
[1780027162150,56.29,73192.04,0.0,0.00469,0.0,0.77051]
[1780027169197,56.29,73194.32,0.0,0.0047,0.0,0.77198]
[1780027175500,56.29,73195.96,0.0,0.0047,0.0,0.77206]
[1780027181282,56.29,73200.2,0.0,0.00472,0.0,0.77478]
[1780027186316,56.29,73203.29,0.0,0.00473,0.0,0.77678]
[1780027191351,56.29,73203.02,0.0,0.00473,0.0,0.7766]
[1780027196387,56.29,73199.54,0.0,0.00472,0.0,0.77436]
[1780027201422,56.29,73198.44,0.0,0.00471,0.0,0.77365]
[1780027205715,56.29,73219.59,0.0,0.00481,0.0,0.78736]
[1780027211493,56.29,73215.27,0.0,0.00479,0.0,0.78454]
[1780027216527,56.29,73213.73,0.0,0.00478,0.0,0.78354]
[1780027221563,56.29,73218.21,0.0,0.0048,0.0,0.78646]
[1780027226599,56.29,73223.6,0.0,0.00482,0.0,0.78998]
[1780027233654,56.29,73226.08,0.0,0.00483,0.0,0.79061]
[1780027239692,56.29,73225.35,0.0,0.00482,0.0,0.79013]
[1780027244727,56.29,73225.32,0.0,0.00482,0.0,0.79011]
[1780027249762,56.29,73233.59,0.0,0.00486,0.0,0.79554]
[1780027254799,56.29,73245.15,0.0,0.00491,0.0,0.80319]
[1780027259832,56.29,73251.72,0.0,0.00494,0.0,0.80756]
[1780027264867,56.29,73252.35,0.0,0.00495,0.0,0.80798]
[1780027269901,56.29,73251.81,0.0,0.00494,0.0,0.80762]
[1780027274938,56.29,73251.44,0.0,0.00494,0.0,0.80737]
[1780027279973,56.29,73243.77,0.0,0.00491,0.0,0.80227]
[1780027285011,56.29,73245.18,0.0,0.00491,0.0,0.80321]
[1780027290047,56.29,73245.41,0.0,0.00491,0.0,0.80336]
[1780027295086,56.29,73244.07,0.0,0.0049,0.0,0.80147]
[1780027300120,56.29,73244.24,0.0,0.0049,0.0,0.80158]
[1780027305155,56.29,73247.42,0.0,0.00492,0.0,0.80369]
[1780027310189,56.29,73256.55,0.0,0.00496,0.0,0.80978]
[1780027315225,56.29,73251.24,0.0,0.00493,0.0,0.80623]
[1780027320259,56.29,73240.14,0.0,0.00488,0.0,0.79887]
[1780027325294,56.29,73242.61,0.0,0.0049,0.0,0.8005]
[1780027330333,56.29,73243.29,0.0,0.0049,0.0,0.80095]
[1780027335365,56.29,73238.36,0.0,0.00488,0.0,0.79769]
[1780027340399,56.29,73234.0,0.0,0.00486,0.0,0.79482]
[1780027346718,56.29,73233.71,0.0,0.00486,0.0,0.79463]
[1780027353490,56.29,73238.21,0.0,0.00487,0.0,0.7966]
[1780027358525,56.29,73237.23,0.0,0.00487,0.0,0.79595]
[1780027363561,56.29,73238.84,0.0,0.00487,0.0,0.79701]
[1780027368597,56.29,73238.81,0.0,0.00487,0.0,0.79699]
[1780027373632,56.29,73239.04,0.0,0.00487,0.0,0.79715]
[1780027378667,56.29,73237.73,0.0,0.00487,0.0,0.79628]
[1780027383700,56.29,73249.02,0.0,0.00492,0.0,0.80375]
[1780027388736,56.29,73258.25,0.0,0.00496,0.0,0.80991]
[1780027393772,56.29,73257.08,0.0,0.00495,0.0,0.80912]
[1780027398806,56.29,73257.92,0.0,0.00496,0.0,0.80969]
[1780027403845,56.29,73263.4,0.0,0.00498,0.0,0.81336]
[1780027408881,56.29,73266.42,0.0,0.005,0.0,0.81538]
[1780027413917,56.29,73268.08,0.0,0.005,0.0,0.81549]
[1780027418950,56.29,73265.4,0.0,0.00499,0.0,0.81369]
[1780027424993,56.29,73266.97,0.0,0.00499,0.0,0.81474]
[1780027430027,56.29,73266.7,0.0,0.00499,0.0,0.81456]
[1780027435063,56.29,73266.92,0.0,0.00499,0.0,0.81471]
[1780027440103,56.29,73272.64,0.0,0.00502,0.0,0.81856]
[1780027445134,56.29,73271.32,0.0,0.00501,0.0,0.81767]
[1780027450168,56.29,73271.63,0.0,0.00501,0.0,0.81788]
[1780027455203,56.29,73270.81,0.0,0.00501,0.0,0.81733]
[1780027460238,56.29,73269.42,0.0,0.005,0.0,0.81639]
[1780027465273,56.29,73270.1,0.0,0.00501,0.0,0.81685]
[1780027470311,56.29,73271.65,0.0,0.00501,0.0,0.81789]
[1780027475350,56.29,73272.33,0.0,0.00501,0.0,0.81733]
[1780027480381,56.29,73272.55,0.0,0.00501,0.0,0.81748]
[1780027485417,56.29,73272.5,0.0,0.00501,0.0,0.81745]
[1780027490451,56.29,73262.99,0.0,0.00497,0.0,0.81106]
[1780027495485,56.29,73262.55,0.0,0.00497,0.0,0.81076]
[1780027500521,56.29,73263.17,0.0,0.00497,0.0,0.81118]
[1780027505558,56.29,73260.16,0.0,0.00496,0.0,0.80917]
[1780027510591,56.29,73254.29,0.0,0.00493,0.0,0.80525]
[1780027515626,56.29,73253.59,0.0,0.00493,0.0,0.80479]
[1780027520661,56.29,73253.52,0.0,0.00493,0.0,0.80474]
[1780027527991,56.29,73250.49,0.0,0.00491,0.0,0.80273]
[1780027533752,56.29,73248.17,0.0,0.0049,0.0,0.80019]
[1780027538066,56.29,73236.09,0.0,0.00484,0.0,0.79222]
[1780027544829,56.29,73235.89,0.0,0.00484,0.0,0.79209]
[1780027549865,56.29,73230.65,0.0,0.00482,0.0,0.78866]
[1780027554900,56.29,73231.39,0.0,0.00482,0.0,0.78914]
[1780027560942,56.29,73230.25,0.0,0.00482,0.0,0.78839]
[1780027568276,56.29,73230.95,0.0,0.00482,0.0,0.78885]
[1780027574033,56.29,73230.95,0.0,0.00482,0.0,0.78885]
[1780027579069,56.29,73231.46,0.0,0.00482,0.0,0.78919]
[1780027588416,56.29,73233.67,0.0,0.00483,0.0,0.79063]
[1780027594177,56.29,73235.57,0.0,0.00483,0.0,0.79089]
[1780027596193,56.29,73217.31,0.0,0.00475,0.0,0.77899]
[1780027598490,56.29,73199.61,0.0,0.00468,0.0,0.7676]
[1780027604249,56.29,73194.76,0.0,0.00466,0.0,0.7645]
[1780027609285,56.29,73193.37,0.0,0.00465,0.0,0.76362]
[1780027614321,56.29,73193.06,0.0,0.00465,0.0,0.76342]
[1780027619360,56.29,73189.89,0.0,0.00464,0.0,0.7614]
[1780027624390,56.29,73189.15,0.0,0.00463,0.0,0.76093]
[1780027629428,56.29,73198.11,0.0,0.00467,0.0,0.76664]
[1780027634462,56.29,73200.36,0.0,0.00468,0.0,0.76808]
[1780027639504,56.29,73191.76,0.0,0.00464,0.0,0.76259]
[1780027644534,56.29,73187.97,0.0,0.00463,0.0,0.76019]
[1780027649568,56.29,73193.73,0.0,0.00465,0.0,0.76385]
[1780027654603,56.29,73194.57,0.0,0.00465,0.0,0.76342]
[1780027663665,56.29,73191.75,0.0,0.00464,0.0,0.76162]
[1780027668983,56.29,73188.94,0.0,0.00463,0.0,0.75984]
[1780027674741,56.29,73185.87,0.0,0.00461,0.0,0.75789]
[1780027679777,56.29,73177.72,0.0,0.00458,0.0,0.75275]
[1780027684815,56.29,73178.32,0.0,0.00458,0.0,0.75313]
[1780027689849,56.29,73183.9,0.0,0.0046,0.0,0.75665]
[1780027694884,56.29,73183.89,0.0,0.0046,0.0,0.75664]
[1780027699920,56.29,73179.06,0.0,0.00458,0.0,0.75359]
[1780027704955,56.29,73179.65,0.0,0.00459,0.0,0.75397]
[1780027709990,56.29,73178.9,0.0,0.00458,0.0,0.75349]
[1780027715043,56.29,73177.38,0.0,0.00457,0.0,0.75158]
[1780027720078,56.29,73177.52,0.0,0.00457,0.0,0.75167]
[1780027725112,56.29,73179.84,0.0,0.00458,0.0,0.75313]
[1780027730147,56.29,73187.09,0.0,0.00461,0.0,0.7577]
[1780027735182,56.29,73187.59,0.0,0.00461,0.0,0.75802]
[1780027740218,56.29,73186.02,0.0,0.00461,0.0,0.75703]
[1780027742231,56.29,73173.26,0.0,0.00455,0.0,0.749]
[1780027745259,56.29,73157.94,0.0,0.00449,0.0,0.73945]
[1780027750287,56.29,73155.93,0.0,0.00448,0.0,0.7382]
[1780027759619,56.29,73155.87,0.0,0.00448,0.0,0.73817]
[1780027765392,56.29,73154.19,0.0,0.00447,0.0,0.73713]
[1780027770427,56.29,73153.97,0.0,0.00447,0.0,0.73699]
[1780027775462,56.29,73152.15,0.0,0.00446,0.0,0.73493]
[1780027780496,56.29,73147.73,0.0,0.00444,0.0,0.73221]
[1780027786540,56.29,73148.53,0.0,0.00445,0.0,0.7327]
[1780027791574,56.29,73144.96,0.0,0.00443,0.0,0.7305]
[1780027793589,56.29,73130.73,0.0,0.00437,0.0,0.72182]
[1780027798623,56.29,73138.38,0.0,0.0044,0.0,0.72648]
[1780027803661,56.29,73142.21,0.0,0.00442,0.0,0.72882]
[1780027808697,56.29,73149.18,0.0,0.00445,0.0,0.7331]
[1780027813732,56.29,73144.28,0.0,0.00443,0.0,0.73009]
[1780027818767,56.29,73140.62,0.0,0.00441,0.0,0.72785]
[1780027823803,56.29,73145.24,0.0,0.00443,0.0,0.73068]
[1780027828838,56.29,73149.3,0.0,0.00445,0.0,0.73317]
[1780027833897,56.29,73149.07,0.0,0.00444,0.0,0.73209]
[1780027838906,56.29,73141.53,0.0,0.00441,0.0,0.72747]
[1780027843944,56.29,73142.62,0.0,0.00442,0.0,0.72814]
[1780027848984,56.29,73139.36,0.0,0.0044,0.0,0.72614]
[1780027854018,56.29,73130.57,0.0,0.00437,0.0,0.72079]
[1780027859051,56.29,73126.12,0.0,0.00435,0.0,0.7181]
[1780027863078,56.29,73112.86,0.0,0.0043,0.0,0.71011]
[1780027868113,56.29,73120.29,0.0,0.00433,0.0,0.71458]
[1780027870422,56.29,73135.07,0.0,0.00439,0.0,0.72353]
[1780027876173,56.29,73129.51,0.0,0.00436,0.0,0.72015]
[1780027881206,56.29,73141.1,0.0,0.00441,0.0,0.72721]
[1780027886240,56.29,73143.88,0.0,0.00442,0.0,0.72891]
[1780027891278,56.29,73137.4,0.0,0.00439,0.0,0.72402]
[1780027896308,56.29,73132.18,0.0,0.00437,0.0,0.72084]
[1780027901344,56.29,73132.26,0.0,0.00437,0.0,0.72089]
[1780027906380,56.29,73139.3,0.0,0.0044,0.0,0.72518]
[1780027911417,56.29,73141.17,0.0,0.0044,0.0,0.72632]
[1780027916451,56.29,73139.51,0.0,0.0044,0.0,0.7253]
[1780027921487,56.29,73138.33,0.0,0.00439,0.0,0.72458]
[1780027927528,56.29,73139.56,0.0,0.0044,0.0,0.72533]
[1780027932564,56.29,73139.11,0.0,0.0044,0.0,0.72506]
[1780027938607,56.29,73138.55,0.0,0.00439,0.0,0.72472]
[1780027943641,56.29,73142.81,0.0,0.00441,0.0,0.72732]
[1780027949683,56.29,73141.99,0.0,0.00441,0.0,0.72682]
[1780027954721,56.29,73144.37,0.0,0.00441,0.0,0.72734]
[1780027959757,56.29,73141.65,0.0,0.0044,0.0,0.72568]
[1780027964791,56.29,73144.98,0.0,0.00441,0.0,0.72771]
[1780027969825,56.29,73144.31,0.0,0.00441,0.0,0.7273]
[1780027972847,56.29,73157.18,0.0,0.00446,0.0,0.73521]
[1780027977882,56.29,73151.16,0.0,0.00444,0.0,0.7315]
[1780027982919,56.29,73144.02,0.0,0.00441,0.0,0.72713]
[1780027987951,56.29,73155.63,0.0,0.00446,0.0,0.73425]
[1780027992987,56.29,73145.38,0.0,0.00442,0.0,0.72796]
[1780027999028,56.29,73142.73,0.0,0.00441,0.0,0.72634]
[1780028004062,56.29,73149.19,0.0,0.00443,0.0,0.73029]
[1780028009098,56.29,73154.75,0.0,0.00445,0.0,0.73371]
[1780028014137,56.29,73158.96,0.0,0.00447,0.0,0.73537]
[1780028019171,56.29,73159.98,0.0,0.00447,0.0,0.736]
[1780028024206,56.29,73147.66,0.0,0.00442,0.0,0.72842]
[1780028031586,56.29,73145.29,0.0,0.00441,0.0,0.72697]
[1780028037298,56.29,73142.17,0.0,0.0044,0.0,0.72506]
[1780028042334,56.29,73141.2,0.0,0.00439,0.0,0.72447]
[1780028047369,56.29,73134.94,0.0,0.00437,0.0,0.72066]
[1780028052407,56.29,73135.87,0.0,0.00437,0.0,0.72123]
[1780028057439,56.29,73137.15,0.0,0.00438,0.0,0.72201]
[1780028062473,56.29,73138.03,0.0,0.00438,0.0,0.72254]
[1780028067516,56.29,73138.11,0.0,0.00438,0.0,0.72259]
[1780028072555,56.29,73139.52,0.0,0.00438,0.0,0.72252]
[1780028077593,56.29,73139.13,0.0,0.00438,0.0,0.72228]
[1780028082623,56.29,73138.87,0.0,0.00438,0.0,0.72212]
[1780028087661,56.29,73137.46,0.0,0.00437,0.0,0.72127]
[1780028092696,56.29,73137.33,0.0,0.00437,0.0,0.72119]
[1780028097733,56.29,73136.79,0.0,0.00437,0.0,0.72086]
[1780028102767,56.29,73137.15,0.0,0.00437,0.0,0.72108]
[1780028104780,56.29,73149.99,0.0,0.00442,0.0,0.72891]
[1780028109816,56.29,73141.4,0.0,0.00439,0.0,0.72366]
[1780028113846,56.29,73156.21,0.0,0.00445,0.0,0.73273]
[1780028118882,56.29,73155.22,0.0,0.00445,0.0,0.73212]
[1780028123918,56.29,73164.01,0.0,0.00448,0.0,0.73755]
[1780028128954,56.29,73163.87,0.0,0.00448,0.0,0.73746]
[1780028133990,56.29,73163.86,0.0,0.00448,0.0,0.73651]
[1780028140036,56.29,73163.46,0.0,0.00447,0.0,0.73626]
[1780028145066,56.29,73162.55,0.0,0.00447,0.0,0.7357]
[1780028152115,56.29,73162.19,0.0,0.00447,0.0,0.73548]
[1780028157159,56.29,73162.51,0.0,0.00447,0.0,0.73568]
[1780028162192,56.29,73163.08,0.0,0.00447,0.0,0.73603]
[1780028167228,56.29,73157.3,0.0,0.00445,0.0,0.73247]
[1780028172576,56.29,73155.57,0.0,0.00444,0.0,0.7314]
[1780028179312,56.29,73150.07,0.0,0.00442,0.0,0.72803]
[1780028184347,56.29,73148.36,0.0,0.00441,0.0,0.72698]
[1780028189383,56.29,73149.0,0.0,0.00441,0.0,0.72737]
[1780028194417,56.29,73161.93,0.0,0.00446,0.0,0.73438]
[1780028200459,56.29,73161.94,0.0,0.00446,0.0,0.73438]
[1780028205494,56.29,73168.8,0.0,0.00449,0.0,0.73863]
[1780028210532,56.29,73167.83,0.0,0.00449,0.0,0.73803]
[1780028215568,56.29,73169.82,0.0,0.00449,0.0,0.73926]
[1780028220604,56.29,73168.67,0.0,0.00449,0.0,0.73855]
[1780028225638,56.29,73165.38,0.0,0.00448,0.0,0.73651]
[1780028230672,56.29,73156.85,0.0,0.00444,0.0,0.73125]
[1780028235710,56.29,73159.79,0.0,0.00445,0.0,0.73306]
[1780028240742,56.29,73163.99,0.0,0.00447,0.0,0.73565]
[1780028245778,56.29,73163.76,0.0,0.00447,0.0,0.73551]
[1780028250813,56.29,73165.09,0.0,0.00448,0.0,0.73633]
[1780028255847,56.29,73165.75,0.0,0.00447,0.0,0.73579]
[1780028263215,56.29,73165.85,0.0,0.00447,0.0,0.73586]
[1780028268944,56.29,73166.74,0.0,0.00448,0.0,0.73641]
[1780028273977,56.29,73156.9,0.0,0.00444,0.0,0.73034]
[1780028280029,56.29,73156.98,0.0,0.00444,0.0,0.73039]
[1780028286067,56.29,73162.77,0.0,0.00446,0.0,0.73396]
[1780028291102,56.29,73166.95,0.0,0.00448,0.0,0.73654]
[1780028296138,56.29,73169.29,0.0,0.00449,0.0,0.73799]
[1780028301171,56.29,73170.53,0.0,0.00449,0.0,0.73875]
[1780028308222,56.29,73171.36,0.0,0.0045,0.0,0.73927]
[1780028313256,56.29,73168.57,0.0,0.00448,0.0,0.7366]
[1780028318291,56.29,73171.54,0.0,0.00449,0.0,0.73843]
[1780028323328,56.29,73173.22,0.0,0.0045,0.0,0.73948]
[1780028330377,56.29,73173.48,0.0,0.0045,0.0,0.73964]
[1780028335471,56.29,73177.69,0.0,0.00452,0.0,0.74226]
[1780028340514,56.29,73179.3,0.0,0.00452,0.0,0.74326]
[1780028345540,56.29,73179.23,0.0,0.00452,0.0,0.74321]
[1780028350575,56.29,73178.09,0.0,0.00452,0.0,0.7425]
[1780028356616,56.29,73177.03,0.0,0.00451,0.0,0.74184]
[1780028361654,56.29,73175.86,0.0,0.00451,0.0,0.74112]
[1780028366691,56.29,73170.23,0.0,0.00449,0.0,0.73762]
[1780028371723,56.29,73168.63,0.0,0.00447,0.0,0.73569]
[1780028376757,56.29,73167.1,0.0,0.00447,0.0,0.73474]
[1780028381801,56.29,73163.48,0.0,0.00445,0.0,0.73251]
[1780028386834,56.29,73157.91,0.0,0.00443,0.0,0.72909]
[1780028391869,56.29,73157.21,0.0,0.00443,0.0,0.72866]
[1780028396906,56.29,73156.36,0.0,0.00442,0.0,0.72814]
[1780028401945,56.29,73159.27,0.0,0.00443,0.0,0.72992]
[1780028406978,56.29,73159.54,0.0,0.00444,0.0,0.73009]
[1780028412014,56.29,73158.85,0.0,0.00443,0.0,0.72967]
[1780028417067,56.29,73158.0,0.0,0.00443,0.0,0.72914]
[1780028422131,56.29,73155.52,0.0,0.00442,0.0,0.72762]
[1780028427169,56.29,73152.79,0.0,0.00441,0.0,0.72595]
[1780028432204,56.29,73151.76,0.0,0.0044,0.0,0.72439]
[1780028440261,56.29,73151.53,0.0,0.0044,0.0,0.72425]
[1780028445298,56.29,73151.45,0.0,0.0044,0.0,0.7242]
[1780028450337,56.29,73151.18,0.0,0.0044,0.0,0.72404]
[1780028455367,56.29,73150.89,0.0,0.00439,0.0,0.72386]
[1780028461407,56.29,73150.75,0.0,0.00439,0.0,0.72378]
[1780028467450,56.29,73151.01,0.0,0.0044,0.0,0.72394]
[1780028472485,56.29,73151.99,0.0,0.0044,0.0,0.72453]
[1780028478527,56.29,73152.32,0.0,0.0044,0.0,0.72473]
[1780028483563,56.29,73152.42,0.0,0.0044,0.0,0.7248]
[1780028488597,56.29,73160.77,0.0,0.00443,0.0,0.72991]
[1780028493633,56.29,73165.02,0.0,0.00445,0.0,0.73158]
[1780028498666,56.29,73171.01,0.0,0.00447,0.0,0.73527]
[1780028503703,56.29,73176.37,0.0,0.00449,0.0,0.73859]
[1780028508737,56.29,73176.34,0.0,0.00449,0.0,0.73857]
[1780028513771,56.29,73183.34,0.0,0.00452,0.0,0.74293]
[1780028519814,56.29,73184.42,0.0,0.00453,0.0,0.7436]
[1780028525047,56.29,73176.95,0.0,0.0045,0.0,0.73895]
[1780028530895,56.29,73174.46,0.0,0.00449,0.0,0.73741]
[1780028535928,56.29,73176.8,0.0,0.0045,0.0,0.73886]
[1780028540968,56.29,73183.65,0.0,0.00452,0.0,0.74312]
[1780028546003,56.29,73185.35,0.0,0.00453,0.0,0.74418]
[1780028554066,56.29,73185.64,0.0,0.00453,0.0,0.74341]
[1780028559096,56.29,73185.99,0.0,0.00453,0.0,0.74363]
[1780028564132,56.29,73183.91,0.0,0.00452,0.0,0.74233]
[1780028569167,56.29,73170.24,0.0,0.00446,0.0,0.73386]
[1780028574200,56.29,73166.73,0.0,0.00445,0.0,0.73169]
[1780028579236,56.29,73168.98,0.0,0.00446,0.0,0.73308]
[1780028584271,56.29,73166.11,0.0,0.00445,0.0,0.73131]
[1780028590313,56.29,73165.72,0.0,0.00444,0.0,0.73107]
[1780028595539,56.29,73165.4,0.0,0.00444,0.0,0.73088]
[1780028601396,56.29,73166.41,0.0,0.00445,0.0,0.7315]
[1780028604412,56.29,73179.04,0.0,0.0045,0.0,0.7393]
[1780028609450,56.29,73183.01,0.0,0.00452,0.0,0.74177]
[1780028614484,56.29,73185.77,0.0,0.00452,0.0,0.74254]
[1780028619520,56.29,73195.74,0.0,0.00456,0.0,0.74877]
[1780028624555,56.29,73199.48,0.0,0.00458,0.0,0.75112]
[1780028629590,56.29,73208.23,0.0,0.00462,0.0,0.75665]
[1780028634626,56.29,73212.35,0.0,0.00463,0.0,0.75926]
[1780028639661,56.29,73212.93,0.0,0.00464,0.0,0.75963]
[1780028644697,56.29,73213.68,0.0,0.00464,0.0,0.7601]
[1780028649731,56.29,73215.83,0.0,0.00465,0.0,0.76147]
[1780028654766,56.29,73222.32,0.0,0.00468,0.0,0.76561]
[1780028659800,56.29,73221.95,0.0,0.00468,0.0,0.76537]
[1780028664844,56.29,73214.63,0.0,0.00464,0.0,0.76071]
[1780028669871,56.29,73211.51,0.0,0.00463,0.0,0.75873]
[1780028674906,56.29,73211.68,0.0,0.00463,0.0,0.75787]
[1780028679941,56.29,73212.24,0.0,0.00463,0.0,0.75822]
[1780028684976,56.29,73213.0,0.0,0.00463,0.0,0.7587]
[1780028691018,56.29,73211.11,0.0,0.00462,0.0,0.75751]
[1780028696243,56.29,73209.11,0.0,0.00461,0.0,0.75624]
[1780028702096,56.29,73210.65,0.0,0.00462,0.0,0.75721]
[1780028707131,56.29,73210.98,0.0,0.00462,0.0,0.75742]
[1780028712165,56.29,73211.36,0.0,0.00462,0.0,0.75766]
[1780028717201,56.29,73214.24,0.0,0.00464,0.0,0.75949]
[1780028722240,56.29,73216.84,0.0,0.00465,0.0,0.76114]
[1780028728281,56.29,73224.49,0.0,0.00468,0.0,0.76603]
[1780028733314,56.29,73226.24,0.0,0.00468,0.0,0.76617]
[1780028739358,56.29,73227.94,0.0,0.00469,0.0,0.76726]
[1780028744391,56.29,73230.39,0.0,0.0047,0.0,0.76883]
[1780028749429,56.29,73234.07,0.0,0.00472,0.0,0.7712]
[1780028754464,56.29,73241.7,0.0,0.00475,0.0,0.77612]
[1780028759498,56.29,73245.85,0.0,0.00477,0.0,0.77881]
[1780028764534,56.29,73246.42,0.0,0.00477,0.0,0.77918]
[1780028769576,56.29,73252.14,0.0,0.00479,0.0,0.7829]
[1780028774603,56.29,73252.68,0.0,0.0048,0.0,0.78325]
[1780028779641,56.29,73254.38,0.0,0.0048,0.0,0.78436]
[1780028784677,56.29,73255.51,0.0,0.00481,0.0,0.7851]
[1780028789713,56.29,73256.67,0.0,0.00481,0.0,0.78585]
[1780028794752,56.29,73259.66,0.0,0.00482,0.0,0.78682]
[1780028801798,56.29,73260.42,0.0,0.00483,0.0,0.78731]
[1780028806832,56.29,73261.75,0.0,0.00483,0.0,0.78819]
[1780028809855,56.29,73246.58,0.0,0.00476,0.0,0.7783]
[1780028814888,56.29,73247.53,0.0,0.00477,0.0,0.77891]
[1780028820931,56.29,73247.68,0.0,0.00477,0.0,0.77901]
[1780028825965,56.29,73247.36,0.0,0.00477,0.0,0.7788]
[1780028831000,56.29,73245.64,0.0,0.00476,0.0,0.77769]
[1780028837225,56.29,73244.46,0.0,0.00476,0.0,0.77692]
[1780028843085,56.29,73245.71,0.0,0.00476,0.0,0.77773]
[1780028848121,56.29,73245.26,0.0,0.00476,0.0,0.77744]
[1780028853156,56.29,73248.95,0.0,0.00477,0.0,0.77885]
[1780028858195,56.29,73254.33,0.0,0.00479,0.0,0.78234]
[1780028863228,56.29,73255.23,0.0,0.0048,0.0,0.78293]
[1780028868261,56.29,73252.82,0.0,0.00479,0.0,0.78136]
[1780028873297,56.29,73250.27,0.0,0.00477,0.0,0.7797]
[1780028878333,56.29,73247.29,0.0,0.00476,0.0,0.77777]
[1780028883367,56.29,73246.25,0.0,0.00476,0.0,0.7771]
[1780028888401,56.29,73245.66,0.0,0.00475,0.0,0.77671]
[1780028893437,56.29,73245.42,0.0,0.00475,0.0,0.77656]
[1780028898474,56.29,73246.19,0.0,0.00476,0.0,0.77706]
[1780028903511,56.29,73246.15,0.0,0.00476,0.0,0.77703]
[1780028908545,56.29,73246.86,0.0,0.00476,0.0,0.77749]
[1780028913581,56.29,73249.19,0.0,0.00476,0.0,0.77802]
[1780028918620,56.29,73250.48,0.0,0.00477,0.0,0.77885]
[1780028923652,56.29,73260.63,0.0,0.00481,0.0,0.78546]
[1780028928686,56.29,73264.74,0.0,0.00483,0.0,0.78816]
[1780028933721,56.29,73265.36,0.0,0.00484,0.0,0.78856]
[1780028938756,56.29,73270.53,0.0,0.00486,0.0,0.79196]
[1780028943791,56.29,73273.85,0.0,0.00487,0.0,0.79415]
[1780028948826,56.29,73281.81,0.0,0.00491,0.0,0.79941]
[1780028953861,56.29,73283.7,0.0,0.00492,0.0,0.80067]
[1780028958896,56.29,73285.35,0.0,0.00492,0.0,0.80176]
[1780028963931,56.29,73285.91,0.0,0.00493,0.0,0.80214]
[1780028969972,56.29,73285.38,0.0,0.00493,0.0,0.80178]
[1780028975015,56.29,73284.62,0.0,0.00492,0.0,0.80027]
[1780028980064,56.29,73279.35,0.0,0.00489,0.0,0.79678]
[1780028985101,56.29,73271.98,0.0,0.00486,0.0,0.79191]
[1780028990138,56.29,73272.28,0.0,0.00486,0.0,0.79211]
[1780028995170,56.29,73273.83,0.0,0.00487,0.0,0.79313]
[1780029000210,56.29,73273.15,0.0,0.00486,0.0,0.79268]
[1780029005240,56.29,73269.28,0.0,0.00485,0.0,0.79014]
[1780029010276,56.29,73268.69,0.0,0.00484,0.0,0.78975]
[1780029015310,56.29,73269.19,0.0,0.00485,0.0,0.79008]
[1780029020345,56.29,73269.29,0.0,0.00485,0.0,0.79014]
[1780029025380,56.29,73269.32,0.0,0.00485,0.0,0.79016]
[1780029030415,56.29,73269.0,0.0,0.00485,0.0,0.78995]
[1780029035451,56.29,73267.91,0.0,0.00483,0.0,0.78824]
[1780029040484,56.29,73268.28,0.0,0.00484,0.0,0.78848]
[1780029045523,56.29,73269.17,0.0,0.00484,0.0,0.78907]
[1780029050555,56.29,73275.64,0.0,0.00487,0.0,0.79332]
[1780029055595,56.29,73281.08,0.0,0.00489,0.0,0.79692]
[1780029058771,56.29,73294.65,0.0,0.00495,0.0,0.80594]
[1780029064667,56.29,73308.02,0.0,0.00502,0.0,0.81492]
[1780029066690,56.29,73320.21,0.0,0.00507,0.0,0.82317]
[1780029071717,56.29,73326.39,0.0,0.0051,0.0,0.82738]
[1780029076752,56.29,73326.8,0.0,0.0051,0.0,0.82766]
[1780029081784,56.29,73329.58,0.0,0.00512,0.0,0.82956]
[1780029086819,56.29,73326.1,0.0,0.0051,0.0,0.82718]
[1780029088983,56.29,73312.06,0.0,0.00503,0.0,0.81764]
[1780029091854,56.29,73302.08,0.0,0.00498,0.0,0.8099]
[1780029095885,56.29,73289.0,0.0,0.00492,0.0,0.80117]
[1780029100918,56.29,73288.49,0.0,0.00492,0.0,0.80083]
[1780029105953,56.29,73285.32,0.0,0.00491,0.0,0.79872]
[1780029110988,56.29,73283.47,0.0,0.0049,0.0,0.7975]
[1780029116023,56.29,73278.56,0.0,0.00488,0.0,0.79425]
[1780029119195,56.29,73265.74,0.0,0.00482,0.0,0.78583]
[1780029125087,56.29,73265.44,0.0,0.00482,0.0,0.78563]
[1780029130124,56.29,73261.9,0.0,0.0048,0.0,0.78332]
[1780029135158,56.29,73263.23,0.0,0.00481,0.0,0.78419]
[1780029141200,56.29,73265.07,0.0,0.00482,0.0,0.78539]
[1780029146235,56.29,73263.98,0.0,0.00481,0.0,0.78468]
[1780029151273,56.29,73262.79,0.0,0.0048,0.0,0.78291]
[1780029156305,56.29,73261.49,0.0,0.00479,0.0,0.78206]
[1780029161340,56.29,73261.57,0.0,0.00479,0.0,0.78211]
[1780029166376,56.29,73260.89,0.0,0.00479,0.0,0.78167]
[1780029176451,56.29,73264.47,0.0,0.00481,0.0,0.784]
[1780029181486,56.29,73267.57,0.0,0.00482,0.0,0.78603]
[1780029186521,56.29,73281.77,0.0,0.00488,0.0,0.79537]
[1780029191558,56.29,73290.57,0.0,0.00492,0.0,0.8012]
[1780029196597,56.29,73293.13,0.0,0.00494,0.0,0.8029]
[1780029201631,56.29,73295.7,0.0,0.00495,0.0,0.80462]
[1780029206665,56.29,73281.42,0.0,0.00488,0.0,0.79514]
[1780029211699,56.29,73276.16,0.0,0.00485,0.0,0.79067]
[1780029214721,56.29,73289.17,0.0,0.00491,0.0,0.79926]
[1780029219902,56.29,73291.52,0.0,0.00492,0.0,0.80082]
[1780029226809,56.29,73292.87,0.0,0.00493,0.0,0.80172]
[1780029231843,56.29,73291.08,0.0,0.00492,0.0,0.80053]
[1780029237886,56.29,73290.48,0.0,0.00492,0.0,0.80013]
[1780029242920,56.29,73300.32,0.0,0.00496,0.0,0.80669]
[1780029247954,56.29,73300.21,0.0,0.00496,0.0,0.80662]
[1780029252991,56.29,73302.62,0.0,0.00497,0.0,0.80823]
[1780029258028,56.29,73303.42,0.0,0.00498,0.0,0.80877]
[1780029263065,56.29,73304.73,0.0,0.00498,0.0,0.80965]
[1780029268105,56.29,73304.85,0.0,0.00498,0.0,0.80973]
[1780029274149,56.29,73303.97,0.0,0.00497,0.0,0.80812]
[1780029279177,56.29,73303.95,0.0,0.00497,0.0,0.80811]
[1780029284211,56.29,73300.63,0.0,0.00496,0.0,0.80589]
[1780029289246,56.29,73302.48,0.0,0.00497,0.0,0.80712]
[1780029294282,56.29,73301.9,0.0,0.00496,0.0,0.80673]
[1780029299317,56.29,73307.82,0.0,0.00499,0.0,0.8107]
[1780029304352,56.29,73307.18,0.0,0.00499,0.0,0.81027]
[1780029309387,56.29,73306.83,0.0,0.00499,0.0,0.81004]
[1780029314422,56.29,73312.98,0.0,0.00501,0.0,0.81417]
[1780029319461,56.29,73312.32,0.0,0.00501,0.0,0.81373]
[1780029324497,56.29,73311.65,0.0,0.00501,0.0,0.81328]
[1780029330675,56.29,73306.31,0.0,0.00498,0.0,0.80969]
[1780029336578,56.29,73304.98,0.0,0.00497,0.0,0.80778]
[1780029341614,56.29,73306.0,0.0,0.00498,0.0,0.80846]
[1780029347656,56.29,73310.9,0.0,0.005,0.0,0.81175]
[1780029354709,56.29,73311.61,0.0,0.005,0.0,0.81223]
[1780029359762,56.29,73313.86,0.0,0.00501,0.0,0.81375]
[1780029364795,56.29,73313.4,0.0,0.00501,0.0,0.81344]
[1780029369827,56.29,73317.32,0.0,0.00503,0.0,0.81608]
[1780029374864,56.29,73325.17,0.0,0.00506,0.0,0.8214]
[1780029379898,56.29,73324.04,0.0,0.00506,0.0,0.82063]
[1780029384933,56.29,73324.07,0.0,0.00506,0.0,0.82065]
[1780029389968,56.29,73324.53,0.0,0.00506,0.0,0.82096]
[1780029395010,56.29,73324.95,0.0,0.00506,0.0,0.82022]
[1780029400039,56.29,73328.26,0.0,0.00507,0.0,0.82247]
[1780029405075,56.29,73332.1,0.0,0.00509,0.0,0.82508]
[1780029410110,56.29,73332.24,0.0,0.00509,0.0,0.82518]
[1780029415149,56.29,73333.72,0.0,0.0051,0.0,0.82619]
[1780029420182,56.29,73335.09,0.0,0.0051,0.0,0.82712]
[1780029425216,56.29,73333.38,0.0,0.0051,0.0,0.82596]
[1780029430252,56.29,73331.57,0.0,0.00509,0.0,0.82472]
[1780029431384,56.29,73351.73,0.0,0.00518,0.0,0.83856]
[1780029437299,56.29,73347.87,0.0,0.00516,0.0,0.8359]
[1780029442339,56.29,73347.56,0.0,0.00516,0.0,0.83568]
[1780029447374,56.29,73352.8,0.0,0.00519,0.0,0.8393]
[1780029452410,56.29,73352.12,0.0,0.00518,0.0,0.83778]
[1780029458453,56.29,73350.67,0.0,0.00517,0.0,0.83678]
[1780029463487,56.29,73344.43,0.0,0.00514,0.0,0.83249]
[1780029468522,56.29,73342.35,0.0,0.00513,0.0,0.83106]
[1780029475571,56.29,73341.75,0.0,0.00513,0.0,0.83065]
[1780029480606,56.29,73341.77,0.0,0.00513,0.0,0.83066]
[1780029485641,56.29,73343.73,0.0,0.00514,0.0,0.83201]
[1780029490676,56.29,73343.45,0.0,0.00514,0.0,0.83181]
[1780029495711,56.29,73344.86,0.0,0.00514,0.0,0.83278]
[1780029500746,56.29,73344.71,0.0,0.00514,0.0,0.83268]
[1780029505781,56.29,73343.28,0.0,0.00514,0.0,0.8317]
[1780029511950,56.29,73341.69,0.0,0.00512,0.0,0.82957]
[1780029517865,56.29,73337.49,0.0,0.0051,0.0,0.8267]
[1780029525922,56.29,73332.58,0.0,0.00508,0.0,0.82335]
[1780029530959,56.29,73323.48,0.0,0.00504,0.0,0.81717]
[1780029535993,56.29,73320.87,0.0,0.00503,0.0,0.81541]
[1780029541032,56.29,73318.08,0.0,0.00501,0.0,0.81353]
[1780029546074,56.29,73316.97,0.0,0.00501,0.0,0.81278]
[1780029551104,56.29,73318.35,0.0,0.00501,0.0,0.81371]
[1780029556139,56.29,73317.07,0.0,0.00501,0.0,0.81284]
[1780029562307,56.29,73317.6,0.0,0.00501,0.0,0.8132]
[1780029568227,56.29,73317.72,0.0,0.00501,0.0,0.81328]
[1780029573268,56.29,73318.85,0.0,0.00501,0.0,0.81302]
[1780029578298,56.29,73318.33,0.0,0.00501,0.0,0.81267]
[1780029583333,56.29,73314.7,0.0,0.00499,0.0,0.81023]
[1780029588366,56.29,73313.98,0.0,0.00499,0.0,0.80975]
[1780029593401,56.29,73313.97,0.0,0.00499,0.0,0.80974]
[1780029598436,56.29,73313.44,0.0,0.00499,0.0,0.80938]
[1780029604479,56.29,73316.48,0.0,0.005,0.0,0.81143]
[1780029610520,56.29,73316.44,0.0,0.005,0.0,0.8114]
[1780029615557,56.29,73310.7,0.0,0.00497,0.0,0.80755]
[1780029620591,56.29,73312.52,0.0,0.00498,0.0,0.80877]
[1780029626633,56.29,73312.49,0.0,0.00498,0.0,0.80875]
[1780029631667,56.29,73311.49,0.0,0.00497,0.0,0.80706]
[1780029636703,56.29,73312.14,0.0,0.00497,0.0,0.80749]
[1780029643751,56.29,73312.31,0.0,0.00497,0.0,0.80761]
[1780029648787,56.29,73311.86,0.0,0.00497,0.0,0.80731]
[1780029653823,56.29,73312.73,0.0,0.00498,0.0,0.80789]
[1780029658858,56.29,73312.43,0.0,0.00497,0.0,0.80769]
[1780029663899,56.29,73309.25,0.0,0.00496,0.0,0.80556]
[1780029668929,56.29,73306.65,0.0,0.00495,0.0,0.80382]
[1780029673964,56.29,73308.77,0.0,0.00496,0.0,0.80524]
[1780029680039,56.29,73306.68,0.0,0.00495,0.0,0.80384]
[1780029685043,56.29,73299.23,0.0,0.00491,0.0,0.79888]
[1780029690078,56.29,73299.41,0.0,0.00492,0.0,0.799]
[1780029695111,56.29,73299.32,0.0,0.00491,0.0,0.79794]
[1780029700146,56.29,73299.16,0.0,0.00491,0.0,0.79783]
[1780029705180,56.29,73299.8,0.0,0.00491,0.0,0.79825]
[1780029711222,56.29,73302.08,0.0,0.00492,0.0,0.79977]
[1780029717264,56.29,73304.38,0.0,0.00493,0.0,0.8013]
[1780029722299,56.29,73305.95,0.0,0.00494,0.0,0.80234]
[1780029727334,56.29,73307.14,0.0,0.00494,0.0,0.80314]
[1780029732373,56.29,73312.75,0.0,0.00497,0.0,0.80689]
[1780029737476,56.29,73320.32,0.0,0.005,0.0,0.81197]
[1780029742512,56.29,73323.1,0.0,0.00502,0.0,0.81384]
[1780029747546,56.29,73323.07,0.0,0.00502,0.0,0.81382]
[1780029752582,56.29,73320.88,0.0,0.005,0.0,0.81132]
[1780029757617,56.29,73323.69,0.0,0.00501,0.0,0.81322]
[1780029762653,56.29,73333.61,0.0,0.00506,0.0,0.81993]
[1780029767686,56.29,73334.53,0.0,0.00506,0.0,0.82055]
[1780029772721,56.29,73336.23,0.0,0.00507,0.0,0.82171]
[1780029777758,56.29,73335.03,0.0,0.00507,0.0,0.82089]
[1780029783879,56.29,73334.1,0.0,0.00506,0.0,0.82026]
[1780029790849,56.29,73333.77,0.0,0.00506,0.0,0.82004]
[1780029795884,56.29,73332.78,0.0,0.00506,0.0,0.81936]
[1780029800918,56.29,73331.8,0.0,0.00505,0.0,0.8187]
[1780029805956,56.29,73331.04,0.0,0.00505,0.0,0.81818]
[1780029810990,56.29,73327.14,0.0,0.00503,0.0,0.81555]
[1780029816027,56.29,73331.21,0.0,0.00504,0.0,0.81727]
[1780029822070,56.29,73332.56,0.0,0.00505,0.0,0.81819]
[1780029827103,56.29,73332.1,0.0,0.00505,0.0,0.81787]
[1780029832139,56.29,73333.37,0.0,0.00505,0.0,0.81874]
[1780029837174,56.29,73328.12,0.0,0.00503,0.0,0.81518]
[1780029842208,56.29,73329.41,0.0,0.00503,0.0,0.81605]
[1780029847243,56.29,73328.86,0.0,0.00503,0.0,0.81568]
[1780029852279,56.29,73325.65,0.0,0.00502,0.0,0.81352]
[1780029857313,56.29,73323.88,0.0,0.00501,0.0,0.81232]
[1780029862351,56.29,73322.88,0.0,0.005,0.0,0.81165]
[1780029867385,56.29,73321.67,0.0,0.005,0.0,0.81083]
[1780029873427,56.29,73321.19,0.0,0.00499,0.0,0.80949]
[1780029879468,56.29,73320.45,0.0,0.00499,0.0,0.80899]
[1780029884582,56.29,73319.57,0.0,0.00498,0.0,0.8084]
[1780029890545,56.29,73321.72,0.0,0.00499,0.0,0.80985]
[1780029896589,56.29,73327.06,0.0,0.00502,0.0,0.81344]
[1780029901625,56.29,73328.81,0.0,0.00502,0.0,0.81462]
[1780029906659,56.29,73332.32,0.0,0.00504,0.0,0.817]
[1780029911694,56.29,73334.28,0.0,0.00505,0.0,0.81832]
[1780029916729,56.29,73337.61,0.0,0.00507,0.0,0.82058]
[1780029921777,56.29,73348.24,0.0,0.00512,0.0,0.82783]
[1780029926811,56.29,73353.12,0.0,0.00514,0.0,0.83118]
[1780029931845,56.29,73357.39,0.0,0.00515,0.0,0.83307]
[1780029936880,56.29,73362.08,0.0,0.00517,0.0,0.8363]
[1780029941916,56.29,73349.29,0.0,0.00511,0.0,0.82751]
[1780029946951,56.29,73348.0,0.0,0.00511,0.0,0.82663]
[1780029951984,56.29,73358.69,0.0,0.00516,0.0,0.83397]
[1780029957020,56.29,73359.43,0.0,0.00516,0.0,0.83448]
[1780029962057,56.29,73358.18,0.0,0.00516,0.0,0.83361]
[1780029967092,56.29,73358.14,0.0,0.00516,0.0,0.83359]
[1780029972126,56.29,73348.86,0.0,0.00511,0.0,0.82722]
[1780029977162,56.29,73348.19,0.0,0.00511,0.0,0.82676]
[1780029982198,56.29,73350.31,0.0,0.00512,0.0,0.82821]
[1780029988241,56.29,73350.27,0.0,0.00512,0.0,0.82818]
[1780029993276,56.29,73346.51,0.0,0.00509,0.0,0.82458]
[1780029998313,56.29,73343.71,0.0,0.00508,0.0,0.82267]
[1780030004355,56.29,73347.79,0.0,0.0051,0.0,0.82545]
[1780030011406,56.29,73347.48,0.0,0.0051,0.0,0.82524]
[1780030016439,56.29,73345.24,0.0,0.00509,0.0,0.82371]
[1780030021475,56.29,73345.35,0.0,0.00509,0.0,0.82379]
[1780030026509,56.29,73340.14,0.0,0.00506,0.0,0.82024]
[1780030031545,56.29,73338.4,0.0,0.00506,0.0,0.81906]
[1780030036579,56.29,73338.09,0.0,0.00506,0.0,0.81885]
[1780030043629,56.29,73337.76,0.0,0.00505,0.0,0.81863]
[1780030048673,56.29,73341.29,0.0,0.00507,0.0,0.82102]
[1780030054710,56.29,73340.89,0.0,0.00506,0.0,0.81972]
[1780030060751,56.29,73336.41,0.0,0.00504,0.0,0.81668]
[1780030065853,56.29,73340.28,0.0,0.00506,0.0,0.81931]
[1780030071829,56.29,73339.55,0.0,0.00506,0.0,0.81881]
[1780030076864,56.29,73340.23,0.0,0.00506,0.0,0.81927]
[1780030081900,56.29,73340.34,0.0,0.00506,0.0,0.81935]
[1780030086935,56.29,73336.63,0.0,0.00504,0.0,0.81683]
[1780030091969,56.29,73332.43,0.0,0.00502,0.0,0.81399]
[1780030098012,56.29,73330.89,0.0,0.00502,0.0,0.81295]
[1780030103047,56.29,73329.46,0.0,0.00501,0.0,0.81199]
[1780030108084,56.29,73330.41,0.0,0.00501,0.0,0.81263]
[1780030113117,56.29,73331.31,0.0,0.00501,0.0,0.81221]
[1780030118152,56.29,73340.36,0.0,0.00505,0.0,0.81833]
[1780030123188,56.29,73339.51,0.0,0.00505,0.0,0.81775]
[1780030128223,56.29,73341.7,0.0,0.00506,0.0,0.81924]
[1780030133257,56.29,73341.35,0.0,0.00506,0.0,0.819]
[1780030138293,56.29,73339.07,0.0,0.00505,0.0,0.81746]
[1780030146419,56.29,73340.09,0.0,0.00505,0.0,0.81815]
[1780030152391,56.29,73339.41,0.0,0.00505,0.0,0.81769]
[1780030157425,56.29,73339.65,0.0,0.00505,0.0,0.81785]
[1780030162460,56.29,73340.23,0.0,0.00505,0.0,0.81824]
[1780030167495,56.29,73340.32,0.0,0.00505,0.0,0.8183]
[1780030172529,56.29,73345.92,0.0,0.00507,0.0,0.82108]
[1780030177565,56.29,73349.04,0.0,0.00509,0.0,0.8232]
[1780030182600,56.29,73352.89,0.0,0.00511,0.0,0.82583]
[1780030187635,56.29,73352.5,0.0,0.0051,0.0,0.82556]
[1780030192670,56.29,73356.38,0.0,0.00512,0.0,0.82822]
[1780030197705,56.29,73353.32,0.0,0.00511,0.0,0.82612]
[1780030202741,56.29,73353.54,0.0,0.00511,0.0,0.82627]
[1780030207775,56.29,73348.71,0.0,0.00509,0.0,0.82297]
[1780030212811,56.29,73347.45,0.0,0.00508,0.0,0.82212]
[1780030218855,56.29,73347.05,0.0,0.00508,0.0,0.82184]
[1780030223890,56.29,73348.96,0.0,0.00509,0.0,0.82315]
[1780030228925,56.29,73348.93,0.0,0.00509,0.0,0.82312]
[1780030233960,56.29,73346.81,0.0,0.00507,0.0,0.82065]
[1780030238995,56.29,73346.75,0.0,0.00507,0.0,0.82061]
[1780030244031,56.29,73345.3,0.0,0.00506,0.0,0.81962]
[1780030249070,56.29,73343.72,0.0,0.00506,0.0,0.81855]
[1780030254103,56.29,73343.23,0.0,0.00505,0.0,0.81822]
[1780030262159,56.29,73343.2,0.0,0.00505,0.0,0.8182]
[1780030267262,56.29,73344.2,0.0,0.00506,0.0,0.81888]
[1780030273239,56.29,73343.61,0.0,0.00506,0.0,0.81848]
[1780030278273,56.29,73344.16,0.0,0.00506,0.0,0.81885]
[1780030283308,56.29,73343.9,0.0,0.00506,0.0,0.81867]
[1780030288344,56.29,73343.65,0.0,0.00506,0.0,0.8185]
[1780030297478,56.29,73343.97,0.0,0.00505,0.0,0.81769]
[1780030303448,56.29,73343.72,0.0,0.00505,0.0,0.81752]
[1780030309493,56.29,73343.0,0.0,0.00505,0.0,0.81703]
[1780030310497,56.29,73330.77,0.0,0.00499,0.0,0.80878]
[1780030316541,56.29,73323.54,0.0,0.00496,0.0,0.80394]
[1780030321575,56.29,73319.64,0.0,0.00494,0.0,0.80133]
[1780030326609,56.29,73323.3,0.0,0.00496,0.0,0.80378]
[1780030333660,56.29,73324.16,0.0,0.00496,0.0,0.80435]
[1780030338696,56.29,73324.17,0.0,0.00496,0.0,0.80436]
[1780030343733,56.29,73325.89,0.0,0.00497,0.0,0.80551]
[1780030348766,56.29,73326.79,0.0,0.00497,0.0,0.80611]
[1780030353801,56.29,73324.3,0.0,0.00496,0.0,0.80343]
[1780030358837,56.29,73328.72,0.0,0.00498,0.0,0.80639]
[1780030363872,56.29,73327.15,0.0,0.00497,0.0,0.80533]
[1780030369916,56.29,73327.99,0.0,0.00497,0.0,0.8059]
[1780030378049,56.29,73329.12,0.0,0.00498,0.0,0.80665]
[1780030384018,56.29,73329.96,0.0,0.00498,0.0,0.80722]
[1780030389054,56.29,73327.93,0.0,0.00497,0.0,0.80586]
[1780030394089,56.29,73323.84,0.0,0.00495,0.0,0.80312]
[1780030400130,56.29,73323.07,0.0,0.00495,0.0,0.80261]
[1780030405164,56.29,73322.84,0.0,0.00495,0.0,0.80245]
[1780030411206,56.29,73322.33,0.0,0.00494,0.0,0.8011]
[1780030414231,56.29,73334.74,0.0,0.005,0.0,0.80941]
[1780030419262,56.29,73334.42,0.0,0.005,0.0,0.80919]
[1780030424300,56.29,73336.67,0.0,0.00501,0.0,0.8107]
[1780030429332,56.29,73333.67,0.0,0.00499,0.0,0.80869]
[1780030434369,56.29,73333.84,0.0,0.00499,0.0,0.8088]
[1780030439409,56.29,73333.96,0.0,0.00499,0.0,0.80888]
[1780030444438,56.29,73330.22,0.0,0.00498,0.0,0.80637]
[1780030449474,56.29,73330.01,0.0,0.00497,0.0,0.80623]
[1780030454508,56.29,73329.26,0.0,0.00497,0.0,0.80573]
[1780030459543,56.29,73329.66,0.0,0.00497,0.0,0.806]
[1780030464579,56.29,73330.32,0.0,0.00498,0.0,0.80644]
[1780030469614,56.29,73337.22,0.0,0.00501,0.0,0.81107]
[1780030474649,56.29,73342.82,0.0,0.00503,0.0,0.81383]
[1780030485737,56.29,73343.48,0.0,0.00503,0.0,0.81427]
[1780030490764,56.29,73354.48,0.0,0.00508,0.0,0.82173]
[1780030495801,56.29,73361.61,0.0,0.00511,0.0,0.8266]
[1780030500835,56.29,73368.39,0.0,0.00515,0.0,0.83125]
[1780030505872,56.29,73361.89,0.0,0.00512,0.0,0.82679]
[1780030510905,56.29,73362.31,0.0,0.00512,0.0,0.82708]
[1780030517954,56.29,73362.03,0.0,0.00512,0.0,0.82689]
[1780030522992,56.29,73361.03,0.0,0.00511,0.0,0.8262]
[1780030529109,56.29,73356.56,0.0,0.00509,0.0,0.82315]
[1780030535075,56.29,73357.77,0.0,0.00509,0.0,0.82294]
[1780030540110,56.29,73362.33,0.0,0.00511,0.0,0.82605]
[1780030545145,56.29,73363.24,0.0,0.00512,0.0,0.82668]
[1780030550180,56.29,73367.04,0.0,0.00513,0.0,0.82928]
[1780030555221,56.29,73366.74,0.0,0.00513,0.0,0.82908]
[1780030560253,56.29,73370.3,0.0,0.00515,0.0,0.83152]
[1780030565288,56.29,73369.3,0.0,0.00514,0.0,0.83083]
[1780030570322,56.29,73369.86,0.0,0.00515,0.0,0.83122]
[1780030575361,56.29,73378.67,0.0,0.00519,0.0,0.8373]
[1780030578382,56.29,73391.66,0.0,0.00525,0.0,0.84632]
[1780030583417,56.29,73399.75,0.0,0.00529,0.0,0.85199]
[1780030588450,56.29,73410.91,0.0,0.00534,0.0,0.85985]
[1780030591471,56.29,73401.63,0.0,0.00529,0.0,0.85224]
[1780030596506,56.29,73398.21,0.0,0.00528,0.0,0.84984]
[1780030601541,56.29,73396.85,0.0,0.00527,0.0,0.84889]
[1780030608589,56.29,73387.07,0.0,0.00522,0.0,0.84207]
[1780030613625,56.29,73388.13,0.0,0.00523,0.0,0.84281]
[1780030618660,56.29,73387.59,0.0,0.00522,0.0,0.84243]
[1780030623694,56.29,73386.75,0.0,0.00522,0.0,0.84185]
[1780030629814,56.29,73385.23,0.0,0.00521,0.0,0.84079]
[1780030636786,56.29,73385.74,0.0,0.00522,0.0,0.84115]
[1780030639883,56.29,73401.62,0.0,0.00529,0.0,0.85224]
[1780030645851,56.29,73405.81,0.0,0.00531,0.0,0.85518]
[1780030650885,56.29,73406.7,0.0,0.00532,0.0,0.85581]
[1780030655918,56.29,73408.86,0.0,0.00532,0.0,0.85626]
[1780030660954,56.29,73416.37,0.0,0.00536,0.0,0.86157]
[1780030665989,56.29,73409.62,0.0,0.00532,0.0,0.8568]
[1780030671025,56.29,73403.41,0.0,0.00529,0.0,0.85243]
[1780030677070,56.29,73398.62,0.0,0.00527,0.0,0.84907]
[1780030684119,56.29,73398.59,0.0,0.00527,0.0,0.84905]
[1780030689156,56.29,73398.85,0.0,0.00527,0.0,0.84923]
[1780030694191,56.29,73401.23,0.0,0.00528,0.0,0.8509]
[1780030699225,56.29,73409.66,0.0,0.00532,0.0,0.85683]
[1780030705266,56.29,73411.59,0.0,0.00533,0.0,0.85819]
[1780030710401,56.29,73412.91,0.0,0.00534,0.0,0.85912]
[1780030716343,56.29,73411.56,0.0,0.00533,0.0,0.8571]
[1780030721380,56.29,73414.11,0.0,0.00534,0.0,0.8589]
[1780030726414,56.29,73414.91,0.0,0.00534,0.0,0.85947]
[1780030731450,56.29,73415.33,0.0,0.00535,0.0,0.85976]
[1780030736484,56.29,73415.27,0.0,0.00535,0.0,0.85972]
[1780030741525,56.29,73421.31,0.0,0.00537,0.0,0.864]
[1780030746564,56.29,73419.54,0.0,0.00537,0.0,0.86275]
[1780030751598,56.29,73420.73,0.0,0.00537,0.0,0.86359]
[1780030756632,56.29,73420.16,0.0,0.00537,0.0,0.86319]
[1780030761665,56.29,73416.66,0.0,0.00535,0.0,0.86071]
[1780030766701,56.29,73416.34,0.0,0.00535,0.0,0.86048]
[1780030771735,56.29,73416.98,0.0,0.00535,0.0,0.85986]
[1780030776770,56.29,73416.74,0.0,0.00535,0.0,0.85969]
[1780030781898,56.29,73412.71,0.0,0.00533,0.0,0.85684]
[1780030786934,56.29,73412.67,0.0,0.00533,0.0,0.85682]
[1780030791971,56.29,73412.81,0.0,0.00533,0.0,0.85691]
[1780030797004,56.29,73413.14,0.0,0.00533,0.0,0.85715]
[1780030802955,56.29,73409.75,0.0,0.00531,0.0,0.85476]
[1780030807989,56.29,73417.89,0.0,0.00535,0.0,0.86051]
[1780030813027,56.29,73412.77,0.0,0.00533,0.0,0.85689]
[1780030818071,56.29,73407.63,0.0,0.0053,0.0,0.85327]
[1780030823109,56.29,73414.41,0.0,0.00533,0.0,0.85804]
[1780030828145,56.29,73415.47,0.0,0.00534,0.0,0.85879]
[1780030833178,56.29,73416.29,0.0,0.00534,0.0,0.8583]
[1780030838213,56.29,73411.07,0.0,0.00531,0.0,0.85462]
[1780030843248,56.29,73418.53,0.0,0.00535,0.0,0.85989]
[1780030848284,56.29,73412.97,0.0,0.00532,0.0,0.85596]
[1780030853322,56.29,73413.28,0.0,0.00532,0.0,0.85618]
[1780030858360,56.29,73413.34,0.0,0.00532,0.0,0.85622]
[1780030863404,56.29,73420.54,0.0,0.00536,0.0,0.86131]
[1780030868440,56.29,73420.98,0.0,0.00536,0.0,0.86162]
[1780030873475,56.29,73421.38,0.0,0.00536,0.0,0.86191]
[1780030878510,56.29,73424.25,0.0,0.00538,0.0,0.86394]
[1780030883546,56.29,73426.07,0.0,0.00538,0.0,0.86524]
[1780030888583,56.29,73427.44,0.0,0.00539,0.0,0.86621]
[1780030893618,56.29,73429.17,0.0,0.00539,0.0,0.86637]
[1780030898656,56.29,73429.1,0.0,0.00539,0.0,0.86632]
[1780030903696,56.29,73443.76,0.0,0.00547,0.0,0.87681]
[1780030908729,56.29,73444.07,0.0,0.00547,0.0,0.87704]
[1780030911752,56.29,73459.89,0.0,0.00555,1e-05,0.88848]
[1780030916787,56.29,73461.95,0.0,0.00556,1e-05,0.88998]
[1780030921831,56.29,73463.01,0.0,0.00556,1e-05,0.89075]
[1780030926859,56.29,73455.19,0.0,0.00552,1e-05,0.88507]
[1780030932903,56.29,73445.46,0.0,0.00547,0.0,0.87804]
[1780030937997,56.29,73447.63,0.0,0.00548,0.0,0.8796]
[1780030943979,56.29,73448.3,0.0,0.00549,0.0,0.88008]
[1780030949014,56.29,73448.77,0.0,0.00549,0.0,0.88042]
[1780030954052,56.29,73449.13,0.0,0.00549,0.0,0.87959]
[1780030959084,56.29,73450.68,0.0,0.00549,0.0,0.88071]
[1780030964119,56.29,73453.54,0.0,0.00551,0.0,0.88278]
[1780030969154,56.29,73456.48,0.0,0.00552,1e-05,0.88491]
[1780030974189,56.29,73459.52,0.0,0.00554,1e-05,0.88712]
[1780030979227,56.29,73463.8,0.0,0.00556,1e-05,0.89023]
[1780030984271,56.29,73467.4,0.0,0.00558,1e-05,0.89286]
[1780030989295,56.29,73466.87,0.0,0.00557,1e-05,0.89247]
[1780030994330,56.29,73466.32,0.0,0.00557,1e-05,0.89207]
[1780030999365,56.29,73466.11,0.0,0.00557,1e-05,0.89191]
[1780031004400,56.29,73466.09,0.0,0.00557,1e-05,0.8919]
[1780031009435,56.29,73458.15,0.0,0.00553,1e-05,0.88612]
[1780031013464,56.29,73461.14,0.0,0.00554,1e-05,0.8872]
[1780031014470,56.29,73461.49,0.0,0.00554,1e-05,0.88745]
[1780031020513,56.29,73463.79,0.0,0.00555,1e-05,0.88912]
[1780031025551,56.29,73469.22,0.0,0.00558,1e-05,0.89308]
[1780031028639,56.29,73494.79,0.0,0.00571,1e-05,0.91193]
[1780031034621,56.29,73492.7,0.0,0.0057,1e-05,0.91038]
[1780031039655,56.29,73491.55,0.0,0.00569,1e-05,0.90953]
[1780031044689,56.29,73481.06,0.0,0.00564,1e-05,0.90177]
[1780031049726,56.29,73483.27,0.0,0.00565,1e-05,0.9034]
[1780031054761,56.29,73489.18,0.0,0.00568,1e-05,0.90777]
[1780031059797,56.29,73495.44,0.0,0.00571,1e-05,0.91242]
[1780031064831,56.29,73493.21,0.0,0.0057,1e-05,0.91076]
[1780031069867,56.29,73492.5,0.0,0.0057,1e-05,0.91023]
[1780031074907,56.29,73490.75,0.0,0.00568,1e-05,0.90782]
[1780031079935,56.29,73492.33,0.0,0.00569,1e-05,0.90899]
[1780031084970,56.29,73495.06,0.0,0.0057,1e-05,0.91101]
[1780031090025,56.29,73494.5,0.0,0.0057,1e-05,0.9106]
[1780031095069,56.29,73493.58,0.0,0.0057,1e-05,0.90991]
[1780031100101,56.29,73487.92,0.0,0.00567,1e-05,0.90572]
[1780031105140,56.29,73484.77,0.0,0.00565,1e-05,0.90339]
[1780031110173,56.29,73495.29,0.0,0.00571,1e-05,0.91118]
[1780031115209,56.29,73500.09,0.0,0.00573,1e-05,0.91476]
[1780031120243,56.29,73502.97,0.0,0.00575,1e-05,0.91691]
[1780031125278,56.29,73500.77,0.0,0.00573,1e-05,0.91527]
[1780031130313,56.29,73503.88,0.0,0.00575,1e-05,0.91759]
[1780031135349,56.29,73506.11,0.0,0.00576,1e-05,0.91813]
[1780031140383,56.29,73508.19,0.0,0.00577,1e-05,0.91969]
[1780031145419,56.29,73498.67,0.0,0.00572,1e-05,0.91258]
[1780031150454,56.29,73500.06,0.0,0.00572,1e-05,0.91361]
[1780031155488,56.29,73500.53,0.0,0.00573,1e-05,0.91396]
[1780031160524,56.29,73503.59,0.0,0.00574,1e-05,0.91625]
[1780031166567,56.29,73503.72,0.0,0.00574,1e-05,0.91634]
[1780031171602,56.29,73500.25,0.0,0.00572,1e-05,0.91375]
[1780031175629,56.29,73486.8,0.0,0.00566,1e-05,0.90378]
[1780031180665,56.29,73477.48,0.0,0.00561,1e-05,0.89692]
[1780031185700,56.29,73472.14,0.0,0.00558,1e-05,0.89301]
[1780031191742,56.29,73471.71,0.0,0.00557,1e-05,0.89159]
[1780031196777,56.29,73471.99,0.0,0.00557,1e-05,0.8918]
[1780031201812,56.29,73465.45,0.0,0.00554,1e-05,0.88703]
[1780031206847,56.29,73463.56,0.0,0.00553,1e-05,0.88566]
[1780031211882,56.29,73463.68,0.0,0.00553,1e-05,0.88575]
[1780031216918,56.29,73464.48,0.0,0.00554,1e-05,0.88633]
[1780031221952,56.29,73464.99,0.0,0.00554,1e-05,0.8867]
[1780031226988,56.29,73463.6,0.0,0.00553,1e-05,0.88569]
[1780031233031,56.29,73464.7,0.0,0.00554,1e-05,0.88649]
[1780031238069,56.29,73464.33,0.0,0.00553,1e-05,0.88622]
[1780031243108,56.29,73465.33,0.0,0.00554,1e-05,0.88695]
[1780031245120,56.29,73477.89,0.0,0.0056,1e-05,0.89611]
[1780031250155,56.29,73484.24,0.0,0.00564,1e-05,0.90078]
[1780031255192,56.29,73491.02,0.0,0.00566,1e-05,0.90467]
[1780031260225,56.29,73492.08,0.0,0.00567,1e-05,0.90545]
[1780031265261,56.29,73492.31,0.0,0.00567,1e-05,0.90562]
[1780031270295,56.29,73494.99,0.0,0.00568,1e-05,0.90761]
[1780031275330,56.29,73495.13,0.0,0.00568,1e-05,0.90771]
[1780031280365,56.29,73498.46,0.0,0.0057,1e-05,0.91018]
[1780031285400,56.29,73498.59,0.0,0.0057,1e-05,0.91028]
[1780031290443,56.29,73500.4,0.0,0.00571,1e-05,0.91162]
[1780031296482,56.29,73508.23,0.0,0.00575,1e-05,0.91746]
[1780031301514,56.29,73507.84,0.0,0.00575,1e-05,0.91717]
[1780031306550,56.29,73510.02,0.0,0.00576,1e-05,0.9188]
[1780031311585,56.29,73517.24,0.0,0.00579,1e-05,0.92309]
[1780031316621,56.29,73515.01,0.0,0.00578,1e-05,0.92141]
[1780031321656,56.29,73510.65,0.0,0.00576,1e-05,0.91815]
[1780031327698,56.29,73509.15,0.0,0.00575,1e-05,0.91702]
[1780031332733,56.29,73512.71,0.0,0.00577,1e-05,0.91969]
[1780031337825,56.29,73514.5,0.0,0.00578,1e-05,0.92103]
[1780031343811,56.29,73514.87,0.0,0.00578,1e-05,0.92131]
[1780031348845,56.29,73515.25,0.0,0.00578,1e-05,0.92159]
[1780031354893,56.29,73517.47,0.0,0.00579,1e-05,0.92326]
[1780031359930,56.29,73517.83,0.0,0.0058,1e-05,0.92353]
[1780031364962,56.29,73518.0,0.0,0.0058,1e-05,0.92366]
[1780031369999,56.29,73518.12,0.0,0.0058,1e-05,0.92375]
[1780031375035,56.29,73518.6,0.0,0.00579,1e-05,0.92298]
[1780031380086,56.29,73519.22,0.0,0.0058,1e-05,0.92344]
[1780031385113,56.29,73519.6,0.0,0.0058,1e-05,0.92373]
[1780031390148,56.29,73522.27,0.0,0.00581,1e-05,0.92574]
[1780031395184,56.29,73522.81,0.0,0.00581,1e-05,0.92615]
[1780031400221,56.29,73522.71,0.0,0.00581,1e-05,0.92607]
[1780031405259,56.29,73523.8,0.0,0.00582,1e-05,0.92689]
[1780031410292,56.29,73526.59,0.0,0.00583,1e-05,0.929]
[1780031415332,56.29,73536.51,0.0,0.00589,1e-05,0.93652]
[1780031420362,56.29,73540.72,0.0,0.00591,1e-05,0.93973]
[1780031425397,56.29,73540.47,0.0,0.00591,1e-05,0.93954]
[1780031428464,56.29,73554.74,0.0,0.00598,1e-05,0.95048]
[1780031433515,56.29,73552.26,0.0,0.00596,1e-05,0.94741]
[1780031438550,56.29,73553.48,0.0,0.00597,1e-05,0.94835]
[1780031443585,56.29,73556.65,0.0,0.00599,1e-05,0.95079]
[1780031448621,56.29,73554.5,0.0,0.00598,1e-05,0.94913]
[1780031453656,56.29,73550.88,0.0,0.00596,1e-05,0.94635]
[1780031458692,56.29,73549.44,0.0,0.00595,1e-05,0.94525]
[1780031463727,56.29,73544.71,0.0,0.00592,1e-05,0.94163]
[1780031468761,56.29,73536.87,0.0,0.00588,1e-05,0.93565]
[1780031473796,56.29,73529.98,0.0,0.00585,1e-05,0.93042]
[1780031478831,56.29,73529.7,0.0,0.00584,1e-05,0.93021]
[1780031483867,56.29,73530.04,0.0,0.00585,1e-05,0.93047]
[1780031488901,56.29,73525.06,0.0,0.00582,1e-05,0.92671]
[1780031493936,56.29,73524.12,0.0,0.00581,1e-05,0.92486]
[1780031498971,56.29,73524.61,0.0,0.00581,1e-05,0.92523]
[1780031504022,56.29,73533.39,0.0,0.00586,1e-05,0.93187]
[1780031509049,56.29,73530.78,0.0,0.00584,1e-05,0.92989]
[1780031514080,56.29,73533.95,0.0,0.00586,1e-05,0.93229]
[1780031519113,56.29,73533.8,0.0,0.00586,1e-05,0.93218]
[1780031524148,56.29,73529.05,0.0,0.00583,1e-05,0.92858]
[1780031529183,56.29,73521.48,0.0,0.00579,1e-05,0.92288]
[1780031534218,56.29,73511.79,0.0,0.00574,1e-05,0.91562]
[1780031539258,56.29,73516.11,0.0,0.00577,1e-05,0.91885]
[1780031544293,56.29,73524.3,0.0,0.00581,1e-05,0.925]
[1780031549329,56.29,73530.55,0.0,0.00584,1e-05,0.92972]
[1780031555372,56.29,73538.45,0.0,0.00588,1e-05,0.93456]
[1780031560405,56.29,73538.58,0.0,0.00588,1e-05,0.93466]
[1780031565441,56.29,73535.94,0.0,0.00586,1e-05,0.93266]
[1780031570477,56.29,73535.58,0.0,0.00586,1e-05,0.93239]
[1780031575511,56.29,73536.68,0.0,0.00587,1e-05,0.93322]
[1780031580547,56.29,73535.46,0.0,0.00586,1e-05,0.93229]
[1780031585581,56.29,73533.97,0.0,0.00585,1e-05,0.93117]
[1780031590616,56.29,73537.04,0.0,0.00587,1e-05,0.93349]
[1780031595653,56.29,73540.73,0.0,0.00589,1e-05,0.9363]
[1780031600688,56.29,73543.16,0.0,0.0059,1e-05,0.93815]
[1780031605724,56.29,73552.9,0.0,0.00595,1e-05,0.9456]
[1780031610759,56.29,73550.1,0.0,0.00594,1e-05,0.94345]
[1780031615799,56.29,73546.91,0.0,0.00591,1e-05,0.93986]
[1780031620829,56.29,73544.85,0.0,0.0059,1e-05,0.93829]
[1780031625865,56.29,73537.58,0.0,0.00586,1e-05,0.93276]
[1780031630901,56.29,73532.42,0.0,0.00584,1e-05,0.92885]
[1780031635934,56.29,73531.88,0.0,0.00583,1e-05,0.92845]
[1780031640972,56.29,73530.11,0.0,0.00583,1e-05,0.92711]
[1780031646010,56.29,73522.48,0.0,0.00579,1e-05,0.92136]
[1780031651053,56.29,73518.01,0.0,0.00576,1e-05,0.91801]
[1780031656078,56.29,73515.37,0.0,0.00575,1e-05,0.91604]
[1780031662121,56.29,73515.93,0.0,0.00575,1e-05,0.91646]
[1780031667155,56.29,73517.17,0.0,0.00576,1e-05,0.91738]
[1780031672194,56.29,73519.06,0.0,0.00576,1e-05,0.91767]
[1780031677228,56.29,73520.03,0.0,0.00577,1e-05,0.9184]
[1780031682268,56.29,73523.3,0.0,0.00578,1e-05,0.92085]
[1780031687285,56.29,73524.48,0.0,0.00579,1e-05,0.92173]
[1780031692334,56.29,73531.24,0.0,0.00582,1e-05,0.92682]
[1780031698377,56.29,73530.28,0.0,0.00582,1e-05,0.9261]
[1780031703413,56.29,73530.75,0.0,0.00582,1e-05,0.92645]
[1780031708449,56.29,73529.43,0.0,0.00581,1e-05,0.92546]
[1780031714490,56.29,73527.12,0.0,0.0058,1e-05,0.92372]
[1780031719525,56.29,73528.0,0.0,0.00581,1e-05,0.92438]
[1780031724561,56.29,73534.15,0.0,0.00584,1e-05,0.92902]
[1780031729597,56.29,73543.59,0.0,0.00589,1e-05,0.93618]
[1780031734630,56.29,73542.35,0.0,0.00588,1e-05,0.9341]
[1780031739650,56.29,73538.73,0.0,0.00586,1e-05,0.93135]
[1780031744702,56.29,73538.25,0.0,0.00585,1e-05,0.93099]
[1780031749736,56.29,73539.78,0.0,0.00586,1e-05,0.93215]
[1780031754773,56.29,73539.19,0.0,0.00586,1e-05,0.9317]
[1780031759813,56.29,73538.63,0.0,0.00586,1e-05,0.93127]
[1780031764850,56.29,73537.26,0.0,0.00585,1e-05,0.93024]
[1780031769885,56.29,73534.97,0.0,0.00584,1e-05,0.9285]
[1780031771899,56.29,73518.04,0.0,0.00575,1e-05,0.91578]
[1780031776938,56.29,73519.02,0.0,0.00575,1e-05,0.91651]
[1780031781973,56.29,73519.98,0.0,0.00576,1e-05,0.91723]
[1780031787008,56.29,73518.16,0.0,0.00575,1e-05,0.91587]
[1780031792044,56.29,73515.16,0.0,0.00573,1e-05,0.9125]
[1780031797086,56.29,73510.96,0.0,0.0057,1e-05,0.90938]
[1780031802121,56.29,73510.0,0.0,0.0057,1e-05,0.90867]
[1780031807194,56.29,73510.81,0.0,0.0057,1e-05,0.90927]
[1780031812222,56.29,73512.07,0.0,0.00571,1e-05,0.9102]
[1780031817258,56.29,73509.54,0.0,0.0057,1e-05,0.90832]
[1780031824306,56.29,73506.17,0.0,0.00568,1e-05,0.90583]
[1780031830349,56.29,73507.87,0.0,0.00569,1e-05,0.90709]
[1780031835383,56.29,73510.62,0.0,0.0057,1e-05,0.90913]
[1780031841425,56.29,73505.97,0.0,0.00568,1e-05,0.90568]
[1780031846462,56.29,73504.84,0.0,0.00567,1e-05,0.90484]
[1780031851497,56.29,73503.21,0.0,0.00566,1e-05,0.90252]
[1780031856534,56.29,73502.85,0.0,0.00566,1e-05,0.90225]
[1780031861571,56.29,73501.69,0.0,0.00565,1e-05,0.9014]
[1780031866602,56.29,73500.37,0.0,0.00564,1e-05,0.90042]
[1780031871639,56.29,73501.33,0.0,0.00565,1e-05,0.90113]
[1780031876674,56.29,73504.33,0.0,0.00566,1e-05,0.90335]
[1780031881709,56.29,73498.4,0.0,0.00563,1e-05,0.89897]
[1780031886744,56.29,73494.06,0.0,0.00561,1e-05,0.89578]
[1780031891779,56.29,73494.1,0.0,0.00561,1e-05,0.89581]
[1780031896815,56.29,73490.61,0.0,0.00559,1e-05,0.89325]
[1780031901850,56.29,73496.57,0.0,0.00562,1e-05,0.89763]
[1780031906885,56.29,73498.82,0.0,0.00564,1e-05,0.89928]
[1780031911920,56.29,73498.27,0.0,0.00563,1e-05,0.89777]
[1780031916956,56.29,73498.96,0.0,0.00563,1e-05,0.89827]
[1780031921998,56.29,73498.45,0.0,0.00563,1e-05,0.8979]
[1780031927008,56.29,73497.49,0.0,0.00562,1e-05,0.89719]
[1780031932062,56.29,73494.03,0.0,0.0056,1e-05,0.89465]
[1780031937098,56.29,73493.23,0.0,0.0056,1e-05,0.89407]
[1780031942134,56.29,73490.88,0.0,0.00559,1e-05,0.89235]
[1780031947169,56.29,73489.9,0.0,0.00558,1e-05,0.89163]
[1780031952203,56.29,73487.78,0.0,0.00557,1e-05,0.89008]
[1780031958245,56.29,73487.86,0.0,0.00557,1e-05,0.89014]
[1780031963281,56.29,73489.35,0.0,0.00558,1e-05,0.89123]
[1780031968315,56.29,73489.99,0.0,0.00558,1e-05,0.89169]
[1780031974358,56.29,73491.74,0.0,0.00559,1e-05,0.89187]
[1780031979393,56.29,73489.05,0.0,0.00557,1e-05,0.8899]
[1780031985436,56.29,73489.75,0.0,0.00558,1e-05,0.89041]
[1780031988457,56.29,73504.33,0.0,0.00565,1e-05,0.90111]
[1780031990471,56.29,73517.27,0.0,0.00572,1e-05,0.9107]
[1780031995510,56.29,73522.69,0.0,0.00574,1e-05,0.91474]
[1780032000542,56.29,73526.43,0.0,0.00576,1e-05,0.91754]
[1780032004579,56.29,73511.82,0.0,0.00569,1e-05,0.90665]
[1780032009608,56.29,73507.3,0.0,0.00567,1e-05,0.90331]
[1780032014645,56.29,73502.41,0.0,0.00564,1e-05,0.8997]
[1780032018673,56.29,73489.28,0.0,0.00557,1e-05,0.89007]
[1780032023708,56.29,73489.41,0.0,0.00557,1e-05,0.89016]
[1780032028743,56.29,73490.23,0.0,0.00558,1e-05,0.89076]
[1780032033796,56.29,73490.6,0.0,0.00557,1e-05,0.88993]
[1780032038835,56.29,73487.12,0.0,0.00556,1e-05,0.88739]
[1780032043865,56.29,73489.11,0.0,0.00557,1e-05,0.88884]
[1780032048903,56.29,73475.76,0.0,0.0055,1e-05,0.87915]
[1780032053943,56.29,73470.94,0.0,0.00547,0.0,0.87567]
[1780032058987,56.29,73469.52,0.0,0.00547,0.0,0.87465]
[1780032064027,56.29,73466.97,0.0,0.00545,0.0,0.87281]
[1780032069063,56.29,73465.51,0.0,0.00545,0.0,0.87177]
[1780032074101,56.29,73463.0,0.0,0.00544,0.0,0.86997]
[1780032079138,56.29,73473.88,0.0,0.00549,0.0,0.87779]
[1780032084175,56.29,73480.03,0.0,0.00552,1e-05,0.88224]
[1780032089207,56.29,73480.07,0.0,0.00552,1e-05,0.88227]
[1780032096256,56.29,73478.76,0.0,0.00551,1e-05,0.88022]
[1780032101294,56.29,73475.57,0.0,0.00549,0.0,0.87792]
[1780032106330,56.29,73475.08,0.0,0.00549,0.0,0.87756]
[1780032111365,56.29,73489.94,0.0,0.00556,1e-05,0.88834]
[1780032116401,56.29,73494.88,0.0,0.00559,1e-05,0.89195]
[1780032121436,56.29,73493.25,0.0,0.00558,1e-05,0.89076]
[1780032126472,56.29,73490.3,0.0,0.00556,1e-05,0.8886]
[1780032131506,56.29,73491.77,0.0,0.00557,1e-05,0.88968]
[1780032137548,56.29,73491.16,0.0,0.00557,1e-05,0.88923]
[1780032142583,56.29,73489.96,0.0,0.00556,1e-05,0.88836]
[1780032147618,56.29,73489.82,0.0,0.00556,1e-05,0.88825]
[1780032152653,56.29,73490.03,0.0,0.00556,1e-05,0.8873]
[1780032157688,56.29,73490.19,0.0,0.00556,1e-05,0.88742]
[1780032162723,56.29,73488.36,0.0,0.00555,1e-05,0.88609]
[1780032167760,56.29,73485.61,0.0,0.00553,1e-05,0.88409]
[1780032172792,56.29,73483.69,0.0,0.00552,1e-05,0.88269]
[1780032178837,56.29,73481.72,0.0,0.00551,1e-05,0.88127]
[1780032183872,56.29,73480.44,0.0,0.00551,1e-05,0.88034]
[1780032188907,56.29,73481.93,0.0,0.00552,1e-05,0.88142]
[1780032193943,56.29,73480.47,0.0,0.00551,1e-05,0.88036]
[1780032201025,56.29,73480.41,0.0,0.00551,1e-05,0.88032]
[1780032208041,56.29,73480.16,0.0,0.00551,1e-05,0.88014]
[1780032213076,56.29,73479.94,0.0,0.0055,1e-05,0.87888]
[1780032218113,56.29,73479.44,0.0,0.0055,1e-05,0.87852]
[1780032223147,56.29,73478.03,0.0,0.00549,0.0,0.8775]
[1780032229191,56.29,73478.33,0.0,0.00549,0.0,0.87772]
[1780032234226,56.29,73479.06,0.0,0.00549,1e-05,0.87825]
[1780032239261,56.29,73477.58,0.0,0.00549,0.0,0.87718]
[1780032244297,56.29,73477.98,0.0,0.00549,0.0,0.87747]
[1780032250340,56.29,73476.44,0.0,0.00548,0.0,0.87635]
[1780032255375,56.29,73475.77,0.0,0.00548,0.0,0.87587]
[1780032260410,56.29,73478.96,0.0,0.00549,1e-05,0.87817]
[1780032265446,56.29,73479.79,0.0,0.0055,1e-05,0.87877]
[1780032270480,56.29,73481.02,0.0,0.0055,1e-05,0.87966]
[1780032275514,56.29,73481.61,0.0,0.0055,1e-05,0.87899]
[1780032280549,56.29,73481.74,0.0,0.0055,1e-05,0.87909]
[1780032287599,56.29,73481.48,0.0,0.0055,1e-05,0.8789]
[1780032292634,56.29,73481.4,0.0,0.0055,1e-05,0.87884]
[1780032297669,56.29,73480.87,0.0,0.0055,1e-05,0.87846]
[1780032302705,56.29,73480.72,0.0,0.0055,1e-05,0.87835]
[1780032307739,56.29,73479.04,0.0,0.00549,0.0,0.87714]
[1780032312774,56.29,73479.9,0.0,0.00549,1e-05,0.87776]
[1780032317811,56.29,73480.76,0.0,0.0055,1e-05,0.87838]
[1780032322845,56.29,73480.79,0.0,0.0055,1e-05,0.8784]
[1780032327880,56.29,73480.02,0.0,0.00549,1e-05,0.87784]
[1780032332916,56.29,73480.28,0.0,0.00549,0.0,0.87694]
[1780032337952,56.29,73479.87,0.0,0.00549,0.0,0.87664]
[1780032342985,56.29,73480.44,0.0,0.00549,0.0,0.87705]
[1780032348021,56.29,73480.74,0.0,0.00549,0.0,0.87727]
[1780032353056,56.29,73480.22,0.0,0.00549,0.0,0.87689]
[1780032358093,56.29,73481.08,0.0,0.00549,1e-05,0.87751]
[1780032363128,56.29,73480.85,0.0,0.00549,1e-05,0.87735]
[1780032368164,56.29,73480.52,0.0,0.00549,0.0,0.87711]
[1780032373232,56.29,73481.06,0.0,0.00549,1e-05,0.8775]
[1780032378268,56.29,73481.15,0.0,0.00549,1e-05,0.87756]
[1780032383301,56.29,73480.76,0.0,0.00549,0.0,0.87728]
[1780032389344,56.29,73485.59,0.0,0.00551,1e-05,0.88077]
[1780032394379,56.29,73492.35,0.0,0.00554,1e-05,0.88458]
[1780032399414,56.29,73493.58,0.0,0.00555,1e-05,0.88547]
[1780032404450,56.29,73492.58,0.0,0.00554,1e-05,0.88475]
[1780032411504,56.29,73490.53,0.0,0.00553,1e-05,0.88326]
[1780032416538,56.29,73487.9,0.0,0.00552,1e-05,0.88135]
[1780032421570,56.29,73488.26,0.0,0.00552,1e-05,0.88161]
[1780032426604,56.29,73491.41,0.0,0.00554,1e-05,0.8839]
[1780032431640,56.29,73495.1,0.0,0.00556,1e-05,0.88658]
[1780032436675,56.29,73494.8,0.0,0.00555,1e-05,0.88636]
[1780032441709,56.29,73494.28,0.0,0.00555,1e-05,0.88598]
[1780032446746,56.29,73494.59,0.0,0.00555,1e-05,0.88621]
[1780032452786,56.29,73494.59,0.0,0.00555,1e-05,0.8851]
[1780032457821,56.29,73495.16,0.0,0.00555,1e-05,0.88552]
[1780032462856,56.29,73495.5,0.0,0.00555,1e-05,0.88577]
[1780032467891,56.29,73496.66,0.0,0.00556,1e-05,0.88661]
[1780032472926,56.29,73505.15,0.0,0.0056,1e-05,0.89281]
[1780032477961,56.29,73503.49,0.0,0.00559,1e-05,0.8916]
[1780032482996,56.29,73500.76,0.0,0.00558,1e-05,0.8896]
[1780032488031,56.29,73500.56,0.0,0.00558,1e-05,0.88946]
[1780032499110,56.29,73499.87,0.0,0.00557,1e-05,0.88895]
[1780032504144,56.29,73498.63,0.0,0.00557,1e-05,0.88805]
[1780032509180,56.29,73497.35,0.0,0.00556,1e-05,0.88711]
[1780032514226,56.29,73497.48,0.0,0.00555,1e-05,0.8861]
[1780032519260,56.29,73504.68,0.0,0.00559,1e-05,0.89136]
[1780032525300,56.29,73504.33,0.0,0.00559,1e-05,0.8911]
[1780032531341,56.29,73504.53,0.0,0.00559,1e-05,0.89125]
[1780032535369,56.29,73505.39,0.0,0.00559,1e-05,0.89188]
[1780032540408,56.29,73505.39,0.0,0.00559,1e-05,0.89188]
[1780032546447,56.29,73505.84,0.0,0.0056,1e-05,0.89221]
[1780032551482,56.29,73501.22,0.0,0.00557,1e-05,0.88883]
[1780032556521,56.29,73500.97,0.0,0.00557,1e-05,0.88865]
[1780032561552,56.29,73501.13,0.0,0.00557,1e-05,0.88877]
[1780032568603,56.29,73500.25,0.0,0.00557,1e-05,0.88812]
[1780032573639,56.29,73500.89,0.0,0.00556,1e-05,0.88748]
[1780032578672,56.29,73502.04,0.0,0.00557,1e-05,0.88832]
[1780032583706,56.29,73505.26,0.0,0.00559,1e-05,0.89067]
[1780032588740,56.29,73505.32,0.0,0.00559,1e-05,0.89072]
[1780032596799,56.29,73503.86,0.0,0.00558,1e-05,0.88965]
[1780032602842,56.29,73503.32,0.0,0.00558,1e-05,0.88926]
[1780032607876,56.29,73502.38,0.0,0.00557,1e-05,0.88857]
[1780032612910,56.29,73502.13,0.0,0.00557,1e-05,0.88839]
[1780032616942,56.29,73488.92,0.0,0.0055,1e-05,0.87879]
[1780032621977,56.29,73485.0,0.0,0.00548,0.0,0.87596]
[1780032627010,56.29,73482.18,0.0,0.00547,0.0,0.87393]
[1780032632050,56.29,73486.15,0.0,0.00548,0.0,0.87569]
[1780032637085,56.29,73487.16,0.0,0.00549,1e-05,0.87642]
[1780032642121,56.29,73490.38,0.0,0.0055,1e-05,0.87875]
[1780032648165,56.29,73491.72,0.0,0.00551,1e-05,0.87972]
[1780032653203,56.29,73486.09,0.0,0.00548,0.0,0.87565]
[1780032658237,56.29,73485.55,0.0,0.00548,0.0,0.87526]
[1780032663272,56.29,73476.82,0.0,0.00544,0.0,0.86899]
[1780032668307,56.29,73465.24,0.0,0.00538,0.0,0.86072]
[1780032673341,56.29,73455.6,0.0,0.00533,0.0,0.85389]
[1780032678379,56.29,73464.77,0.0,0.00538,0.0,0.86039]
[1780032683414,56.29,73466.02,0.0,0.00538,0.0,0.86128]
[1780032689456,56.29,73465.81,0.0,0.00538,0.0,0.86113]
[1780032696509,56.29,73463.97,0.0,0.00537,0.0,0.85874]
[1780032701552,56.29,73452.6,0.0,0.00531,0.0,0.8507]
[1780032706579,56.29,73451.81,0.0,0.00531,0.0,0.85014]
[1780032711619,56.29,73452.33,0.0,0.00531,0.0,0.85051]
[1780032716651,56.29,73447.34,0.0,0.00529,0.0,0.847]
[1780032721693,56.29,73445.61,0.0,0.00528,0.0,0.84579]
[1780032726721,56.29,73442.5,0.0,0.00526,0.0,0.84361]
[1780032731762,56.29,73441.27,0.0,0.00526,0.0,0.84275]
[1780032736795,56.29,73441.99,0.0,0.00526,0.0,0.84326]
[1780032741833,56.29,73443.59,0.0,0.00527,0.0,0.84438]
[1780032747877,56.29,73444.04,0.0,0.00527,0.0,0.84469]
[1780032752907,56.29,73446.61,0.0,0.00528,0.0,0.84542]
[1780032757942,56.29,73447.82,0.0,0.00528,0.0,0.84627]
[1780032762976,56.29,73447.18,0.0,0.00528,0.0,0.84582]
[1780032768016,56.29,73443.21,0.0,0.00526,0.0,0.84304]
[1780032773048,56.29,73444.31,0.0,0.00526,0.0,0.84381]
[1780032778083,56.29,73442.79,0.0,0.00526,0.0,0.84275]
[1780032783120,56.29,73443.37,0.0,0.00526,0.0,0.84316]
[1780032788153,56.29,73442.84,0.0,0.00526,0.0,0.84279]
[1780032793191,56.29,73434.85,0.0,0.00522,0.0,0.83722]
[1780032798223,56.29,73430.92,0.0,0.0052,0.0,0.83449]
[1780032803258,56.29,73433.3,0.0,0.00521,0.0,0.83614]
[1780032808293,56.29,73428.76,0.0,0.00519,0.0,0.833]
[1780032813329,56.29,73435.76,0.0,0.00522,0.0,0.83679]
[1780032818366,56.29,73442.45,0.0,0.00525,0.0,0.84145]
[1780032823409,56.29,73442.58,0.0,0.00525,0.0,0.84154]
[1780032828442,56.29,73438.25,0.0,0.00523,0.0,0.83852]
[1780032833477,56.29,73430.76,0.0,0.00519,0.0,0.83332]
[1780032838512,56.29,73429.92,0.0,0.00519,0.0,0.83274]
[1780032843547,56.29,73432.32,0.0,0.0052,0.0,0.8344]
[1780032848583,56.29,73432.62,0.0,0.0052,0.0,0.83461]
[1780032853617,56.29,73435.69,0.0,0.00522,0.0,0.83674]
[1780032858664,56.29,73437.54,0.0,0.00523,0.0,0.83803]
[1780032865701,56.29,73438.52,0.0,0.00523,0.0,0.83871]
[1780032871743,56.29,73441.24,0.0,0.00524,0.0,0.83954]
[1780032876778,56.29,73441.87,0.0,0.00524,0.0,0.83998]
[1780032881813,56.29,73443.36,0.0,0.00525,0.0,0.84102]
[1780032886853,56.29,73443.07,0.0,0.00525,0.0,0.84082]
[1780032891890,56.29,73441.76,0.0,0.00524,0.0,0.8399]
[1780032896923,56.29,73438.84,0.0,0.00523,0.0,0.83787]
[1780032901959,56.29,73437.36,0.0,0.00522,0.0,0.83684]
[1780032906995,56.29,73444.63,0.0,0.00525,0.0,0.84191]
[1780032912030,56.29,73444.43,0.0,0.00525,0.0,0.84177]
[1780032917064,56.29,73445.37,0.0,0.00526,0.0,0.84242]
[1780032922098,56.29,73445.81,0.0,0.00526,0.0,0.84273]
[1780032927134,56.29,73445.21,0.0,0.00526,0.0,0.84231]
[1780032932171,56.29,73444.9,0.0,0.00525,0.0,0.84103]
[1780032938211,56.29,73443.97,0.0,0.00524,0.0,0.84038]
[1780032943246,56.29,73441.27,0.0,0.00523,0.0,0.8385]
[1780032948290,56.29,73442.92,0.0,0.00524,0.0,0.83965]
[1780032953319,56.29,73445.99,0.0,0.00525,0.0,0.84179]
[1780032958354,56.29,73440.64,0.0,0.00523,0.0,0.83806]
[1780032963390,56.29,73435.56,0.0,0.0052,0.0,0.83453]
[1780032967420,56.29,73422.88,0.0,0.00514,0.0,0.82578]
[1780032972456,56.29,73421.72,0.0,0.00514,0.0,0.82498]
[1780032977489,56.29,73420.93,0.0,0.00513,0.0,0.82444]
[1780032982527,56.29,73426.75,0.0,0.00516,0.0,0.82844]
[1780032987560,56.29,73428.49,0.0,0.00517,0.0,0.82964]
[1780032993602,56.29,73426.4,0.0,0.00515,0.0,0.82715]
[1780032998672,56.29,73423.82,0.0,0.00514,0.0,0.82538]
[1780033003676,56.29,73425.28,0.0,0.00515,0.0,0.82638]
[1780033008743,56.29,73430.08,0.0,0.00517,0.0,0.82969]
[1780033013748,56.29,73430.37,0.0,0.00517,0.0,0.82989]
[1780033018816,56.29,73430.96,0.0,0.00517,0.0,0.83029]
[1780033023818,56.29,73432.89,0.0,0.00518,0.0,0.83163]
[1780033028886,56.29,73433.31,0.0,0.00519,0.0,0.83192]
[1780033033887,56.29,73432.96,0.0,0.00518,0.0,0.83168]
[1780033038956,56.29,73434.31,0.0,0.00519,0.0,0.83261]
[1780033043957,56.29,73433.61,0.0,0.00519,0.0,0.83212]
[1780033049029,56.29,73433.28,0.0,0.00519,0.0,0.8319]
[1780033058056,56.29,73432.5,0.0,0.00518,0.0,0.8303]
[1780033063092,56.29,73432.3,0.0,0.00517,0.0,0.83016]
[1780033068125,56.29,73433.47,0.0,0.00518,0.0,0.83097]
[1780033073161,56.29,73433.43,0.0,0.00518,0.0,0.83094]
[1780033079240,56.29,73434.63,0.0,0.00519,0.0,0.83177]
[1780033085245,56.29,73434.42,0.0,0.00519,0.0,0.83163]
[1780033090280,56.29,73435.15,0.0,0.00519,0.0,0.83213]
[1780033095315,56.29,73441.89,0.0,0.00522,0.0,0.83681]
[1780033100349,56.29,73441.69,0.0,0.00522,0.0,0.83667]
[1780033105385,56.29,73441.8,0.0,0.00522,0.0,0.83674]
[1780033110424,56.29,73430.25,0.0,0.00517,0.0,0.82875]
[1780033115461,56.29,73426.73,0.0,0.00514,0.0,0.82527]
[1780033120494,56.29,73423.61,0.0,0.00513,0.0,0.82313]
[1780033125574,56.29,73429.34,0.0,0.00515,0.0,0.82707]
[1780033130604,56.29,73435.36,0.0,0.00518,0.0,0.83122]
[1780033135638,56.29,73435.38,0.0,0.00518,0.0,0.83124]
[1780033140675,56.29,73434.35,0.0,0.00518,0.0,0.83052]
[1780033145714,56.29,73437.29,0.0,0.00519,0.0,0.83256]
[1780033150750,56.29,73436.58,0.0,0.00519,0.0,0.83206]
[1780033155785,56.29,73435.9,0.0,0.00519,0.0,0.83159]
[1780033162834,56.29,73434.76,0.0,0.00518,0.0,0.83081]
[1780033167871,56.29,73431.88,0.0,0.00517,0.0,0.82882]
[1780033172904,56.29,73434.07,0.0,0.00517,0.0,0.82927]
[1780033177939,56.29,73433.56,0.0,0.00517,0.0,0.82892]
[1780033182975,56.29,73433.35,0.0,0.00517,0.0,0.82878]
[1780033188020,56.29,73433.83,0.0,0.00517,0.0,0.82911]
[1780033193045,56.29,73436.14,0.0,0.00518,0.0,0.8307]
[1780033198081,56.29,73434.39,0.0,0.00517,0.0,0.8295]
[1780033203116,56.29,73435.06,0.0,0.00518,0.0,0.82996]
[1780033208150,56.29,73433.76,0.0,0.00517,0.0,0.82906]
[1780033213187,56.29,73436.05,0.0,0.00518,0.0,0.83064]
[1780033218223,56.29,73436.19,0.0,0.00518,0.0,0.83074]
[1780033223257,56.29,73435.56,0.0,0.00518,0.0,0.8303]
[1780033229299,56.29,73435.31,0.0,0.00518,0.0,0.83013]
[1780033235342,56.29,73435.21,0.0,0.00517,0.0,0.82901]
[1780033240375,56.29,73435.32,0.0,0.00517,0.0,0.82908]
[1780033243397,56.29,73419.71,0.0,0.0051,0.0,0.81837]
[1780033248433,56.29,73419.42,0.0,0.00509,0.0,0.81817]
[1780033253467,56.29,73419.79,0.0,0.0051,0.0,0.81843]
[1780033258502,56.29,73420.18,0.0,0.0051,0.0,0.81869]
[1780033263536,56.29,73421.24,0.0,0.0051,0.0,0.81942]
[1780033268573,56.29,73425.95,0.0,0.00513,0.0,0.82264]
[1780033273613,56.29,73432.44,0.0,0.00516,0.0,0.8271]
[1780033278646,56.29,73433.13,0.0,0.00516,0.0,0.82757]
[1780033283681,56.29,73431.29,0.0,0.00515,0.0,0.82631]
[1780033290730,56.29,73429.27,0.0,0.00514,0.0,0.82492]
[1780033296772,56.29,73429.49,0.0,0.00514,0.0,0.82402]
[1780033301807,56.29,73431.13,0.0,0.00514,0.0,0.82514]
[1780033306845,56.29,73431.88,0.0,0.00515,0.0,0.82566]
[1780033311887,56.29,73431.82,0.0,0.00515,0.0,0.82562]
[1780033316915,56.29,73433.14,0.0,0.00515,0.0,0.82653]
[1780033321951,56.29,73434.71,0.0,0.00516,0.0,0.82761]
[1780033326986,56.29,73443.43,0.0,0.0052,0.0,0.83363]
[1780033332031,56.29,73444.86,0.0,0.00521,0.0,0.83462]
[1780033337058,56.29,73442.53,0.0,0.0052,0.0,0.83301]
[1780033342095,56.29,73442.37,0.0,0.0052,0.0,0.8329]
[1780033347129,56.29,73441.09,0.0,0.00519,0.0,0.83201]
[1780033352166,56.29,73439.53,0.0,0.00518,0.0,0.82988]
[1780033357199,56.29,73438.47,0.0,0.00517,0.0,0.82914]
[1780033363242,56.29,73438.42,0.0,0.00517,0.0,0.82911]
[1780033368278,56.29,73444.42,0.0,0.0052,0.0,0.83326]
[1780033374319,56.29,73445.81,0.0,0.00521,0.0,0.83422]
[1780033379356,56.29,73445.88,0.0,0.00521,0.0,0.83427]
[1780033386405,56.29,73445.52,0.0,0.00521,0.0,0.83402]
[1780033391448,56.29,73445.27,0.0,0.0052,0.0,0.83385]
[1780033396478,56.29,73445.09,0.0,0.0052,0.0,0.83372]
[1780033401509,56.29,73444.48,0.0,0.0052,0.0,0.8333]
[1780033406547,56.29,73444.48,0.0,0.0052,0.0,0.8333]
[1780033411584,56.29,73444.39,0.0,0.00519,0.0,0.83218]
[1780033416616,56.29,73445.43,0.0,0.0052,0.0,0.8329]
[1780033421654,56.29,73445.42,0.0,0.0052,0.0,0.83289]
[1780033426686,56.29,73445.71,0.0,0.0052,0.0,0.83309]
[1780033431720,56.29,73445.9,0.0,0.0052,0.0,0.83322]
[1780033436756,56.29,73446.04,0.0,0.0052,0.0,0.83332]
[1780033441793,56.29,73445.7,0.0,0.0052,0.0,0.83309]
[1780033446828,56.29,73444.2,0.0,0.00519,0.0,0.83205]
[1780033451862,56.29,73444.16,0.0,0.00519,0.0,0.83202]
[1780033456899,56.29,73443.85,0.0,0.00519,0.0,0.8318]
[1780033461933,56.29,73443.88,0.0,0.00519,0.0,0.83183]
[1780033466968,56.29,73443.66,0.0,0.00519,0.0,0.83167]
[1780033472007,56.29,73443.17,0.0,0.00518,0.0,0.83028]
[1780033478045,56.29,73443.3,0.0,0.00518,0.0,0.83037]
[1780033483080,56.29,73443.77,0.0,0.00518,0.0,0.83069]
[1780033488115,56.29,73443.44,0.0,0.00518,0.0,0.83046]
[1780033493150,56.29,73433.66,0.0,0.00514,0.0,0.82373]
[1780033499193,56.29,73428.32,0.0,0.00511,0.0,0.82007]
[1780033504228,56.29,73426.73,0.0,0.0051,0.0,0.81898]
[1780033510270,56.29,73424.71,0.0,0.00509,0.0,0.8176]
[1780033517318,56.29,73424.26,0.0,0.00509,0.0,0.81729]
[1780033522417,56.29,73424.27,0.0,0.00509,0.0,0.8173]
[1780033528399,56.29,73435.25,0.0,0.00514,0.0,0.82482]
[1780033533433,56.29,73446.14,0.0,0.00519,0.0,0.83127]
[1780033538470,56.29,73457.96,0.0,0.00525,0.0,0.83948]
[1780033543501,56.29,73455.24,0.0,0.00523,0.0,0.83759]
[1780033548537,56.29,73454.03,0.0,0.00523,0.0,0.83674]
[1780033553572,56.29,73456.39,0.0,0.00524,0.0,0.83839]
[1780033560620,56.29,73455.47,0.0,0.00523,0.0,0.83775]
[1780033565657,56.29,73454.39,0.0,0.00523,0.0,0.83699]
[1780033569683,56.29,73466.82,0.0,0.00529,0.0,0.84568]
[1780033572785,56.29,73501.99,0.0,0.00546,0.0,0.87067]
[1780033575731,56.29,73517.61,0.0,0.00554,1e-05,0.88196]
[1780033580766,56.29,73518.63,0.0,0.00555,1e-05,0.8827]
[1780033585797,56.29,73515.99,0.0,0.00553,1e-05,0.88078]
[1780033592928,56.29,73514.37,0.0,0.00552,1e-05,0.8785]
[1780033598891,56.29,73518.13,0.0,0.00554,1e-05,0.88123]
[1780033603925,56.29,73521.95,0.0,0.00556,1e-05,0.88401]
[1780033608960,56.29,73522.34,0.0,0.00556,1e-05,0.88429]
[1780033613995,56.29,73526.71,0.0,0.00558,1e-05,0.88748]
[1780033619030,56.29,73526.15,0.0,0.00558,1e-05,0.88707]
[1780033624069,56.29,73530.42,0.0,0.0056,1e-05,0.89019]
[1780033629105,56.29,73550.95,0.0,0.0057,1e-05,0.90534]
[1780033635144,56.29,73559.83,0.0,0.00575,1e-05,0.91196]
[1780033640179,56.29,73559.72,0.0,0.00575,1e-05,0.91188]
[1780033645213,56.29,73563.68,0.0,0.00577,1e-05,0.91484]
[1780033650257,56.29,73567.98,0.0,0.00579,1e-05,0.91807]
[1780033652274,56.29,73584.5,0.0,0.00587,1e-05,0.9294]
[1780033657313,56.29,73589.67,0.0,0.0059,1e-05,0.93333]
[1780033662346,56.29,73584.96,0.0,0.00588,1e-05,0.92975]
[1780033667380,56.29,73578.94,0.0,0.00584,1e-05,0.92519]
[1780033672416,56.29,73571.7,0.0,0.00581,1e-05,0.91972]
[1780033677452,56.29,73575.83,0.0,0.00583,1e-05,0.92284]
[1780033682491,56.29,73572.76,0.0,0.00581,1e-05,0.92052]
[1780033687529,56.29,73576.3,0.0,0.00583,1e-05,0.92319]
[1780033692559,56.29,73583.06,0.0,0.00587,1e-05,0.92831]
[1780033697593,56.29,73597.27,0.0,0.00594,1e-05,0.93914]
[1780033702627,56.29,73597.35,0.0,0.00594,1e-05,0.9392]
[1780033707666,56.29,73593.57,0.0,0.00592,1e-05,0.93631]
[1780033713786,56.29,73585.75,0.0,0.00587,1e-05,0.9292]
[1780033719753,56.29,73583.52,0.0,0.00586,1e-05,0.92751]
[1780033724788,56.29,73582.16,0.0,0.00585,1e-05,0.92648]
[1780033729822,56.29,73572.01,0.0,0.0058,1e-05,0.91882]
[1780033734857,56.29,73572.02,0.0,0.0058,1e-05,0.91882]
[1780033737880,56.29,73585.97,0.0,0.00587,1e-05,0.92937]
[1780033742913,56.29,73589.76,0.0,0.00589,1e-05,0.93225]
[1780033747948,56.29,73593.34,0.0,0.00591,1e-05,0.93498]
[1780033752983,56.29,73595.25,0.0,0.00592,1e-05,0.93644]
[1780033758017,56.29,73593.5,0.0,0.00591,1e-05,0.9351]
[1780033763054,56.29,73590.29,0.0,0.0059,1e-05,0.93265]
[1780033768089,56.29,73583.4,0.0,0.00586,1e-05,0.92742]
[1780033773123,56.29,73583.4,0.0,0.00585,1e-05,0.92627]
[1780033780172,56.29,73585.3,0.0,0.00586,1e-05,0.92771]
[1780033786215,56.29,73587.54,0.0,0.00588,1e-05,0.92941]
[1780033791251,56.29,73588.95,0.0,0.00588,1e-05,0.93048]
[1780033796288,56.29,73589.69,0.0,0.00589,1e-05,0.93104]
[1780033802328,56.29,73589.82,0.0,0.00589,1e-05,0.93114]
[1780033806359,56.29,73561.17,0.0,0.00574,1e-05,0.90956]
[1780033811395,56.29,73554.48,0.0,0.0057,1e-05,0.90458]
[1780033816431,56.29,73555.33,0.0,0.00571,1e-05,0.90521]
[1780033821465,56.29,73564.87,0.0,0.00576,1e-05,0.91232]
[1780033827512,56.29,73565.5,0.0,0.00576,1e-05,0.91279]
[1780033832544,56.29,73572.43,0.0,0.00579,1e-05,0.91685]
[1780033837581,56.29,73569.93,0.0,0.00578,1e-05,0.91497]
[1780033842612,56.29,73570.13,0.0,0.00578,1e-05,0.91512]
[1780033848655,56.29,73569.19,0.0,0.00577,1e-05,0.91442]
[1780033853689,56.29,73570.05,0.0,0.00578,1e-05,0.91506]
[1780033858723,56.29,73570.99,0.0,0.00578,1e-05,0.91577]
[1780033864851,56.29,73576.27,0.0,0.00581,1e-05,0.91974]
[1780033870811,56.29,73584.13,0.0,0.00585,1e-05,0.92567]
[1780033875850,56.29,73590.73,0.0,0.00589,1e-05,0.93068]
[1780033880881,56.29,73592.71,0.0,0.0059,1e-05,0.93219]
[1780033885915,56.29,73597.09,0.0,0.00592,1e-05,0.93553]
[1780033890950,56.29,73592.44,0.0,0.00589,1e-05,0.93198]
[1780033895987,56.29,73589.13,0.0,0.00587,1e-05,0.92831]
[1780033901020,56.29,73591.0,0.0,0.00588,1e-05,0.92974]
[1780033906056,56.29,73595.12,0.0,0.0059,1e-05,0.93287]
[1780033911090,56.29,73590.46,0.0,0.00588,1e-05,0.92932]
[1780033916125,56.29,73584.75,0.0,0.00585,1e-05,0.925]
[1780033921161,56.29,73590.63,0.0,0.00588,1e-05,0.92945]
[1780033926194,56.29,73594.48,0.0,0.0059,1e-05,0.93238]
[1780033932237,56.29,73595.07,0.0,0.0059,1e-05,0.93283]
[1780033937275,56.29,73593.26,0.0,0.00589,1e-05,0.93145]
[1780033942306,56.29,73590.64,0.0,0.00588,1e-05,0.92946]
[1780033947427,56.29,73590.46,0.0,0.00588,1e-05,0.92932]
[1780033953384,56.29,73584.55,0.0,0.00584,1e-05,0.9237]
[1780033959429,56.29,73584.86,0.0,0.00584,1e-05,0.92393]
[1780033964467,56.29,73586.33,0.0,0.00585,1e-05,0.92504]
[1780033970508,56.29,73587.39,0.0,0.00585,1e-05,0.92585]
[1780033975544,56.29,73586.77,0.0,0.00585,1e-05,0.92538]
[1780033980582,56.29,73582.69,0.0,0.00583,1e-05,0.92229]
[1780033985620,56.29,73584.29,0.0,0.00584,1e-05,0.9235]
[1780033990651,56.29,73595.01,0.0,0.00589,1e-05,0.93163]
[1780033995688,56.29,73595.25,0.0,0.0059,1e-05,0.93182]
[1780034000721,56.29,73589.49,0.0,0.00586,1e-05,0.92744]
[1780034005756,56.29,73590.12,0.0,0.00587,1e-05,0.92792]
[1780034010792,56.29,73590.05,0.0,0.00587,1e-05,0.92786]
[1780034015831,56.29,73592.91,0.0,0.00588,1e-05,0.92888]
[1780034020865,56.29,73597.41,0.0,0.0059,1e-05,0.93231]
[1780034025898,56.29,73598.77,0.0,0.00591,1e-05,0.93334]
[1780034030933,56.29,73603.87,0.0,0.00593,1e-05,0.93724]
[1780034035969,56.29,73609.73,0.0,0.00597,1e-05,0.94173]
[1780034041005,56.29,73607.53,0.0,0.00595,1e-05,0.94004]
[1780034046043,56.29,73601.04,0.0,0.00592,1e-05,0.93508]
[1780034051077,56.29,73602.54,0.0,0.00593,1e-05,0.93622]
[1780034056112,56.29,73609.09,0.0,0.00596,1e-05,0.94124]
[1780034061148,56.29,73609.61,0.0,0.00597,1e-05,0.94164]
[1780034066185,56.29,73610.47,0.0,0.00597,1e-05,0.9423]
[1780034072226,56.29,73615.01,0.0,0.00599,1e-05,0.94463]
[1780034077261,56.29,73613.25,0.0,0.00598,1e-05,0.94327]
[1780034083302,56.29,73612.58,0.0,0.00597,1e-05,0.94276]
[1780034088455,56.29,73610.75,0.0,0.00596,1e-05,0.94135]
[1780034094381,56.29,73608.5,0.0,0.00595,1e-05,0.93963]
[1780034097402,56.29,73588.16,0.0,0.00584,1e-05,0.92413]
[1780034102437,56.29,73583.09,0.0,0.00582,1e-05,0.9203]
[1780034107472,56.29,73584.02,0.0,0.00582,1e-05,0.921]
[1780034112507,56.29,73584.47,0.0,0.00582,1e-05,0.92134]
[1780034117541,56.29,73584.89,0.0,0.00583,1e-05,0.92166]
[1780034122577,56.29,73581.62,0.0,0.00581,1e-05,0.9192]
[1780034127613,56.29,73577.24,0.0,0.00579,1e-05,0.9159]
[1780034132647,56.29,73573.7,0.0,0.00576,1e-05,0.91211]
[1780034137682,56.29,73572.83,0.0,0.00576,1e-05,0.91146]
[1780034142718,56.29,73573.05,0.0,0.00576,1e-05,0.91162]
[1780034147754,56.29,73573.58,0.0,0.00576,1e-05,0.91202]
[1780034152790,56.29,73572.9,0.0,0.00576,1e-05,0.91151]
[1780034157826,56.29,73573.36,0.0,0.00576,1e-05,0.91186]
[1780034162861,56.29,73573.5,0.0,0.00576,1e-05,0.91196]
[1780034167897,56.29,73573.9,0.0,0.00576,1e-05,0.91226]
[1780034173939,56.29,73574.33,0.0,0.00576,1e-05,0.91258]
[1780034179085,56.29,73573.91,0.0,0.00576,1e-05,0.91227]
[1780034186026,56.29,73574.13,0.0,0.00576,1e-05,0.91243]
[1780034191061,56.29,73574.2,0.0,0.00576,1e-05,0.91135]
[1780034197102,56.29,73574.52,0.0,0.00576,1e-05,0.91159]
[1780034202136,56.29,73574.35,0.0,0.00576,1e-05,0.91146]
[1780034208179,56.29,73574.76,0.0,0.00576,1e-05,0.91177]
[1780034214220,56.29,73574.68,0.0,0.00576,1e-05,0.91171]
[1780034219385,56.29,73574.71,0.0,0.00576,1e-05,0.91173]
[1780034225297,56.29,73574.44,0.0,0.00576,1e-05,0.91153]
[1780034230337,56.29,73574.49,0.0,0.00576,1e-05,0.91156]
[1780034236374,56.29,73575.48,0.0,0.00576,1e-05,0.9123]
[1780034241410,56.29,73577.69,0.0,0.00577,1e-05,0.91396]
[1780034246447,56.29,73577.66,0.0,0.00577,1e-05,0.91394]
[1780034251480,56.29,73587.77,0.0,0.00582,1e-05,0.9204]
[1780034256514,56.29,73583.35,0.0,0.0058,1e-05,0.91707]
[1780034261550,56.29,73579.94,0.0,0.00578,1e-05,0.91451]
[1780034266585,56.29,73577.61,0.0,0.00577,1e-05,0.91276]
[1780034271627,56.29,73576.88,0.0,0.00576,1e-05,0.91221]
[1780034276661,56.29,73578.1,0.0,0.00577,1e-05,0.91313]
[1780034281696,56.29,73578.06,0.0,0.00577,1e-05,0.9131]
[1780034286731,56.29,73577.38,0.0,0.00577,1e-05,0.91259]
[1780034292773,56.29,73576.51,0.0,0.00576,1e-05,0.91194]
[1780034297808,56.29,73586.01,0.0,0.00581,1e-05,0.91907]
[1780034302843,56.29,73586.87,0.0,0.00582,1e-05,0.91972]
[1780034307878,56.29,73583.31,0.0,0.0058,1e-05,0.91704]
[1780034312914,56.29,73583.17,0.0,0.00579,1e-05,0.91579]
[1780034317950,56.29,73586.26,0.0,0.0058,1e-05,0.91812]
[1780034322984,56.29,73587.98,0.0,0.00581,1e-05,0.91941]
[1780034330218,56.29,73588.01,0.0,0.00581,1e-05,0.91943]
[1780034336077,56.29,73587.66,0.0,0.00581,1e-05,0.91917]
[1780034342119,56.29,73583.37,0.0,0.00579,1e-05,0.91594]
[1780034347155,56.29,73583.82,0.0,0.00579,1e-05,0.91628]
[1780034352190,56.29,73590.83,0.0,0.00583,1e-05,0.92156]
[1780034357224,56.29,73594.09,0.0,0.00585,1e-05,0.92402]
[1780034362260,56.29,73595.75,0.0,0.00586,1e-05,0.92528]
[1780034367308,56.29,73595.21,0.0,0.00585,1e-05,0.92487]
[1780034369314,56.29,73614.77,0.0,0.00596,1e-05,0.93978]
[1780034374348,56.29,73638.37,0.0,0.00608,1e-05,0.95686]
[1780034379384,56.29,73637.41,0.0,0.00607,1e-05,0.95612]
[1780034384418,56.29,73638.49,0.0,0.00608,1e-05,0.95696]
[1780034389453,56.29,73627.86,0.0,0.00602,1e-05,0.9487]
[1780034394488,56.29,73627.55,0.0,0.00602,1e-05,0.94846]
[1780034399523,56.29,73624.88,0.0,0.006,1e-05,0.9464]
[1780034403553,56.29,73609.73,0.0,0.00592,1e-05,0.93476]
[1780034408587,56.29,73610.78,0.0,0.00593,1e-05,0.93557]
[1780034413622,56.29,73621.66,0.0,0.00599,1e-05,0.94392]
[1780034418658,56.29,73629.37,0.0,0.00603,1e-05,0.94987]
[1780034423693,56.29,73630.35,0.0,0.00603,1e-05,0.95063]
[1780034428728,56.29,73631.75,0.0,0.00604,1e-05,0.95172]
[1780034433763,56.29,73625.91,0.0,0.006,1e-05,0.94603]
[1780034438799,56.29,73622.11,0.0,0.00598,1e-05,0.9431]
[1780034444852,56.29,73622.85,0.0,0.00599,1e-05,0.94367]
[1780034449888,56.29,73623.48,0.0,0.00599,1e-05,0.94415]
[1780034454923,56.29,73625.53,0.0,0.006,1e-05,0.94573]
[1780034459960,56.29,73626.08,0.0,0.006,1e-05,0.94616]
[1780034464994,56.29,73622.05,0.0,0.00598,1e-05,0.94305]
[1780034470034,56.29,73622.7,0.0,0.00599,1e-05,0.94355]
[1780034476078,56.29,73623.06,0.0,0.00599,1e-05,0.94383]
[1780034481111,56.29,73620.45,0.0,0.00597,1e-05,0.94182]
[1780034486143,56.29,73621.13,0.0,0.00598,1e-05,0.94234]
[1780034491363,56.29,73621.39,0.0,0.00597,1e-05,0.94138]
[1780034497224,56.29,73624.3,0.0,0.00599,1e-05,0.94362]
[1780034502259,56.29,73621.65,0.0,0.00597,1e-05,0.94158]
[1780034509308,56.29,73617.66,0.0,0.00595,1e-05,0.93851]
[1780034514343,56.29,73614.52,0.0,0.00593,1e-05,0.93611]
[1780034519378,56.29,73613.43,0.0,0.00593,1e-05,0.93527]
[1780034524412,56.29,73610.81,0.0,0.00591,1e-05,0.93327]
[1780034529449,56.29,73602.22,0.0,0.00587,1e-05,0.92673]
[1780034534484,56.29,73599.49,0.0,0.00585,1e-05,0.92466]
[1780034539521,56.29,73601.21,0.0,0.00586,1e-05,0.92597]
[1780034544556,56.29,73606.82,0.0,0.00589,1e-05,0.93023]
[1780034549593,56.29,73611.99,0.0,0.00592,1e-05,0.93417]
[1780034554624,56.29,73618.12,0.0,0.00595,1e-05,0.9377]
[1780034559659,56.29,73626.47,0.0,0.00599,1e-05,0.94412]
[1780034564694,56.29,73636.95,0.0,0.00605,1e-05,0.95223]
[1780034569732,56.29,73638.33,0.0,0.00606,1e-05,0.9533]
[1780034574765,56.29,73636.03,0.0,0.00604,1e-05,0.95151]
[1780034579801,56.29,73636.99,0.0,0.00605,1e-05,0.95226]
[1780034584835,56.29,73632.93,0.0,0.00603,1e-05,0.94911]
[1780034590878,56.29,73631.67,0.0,0.00602,1e-05,0.94813]
[1780034595912,56.29,73621.78,0.0,0.00597,1e-05,0.94051]
[1780034600947,56.29,73621.28,0.0,0.00596,1e-05,0.94013]
[1780034605983,56.29,73620.93,0.0,0.00596,1e-05,0.93986]
[1780034611018,56.29,73622.67,0.0,0.00596,1e-05,0.94003]
[1780034616053,56.29,73628.93,0.0,0.006,1e-05,0.94485]
[1780034621087,56.29,73629.07,0.0,0.006,1e-05,0.94495]
[1780034626124,56.29,73629.03,0.0,0.006,1e-05,0.94492]
[1780034631163,56.29,73625.63,0.0,0.00598,1e-05,0.9423]
[1780034637204,56.29,73626.07,0.0,0.00598,1e-05,0.94264]
[1780034642246,56.29,73628.13,0.0,0.00599,1e-05,0.94423]
[1780034649291,56.29,73628.07,0.0,0.00599,1e-05,0.94418]
[1780034657347,56.29,73627.91,0.0,0.00599,1e-05,0.94406]
[1780034662566,56.29,73621.32,0.0,0.00596,1e-05,0.93899]
[1780034668424,56.29,73618.51,0.0,0.00594,1e-05,0.93684]
[1780034674466,56.29,73618.6,0.0,0.00593,1e-05,0.93574]
[1780034679501,56.29,73618.82,0.0,0.00594,1e-05,0.93591]
[1780034684536,56.29,73618.11,0.0,0.00593,1e-05,0.93537]
[1780034689572,56.29,73616.75,0.0,0.00592,1e-05,0.93433]
[1780034694610,56.29,73616.39,0.0,0.00592,1e-05,0.93405]
[1780034699645,56.29,73615.91,0.0,0.00592,1e-05,0.93369]
[1780034704679,56.29,73604.02,0.0,0.00586,1e-05,0.92464]
[1780034709716,56.29,73604.05,0.0,0.00586,1e-05,0.92466]
[1780034714750,56.29,73603.89,0.0,0.00586,1e-05,0.92454]
[1780034719785,56.29,73601.1,0.0,0.00584,1e-05,0.92243]
[1780034724819,56.29,73589.51,0.0,0.00578,1e-05,0.9137]
[1780034729855,56.29,73585.3,0.0,0.00576,1e-05,0.91055]
[1780034734891,56.29,73577.59,0.0,0.00571,1e-05,0.90366]
[1780034740932,56.29,73576.25,0.0,0.0057,1e-05,0.90267]
[1780034746975,56.29,73576.71,0.0,0.00571,1e-05,0.90301]
[1780034752013,56.29,73582.26,0.0,0.00573,1e-05,0.90714]
[1780034757046,56.29,73584.56,0.0,0.00575,1e-05,0.90886]
[1780034762280,56.29,73586.13,0.0,0.00575,1e-05,0.91003]
[1780034767325,56.29,73597.84,0.0,0.00582,1e-05,0.91882]
[1780034772355,56.29,73599.53,0.0,0.00583,1e-05,0.9201]
[1780034777391,56.29,73598.03,0.0,0.00582,1e-05,0.91896]
[1780034782424,56.29,73597.98,0.0,0.00582,1e-05,0.91893]
[1780034787456,56.29,73598.31,0.0,0.00582,1e-05,0.91918]
[1780034793513,56.29,73592.77,0.0,0.00578,1e-05,0.91386]
[1780034798535,56.29,73592.72,0.0,0.00578,1e-05,0.91383]
[1780034803584,56.29,73592.45,0.0,0.00578,1e-05,0.91362]
[1780034809626,56.29,73590.73,0.0,0.00577,1e-05,0.91233]
[1780034815658,56.29,73589.62,0.0,0.00577,1e-05,0.9115]
[1780034820695,56.29,73589.43,0.0,0.00577,1e-05,0.91136]
[1780034827765,56.29,73589.17,0.0,0.00576,1e-05,0.91116]
[1780034832779,56.29,73582.15,0.0,0.00573,1e-05,0.90592]
[1780034837835,56.29,73579.23,0.0,0.00571,1e-05,0.90375]
[1780034842850,56.29,73577.89,0.0,0.0057,1e-05,0.90275]
[1780034847905,56.29,73578.03,0.0,0.00571,1e-05,0.90286]
[1780034854932,56.29,73577.72,0.0,0.0057,1e-05,0.90149]
[1780034859969,56.29,73576.85,0.0,0.00569,1e-05,0.90085]
[1780034866011,56.29,73577.76,0.0,0.0057,1e-05,0.90152]
[1780034871051,56.29,73577.72,0.0,0.0057,1e-05,0.90149]
[1780034878115,56.29,73576.72,0.0,0.00569,1e-05,0.90075]
[1780034883150,56.29,73569.37,0.0,0.00565,1e-05,0.89531]
[1780034888173,56.29,73561.08,0.0,0.00561,1e-05,0.88921]
[1780034893220,56.29,73554.51,0.0,0.00558,1e-05,0.8844]
[1780034898241,56.29,73554.46,0.0,0.00558,1e-05,0.88437]
[1780034903277,56.29,73553.1,0.0,0.00557,1e-05,0.88337]
[1780034908313,56.29,73559.6,0.0,0.0056,1e-05,0.88813]
[1780034913349,56.29,73559.9,0.0,0.0056,1e-05,0.88723]
[1780034918384,56.29,73559.37,0.0,0.0056,1e-05,0.88684]
[1780034924429,56.29,73552.35,0.0,0.00556,1e-05,0.88171]
[1780034929462,56.29,73552.43,0.0,0.00556,1e-05,0.88177]
[1780034934507,56.29,73551.36,0.0,0.00555,1e-05,0.88099]
[1780034942562,56.29,73549.29,0.0,0.00554,1e-05,0.87949]
[1780034947587,56.29,73551.83,0.0,0.00556,1e-05,0.88134]
[1780034954649,56.29,73551.75,0.0,0.00556,1e-05,0.88128]
[1780034959672,56.29,73551.28,0.0,0.00555,1e-05,0.88093]
[1780034964718,56.29,73552.38,0.0,0.00556,1e-05,0.88174]
[1780034970751,56.29,73561.07,0.0,0.0056,1e-05,0.88809]
[1780034977804,56.29,73561.63,0.0,0.0056,1e-05,0.88738]
[1780034982838,56.29,73563.69,0.0,0.00561,1e-05,0.88889]
[1780034987879,56.29,73573.46,0.0,0.00566,1e-05,0.89608]
[1780034992911,56.29,73576.07,0.0,0.00567,1e-05,0.89801]
[1780034998948,56.29,73577.83,0.0,0.00568,1e-05,0.89931]
[1780035004091,56.29,73577.46,0.0,0.00568,1e-05,0.89904]
[1780035006023,56.29,73563.67,0.0,0.00561,1e-05,0.88887]
[1780035012071,56.29,73562.09,0.0,0.0056,1e-05,0.88772]
[1780035017105,56.29,73569.93,0.0,0.00564,1e-05,0.89348]
[1780035022139,56.29,73575.98,0.0,0.00567,1e-05,0.89794]
[1780035027175,56.29,73577.1,0.0,0.00568,1e-05,0.89877]
[1780035033217,56.29,73579.76,0.0,0.00569,1e-05,0.89961]
[1780035038252,56.29,73578.93,0.0,0.00568,1e-05,0.899]
[1780035043288,56.29,73576.98,0.0,0.00567,1e-05,0.89756]
[1780035048322,56.29,73577.81,0.0,0.00568,1e-05,0.89817]
[1780035054365,56.29,73576.05,0.0,0.00567,1e-05,0.89687]
[1780035062421,56.29,73574.64,0.0,0.00566,1e-05,0.89583]
[1780035067455,56.29,73576.24,0.0,0.00567,1e-05,0.89701]
[1780035072490,56.29,73578.74,0.0,0.00568,1e-05,0.89886]
[1780035077525,56.29,73584.62,0.0,0.00571,1e-05,0.90322]
[1780035082559,56.29,73585.87,0.0,0.00572,1e-05,0.90415]
[1780035087596,56.29,73587.4,0.0,0.00573,1e-05,0.90529]
[1780035092631,56.29,73587.6,0.0,0.00572,1e-05,0.9043]
[1780035097667,56.29,73593.42,0.0,0.00575,1e-05,0.90865]
[1780035102704,56.29,73598.99,0.0,0.00578,1e-05,0.91282]
[1780035107737,56.29,73603.13,0.0,0.0058,1e-05,0.91593]
[1780035112774,56.29,73604.98,0.0,0.00581,1e-05,0.91732]
[1780035117807,56.29,73605.89,0.0,0.00582,1e-05,0.91801]
[1780035122843,56.29,73603.05,0.0,0.0058,1e-05,0.91587]
[1780035127878,56.29,73604.34,0.0,0.00581,1e-05,0.91684]
[1780035132913,56.29,73604.53,0.0,0.00581,1e-05,0.91698]
[1780035137955,56.29,73601.0,0.0,0.00579,1e-05,0.91433]
[1780035142985,56.29,73599.53,0.0,0.00578,1e-05,0.91322]
[1780035148019,56.29,73594.75,0.0,0.00576,1e-05,0.90964]
[1780035153054,56.29,73595.63,0.0,0.00576,1e-05,0.90916]
[1780035158091,56.29,73599.61,0.0,0.00578,1e-05,0.91214]
[1780035163126,56.29,73605.57,0.0,0.00581,1e-05,0.91662]
[1780035168161,56.29,73607.03,0.0,0.00582,1e-05,0.91772]
[1780035173196,56.29,73607.15,0.0,0.00582,1e-05,0.91781]
[1780035178232,56.29,73605.73,0.0,0.00581,1e-05,0.91674]
[1780035183268,56.29,73605.95,0.0,0.00581,1e-05,0.9169]
[1780035190317,56.29,73606.75,0.0,0.00581,1e-05,0.91751]
[1780035195355,56.29,73607.33,0.0,0.00582,1e-05,0.91794]
[1780035201397,56.29,73606.3,0.0,0.00581,1e-05,0.91717]
[1780035206442,56.29,73606.57,0.0,0.00581,1e-05,0.91737]
[1780035211465,56.29,73606.4,0.0,0.00581,1e-05,0.9161]
[1780035216512,56.29,73614.68,0.0,0.00585,1e-05,0.92235]
[1780035221534,56.29,73614.15,0.0,0.00585,1e-05,0.92194]
[1780035226569,56.29,73614.31,0.0,0.00585,1e-05,0.92207]
[1780035231604,56.29,73613.1,0.0,0.00584,1e-05,0.92115]
[1780035236652,56.29,73613.4,0.0,0.00584,1e-05,0.92138]
[1780035241673,56.29,73612.26,0.0,0.00584,1e-05,0.92052]
[1780035246722,56.29,73610.72,0.0,0.00583,1e-05,0.91935]
[1780035251744,56.29,73612.1,0.0,0.00584,1e-05,0.92039]
[1780035256793,56.29,73611.23,0.0,0.00583,1e-05,0.91974]
[1780035263829,56.29,73610.87,0.0,0.00583,1e-05,0.91947]
[1780035268864,56.29,73610.43,0.0,0.00583,1e-05,0.91913]
[1780035273899,56.29,73611.11,0.0,0.00582,1e-05,0.9185]
[1780035278934,56.29,73612.82,0.0,0.00583,1e-05,0.91979]
[1780035286992,56.29,73612.86,0.0,0.00583,1e-05,0.91982]
[1780035292028,56.29,73613.81,0.0,0.00584,1e-05,0.92054]
[1780035297075,56.29,73614.69,0.0,0.00584,1e-05,0.9212]
[1780035302097,56.29,73614.59,0.0,0.00584,1e-05,0.92113]
[1780035307147,56.29,73616.19,0.0,0.00585,1e-05,0.92234]
[1780035312167,56.29,73618.43,0.0,0.00586,1e-05,0.92403]
[1780035317217,56.29,73631.38,0.0,0.00593,1e-05,0.9339]
[1780035322237,56.29,73636.59,0.0,0.00596,1e-05,0.93789]
[1780035327287,56.29,73668.33,0.0,0.00613,1e-05,0.96252]
[1780035332308,56.29,73673.03,0.0,0.00615,1e-05,0.96502]
[1780035337360,56.29,73670.77,0.0,0.00614,1e-05,0.96324]
[1780035342378,56.29,73667.94,0.0,0.00612,1e-05,0.96102]
[1780035347430,56.29,73655.0,0.0,0.00605,1e-05,0.95093]
[1780035352453,56.29,73652.57,0.0,0.00604,1e-05,0.94904]
[1780035357483,56.29,73645.17,0.0,0.006,1e-05,0.94332]
[1780035363526,56.29,73645.12,0.0,0.006,1e-05,0.94328]
[1780035368561,56.29,73636.72,0.0,0.00595,1e-05,0.93682]
[1780035373595,56.29,73632.68,0.0,0.00593,1e-05,0.93373]
[1780035378634,56.29,73632.68,0.0,0.00593,1e-05,0.93373]
[1780035383671,56.29,73633.14,0.0,0.00593,1e-05,0.93408]
[1780035388712,56.29,73634.87,0.0,0.00594,1e-05,0.9354]
[1780035393743,56.29,73640.49,0.0,0.00597,1e-05,0.93855]
[1780035398780,56.29,73646.17,0.0,0.006,1e-05,0.94292]
[1780035404819,56.29,73649.2,0.0,0.00601,1e-05,0.94526]
[1780035409855,56.29,73650.04,0.0,0.00602,1e-05,0.94591]
[1780035414890,56.29,73650.69,0.0,0.00602,1e-05,0.94641]
[1780035419925,56.29,73653.41,0.0,0.00604,1e-05,0.94852]
[1780035424961,56.29,73652.33,0.0,0.00603,1e-05,0.94768]
[1780035429996,56.29,73653.88,0.0,0.00604,1e-05,0.94888]
[1780035435032,56.29,73661.58,0.0,0.00608,1e-05,0.95487]
[1780035440068,56.29,73668.85,0.0,0.00612,1e-05,0.96055]
[1780035445102,56.29,73671.4,0.0,0.00614,1e-05,0.96255]
[1780035450137,56.29,73668.23,0.0,0.00612,1e-05,0.96006]
[1780035455172,56.29,73666.16,0.0,0.0061,1e-05,0.95726]
[1780035460210,56.29,73666.49,0.0,0.0061,1e-05,0.95751]
[1780035465243,56.29,73664.62,0.0,0.00609,1e-05,0.95605]
[1780035472291,56.29,73665.05,0.0,0.00609,1e-05,0.95639]
[1780035477326,56.29,73664.03,0.0,0.00609,1e-05,0.95559]
[1780035482361,56.29,73666.08,0.0,0.0061,1e-05,0.95719]
[1780035487403,56.29,73666.14,0.0,0.0061,1e-05,0.95724]
[1780035493439,56.29,73662.4,0.0,0.00608,1e-05,0.95432]
[1780035498496,56.29,73662.68,0.0,0.00608,1e-05,0.95454]
[1780035504518,56.29,73661.81,0.0,0.00608,1e-05,0.95386]
[1780035509551,56.29,73662.79,0.0,0.00608,1e-05,0.95463]
[1780035516602,56.29,73669.62,0.0,0.00611,1e-05,0.95877]
[1780035521635,56.29,73673.49,0.0,0.00613,1e-05,0.9618]
[1780035526672,56.29,73676.61,0.0,0.00615,1e-05,0.96425]
[1780035531706,56.29,73679.26,0.0,0.00616,1e-05,0.96634]
[1780035536740,56.29,73678.49,0.0,0.00616,1e-05,0.96573]
[1780035541775,56.29,73681.28,0.0,0.00618,1e-05,0.96793]
[1780035546810,56.29,73679.99,0.0,0.00617,1e-05,0.96691]
[1780035551844,56.29,73680.06,0.0,0.00617,1e-05,0.96697]
[1780035556880,56.29,73680.18,0.0,0.00617,1e-05,0.96706]
[1780035561916,56.29,73680.16,0.0,0.00617,1e-05,0.96705]
[1780035566950,56.29,73685.95,0.0,0.0062,1e-05,0.97162]
[1780035573000,56.29,73685.0,0.0,0.00619,1e-05,0.96967]
[1780035578051,56.29,73693.97,0.0,0.00624,1e-05,0.97677]
[1780035583087,56.29,73692.41,0.0,0.00623,1e-05,0.97553]
[1780035588122,56.29,73692.89,0.0,0.00623,1e-05,0.97592]
[1780035593156,56.29,73691.3,0.0,0.00622,1e-05,0.97465]
[1780035598192,56.29,73692.28,0.0,0.00623,1e-05,0.97543]
[1780035603226,56.29,73694.21,0.0,0.00624,1e-05,0.97696]
[1780035608262,56.29,73693.3,0.0,0.00624,1e-05,0.97624]
[1780035613296,56.29,73692.51,0.0,0.00623,1e-05,0.97561]
[1780035619346,56.29,73693.2,0.0,0.00624,1e-05,0.97616]
[1780035624373,56.29,73692.18,0.0,0.00623,1e-05,0.97535]
[1780035629417,56.29,73692.15,0.0,0.00623,1e-05,0.97533]
[1780035634443,56.29,73694.02,0.0,0.00623,1e-05,0.97561]
[1780035639492,56.29,73687.7,0.0,0.0062,1e-05,0.9706]
[1780035644514,56.29,73689.91,0.0,0.00621,1e-05,0.97235]
[1780035649561,56.29,73691.6,0.0,0.00622,1e-05,0.97369]
[1780035654585,56.29,73691.55,0.0,0.00622,1e-05,0.97365]
[1780035659631,56.29,73692.09,0.0,0.00622,1e-05,0.97408]
[1780035664656,56.29,73692.64,0.0,0.00622,1e-05,0.97451]
[1780035669701,56.29,73692.5,0.0,0.00622,1e-05,0.9744]
[1780035675735,56.29,73692.79,0.0,0.00623,1e-05,0.97463]
[1780035680768,56.29,73693.25,0.0,0.00623,1e-05,0.975]
[1780035687817,56.29,73693.15,0.0,0.00623,1e-05,0.97492]
[1780035693860,56.29,73693.33,0.0,0.00622,1e-05,0.97386]
[1780035698894,56.29,73693.37,0.0,0.00622,1e-05,0.97389]
[1780035703929,56.29,73692.29,0.0,0.00622,1e-05,0.97303]
[1780035709987,56.29,73691.46,0.0,0.00621,1e-05,0.97238]
[1780035715013,56.29,73692.44,0.0,0.00622,1e-05,0.97315]
[1780035720059,56.29,73692.48,0.0,0.00622,1e-05,0.97319]
[1780035725080,56.29,73692.52,0.0,0.00622,1e-05,0.97322]
[1780035730129,56.29,73694.64,0.0,0.00623,1e-05,0.9749]
[1780035735149,56.29,73696.1,0.0,0.00624,1e-05,0.97606]
[1780035738172,56.29,73714.03,0.0,0.00634,1e-05,0.99038]
[1780035743206,56.29,73709.49,0.0,0.00631,1e-05,0.98674]
[1780035748246,56.29,73715.71,0.0,0.00635,1e-05,0.99173]
[1780035749253,56.29,73730.03,0.0,0.00643,1e-05,1.00331]
[1780035754286,56.29,73731.34,0.0,0.00643,1e-05,1.00315]
[1780035759324,56.29,73741.64,0.0,0.00649,1e-05,1.01154]
[1780035763365,56.29,73761.17,0.0,0.0066,1e-05,1.02763]
[1780035764360,56.29,73775.63,0.0,0.00669,1e-05,1.03967]
[1780035765371,56.29,73792.71,0.0,0.00679,1e-05,1.05404]
[1780035770444,56.29,73805.68,0.0,0.00687,1e-05,1.06507]
[1780035774432,56.29,73818.92,0.0,0.00695,1e-05,1.07642]
[1780035777450,56.29,73832.34,0.0,0.00704,1e-05,1.08803]
[1780035780515,56.29,73850.18,0.0,0.00715,1e-05,1.10362]
[1780035786541,56.29,73838.08,0.0,0.00707,1e-05,1.09302]
[1780035791553,56.29,73834.67,0.0,0.00705,1e-05,1.09005]
[1780035796590,56.29,73839.91,0.0,0.00709,1e-05,1.09462]
[1780035801628,56.29,73827.69,0.0,0.00701,1e-05,1.08399]
[1780035803642,56.29,73810.9,0.0,0.00691,1e-05,1.06953]
[1780035808676,56.29,73808.88,0.0,0.00689,1e-05,1.0678]
[1780035813711,56.29,73806.84,0.0,0.00687,1e-05,1.06477]
[1780035816741,56.29,73791.16,0.0,0.00678,1e-05,1.05146]
[1780035821771,56.29,73784.98,0.0,0.00674,1e-05,1.04625]
[1780035826803,56.29,73781.32,0.0,0.00672,1e-05,1.04317]
[1780035831835,56.29,73778.1,0.0,0.0067,1e-05,1.04047]
[1780035836870,56.29,73780.79,0.0,0.00671,1e-05,1.04273]
[1780035842913,56.29,73782.31,0.0,0.00672,1e-05,1.04401]
[1780035847949,56.29,73783.38,0.0,0.00673,1e-05,1.0449]
[1780035852985,56.29,73784.43,0.0,0.00674,1e-05,1.04579]
[1780035858019,56.29,73786.44,0.0,0.00675,1e-05,1.04748]
[1780035863053,56.29,73784.42,0.0,0.00674,1e-05,1.04578]
[1780035868088,56.29,73784.27,0.0,0.00673,1e-05,1.04565]
[1780035871171,56.29,73774.37,0.0,0.00667,1e-05,1.0361]
[1780035877153,56.29,73770.32,0.0,0.00664,1e-05,1.03272]
[1780035882187,56.29,73769.51,0.0,0.00664,1e-05,1.03205]
[1780035887222,56.29,73765.74,0.0,0.00662,1e-05,1.02891]
[1780035892257,56.29,73762.76,0.0,0.0066,1e-05,1.02644]
[1780035897291,56.29,73755.26,0.0,0.00655,1e-05,1.02025]
[1780035902328,56.29,73753.02,0.0,0.00654,1e-05,1.0184]
[1780035905350,56.29,73765.16,0.0,0.00661,1e-05,1.02843]
[1780035910386,56.29,73758.5,0.0,0.00657,1e-05,1.02292]
[1780035915422,56.29,73749.96,0.0,0.00652,1e-05,1.01589]
[1780035920456,56.29,73749.72,0.0,0.00652,1e-05,1.01569]
[1780035925492,56.29,73747.37,0.0,0.00651,1e-05,1.01376]
[1780035930526,56.29,73746.87,0.0,0.00651,1e-05,1.01335]
[1780035931590,56.29,73733.74,0.0,0.00642,1e-05,1.00141]
[1780035934555,56.29,73748.0,0.0,0.0065,1e-05,1.01304]
[1780035939590,56.29,73740.96,0.0,0.00646,1e-05,1.00728]
[1780035944625,56.29,73736.66,0.0,0.00644,1e-05,1.00378]
[1780035949661,56.29,73739.28,0.0,0.00645,1e-05,1.00592]
[1780035954701,56.29,73742.15,0.0,0.00647,1e-05,1.00826]
[1780035959736,56.29,73739.01,0.0,0.00645,1e-05,1.0057]
[1780035963764,56.29,73719.62,0.0,0.00634,1e-05,0.99001]
[1780035968799,56.29,73711.21,0.0,0.00629,1e-05,0.98326]
[1780035973840,56.29,73706.23,0.0,0.00626,1e-05,0.97929]
[1780035978872,56.29,73707.38,0.0,0.00627,1e-05,0.98021]
[1780035983910,56.29,73706.41,0.0,0.00626,1e-05,0.97943]
[1780035988945,56.29,73706.27,0.0,0.00626,1e-05,0.97932]
[1780035993984,56.29,73703.65,0.0,0.00624,1e-05,0.97603]
[1780035999022,56.29,73701.75,0.0,0.00623,1e-05,0.97452]
[1780036004057,56.29,73700.01,0.0,0.00622,1e-05,0.97314]
[1780036009091,56.29,73704.59,0.0,0.00625,1e-05,0.97678]
[1780036014131,56.29,73704.32,0.0,0.00625,1e-05,0.97656]
[1780036019166,56.29,73705.3,0.0,0.00625,1e-05,0.97734]
[1780036024205,56.29,73709.27,0.0,0.00627,1e-05,0.9805]
[1780036029235,56.29,73711.49,0.0,0.00629,1e-05,0.98228]
[1780036034270,56.29,73712.4,0.0,0.00629,1e-05,0.983]
[1780036039305,56.29,73712.96,0.0,0.00629,1e-05,0.98345]
[1780036044342,56.29,73713.33,0.0,0.0063,1e-05,0.98375]
[1780036050381,56.29,73715.12,0.0,0.00631,1e-05,0.98518]
[1780036055417,56.29,73714.25,0.0,0.00629,1e-05,0.98327]
[1780036060452,56.29,73712.83,0.0,0.00629,1e-05,0.98213]
[1780036065490,56.29,73710.03,0.0,0.00627,1e-05,0.9799]
[1780036070525,56.29,73710.45,0.0,0.00627,1e-05,0.98023]
[1780036076567,56.29,73711.15,0.0,0.00628,1e-05,0.98079]
[1780036081603,56.29,73712.51,0.0,0.00628,1e-05,0.98188]
[1780036086638,56.29,73711.3,0.0,0.00628,1e-05,0.98091]
[1780036091672,56.29,73712.12,0.0,0.00628,1e-05,0.98157]
[1780036097715,56.29,73712.52,0.0,0.00628,1e-05,0.98189]
[1780036102752,56.29,73731.92,0.0,0.0064,1e-05,0.99748]
[1780036107787,56.29,73724.67,0.0,0.00635,1e-05,0.99163]
[1780036112876,56.29,73721.25,0.0,0.00633,1e-05,0.98766]
[1780036117858,56.29,73708.53,0.0,0.00625,1e-05,0.9775]
[1780036122946,56.29,73699.97,0.0,0.00621,1e-05,0.9707]
[1780036129940,56.29,73701.1,0.0,0.00621,1e-05,0.9716]
[1780036134983,56.29,73702.42,0.0,0.00622,1e-05,0.97264]
[1780036141034,56.29,73704.15,0.0,0.00623,1e-05,0.97401]
[1780036146070,56.29,73705.41,0.0,0.00624,1e-05,0.97502]
[1780036151104,56.29,73707.65,0.0,0.00625,1e-05,0.9768]
[1780036157146,56.29,73708.68,0.0,0.00625,1e-05,0.97761]
[1780036163234,56.29,73710.02,0.0,0.00626,1e-05,0.97868]
[1780036169231,56.29,73710.84,0.0,0.00627,1e-05,0.97934]
[1780036175276,56.29,73711.5,0.0,0.00626,1e-05,0.97865]
[1780036181314,56.29,73712.51,0.0,0.00627,1e-05,0.97946]
[1780036186350,56.29,73713.05,0.0,0.00627,1e-05,0.97989]
[1780036191385,56.29,73708.06,0.0,0.00624,1e-05,0.97591]
[1780036196471,56.29,73705.15,0.0,0.00623,1e-05,0.9736]
[1780036202461,56.29,73698.64,0.0,0.00619,1e-05,0.96845]
[1780036207499,56.29,73694.02,0.0,0.00616,1e-05,0.96481]
[1780036212531,56.29,73689.99,0.0,0.00614,1e-05,0.96164]
[1780036218576,56.29,73687.92,0.0,0.00613,1e-05,0.96001]
[1780036223609,56.29,73687.47,0.0,0.00613,1e-05,0.95966]
[1780036229649,56.29,73687.36,0.0,0.00613,1e-05,0.95958]
[1780036234686,56.29,73687.27,0.0,0.00612,1e-05,0.95831]
[1780036239722,56.29,73686.74,0.0,0.00612,1e-05,0.9579]
[1780036244756,56.29,73689.59,0.0,0.00613,1e-05,0.96013]
[1780036249791,56.29,73687.33,0.0,0.00612,1e-05,0.95836]
[1780036254832,56.29,73686.99,0.0,0.00612,1e-05,0.95809]
[1780036259862,56.29,73677.26,0.0,0.00606,1e-05,0.9505]
[1780036264899,56.29,73680.16,0.0,0.00608,1e-05,0.95276]
[1780036269936,56.29,73680.65,0.0,0.00608,1e-05,0.95314]
[1780036274967,56.29,73680.87,0.0,0.00608,1e-05,0.95331]
[1780036280002,56.29,73680.94,0.0,0.00608,1e-05,0.95337]
[1780036285039,56.29,73681.08,0.0,0.00609,1e-05,0.95348]
[1780036290072,56.29,73679.3,0.0,0.00608,1e-05,0.95209]
[1780036295108,56.29,73677.13,0.0,0.00606,1e-05,0.94922]
[1780036300143,56.29,73673.48,0.0,0.00604,1e-05,0.94638]
[1780036305174,56.29,73670.23,0.0,0.00602,1e-05,0.94387]
[1780036310212,56.29,73669.5,0.0,0.00601,1e-05,0.9433]
[1780036317260,56.29,73668.41,0.0,0.00601,1e-05,0.94246]
[1780036323312,56.29,73666.46,0.0,0.006,1e-05,0.94096]
[1780036328394,56.29,73661.58,0.0,0.00597,1e-05,0.9372]
[1780036333410,56.29,73661.56,0.0,0.00597,1e-05,0.93718]
[1780036338463,56.29,73663.77,0.0,0.00598,1e-05,0.93888]
[1780036343478,56.29,73668.44,0.0,0.00601,1e-05,0.94249]
[1780036348536,56.29,73672.14,0.0,0.00603,1e-05,0.94535]
[1780036353550,56.29,73674.61,0.0,0.00604,1e-05,0.94608]
[1780036358607,56.29,73674.5,0.0,0.00603,1e-05,0.94599]
[1780036363620,56.29,73687.27,0.0,0.00611,1e-05,0.95593]
[1780036368680,56.29,73691.08,0.0,0.00613,1e-05,0.95891]
[1780036373690,56.29,73691.58,0.0,0.00613,1e-05,0.95931]
[1780036378750,56.29,73687.96,0.0,0.00611,1e-05,0.95647]
[1780036383760,56.29,73687.05,0.0,0.0061,1e-05,0.95576]
[1780036388820,56.29,73679.64,0.0,0.00606,1e-05,0.94998]
[1780036393832,56.29,73675.62,0.0,0.00604,1e-05,0.94686]
[1780036398890,56.29,73651.69,0.0,0.00591,1e-05,0.92846]
[1780036402904,56.29,73639.36,0.0,0.00584,1e-05,0.91909]
[1780036407934,56.29,73635.61,0.0,0.00582,1e-05,0.91626]
[1780036412970,56.29,73635.58,0.0,0.00582,1e-05,0.91508]
[1780036418005,56.29,73635.52,0.0,0.00582,1e-05,0.91504]
[1780036423042,56.29,73631.69,0.0,0.0058,1e-05,0.91215]
[1780036428076,56.29,73632.96,0.0,0.0058,1e-05,0.91311]
[1780036433111,56.29,73633.14,0.0,0.0058,1e-05,0.91324]
[1780036438146,56.29,73638.14,0.0,0.00583,1e-05,0.91701]
[1780036443183,56.29,73639.98,0.0,0.00584,1e-05,0.9184]
[1780036448217,56.29,73638.36,0.0,0.00583,1e-05,0.91718]
[1780036453252,56.29,73638.22,0.0,0.00583,1e-05,0.91707]
[1780036458287,56.29,73637.19,0.0,0.00583,1e-05,0.91629]
[1780036463322,56.29,73636.06,0.0,0.00582,1e-05,0.91544]
[1780036468356,56.29,73636.36,0.0,0.00582,1e-05,0.91567]
[1780036474398,56.29,73635.0,0.0,0.00581,1e-05,0.91349]
[1780036479453,56.29,73634.4,0.0,0.0058,1e-05,0.91304]
[1780036484469,56.29,73632.68,0.0,0.00579,1e-05,0.91175]
[1780036489527,56.29,73631.43,0.0,0.00579,1e-05,0.91081]
[1780036494541,56.29,73632.47,0.0,0.00579,1e-05,0.91159]
[1780036499599,56.29,73630.6,0.0,0.00578,1e-05,0.91018]
[1780036509668,56.29,73628.42,0.0,0.00577,1e-05,0.90855]
[1780036514682,56.29,73626.48,0.0,0.00576,1e-05,0.9071]
[1780036519746,56.29,73625.04,0.0,0.00575,1e-05,0.90602]
[1780036524752,56.29,73629.13,0.0,0.00578,1e-05,0.90908]
[1780036529821,56.29,73630.28,0.0,0.00578,1e-05,0.90994]
[1780036534823,56.29,73631.32,0.0,0.00578,1e-05,0.90958]
[1780036539890,56.29,73632.37,0.0,0.00579,1e-05,0.91036]
[1780036544894,56.29,73633.0,0.0,0.00579,1e-05,0.91084]
[1780036549961,56.29,73630.81,0.0,0.00578,1e-05,0.90919]
[1780036555970,56.29,73630.77,0.0,0.00578,1e-05,0.90916]
[1780036561005,56.29,73628.96,0.0,0.00577,1e-05,0.90781]
[1780036566040,56.29,73628.15,0.0,0.00576,1e-05,0.9072]
[1780036571075,56.29,73626.86,0.0,0.00576,1e-05,0.90623]
[1780036576112,56.29,73625.9,0.0,0.00575,1e-05,0.90552]
[1780036581145,56.29,73625.43,0.0,0.00575,1e-05,0.90517]
[1780036586180,56.29,73624.13,0.0,0.00574,1e-05,0.90419]
[1780036591216,56.29,73623.81,0.0,0.00573,1e-05,0.90281]
[1780036596250,56.29,73627.03,0.0,0.00575,1e-05,0.90522]
[1780036601284,56.29,73627.56,0.0,0.00575,1e-05,0.90561]
[1780036606320,56.29,73628.08,0.0,0.00576,1e-05,0.906]
[1780036611355,56.29,73634.31,0.0,0.00579,1e-05,0.91067]
[1780036616391,56.29,73632.67,0.0,0.00578,1e-05,0.90944]
[1780036621426,56.29,73627.37,0.0,0.00575,1e-05,0.90547]
[1780036626460,56.29,73625.57,0.0,0.00574,1e-05,0.90413]
[1780036631495,56.29,73613.91,0.0,0.00568,1e-05,0.89546]
[1780036636531,56.29,73613.41,0.0,0.00568,1e-05,0.89509]
[1780036643580,56.29,73613.1,0.0,0.00568,1e-05,0.89486]
[1780036649621,56.29,73614.37,0.0,0.00568,1e-05,0.8958]
[1780036654657,56.29,73614.61,0.0,0.00568,1e-05,0.89484]
[1780036661708,56.29,73614.85,0.0,0.00568,1e-05,0.89502]
[1780036666743,56.29,73605.63,0.0,0.00563,1e-05,0.88821]
[1780036672787,56.29,73604.71,0.0,0.00563,1e-05,0.88753]
[1780036677852,56.29,73603.68,0.0,0.00562,1e-05,0.88678]
[1780036682874,56.29,73603.83,0.0,0.00562,1e-05,0.88689]
[1780036687923,56.29,73604.1,0.0,0.00562,1e-05,0.88709]
[1780036692938,56.29,73603.68,0.0,0.00562,1e-05,0.88678]
[1780036697993,56.29,73605.37,0.0,0.00563,1e-05,0.88802]
[1780036703042,56.29,73606.16,0.0,0.00563,1e-05,0.8886]
[1780036708102,56.29,73600.42,0.0,0.00561,1e-05,0.88438]
[1780036713140,56.29,73599.46,0.0,0.00559,1e-05,0.88256]
[1780036718172,56.29,73595.02,0.0,0.00557,1e-05,0.87931]
[1780036723209,56.29,73592.21,0.0,0.00556,1e-05,0.87726]
[1780036728241,56.29,73591.59,0.0,0.00555,1e-05,0.87681]
[1780036733277,56.29,73594.34,0.0,0.00557,1e-05,0.87882]
[1780036738311,56.29,73591.47,0.0,0.00555,1e-05,0.87672]
[1780036743348,56.29,73602.84,0.0,0.00561,1e-05,0.88503]
[1780036748382,56.29,73602.87,0.0,0.00561,1e-05,0.88506]
[1780036753417,56.29,73605.74,0.0,0.00563,1e-05,0.88716]
[1780036759427,56.29,73606.41,0.0,0.00563,1e-05,0.88766]
[1780036764495,56.29,73606.26,0.0,0.00563,1e-05,0.88755]
[1780036769498,56.29,73605.69,0.0,0.00563,1e-05,0.88713]
[1780036774565,56.29,73605.42,0.0,0.00562,1e-05,0.8858]
[1780036779568,56.29,73605.86,0.0,0.00562,1e-05,0.88612]
[1780036787662,56.29,73605.78,0.0,0.00562,1e-05,0.88606]
[1780036793667,56.29,73606.63,0.0,0.00562,1e-05,0.88669]
[1780036798741,56.29,73608.97,0.0,0.00564,1e-05,0.88841]
[1780036803774,56.29,73608.54,0.0,0.00563,1e-05,0.88809]
[1780036808812,56.29,73608.1,0.0,0.00563,1e-05,0.88777]
[1780036813844,56.29,73607.87,0.0,0.00563,1e-05,0.8876]
[1780036818879,56.29,73605.75,0.0,0.00562,1e-05,0.88604]
[1780036823914,56.29,73604.86,0.0,0.00561,1e-05,0.88539]
[1780036832979,56.29,73604.32,0.0,0.0056,1e-05,0.88387]
[1780036838014,56.29,73603.14,0.0,0.0056,1e-05,0.883]
[1780036843058,56.29,73605.23,0.0,0.00561,1e-05,0.88453]
[1780036849095,56.29,73607.72,0.0,0.00562,1e-05,0.88636]
[1780036856145,56.29,73608.46,0.0,0.00563,1e-05,0.88691]
[1780036861176,56.29,73614.16,0.0,0.00566,1e-05,0.8911]
[1780036867219,56.29,73615.95,0.0,0.00566,1e-05,0.89243]
[1780036872253,56.29,73614.86,0.0,0.00566,1e-05,0.89162]
[1780036877259,56.29,73614.81,0.0,0.00566,1e-05,0.89158]
[1780036883331,56.29,73614.64,0.0,0.00566,1e-05,0.89146]
[1780036888367,56.29,73613.72,0.0,0.00565,1e-05,0.89078]
[1780036893405,56.29,73612.88,0.0,0.00564,1e-05,0.88903]
[1780036898437,56.29,73613.33,0.0,0.00564,1e-05,0.88936]
[1780036903474,56.29,73613.69,0.0,0.00565,1e-05,0.88962]
[1780036908510,56.29,73614.19,0.0,0.00565,1e-05,0.88999]
[1780036913543,56.29,73612.85,0.0,0.00564,1e-05,0.88901]
[1780036918580,56.29,73613.1,0.0,0.00564,1e-05,0.88919]
[1780036923614,56.29,73613.63,0.0,0.00565,1e-05,0.88958]
[1780036930663,56.29,73615.86,0.0,0.00566,1e-05,0.89123]
[1780036935698,56.29,73616.05,0.0,0.00566,1e-05,0.89137]
[1780036940732,56.29,73615.78,0.0,0.00566,1e-05,0.89117]
[1780036945767,56.29,73616.36,0.0,0.00566,1e-05,0.89159]
[1780036951809,56.29,73616.59,0.0,0.00565,1e-05,0.89063]
[1780036956843,56.29,73616.87,0.0,0.00566,1e-05,0.89084]
[1780036961880,56.29,73617.31,0.0,0.00566,1e-05,0.89116]
[1780036967925,56.29,73617.22,0.0,0.00566,1e-05,0.8911]
[1780036973963,56.29,73616.17,0.0,0.00565,1e-05,0.89032]
[1780036978999,56.29,73616.62,0.0,0.00565,1e-05,0.89065]
[1780036984035,56.29,73617.32,0.0,0.00566,1e-05,0.89117]
[1780036989069,56.29,73616.94,0.0,0.00566,1e-05,0.89089]
[1780036994109,56.29,73616.77,0.0,0.00565,1e-05,0.89076]
[1780036999141,56.29,73616.78,0.0,0.00565,1e-05,0.89077]
[1780037006190,56.29,73616.47,0.0,0.00565,1e-05,0.89054]
[1780037011229,56.29,73617.27,0.0,0.00565,1e-05,0.89]
[1780037017245,56.29,73617.32,0.0,0.00565,1e-05,0.89004]
[1780037022302,56.29,73617.89,0.0,0.00565,1e-05,0.89046]
[1780037027337,56.29,73617.88,0.0,0.00565,1e-05,0.89045]
[1780037032373,56.29,73617.31,0.0,0.00565,1e-05,0.89003]
[1780037037386,56.29,73617.19,0.0,0.00565,1e-05,0.88994]
[1780037043452,56.29,73616.83,0.0,0.00565,1e-05,0.88968]
[1780037048487,56.29,73616.73,0.0,0.00565,1e-05,0.8896]
[1780037053525,56.29,73617.82,0.0,0.00565,1e-05,0.89041]
[1780037058558,56.29,73626.6,0.0,0.0057,1e-05,0.8969]
[1780037063593,56.29,73624.81,0.0,0.00569,1e-05,0.89558]
[1780037068629,56.29,73625.43,0.0,0.00569,1e-05,0.89604]
[1780037073669,56.29,73625.78,0.0,0.00569,1e-05,0.89516]
[1780037078705,56.29,73625.14,0.0,0.00568,1e-05,0.89468]
[1780037083734,56.29,73625.39,0.0,0.00569,1e-05,0.89487]
[1780037088770,56.29,73628.41,0.0,0.0057,1e-05,0.89711]
[1780037093806,56.29,73628.68,0.0,0.0057,1e-05,0.89731]
[1780037098841,56.29,73628.14,0.0,0.0057,1e-05,0.89691]
[1780037103880,56.29,73627.15,0.0,0.00569,1e-05,0.89617]
[1780037108912,56.29,73629.41,0.0,0.00571,1e-05,0.89785]
[1780037113947,56.29,73630.45,0.0,0.00571,1e-05,0.89862]
[1780037118982,56.29,73632.89,0.0,0.00572,1e-05,0.90044]
[1780037124018,56.29,73642.68,0.0,0.00578,1e-05,0.90776]
[1780037129053,56.29,73642.23,0.0,0.00577,1e-05,0.90742]
[1780037135095,56.29,73641.67,0.0,0.00576,1e-05,0.90585]
[1780037140129,56.29,73640.9,0.0,0.00576,1e-05,0.90527]
[1780037145171,56.29,73637.1,0.0,0.00574,1e-05,0.90243]
[1780037150203,56.29,73631.33,0.0,0.00571,1e-05,0.89814]
[1780037155235,56.29,73631.78,0.0,0.00571,1e-05,0.89847]
[1780037160273,56.29,73631.06,0.0,0.00571,1e-05,0.89794]
[1780037165306,56.29,73630.88,0.0,0.00571,1e-05,0.8978]
[1780037170341,56.29,73631.48,0.0,0.00571,1e-05,0.89825]
[1780037175376,56.29,73631.18,0.0,0.00571,1e-05,0.89803]
[1780037180412,56.29,73638.93,0.0,0.00575,1e-05,0.9038]
[1780037185446,56.29,73639.23,0.0,0.00575,1e-05,0.90402]
[1780037190481,56.29,73638.66,0.0,0.00575,1e-05,0.9036]
[1780037196531,56.29,73638.16,0.0,0.00574,1e-05,0.90208]
[1780037201568,56.29,73637.67,0.0,0.00574,1e-05,0.90171]
[1780037206604,56.29,73639.47,0.0,0.00575,1e-05,0.90306]
[1780037211637,56.29,73641.1,0.0,0.00575,1e-05,0.90428]
[1780037216672,56.29,73641.27,0.0,0.00575,1e-05,0.9044]
[1780037221707,56.29,73640.47,0.0,0.00575,1e-05,0.9038]
[1780037226741,56.29,73641.24,0.0,0.00575,1e-05,0.90438]
[1780037231778,56.29,73639.79,0.0,0.00575,1e-05,0.9033]
[1780037236814,56.29,73640.83,0.0,0.00575,1e-05,0.90407]
[1780037241850,56.29,73652.08,0.0,0.00581,1e-05,0.91252]
[1780037246885,56.29,73657.03,0.0,0.00584,1e-05,0.91625]
[1780037251920,56.29,73663.84,0.0,0.00587,1e-05,0.92025]
[1780037256956,56.29,73668.18,0.0,0.00589,1e-05,0.92355]
[1780037261991,56.29,73668.03,0.0,0.00589,1e-05,0.92343]
[1780037267034,56.29,73666.91,0.0,0.00588,1e-05,0.92258]
[1780037273072,56.29,73667.58,0.0,0.00589,1e-05,0.92309]
[1780037278109,56.29,73668.66,0.0,0.00589,1e-05,0.92391]
[1780037283141,56.29,73668.72,0.0,0.00589,1e-05,0.92396]
[1780037288176,56.29,73667.9,0.0,0.00589,1e-05,0.92333]
[1780037293212,56.29,73669.91,0.0,0.0059,1e-05,0.92486]
[1780037299259,56.29,73667.81,0.0,0.00589,1e-05,0.92326]
[1780037304292,56.29,73667.66,0.0,0.00589,1e-05,0.92315]
[1780037309326,56.29,73667.88,0.0,0.00589,1e-05,0.92332]
[1780037315370,56.29,73670.42,0.0,0.0059,1e-05,0.92408]
[1780037320405,56.29,73669.61,0.0,0.00589,1e-05,0.92347]
[1780037327481,56.29,73669.77,0.0,0.00589,1e-05,0.92359]
[1780037332488,56.29,73670.08,0.0,0.00589,1e-05,0.92383]
[1780037337551,56.29,73670.27,0.0,0.00589,1e-05,0.92397]
[1780037342557,56.29,73670.59,0.0,0.0059,1e-05,0.92421]
[1780037347627,56.29,73670.49,0.0,0.0059,1e-05,0.92414]
[1780037353634,56.29,73670.57,0.0,0.0059,1e-05,0.9242]
[1780037358669,56.29,73672.39,0.0,0.00591,1e-05,0.92559]
[1780037363704,56.29,73671.37,0.0,0.0059,1e-05,0.92481]
[1780037368739,56.29,73671.32,0.0,0.0059,1e-05,0.92477]
[1780037373776,56.29,73667.14,0.0,0.00587,1e-05,0.92043]
[1780037378810,56.29,73668.1,0.0,0.00588,1e-05,0.92116]
[1780037383845,56.29,73670.4,0.0,0.00589,1e-05,0.9229]
[1780037388884,56.29,73663.54,0.0,0.00585,1e-05,0.9177]
[1780037393916,56.29,73665.01,0.0,0.00586,1e-05,0.91881]
[1780037398951,56.29,73664.75,0.0,0.00586,1e-05,0.91861]
[1780037403994,56.29,73667.35,0.0,0.00587,1e-05,0.92059]
[1780037409025,56.29,73666.06,0.0,0.00586,1e-05,0.91961]
[1780037414061,56.29,73666.34,0.0,0.00587,1e-05,0.91982]
[1780037421109,56.29,73667.19,0.0,0.00587,1e-05,0.92046]
[1780037427187,56.29,73668.27,0.0,0.00588,1e-05,0.92128]
[1780037434203,56.29,73668.39,0.0,0.00587,1e-05,0.92021]
[1780037439234,56.29,73668.49,0.0,0.00587,1e-05,0.92029]
[1780037444270,56.29,73668.14,0.0,0.00587,1e-05,0.92002]
[1780037449304,56.29,73668.46,0.0,0.00587,1e-05,0.92027]
[1780037453332,56.29,73652.3,0.0,0.00578,1e-05,0.90807]
[1780037458403,56.29,73654.13,0.0,0.00579,1e-05,0.90944]
[1780037463438,56.29,73665.8,0.0,0.00586,1e-05,0.91825]
[1780037468489,56.29,73667.02,0.0,0.00586,1e-05,0.91917]
[1780037473508,56.29,73667.19,0.0,0.00586,1e-05,0.9193]
[1780037478545,56.29,73670.66,0.0,0.00588,1e-05,0.92194]
[1780037483579,56.29,73673.69,0.0,0.0059,1e-05,0.92424]
[1780037489620,56.29,73674.28,0.0,0.0059,1e-05,0.92469]
[1780037494655,56.29,73674.85,0.0,0.0059,1e-05,0.92396]
[1780037499690,56.29,73679.29,0.0,0.00592,1e-05,0.92734]
[1780037504727,56.29,73686.27,0.0,0.00596,1e-05,0.93269]
[1780037509761,56.29,73688.95,0.0,0.00597,1e-05,0.93475]
[1780037514795,56.29,73689.32,0.0,0.00598,1e-05,0.93503]
[1780037519830,56.29,73689.3,0.0,0.00598,1e-05,0.93502]
[1780037524868,56.29,73697.41,0.0,0.00602,1e-05,0.94127]
[1780037526879,56.29,73710.48,0.0,0.00609,1e-05,0.95143]
[1780037531928,56.29,73720.86,0.0,0.00615,1e-05,0.95956]
[1780037536962,56.29,73716.7,0.0,0.00613,1e-05,0.95629]
[1780037541997,56.29,73716.72,0.0,0.00613,1e-05,0.95631]
[1780037547037,56.29,73704.79,0.0,0.00606,1e-05,0.947]
[1780037552072,56.29,73703.6,0.0,0.00605,1e-05,0.94488]
[1780037557109,56.29,73704.43,0.0,0.00605,1e-05,0.94553]
[1780037562143,56.29,73705.56,0.0,0.00606,1e-05,0.94641]
[1780037567179,56.29,73706.86,0.0,0.00607,1e-05,0.94742]
[1780037573221,56.29,73707.44,0.0,0.00607,1e-05,0.94787]
[1780037578258,56.29,73708.82,0.0,0.00608,1e-05,0.94894]
[1780037583292,56.29,73709.86,0.0,0.00608,1e-05,0.94975]
[1780037588327,56.29,73710.72,0.0,0.00609,1e-05,0.95042]
[1780037594369,56.29,73710.18,0.0,0.00608,1e-05,0.95]
[1780037600410,56.29,73711.16,0.0,0.00609,1e-05,0.95077]
[1780037605447,56.29,73712.31,0.0,0.0061,1e-05,0.95166]
[1780037610482,56.29,73710.0,0.0,0.00608,1e-05,0.94986]
[1780037615516,56.29,73710.01,0.0,0.00607,1e-05,0.94868]
[1780037621557,56.29,73710.76,0.0,0.00608,1e-05,0.94926]
[1780037627607,56.29,73708.15,0.0,0.00606,1e-05,0.94723]
[1780037635657,56.29,73706.64,0.0,0.00606,1e-05,0.94606]
[1780037640692,56.29,73711.69,0.0,0.00608,1e-05,0.94999]
[1780037645734,56.29,73708.82,0.0,0.00607,1e-05,0.94775]
[1780037651771,56.29,73708.05,0.0,0.00606,1e-05,0.94715]
[1780037657833,56.29,73707.83,0.0,0.00606,1e-05,0.94698]
[1780037663859,56.29,73707.75,0.0,0.00606,1e-05,0.94692]
[1780037669901,56.29,73707.5,0.0,0.00606,1e-05,0.94673]
[1780037674939,56.29,73702.95,0.0,0.00603,1e-05,0.94201]
[1780037679974,56.29,73703.54,0.0,0.00603,1e-05,0.94247]
[1780037685013,56.29,73711.37,0.0,0.00608,1e-05,0.94855]
[1780037693067,56.29,73715.44,0.0,0.0061,1e-05,0.95172]
[1780037698123,56.29,73715.24,0.0,0.0061,1e-05,0.95156]
[1780037703139,56.29,73715.23,0.0,0.0061,1e-05,0.95156]
[1780037708186,56.29,73714.36,0.0,0.00609,1e-05,0.95088]
[1780037713210,56.29,73714.38,0.0,0.00609,1e-05,0.95089]
[1780037718257,56.29,73715.28,0.0,0.0061,1e-05,0.95159]
[1780037723279,56.29,73710.12,0.0,0.00607,1e-05,0.94757]
[1780037728326,56.29,73704.6,0.0,0.00604,1e-05,0.94329]
[1780037733349,56.29,73703.37,0.0,0.00602,1e-05,0.94115]
[1780037738401,56.29,73704.47,0.0,0.00603,1e-05,0.942]
[1780037744426,56.29,73704.24,0.0,0.00603,1e-05,0.94182]
[1780037751475,56.29,73705.02,0.0,0.00603,1e-05,0.94243]
[1780037756509,56.29,73708.99,0.0,0.00605,1e-05,0.94551]
[1780037761544,56.29,73709.78,0.0,0.00606,1e-05,0.94612]
[1780037767604,56.29,73711.39,0.0,0.00607,1e-05,0.94737]
[1780037772622,56.29,73712.14,0.0,0.00607,1e-05,0.94795]
[1780037777675,56.29,73714.61,0.0,0.00609,1e-05,0.94988]
[1780037782691,56.29,73714.56,0.0,0.00609,1e-05,0.94984]
[1780037787744,56.29,73714.77,0.0,0.00609,1e-05,0.95]
[1780037792762,56.29,73716.2,0.0,0.00609,1e-05,0.94993]
[1780037797814,56.29,73715.82,0.0,0.00608,1e-05,0.94963]
[1780037802832,56.29,73716.47,0.0,0.00609,1e-05,0.95014]
[1780037807884,56.29,73719.31,0.0,0.0061,1e-05,0.95235]
[1780037812905,56.29,73719.47,0.0,0.00611,1e-05,0.95248]
[1780037817957,56.29,73716.8,0.0,0.00609,1e-05,0.95039]
[1780037822973,56.29,73716.71,0.0,0.00609,1e-05,0.95032]
[1780037828018,56.29,73715.44,0.0,0.00608,1e-05,0.94933]
[1780037833045,56.29,73714.69,0.0,0.00608,1e-05,0.94875]
[1780037838108,56.29,73714.9,0.0,0.00608,1e-05,0.94891]
[1780037843116,56.29,73717.33,0.0,0.00609,1e-05,0.95081]
[1780037848178,56.29,73721.56,0.0,0.00612,1e-05,0.95411]
[1780037853185,56.29,73709.03,0.0,0.00604,1e-05,0.94316]
[1780037858250,56.29,73707.28,0.0,0.00603,1e-05,0.94181]
[1780037863255,56.29,73707.48,0.0,0.00603,1e-05,0.94196]
[1780037868320,56.29,73708.47,0.0,0.00604,1e-05,0.94273]
[1780037873325,56.29,73709.85,0.0,0.00604,1e-05,0.9438]
[1780037878390,56.29,73708.77,0.0,0.00604,1e-05,0.94296]
[1780037883395,56.29,73708.28,0.0,0.00604,1e-05,0.94258]
[1780037888461,56.29,73707.33,0.0,0.00603,1e-05,0.94184]
[1780037893468,56.29,73707.4,0.0,0.00603,1e-05,0.9419]
[1780037898534,56.29,73706.71,0.0,0.00603,1e-05,0.94136]
[1780037903535,56.29,73707.02,0.0,0.00603,1e-05,0.9416]
[1780037908602,56.29,73705.74,0.0,0.00602,1e-05,0.94061]
[1780037914613,56.29,73705.56,0.0,0.00601,1e-05,0.93929]
[1780037920655,56.29,73705.72,0.0,0.00601,1e-05,0.93941]
[1780037925690,56.29,73705.67,0.0,0.00601,1e-05,0.93938]
[1780037930726,56.29,73705.77,0.0,0.00601,1e-05,0.93945]
[1780037935760,56.29,73704.86,0.0,0.00601,1e-05,0.93875]
[1780037940795,56.29,73705.02,0.0,0.00601,1e-05,0.93887]
[1780037945842,56.29,73695.19,0.0,0.00596,1e-05,0.9313]
[1780037950875,56.29,73694.36,0.0,0.00595,1e-05,0.93067]
[1780037955911,56.29,73691.64,0.0,0.00594,1e-05,0.92858]
[1780037960945,56.29,73692.25,0.0,0.00594,1e-05,0.92905]
[1780037965980,56.29,73691.44,0.0,0.00594,1e-05,0.92843]
[1780037973031,56.29,73691.22,0.0,0.00593,1e-05,0.92709]
[1780037978069,56.29,73693.43,0.0,0.00594,1e-05,0.92878]
[1780037984108,56.29,73700.13,0.0,0.00598,1e-05,0.93392]
[1780037989169,56.29,73706.92,0.0,0.00601,1e-05,0.93916]
[1780037994181,56.29,73706.33,0.0,0.00601,1e-05,0.9387]
[1780037999238,56.29,73705.47,0.0,0.00601,1e-05,0.93804]
[1780038004251,56.29,73701.82,0.0,0.00599,1e-05,0.93522]
[1780038009285,56.29,73696.36,0.0,0.00596,1e-05,0.93103]
[1780038014323,56.29,73695.39,0.0,0.00595,1e-05,0.93028]
[1780038019376,56.29,73703.99,0.0,0.006,1e-05,0.9369]
[1780038024403,56.29,73707.96,0.0,0.00602,1e-05,0.93996]
[1780038029438,56.29,73704.81,0.0,0.006,1e-05,0.93753]
[1780038034476,56.29,73696.64,0.0,0.00595,1e-05,0.93006]
[1780038039508,56.29,73701.12,0.0,0.00597,1e-05,0.9335]
[1780038044543,56.29,73697.54,0.0,0.00595,1e-05,0.93076]
[1780038049579,56.29,73683.62,0.0,0.00588,1e-05,0.92013]
[1780038054615,56.29,73684.41,0.0,0.00588,1e-05,0.92073]
[1780038059649,56.29,73681.65,0.0,0.00587,1e-05,0.91863]
[1780038064686,56.29,73683.64,0.0,0.00588,1e-05,0.92014]
[1780038070728,56.29,73684.4,0.0,0.00588,1e-05,0.92072]
[1780038075762,56.29,73683.68,0.0,0.00588,1e-05,0.92017]
[1780038080796,56.29,73681.65,0.0,0.00587,1e-05,0.91863]
[1780038086882,56.29,73682.72,0.0,0.00587,1e-05,0.91944]
[1780038093887,56.29,73684.95,0.0,0.00588,1e-05,0.91997]
[1780038098924,56.29,73684.6,0.0,0.00588,1e-05,0.91971]
[1780038103957,56.29,73691.21,0.0,0.00591,1e-05,0.92474]
[1780038108992,56.29,73692.35,0.0,0.00592,1e-05,0.92561]
[1780038114030,56.29,73691.04,0.0,0.00591,1e-05,0.92461]
[1780038122088,56.29,73690.08,0.0,0.00591,1e-05,0.92388]
[1780038127163,56.29,73689.73,0.0,0.00591,1e-05,0.92361]
[1780038134175,56.29,73693.56,0.0,0.00593,1e-05,0.92653]
[1780038139208,56.29,73692.49,0.0,0.00592,1e-05,0.92572]
[1780038144244,56.29,73694.06,0.0,0.00593,1e-05,0.92691]
[1780038149280,56.29,73689.36,0.0,0.0059,1e-05,0.92333]
[1780038154312,56.29,73688.24,0.0,0.00589,1e-05,0.92131]
[1780038159348,56.29,73686.7,0.0,0.00588,1e-05,0.92013]
[1780038164383,56.29,73687.43,0.0,0.00589,1e-05,0.92069]
[1780038169424,56.29,73687.51,0.0,0.00589,1e-05,0.92075]
[1780038174453,56.29,73686.88,0.0,0.00588,1e-05,0.92027]
[1780038179491,56.29,73679.88,0.0,0.00584,1e-05,0.91496]
[1780038184530,56.29,73684.7,0.0,0.00587,1e-05,0.91862]
[1780038189557,56.29,73686.19,0.0,0.00588,1e-05,0.91975]
[1780038194593,56.29,73683.28,0.0,0.00586,1e-05,0.91754]
[1780038199627,56.29,73682.03,0.0,0.00586,1e-05,0.91659]
[1780038204665,56.29,73681.05,0.0,0.00585,1e-05,0.91585]
[1780038209706,56.29,73678.95,0.0,0.00584,1e-05,0.91426]
[1780038214733,56.29,73676.85,0.0,0.00582,1e-05,0.91151]
[1780038219771,56.29,73676.12,0.0,0.00582,1e-05,0.91096]
[1780038224803,56.29,73675.46,0.0,0.00581,1e-05,0.91047]
[1780038229838,56.29,73674.12,0.0,0.00581,1e-05,0.90946]
[1780038234874,56.29,73673.92,0.0,0.00581,1e-05,0.90931]
[1780038240915,56.29,73673.79,0.0,0.00581,1e-05,0.90921]
[1780038248013,56.29,73676.49,0.0,0.00582,1e-05,0.91124]
[1780038254008,56.29,73679.39,0.0,0.00583,1e-05,0.91343]
[1780038259046,56.29,73684.2,0.0,0.00586,1e-05,0.91707]
[1780038264080,56.29,73688.17,0.0,0.00588,1e-05,0.92008]
[1780038269115,56.29,73688.95,0.0,0.00589,1e-05,0.92068]
[1780038274162,56.29,73696.11,0.0,0.00592,1e-05,0.92496]
[1780038281199,56.29,73700.06,0.0,0.00594,1e-05,0.92798]
[1780038288293,56.29,73697.06,0.0,0.00592,1e-05,0.92569]
[1780038294290,56.29,73689.94,0.0,0.00588,1e-05,0.92026]
[1780038299327,56.29,73696.15,0.0,0.00592,1e-05,0.92499]
[1780038304360,56.29,73685.14,0.0,0.00586,1e-05,0.91662]
[1780038309398,56.29,73684.73,0.0,0.00586,1e-05,0.91631]
[1780038318503,56.29,73685.53,0.0,0.00586,1e-05,0.91691]
[1780038326515,56.29,73686.12,0.0,0.00586,1e-05,0.91736]
[1780038334571,56.29,73686.69,0.0,0.00586,1e-05,0.91663]
[1780038339605,56.29,73686.96,0.0,0.00586,1e-05,0.91683]
[1780038344641,56.29,73688.9,0.0,0.00587,1e-05,0.9183]
[1780038349677,56.29,73689.04,0.0,0.00587,1e-05,0.91841]
[1780038354712,56.29,73688.94,0.0,0.00587,1e-05,0.91833]
[1780038361767,56.29,73688.89,0.0,0.00587,1e-05,0.9183]
[1780038366802,56.29,73685.3,0.0,0.00585,1e-05,0.91557]
[1780038371833,56.29,73686.24,0.0,0.00586,1e-05,0.91629]
[1780038376869,56.29,73687.1,0.0,0.00586,1e-05,0.91694]
[1780038381903,56.29,73686.69,0.0,0.00586,1e-05,0.91663]
[1780038386941,56.29,73687.62,0.0,0.00586,1e-05,0.91733]
[1780038391976,56.29,73689.7,0.0,0.00587,1e-05,0.91774]
[1780038398018,56.29,73690.01,0.0,0.00587,1e-05,0.91798]
[1780038403058,56.29,73689.68,0.0,0.00587,1e-05,0.91773]
[1780038408089,56.29,73687.45,0.0,0.00586,1e-05,0.91604]
[1780038413124,56.29,73687.93,0.0,0.00586,1e-05,0.9164]
[1780038418158,56.29,73687.65,0.0,0.00586,1e-05,0.91619]
[1780038423194,56.29,73687.08,0.0,0.00585,1e-05,0.91576]
[1780038429280,56.29,73687.37,0.0,0.00586,1e-05,0.91598]
[1780038436285,56.29,73688.56,0.0,0.00586,1e-05,0.91688]
[1780038441320,56.29,73690.81,0.0,0.00587,1e-05,0.91859]
[1780038447362,56.29,73690.31,0.0,0.00587,1e-05,0.91821]
[1780038452398,56.29,73693.93,0.0,0.00588,1e-05,0.91979]
[1780038457432,56.29,73696.03,0.0,0.0059,1e-05,0.92139]
[1780038462468,56.29,73696.58,0.0,0.0059,1e-05,0.92181]
[1780038467503,56.29,73698.68,0.0,0.00591,1e-05,0.92341]
[1780038472537,56.29,73698.19,0.0,0.00591,1e-05,0.92303]
[1780038477617,56.29,73698.58,0.0,0.00591,1e-05,0.92333]
[1780038483613,56.29,73698.84,0.0,0.00591,1e-05,0.92353]
[1780038488649,56.29,73698.83,0.0,0.00591,1e-05,0.92352]
[1780038493687,56.29,73698.84,0.0,0.00591,1e-05,0.92353]
[1780038498721,56.29,73699.49,0.0,0.00591,1e-05,0.92402]
[1780038503757,56.29,73699.89,0.0,0.00592,1e-05,0.92433]
[1780038509796,56.29,73699.48,0.0,0.00591,1e-05,0.92402]
[1780038514833,56.29,73702.14,0.0,0.00592,1e-05,0.92487]
[1780038519868,56.29,73703.27,0.0,0.00593,1e-05,0.92574]
[1780038524902,56.29,73704.36,0.0,0.00593,1e-05,0.92657]
[1780038529939,56.29,73704.25,0.0,0.00593,1e-05,0.92649]
[1780038534978,56.29,73704.73,0.0,0.00594,1e-05,0.92685]
[1780038540026,56.29,73706.24,0.0,0.00594,1e-05,0.92801]
[1780038548107,56.29,73707.08,0.0,0.00595,1e-05,0.92865]
[1780038554118,56.29,73706.29,0.0,0.00594,1e-05,0.92805]
[1780038559154,56.29,73706.46,0.0,0.00594,1e-05,0.92818]
[1780038564189,56.29,73706.06,0.0,0.00594,1e-05,0.92787]
[1780038569224,56.29,73706.37,0.0,0.00594,1e-05,0.92811]
[1780038574259,56.29,73706.62,0.0,0.00594,1e-05,0.92713]
[1780038579294,56.29,73708.73,0.0,0.00595,1e-05,0.92874]
[1780038584356,56.29,73714.45,0.0,0.00598,1e-05,0.93313]
[1780038589366,56.29,73711.31,0.0,0.00596,1e-05,0.93072]
[1780038593394,56.29,73699.1,0.0,0.0059,1e-05,0.92138]
[1780038598463,56.29,73693.07,0.0,0.00586,1e-05,0.9168]
[1780038603464,56.29,73697.81,0.0,0.00589,1e-05,0.9204]
[1780038608533,56.29,73711.48,0.0,0.00596,1e-05,0.93085]
[1780038613534,56.29,73713.08,0.0,0.00597,1e-05,0.93208]
[1780038618603,56.29,73715.94,0.0,0.00599,1e-05,0.93428]
[1780038623608,56.29,73716.55,0.0,0.00599,1e-05,0.93475]
[1780038628674,56.29,73719.66,0.0,0.00601,1e-05,0.93715]
[1780038633677,56.29,73722.06,0.0,0.00602,1e-05,0.93782]
[1780038638743,56.29,73719.82,0.0,0.006,1e-05,0.93609]
[1780038643750,56.29,73718.49,0.0,0.006,1e-05,0.93506]
[1780038648821,56.29,73717.56,0.0,0.00599,1e-05,0.93435]
[1780038653825,56.29,73720.22,0.0,0.006,1e-05,0.9364]
[1780038658891,56.29,73721.93,0.0,0.00601,1e-05,0.93772]
[1780038663892,56.29,73721.83,0.0,0.00601,1e-05,0.93764]
[1780038668962,56.29,73730.35,0.0,0.00606,1e-05,0.94425]
[1780038673962,56.29,73720.67,0.0,0.00601,1e-05,0.93675]
[1780038679037,56.29,73713.95,0.0,0.00597,1e-05,0.93157]
[1780038685044,56.29,73713.27,0.0,0.00597,1e-05,0.93105]
[1780038693103,56.29,73712.17,0.0,0.00595,1e-05,0.92902]
[1780038699178,56.29,73712.7,0.0,0.00596,1e-05,0.92943]
[1780038705183,56.29,73717.71,0.0,0.00598,1e-05,0.93328]
[1780038710218,56.29,73718.98,0.0,0.00599,1e-05,0.93426]
[1780038715254,56.29,73714.35,0.0,0.00597,1e-05,0.9307]
[1780038720287,56.29,73720.21,0.0,0.006,1e-05,0.93521]
[1780038725326,56.29,73720.29,0.0,0.006,1e-05,0.93527]
[1780038730359,56.29,73721.5,0.0,0.006,1e-05,0.9362]
[1780038735392,56.29,73719.54,0.0,0.00599,1e-05,0.93469]
[1780038740428,56.29,73719.95,0.0,0.006,1e-05,0.93501]
[1780038745464,56.29,73720.97,0.0,0.006,1e-05,0.93579]
[1780038750502,56.29,73720.76,0.0,0.006,1e-05,0.93563]
[1780038756542,56.29,73721.39,0.0,0.006,1e-05,0.93493]
[1780038761577,56.29,73722.48,0.0,0.006,1e-05,0.93577]
[1780038766611,56.29,73723.86,0.0,0.00601,1e-05,0.93684]
[1780038771648,56.29,73723.2,0.0,0.00601,1e-05,0.93633]
[1780038776683,56.29,73722.91,0.0,0.006,1e-05,0.9361]
[1780038781719,56.29,73722.33,0.0,0.006,1e-05,0.93566]
[1780038786755,56.29,73721.95,0.0,0.006,1e-05,0.93536]
[1780038791789,56.29,73721.2,0.0,0.006,1e-05,0.93478]
[1780038796824,56.29,73721.68,0.0,0.006,1e-05,0.93515]
[1780038801859,56.29,73721.44,0.0,0.006,1e-05,0.93497]
[1780038806894,56.29,73727.04,0.0,0.00603,1e-05,0.9393]
[1780038811929,56.29,73728.23,0.0,0.00603,1e-05,0.93903]
[1780038816965,56.29,73730.56,0.0,0.00604,1e-05,0.94083]
[1780038822000,56.29,73730.81,0.0,0.00604,1e-05,0.94103]
[1780038828077,56.29,73729.23,0.0,0.00603,1e-05,0.9398]
[1780038833079,56.29,73728.93,0.0,0.00603,1e-05,0.93957]
[1780038839122,56.29,73728.66,0.0,0.00603,1e-05,0.93936]
[1780038844159,56.29,73729.34,0.0,0.00603,1e-05,0.93989]
[1780038849192,56.29,73728.46,0.0,0.00603,1e-05,0.93921]
[1780038855235,56.29,73727.78,0.0,0.00602,1e-05,0.93868]
[1780038860271,56.29,73727.06,0.0,0.00602,1e-05,0.93812]
[1780038866313,56.29,73725.38,0.0,0.00601,1e-05,0.93683]
[1780038871349,56.29,73726.24,0.0,0.00601,1e-05,0.9363]
[1780038877425,56.29,73725.88,0.0,0.00601,1e-05,0.93602]
[1780038885447,56.29,73725.98,0.0,0.00601,1e-05,0.9361]
[1780038895521,56.29,73726.06,0.0,0.00601,1e-05,0.93616]
[1780038901562,56.29,73725.88,0.0,0.00601,1e-05,0.93602]
[1780038906597,56.29,73726.39,0.0,0.00601,1e-05,0.93642]
[1780038911637,56.29,73725.68,0.0,0.00601,1e-05,0.93587]
[1780038917706,56.29,73724.79,0.0,0.006,1e-05,0.93518]
[1780038922727,56.29,73724.92,0.0,0.006,1e-05,0.93528]
[1780038927776,56.29,73725.79,0.0,0.00601,1e-05,0.93596]
[1780038932796,56.29,73727.59,0.0,0.00601,1e-05,0.93616]
[1780038937848,56.29,73728.64,0.0,0.00601,1e-05,0.93697]
[1780038942866,56.29,73729.35,0.0,0.00602,1e-05,0.93752]
[1780038947901,56.29,73732.04,0.0,0.00603,1e-05,0.9396]
[1780038952935,56.29,73734.0,0.0,0.00604,1e-05,0.94112]
[1780038957989,56.29,73735.69,0.0,0.00605,1e-05,0.94243]
[1780038963028,56.29,73730.95,0.0,0.00603,1e-05,0.93876]
[1780038968060,56.29,73729.58,0.0,0.00602,1e-05,0.9377]
[1780038973087,56.29,73729.91,0.0,0.00602,1e-05,0.93795]
[1780038977115,56.29,73716.89,0.0,0.00595,1e-05,0.92793]
[1780038982150,56.29,73710.64,0.0,0.00592,1e-05,0.92314]
[1780038987185,56.29,73713.38,0.0,0.00593,1e-05,0.92524]
[1780038992220,56.29,73714.14,0.0,0.00593,1e-05,0.92464]
[1780038997256,56.29,73716.52,0.0,0.00594,1e-05,0.92646]
[1780039002290,56.29,73717.42,0.0,0.00595,1e-05,0.92715]
[1780039007325,56.29,73720.87,0.0,0.00596,1e-05,0.9298]
[1780039012360,56.29,73722.18,0.0,0.00597,1e-05,0.93081]
[1780039017398,56.29,73723.67,0.0,0.00598,1e-05,0.93195]
[1780039022432,56.29,73729.49,0.0,0.00601,1e-05,0.93644]
[1780039027465,56.29,73729.93,0.0,0.00601,1e-05,0.93678]
[1780039032501,56.29,73730.33,0.0,0.00602,1e-05,0.93709]
[1780039037535,56.29,73730.51,0.0,0.00602,1e-05,0.93723]
[1780039042570,56.29,73732.23,0.0,0.00603,1e-05,0.93856]
[1780039047605,56.29,73735.94,0.0,0.00605,1e-05,0.94143]
[1780039052641,56.29,73735.3,0.0,0.00604,1e-05,0.93974]
[1780039058715,56.29,73735.15,0.0,0.00604,1e-05,0.93963]
[1780039063718,56.29,73734.57,0.0,0.00603,1e-05,0.93918]
[1780039068783,56.29,73734.64,0.0,0.00603,1e-05,0.93923]
[1780039073788,56.29,73734.38,0.0,0.00603,1e-05,0.93903]
[1780039078853,56.29,73732.96,0.0,0.00602,1e-05,0.93793]
[1780039083858,56.29,73731.79,0.0,0.00602,1e-05,0.93703]
[1780039088926,56.29,73723.33,0.0,0.00597,1e-05,0.93051]
[1780039093929,56.29,73722.91,0.0,0.00597,1e-05,0.93018]
[1780039098997,56.29,73723.62,0.0,0.00597,1e-05,0.93073]
[1780039103998,56.29,73723.58,0.0,0.00597,1e-05,0.9307]
[1780039109067,56.29,73725.17,0.0,0.00598,1e-05,0.93192]
[1780039114074,56.29,73725.02,0.0,0.00597,1e-05,0.93062]
[1780039119104,56.29,73725.36,0.0,0.00597,1e-05,0.93089]
[1780039124141,56.29,73726.58,0.0,0.00598,1e-05,0.93182]
[1780039129207,56.29,73721.08,0.0,0.00595,1e-05,0.9276]
[1780039134212,56.29,73709.08,0.0,0.00589,1e-05,0.91844]
[1780039139277,56.29,73705.83,0.0,0.00587,1e-05,0.91597]
[1780039145288,56.29,73708.49,0.0,0.00588,1e-05,0.91799]
[1780039150330,56.29,73707.19,0.0,0.00588,1e-05,0.917]
[1780039155362,56.29,73708.28,0.0,0.00588,1e-05,0.91783]
[1780039162411,56.29,73709.38,0.0,0.00589,1e-05,0.91867]
[1780039167448,56.29,73709.12,0.0,0.00589,1e-05,0.91847]
[1780039171476,56.29,73727.5,0.0,0.00598,1e-05,0.93135]
[1780039176517,56.29,73728.36,0.0,0.00598,1e-05,0.93201]
[1780039181549,56.29,73732.85,0.0,0.00601,1e-05,0.93547]
[1780039186583,56.29,73728.08,0.0,0.00598,1e-05,0.93179]
[1780039191617,56.29,73728.21,0.0,0.00598,1e-05,0.93189]
[1780039196653,56.29,73727.75,0.0,0.00598,1e-05,0.93154]
[1780039201692,56.29,73733.62,0.0,0.00601,1e-05,0.93607]
[1780039206722,56.29,73728.06,0.0,0.00598,1e-05,0.93178]
[1780039211760,56.29,73726.99,0.0,0.00598,1e-05,0.93096]
[1780039216794,56.29,73724.84,0.0,0.00596,1e-05,0.9293]
[1780039221830,56.29,73724.89,0.0,0.00596,1e-05,0.92934]
[1780039226863,56.29,73724.97,0.0,0.00596,1e-05,0.9294]
[1780039231900,56.29,73722.38,0.0,0.00594,1e-05,0.92624]
[1780039236936,56.29,73722.61,0.0,0.00594,1e-05,0.92641]
[1780039241971,56.29,73722.01,0.0,0.00594,1e-05,0.92595]
[1780039247007,56.29,73721.72,0.0,0.00594,1e-05,0.92573]
[1780039252047,56.29,73721.17,0.0,0.00594,1e-05,0.92531]
[1780039257088,56.29,73720.69,0.0,0.00593,1e-05,0.92494]
[1780039262126,56.29,73724.13,0.0,0.00595,1e-05,0.92758]
[1780039267153,56.29,73721.44,0.0,0.00594,1e-05,0.92552]
[1780039272188,56.29,73720.78,0.0,0.00593,1e-05,0.92501]
[1780039277223,56.29,73726.41,0.0,0.00596,1e-05,0.92933]
[1780039283266,56.29,73726.62,0.0,0.00597,1e-05,0.92949]
[1780039289309,56.29,73726.55,0.0,0.00597,1e-05,0.92943]
[1780039294345,56.29,73726.85,0.0,0.00596,1e-05,0.92848]
[1780039299378,56.29,73726.59,0.0,0.00596,1e-05,0.92828]
[1780039304413,56.29,73726.99,0.0,0.00596,1e-05,0.92859]
[1780039309448,56.29,73727.22,0.0,0.00596,1e-05,0.92877]
[1780039314482,56.29,73727.64,0.0,0.00596,1e-05,0.92909]
[1780039319518,56.29,73727.75,0.0,0.00596,1e-05,0.92917]
[1780039324553,56.29,73732.21,0.0,0.00599,1e-05,0.9326]
[1780039329588,56.29,73734.21,0.0,0.006,1e-05,0.93415]
[1780039334629,56.29,73733.95,0.0,0.006,1e-05,0.93395]
[1780039339659,56.29,73734.23,0.0,0.006,1e-05,0.93416]
[1780039347751,56.29,73734.7,0.0,0.006,1e-05,0.93452]
[1780039353761,56.29,73734.38,0.0,0.00599,1e-05,0.93309]
[1780039358794,56.29,73731.62,0.0,0.00598,1e-05,0.93097]
[1780039363829,56.29,73730.47,0.0,0.00597,1e-05,0.93008]
[1780039369873,56.29,73730.88,0.0,0.00597,1e-05,0.9304]
[1780039374913,56.29,73732.86,0.0,0.00599,1e-05,0.93192]
[1780039379945,56.29,73739.98,0.0,0.00602,1e-05,0.93742]
[1780039384979,56.29,73741.37,0.0,0.00603,1e-05,0.93849]
[1780039390013,56.29,73740.22,0.0,0.00603,1e-05,0.9376]
[1780039396057,56.29,73738.71,0.0,0.00602,1e-05,0.93643]
[1780039401091,56.29,73738.57,0.0,0.00602,1e-05,0.93632]
[1780039406127,56.29,73738.71,0.0,0.00602,1e-05,0.93643]
[1780039411161,56.29,73738.85,0.0,0.00601,1e-05,0.93535]
[1780039417239,56.29,73738.69,0.0,0.00601,1e-05,0.93523]
[1780039422244,56.29,73737.39,0.0,0.006,1e-05,0.93422]
[1780039427308,56.29,73737.43,0.0,0.006,1e-05,0.93426]
[1780039435332,56.29,73737.48,0.0,0.006,1e-05,0.93429]
[1780039440373,56.29,73737.52,0.0,0.006,1e-05,0.93433]
[1780039445408,56.29,73732.72,0.0,0.00598,1e-05,0.93063]
[1780039451451,56.29,73731.41,0.0,0.00597,1e-05,0.92962]
[1780039457518,56.29,73730.15,0.0,0.00596,1e-05,0.92865]
[1780039462528,56.29,73728.58,0.0,0.00595,1e-05,0.92745]
[1780039467588,56.29,73728.88,0.0,0.00596,1e-05,0.92768]
[1780039472599,56.29,73728.31,0.0,0.00595,1e-05,0.92606]
[1780039476628,56.29,73714.38,0.0,0.00587,1e-05,0.91544]
[1780039481663,56.29,73710.07,0.0,0.00585,1e-05,0.91217]
[1780039486697,56.29,73710.28,0.0,0.00585,1e-05,0.91233]
[1780039491732,56.29,73716.99,0.0,0.00588,1e-05,0.91742]
[1780039497799,56.29,73718.62,0.0,0.00589,1e-05,0.91866]
[1780039502816,56.29,73719.47,0.0,0.0059,1e-05,0.91931]
[1780039507869,56.29,73720.05,0.0,0.0059,1e-05,0.91975]
[1780039512885,56.29,73720.05,0.0,0.0059,1e-05,0.91975]
[1780039517939,56.29,73721.63,0.0,0.00591,1e-05,0.92095]
[1780039522954,56.29,73719.84,0.0,0.0059,1e-05,0.91959]
[1780039527991,56.29,73712.49,0.0,0.00586,1e-05,0.914]
[1780039535041,56.29,73713.39,0.0,0.00586,1e-05,0.91352]
[1780039540080,56.29,73705.57,0.0,0.00582,1e-05,0.90761]
[1780039545109,56.29,73700.06,0.0,0.00579,1e-05,0.90346]
[1780039550142,56.29,73699.17,0.0,0.00578,1e-05,0.9028]
[1780039555180,56.29,73699.73,0.0,0.00578,1e-05,0.90322]
[1780039560222,56.29,73700.32,0.0,0.00579,1e-05,0.90366]
[1780039565248,56.29,73697.39,0.0,0.00577,1e-05,0.90146]
[1780039570284,56.29,73681.73,0.0,0.00569,1e-05,0.88979]
[1780039575323,56.29,73676.4,0.0,0.00566,1e-05,0.88585]
[1780039580355,56.29,73671.56,0.0,0.00564,1e-05,0.88228]
[1780039585391,56.29,73671.57,0.0,0.00564,1e-05,0.88229]
[1780039590426,56.29,73671.13,0.0,0.00563,1e-05,0.88196]
[1780039595466,56.29,73672.0,0.0,0.00563,1e-05,0.88146]
[1780039601507,56.29,73672.99,0.0,0.00564,1e-05,0.88219]
[1780039606543,56.29,73672.94,0.0,0.00564,1e-05,0.88215]
[1780039611582,56.29,73672.23,0.0,0.00563,1e-05,0.88163]
[1780039617649,56.29,73672.03,0.0,0.00563,1e-05,0.88149]
[1780039622660,56.29,73672.27,0.0,0.00563,1e-05,0.88166]
[1780039627720,56.29,73682.56,0.0,0.00569,1e-05,0.88926]
[1780039632725,56.29,73683.14,0.0,0.00569,1e-05,0.88969]
[1780039637790,56.29,73683.95,0.0,0.00569,1e-05,0.89029]
[1780039642796,56.29,73683.15,0.0,0.00569,1e-05,0.8897]
[1780039647861,56.29,73684.1,0.0,0.00569,1e-05,0.8904]
[1780039652866,56.29,73684.56,0.0,0.00569,1e-05,0.88959]
[1780039657931,56.29,73684.71,0.0,0.00569,1e-05,0.88971]
[1780039662936,56.29,73684.9,0.0,0.00569,1e-05,0.88985]
[1780039668003,56.29,73687.38,0.0,0.0057,1e-05,0.89169]
[1780039673007,56.29,73684.94,0.0,0.00569,1e-05,0.88988]
[1780039678071,56.29,73684.32,0.0,0.00569,1e-05,0.88942]
[1780039683078,56.29,73683.88,0.0,0.00569,1e-05,0.88909]
[1780039688144,56.29,73683.74,0.0,0.00569,1e-05,0.88899]
[1780039693151,56.29,73679.03,0.0,0.00566,1e-05,0.8855]
[1780039698186,56.29,73679.08,0.0,0.00566,1e-05,0.88554]
[1780039703220,56.29,73678.65,0.0,0.00566,1e-05,0.88522]
[1780039708256,56.29,73683.16,0.0,0.00568,1e-05,0.88856]
[1780039713290,56.29,73681.29,0.0,0.00567,1e-05,0.88603]
[1780039718326,56.29,73682.78,0.0,0.00567,1e-05,0.88713]
[1780039723364,56.29,73682.72,0.0,0.00567,1e-05,0.88709]
[1780039728396,56.29,73683.16,0.0,0.00567,1e-05,0.88741]
[1780039733432,56.29,73682.06,0.0,0.00567,1e-05,0.8866]
[1780039738468,56.29,73682.58,0.0,0.00567,1e-05,0.88698]
[1780039744508,56.29,73683.35,0.0,0.00568,1e-05,0.88755]
[1780039750550,56.29,73683.8,0.0,0.00568,1e-05,0.88788]
[1780039755587,56.29,73685.49,0.0,0.00569,1e-05,0.88914]
[1780039760620,56.29,73685.01,0.0,0.00568,1e-05,0.88878]
[1780039765655,56.29,73684.82,0.0,0.00568,1e-05,0.88864]
[1780039771697,56.29,73685.24,0.0,0.00568,1e-05,0.8878]
[1780039776766,56.29,73684.75,0.0,0.00568,1e-05,0.88744]
[1780039781768,56.29,73684.43,0.0,0.00567,1e-05,0.8872]
[1780039786840,56.29,73683.98,0.0,0.00567,1e-05,0.88687]
[1780039792845,56.29,73683.29,0.0,0.00567,1e-05,0.88636]
[1780039797918,56.29,73683.21,0.0,0.00567,1e-05,0.8863]
[1780039803922,56.29,73685.04,0.0,0.00568,1e-05,0.88766]
[1780039807987,56.29,73667.67,0.0,0.00559,1e-05,0.87488]
[1780039813991,56.29,73658.77,0.0,0.00554,1e-05,0.86839]
[1780039816012,56.29,73638.75,0.0,0.00544,1e-05,0.85394]
[1780039821044,56.29,73627.16,0.0,0.00538,1e-05,0.84567]
[1780039826079,56.29,73622.42,0.0,0.00536,0.0,0.84231]
[1780039829104,56.29,73604.9,0.0,0.00527,0.0,0.82997]
[1780039831115,56.29,73595.49,0.0,0.00522,0.0,0.82233]
[1780039833131,56.29,73580.02,0.0,0.00514,0.0,0.81164]
[1780039838164,56.29,73571.34,0.0,0.0051,0.0,0.8057]
[1780039842195,56.29,73557.8,0.0,0.00504,0.0,0.7965]
[1780039847269,56.29,73535.41,0.0,0.00493,0.0,0.78148]
[1780039851257,56.29,73513.29,0.0,0.00483,0.0,0.76687]
[1780039856294,56.29,73500.42,0.0,0.00477,0.0,0.75848]
[1780039861329,56.29,73516.28,0.0,0.00484,0.0,0.76884]
[1780039866363,56.29,73506.59,0.0,0.0048,0.0,0.7625]
[1780039871397,56.29,73517.05,0.0,0.00485,0.0,0.76934]
[1780039876439,56.29,73521.2,0.0,0.00487,0.0,0.77207]
[1780039879455,56.29,73533.43,0.0,0.00492,0.0,0.78016]
[1780039884489,56.29,73529.24,0.0,0.0049,0.0,0.77738]
[1780039887561,56.29,73508.16,0.0,0.00481,0.0,0.76352]
[1780039889524,56.29,73495.94,0.0,0.00475,0.0,0.75558]
[1780039894561,56.29,73497.07,0.0,0.00475,0.0,0.75529]
[1780039899596,56.29,73490.1,0.0,0.00472,0.0,0.7508]
[1780039903632,56.29,73512.26,0.0,0.00482,0.0,0.76517]
[1780039908658,56.29,73519.15,0.0,0.00485,0.0,0.76969]
[1780039913694,56.29,73515.56,0.0,0.00483,0.0,0.76733]
[1780039918727,56.29,73515.27,0.0,0.00483,0.0,0.76714]
[1780039923764,56.29,73515.19,0.0,0.00483,0.0,0.76709]
[1780039928803,56.29,73513.02,0.0,0.00482,0.0,0.76567]
[1780039933834,56.29,73514.37,0.0,0.00483,0.0,0.76655]
[1780039938866,56.29,73514.25,0.0,0.00483,0.0,0.76647]
[1780039943902,56.29,73515.35,0.0,0.00483,0.0,0.7672]
[1780039948937,56.29,73515.28,0.0,0.00483,0.0,0.76715]
[1780039951958,56.29,73505.83,0.0,0.00478,0.0,0.75996]
[1780039957006,56.29,73502.53,0.0,0.00477,0.0,0.75781]
[1780039962044,56.29,73503.3,0.0,0.00477,0.0,0.75831]
[1780039967080,56.29,73503.16,0.0,0.00477,0.0,0.75822]
[1780039968178,56.29,73485.85,0.0,0.00469,0.0,0.74706]
[1780039974126,56.29,73489.45,0.0,0.00471,0.0,0.74937]
[1780039979161,56.29,73480.79,0.0,0.00467,0.0,0.74382]
[1780039984196,56.29,73486.7,0.0,0.0047,0.0,0.7476]
[1780039989233,56.29,73487.54,0.0,0.0047,0.0,0.74814]
[1780039994268,56.29,73476.41,0.0,0.00465,0.0,0.74103]
[1780039999304,56.29,73477.53,0.0,0.00466,0.0,0.74174]
[1780040004342,56.29,73479.76,0.0,0.00467,0.0,0.74316]
[1780040009376,56.29,73478.39,0.0,0.00466,0.0,0.74229]
[1780040015418,56.29,73480.93,0.0,0.00467,0.0,0.7429]
[1780040020454,56.29,73487.92,0.0,0.0047,0.0,0.74737]
[1780040025491,56.29,73480.19,0.0,0.00466,0.0,0.74243]
[1780040030538,56.29,73481.4,0.0,0.00467,0.0,0.7432]
[1780040035558,56.29,73481.45,0.0,0.00467,0.0,0.74324]
[1780040040594,56.29,73480.19,0.0,0.00466,0.0,0.74243]
[1780040045633,56.29,73481.74,0.0,0.00467,0.0,0.74342]
[1780040050665,56.29,73484.6,0.0,0.00468,0.0,0.74525]
[1780040055698,56.29,73478.02,0.0,0.00465,0.0,0.74105]
[1780040060732,56.29,73479.77,0.0,0.00466,0.0,0.74216]
[1780040066775,56.29,73479.82,0.0,0.00466,0.0,0.7422]
[1780040071810,56.29,73474.13,0.0,0.00463,0.0,0.73758]
[1780040076845,56.29,73474.98,0.0,0.00463,0.0,0.73811]
[1780040081880,56.29,73475.03,0.0,0.00463,0.0,0.73815]
[1780040086916,56.29,73477.92,0.0,0.00465,0.0,0.73998]
[1780040091962,56.29,73477.92,0.0,0.00465,0.0,0.73998]
[1780040096998,56.29,73458.19,0.0,0.00456,0.0,0.72752]
[1780040102040,56.29,73462.81,0.0,0.00458,0.0,0.73043]
[1780040107075,56.29,73475.39,0.0,0.00464,0.0,0.73837]
[1780040112120,56.29,73471.23,0.0,0.00462,0.0,0.73574]
[1780040113118,56.29,73449.8,0.0,0.00452,0.0,0.72228]
[1780040118152,56.29,73437.85,0.0,0.00447,0.0,0.71487]
[1780040123262,56.29,73426.4,0.0,0.00442,0.0,0.70782]
[1780040129228,56.29,73424.34,0.0,0.00442,0.0,0.70656]
[1780040134265,56.29,73427.22,0.0,0.00442,0.0,0.70735]
[1780040139300,56.29,73421.18,0.0,0.0044,0.0,0.70366]
[1780040144334,56.29,73420.26,0.0,0.00439,0.0,0.7031]
[1780040149372,56.29,73420.0,0.0,0.00439,0.0,0.70294]
[1780040154407,56.29,73419.94,0.0,0.00439,0.0,0.70291]
[1780040159440,56.29,73417.08,0.0,0.00438,0.0,0.70117]
[1780040164475,56.29,73417.79,0.0,0.00438,0.0,0.7016]
[1780040169509,56.29,73416.08,0.0,0.00438,0.0,0.70056]
[1780040174545,56.29,73416.02,0.0,0.00438,0.0,0.70052]
[1780040179582,56.29,73416.15,0.0,0.00438,0.0,0.7006]
[1780040184619,56.29,73417.74,0.0,0.00438,0.0,0.70157]
[1780040190658,56.29,73420.59,0.0,0.00439,0.0,0.7033]
[1780040195698,56.29,73413.99,0.0,0.00436,0.0,0.69833]
[1780040200733,56.29,73415.78,0.0,0.00437,0.0,0.69942]
[1780040203833,56.29,73400.6,0.0,0.00431,0.0,0.69026]
[1780040209797,56.29,73389.75,0.0,0.00426,0.0,0.68378]
[1780040214834,56.29,73393.28,0.0,0.00428,0.0,0.68588]
[1780040219868,56.29,73403.59,0.0,0.00432,0.0,0.69205]
[1780040224903,56.29,73402.75,0.0,0.00431,0.0,0.69155]
[1780040229941,56.29,73390.58,0.0,0.00426,0.0,0.68427]
[1780040234973,56.29,73399.31,0.0,0.0043,0.0,0.68949]
[1780040240019,56.29,73404.69,0.0,0.00432,0.0,0.69272]
[1780040245045,56.29,73405.78,0.0,0.00433,0.0,0.69337]
[1780040250082,56.29,73406.49,0.0,0.00433,0.0,0.6938]
[1780040255116,56.29,73407.23,0.0,0.00433,0.0,0.69329]
[1780040260150,56.29,73407.15,0.0,0.00433,0.0,0.69324]
[1780040265185,56.29,73407.73,0.0,0.00433,0.0,0.69359]
[1780040271230,56.29,73407.93,0.0,0.00433,0.0,0.69371]
[1780040276262,56.29,73408.31,0.0,0.00433,0.0,0.69394]
[1780040282314,56.29,73408.91,0.0,0.00433,0.0,0.6943]
[1780040287340,56.29,73407.45,0.0,0.00433,0.0,0.69342]
[1780040292380,56.29,73407.65,0.0,0.00433,0.0,0.69354]
[1780040297414,56.29,73407.79,0.0,0.00433,0.0,0.69363]
[1780040302450,56.29,73409.06,0.0,0.00433,0.0,0.69439]
[1780040307487,56.29,73408.73,0.0,0.00433,0.0,0.69419]
[1780040312522,56.29,73409.51,0.0,0.00433,0.0,0.69371]
[1780040317560,56.29,73408.62,0.0,0.00433,0.0,0.69317]
[1780040318635,56.29,73389.68,0.0,0.00425,0.0,0.68184]
[1780040324605,56.29,73392.26,0.0,0.00426,0.0,0.68338]
[1780040329641,56.29,73392.3,0.0,0.00426,0.0,0.6834]
[1780040334677,56.29,73400.45,0.0,0.00429,0.0,0.68827]
[1780040339711,56.29,73409.04,0.0,0.00433,0.0,0.69342]
[1780040344746,56.29,73410.33,0.0,0.00433,0.0,0.6942]
[1780040349781,56.29,73411.4,0.0,0.00434,0.0,0.69485]
[1780040354818,56.29,73411.83,0.0,0.00434,0.0,0.69511]
[1780040359853,56.29,73414.89,0.0,0.00435,0.0,0.69695]
[1780040364887,56.29,73414.7,0.0,0.00435,0.0,0.69684]
[1780040369924,56.29,73415.31,0.0,0.00435,0.0,0.69721]
[1780040374959,56.29,73424.02,0.0,0.00439,0.0,0.70153]
[1780040379994,56.29,73420.55,0.0,0.00437,0.0,0.69942]
[1780040385032,56.29,73415.56,0.0,0.00435,0.0,0.6964]
[1780040391071,56.29,73415.45,0.0,0.00435,0.0,0.69633]
[1780040396106,56.29,73412.73,0.0,0.00434,0.0,0.69469]
[1780040401141,56.29,73413.29,0.0,0.00434,0.0,0.69503]
[1780040406177,56.29,73409.06,0.0,0.00432,0.0,0.69248]
[1780040411212,56.29,73411.58,0.0,0.00433,0.0,0.694]
[1780040416250,56.29,73410.32,0.0,0.00433,0.0,0.69324]
[1780040421283,56.29,73401.83,0.0,0.00429,0.0,0.68814]
[1780040426316,56.29,73398.05,0.0,0.00428,0.0,0.68588]
[1780040431352,56.29,73394.56,0.0,0.00426,0.0,0.68285]
[1780040436389,56.29,73392.4,0.0,0.00425,0.0,0.68157]
[1780040441427,56.29,73391.3,0.0,0.00424,0.0,0.68092]
[1780040446465,56.29,73388.82,0.0,0.00423,0.0,0.67945]
[1780040451499,56.29,73388.75,0.0,0.00423,0.0,0.67941]
[1780040456533,56.29,73381.13,0.0,0.0042,0.0,0.67491]
[1780040461569,56.29,73375.2,0.0,0.00418,0.0,0.67142]
[1780040466603,56.29,73382.09,0.0,0.00421,0.0,0.67547]
[1780040471640,56.29,73385.92,0.0,0.00422,0.0,0.67773]
[1780040476672,56.29,73384.9,0.0,0.00422,0.0,0.67713]
[1780040481708,56.29,73385.87,0.0,0.00422,0.0,0.6777]
[1780040486744,56.29,73384.79,0.0,0.00422,0.0,0.67706]
[1780040491782,56.29,73382.84,0.0,0.0042,0.0,0.67497]
[1780040496815,56.29,73381.6,0.0,0.0042,0.0,0.67424]
[1780040501851,56.29,73377.79,0.0,0.00418,0.0,0.67201]
[1780040506885,56.29,73378.33,0.0,0.00419,0.0,0.67232]
[1780040511919,56.29,73367.69,0.0,0.00414,0.0,0.6661]
[1780040516954,56.29,73359.66,0.0,0.00411,0.0,0.66144]
[1780040521992,56.29,73353.88,0.0,0.00409,0.0,0.6581]
[1780040527027,56.29,73356.26,0.0,0.0041,0.0,0.65947]
[1780040532062,56.29,73357.64,0.0,0.0041,0.0,0.66027]
[1780040537095,56.29,73355.63,0.0,0.0041,0.0,0.65911]
[1780040542131,56.29,73355.11,0.0,0.00409,0.0,0.65881]
[1780040547166,56.29,73352.67,0.0,0.00408,0.0,0.6574]
[1780040552201,56.29,73353.52,0.0,0.00408,0.0,0.65697]
[1780040557237,56.29,73355.25,0.0,0.00409,0.0,0.65797]
[1780040562272,56.29,73356.09,0.0,0.00409,0.0,0.65845]
[1780040567308,56.29,73364.53,0.0,0.00413,0.0,0.66334]
[1780040572343,56.29,73365.55,0.0,0.00413,0.0,0.66393]
[1780040577378,56.29,73366.01,0.0,0.00413,0.0,0.6642]
[1780040582413,56.29,73367.62,0.0,0.00414,0.0,0.66513]
[1780040587449,56.29,73364.45,0.0,0.00412,0.0,0.66329]
[1780040592483,56.29,73359.33,0.0,0.0041,0.0,0.66032]
[1780040597519,56.29,73361.58,0.0,0.00411,0.0,0.66162]
[1780040602553,56.29,73364.12,0.0,0.00412,0.0,0.6631]
[1780040608679,56.29,73364.14,0.0,0.00412,0.0,0.66311]
[1780040614639,56.29,73361.43,0.0,0.00411,0.0,0.66061]
[1780040619673,56.29,73357.9,0.0,0.00409,0.0,0.65857]
[1780040624706,56.29,73357.24,0.0,0.00409,0.0,0.65819]
[1780040629742,56.29,73353.82,0.0,0.00408,0.0,0.65622]
[1780040634777,56.29,73351.81,0.0,0.00407,0.0,0.65507]
[1780040639813,56.29,73351.1,0.0,0.00407,0.0,0.65466]
[1780040644853,56.29,73346.01,0.0,0.00405,0.0,0.65174]
[1780040649892,56.29,73333.91,0.0,0.004,0.0,0.64485]
[1780040654930,56.29,73340.16,0.0,0.00402,0.0,0.6484]
[1780040659968,56.29,73338.67,0.0,0.00402,0.0,0.64756]
[1780040665000,56.29,73333.77,0.0,0.004,0.0,0.64477]
[1780040670037,56.29,73326.76,0.0,0.00397,0.0,0.64081]
[1780040675083,56.29,73331.06,0.0,0.00398,0.0,0.64233]
[1780040680118,56.29,73339.75,0.0,0.00402,0.0,0.64726]
[1780040685152,56.29,73339.98,0.0,0.00402,0.0,0.64739]
[1780040690187,56.29,73342.93,0.0,0.00403,0.0,0.64907]
[1780040695221,56.29,73342.98,0.0,0.00403,0.0,0.6491]
[1780040700256,56.29,73343.33,0.0,0.00403,0.0,0.6493]
[1780040705292,56.29,73340.52,0.0,0.00402,0.0,0.6477]
[1780040710328,56.29,73340.91,0.0,0.00402,0.0,0.64792]
[1780040715362,56.29,73340.44,0.0,0.00402,0.0,0.64765]
[1780040720404,56.29,73330.83,0.0,0.00398,0.0,0.6422]
[1780040725435,56.29,73331.56,0.0,0.00399,0.0,0.64262]
[1780040730470,56.29,73327.26,0.0,0.00397,0.0,0.64019]
[1780040735506,56.29,73322.02,0.0,0.00394,0.0,0.63634]
[1780040738603,56.29,73340.44,0.0,0.00401,0.0,0.64674]
[1780040745579,56.29,73341.71,0.0,0.00402,0.0,0.64747]
[1780040750611,56.29,73344.6,0.0,0.00403,0.0,0.64911]
[1780040755647,56.29,73344.4,0.0,0.00403,0.0,0.649]
[1780040760680,56.29,73343.64,0.0,0.00403,0.0,0.64856]
[1780040765716,56.29,73344.27,0.0,0.00403,0.0,0.64892]
[1780040770751,56.29,73344.55,0.0,0.00403,0.0,0.64908]
[1780040775789,56.29,73345.77,0.0,0.00403,0.0,0.64978]
[1780040780821,56.29,73344.57,0.0,0.00403,0.0,0.64909]
[1780040785856,56.29,73346.25,0.0,0.00404,0.0,0.65005]
[1780040788877,56.29,73328.33,0.0,0.00397,0.0,0.63989]
[1780040793916,56.29,73336.19,0.0,0.00399,0.0,0.64343]
[1780040798951,56.29,73335.65,0.0,0.00399,0.0,0.64312]
[1780040803988,56.29,73340.98,0.0,0.00401,0.0,0.64614]
[1780040809022,56.29,73349.7,0.0,0.00404,0.0,0.65111]
[1780040814060,56.29,73349.93,0.0,0.00405,0.0,0.65124]
[1780040820107,56.29,73353.81,0.0,0.00406,0.0,0.65346]
[1780040825137,56.29,73343.72,0.0,0.00402,0.0,0.6477]
[1780040830173,56.29,73345.8,0.0,0.00403,0.0,0.64888]
[1780040835208,56.29,73344.39,0.0,0.00402,0.0,0.64808]
[1780040840245,56.29,73348.31,0.0,0.00404,0.0,0.65032]
[1780040846301,56.29,73340.52,0.0,0.00401,0.0,0.64588]
[1780040848383,56.29,73327.88,0.0,0.00396,0.0,0.63874]
[1780040851341,56.29,73319.16,0.0,0.00392,0.0,0.63295]
[1780040856376,56.29,73333.55,0.0,0.00398,0.0,0.64103]
[1780040861413,56.29,73336.52,0.0,0.00399,0.0,0.64271]
[1780040866446,56.29,73338.86,0.0,0.004,0.0,0.64403]
[1780040871480,56.29,73340.42,0.0,0.004,0.0,0.64491]
[1780040876519,56.29,73341.66,0.0,0.00401,0.0,0.64562]
[1780040881551,56.29,73347.07,0.0,0.00403,0.0,0.6487]
[1780040886587,56.29,73350.41,0.0,0.00404,0.0,0.6506]
[1780040891622,56.29,73351.06,0.0,0.00404,0.0,0.65097]
[1780040896668,56.29,73350.34,0.0,0.00404,0.0,0.65056]
[1780040901692,56.29,73358.83,0.0,0.00407,0.0,0.65543]
[1780040906727,56.29,73349.5,0.0,0.00404,0.0,0.65008]
[1780040911763,56.29,73345.51,0.0,0.00402,0.0,0.6469]
[1780040916799,56.29,73342.1,0.0,0.004,0.0,0.64496]
[1780040921833,56.29,73341.66,0.0,0.004,0.0,0.64471]
[1780040926868,56.29,73344.28,0.0,0.00401,0.0,0.6462]
[1780040931902,56.29,73345.95,0.0,0.00402,0.0,0.64715]
[1780040936937,56.29,73346.22,0.0,0.00402,0.0,0.6473]
[1780040941973,56.29,73349.21,0.0,0.00403,0.0,0.649]
[1780040947007,56.29,73341.49,0.0,0.004,0.0,0.64461]
[1780040952043,56.29,73341.74,0.0,0.004,0.0,0.64476]
[1780040957078,56.29,73343.86,0.0,0.00401,0.0,0.64596]
[1780040962113,56.29,73344.28,0.0,0.00401,0.0,0.6462]
[1780040967149,56.29,73345.23,0.0,0.00402,0.0,0.64674]
[1780040972183,56.29,73347.04,0.0,0.00402,0.0,0.64686]
[1780040977219,56.29,73344.97,0.0,0.00401,0.0,0.64568]
[1780040982256,56.29,73344.96,0.0,0.00401,0.0,0.64567]
[1780040987288,56.29,73343.87,0.0,0.00401,0.0,0.64506]
[1780040993338,56.29,73336.87,0.0,0.00398,0.0,0.64109]
[1780040998369,56.29,73337.41,0.0,0.00398,0.0,0.6414]
[1780041003404,56.29,73336.89,0.0,0.00398,0.0,0.64111]
[1780041008439,56.29,73337.08,0.0,0.00398,0.0,0.64121]
[1780041013474,56.29,73337.48,0.0,0.00398,0.0,0.64144]
[1780041018510,56.29,73337.72,0.0,0.00398,0.0,0.64157]
[1780041023544,56.29,73339.72,0.0,0.00399,0.0,0.6427]
[1780041028579,56.29,73340.0,0.0,0.00399,0.0,0.64286]
[1780041033629,56.29,73338.52,0.0,0.00398,0.0,0.64112]
[1780041038664,56.29,73339.17,0.0,0.00398,0.0,0.64149]
[1780041043700,56.29,73342.72,0.0,0.004,0.0,0.6435]
[1780041048734,56.29,73345.74,0.0,0.00401,0.0,0.64521]
[1780041053770,56.29,73352.68,0.0,0.00403,0.0,0.64916]
[1780041058805,56.29,73355.32,0.0,0.00404,0.0,0.65067]
[1780041063840,56.29,73355.75,0.0,0.00405,0.0,0.65091]
[1780041068892,56.29,73359.42,0.0,0.00406,0.0,0.65301]
[1780041073925,56.29,73369.91,0.0,0.0041,0.0,0.65905]
[1780041078961,56.29,73374.42,0.0,0.00412,0.0,0.66166]
[1780041083998,56.29,73374.43,0.0,0.00412,0.0,0.66167]
[1780041089030,56.29,73374.79,0.0,0.00412,0.0,0.66188]
[1780041094066,56.29,73364.79,0.0,0.00408,0.0,0.65518]
[1780041099100,56.29,73363.75,0.0,0.00407,0.0,0.65458]
[1780041104135,56.29,73362.93,0.0,0.00407,0.0,0.65411]
[1780041109170,56.29,73363.32,0.0,0.00407,0.0,0.65433]
[1780041114207,56.29,73362.88,0.0,0.00407,0.0,0.65408]
[1780041119239,56.29,73363.7,0.0,0.00407,0.0,0.65455]
[1780041124276,56.29,73363.29,0.0,0.00407,0.0,0.65432]
[1780041129309,56.29,73358.89,0.0,0.00405,0.0,0.65179]
[1780041134345,56.29,73360.86,0.0,0.00406,0.0,0.65292]
[1780041139380,56.29,73361.84,0.0,0.00406,0.0,0.65348]
[1780041146430,56.29,73362.63,0.0,0.00407,0.0,0.65394]
[1780041151463,56.29,73363.71,0.0,0.00407,0.0,0.65364]
[1780041156500,56.29,73363.62,0.0,0.00407,0.0,0.65359]
[1780041161536,56.29,73360.47,0.0,0.00405,0.0,0.65178]
[1780041166569,56.29,73359.6,0.0,0.00405,0.0,0.65128]
[1780041171605,56.29,73355.65,0.0,0.00403,0.0,0.64903]
[1780041176640,56.29,73357.47,0.0,0.00404,0.0,0.65006]
[1780041181676,56.29,73359.21,0.0,0.00405,0.0,0.65106]
[1780041188724,56.29,73359.51,0.0,0.00405,0.0,0.65123]
[1780041193762,56.29,73364.78,0.0,0.00407,0.0,0.65425]
[1780041198795,56.29,73364.78,0.0,0.00407,0.0,0.65425]
[1780041203830,56.29,73364.32,0.0,0.00407,0.0,0.65399]
[1780041208866,56.29,73361.68,0.0,0.00406,0.0,0.65247]
[1780041213899,56.29,73360.34,0.0,0.00405,0.0,0.65079]
[1780041218934,56.29,73357.55,0.0,0.00404,0.0,0.6492]
[1780041223970,56.29,73352.69,0.0,0.00402,0.0,0.64643]
[1780041229005,56.29,73353.63,0.0,0.00402,0.0,0.64696]
[1780041234041,56.29,73355.24,0.0,0.00403,0.0,0.64788]
[1780041239075,56.29,73356.5,0.0,0.00403,0.0,0.6486]
[1780041244111,56.29,73357.96,0.0,0.00404,0.0,0.64943]
[1780041249145,56.29,73359.44,0.0,0.00404,0.0,0.65028]
[1780041254180,56.29,73363.39,0.0,0.00406,0.0,0.65254]
[1780041259218,56.29,73364.86,0.0,0.00406,0.0,0.65338]
[1780041264254,56.29,73363.09,0.0,0.00406,0.0,0.65236]
[1780041269288,56.29,73363.82,0.0,0.00406,0.0,0.65278]
[1780041274323,56.29,73363.53,0.0,0.00405,0.0,0.6517]
[1780041279358,56.29,73367.24,0.0,0.00407,0.0,0.65383]
[1780041284393,56.29,73362.3,0.0,0.00405,0.0,0.651]
[1780041289430,56.29,73360.27,0.0,0.00404,0.0,0.64983]
[1780041294463,56.29,73345.7,0.0,0.00398,0.0,0.64155]
[1780041299499,56.29,73338.84,0.0,0.00396,0.0,0.63769]
[1780041304533,56.29,73342.66,0.0,0.00397,0.0,0.63984]
[1780041309568,56.29,73345.46,0.0,0.00398,0.0,0.64142]
[1780041314603,56.29,73352.88,0.0,0.00401,0.0,0.64562]
[1780041319638,56.29,73357.88,0.0,0.00403,0.0,0.64847]
[1780041325680,56.29,73358.86,0.0,0.00404,0.0,0.64903]
[1780041330721,56.29,73362.36,0.0,0.00405,0.0,0.65103]
[1780041335757,56.29,73364.99,0.0,0.00405,0.0,0.65162]
[1780041340794,56.29,73370.24,0.0,0.00407,0.0,0.65463]
[1780041345828,56.29,73373.87,0.0,0.00409,0.0,0.65672]
[1780041350862,56.29,73373.9,0.0,0.00409,0.0,0.65674]
[1780041355899,56.29,73363.27,0.0,0.00405,0.0,0.65063]
[1780041360933,56.29,73352.74,0.0,0.00401,0.0,0.64463]
[1780041365969,56.29,73352.59,0.0,0.00401,0.0,0.64455]
[1780041371003,56.29,73354.75,0.0,0.00401,0.0,0.64578]
[1780041376038,56.29,73355.12,0.0,0.00402,0.0,0.64599]
[1780041381074,56.29,73355.18,0.0,0.00402,0.0,0.64602]
[1780041386109,56.29,73356.42,0.0,0.00402,0.0,0.64673]
[1780041391143,56.29,73357.64,0.0,0.00402,0.0,0.64651]
[1780041396181,56.29,73360.57,0.0,0.00403,0.0,0.64818]
[1780041401215,56.29,73368.31,0.0,0.00406,0.0,0.6526]
[1780041408265,56.29,73369.57,0.0,0.00407,0.0,0.65333]
[1780041413305,56.29,73366.17,0.0,0.00405,0.0,0.65138]
[1780041418337,56.29,73363.08,0.0,0.00404,0.0,0.64961]
[1780041423373,56.29,73374.02,0.0,0.00408,0.0,0.65589]
[1780041428406,56.29,73377.99,0.0,0.0041,0.0,0.65818]
[1780041433446,56.29,73388.78,0.0,0.00414,0.0,0.66444]
[1780041438478,56.29,73392.36,0.0,0.00416,0.0,0.66652]
[1780041443519,56.29,73395.02,0.0,0.00417,0.0,0.66808]
[1780041448554,56.29,73391.0,0.0,0.00415,0.0,0.66573]
[1780041453586,56.29,73391.16,0.0,0.00415,0.0,0.66489]
[1780041458622,56.29,73391.02,0.0,0.00415,0.0,0.66481]
[1780041463657,56.29,73394.61,0.0,0.00416,0.0,0.6669]
[1780041468691,56.29,73397.06,0.0,0.00417,0.0,0.66834]
[1780041473728,56.29,73398.41,0.0,0.00418,0.0,0.66913]
[1780041478762,56.29,73397.33,0.0,0.00417,0.0,0.66849]
[1780041483798,56.29,73394.64,0.0,0.00416,0.0,0.66692]
[1780041488833,56.29,73394.73,0.0,0.00416,0.0,0.66697]
[1780041493872,56.29,73394.75,0.0,0.00416,0.0,0.66698]
[1780041498904,56.29,73396.36,0.0,0.00417,0.0,0.66793]
[1780041501925,56.29,73416.12,0.0,0.00425,0.0,0.67957]
[1780041506959,56.29,73425.92,0.0,0.00429,0.0,0.68541]
[1780041511996,56.29,73427.73,0.0,0.00429,0.0,0.68554]
[1780041517033,56.29,73431.86,0.0,0.00431,0.0,0.68801]
[1780041522069,56.29,73435.11,0.0,0.00432,0.0,0.68997]
[1780041527102,56.29,73437.18,0.0,0.00433,0.0,0.69121]
[1780041532145,56.29,73438.86,0.0,0.00434,0.0,0.69222]
[1780041534159,56.29,73424.69,0.0,0.00428,0.0,0.68372]
[1780041539193,56.29,73427.18,0.0,0.00429,0.0,0.68521]
[1780041544228,56.29,73427.58,0.0,0.00429,0.0,0.68545]
[1780041549263,56.29,73429.15,0.0,0.00429,0.0,0.68639]
[1780041554298,56.29,73430.63,0.0,0.0043,0.0,0.68728]
[1780041559333,56.29,73434.34,0.0,0.00432,0.0,0.6895]
[1780041564368,56.29,73435.96,0.0,0.00432,0.0,0.69048]
[1780041569403,56.29,73436.16,0.0,0.00432,0.0,0.6906]
[1780041574448,56.29,73435.53,0.0,0.00432,0.0,0.68926]
[1780041579472,56.29,73442.29,0.0,0.00434,0.0,0.69333]
[1780041582502,56.29,73462.77,0.0,0.00443,0.0,0.70579]
[1780041587567,56.29,73471.06,0.0,0.00446,0.0,0.71089]
[1780041592571,56.29,73464.05,0.0,0.00444,0.0,0.70658]
[1780041597638,56.29,73465.48,0.0,0.00444,0.0,0.70746]
[1780041601194,56.29,73464.42,0.0,0.00444,0.0,0.70681]
[1780041601654,56.29,73427.99,0.0,0.00428,0.0,0.68474]
[1780041604179,56.29,73427.96,0.0,0.00428,0.0,0.68472]
[1780041600162,56.29,73427.96,0.0,0.00428,0.0,0.68472]
[1780041618843,56.29,73427.96,0.0,0.00428,0.0,0.68472]
[1780041620828,56.29,73478.9,0.0,0.0045,0.0,0.71574]
[1780041625902,56.29,73490.15,0.0,0.00455,0.0,0.72275]
[1780041630913,56.29,73492.53,0.0,0.00456,0.0,0.72424]
[1780041635929,56.29,73503.66,0.0,0.0046,0.0,0.73024]
[1780041638950,56.29,73520.25,0.0,0.00467,0.0,0.74077]
[1780041642981,56.29,73534.94,0.0,0.00474,0.0,0.7502]
[1780041644004,56.29,73551.76,0.0,0.00481,0.0,0.76112]
[1780041649024,56.29,73556.01,0.0,0.00483,0.0,0.76391]
[1780041654085,56.29,73552.95,0.0,0.00482,0.0,0.7619]
[1780041659119,56.29,73556.46,0.0,0.00484,0.0,0.7642]
[1780041664155,56.29,73548.03,0.0,0.0048,0.0,0.75869]
[1780041669196,56.29,73546.34,0.0,0.00479,0.0,0.75759]
[1780041672210,56.29,73561.1,0.0,0.00486,0.0,0.76725]
[1780041677244,56.29,73579.8,0.0,0.00494,0.0,0.77963]
[1780041682280,56.29,73587.79,0.0,0.00498,0.0,0.78497]
[1780041687315,56.29,73585.38,0.0,0.00497,0.0,0.78336]
[1780041692350,56.29,73587.27,0.0,0.00497,0.0,0.78357]
[1780041697398,56.29,73595.48,0.0,0.00501,0.0,0.78908]
[1780041700409,56.29,73610.16,0.0,0.00508,0.0,0.79902]
[1780041705466,56.29,73604.11,0.0,0.00505,0.0,0.79491]
[1780041710480,56.29,73601.3,0.0,0.00504,0.0,0.79301]
[1780041713501,56.29,73614.6,0.0,0.0051,0.0,0.80205]
[1780041715537,56.29,73633.63,0.0,0.00519,0.0,0.81513]
[1780041720550,56.29,73643.59,0.0,0.00524,0.0,0.82204]
[1780041725612,56.29,73634.59,0.0,0.0052,0.0,0.81579]
[1780041730619,56.29,73633.04,0.0,0.00519,0.0,0.81472]
[1780041735681,56.29,73658.25,0.0,0.00532,0.0,0.83232]
[1780041740690,56.29,73652.14,0.0,0.00529,0.0,0.82802]
[1780041745751,56.29,73640.11,0.0,0.00523,0.0,0.81962]
[1780041750760,56.29,73637.71,0.0,0.00521,0.0,0.81795]
[1780041755821,56.29,73629.67,0.0,0.00517,0.0,0.81131]
[1780041760832,56.29,73626.73,0.0,0.00515,0.0,0.80928]
[1780041765891,56.29,73613.25,0.0,0.00509,0.0,0.80005]
[1780041770901,56.29,73622.67,0.0,0.00513,0.0,0.80649]
[1780041775962,56.29,73628.03,0.0,0.00516,0.0,0.81018]
[1780041780972,56.29,73627.28,0.0,0.00516,0.0,0.80966]
[1780041786033,56.29,73622.33,0.0,0.00513,0.0,0.80626]
[1780041791052,56.29,73620.42,0.0,0.00512,0.0,0.80495]
[1780041796118,56.29,73619.12,0.0,0.00512,0.0,0.80406]
[1780041802121,56.29,73622.15,0.0,0.00513,0.0,0.80614]
[1780041807155,56.29,73615.31,0.0,0.0051,0.0,0.80146]
[1780041812191,56.29,73613.11,0.0,0.00508,0.0,0.79889]
[1780041817230,56.29,73611.67,0.0,0.00508,0.0,0.79791]
[1780041822260,56.29,73605.26,0.0,0.00504,0.0,0.79356]
[1780041827296,56.29,73605.62,0.0,0.00505,0.0,0.7938]
[1780041832331,56.29,73608.48,0.0,0.00506,0.0,0.79574]
[1780041837365,56.29,73617.27,0.0,0.0051,0.0,0.80172]
[1780041842401,56.29,73619.28,0.0,0.00511,0.0,0.80309]
[1780041847437,56.29,73612.19,0.0,0.00508,0.0,0.79826]
[1780041852470,56.29,73618.6,0.0,0.00511,0.0,0.80263]
[1780041857506,56.29,73629.8,0.0,0.00516,0.0,0.81031]
[1780041862540,56.29,73640.15,0.0,0.00521,0.0,0.81747]
[1780041867617,56.29,73642.04,0.0,0.00522,0.0,0.81878]
[1780041873624,56.29,73642.82,0.0,0.00522,0.0,0.81823]
[1780041878653,56.29,73639.59,0.0,0.0052,0.0,0.81599]
[1780041883687,56.29,73634.36,0.0,0.00518,0.0,0.81237]
[1780041888723,56.29,73634.17,0.0,0.00518,0.0,0.81224]
[1780041893757,56.29,73631.3,0.0,0.00516,0.0,0.81026]
[1780041898793,56.29,73620.26,0.0,0.00511,0.0,0.80269]
[1780041903828,56.29,73608.48,0.0,0.00505,0.0,0.79467]
[1780041908863,56.29,73609.61,0.0,0.00506,0.0,0.79544]
[1780041913899,56.29,73609.96,0.0,0.00506,0.0,0.79567]
[1780041918934,56.29,73611.73,0.0,0.00507,0.0,0.79688]
[1780041923968,56.29,73610.91,0.0,0.00506,0.0,0.79632]
[1780041929003,56.29,73611.62,0.0,0.00507,0.0,0.7968]
[1780041934039,56.29,73611.21,0.0,0.00506,0.0,0.79545]
[1780041941087,56.29,73611.47,0.0,0.00506,0.0,0.79563]
[1780041946121,56.29,73616.43,0.0,0.00508,0.0,0.799]
[1780041951157,56.29,73611.73,0.0,0.00506,0.0,0.79581]
[1780041957199,56.29,73609.09,0.0,0.00505,0.0,0.79402]
[1780041962237,56.29,73608.09,0.0,0.00504,0.0,0.79334]
[1780041967271,56.29,73606.18,0.0,0.00504,0.0,0.79205]
[1780041972305,56.29,73590.36,0.0,0.00496,0.0,0.78141]
[1780041977344,56.29,73584.66,0.0,0.00493,0.0,0.77761]
[1780041982379,56.29,73583.67,0.0,0.00493,0.0,0.77695]
[1780041987415,56.29,73574.63,0.0,0.00489,0.0,0.77096]
[1780041992450,56.29,73576.11,0.0,0.00489,0.0,0.7709]
[1780041997485,56.29,73577.09,0.0,0.00489,0.0,0.77154]
[1780042002526,56.29,73577.77,0.0,0.0049,0.0,0.77199]
[1780042008599,56.29,73579.52,0.0,0.0049,0.0,0.77315]
[1780042013602,56.29,73587.13,0.0,0.00494,0.0,0.77821]
[1780042018669,56.29,73582.57,0.0,0.00492,0.0,0.77517]
[1780042023673,56.29,73589.34,0.0,0.00495,0.0,0.77968]
[1780042028739,56.29,73588.43,0.0,0.00495,0.0,0.77907]
[1780042033744,56.29,73586.87,0.0,0.00494,0.0,0.77803]
[1780042038812,56.29,73587.15,0.0,0.00494,0.0,0.77822]
[1780042043814,56.29,73596.03,0.0,0.00498,0.0,0.78415]
[1780042048882,56.29,73594.25,0.0,0.00497,0.0,0.78296]
[1780042053885,56.29,73594.29,0.0,0.00497,0.0,0.78193]
[1780042058952,56.29,73600.59,0.0,0.005,0.0,0.78616]
[1780042063955,56.29,73600.9,0.0,0.005,0.0,0.78636]
[1780042069025,56.29,73608.09,0.0,0.00503,0.0,0.79121]
[1780042075035,56.29,73608.48,0.0,0.00503,0.0,0.79147]
[1780042080105,56.29,73598.45,0.0,0.00499,0.0,0.78472]
[1780042086112,56.29,73605.04,0.0,0.00502,0.0,0.78915]
[1780042089132,56.29,73620.89,0.0,0.00509,0.0,0.7999]
[1780042090139,56.29,73633.92,0.0,0.00516,0.0,0.80882]
[1780042095174,56.29,73638.95,0.0,0.00518,0.0,0.81229]
[1780042100212,56.29,73641.66,0.0,0.00519,0.0,0.81416]
[1780042105244,56.29,73641.48,0.0,0.00519,0.0,0.81404]
[1780042110280,56.29,73635.34,0.0,0.00516,0.0,0.8098]
[1780042115315,56.29,73639.45,0.0,0.00518,0.0,0.81155]
[1780042120349,56.29,73639.84,0.0,0.00518,0.0,0.81182]
[1780042125385,56.29,73643.95,0.0,0.0052,0.0,0.81466]
[1780042130420,56.29,73650.56,0.0,0.00523,0.0,0.81924]
[1780042135453,56.29,73650.77,0.0,0.00523,0.0,0.81939]
[1780042140495,56.29,73650.38,0.0,0.00523,0.0,0.81912]
[1780042145524,56.29,73651.99,0.0,0.00524,0.0,0.82024]
[1780042150562,56.29,73651.42,0.0,0.00523,0.0,0.81984]
[1780042155597,56.29,73650.77,0.0,0.00523,0.0,0.81939]
[1780042160632,56.29,73654.01,0.0,0.00525,0.0,0.82165]
[1780042162645,56.29,73666.65,0.0,0.00531,0.0,0.8305]
[1780042167684,56.29,73666.4,0.0,0.00531,0.0,0.83033]
[1780042173771,56.29,73658.2,0.0,0.00526,0.0,0.82348]
[1780042179771,56.29,73658.91,0.0,0.00526,0.0,0.82397]
[1780042184799,56.29,73651.79,0.0,0.00523,0.0,0.81901]
[1780042189838,56.29,73649.45,0.0,0.00522,0.0,0.81738]
[1780042194874,56.29,73649.69,0.0,0.00522,0.0,0.81755]
[1780042199909,56.29,73649.58,0.0,0.00522,0.0,0.81747]
[1780042204951,56.29,73647.99,0.0,0.00521,0.0,0.81637]
[1780042209985,56.29,73647.68,0.0,0.00521,0.0,0.81615]
[1780042215024,56.29,73649.86,0.0,0.00522,0.0,0.81767]
[1780042220063,56.29,73651.92,0.0,0.00523,0.0,0.8191]
[1780042225093,56.29,73651.02,0.0,0.00523,0.0,0.81847]
[1780042230129,56.29,73649.24,0.0,0.00522,0.0,0.81724]
[1780042235163,56.29,73649.0,0.0,0.00521,0.0,0.81598]
[1780042240199,56.29,73650.44,0.0,0.00522,0.0,0.81698]
[1780042245236,56.29,73659.63,0.0,0.00526,0.0,0.82338]
[1780042250269,56.29,73663.84,0.0,0.00528,0.0,0.82632]
[1780042255306,56.29,73664.35,0.0,0.00528,0.0,0.82668]
[1780042260341,56.29,73664.88,0.0,0.00529,0.0,0.82705]
[1780042265376,56.29,73661.35,0.0,0.00527,0.0,0.82458]
[1780042270411,56.29,73660.96,0.0,0.00527,0.0,0.82431]
[1780042275446,56.29,73657.06,0.0,0.00525,0.0,0.82158]
[1780042280482,56.29,73663.88,0.0,0.00528,0.0,0.82635]
[1780042285518,56.29,73664.45,0.0,0.00528,0.0,0.82675]
[1780042290553,56.29,73657.96,0.0,0.00525,0.0,0.82221]
[1780042295587,56.29,73656.78,0.0,0.00524,0.0,0.82029]
[1780042300622,56.29,73657.19,0.0,0.00524,0.0,0.82058]
[1780042305657,56.29,73654.39,0.0,0.00523,0.0,0.81863]
[1780042310691,56.29,73653.03,0.0,0.00522,0.0,0.81768]
[1780042315731,56.29,73650.95,0.0,0.00521,0.0,0.81624]
[1780042320766,56.29,73649.38,0.0,0.0052,0.0,0.81515]
[1780042325817,56.29,73645.61,0.0,0.00519,0.0,0.81254]
[1780042330836,56.29,73641.76,0.0,0.00517,0.0,0.80988]
[1780042335871,56.29,73642.49,0.0,0.00517,0.0,0.81039]
[1780042340906,56.29,73644.76,0.0,0.00518,0.0,0.81195]
[1780042346948,56.29,73636.31,0.0,0.00514,0.0,0.80614]
[1780042351990,56.29,73633.72,0.0,0.00512,0.0,0.80328]
[1780042357026,56.29,73634.31,0.0,0.00512,0.0,0.80368]
[1780042362059,56.29,73637.34,0.0,0.00514,0.0,0.80576]
[1780042367096,56.29,73636.86,0.0,0.00514,0.0,0.80543]
[1780042372130,56.29,73646.81,0.0,0.00518,0.0,0.81228]
[1780042377165,56.29,73646.96,0.0,0.00519,0.0,0.81239]
[1780042382202,56.29,73643.71,0.0,0.00517,0.0,0.81014]
[1780042387237,56.29,73642.79,0.0,0.00516,0.0,0.80951]
[1780042392270,56.29,73641.42,0.0,0.00516,0.0,0.80857]
[1780042398348,56.29,73638.75,0.0,0.00515,0.0,0.80673]
[1780042404356,56.29,73634.09,0.0,0.00512,0.0,0.80353]
[1780042409389,56.29,73630.81,0.0,0.00511,0.0,0.80129]
[1780042414424,56.29,73628.77,0.0,0.00509,0.0,0.79882]
[1780042420466,56.29,73622.96,0.0,0.00506,0.0,0.79487]
[1780042425501,56.29,73619.59,0.0,0.00505,0.0,0.79259]
[1780042430538,56.29,73614.21,0.0,0.00502,0.0,0.78895]
[1780042435572,56.29,73613.36,0.0,0.00502,0.0,0.78838]
[1780042440606,56.29,73614.45,0.0,0.00502,0.0,0.78911]
[1780042446656,56.29,73615.15,0.0,0.00503,0.0,0.78959]
[1780042451689,56.29,73610.18,0.0,0.005,0.0,0.78624]
[1780042456724,56.29,73610.24,0.0,0.005,0.0,0.78628]
[1780042462766,56.29,73610.51,0.0,0.005,0.0,0.78646]
[1780042467803,56.29,73610.85,0.0,0.00501,0.0,0.78669]
[1780042472838,56.29,73610.57,0.0,0.005,0.0,0.78544]
[1780042477871,56.29,73611.52,0.0,0.005,0.0,0.78608]
[1780042482908,56.29,73618.19,0.0,0.00503,0.0,0.79057]
[1780042487946,56.29,73630.46,0.0,0.00509,0.0,0.7989]
[1780042492978,56.29,73647.44,0.0,0.00517,0.0,0.81054]
[1780042498014,56.29,73654.48,0.0,0.00521,0.0,0.81541]
[1780042503052,56.29,73654.13,0.0,0.00521,0.0,0.81517]
[1780042509125,56.29,73652.11,0.0,0.0052,0.0,0.81377]
[1780042514128,56.29,73651.48,0.0,0.00519,0.0,0.81334]
[1780042519200,56.29,73651.22,0.0,0.00519,0.0,0.81316]
[1780042525208,56.29,73651.81,0.0,0.0052,0.0,0.81356]
[1780042530241,56.29,73647.35,0.0,0.00517,0.0,0.81048]
[1780042535278,56.29,73647.91,0.0,0.00517,0.0,0.80978]
[1780042540310,56.29,73641.56,0.0,0.00514,0.0,0.80541]
[1780042545367,56.29,73639.88,0.0,0.00513,0.0,0.80426]
[1780042551410,56.29,73640.77,0.0,0.00513,0.0,0.80487]
[1780042556446,56.29,73642.55,0.0,0.00514,0.0,0.80609]
[1780042561479,56.29,73643.29,0.0,0.00515,0.0,0.8066]
[1780042566514,56.29,73652.05,0.0,0.00519,0.0,0.81264]
[1780042572557,56.29,73652.22,0.0,0.00519,0.0,0.81276]
[1780042577614,56.29,73651.28,0.0,0.00519,0.0,0.81211]
[1780042582626,56.29,73651.6,0.0,0.00519,0.0,0.81233]
[1780042587684,56.29,73651.76,0.0,0.00519,0.0,0.81244]
[1780042592696,56.29,73651.26,0.0,0.00518,0.0,0.81101]
[1780042597755,56.29,73659.0,0.0,0.00522,0.0,0.81637]
[1780042602768,56.29,73659.91,0.0,0.00522,0.0,0.817]
[1780042607824,56.29,73660.32,0.0,0.00522,0.0,0.81728]
[1780042612840,56.29,73660.32,0.0,0.00522,0.0,0.81728]
[1780042617894,56.29,73668.34,0.0,0.00526,0.0,0.82287]
[1780042622911,56.29,73669.09,0.0,0.00527,0.0,0.8234]
[1780042627964,56.29,73672.31,0.0,0.00528,0.0,0.82565]
[1780042632981,56.29,73672.34,0.0,0.00528,0.0,0.82567]
[1780042638037,56.29,73667.01,0.0,0.00526,0.0,0.82194]
[1780042643049,56.29,73669.12,0.0,0.00527,0.0,0.82342]
[1780042649091,56.29,73669.99,0.0,0.00527,0.0,0.82403]
[1780042654127,56.29,73668.18,0.0,0.00526,0.0,0.82166]
[1780042660171,56.29,73668.94,0.0,0.00526,0.0,0.82219]
[1780042665205,56.29,73668.56,0.0,0.00526,0.0,0.82193]
[1780042671246,56.29,73669.61,0.0,0.00526,0.0,0.82266]
[1780042676281,56.29,73659.64,0.0,0.00521,0.0,0.81572]
[1780042682323,56.29,73659.69,0.0,0.00521,0.0,0.81575]
[1780042687377,56.29,73665.24,0.0,0.00524,0.0,0.81961]
[1780042692393,56.29,73665.61,0.0,0.00524,0.0,0.81987]
[1780042697450,56.29,73662.91,0.0,0.00523,0.0,0.81799]
[1780042702464,56.29,73659.86,0.0,0.00521,0.0,0.81587]
[1780042707519,56.29,73657.94,0.0,0.0052,0.0,0.81454]
[1780042712539,56.29,73656.57,0.0,0.00519,0.0,0.8125]
[1780042717589,56.29,73655.36,0.0,0.00519,0.0,0.81166]
[1780042722610,56.29,73653.57,0.0,0.00518,0.0,0.81043]
[1780042727660,56.29,73653.29,0.0,0.00518,0.0,0.81023]
[1780042733711,56.29,73653.75,0.0,0.00518,0.0,0.81055]
[1780042738744,56.29,73657.78,0.0,0.0052,0.0,0.81334]
[1780042743779,56.29,73658.32,0.0,0.0052,0.0,0.81371]
[1780042748814,56.29,73657.45,0.0,0.0052,0.0,0.81311]
[1780042753849,56.29,73655.81,0.0,0.00519,0.0,0.81197]
[1780042758884,56.29,73656.91,0.0,0.00519,0.0,0.81273]
[1780042763920,56.29,73649.71,0.0,0.00516,0.0,0.80777]
[1780042771975,56.29,73650.57,0.0,0.00516,0.0,0.80727]
[1780042777012,56.29,73650.34,0.0,0.00515,0.0,0.80711]
[1780042782048,56.29,73654.82,0.0,0.00518,0.0,0.8102]
[1780042787082,56.29,73654.02,0.0,0.00517,0.0,0.80965]
[1780042792116,56.29,73645.24,0.0,0.00513,0.0,0.80361]
[1780042797151,56.29,73634.36,0.0,0.00508,0.0,0.79618]
[1780042802187,56.29,73636.82,0.0,0.00509,0.0,0.79786]
[1780042807221,56.29,73631.23,0.0,0.00506,0.0,0.79406]
[1780042812256,56.29,73640.63,0.0,0.00511,0.0,0.80046]
[1780042817292,56.29,73648.17,0.0,0.00514,0.0,0.80562]
[1780042822329,56.29,73655.3,0.0,0.00518,0.0,0.81053]
[1780042828371,56.29,73657.06,0.0,0.00519,0.0,0.81175]
[1780042833402,56.29,73663.89,0.0,0.00521,0.0,0.81539]
[1780042838438,56.29,73665.59,0.0,0.00522,0.0,0.81657]
[1780042843476,56.29,73666.23,0.0,0.00523,0.0,0.81701]
[1780042848510,56.29,73667.93,0.0,0.00523,0.0,0.81819]
[1780042853545,56.29,73667.62,0.0,0.00523,0.0,0.81798]
[1780042858580,56.29,73668.41,0.0,0.00524,0.0,0.81853]
[1780042864622,56.29,73668.72,0.0,0.00524,0.0,0.81874]
[1780042868651,56.29,73683.51,0.0,0.00531,0.0,0.8291]
[1780042873685,56.29,73685.08,0.0,0.00532,0.0,0.8302]
[1780042878727,56.29,73691.14,0.0,0.00535,1e-05,0.83448]
[1780042883762,56.29,73698.06,0.0,0.00538,1e-05,0.83939]
[1780042888800,56.29,73710.3,0.0,0.00545,1e-05,0.84813]
[1780042893832,56.29,73720.64,0.0,0.00549,1e-05,0.85444]
[1780042897875,56.29,73706.45,0.0,0.00542,1e-05,0.84425]
[1780042902895,56.29,73707.45,0.0,0.00542,1e-05,0.84496]
[1780042907946,56.29,73711.0,0.0,0.00544,1e-05,0.84751]
[1780042913972,56.29,73714.32,0.0,0.00546,1e-05,0.84989]
[1780042919014,56.29,73713.06,0.0,0.00545,1e-05,0.84898]
[1780042924061,56.29,73714.24,0.0,0.00546,1e-05,0.84983]
[1780042929099,56.29,73720.59,0.0,0.00549,1e-05,0.8544]
[1780042934130,56.29,73721.34,0.0,0.0055,1e-05,0.85494]
[1780042939169,56.29,73721.62,0.0,0.0055,1e-05,0.85515]
[1780042944201,56.29,73719.53,0.0,0.00549,1e-05,0.85364]
[1780042949236,56.29,73720.01,0.0,0.00549,1e-05,0.85398]
[1780042954273,56.29,73729.13,0.0,0.00553,1e-05,0.85945]
[1780042959309,56.29,73732.83,0.0,0.00555,1e-05,0.86213]
[1780042964344,56.29,73734.94,0.0,0.00556,1e-05,0.86367]
[1780042969383,56.29,73741.35,0.0,0.00559,1e-05,0.86835]
[1780042974415,56.29,73738.37,0.0,0.00558,1e-05,0.86617]
[1780042979450,56.29,73737.59,0.0,0.00557,1e-05,0.8656]
[1780042984485,56.29,73737.25,0.0,0.00557,1e-05,0.86535]
[1780042989525,56.29,73738.68,0.0,0.00558,1e-05,0.8664]
[1780042994557,56.29,73741.0,0.0,0.00559,1e-05,0.86809]
[1780042999592,56.29,73743.03,0.0,0.0056,1e-05,0.86958]
[1780043004626,56.29,73742.59,0.0,0.0056,1e-05,0.86925]
[1780043009661,56.29,73740.11,0.0,0.00559,1e-05,0.86744]
[1780043014703,56.29,73732.78,0.0,0.00554,1e-05,0.86096]
[1780043019733,56.29,73731.47,0.0,0.00553,1e-05,0.86001]
[1780043024770,56.29,73731.96,0.0,0.00554,1e-05,0.86036]
[1780043029804,56.29,73739.04,0.0,0.00557,1e-05,0.86551]
[1780043034850,56.29,73743.27,0.0,0.00559,1e-05,0.86861]
[1780043039885,56.29,73744.43,0.0,0.0056,1e-05,0.86945]
[1780043044920,56.29,73743.28,0.0,0.00559,1e-05,0.86861]
[1780043049955,56.29,73734.94,0.0,0.00555,1e-05,0.86253]
[1780043055002,56.29,73735.38,0.0,0.00555,1e-05,0.86285]
[1780043060026,56.29,73731.59,0.0,0.00553,1e-05,0.86009]
[1780043065064,56.29,73734.64,0.0,0.00555,1e-05,0.86231]
[1780043070096,56.29,73731.18,0.0,0.00553,1e-05,0.8598]
[1780043073116,56.29,73719.41,0.0,0.00546,1e-05,0.85016]
[1780043078152,56.29,73715.31,0.0,0.00544,1e-05,0.84722]
[1780043083185,56.29,73712.33,0.0,0.00543,1e-05,0.84508]
[1780043088221,56.29,73709.29,0.0,0.00541,1e-05,0.84291]
[1780043093256,56.29,73710.38,0.0,0.00542,1e-05,0.84369]
[1780043098291,56.29,73709.13,0.0,0.00541,1e-05,0.8428]
[1780043103326,56.29,73705.31,0.0,0.00539,1e-05,0.84007]
[1780043108364,56.29,73708.84,0.0,0.00541,1e-05,0.84259]
[1780043114406,56.29,73712.82,0.0,0.00543,1e-05,0.84543]
[1780043119440,56.29,73718.7,0.0,0.00546,1e-05,0.84965]
[1780043124475,56.29,73724.24,0.0,0.00549,1e-05,0.85364]
[1780043129510,56.29,73727.56,0.0,0.00551,1e-05,0.85604]
[1780043134545,56.29,73729.37,0.0,0.00551,1e-05,0.85621]
[1780043139581,56.29,73742.92,0.0,0.00558,1e-05,0.86606]
[1780043144616,56.29,73742.53,0.0,0.00558,1e-05,0.86577]
[1780043150659,56.29,73740.51,0.0,0.00557,1e-05,0.8643]
[1780043155694,56.29,73741.43,0.0,0.00557,1e-05,0.86497]
[1780043160731,56.29,73741.99,0.0,0.00557,1e-05,0.86538]
[1780043165765,56.29,73746.75,0.0,0.0056,1e-05,0.86886]
[1780043170799,56.29,73749.54,0.0,0.00561,1e-05,0.8709]
[1780043175835,56.29,73749.96,0.0,0.00561,1e-05,0.87121]
[1780043180870,56.29,73750.69,0.0,0.00562,1e-05,0.87175]
[1780043185905,56.29,73751.24,0.0,0.00562,1e-05,0.87215]
[1780043190942,56.29,73754.17,0.0,0.00564,1e-05,0.87431]
[1780043195977,56.29,73755.73,0.0,0.00564,1e-05,0.8743]
[1780043201011,56.29,73757.22,0.0,0.00565,1e-05,0.8754]
[1780043206047,56.29,73750.92,0.0,0.00561,1e-05,0.87077]
[1780043211082,56.29,73749.56,0.0,0.00561,1e-05,0.86977]
[1780043216117,56.29,73736.92,0.0,0.00554,1e-05,0.86055]
[1780043220146,56.29,73723.85,0.0,0.00547,1e-05,0.8511]
[1780043225181,56.29,73722.06,0.0,0.00546,1e-05,0.84981]
[1780043230215,56.29,73720.98,0.0,0.00546,1e-05,0.84903]
[1780043235249,56.29,73731.84,0.0,0.00551,1e-05,0.85686]
[1780043240285,56.29,73736.02,0.0,0.00554,1e-05,0.85989]
[1780043245321,56.29,73737.14,0.0,0.00554,1e-05,0.86071]
[1780043250357,56.29,73735.18,0.0,0.00553,1e-05,0.85928]
[1780043255391,56.29,73736.74,0.0,0.00553,1e-05,0.85928]
[1780043260426,56.29,73735.5,0.0,0.00553,1e-05,0.85838]
[1780043265462,56.29,73731.79,0.0,0.00551,1e-05,0.85569]
[1780043270496,56.29,73723.68,0.0,0.00546,1e-05,0.84984]
[1780043275536,56.29,73720.16,0.0,0.00545,1e-05,0.84732]
[1780043280571,56.29,73723.78,0.0,0.00547,1e-05,0.84991]
[1780043285607,56.29,73735.86,0.0,0.00553,1e-05,0.85864]
[1780043290645,56.29,73737.86,0.0,0.00554,1e-05,0.86009]
[1780043295687,56.29,73741.89,0.0,0.00556,1e-05,0.86302]
[1780043300727,56.29,73750.76,0.0,0.0056,1e-05,0.8695]
[1780043305765,56.29,73743.86,0.0,0.00557,1e-05,0.86446]
[1780043310800,56.29,73745.39,0.0,0.00558,1e-05,0.86557]
[1780043315838,56.29,73737.78,0.0,0.00553,1e-05,0.85889]
[1780043320878,56.29,73729.14,0.0,0.00549,1e-05,0.85264]
[1780043325913,56.29,73723.21,0.0,0.00545,1e-05,0.84838]
[1780043330948,56.29,73724.85,0.0,0.00546,1e-05,0.84955]
[1780043335983,56.29,73726.44,0.0,0.00547,1e-05,0.8507]
[1780043342031,56.29,73730.46,0.0,0.00549,1e-05,0.85359]
[1780043347068,56.29,73723.8,0.0,0.00546,1e-05,0.8488]
[1780043352104,56.29,73721.21,0.0,0.00544,1e-05,0.84694]
[1780043357138,56.29,73718.39,0.0,0.00543,1e-05,0.84492]
[1780043362173,56.29,73718.67,0.0,0.00543,1e-05,0.84512]
[1780043367208,56.29,73713.3,0.0,0.0054,1e-05,0.84128]
[1780043372244,56.29,73716.33,0.0,0.00541,1e-05,0.84232]
[1780043377278,56.29,73716.93,0.0,0.00542,1e-05,0.84275]
[1780043382317,56.29,73711.63,0.0,0.00539,1e-05,0.83897]
[1780043387348,56.29,73714.52,0.0,0.0054,1e-05,0.84103]
[1780043392383,56.29,73714.66,0.0,0.0054,1e-05,0.84113]
[1780043397420,56.29,73715.95,0.0,0.00541,1e-05,0.84205]
[1780043402454,56.29,73713.53,0.0,0.0054,1e-05,0.84033]
[1780043405477,56.29,73700.78,0.0,0.00533,1e-05,0.83128]
[1780043410510,56.29,73705.32,0.0,0.00536,1e-05,0.8345]
[1780043415545,56.29,73706.3,0.0,0.00536,1e-05,0.83519]
[1780043420580,56.29,73704.03,0.0,0.00535,1e-05,0.83358]
[1780043425616,56.29,73701.53,0.0,0.00534,1e-05,0.83181]
[1780043430651,56.29,73700.52,0.0,0.00533,1e-05,0.8311]
[1780043435686,56.29,73701.36,0.0,0.00533,1e-05,0.83058]
[1780043441728,56.29,73701.6,0.0,0.00533,1e-05,0.83075]
[1780043446764,56.29,73699.04,0.0,0.00532,1e-05,0.82895]
[1780043451799,56.29,73700.35,0.0,0.00533,1e-05,0.82987]
[1780043456834,56.29,73700.41,0.0,0.00533,1e-05,0.82991]
[1780043461873,56.29,73700.15,0.0,0.00532,1e-05,0.82973]
[1780043466912,56.29,73700.34,0.0,0.00533,1e-05,0.82986]
[1780043471944,56.29,73700.33,0.0,0.00533,1e-05,0.82986]
[1780043476981,56.29,73700.17,0.0,0.00532,1e-05,0.82974]
[1780043482019,56.29,73699.92,0.0,0.00532,1e-05,0.82957]
[1780043487060,56.29,73699.85,0.0,0.00532,1e-05,0.82952]
[1780043492102,56.29,73700.88,0.0,0.00532,1e-05,0.82913]
[1780043497137,56.29,73698.05,0.0,0.00531,0.0,0.82714]
[1780043502171,56.29,73700.29,0.0,0.00532,1e-05,0.82872]
[1780043507207,56.29,73700.69,0.0,0.00532,1e-05,0.829]
[1780043512243,56.29,73693.6,0.0,0.00528,0.0,0.82402]
[1780043517278,56.29,73682.93,0.0,0.00523,0.0,0.81656]
[1780043522313,56.29,73677.3,0.0,0.0052,0.0,0.81265]
[1780043527348,56.29,73683.58,0.0,0.00524,0.0,0.81702]
[1780043532383,56.29,73678.54,0.0,0.00521,0.0,0.81351]
[1780043537420,56.29,73674.33,0.0,0.00519,0.0,0.8106]
[1780043542454,56.29,73674.33,0.0,0.00519,0.0,0.8106]
[1780043548497,56.29,73678.08,0.0,0.00521,0.0,0.8132]
[1780043553531,56.29,73678.08,0.0,0.0052,0.0,0.8121]
[1780043558566,56.29,73672.25,0.0,0.00517,0.0,0.80807]
[1780043563603,56.29,73661.95,0.0,0.00512,0.0,0.80099]
[1780043568638,56.29,73657.5,0.0,0.0051,0.0,0.79795]
[1780043574680,56.29,73652.85,0.0,0.00508,0.0,0.79478]
[1780043579714,56.29,73649.17,0.0,0.00506,0.0,0.79228]
[1780043584749,56.29,73656.27,0.0,0.0051,0.0,0.79711]
[1780043589785,56.29,73657.86,0.0,0.0051,0.0,0.7982]
[1780043594818,56.29,73665.79,0.0,0.00514,0.0,0.80363]
[1780043599861,56.29,73668.54,0.0,0.00515,0.0,0.80552]
[1780043604889,56.29,73670.08,0.0,0.00516,0.0,0.80658]
[1780043609933,56.29,73676.22,0.0,0.00519,0.0,0.81081]
[1780043614971,56.29,73672.44,0.0,0.00517,0.0,0.80711]
[1780043620012,56.29,73667.87,0.0,0.00514,0.0,0.80397]
[1780043625043,56.29,73668.35,0.0,0.00515,0.0,0.8043]
[1780043631084,56.29,73665.09,0.0,0.00513,0.0,0.80206]
[1780043636119,56.29,73665.33,0.0,0.00513,0.0,0.80223]
[1780043641155,56.29,73664.9,0.0,0.00513,0.0,0.80193]
[1780043646189,56.29,73666.01,0.0,0.00514,0.0,0.80269]
[1780043651224,56.29,73665.86,0.0,0.00513,0.0,0.80259]
[1780043656261,56.29,73664.04,0.0,0.00513,0.0,0.80134]
[1780043661296,56.29,73664.08,0.0,0.00513,0.0,0.80137]
[1780043664317,56.29,73679.49,0.0,0.0052,0.0,0.81198]
[1780043669355,56.29,73685.47,0.0,0.00523,0.0,0.81613]
[1780043673381,56.29,73701.35,0.0,0.0053,0.0,0.82613]
[1780043677435,56.29,73721.87,0.0,0.00541,1e-05,0.84066]
[1780043682470,56.29,73724.95,0.0,0.00542,1e-05,0.84286]
[1780043687505,56.29,73723.88,0.0,0.00542,1e-05,0.8421]
[1780043693548,56.29,73723.8,0.0,0.00542,1e-05,0.84204]
[1780043698584,56.29,73723.8,0.0,0.00542,1e-05,0.84204]
[1780043703619,56.29,73723.71,0.0,0.00542,1e-05,0.84197]
[1780043708654,56.29,73721.04,0.0,0.0054,1e-05,0.84007]
[1780043713688,56.29,73722.5,0.0,0.00541,1e-05,0.84111]
[1780043719730,56.29,73722.56,0.0,0.00541,1e-05,0.84115]
[1780043724767,56.29,73722.42,0.0,0.00541,1e-05,0.84105]
[1780043729805,56.29,73722.38,0.0,0.00541,1e-05,0.84103]
[1780043734836,56.29,73726.32,0.0,0.00542,1e-05,0.84271]
[1780043739872,56.29,73729.5,0.0,0.00544,1e-05,0.84499]
[1780043744905,56.29,73732.08,0.0,0.00545,1e-05,0.84684]
[1780043749941,56.29,73738.49,0.0,0.00548,1e-05,0.85145]
[1780043754978,56.29,73744.54,0.0,0.00551,1e-05,0.85582]
[1780043760017,56.29,73743.67,0.0,0.00551,1e-05,0.85519]
[1780043765064,56.29,73744.65,0.0,0.00552,1e-05,0.8559]
[1780043770101,56.29,73749.59,0.0,0.00554,1e-05,0.85948]
[1780043775133,56.29,73750.88,0.0,0.00555,1e-05,0.86042]
[1780043781178,56.29,73754.28,0.0,0.00557,1e-05,0.8629]
[1780043786214,56.29,73757.08,0.0,0.00558,1e-05,0.86494]
[1780043791252,56.29,73752.2,0.0,0.00555,1e-05,0.86024]
[1780043796286,56.29,73753.26,0.0,0.00555,1e-05,0.86101]
[1780043801321,56.29,73754.36,0.0,0.00556,1e-05,0.86181]
[1780043806357,56.29,73752.54,0.0,0.00555,1e-05,0.86048]
[1780043811396,56.29,73743.97,0.0,0.0055,1e-05,0.85427]
[1780043817379,56.29,73738.49,0.0,0.00548,1e-05,0.85032]
[1780043822474,56.29,73736.13,0.0,0.00546,1e-05,0.84862]
[1780043827505,56.29,73741.38,0.0,0.00549,1e-05,0.8524]
[1780043832540,56.29,73741.3,0.0,0.00549,1e-05,0.85234]
[1780043837575,56.29,73739.66,0.0,0.00548,1e-05,0.85116]
[1780043842608,56.29,73739.1,0.0,0.00548,1e-05,0.85076]
[1780043847644,56.29,73734.74,0.0,0.00546,1e-05,0.84762]
[1780043852679,56.29,73733.37,0.0,0.00544,1e-05,0.84551]
[1780043857714,56.29,73727.6,0.0,0.00541,1e-05,0.84138]
[1780043862750,56.29,73727.16,0.0,0.00541,1e-05,0.84106]
[1780043870807,56.29,73728.44,0.0,0.00542,1e-05,0.84198]
[1780043877853,56.29,73730.0,0.0,0.00543,1e-05,0.84309]
[1780043882889,56.29,73733.05,0.0,0.00544,1e-05,0.84528]
[1780043887923,56.29,73732.33,0.0,0.00544,1e-05,0.84476]
[1780043892959,56.29,73727.54,0.0,0.00541,1e-05,0.84134]
[1780043897994,56.29,73728.4,0.0,0.00542,1e-05,0.84195]
[1780043903031,56.29,73727.26,0.0,0.00541,1e-05,0.84114]
[1780043909073,56.29,73726.81,0.0,0.00541,1e-05,0.84081]
[1780043914107,56.29,73727.17,0.0,0.0054,1e-05,0.83995]
[1780043919144,56.29,73727.48,0.0,0.00541,1e-05,0.84017]
[1780043926191,56.29,73727.3,0.0,0.00541,1e-05,0.84004]
[1780043931226,56.29,73727.86,0.0,0.00541,1e-05,0.84044]
[1780043938228,56.29,73728.34,0.0,0.00541,1e-05,0.84078]
[1780043943311,56.29,73732.47,0.0,0.00543,1e-05,0.84373]
[1780043948350,56.29,73732.71,0.0,0.00543,1e-05,0.84391]
[1780043953383,56.29,73734.38,0.0,0.00544,1e-05,0.8451]
[1780043958420,56.29,73733.12,0.0,0.00543,1e-05,0.8442]
[1780043963453,56.29,73732.92,0.0,0.00543,1e-05,0.84406]
[1780043970502,56.29,73732.21,0.0,0.00543,1e-05,0.84355]
[1780043975537,56.29,73732.82,0.0,0.00543,1e-05,0.84286]
[1780043982587,56.29,73734.03,0.0,0.00543,1e-05,0.84372]
[1780043987621,56.29,73737.46,0.0,0.00545,1e-05,0.84618]
[1780043992656,56.29,73737.73,0.0,0.00545,1e-05,0.84637]
[1780043997691,56.29,73736.9,0.0,0.00545,1e-05,0.84578]
[1780044002728,56.29,73738.39,0.0,0.00545,1e-05,0.84685]
[1780044007761,56.29,73737.71,0.0,0.00545,1e-05,0.84636]
[1780044012797,56.29,73737.63,0.0,0.00545,1e-05,0.8463]
[1780044017833,56.29,73737.24,0.0,0.00545,1e-05,0.84602]
[1780044022868,56.29,73741.53,0.0,0.00547,1e-05,0.8491]
[1780044029917,56.29,73743.13,0.0,0.00548,1e-05,0.85026]
[1780044035963,56.29,73743.35,0.0,0.00547,1e-05,0.84928]
[1780044044020,56.29,73745.08,0.0,0.00548,1e-05,0.85053]
[1780044049052,56.29,73745.09,0.0,0.00548,1e-05,0.85053]
[1780044054087,56.29,73745.12,0.0,0.00548,1e-05,0.85056]
[1780044059123,56.29,73745.5,0.0,0.00548,1e-05,0.85083]
[1780044065164,56.29,73745.47,0.0,0.00548,1e-05,0.85081]
[1780044072215,56.29,73745.43,0.0,0.00548,1e-05,0.85078]
[1780044077249,56.29,73755.05,0.0,0.00553,1e-05,0.85774]
[1780044082283,56.29,73757.61,0.0,0.00555,1e-05,0.8596]
[1780044088326,56.29,73757.73,0.0,0.00555,1e-05,0.85968]
[1780044093362,56.29,73757.8,0.0,0.00554,1e-05,0.85859]
[1780044098395,56.29,73750.94,0.0,0.0055,1e-05,0.85362]
[1780044103432,56.29,73747.4,0.0,0.00549,1e-05,0.85106]
[1780044108466,56.29,73739.64,0.0,0.00545,1e-05,0.84548]
[1780044115516,56.29,73739.29,0.0,0.00544,1e-05,0.84523]
[1780044120552,56.29,73740.31,0.0,0.00545,1e-05,0.84596]
[1780044125590,56.29,73737.63,0.0,0.00544,1e-05,0.84404]
[1780044130625,56.29,73728.29,0.0,0.00539,1e-05,0.83738]
[1780044135662,56.29,73727.3,0.0,0.00538,1e-05,0.83667]
[1780044140697,56.29,73717.82,0.0,0.00534,1e-05,0.82995]
[1780044145733,56.29,73717.77,0.0,0.00534,1e-05,0.82992]
[1780044151773,56.29,73716.43,0.0,0.00532,1e-05,0.82786]
[1780044157760,56.29,73719.27,0.0,0.00534,1e-05,0.82986]
[1780044162856,56.29,73719.99,0.0,0.00534,1e-05,0.83037]
[1780044167888,56.29,73720.79,0.0,0.00534,1e-05,0.83094]
[1780044172924,56.29,73720.43,0.0,0.00534,1e-05,0.83068]
[1780044177958,56.29,73721.23,0.0,0.00535,1e-05,0.83125]
[1780044182996,56.29,73720.15,0.0,0.00534,1e-05,0.83049]
[1780044188032,56.29,73719.08,0.0,0.00534,1e-05,0.82973]
[1780044193064,56.29,73721.3,0.0,0.00535,1e-05,0.8313]
[1780044198099,56.29,73721.1,0.0,0.00535,1e-05,0.83116]
[1780044204142,56.29,73714.77,0.0,0.00531,1e-05,0.82669]
[1780044210184,56.29,73715.98,0.0,0.00532,1e-05,0.82754]
[1780044215220,56.29,73720.82,0.0,0.00534,1e-05,0.82984]
[1780044220254,56.29,73718.57,0.0,0.00533,1e-05,0.82826]
[1780044226296,56.29,73718.29,0.0,0.00532,1e-05,0.82806]
[1780044231332,56.29,73719.56,0.0,0.00533,1e-05,0.82895]
[1780044237375,56.29,73719.8,0.0,0.00533,1e-05,0.82912]
[1780044242419,56.29,73714.82,0.0,0.00531,1e-05,0.82561]
[1780044247448,56.29,73710.98,0.0,0.00529,0.0,0.82292]
[1780044252481,56.29,73708.12,0.0,0.00527,0.0,0.82091]
[1780044257517,56.29,73703.31,0.0,0.00525,0.0,0.81755]
[1780044262553,56.29,73700.84,0.0,0.00524,0.0,0.81583]
[1780044267587,56.29,73691.73,0.0,0.00519,0.0,0.80951]
[1780044272622,56.29,73690.53,0.0,0.00518,0.0,0.80759]
[1780044277658,56.29,73696.58,0.0,0.00521,0.0,0.81177]
[1780044282692,56.29,73702.24,0.0,0.00524,0.0,0.8157]
[1780044287732,56.29,73712.73,0.0,0.00529,0.0,0.82304]
[1780044292767,56.29,73715.1,0.0,0.0053,0.0,0.8247]
[1780044297807,56.29,73725.95,0.0,0.00536,1e-05,0.83235]
[1780044299822,56.29,73738.6,0.0,0.00542,1e-05,0.84135]
[1780044304856,56.29,73742.1,0.0,0.00544,1e-05,0.84386]
[1780044309891,56.29,73736.85,0.0,0.00541,1e-05,0.8401]
[1780044314931,56.29,73737.14,0.0,0.00541,1e-05,0.84031]
[1780044319969,56.29,73729.18,0.0,0.00537,1e-05,0.83464]
[1780044325002,56.29,73725.16,0.0,0.00535,1e-05,0.83179]
[1780044330038,56.29,73724.9,0.0,0.00535,1e-05,0.83161]
[1780044335071,56.29,73724.08,0.0,0.00534,1e-05,0.82991]
[1780044340105,56.29,73723.81,0.0,0.00534,1e-05,0.82972]
[1780044345141,56.29,73724.2,0.0,0.00534,1e-05,0.83]
[1780044350175,56.29,73722.87,0.0,0.00533,1e-05,0.82906]
[1780044355210,56.29,73720.71,0.0,0.00532,1e-05,0.82754]
[1780044360248,56.29,73720.98,0.0,0.00532,1e-05,0.82773]
[1780044365281,56.29,73717.34,0.0,0.00531,1e-05,0.82516]
[1780044370315,56.29,73708.89,0.0,0.00526,0.0,0.81924]
[1780044375350,56.29,73706.79,0.0,0.00525,0.0,0.81777]
[1780044380385,56.29,73706.34,0.0,0.00525,0.0,0.81746]
[1780044385420,56.29,73707.02,0.0,0.00525,0.0,0.81793]
[1780044390455,56.29,73710.41,0.0,0.00527,0.0,0.8203]
[1780044395491,56.29,73709.33,0.0,0.00526,0.0,0.81844]
[1780044400526,56.29,73707.79,0.0,0.00525,0.0,0.81737]
[1780044405561,56.29,73711.57,0.0,0.00527,0.0,0.82001]
[1780044411604,56.29,73715.12,0.0,0.00529,0.0,0.82249]
[1780044416638,56.29,73718.73,0.0,0.00531,1e-05,0.82503]
[1780044421674,56.29,73719.66,0.0,0.00531,1e-05,0.82568]
[1780044427684,56.29,73718.55,0.0,0.0053,1e-05,0.8249]
[1780044432750,56.29,73720.44,0.0,0.00531,1e-05,0.82623]
[1780044437786,56.29,73722.9,0.0,0.00533,1e-05,0.82797]
[1780044442822,56.29,73723.13,0.0,0.00533,1e-05,0.82813]
[1780044447859,56.29,73723.49,0.0,0.00533,1e-05,0.82838]
[1780044452892,56.29,73721.33,0.0,0.00531,1e-05,0.82575]
[1780044457927,56.29,73720.28,0.0,0.00531,1e-05,0.82501]
[1780044462962,56.29,73720.11,0.0,0.00531,1e-05,0.82489]
[1780044467997,56.29,73720.28,0.0,0.00531,1e-05,0.82501]
[1780044473032,56.29,73707.05,0.0,0.00524,0.0,0.81575]
[1780044475048,56.29,73692.59,0.0,0.00517,0.0,0.80573]
[1780044480083,56.29,73689.56,0.0,0.00515,0.0,0.80364]
[1780044485118,56.29,73692.17,0.0,0.00517,0.0,0.80544]
[1780044490153,56.29,73685.9,0.0,0.00514,0.0,0.80113]
[1780044495188,56.29,73687.59,0.0,0.00515,0.0,0.80229]
[1780044500223,56.29,73689.4,0.0,0.00515,0.0,0.80353]
[1780044505258,56.29,73683.21,0.0,0.00512,0.0,0.79928]
[1780044514322,56.29,73680.28,0.0,0.0051,0.0,0.79619]
[1780044519357,56.29,73680.34,0.0,0.0051,0.0,0.79623]
[1780044525399,56.29,73679.43,0.0,0.0051,0.0,0.79561]
[1780044538464,56.29,73679.58,0.0,0.0051,0.0,0.79572]
[1780044544532,56.29,73677.93,0.0,0.00509,0.0,0.79459]
[1780044549568,56.29,73676.76,0.0,0.00509,0.0,0.79379]
[1780044555612,56.29,73683.02,0.0,0.00512,0.0,0.79807]
[1780044560644,56.29,73688.05,0.0,0.00514,0.0,0.80151]
[1780044565681,56.29,73689.94,0.0,0.00515,0.0,0.80281]
[1780044570716,56.29,73690.46,0.0,0.00515,0.0,0.80317]
[1780044575753,56.29,73688.01,0.0,0.00513,0.0,0.8004]
[1780044580785,56.29,73688.6,0.0,0.00514,0.0,0.8008]
[1780044585820,56.29,73688.48,0.0,0.00514,0.0,0.80072]
[1780044590867,56.29,73663.03,0.0,0.00501,0.0,0.78342]
[1780044591865,56.29,73650.59,0.0,0.00495,0.0,0.77508]
[1780044596902,56.29,73652.84,0.0,0.00496,0.0,0.77658]
[1780044601936,56.29,73650.42,0.0,0.00495,0.0,0.77496]
[1780044606974,56.29,73667.87,0.0,0.00504,0.0,0.78669]
[1780044612011,56.29,73669.5,0.0,0.00504,0.0,0.78779]
[1780044617050,56.29,73670.21,0.0,0.00505,0.0,0.78827]
[1780044622078,56.29,73669.71,0.0,0.00505,0.0,0.78793]
[1780044627114,56.29,73672.47,0.0,0.00506,0.0,0.7898]
[1780044632148,56.29,73672.69,0.0,0.00505,0.0,0.78887]
[1780044637184,56.29,73672.73,0.0,0.00505,0.0,0.7889]
[1780044642220,56.29,73672.76,0.0,0.00505,0.0,0.78892]
[1780044647254,56.29,73672.99,0.0,0.00505,0.0,0.78907]
[1780044652292,56.29,73672.53,0.0,0.00505,0.0,0.78876]
[1780044657325,56.29,73673.15,0.0,0.00505,0.0,0.78918]
[1780044662360,56.29,73669.83,0.0,0.00504,0.0,0.78694]
[1780044664375,56.29,73655.92,0.0,0.00497,0.0,0.77758]
[1780044669416,56.29,73651.22,0.0,0.00495,0.0,0.77444]
[1780044674454,56.29,73649.05,0.0,0.00494,0.0,0.77299]
[1780044679487,56.29,73651.34,0.0,0.00495,0.0,0.77452]
[1780044684524,56.29,73631.27,0.0,0.00486,0.0,0.76122]
[1780044689531,56.29,73627.63,0.0,0.00484,0.0,0.75883]
[1780044694590,56.29,73626.16,0.0,0.00483,0.0,0.75682]
[1780044699626,56.29,73632.11,0.0,0.00485,0.0,0.76073]
[1780044704661,56.29,73636.21,0.0,0.00487,0.0,0.76342]
[1780044709696,56.29,73632.92,0.0,0.00486,0.0,0.76126]
[1780044714731,56.29,73625.95,0.0,0.00483,0.0,0.75668]
[1780044720773,56.29,73624.24,0.0,0.00482,0.0,0.75557]
[1780044724800,56.29,73636.66,0.0,0.00488,0.0,0.76372]
[1780044729837,56.29,73637.74,0.0,0.00488,0.0,0.76443]
[1780044734870,56.29,73638.59,0.0,0.00488,0.0,0.76499]
[1780044739905,56.29,73638.74,0.0,0.00489,0.0,0.76509]
[1780044744942,56.29,73643.86,0.0,0.00491,0.0,0.76848]
[1780044749975,56.29,73643.42,0.0,0.00491,0.0,0.76819]
[1780044755019,56.29,73644.26,0.0,0.0049,0.0,0.76769]
[1780044760048,56.29,73644.32,0.0,0.0049,0.0,0.76773]
[1780044765083,56.29,73643.79,0.0,0.0049,0.0,0.76738]
[1780044770117,56.29,73644.57,0.0,0.00491,0.0,0.7679]
[1780044775152,56.29,73646.4,0.0,0.00491,0.0,0.76911]
[1780044780189,56.29,73645.65,0.0,0.00491,0.0,0.76861]
[1780044785233,56.29,73646.12,0.0,0.00491,0.0,0.76892]
[1780044790269,56.29,73644.94,0.0,0.00491,0.0,0.76814]
[1780044795306,56.29,73637.82,0.0,0.00487,0.0,0.76343]
[1780044801347,56.29,73637.2,0.0,0.00487,0.0,0.76303]
[1780044806383,56.29,73633.48,0.0,0.00485,0.0,0.76058]
[1780044811418,56.29,73633.99,0.0,0.00485,0.0,0.75986]
[1780044816453,56.29,73640.98,0.0,0.00488,0.0,0.76447]
[1780044821489,56.29,73642.98,0.0,0.00489,0.0,0.76579]
[1780044826524,56.29,73644.25,0.0,0.0049,0.0,0.76663]
[1780044831559,56.29,73642.64,0.0,0.00489,0.0,0.76556]
[1780044838608,56.29,73643.0,0.0,0.00489,0.0,0.7658]
[1780044843643,56.29,73633.28,0.0,0.00485,0.0,0.7594]
[1780044848677,56.29,73632.51,0.0,0.00484,0.0,0.75889]
[1780044853713,56.29,73631.94,0.0,0.00484,0.0,0.75852]
[1780044858748,56.29,73628.02,0.0,0.00482,0.0,0.75595]
[1780044863782,56.29,73619.27,0.0,0.00478,0.0,0.75025]
[1780044868819,56.29,73620.45,0.0,0.00479,0.0,0.75101]
[1780044873857,56.29,73625.55,0.0,0.0048,0.0,0.75329]
[1780044879898,56.29,73625.95,0.0,0.00481,0.0,0.75356]
[1780044884931,56.29,73629.28,0.0,0.00482,0.0,0.75573]
[1780044889966,56.29,73633.89,0.0,0.00484,0.0,0.75875]
[1780044895000,56.29,73634.9,0.0,0.00485,0.0,0.75941]
[1780044900049,56.29,73636.07,0.0,0.00485,0.0,0.76018]
[1780044907092,56.29,73636.65,0.0,0.00486,0.0,0.76056]
[1780044913137,56.29,73636.57,0.0,0.00486,0.0,0.76051]
[1780044918141,56.29,73637.08,0.0,0.00486,0.0,0.76085]
[1780044923205,56.29,73635.93,0.0,0.00485,0.0,0.76009]
[1780044926241,56.29,73619.65,0.0,0.00478,0.0,0.74946]
[1780044928241,56.29,73607.52,0.0,0.00472,0.0,0.74161]
[1780044931261,56.29,73595.61,0.0,0.00466,0.0,0.73296]
[1780044936297,56.29,73594.23,0.0,0.00466,0.0,0.73208]
[1780044941331,56.29,73592.77,0.0,0.00465,0.0,0.73115]
[1780044946366,56.29,73600.36,0.0,0.00468,0.0,0.73599]
[1780044954423,56.29,73599.45,0.0,0.00468,0.0,0.73541]
[1780044959457,56.29,73596.3,0.0,0.00467,0.0,0.7334]
[1780044964498,56.29,73585.01,0.0,0.00462,0.0,0.72623]
[1780044969537,56.29,73575.25,0.0,0.00457,0.0,0.72008]
[1780044974574,56.29,73573.22,0.0,0.00456,0.0,0.7188]
[1780044979607,56.29,73581.71,0.0,0.0046,0.0,0.72414]
[1780044985650,56.29,73584.29,0.0,0.00461,0.0,0.72577]
[1780044990689,56.29,73584.3,0.0,0.00461,0.0,0.72578]
[1780044995730,56.29,73584.07,0.0,0.00461,0.0,0.72462]
[1780045000760,56.29,73587.01,0.0,0.00462,0.0,0.72648]
[1780045005798,56.29,73592.76,0.0,0.00464,0.0,0.73012]
[1780045010831,56.29,73592.59,0.0,0.00464,0.0,0.73002]
[1780045016874,56.29,73592.91,0.0,0.00464,0.0,0.73022]
[1780045021911,56.29,73593.14,0.0,0.00465,0.0,0.73037]
[1780045026944,56.29,73592.87,0.0,0.00464,0.0,0.73019]
[1780045031979,56.29,73592.42,0.0,0.00464,0.0,0.72991]
[1780045037017,56.29,73592.74,0.0,0.00464,0.0,0.73011]
[1780045043060,56.29,73593.8,0.0,0.00465,0.0,0.73079]
[1780045049101,56.29,73592.44,0.0,0.00464,0.0,0.72992]
[1780045058165,56.29,73592.49,0.0,0.00464,0.0,0.72894]
[1780045063200,56.29,73594.88,0.0,0.00465,0.0,0.73045]
[1780045068236,56.29,73604.34,0.0,0.00469,0.0,0.73649]
[1780045073270,56.29,73604.97,0.0,0.00469,0.0,0.73689]
[1780045078305,56.29,73607.18,0.0,0.0047,0.0,0.73831]
[1780045083341,56.29,73607.66,0.0,0.0047,0.0,0.73862]
[1780045089383,56.29,73606.16,0.0,0.0047,0.0,0.73765]
[1780045094424,56.29,73598.44,0.0,0.00466,0.0,0.73272]
[1780045099459,56.29,73599.19,0.0,0.00467,0.0,0.7332]
[1780045104495,56.29,73597.78,0.0,0.00466,0.0,0.7323]
[1780045109529,56.29,73596.62,0.0,0.00465,0.0,0.73156]
[1780045114565,56.29,73594.06,0.0,0.00464,0.0,0.72891]
[1780045115573,56.29,73579.06,0.0,0.00457,0.0,0.71945]
[1780045120608,56.29,73574.31,0.0,0.00455,0.0,0.71647]
[1780045125647,56.29,73576.57,0.0,0.00456,0.0,0.71788]
[1780045131685,56.29,73579.52,0.0,0.00457,0.0,0.71973]
[1780045136720,56.29,73587.55,0.0,0.00461,0.0,0.72479]
[1780045143771,56.29,73588.87,0.0,0.00461,0.0,0.72563]
[1780045150822,56.29,73589.23,0.0,0.00462,0.0,0.72585]
[1780045155855,56.29,73587.73,0.0,0.00461,0.0,0.72491]
[1780045160890,56.29,73590.83,0.0,0.00462,0.0,0.72687]
[1780045165930,56.29,73590.89,0.0,0.00462,0.0,0.7269]
[1780045173984,56.29,73590.8,0.0,0.00462,0.0,0.72583]
[1780045181036,56.29,73585.26,0.0,0.00459,0.0,0.72234]
[1780045186080,56.29,73583.62,0.0,0.00458,0.0,0.7213]
[1780045193129,56.29,73581.65,0.0,0.00458,0.0,0.72006]
[1780045198165,56.29,73582.18,0.0,0.00458,0.0,0.7204]
[1780045203200,56.29,73589.68,0.0,0.00461,0.0,0.72512]
[1780045208239,56.29,73589.15,0.0,0.00461,0.0,0.72479]
[1780045213270,56.29,73587.58,0.0,0.0046,0.0,0.7238]
[1780045218273,56.29,73584.56,0.0,0.00459,0.0,0.72189]
[1780045223349,56.29,73583.16,0.0,0.00458,0.0,0.72101]
[1780045228383,56.29,73581.92,0.0,0.00458,0.0,0.72023]
[1780045233421,56.29,73581.15,0.0,0.00457,0.0,0.71874]
[1780045238453,56.29,73581.48,0.0,0.00457,0.0,0.71895]
[1780045243489,56.29,73583.66,0.0,0.00458,0.0,0.72032]
[1780045248524,56.29,73585.67,0.0,0.00459,0.0,0.72158]
[1780045253559,56.29,73588.08,0.0,0.0046,0.0,0.7231]
[1780045259601,56.29,73588.54,0.0,0.0046,0.0,0.72339]
[1780045264638,56.29,73577.09,0.0,0.00455,0.0,0.7162]
[1780045269672,56.29,73578.95,0.0,0.00456,0.0,0.71736]
[1780045274707,56.29,73575.98,0.0,0.00454,0.0,0.7155]
[1780045279742,56.29,73579.46,0.0,0.00456,0.0,0.71768]
[1780045284778,56.29,73576.51,0.0,0.00455,0.0,0.71584]
[1780045289820,56.29,73575.19,0.0,0.00454,0.0,0.71501]
[1780045294854,56.29,73576.15,0.0,0.00454,0.0,0.71461]
[1780045299891,56.29,73576.67,0.0,0.00454,0.0,0.71493]
[1780045304925,56.29,73578.9,0.0,0.00455,0.0,0.71633]
[1780045309961,56.29,73578.63,0.0,0.00455,0.0,0.71616]
[1780045314997,56.29,73581.91,0.0,0.00456,0.0,0.71821]
[1780045320040,56.29,73585.06,0.0,0.00458,0.0,0.72019]
[1780045325066,56.29,73584.43,0.0,0.00458,0.0,0.71979]
[1780045330101,56.29,73586.04,0.0,0.00458,0.0,0.72081]
[1780045338109,56.29,73586.94,0.0,0.00459,0.0,0.72137]
[1780045343211,56.29,73587.77,0.0,0.00459,0.0,0.72189]
[1780045348248,56.29,73588.56,0.0,0.00459,0.0,0.72239]
[1780045353282,56.29,73595.79,0.0,0.00462,0.0,0.72594]
[1780045358319,56.29,73599.44,0.0,0.00464,0.0,0.72826]
[1780045363353,56.29,73601.89,0.0,0.00465,0.0,0.72981]
[1780045368387,56.29,73601.87,0.0,0.00465,0.0,0.7298]
[1780045373422,56.29,73609.28,0.0,0.00468,0.0,0.73452]
[1780045378457,56.29,73609.04,0.0,0.00468,0.0,0.73437]
[1780045383492,56.29,73611.45,0.0,0.00469,0.0,0.73591]
[1780045388526,56.29,73613.04,0.0,0.0047,0.0,0.73693]
[1780045394569,56.29,73613.48,0.0,0.0047,0.0,0.73721]
[1780045399605,56.29,73612.05,0.0,0.00469,0.0,0.7363]
[1780045404638,56.29,73612.53,0.0,0.00469,0.0,0.7366]
[1780045409673,56.29,73612.08,0.0,0.00469,0.0,0.73632]
[1780045413703,56.29,73629.57,0.0,0.00476,0.0,0.74655]
[1780045418736,56.29,73632.78,0.0,0.00478,0.0,0.74863]
[1780045423772,56.29,73634.04,0.0,0.00479,0.0,0.74945]
[1780045429814,56.29,73634.8,0.0,0.00479,0.0,0.74995]
[1780045434849,56.29,73637.12,0.0,0.0048,0.0,0.75146]
[1780045439886,56.29,73637.04,0.0,0.0048,0.0,0.75141]
[1780045445931,56.29,73636.48,0.0,0.0048,0.0,0.75104]
[1780045450960,56.29,73636.37,0.0,0.0048,0.0,0.75097]
[1780045458964,56.29,73634.95,0.0,0.00479,0.0,0.75005]
[1780045464060,56.29,73632.48,0.0,0.00478,0.0,0.74844]
[1780045469094,56.29,73621.97,0.0,0.00473,0.0,0.74164]
[1780045474132,56.29,73617.38,0.0,0.0047,0.0,0.73766]
[1780045479165,56.29,73617.11,0.0,0.0047,0.0,0.73748]
[1780045484197,56.29,73622.16,0.0,0.00472,0.0,0.74073]
[1780045489233,56.29,73623.53,0.0,0.00473,0.0,0.74161]
[1780045494267,56.29,73613.26,0.0,0.00468,0.0,0.73502]
[1780045499303,56.29,73609.06,0.0,0.00467,0.0,0.73234]
[1780045501317,56.29,73592.79,0.0,0.00459,0.0,0.72202]
[1780045504338,56.29,73606.03,0.0,0.00465,0.0,0.73041]
[1780045509373,56.29,73613.04,0.0,0.00468,0.0,0.73488]
[1780045514408,56.29,73618.07,0.0,0.00471,0.0,0.7381]
[1780045519449,56.29,73619.11,0.0,0.00471,0.0,0.73877]
[1780045524484,56.29,73621.85,0.0,0.00472,0.0,0.74053]
[1780045529519,56.29,73623.83,0.0,0.00473,0.0,0.74181]
[1780045534553,56.29,73629.76,0.0,0.00475,0.0,0.7446]
[1780045539589,56.29,73636.67,0.0,0.00478,0.0,0.74908]
[1780045544624,56.29,73635.8,0.0,0.00478,0.0,0.74852]
[1780045549660,56.29,73635.61,0.0,0.00478,0.0,0.74839]
[1780045554696,56.29,73638.94,0.0,0.00479,0.0,0.75056]
[1780045560735,56.29,73637.13,0.0,0.00479,0.0,0.74938]
[1780045565770,56.29,73636.39,0.0,0.00478,0.0,0.7489]
[1780045570807,56.29,73635.97,0.0,0.00478,0.0,0.74863]
[1780045575842,56.29,73634.97,0.0,0.00478,0.0,0.74798]
[1780045580878,56.29,73636.86,0.0,0.00479,0.0,0.74921]
[1780045585923,56.29,73643.06,0.0,0.00481,0.0,0.75325]
[1780045591964,56.29,73642.99,0.0,0.00481,0.0,0.75215]
[1780045597000,56.29,73647.28,0.0,0.00483,0.0,0.75496]
[1780045602034,56.29,73648.86,0.0,0.00483,0.0,0.75599]
[1780045607070,56.29,73649.63,0.0,0.00484,0.0,0.7565]
[1780045612105,56.29,73652.82,0.0,0.00485,0.0,0.75859]
[1780045617142,56.29,73653.19,0.0,0.00485,0.0,0.75883]
[1780045622180,56.29,73648.34,0.0,0.00483,0.0,0.75565]
[1780045627212,56.29,73644.9,0.0,0.00482,0.0,0.7534]
[1780045632247,56.29,73646.66,0.0,0.00482,0.0,0.75455]
[1780045636281,56.29,73633.75,0.0,0.00476,0.0,0.74615]
[1780045641313,56.29,73629.81,0.0,0.00475,0.0,0.7436]
[1780045646348,56.29,73631.86,0.0,0.00476,0.0,0.74492]
[1780045651383,56.29,73632.73,0.0,0.00475,0.0,0.74445]
[1780045657425,56.29,73636.26,0.0,0.00477,0.0,0.74674]
[1780045662464,56.29,73640.09,0.0,0.00479,0.0,0.74922]
[1780045668429,56.29,73641.51,0.0,0.00479,0.0,0.75015]
[1780045674544,56.29,73642.94,0.0,0.0048,0.0,0.75108]
[1780045679579,56.29,73642.53,0.0,0.0048,0.0,0.75081]
[1780045684614,56.29,73641.95,0.0,0.0048,0.0,0.75043]
[1780045689649,56.29,73643.24,0.0,0.0048,0.0,0.75127]
[1780045694685,56.29,73642.75,0.0,0.0048,0.0,0.75095]
[1780045699719,56.29,73646.62,0.0,0.00482,0.0,0.75348]
[1780045704754,56.29,73648.33,0.0,0.00482,0.0,0.7546]
[1780045709789,56.29,73649.83,0.0,0.00483,0.0,0.75558]
[1780045714824,56.29,73650.9,0.0,0.00483,0.0,0.75523]
[1780045719859,56.29,73655.17,0.0,0.00485,0.0,0.75803]
[1780045724894,56.29,73657.74,0.0,0.00486,0.0,0.75972]
[1780045729929,56.29,73657.8,0.0,0.00486,0.0,0.75976]
[1780045734965,56.29,73654.76,0.0,0.00485,0.0,0.75776]
[1780045742019,56.29,73654.61,0.0,0.00485,0.0,0.75766]
[1780045747065,56.29,73659.39,0.0,0.00487,0.0,0.76081]
[1780045752096,56.29,73662.07,0.0,0.00488,0.0,0.76258]
[1780045757132,56.29,73662.37,0.0,0.00488,0.0,0.76277]
[1780045762166,56.29,73662.0,0.0,0.00488,0.0,0.76253]
[1780045767203,56.29,73664.78,0.0,0.00489,0.0,0.76437]
[1780045772239,56.29,73668.76,0.0,0.00491,0.0,0.76594]
[1780045777281,56.29,73671.91,0.0,0.00492,0.0,0.76803]
[1780045782315,56.29,73678.55,0.0,0.00495,0.0,0.77245]
[1780045787351,56.29,73680.77,0.0,0.00496,0.0,0.77394]
[1780045792384,56.29,73680.34,0.0,0.00496,0.0,0.77365]
[1780045797420,56.29,73681.14,0.0,0.00497,0.0,0.77418]
[1780045802456,56.29,73689.24,0.0,0.005,0.0,0.77962]
[1780045807489,56.29,73693.1,0.0,0.00502,0.0,0.78222]
[1780045811517,56.29,73706.36,0.0,0.00509,0.0,0.7912]
[1780045816553,56.29,73711.93,0.0,0.00511,0.0,0.795]
[1780045820582,56.29,73724.51,0.0,0.00517,0.0,0.80364]
[1780045825615,56.29,73726.75,0.0,0.00519,0.0,0.80519]
[1780045830652,56.29,73728.53,0.0,0.00519,0.0,0.80642]
[1780045835687,56.29,73740.58,0.0,0.00525,0.0,0.81368]
[1780045840722,56.29,73741.03,0.0,0.00525,0.0,0.814]
[1780045845763,56.29,73739.75,0.0,0.00524,0.0,0.81311]
[1780045850791,56.29,73750.67,0.0,0.0053,1e-05,0.82074]
[1780045855827,56.29,73751.92,0.0,0.0053,1e-05,0.82162]
[1780045862880,56.29,73750.84,0.0,0.0053,1e-05,0.82086]
[1780045867916,56.29,73751.16,0.0,0.0053,1e-05,0.82109]
[1780045872950,56.29,73754.02,0.0,0.00531,1e-05,0.8231]
[1780045877984,56.29,73758.79,0.0,0.00534,1e-05,0.82646]
[1780045883021,56.29,73759.76,0.0,0.00534,1e-05,0.82715]
[1780045888054,56.29,73760.1,0.0,0.00534,1e-05,0.82739]
[1780045893089,56.29,73760.55,0.0,0.00534,1e-05,0.82658]
[1780045898123,56.29,73759.92,0.0,0.00534,1e-05,0.82614]
[1780045903159,56.29,73763.94,0.0,0.00536,1e-05,0.82898]
[1780045908195,56.29,73769.08,0.0,0.00538,1e-05,0.83263]
[1780045913230,56.29,73763.36,0.0,0.00535,1e-05,0.82857]
[1780045918265,56.29,73761.34,0.0,0.00534,1e-05,0.82714]
[1780045923299,56.29,73760.47,0.0,0.00534,1e-05,0.82653]
[1780045928335,56.29,73750.54,0.0,0.00529,1e-05,0.81954]
[1780045933375,56.29,73758.01,0.0,0.00533,1e-05,0.82479]
[1780045937419,56.29,73780.74,0.0,0.00544,1e-05,0.84095]
[1780045939419,56.29,73793.03,0.0,0.00551,1e-05,0.8498]
[1780045944455,56.29,73797.81,0.0,0.00553,1e-05,0.85326]
[1780045949494,56.29,73788.19,0.0,0.00548,1e-05,0.84631]
[1780045954531,56.29,73783.38,0.0,0.00545,1e-05,0.84171]
[1780045959564,56.29,73779.46,0.0,0.00543,1e-05,0.8389]
[1780045964600,56.29,73777.35,0.0,0.00542,1e-05,0.83739]
[1780045969634,56.29,73777.92,0.0,0.00542,1e-05,0.8378]
[1780045974669,56.29,73776.49,0.0,0.00541,1e-05,0.83678]
[1780045980710,56.29,73777.13,0.0,0.00542,1e-05,0.83723]
[1780045985747,56.29,73779.53,0.0,0.00543,1e-05,0.83895]
[1780045990783,56.29,73780.57,0.0,0.00543,1e-05,0.83969]
[1780045995817,56.29,73781.09,0.0,0.00544,1e-05,0.84007]
[1780046000852,56.29,73781.81,0.0,0.00544,1e-05,0.84058]
[1780046005888,56.29,73774.78,0.0,0.00541,1e-05,0.83556]
[1780046010830,56.29,73762.66,0.0,0.00534,1e-05,0.82695]
[1780046015968,56.29,73763.29,0.0,0.00534,1e-05,0.82628]
[1780046020993,56.29,73770.83,0.0,0.00538,1e-05,0.83162]
[1780046026029,56.29,73771.34,0.0,0.00538,1e-05,0.83198]
[1780046032071,56.29,73777.8,0.0,0.00541,1e-05,0.83658]
[1780046037110,56.29,73770.51,0.0,0.00538,1e-05,0.83139]
[1780046042142,56.29,73762.31,0.0,0.00533,1e-05,0.82558]
[1780046047177,56.29,73755.99,0.0,0.0053,1e-05,0.82113]
[1780046052211,56.29,73754.29,0.0,0.00529,1e-05,0.81994]
[1780046057247,56.29,73748.12,0.0,0.00526,0.0,0.81562]
[1780046062281,56.29,73752.67,0.0,0.00529,1e-05,0.8188]
[1780046067316,56.29,73752.3,0.0,0.00528,1e-05,0.81854]
[1780046072352,56.29,73753.05,0.0,0.00528,1e-05,0.81795]
[1780046077386,56.29,73754.33,0.0,0.00529,1e-05,0.81885]
[1780046082421,56.29,73753.37,0.0,0.00528,1e-05,0.81818]
[1780046087456,56.29,73750.41,0.0,0.00527,0.0,0.81611]
[1780046092492,56.29,73750.28,0.0,0.00527,0.0,0.81601]
[1780046097526,56.29,73749.62,0.0,0.00526,0.0,0.81555]
[1780046102564,56.29,73750.89,0.0,0.00527,0.0,0.81644]
[1780046107596,56.29,73746.14,0.0,0.00525,0.0,0.81312]
[1780046112632,56.29,73748.08,0.0,0.00526,0.0,0.81448]
[1780046117666,56.29,73738.9,0.0,0.00521,0.0,0.80809]
[1780046122702,56.29,73740.02,0.0,0.00522,0.0,0.80887]
[1780046127737,56.29,73738.43,0.0,0.00521,0.0,0.80776]
[1780046132772,56.29,73744.23,0.0,0.00523,0.0,0.81069]
[1780046137812,56.29,73744.65,0.0,0.00523,0.0,0.81098]
[1780046142847,56.29,73747.39,0.0,0.00525,0.0,0.81289]
[1780046147886,56.29,73756.93,0.0,0.00529,1e-05,0.81956]
[1780046152914,56.29,73754.33,0.0,0.00528,1e-05,0.81774]
[1780046157951,56.29,73753.19,0.0,0.00527,1e-05,0.81694]
[1780046162986,56.29,73752.51,0.0,0.00527,0.0,0.81646]
[1780046168022,56.29,73751.49,0.0,0.00527,0.0,0.81575]
[1780046173063,56.29,73752.81,0.0,0.00527,0.0,0.81667]
[1780046176079,56.29,73765.57,0.0,0.00534,1e-05,0.82564]
[1780046182036,56.29,73771.03,0.0,0.00536,1e-05,0.8295]
[1780046187165,56.29,73771.22,0.0,0.00537,1e-05,0.82964]
[1780046192199,56.29,73777.04,0.0,0.00539,1e-05,0.83264]
[1780046197233,56.29,73781.01,0.0,0.00541,1e-05,0.83547]
[1780046202267,56.29,73780.73,0.0,0.00541,1e-05,0.83527]
[1780046207302,56.29,73785.09,0.0,0.00543,1e-05,0.83839]
[1780046212337,56.29,73785.5,0.0,0.00543,1e-05,0.83868]
[1780046217373,56.29,73786.71,0.0,0.00544,1e-05,0.83955]
[1780046222406,56.29,73787.18,0.0,0.00544,1e-05,0.83988]
[1780046227441,56.29,73776.86,0.0,0.00539,1e-05,0.83252]
[1780046232477,56.29,73772.66,0.0,0.00537,1e-05,0.82953]
[1780046237512,56.29,73766.87,0.0,0.00534,1e-05,0.82544]
[1780046242547,56.29,73771.98,0.0,0.00536,1e-05,0.82905]
[1780046248592,56.29,73778.04,0.0,0.00539,1e-05,0.83336]
[1780046253624,56.29,73777.67,0.0,0.00538,1e-05,0.83196]
[1780046258660,56.29,73776.22,0.0,0.00538,1e-05,0.83093]
[1780046263698,56.29,73781.3,0.0,0.0054,1e-05,0.83455]
[1780046269739,56.29,73782.87,0.0,0.00541,1e-05,0.83567]
[1780046277702,56.29,73782.37,0.0,0.00541,1e-05,0.83531]
[1780046282829,56.29,73782.64,0.0,0.00541,1e-05,0.8355]
[1780046287864,56.29,73785.84,0.0,0.00543,1e-05,0.83779]
[1780046292900,56.29,73785.73,0.0,0.00543,1e-05,0.83771]
[1780046297934,56.29,73784.89,0.0,0.00542,1e-05,0.83711]
[1780046302972,56.29,73771.84,0.0,0.00535,1e-05,0.82783]
[1780046308013,56.29,73768.49,0.0,0.00534,1e-05,0.82546]
[1780046313045,56.29,73769.89,0.0,0.00534,1e-05,0.82532]
[1780046320098,56.29,73771.27,0.0,0.00534,1e-05,0.8263]
[1780046325129,56.29,73773.23,0.0,0.00535,1e-05,0.82769]
[1780046330163,56.29,73771.64,0.0,0.00535,1e-05,0.82656]
[1780046335200,56.29,73771.57,0.0,0.00535,1e-05,0.82651]
[1780046340234,56.29,73771.94,0.0,0.00535,1e-05,0.82677]
[1780046345268,56.29,73778.68,0.0,0.00538,1e-05,0.83155]
[1780046350304,56.29,73779.04,0.0,0.00538,1e-05,0.83181]
[1780046355365,56.29,73782.38,0.0,0.0054,1e-05,0.83418]
[1780046360391,56.29,73787.11,0.0,0.00543,1e-05,0.83756]
[1780046365424,56.29,73787.4,0.0,0.00543,1e-05,0.83777]
[1780046370461,56.29,73787.9,0.0,0.00543,1e-05,0.83813]
[1780046375495,56.29,73792.96,0.0,0.00545,1e-05,0.84061]
[1780046380531,56.29,73792.37,0.0,0.00545,1e-05,0.84019]
[1780046385565,56.29,73789.62,0.0,0.00543,1e-05,0.83822]
[1780046390600,56.29,73789.79,0.0,0.00543,1e-05,0.83834]
[1780046395635,56.29,73790.53,0.0,0.00544,1e-05,0.83887]
[1780046400671,56.29,73788.39,0.0,0.00542,1e-05,0.83734]
[1780046405707,56.29,73789.2,0.0,0.00543,1e-05,0.83792]
[1780046410742,56.29,73789.06,0.0,0.00543,1e-05,0.83782]
[1780046415777,56.29,73789.37,0.0,0.00543,1e-05,0.83804]
[1780046420813,56.29,73787.3,0.0,0.00542,1e-05,0.83656]
[1780046425846,56.29,73775.93,0.0,0.00536,1e-05,0.82847]
[1780046428867,56.29,73788.46,0.0,0.00543,1e-05,0.83739]
[1780046433904,56.29,73799.64,0.0,0.00548,1e-05,0.84427]
[1780046438938,56.29,73794.36,0.0,0.00545,1e-05,0.84048]
[1780046443972,56.29,73793.21,0.0,0.00544,1e-05,0.83965]
[1780046450015,56.29,73792.45,0.0,0.00544,1e-05,0.83911]
[1780046455050,56.29,73795.26,0.0,0.00545,1e-05,0.84112]
[1780046460092,56.29,73801.57,0.0,0.00549,1e-05,0.84566]
[1780046465121,56.29,73800.94,0.0,0.00548,1e-05,0.84521]
[1780046470157,56.29,73802.56,0.0,0.00549,1e-05,0.84638]
[1780046475193,56.29,73803.09,0.0,0.00549,1e-05,0.84676]
[1780046481235,56.29,73803.09,0.0,0.00549,1e-05,0.84676]
[1780046486268,56.29,73802.91,0.0,0.00549,1e-05,0.84663]
[1780046491303,56.29,73794.5,0.0,0.00544,1e-05,0.83944]
[1780046496338,56.29,73795.42,0.0,0.00545,1e-05,0.8401]
[1780046501382,56.29,73793.31,0.0,0.00544,1e-05,0.83859]
[1780046506447,56.29,73791.85,0.0,0.00543,1e-05,0.83754]
[1780046512487,56.29,73792.7,0.0,0.00543,1e-05,0.83815]
[1780046517522,56.29,73792.74,0.0,0.00543,1e-05,0.83818]
[1780046522557,56.29,73790.58,0.0,0.00542,1e-05,0.83663]
[1780046527592,56.29,73791.18,0.0,0.00542,1e-05,0.83706]
[1780046532628,56.29,73791.46,0.0,0.00543,1e-05,0.83726]
[1780046537664,56.29,73791.24,0.0,0.00542,1e-05,0.83711]
[1780046542698,56.29,73783.97,0.0,0.00539,1e-05,0.83192]
[1780046547732,56.29,73779.99,0.0,0.00537,1e-05,0.8291]
[1780046552768,56.29,73780.08,0.0,0.00536,1e-05,0.82803]
[1780046557803,56.29,73786.05,0.0,0.00539,1e-05,0.83227]
[1780046562839,56.29,73787.11,0.0,0.0054,1e-05,0.83302]
[1780046567873,56.29,73785.47,0.0,0.00539,1e-05,0.83186]
[1780046572918,56.29,73787.13,0.0,0.0054,1e-05,0.83304]
[1780046577953,56.29,73783.95,0.0,0.00538,1e-05,0.83078]
[1780046582988,56.29,73784.58,0.0,0.00538,1e-05,0.83122]
[1780046588025,56.29,73784.9,0.0,0.00539,1e-05,0.83145]
[1780046593058,56.29,73785.32,0.0,0.00539,1e-05,0.83175]
[1780046598093,56.29,73786.69,0.0,0.00539,1e-05,0.83273]
[1780046604135,56.29,73786.06,0.0,0.00539,1e-05,0.83228]
[1780046609170,56.29,73786.25,0.0,0.00539,1e-05,0.83241]
[1780046614206,56.29,73785.54,0.0,0.00538,1e-05,0.83078]
[1780046619240,56.29,73781.95,0.0,0.00536,1e-05,0.82823]
[1780046625281,56.29,73781.14,0.0,0.00536,1e-05,0.82765]
[1780046631325,56.29,73781.84,0.0,0.00536,1e-05,0.82815]
[1780046638375,56.29,73781.03,0.0,0.00536,1e-05,0.82758]
[1780046643408,56.29,73779.4,0.0,0.00535,1e-05,0.82642]
[1780046648443,56.29,73777.38,0.0,0.00534,1e-05,0.825]
[1780046653478,56.29,73781.33,0.0,0.00536,1e-05,0.82779]
[1780046658514,56.29,73780.67,0.0,0.00536,1e-05,0.82732]
[1780046663551,56.29,73787.07,0.0,0.00539,1e-05,0.83186]
[1780046668582,56.29,73786.57,0.0,0.00539,1e-05,0.83151]
[1780046673622,56.29,73786.91,0.0,0.00538,1e-05,0.83062]
[1780046678656,56.29,73788.37,0.0,0.00539,1e-05,0.83166]
[1780046686713,56.29,73787.95,0.0,0.00539,1e-05,0.83136]
[1780046691749,56.29,73800.72,0.0,0.00545,1e-05,0.84048]
[1780046696787,56.29,73806.54,0.0,0.00548,1e-05,0.84467]
[1780046701838,56.29,73812.23,0.0,0.00551,1e-05,0.84878]
[1780046706873,56.29,73816.24,0.0,0.00553,1e-05,0.85168]
[1780046711908,56.29,73817.23,0.0,0.00554,1e-05,0.8524]
[1780046716943,56.29,73815.89,0.0,0.00553,1e-05,0.85143]
[1780046721980,56.29,73828.16,0.0,0.0056,1e-05,0.86037]
[1780046727016,56.29,73824.93,0.0,0.00558,1e-05,0.85801]
[1780046732051,56.29,73816.7,0.0,0.00553,1e-05,0.85086]
[1780046737089,56.29,73814.49,0.0,0.00552,1e-05,0.84926]
[1780046742124,56.29,73815.17,0.0,0.00552,1e-05,0.84975]
[1780046747159,56.29,73818.69,0.0,0.00554,1e-05,0.85231]
[1780046752195,56.29,73818.56,0.0,0.00554,1e-05,0.85221]
[1780046757230,56.29,73816.35,0.0,0.00553,1e-05,0.85061]
[1780046762265,56.29,73814.69,0.0,0.00552,1e-05,0.84941]
[1780046767301,56.29,73814.7,0.0,0.00552,1e-05,0.84941]
[1780046773342,56.29,73814.84,0.0,0.00552,1e-05,0.84952]
[1780046779384,56.29,73814.69,0.0,0.00552,1e-05,0.84941]
[1780046784419,56.29,73807.75,0.0,0.00548,1e-05,0.84439]
[1780046789456,56.29,73799.33,0.0,0.00544,1e-05,0.83835]
[1780046794489,56.29,73796.19,0.0,0.00541,1e-05,0.83496]
[1780046799523,56.29,73792.13,0.0,0.00539,1e-05,0.83207]
[1780046804560,56.29,73790.78,0.0,0.00539,1e-05,0.83111]
[1780046809594,56.29,73787.68,0.0,0.00537,1e-05,0.82891]
[1780046814629,56.29,73779.01,0.0,0.00533,1e-05,0.82277]
[1780046819666,56.29,73780.14,0.0,0.00533,1e-05,0.82357]
[1780046824699,56.29,73778.88,0.0,0.00533,1e-05,0.82268]
[1780046829734,56.29,73778.22,0.0,0.00532,1e-05,0.82222]
[1780046834769,56.29,73777.77,0.0,0.00532,1e-05,0.8219]
[1780046839803,56.29,73778.57,0.0,0.00532,1e-05,0.82246]
[1780046844839,56.29,73779.2,0.0,0.00533,1e-05,0.82291]
[1780046849875,56.29,73781.38,0.0,0.00534,1e-05,0.82445]
[1780046854909,56.29,73784.39,0.0,0.00535,1e-05,0.82545]
[1780046861961,56.29,73784.75,0.0,0.00535,1e-05,0.8257]
[1780046868013,56.29,73786.11,0.0,0.00536,1e-05,0.82666]
[1780046875051,56.29,73787.72,0.0,0.00536,1e-05,0.82781]
[1780046880087,56.29,73787.44,0.0,0.00536,1e-05,0.82761]
[1780046885122,56.29,73787.85,0.0,0.00536,1e-05,0.8279]
[1780046890161,56.29,73791.07,0.0,0.00538,1e-05,0.83018]
[1780046896204,56.29,73791.81,0.0,0.00538,1e-05,0.83071]
[1780046901237,56.29,73791.92,0.0,0.00539,1e-05,0.83079]
[1780046906273,56.29,73793.55,0.0,0.00539,1e-05,0.83195]
[1780046911308,56.29,73797.71,0.0,0.00541,1e-05,0.83378]
[1780046916343,56.29,73796.58,0.0,0.0054,1e-05,0.83297]
[1780046921377,56.29,73796.07,0.0,0.0054,1e-05,0.83261]
[1780046926414,56.29,73795.3,0.0,0.0054,1e-05,0.83206]
[1780046931449,56.29,73794.89,0.0,0.00539,1e-05,0.83177]
[1780046936484,56.29,73794.1,0.0,0.00539,1e-05,0.83121]
[1780046941519,56.29,73794.94,0.0,0.00539,1e-05,0.8318]
[1780046946554,56.29,73794.89,0.0,0.00539,1e-05,0.83177]
[1780046951590,56.29,73794.71,0.0,0.00539,1e-05,0.83164]
[1780046956624,56.29,73807.88,0.0,0.00546,1e-05,0.84106]
[1780046961660,56.29,73810.96,0.0,0.00548,1e-05,0.84327]
[1780046966695,56.29,73816.27,0.0,0.0055,1e-05,0.8471]
[1780046971730,56.29,73820.9,0.0,0.00552,1e-05,0.8493]
[1780046976765,56.29,73821.0,0.0,0.00552,1e-05,0.84937]
[1780046983814,56.29,73821.36,0.0,0.00552,1e-05,0.84964]
[1780046988849,56.29,73816.51,0.0,0.0055,1e-05,0.84613]
[1780046993884,56.29,73814.34,0.0,0.00549,1e-05,0.84456]
[1780046998919,56.29,73811.17,0.0,0.00547,1e-05,0.84228]
[1780047003954,56.29,73810.87,0.0,0.00547,1e-05,0.84206]
[1780047008989,56.29,73806.84,0.0,0.00545,1e-05,0.83917]
[1780047014025,56.29,73805.83,0.0,0.00544,1e-05,0.83844]
[1780047019064,56.29,73811.33,0.0,0.00547,1e-05,0.84239]
[1780047024099,56.29,73809.06,0.0,0.00546,1e-05,0.84076]
[1780047029133,56.29,73806.66,0.0,0.00545,1e-05,0.83904]
[1780047034171,56.29,73805.93,0.0,0.00544,1e-05,0.83738]
[1780047039205,56.29,73806.37,0.0,0.00544,1e-05,0.83769]
[1780047044241,56.29,73805.99,0.0,0.00544,1e-05,0.83742]
[1780047049277,56.29,73803.82,0.0,0.00542,1e-05,0.83587]
[1780047054313,56.29,73798.47,0.0,0.0054,1e-05,0.83205]
[1780047059346,56.29,73797.6,0.0,0.00539,1e-05,0.83143]
[1780047064385,56.29,73797.61,0.0,0.00539,1e-05,0.83144]
[1780047070425,56.29,73797.58,0.0,0.00539,1e-05,0.83142]
[1780047075458,56.29,73790.62,0.0,0.00536,1e-05,0.82647]
[1780047080497,56.29,73790.89,0.0,0.00536,1e-05,0.82667]
[1780047086543,56.29,73790.97,0.0,0.00536,1e-05,0.82672]
[1780047091571,56.29,73791.54,0.0,0.00535,1e-05,0.826]
[1780047096606,56.29,73795.21,0.0,0.00537,1e-05,0.8286]
[1780047101642,56.29,73796.19,0.0,0.00538,1e-05,0.82929]
[1780047106675,56.29,73792.89,0.0,0.00536,1e-05,0.82695]
[1780047111712,56.29,73790.03,0.0,0.00535,1e-05,0.82493]
[1780047116752,56.29,73785.99,0.0,0.00533,1e-05,0.82208]
[1780047121787,56.29,73783.52,0.0,0.00531,1e-05,0.82034]
[1780047128837,56.29,73781.22,0.0,0.0053,1e-05,0.81872]
[1780047134878,56.29,73781.57,0.0,0.0053,1e-05,0.81896]
[1780047139913,56.29,73782.09,0.0,0.00531,1e-05,0.81933]
[1780047145955,56.29,73783.26,0.0,0.00531,1e-05,0.82015]
[1780047150990,56.29,73781.26,0.0,0.0053,1e-05,0.81875]
[1780047156025,56.29,73781.22,0.0,0.0053,1e-05,0.8176]
[1780047162067,56.29,73782.48,0.0,0.0053,1e-05,0.81848]
[1780047169116,56.29,73784.57,0.0,0.00531,1e-05,0.81995]
[1780047174151,56.29,73773.02,0.0,0.00525,0.0,0.81186]
[1780047179190,56.29,73771.76,0.0,0.00525,0.0,0.81098]
[1780047184222,56.29,73776.51,0.0,0.00527,1e-05,0.8143]
[1780047189258,56.29,73782.24,0.0,0.0053,1e-05,0.81831]
[1780047194293,56.29,73785.43,0.0,0.00532,1e-05,0.82056]
[1780047199328,56.29,73786.13,0.0,0.00532,1e-05,0.82105]
[1780047204363,56.29,73785.43,0.0,0.00532,1e-05,0.82056]
[1780047209405,56.29,73784.88,0.0,0.00531,1e-05,0.82017]
[1780047214434,56.29,73773.57,0.0,0.00525,0.0,0.81113]
[1780047219468,56.29,73775.95,0.0,0.00526,1e-05,0.81279]
[1780047224503,56.29,73775.52,0.0,0.00526,1e-05,0.81249]
[1780047229539,56.29,73774.96,0.0,0.00526,1e-05,0.8121]
[1780047234573,56.29,73769.14,0.0,0.00523,0.0,0.80804]
[1780047239608,56.29,73769.79,0.0,0.00523,0.0,0.80849]
[1780047245650,56.29,73767.8,0.0,0.00522,0.0,0.80711]
[1780047250685,56.29,73767.74,0.0,0.00522,0.0,0.80707]
[1780047255725,56.29,73762.65,0.0,0.0052,0.0,0.80354]
[1780047260759,56.29,73761.52,0.0,0.00519,0.0,0.80276]
[1780047265795,56.29,73759.2,0.0,0.00518,0.0,0.80116]
[1780047270830,56.29,73763.96,0.0,0.0052,0.0,0.80445]
[1780047275871,56.29,73764.8,0.0,0.0052,0.0,0.80392]
[1780047280900,56.29,73766.34,0.0,0.00521,0.0,0.80499]
[1780047285935,56.29,73766.73,0.0,0.00521,0.0,0.80526]
[1780047290970,56.29,73776.47,0.0,0.00526,1e-05,0.81204]
[1780047296012,56.29,73779.84,0.0,0.00527,1e-05,0.81439]
[1780047301039,56.29,73778.82,0.0,0.00527,1e-05,0.81368]
[1780047308088,56.29,73778.87,0.0,0.00527,1e-05,0.81371]
[1780047313124,56.29,73775.04,0.0,0.00525,0.0,0.81104]
[1780047318159,56.29,73775.8,0.0,0.00525,0.0,0.81157]
[1780047323194,56.29,73770.79,0.0,0.00523,0.0,0.80808]
[1780047328230,56.29,73757.95,0.0,0.00517,0.0,0.79919]
[1780047333264,56.29,73756.8,0.0,0.00515,0.0,0.7973]
[1780047338299,56.29,73753.49,0.0,0.00514,0.0,0.79503]
[1780047343337,56.29,73751.58,0.0,0.00513,0.0,0.79372]
[1780047348369,56.29,73750.6,0.0,0.00512,0.0,0.79304]
[1780047354412,56.29,73746.58,0.0,0.0051,0.0,0.7903]
[1780047359446,56.29,73747.08,0.0,0.00511,0.0,0.79064]
[1780047364481,56.29,73765.25,0.0,0.00519,0.0,0.80313]
[1780047369516,56.29,73774.27,0.0,0.00524,0.0,0.80939]
[1780047374552,56.29,73774.36,0.0,0.00524,0.0,0.80945]
[1780047379588,56.29,73772.89,0.0,0.00523,0.0,0.80843]
[1780047384623,56.29,73770.43,0.0,0.00522,0.0,0.80672]
[1780047389659,56.29,73770.97,0.0,0.00522,0.0,0.80709]
[1780047394693,56.29,73773.73,0.0,0.00523,0.0,0.8079]
[1780047399729,56.29,73773.74,0.0,0.00523,0.0,0.80791]
[1780047404763,56.29,73774.78,0.0,0.00523,0.0,0.80863]
[1780047409798,56.29,73775.07,0.0,0.00524,0.0,0.80883]
[1780047414836,56.29,73778.98,0.0,0.00526,1e-05,0.81156]
[1780047419870,56.29,73778.06,0.0,0.00525,0.0,0.81092]
[1780047424906,56.29,73780.78,0.0,0.00526,1e-05,0.81282]
[1780047429940,56.29,73778.88,0.0,0.00526,1e-05,0.81149]
[1780047434976,56.29,73779.45,0.0,0.00526,1e-05,0.81189]
[1780047440014,56.29,73779.19,0.0,0.00526,1e-05,0.8117]
[1780047446056,56.29,73779.03,0.0,0.00526,1e-05,0.81159]
[1780047451092,56.29,73778.61,0.0,0.00525,0.0,0.81018]
[1780047457134,56.29,73778.62,0.0,0.00525,0.0,0.81019]
[1780047462168,56.29,73778.48,0.0,0.00525,0.0,0.81009]
[1780047467203,56.29,73778.31,0.0,0.00525,0.0,0.80998]
[1780047472242,56.29,73778.56,0.0,0.00525,0.0,0.81015]
[1780047477275,56.29,73772.43,0.0,0.00522,0.0,0.80589]
[1780047482310,56.29,73768.28,0.0,0.0052,0.0,0.80301]
[1780047487347,56.29,73767.12,0.0,0.00519,0.0,0.80221]
[1780047494395,56.29,73767.06,0.0,0.00519,0.0,0.80217]
[1780047499431,56.29,73765.72,0.0,0.00518,0.0,0.80124]
[1780047504464,56.29,73764.88,0.0,0.00518,0.0,0.80066]
[1780047511384,56.29,73766.42,0.0,0.00518,0.0,0.80062]
[1780047516549,56.29,73766.91,0.0,0.00518,0.0,0.80096]
[1780047521585,56.29,73764.94,0.0,0.00517,0.0,0.7996]
[1780047527625,56.29,73767.86,0.0,0.00519,0.0,0.80161]
[1780047539710,56.29,73768.66,0.0,0.00519,0.0,0.80217]
[1780047544745,56.29,73770.16,0.0,0.0052,0.0,0.8032]
[1780047549781,56.29,73770.74,0.0,0.0052,0.0,0.80361]
[1780047554816,56.29,73770.95,0.0,0.0052,0.0,0.80375]
[1780047559859,56.29,73771.22,0.0,0.0052,0.0,0.80394]
[1780047566911,56.29,73770.61,0.0,0.0052,0.0,0.80352]
[1780047573958,56.29,73769.91,0.0,0.00519,0.0,0.80192]
[1780047579998,56.29,73769.35,0.0,0.00519,0.0,0.80154]
[1780047585034,56.29,73768.84,0.0,0.00518,0.0,0.80118]
[1780047590071,56.29,73770.01,0.0,0.00519,0.0,0.80199]
[1780047595104,56.29,73771.29,0.0,0.0052,0.0,0.80288]
[1780047600140,56.29,73782.23,0.0,0.00525,1e-05,0.81048]
[1780047605174,56.29,73781.01,0.0,0.00524,0.0,0.80963]
[1780047610210,56.29,73780.79,0.0,0.00524,0.0,0.80948]
[1780047617257,56.29,73780.02,0.0,0.00524,0.0,0.80894]
[1780047622293,56.29,73783.11,0.0,0.00526,1e-05,0.81109]
[1780047629345,56.29,73781.09,0.0,0.00525,0.0,0.80968]
[1780047634385,56.29,73781.39,0.0,0.00524,0.0,0.80878]
[1780047639435,56.29,73781.6,0.0,0.00524,0.0,0.80893]
[1780047645478,56.29,73783.03,0.0,0.00525,0.0,0.80992]
[1780047650512,56.29,73784.19,0.0,0.00525,1e-05,0.81073]
[1780047655547,56.29,73784.72,0.0,0.00526,1e-05,0.8111]
[1780047660583,56.29,73784.22,0.0,0.00525,1e-05,0.81075]
[1780047665620,56.29,73783.37,0.0,0.00525,0.0,0.81016]
[1780047670654,56.29,73782.89,0.0,0.00525,0.0,0.80982]
[1780047675712,56.29,73781.54,0.0,0.00524,0.0,0.80888]
[1780047680734,56.29,73777.4,0.0,0.00522,0.0,0.806]
[1780047686776,56.29,73774.56,0.0,0.00521,0.0,0.80403]
[1780047692658,56.29,73774.61,0.0,0.0052,0.0,0.80296]
[1780047697853,56.29,73777.12,0.0,0.00521,0.0,0.8047]
[1780047703896,56.29,73777.16,0.0,0.00521,0.0,0.80473]
[1780047708930,56.29,73778.38,0.0,0.00522,0.0,0.80557]
[1780047716985,56.29,73779.75,0.0,0.00522,0.0,0.80652]
[1780047722028,56.29,73778.03,0.0,0.00522,0.0,0.80533]
[1780047727063,56.29,73770.6,0.0,0.00518,0.0,0.80019]
[1780047732098,56.29,73768.15,0.0,0.00517,0.0,0.7985]
[1780047737139,56.29,73767.64,0.0,0.00516,0.0,0.79815]
[1780047742170,56.29,73767.61,0.0,0.00516,0.0,0.79813]
[1780047747204,56.29,73767.64,0.0,0.00516,0.0,0.79815]
[1780047752238,56.29,73758.43,0.0,0.00511,0.0,0.79073]
[1780047757273,56.29,73755.87,0.0,0.0051,0.0,0.78898]
[1780047762308,56.29,73756.27,0.0,0.0051,0.0,0.78925]
[1780047767344,56.29,73755.38,0.0,0.0051,0.0,0.78864]
[1780047772378,56.29,73755.66,0.0,0.0051,0.0,0.78884]
[1780047777416,56.29,73756.76,0.0,0.0051,0.0,0.78959]
[1780047783457,56.29,73755.62,0.0,0.0051,0.0,0.78881]
[1780047788492,56.29,73757.86,0.0,0.00511,0.0,0.79034]
[1780047795542,56.29,73759.12,0.0,0.00512,0.0,0.7912]
[1780047800581,56.29,73762.71,0.0,0.00513,0.0,0.79366]
[1780047805617,56.29,73764.21,0.0,0.00514,0.0,0.79469]
[1780047810653,56.29,73765.92,0.0,0.00515,0.0,0.79586]
[1780047815688,56.29,73763.54,0.0,0.00513,0.0,0.79313]
[1780047820722,56.29,73763.01,0.0,0.00513,0.0,0.79276]
[1780047825757,56.29,73763.22,0.0,0.00513,0.0,0.79291]
[1780047832807,56.29,73764.26,0.0,0.00513,0.0,0.79362]
[1780047837842,56.29,73763.5,0.0,0.00513,0.0,0.7931]
[1780047843727,56.29,73764.52,0.0,0.00514,0.0,0.7938]
[1780047848918,56.29,73761.95,0.0,0.00512,0.0,0.79204]
[1780047853954,56.29,73762.95,0.0,0.00513,0.0,0.79272]
[1780047859996,56.29,73762.96,0.0,0.00513,0.0,0.79273]
[1780047866037,56.29,73762.44,0.0,0.00513,0.0,0.79237]
[1780047872080,56.29,73762.84,0.0,0.00512,0.0,0.79155]
[1780047877115,56.29,73762.47,0.0,0.00512,0.0,0.7913]
[1780047882149,56.29,73762.41,0.0,0.00512,0.0,0.79125]
[1780047887190,56.29,73762.51,0.0,0.00512,0.0,0.79132]
[1780047892221,56.29,73762.89,0.0,0.00512,0.0,0.79158]
[1780047897256,56.29,73762.45,0.0,0.00512,0.0,0.79128]
[1780047902358,56.29,73761.42,0.0,0.00511,0.0,0.79058]
[1780047907394,56.29,73756.78,0.0,0.00509,0.0,0.78741]
[1780047912428,56.29,73756.42,0.0,0.00509,0.0,0.78717]
[1780047920487,56.29,73756.77,0.0,0.00509,0.0,0.7874]
[1780047925522,56.29,73756.83,0.0,0.00509,0.0,0.78745]
[1780047930557,56.29,73757.29,0.0,0.00509,0.0,0.78776]
[1780047936600,56.29,73755.04,0.0,0.00508,0.0,0.78513]
[1780047941634,56.29,73749.68,0.0,0.00505,0.0,0.7815]
[1780047946673,56.29,73742.36,0.0,0.00501,0.0,0.77655]
[1780047951707,56.29,73744.99,0.0,0.00503,0.0,0.77833]
[1780047956744,56.29,73748.98,0.0,0.00505,0.0,0.78102]
[1780047961783,56.29,73751.92,0.0,0.00506,0.0,0.78302]
[1780047966817,56.29,73753.36,0.0,0.00507,0.0,0.78399]
[1780047971853,56.29,73754.61,0.0,0.00507,0.0,0.78484]
[1780047977894,56.29,73755.03,0.0,0.00508,0.0,0.78513]
[1780047982929,56.29,73752.66,0.0,0.00506,0.0,0.78352]
[1780047988973,56.29,73749.71,0.0,0.00505,0.0,0.78152]
[1780047994024,56.29,73749.21,0.0,0.00504,0.0,0.78009]
[1780047999041,56.29,73753.41,0.0,0.00506,0.0,0.78294]
[1780048004853,56.29,73753.74,0.0,0.00506,0.0,0.78316]
[1780048010119,56.29,73754.15,0.0,0.00506,0.0,0.78344]
[1780048016164,56.29,73754.57,0.0,0.00507,0.0,0.78372]
[1780048021195,56.29,73754.25,0.0,0.00506,0.0,0.78351]
[1780048026230,56.29,73750.77,0.0,0.00505,0.0,0.78115]
[1780048032275,56.29,73750.01,0.0,0.00504,0.0,0.78063]
[1780048037312,56.29,73750.22,0.0,0.00504,0.0,0.78078]
[1780048042349,56.29,73750.85,0.0,0.00505,0.0,0.7812]
[1780048047384,56.29,73751.13,0.0,0.00505,0.0,0.78139]
[1780048052419,56.29,73752.82,0.0,0.00505,0.0,0.78145]
[1780048057455,56.29,73752.28,0.0,0.00505,0.0,0.78108]
[1780048062490,56.29,73752.12,0.0,0.00505,0.0,0.78097]
[1780048067524,56.29,73753.61,0.0,0.00505,0.0,0.78198]
[1780048072560,56.29,73758.99,0.0,0.00508,0.0,0.78564]
[1780048077595,56.29,73759.35,0.0,0.00508,0.0,0.78588]
[1780048082631,56.29,73754.04,0.0,0.00506,0.0,0.78227]
[1780048088673,56.29,73751.37,0.0,0.00504,0.0,0.78047]
[1780048093734,56.29,73751.06,0.0,0.00504,0.0,0.78026]
[1780048095724,56.29,73735.16,0.0,0.00497,0.0,0.76956]
[1780048100759,56.29,73730.37,0.0,0.00494,0.0,0.76637]
[1780048105794,56.29,73730.74,0.0,0.00494,0.0,0.76661]
[1780048110829,56.29,73727.57,0.0,0.00493,0.0,0.7645]
[1780048114856,56.29,73717.02,0.0,0.00487,0.0,0.75645]
[1780048119893,56.29,73716.7,0.0,0.00487,0.0,0.75624]
[1780048124927,56.29,73717.76,0.0,0.00488,0.0,0.75694]
[1780048129963,56.29,73718.95,0.0,0.00488,0.0,0.75772]
[1780048134998,56.29,73718.72,0.0,0.00488,0.0,0.75757]
[1780048142047,56.29,73719.44,0.0,0.00488,0.0,0.75805]
[1780048147082,56.29,73719.58,0.0,0.00489,0.0,0.75814]
[1780048152118,56.29,73720.75,0.0,0.00489,0.0,0.75891]
[1780048157152,56.29,73718.81,0.0,0.00488,0.0,0.75763]
[1780048162187,56.29,73705.32,0.0,0.00482,0.0,0.74877]
[1780048167222,56.29,73704.09,0.0,0.00481,0.0,0.74797]
[1780048172257,56.29,73702.28,0.0,0.0048,0.0,0.74574]
[1780048174271,56.29,73688.9,0.0,0.00474,0.0,0.73706]
[1780048179306,56.29,73692.66,0.0,0.00475,0.0,0.73949]
[1780048184343,56.29,73694.45,0.0,0.00476,0.0,0.74065]
[1780048189377,56.29,73696.24,0.0,0.00477,0.0,0.74181]
[1780048194413,56.29,73698.86,0.0,0.00478,0.0,0.74351]
[1780048199449,56.29,73688.05,0.0,0.00473,0.0,0.73652]
[1780048206276,56.29,73680.02,0.0,0.0047,0.0,0.73135]
[1780048211534,56.29,73679.81,0.0,0.00469,0.0,0.73122]
[1780048216569,56.29,73680.75,0.0,0.0047,0.0,0.73182]
[1780048221604,56.29,73681.05,0.0,0.0047,0.0,0.73201]
[1780048226641,56.29,73679.66,0.0,0.00469,0.0,0.73112]
[1780048231677,56.29,73680.04,0.0,0.00469,0.0,0.73033]
[1780048236709,56.29,73681.05,0.0,0.00469,0.0,0.73098]
[1780048241744,56.29,73681.6,0.0,0.0047,0.0,0.73133]
[1780048246781,56.29,73682.13,0.0,0.0047,0.0,0.73167]
[1780048251817,56.29,73682.32,0.0,0.0047,0.0,0.73179]
[1780048256850,56.29,73682.55,0.0,0.0047,0.0,0.73194]
[1780048261885,56.29,73682.95,0.0,0.0047,0.0,0.7322]
[1780048266927,56.29,73682.82,0.0,0.0047,0.0,0.73211]
[1780048271956,56.29,73682.02,0.0,0.0047,0.0,0.7316]
[1780048276996,56.29,73680.05,0.0,0.00469,0.0,0.73034]
[1780048282025,56.29,73679.41,0.0,0.00469,0.0,0.72993]
[1780048287060,56.29,73680.65,0.0,0.00469,0.0,0.73072]
[1780048292096,56.29,73680.95,0.0,0.00469,0.0,0.72988]
[1780048297133,56.29,73681.32,0.0,0.00469,0.0,0.73011]
[1780048303174,56.29,73681.42,0.0,0.00469,0.0,0.73018]
[1780048309216,56.29,73685.38,0.0,0.00471,0.0,0.73272]
[1780048314250,56.29,73685.34,0.0,0.00471,0.0,0.73269]
[1780048319284,56.29,73683.78,0.0,0.0047,0.0,0.73169]
[1780048324320,56.29,73680.15,0.0,0.00468,0.0,0.72937]
[1780048329356,56.29,73679.64,0.0,0.00468,0.0,0.72904]
[1780048334392,56.29,73679.24,0.0,0.00468,0.0,0.72878]
[1780048339426,56.29,73680.31,0.0,0.00468,0.0,0.72947]
[1780048344465,56.29,73679.88,0.0,0.00468,0.0,0.72919]
[1780048349497,56.29,73680.02,0.0,0.00468,0.0,0.72928]
[1780048354531,56.29,73680.13,0.0,0.00468,0.0,0.72832]
[1780048359566,56.29,73680.21,0.0,0.00468,0.0,0.72837]
[1780048364601,56.29,73679.29,0.0,0.00467,0.0,0.72778]
[1780048369635,56.29,73680.49,0.0,0.00468,0.0,0.72855]
[1780048375678,56.29,73681.41,0.0,0.00468,0.0,0.72914]
[1780048380714,56.29,73682.62,0.0,0.00469,0.0,0.72991]
[1780048385749,56.29,73682.53,0.0,0.00469,0.0,0.72985]
[1780048390783,56.29,73681.91,0.0,0.00468,0.0,0.72946]
[1780048395819,56.29,73682.13,0.0,0.00469,0.0,0.7296]
[1780048400854,56.29,73668.62,0.0,0.00462,0.0,0.721]
[1780048405890,56.29,73670.95,0.0,0.00464,0.0,0.72247]
[1780048412940,56.29,73670.57,0.0,0.00463,0.0,0.7212]
[1780048417973,56.29,73670.94,0.0,0.00463,0.0,0.72144]
[1780048423009,56.29,73665.96,0.0,0.00461,0.0,0.71829]
[1780048428051,56.29,73662.07,0.0,0.00459,0.0,0.71584]
[1780048434094,56.29,73663.37,0.0,0.0046,0.0,0.71665]
[1780048440137,56.29,73664.25,0.0,0.0046,0.0,0.71721]
[1780048445172,56.29,73669.75,0.0,0.00462,0.0,0.72069]
[1780048450207,56.29,73670.51,0.0,0.00463,0.0,0.72117]
[1780048455242,56.29,73672.1,0.0,0.00463,0.0,0.72217]
[1780048460276,56.29,73672.15,0.0,0.00463,0.0,0.72221]
[1780048466318,56.29,73671.74,0.0,0.00463,0.0,0.72195]
[1780048472375,56.29,73671.84,0.0,0.00463,0.0,0.72098]
[1780048477395,56.29,73676.52,0.0,0.00465,0.0,0.72395]
[1780048482436,56.29,73673.35,0.0,0.00463,0.0,0.72194]
[1780048487469,56.29,73679.62,0.0,0.00466,0.0,0.72593]
[1780048494520,56.29,73680.36,0.0,0.00466,0.0,0.7264]
[1780048499554,56.29,73677.82,0.0,0.00465,0.0,0.72478]
[1780048504590,56.29,73673.05,0.0,0.00463,0.0,0.72175]
[1780048509624,56.29,73671.31,0.0,0.00462,0.0,0.72065]
[1780048516673,56.29,73670.41,0.0,0.00462,0.0,0.72008]
[1780048521711,56.29,73670.09,0.0,0.00462,0.0,0.71987]
[1780048528521,56.29,73671.04,0.0,0.00462,0.0,0.72048]
[1780048534801,56.29,73669.79,0.0,0.00461,0.0,0.71866]
[1780048539840,56.29,73670.39,0.0,0.00461,0.0,0.71904]
[1780048546885,56.29,73670.47,0.0,0.00461,0.0,0.71909]
[1780048555949,56.29,73670.2,0.0,0.00461,0.0,0.71892]
[1780048561993,56.29,73663.25,0.0,0.00458,0.0,0.71454]
[1780048567030,56.29,73660.34,0.0,0.00457,0.0,0.71271]
[1780048572065,56.29,73659.95,0.0,0.00457,0.0,0.71246]
[1780048577100,56.29,73659.23,0.0,0.00456,0.0,0.71201]
[1780048584148,56.29,73659.32,0.0,0.00456,0.0,0.71207]
[1780048590191,56.29,73658.71,0.0,0.00456,0.0,0.71169]
[1780048595225,56.29,73659.42,0.0,0.00456,0.0,0.71111]
[1780048602274,56.29,73660.32,0.0,0.00456,0.0,0.71168]
[1780048609085,56.29,73661.64,0.0,0.00457,0.0,0.7125]
[1780048614360,56.29,73662.96,0.0,0.00457,0.0,0.71333]
[1780048619396,56.29,73662.92,0.0,0.00457,0.0,0.71331]
[1780048627451,56.29,73663.81,0.0,0.00458,0.0,0.71387]
[1780048632489,56.29,73662.29,0.0,0.00457,0.0,0.71291]
[1780048637523,56.29,73661.04,0.0,0.00457,0.0,0.71213]
[1780048643566,56.29,73660.67,0.0,0.00456,0.0,0.7119]
[1780048649368,56.29,73662.08,0.0,0.00457,0.0,0.71278]
[1780048654642,56.29,73663.65,0.0,0.00457,0.0,0.71275]
[1780048659679,56.29,73663.73,0.0,0.00457,0.0,0.7128]
[1780048668739,56.29,73666.15,0.0,0.00458,0.0,0.71432]
[1780048673775,56.29,73662.68,0.0,0.00457,0.0,0.71214]
[1780048678812,56.29,73650.14,0.0,0.00451,0.0,0.70431]
[1780048683847,56.29,73643.68,0.0,0.00448,0.0,0.7003]
[1780048689653,56.29,73649.24,0.0,0.00451,0.0,0.70375]
[1780048694925,56.29,73645.91,0.0,0.00449,0.0,0.70168]
[1780048699957,56.29,73650.96,0.0,0.00451,0.0,0.70482]
[1780048704996,56.29,73660.85,0.0,0.00456,0.0,0.71099]
[1780048707006,56.29,73673.41,0.0,0.00461,0.0,0.7189]
[1780048713065,56.29,73679.16,0.0,0.00463,0.0,0.72151]
[1780048718097,56.29,73677.89,0.0,0.00463,0.0,0.7207]
[1780048724139,56.29,73677.03,0.0,0.00462,0.0,0.72016]
[1780048729173,56.29,73671.28,0.0,0.0046,0.0,0.71653]
[1780048735217,56.29,73671.57,0.0,0.0046,0.0,0.71671]
[1780048740253,56.29,73673.49,0.0,0.00461,0.0,0.71792]
[1780048745286,56.29,73673.59,0.0,0.00461,0.0,0.71798]
[1780048750320,56.29,73673.25,0.0,0.00461,0.0,0.71777]
[1780048760149,56.29,73673.58,0.0,0.00461,0.0,0.71798]
[1780048767447,56.29,73673.69,0.0,0.00461,0.0,0.71805]
[1780048772482,56.29,73673.39,0.0,0.0046,0.0,0.71683]
[1780048778528,56.29,73673.34,0.0,0.0046,0.0,0.7168]
[1780048783563,56.29,73673.14,0.0,0.0046,0.0,0.71667]
[1780048788597,56.29,73672.41,0.0,0.0046,0.0,0.71621]
[1780048793633,56.29,73673.51,0.0,0.0046,0.0,0.71691]
[1780048798668,56.29,73673.15,0.0,0.0046,0.0,0.71668]
[1780048803703,56.29,73671.43,0.0,0.00459,0.0,0.7156]
[1780048808739,56.29,73668.21,0.0,0.00458,0.0,0.71357]
[1780048815787,56.29,73669.32,0.0,0.00458,0.0,0.71427]
[1780048820821,56.29,73669.98,0.0,0.00459,0.0,0.71468]
[1780048827875,56.29,73669.36,0.0,0.00458,0.0,0.71429]
[1780048833923,56.29,73669.69,0.0,0.00458,0.0,0.71348]
[1780048840712,56.29,73670.34,0.0,0.00458,0.0,0.71389]
[1780048845999,56.29,73670.73,0.0,0.00458,0.0,0.71413]
[1780048851037,56.29,73669.91,0.0,0.00458,0.0,0.71362]
[1780048858084,56.29,73669.71,0.0,0.00458,0.0,0.71349]
[1780048863121,56.29,73668.77,0.0,0.00457,0.0,0.7129]
[1780048868155,56.29,73668.24,0.0,0.00457,0.0,0.71257]
[1780048874198,56.29,73666.91,0.0,0.00457,0.0,0.71173]
[1780048879232,56.29,73668.21,0.0,0.00457,0.0,0.71255]
[1780048884268,56.29,73668.22,0.0,0.00457,0.0,0.71256]
[1780048889303,56.29,73668.86,0.0,0.00457,0.0,0.71296]
[1780048895345,56.29,73668.51,0.0,0.00457,0.0,0.71172]
[1780048900380,56.29,73668.11,0.0,0.00456,0.0,0.71147]
[1780048906422,56.29,73666.79,0.0,0.00456,0.0,0.71064]
[1780048912463,56.29,73664.06,0.0,0.00455,0.0,0.70893]
[1780048917500,56.29,73653.5,0.0,0.0045,0.0,0.70235]
[1780048922535,56.29,73650.31,0.0,0.00449,0.0,0.70038]
[1780048927570,56.29,73646.47,0.0,0.00447,0.0,0.69801]
[1780048932606,56.29,73643.05,0.0,0.00445,0.0,0.6959]
[1780048941669,56.29,73641.59,0.0,0.00445,0.0,0.695]
[1780048951740,56.29,73644.59,0.0,0.00446,0.0,0.69584]
[1780048959804,56.29,73650.82,0.0,0.00448,0.0,0.69969]
[1780048964836,56.29,73654.11,0.0,0.0045,0.0,0.70172]
[1780048971887,56.29,73654.83,0.0,0.0045,0.0,0.70217]
[1780048976924,56.29,73650.16,0.0,0.00448,0.0,0.69928]
[1780048981959,56.29,73647.95,0.0,0.00447,0.0,0.69791]
[1780048986998,56.29,73642.34,0.0,0.00445,0.0,0.69446]
[1780048992031,56.29,73641.99,0.0,0.00444,0.0,0.69424]
[1780048997066,56.29,73643.46,0.0,0.00445,0.0,0.69515]
[1780049002100,56.29,73643.09,0.0,0.00445,0.0,0.69492]
[1780049007134,56.29,73642.11,0.0,0.00444,0.0,0.69432]
[1780049012170,56.29,73638.02,0.0,0.00442,0.0,0.69081]
[1780049017204,56.29,73632.51,0.0,0.0044,0.0,0.68745]
[1780049023246,56.29,73632.61,0.0,0.0044,0.0,0.68751]
[1780049028280,56.29,73632.06,0.0,0.00439,0.0,0.68717]
[1780049037345,56.29,73631.85,0.0,0.00439,0.0,0.68704]
[1780049043386,56.29,73631.3,0.0,0.00439,0.0,0.68671]
[1780049048421,56.29,73629.93,0.0,0.00439,0.0,0.68587]
[1780049054463,56.29,73629.96,0.0,0.00439,0.0,0.68589]
[1780049060505,56.29,73629.52,0.0,0.00438,0.0,0.68563]
[1780049065540,56.29,73626.25,0.0,0.00437,0.0,0.68364]
[1780049070574,56.29,73626.35,0.0,0.00437,0.0,0.6837]
[1780049075609,56.29,73626.78,0.0,0.00437,0.0,0.68297]
[1780049080645,56.29,73629.25,0.0,0.00438,0.0,0.68447]
[1780049085679,56.29,73626.82,0.0,0.00437,0.0,0.683]
[1780049090715,56.29,73622.32,0.0,0.00435,0.0,0.68027]
[1780049095751,56.29,73622.21,0.0,0.00435,0.0,0.68021]
[1780049100791,56.29,73613.89,0.0,0.00431,0.0,0.6752]
[1780049105826,56.29,73609.9,0.0,0.00429,0.0,0.6728]
[1780049110863,56.29,73609.83,0.0,0.00429,0.0,0.67276]
[1780049115896,56.29,73620.04,0.0,0.00434,0.0,0.6789]
[1780049120932,56.29,73629.86,0.0,0.00438,0.0,0.68484]
[1780049125969,56.29,73631.65,0.0,0.00439,0.0,0.68593]
[1780049131006,56.29,73634.72,0.0,0.00439,0.0,0.6868]
[1780049136039,56.29,73635.1,0.0,0.0044,0.0,0.68704]
[1780049141088,56.29,73647.19,0.0,0.00445,0.0,0.69443]
[1780049146124,56.29,73649.53,0.0,0.00446,0.0,0.69587]
[1780049151159,56.29,73649.54,0.0,0.00446,0.0,0.69588]
[1780049156193,56.29,73649.29,0.0,0.00446,0.0,0.69573]
[1780049161228,56.29,73649.5,0.0,0.00446,0.0,0.69586]
[1780049166265,56.29,73645.94,0.0,0.00444,0.0,0.69367]
[1780049171299,56.29,73641.43,0.0,0.00442,0.0,0.6909]
[1780049176334,56.29,73637.92,0.0,0.00441,0.0,0.68876]
[1780049181370,56.29,73637.67,0.0,0.00441,0.0,0.6886]
[1780049186406,56.29,73638.3,0.0,0.00441,0.0,0.68899]
[1780049191440,56.29,73637.79,0.0,0.0044,0.0,0.68768]
[1780049196475,56.29,73637.32,0.0,0.0044,0.0,0.68739]
[1780049201511,56.29,73637.05,0.0,0.0044,0.0,0.68723]
[1780049206547,56.29,73636.99,0.0,0.0044,0.0,0.68719]
[1780049211581,56.29,73636.86,0.0,0.0044,0.0,0.68711]
[1780049216617,56.29,73638.08,0.0,0.0044,0.0,0.68786]
[1780049221653,56.29,73638.2,0.0,0.0044,0.0,0.68793]
[1780049226687,56.29,73638.33,0.0,0.0044,0.0,0.68801]
[1780049232729,56.29,73638.39,0.0,0.0044,0.0,0.68805]
[1780049237764,56.29,73639.1,0.0,0.00441,0.0,0.68848]
[1780049243533,56.29,73638.96,0.0,0.00441,0.0,0.68839]
[1780049249851,56.29,73638.96,0.0,0.00441,0.0,0.68839]
[1780049255892,56.29,73638.96,0.0,0.0044,0.0,0.6874]
[1780049260929,56.29,73638.85,0.0,0.0044,0.0,0.68733]
[1780049269992,56.29,73637.48,0.0,0.00439,0.0,0.6865]
[1780049272012,56.29,73617.41,0.0,0.00431,0.0,0.67437]
[1780049277041,56.29,73617.25,0.0,0.00431,0.0,0.67427]
[1780049282079,56.29,73610.57,0.0,0.00428,0.0,0.67027]
[1780049287122,56.29,73612.79,0.0,0.00429,0.0,0.6716]
[1780049292161,56.29,73621.24,0.0,0.00432,0.0,0.67667]
[1780049297196,56.29,73630.22,0.0,0.00436,0.0,0.68209]
[1780049302228,56.29,73631.49,0.0,0.00437,0.0,0.68286]
[1780049307262,56.29,73633.06,0.0,0.00437,0.0,0.68381]
[1780049312298,56.29,73639.79,0.0,0.0044,0.0,0.68691]
[1780049317333,56.29,73643.5,0.0,0.00441,0.0,0.68917]
[1780049322368,56.29,73648.88,0.0,0.00444,0.0,0.69247]
[1780049327407,56.29,73644.93,0.0,0.00442,0.0,0.69005]
[1780049332436,56.29,73642.48,0.0,0.00441,0.0,0.68855]
[1780049337475,56.29,73643.58,0.0,0.00441,0.0,0.68922]
[1780049342510,56.29,73642.52,0.0,0.00441,0.0,0.68857]
[1780049347542,56.29,73639.55,0.0,0.0044,0.0,0.68676]
[1780049352577,56.29,73639.44,0.0,0.0044,0.0,0.6867]
[1780049357614,56.29,73638.99,0.0,0.00439,0.0,0.68642]
[1780049362647,56.29,73627.54,0.0,0.00434,0.0,0.67948]
[1780049367682,56.29,73624.37,0.0,0.00433,0.0,0.67757]
[1780049372716,56.29,73630.12,0.0,0.00435,0.0,0.68005]
[1780049377751,56.29,73630.45,0.0,0.00435,0.0,0.68025]
[1780049382787,56.29,73627.84,0.0,0.00434,0.0,0.67867]
[1780049387822,56.29,73623.75,0.0,0.00432,0.0,0.67621]
[1780049391851,56.29,73606.41,0.0,0.00425,0.0,0.66585]
[1780049396889,56.29,73601.0,0.0,0.00423,0.0,0.66264]
[1780049401926,56.29,73594.53,0.0,0.0042,0.0,0.65883]
[1780049402935,56.29,73612.1,0.0,0.00427,0.0,0.66923]
[1780049407965,56.29,73616.69,0.0,0.00429,0.0,0.67197]
[1780049413001,56.29,73616.59,0.0,0.00429,0.0,0.67191]
[1780049419044,56.29,73617.56,0.0,0.0043,0.0,0.67249]
[1780049424076,56.29,73621.79,0.0,0.00431,0.0,0.67503]
[1780049429112,56.29,73623.75,0.0,0.00432,0.0,0.67621]
[1780049434147,56.29,73622.76,0.0,0.00431,0.0,0.67463]
[1780049439182,56.29,73622.25,0.0,0.00431,0.0,0.67432]
[1780049444217,56.29,73620.92,0.0,0.0043,0.0,0.67353]
[1780049449254,56.29,73619.8,0.0,0.0043,0.0,0.67286]
[1780049454288,56.29,73619.26,0.0,0.0043,0.0,0.67253]
[1780049461336,56.29,73619.08,0.0,0.0043,0.0,0.67242]
[1780049466374,56.29,73619.4,0.0,0.0043,0.0,0.67262]
[1780049471408,56.29,73619.03,0.0,0.0043,0.0,0.67239]
[1780049482484,56.29,73617.82,0.0,0.00429,0.0,0.67167]
[1780049489534,56.29,73617.0,0.0,0.00429,0.0,0.67118]
[1780049494569,56.29,73616.34,0.0,0.00428,0.0,0.66981]
[1780049501617,56.29,73616.06,0.0,0.00428,0.0,0.66964]
[1780049507660,56.29,73613.79,0.0,0.00427,0.0,0.66829]
[1780049512693,56.29,73613.75,0.0,0.00427,0.0,0.66826]
[1780049517731,56.29,73614.18,0.0,0.00427,0.0,0.66852]
[1780049522766,56.29,73614.91,0.0,0.00427,0.0,0.66895]
[1780049530822,56.29,73618.64,0.0,0.00429,0.0,0.67118]
[1780049535857,56.29,73619.26,0.0,0.00429,0.0,0.67155]
[1780049540892,56.29,73619.9,0.0,0.00429,0.0,0.67194]
[1780049545927,56.29,73628.38,0.0,0.00433,0.0,0.67703]
[1780049550962,56.29,73638.83,0.0,0.00437,0.0,0.68334]
[1780049555719,56.29,73627.45,0.0,0.00432,0.0,0.67548]
[1780049561039,56.29,73628.75,0.0,0.00433,0.0,0.67626]
[1780049566074,56.29,73628.74,0.0,0.00433,0.0,0.67626]
[1780049571111,56.29,73629.33,0.0,0.00433,0.0,0.67661]
[1780049582188,56.29,73629.21,0.0,0.00433,0.0,0.67654]
[1780049587220,56.29,73629.23,0.0,0.00433,0.0,0.67655]
[1780049595278,56.29,73628.56,0.0,0.00432,0.0,0.67615]
[1780049600314,56.29,73623.17,0.0,0.0043,0.0,0.67291]
[1780049605347,56.29,73624.37,0.0,0.00431,0.0,0.67363]
[1780049610383,56.29,73627.13,0.0,0.00432,0.0,0.67529]
[1780049615418,56.29,73627.4,0.0,0.00431,0.0,0.67447]
[1780049620454,56.29,73631.36,0.0,0.00433,0.0,0.67685]
[1780049626494,56.29,73629.84,0.0,0.00432,0.0,0.67593]
[1780049631530,56.29,73627.95,0.0,0.00432,0.0,0.6748]
[1780049636567,56.29,73627.58,0.0,0.00431,0.0,0.67458]
[1780049641599,56.29,73627.57,0.0,0.00431,0.0,0.67457]
[1780049646635,56.29,73623.6,0.0,0.0043,0.0,0.67219]
[1780049653683,56.29,73621.99,0.0,0.00429,0.0,0.67123]
[1780049659726,56.29,73621.44,0.0,0.00429,0.0,0.6709]
[1780049664762,56.29,73616.01,0.0,0.00427,0.0,0.66766]
[1780049670802,56.29,73618.96,0.0,0.00428,0.0,0.66942]
[1780049675838,56.29,73621.07,0.0,0.00428,0.0,0.6697]
[1780049680873,56.29,73624.32,0.0,0.00429,0.0,0.67164]
[1780049686652,56.29,73623.89,0.0,0.00429,0.0,0.67138]
[1780049691952,56.29,73622.84,0.0,0.00429,0.0,0.67075]
[1780049696986,56.29,73623.16,0.0,0.00429,0.0,0.67095]
[1780049702047,56.29,73623.31,0.0,0.00429,0.0,0.67104]
[1780049708091,56.29,73620.51,0.0,0.00428,0.0,0.66936]
[1780049713126,56.29,73621.04,0.0,0.00428,0.0,0.66968]
[1780049718162,56.29,73620.83,0.0,0.00428,0.0,0.66955]
[1780049723198,56.29,73620.79,0.0,0.00428,0.0,0.66953]
[1780049729240,56.29,73620.51,0.0,0.00428,0.0,0.66936]
[1780049734274,56.29,73620.39,0.0,0.00427,0.0,0.66831]
[1780049744345,56.29,73619.12,0.0,0.00427,0.0,0.66756]
[1780049749380,56.29,73620.59,0.0,0.00427,0.0,0.66843]
[1780049755425,56.29,73620.15,0.0,0.00427,0.0,0.66817]
[1780049760459,56.29,73621.08,0.0,0.00427,0.0,0.66873]
[1780049765491,56.29,73622.55,0.0,0.00428,0.0,0.6696]
[1780049777577,56.29,73623.35,0.0,0.00428,0.0,0.67008]
[1780049782615,56.29,73623.97,0.0,0.00429,0.0,0.67045]
[1780049787646,56.29,73621.68,0.0,0.00428,0.0,0.66908]
[1780049792682,56.29,73621.22,0.0,0.00427,0.0,0.66783]
[1780049796714,56.29,73608.47,0.0,0.00422,0.0,0.66027]
[1780049801745,56.29,73604.13,0.0,0.0042,0.0,0.65772]
[1780049806779,56.29,73605.75,0.0,0.0042,0.0,0.65867]
[1780049811815,56.29,73607.66,0.0,0.00421,0.0,0.6598]
[1780049817859,56.29,73607.81,0.0,0.00421,0.0,0.65988]
[1780049822893,56.29,73608.07,0.0,0.00421,0.0,0.66004]
[1780049827929,56.29,73608.47,0.0,0.00422,0.0,0.66027]
[1780049830950,56.29,73596.14,0.0,0.00416,0.0,0.65303]
[1780049835983,56.29,73589.55,0.0,0.00414,0.0,0.64919]
[1780049841029,56.29,73589.84,0.0,0.00414,0.0,0.64936]
[1780049846065,56.29,73585.95,0.0,0.00412,0.0,0.6471]
[1780049851100,56.29,73579.62,0.0,0.00409,0.0,0.64249]
[1780049856134,56.29,73577.07,0.0,0.00408,0.0,0.64102]
[1780049861169,56.29,73577.4,0.0,0.00408,0.0,0.64121]
[1780049866204,56.29,73576.6,0.0,0.00408,0.0,0.64075]
[1780049871239,56.29,73575.01,0.0,0.00407,0.0,0.63983]
[1780049876275,56.29,73575.74,0.0,0.00408,0.0,0.64025]
[1780049881308,56.29,73570.72,0.0,0.00406,0.0,0.63737]
[1780049886344,56.29,73568.82,0.0,0.00405,0.0,0.63628]
[1780049891381,56.29,73570.02,0.0,0.00405,0.0,0.63697]
[1780049896416,56.29,73584.77,0.0,0.00411,0.0,0.64546]
[1780049901451,56.29,73583.72,0.0,0.00411,0.0,0.64485]
[1780049906485,56.29,73589.33,0.0,0.00413,0.0,0.64811]
[1780049911520,56.29,73581.04,0.0,0.00409,0.0,0.64236]
[1780049916556,56.29,73584.73,0.0,0.00411,0.0,0.64449]
[1780049921590,56.29,73579.21,0.0,0.00408,0.0,0.6413]
[1780049928384,56.29,73580.09,0.0,0.00409,0.0,0.64181]
[1780049934682,56.29,73577.1,0.0,0.00408,0.0,0.64009]
[1780049939717,56.29,73577.06,0.0,0.00408,0.0,0.64006]
[1780049944753,56.29,73576.07,0.0,0.00407,0.0,0.6395]
[1780049949788,56.29,73576.8,0.0,0.00407,0.0,0.63992]
[1780049955834,56.29,73576.67,0.0,0.00407,0.0,0.63984]
[1780049960864,56.29,73575.24,0.0,0.00407,0.0,0.63902]
[1780049965899,56.29,73575.64,0.0,0.00407,0.0,0.63925]
[1780049970934,56.29,73575.66,0.0,0.00407,0.0,0.63926]
[1780049975969,56.29,73575.08,0.0,0.00406,0.0,0.63798]
[1780049981005,56.29,73577.01,0.0,0.00407,0.0,0.63909]
[1780049986039,56.29,73580.25,0.0,0.00408,0.0,0.64095]
[1780049991075,56.29,73579.69,0.0,0.00408,0.0,0.64063]
[1780049996113,56.29,73579.9,0.0,0.00408,0.0,0.64075]
[1780050001145,56.29,73589.13,0.0,0.00412,0.0,0.64608]
[1780050006179,56.29,73589.82,0.0,0.00412,0.0,0.64648]
[1780050009202,56.29,73604.77,0.0,0.00418,0.0,0.6552]
[1780050014238,56.29,73608.38,0.0,0.0042,0.0,0.65732]
[1780050019272,56.29,73610.51,0.0,0.00421,0.0,0.65857]
[1780050024305,56.29,73607.77,0.0,0.00419,0.0,0.65696]
[1780050029342,56.29,73607.85,0.0,0.00419,0.0,0.65701]
[1780050034376,56.29,73608.49,0.0,0.00419,0.0,0.65642]
[1780050040418,56.29,73608.23,0.0,0.00419,0.0,0.65626]
[1780050045463,56.29,73612.95,0.0,0.00421,0.0,0.65904]
[1780050050489,56.29,73605.19,0.0,0.00418,0.0,0.65448]
[1780050055523,56.29,73605.58,0.0,0.00418,0.0,0.65471]
[1780050060559,56.29,73605.26,0.0,0.00418,0.0,0.65452]
[1780050065594,56.29,73601.28,0.0,0.00416,0.0,0.65219]
[1780050070628,56.29,73600.7,0.0,0.00416,0.0,0.65185]
[1780050075662,56.29,73599.61,0.0,0.00415,0.0,0.65122]
[1780050080701,56.29,73599.83,0.0,0.00416,0.0,0.65135]
[1780050085733,56.29,73598.44,0.0,0.00415,0.0,0.65054]
[1780050090771,56.29,73587.35,0.0,0.0041,0.0,0.6441]
[1780050095806,56.29,73584.65,0.0,0.00409,0.0,0.64159]
[1780050101849,56.29,73584.21,0.0,0.00409,0.0,0.64134]
[1780050107891,56.29,73583.4,0.0,0.00408,0.0,0.64087]
[1780050113936,56.29,73582.7,0.0,0.00408,0.0,0.64047]
[1780050118970,56.29,73582.56,0.0,0.00408,0.0,0.64039]
[1780050124005,56.29,73584.14,0.0,0.00409,0.0,0.6413]
[1780050129040,56.29,73586.15,0.0,0.00409,0.0,0.64245]
[1780050134075,56.29,73585.28,0.0,0.00409,0.0,0.64195]
[1780050139110,56.29,73584.24,0.0,0.00409,0.0,0.64135]
[1780050144146,56.29,73586.45,0.0,0.0041,0.0,0.64263]
[1780050150188,56.29,73586.19,0.0,0.00409,0.0,0.64248]
[1780050155223,56.29,73585.76,0.0,0.00409,0.0,0.64128]
[1780050160259,56.29,73588.47,0.0,0.0041,0.0,0.64284]
[1780050165293,56.29,73579.43,0.0,0.00406,0.0,0.63764]
[1780050170330,56.29,73577.62,0.0,0.00405,0.0,0.6366]
[1780050175364,56.29,73578.91,0.0,0.00406,0.0,0.63734]
[1780050180401,56.29,73582.31,0.0,0.00407,0.0,0.63929]
[1780050185436,56.29,73578.29,0.0,0.00406,0.0,0.63699]
[1780050192484,56.29,73579.37,0.0,0.00406,0.0,0.63761]
[1780050197521,56.29,73580.56,0.0,0.00407,0.0,0.63829]
[1780050202559,56.29,73580.67,0.0,0.00407,0.0,0.63835]
[1780050208597,56.29,73581.59,0.0,0.00407,0.0,0.63888]
[1780050213632,56.29,73582.34,0.0,0.00407,0.0,0.63837]
[1780050218667,56.29,73582.47,0.0,0.00407,0.0,0.63844]
[1780050223703,56.29,73583.18,0.0,0.00407,0.0,0.63885]
[1780050229746,56.29,73583.31,0.0,0.00407,0.0,0.63892]
[1780050234781,56.29,73588.17,0.0,0.00409,0.0,0.64172]
[1780050239815,56.29,73579.23,0.0,0.00405,0.0,0.63658]
[1780050245857,56.29,73572.68,0.0,0.00403,0.0,0.63284]
[1780050250896,56.29,73567.94,0.0,0.00401,0.0,0.63015]
[1780050253917,56.29,73551.51,0.0,0.00394,0.0,0.62088]
[1780050258955,56.29,73547.62,0.0,0.00393,0.0,0.6187]
[1780050263990,56.29,73551.55,0.0,0.00394,0.0,0.6209]
[1780050269031,56.29,73556.98,0.0,0.00397,0.0,0.62395]
[1780050274078,56.29,73572.97,0.0,0.00402,0.0,0.63207]
[1780050279114,56.29,73573.16,0.0,0.00402,0.0,0.63217]
[1780050284146,56.29,73570.37,0.0,0.00401,0.0,0.63059]
[1780050289176,56.29,73569.58,0.0,0.00401,0.0,0.63014]
[1780050294212,56.29,73576.79,0.0,0.00404,0.0,0.63424]
[1780050299246,56.29,73579.8,0.0,0.00405,0.0,0.63596]
[1780050304281,56.29,73578.14,0.0,0.00404,0.0,0.63502]
[1780050309316,56.29,73572.47,0.0,0.00402,0.0,0.63178]
[1780050314352,56.29,73570.44,0.0,0.00401,0.0,0.63063]
[1780050321152,56.29,73569.75,0.0,0.00401,0.0,0.63024]
[1780050326436,56.29,73570.15,0.0,0.00401,0.0,0.63046]
[1780050334492,56.29,73569.2,0.0,0.004,0.0,0.62899]
[1780050339528,56.29,73570.92,0.0,0.00401,0.0,0.62996]
[1780050344563,56.29,73572.38,0.0,0.00402,0.0,0.63079]
[1780050349599,56.29,73571.62,0.0,0.00401,0.0,0.63036]
[1780050354632,56.29,73571.22,0.0,0.00401,0.0,0.63013]
[1780050361434,56.29,73571.25,0.0,0.00401,0.0,0.63015]
[1780050366717,56.29,73570.98,0.0,0.00401,0.0,0.63]
[1780050371753,56.29,73572.48,0.0,0.00402,0.0,0.63085]
[1780050376786,56.29,73580.68,0.0,0.00405,0.0,0.63552]
[1780050381821,56.29,73579.77,0.0,0.00404,0.0,0.635]
[1780050386856,56.29,73571.22,0.0,0.00401,0.0,0.63013]
[1780050391891,56.29,73569.42,0.0,0.004,0.0,0.62818]
[1780050398940,56.29,73569.1,0.0,0.004,0.0,0.62799]
[1780050406996,56.29,73567.56,0.0,0.00399,0.0,0.62712]
[1780050413039,56.29,73567.19,0.0,0.00399,0.0,0.62691]
[1780050420092,56.29,73565.53,0.0,0.00398,0.0,0.62598]
[1780050425125,56.29,73562.12,0.0,0.00397,0.0,0.62405]
[1780050432174,56.29,73563.1,0.0,0.00397,0.0,0.6246]
[1780050438217,56.29,73563.66,0.0,0.00397,0.0,0.62492]
[1780050443251,56.29,73566.11,0.0,0.00398,0.0,0.6263]
[1780050449293,56.29,73565.9,0.0,0.00398,0.0,0.62618]
[1780050457351,56.29,73565.66,0.0,0.00398,0.0,0.62512]
[1780050467420,56.29,73565.62,0.0,0.00398,0.0,0.62509]
[1780050474478,56.29,73565.45,0.0,0.00398,0.0,0.625]
[1780050479506,56.29,73557.34,0.0,0.00394,0.0,0.62044]
[1780050484543,56.29,73558.59,0.0,0.00395,0.0,0.62114]
[1780050490585,56.29,73558.85,0.0,0.00395,0.0,0.62128]
[1780050495619,56.29,73560.03,0.0,0.00395,0.0,0.62195]
[1780050502422,56.29,73560.5,0.0,0.00396,0.0,0.62221]
[1780050507703,56.29,73558.88,0.0,0.00395,0.0,0.6213]
[1780050512738,56.29,73558.4,0.0,0.00394,0.0,0.6201]
[1780050517774,56.29,73558.95,0.0,0.00394,0.0,0.62041]
[1780050522809,56.29,73559.9,0.0,0.00395,0.0,0.62094]
[1780050527844,56.29,73560.15,0.0,0.00395,0.0,0.62109]
[1780050532880,56.29,73560.39,0.0,0.00395,0.0,0.62122]
[1780050538921,56.29,73560.92,0.0,0.00395,0.0,0.62152]
[1780050543957,56.29,73552.47,0.0,0.00392,0.0,0.61679]
[1780050548992,56.29,73549.47,0.0,0.00391,0.0,0.61512]
[1780050554027,56.29,73547.91,0.0,0.0039,0.0,0.61425]
[1780050559063,56.29,73546.94,0.0,0.0039,0.0,0.61371]
[1780050565104,56.29,73548.55,0.0,0.0039,0.0,0.6146]
[1780050570143,56.29,73545.94,0.0,0.00389,0.0,0.61315]
[1780050575176,56.29,73558.35,0.0,0.00394,0.0,0.61915]
[1780050580210,56.29,73559.36,0.0,0.00394,0.0,0.61971]
[1780050585246,56.29,73562.34,0.0,0.00395,0.0,0.62139]
[1780050593304,56.29,73561.83,0.0,0.00395,0.0,0.6211]
[1780050600353,56.29,73561.6,0.0,0.00395,0.0,0.62097]
[1780050605386,56.29,73559.09,0.0,0.00394,0.0,0.61956]
[1780050610424,56.29,73546.02,0.0,0.00389,0.0,0.61228]
[1780050615456,56.29,73546.57,0.0,0.00389,0.0,0.61259]
[1780050620491,56.29,73542.28,0.0,0.00387,0.0,0.61021]
[1780050625530,56.29,73538.96,0.0,0.00386,0.0,0.60838]
[1780050631568,56.29,73538.34,0.0,0.00385,0.0,0.60712]
[1780050636604,56.29,73533.24,0.0,0.00383,0.0,0.60432]
[1780050641639,56.29,73525.39,0.0,0.0038,0.0,0.60003]
[1780050646685,56.29,73525.15,0.0,0.0038,0.0,0.5999]
[1780050651716,56.29,73527.53,0.0,0.00381,0.0,0.60119]
[1780050656752,56.29,73530.1,0.0,0.00382,0.0,0.6026]
[1780050661786,56.29,73530.55,0.0,0.00382,0.0,0.60284]
[1780050666821,56.29,73525.08,0.0,0.0038,0.0,0.59986]
[1780050671857,56.29,73524.99,0.0,0.0038,0.0,0.59981]
[1780050677899,56.29,73524.84,0.0,0.0038,0.0,0.59973]
[1780050682933,56.29,73524.76,0.0,0.0038,0.0,0.59968]
[1780050689983,56.29,73525.19,0.0,0.0038,0.0,0.59992]
[1780050695018,56.29,73523.96,0.0,0.00379,0.0,0.59834]
[1780050700054,56.29,73521.69,0.0,0.00378,0.0,0.59711]
[1780050708110,56.29,73522.52,0.0,0.00379,0.0,0.59756]
[1780050713905,56.29,73530.36,0.0,0.00382,0.0,0.60183]
[1780050719186,56.29,73530.31,0.0,0.00382,0.0,0.60181]
[1780050724220,56.29,73526.52,0.0,0.0038,0.0,0.59974]
[1780050729257,56.29,73524.32,0.0,0.00379,0.0,0.59854]
[1780050734290,56.29,73524.73,0.0,0.0038,0.0,0.59876]
[1780050739326,56.29,73526.05,0.0,0.0038,0.0,0.59948]
[1780050744362,56.29,73522.81,0.0,0.00379,0.0,0.59772]
[1780050749397,56.29,73523.72,0.0,0.00379,0.0,0.59821]
[1780050755439,56.29,73526.57,0.0,0.0038,0.0,0.59886]
[1780050763495,56.29,73526.41,0.0,0.0038,0.0,0.59877]
[1780050769538,56.29,73525.82,0.0,0.00379,0.0,0.59845]
[1780050774574,56.29,73521.27,0.0,0.00378,0.0,0.59598]
[1780050779613,56.29,73524.86,0.0,0.00379,0.0,0.59793]
[1780050784646,56.29,73514.87,0.0,0.00375,0.0,0.59252]
[1780050789681,56.29,73514.9,0.0,0.00375,0.0,0.59254]
[1780050794718,56.29,73514.35,0.0,0.00375,0.0,0.59224]
[1780050800759,56.29,73515.58,0.0,0.00376,0.0,0.5929]
[1780050805806,56.29,73512.14,0.0,0.00374,0.0,0.59105]
[1780050810828,56.29,73512.03,0.0,0.00374,0.0,0.59099]
[1780050815862,56.29,73517.08,0.0,0.00376,0.0,0.59281]
[1780050820898,56.29,73516.79,0.0,0.00375,0.0,0.59266]
[1780050825933,56.29,73520.44,0.0,0.00377,0.0,0.59463]
[1780050830969,56.29,73519.75,0.0,0.00377,0.0,0.59426]
[1780050839025,56.29,73517.89,0.0,0.00376,0.0,0.59325]
[1780050844059,56.29,73518.45,0.0,0.00376,0.0,0.59355]
[1780050849095,56.29,73518.96,0.0,0.00376,0.0,0.59383]
[1780050854131,56.29,73520.68,0.0,0.00377,0.0,0.59476]
[1780050857150,56.29,73533.04,0.0,0.00382,0.0,0.60148]
[1780050862191,56.29,73539.03,0.0,0.00384,0.0,0.60476]
[1780050867230,56.29,73539.55,0.0,0.00384,0.0,0.60505]
[1780050872260,56.29,73542.04,0.0,0.00384,0.0,0.60551]
[1780050877295,56.29,73543.44,0.0,0.00385,0.0,0.60628]
[1780050882335,56.29,73545.68,0.0,0.00386,0.0,0.60751]
[1780050887366,56.29,73545.05,0.0,0.00386,0.0,0.60716]
[1780050892401,56.29,73544.19,0.0,0.00385,0.0,0.60669]
[1780050899450,56.29,73544.22,0.0,0.00385,0.0,0.6067]
[1780050904485,56.29,73546.36,0.0,0.00386,0.0,0.60788]
[1780050909522,56.29,73543.86,0.0,0.00385,0.0,0.60651]
[1780050914555,56.29,73544.75,0.0,0.00386,0.0,0.607]
[1780050919590,56.29,73543.53,0.0,0.00385,0.0,0.60632]
[1780050924625,56.29,73544.36,0.0,0.00385,0.0,0.60678]
[1780050929661,56.29,73545.31,0.0,0.00386,0.0,0.6073]
[1780050934696,56.29,73565.41,0.0,0.00393,0.0,0.61754]
[1780050939732,56.29,73570.67,0.0,0.00395,0.0,0.62049]
[1780050944767,56.29,73575.86,0.0,0.00397,0.0,0.6234]
[1780050949804,56.29,73588.33,0.0,0.00402,0.0,0.63046]
[1780050953832,56.29,73601.6,0.0,0.00407,0.0,0.63805]
[1780050958867,56.29,73601.29,0.0,0.00407,0.0,0.63787]
[1780050963903,56.29,73604.2,0.0,0.00408,0.0,0.63955]
[1780050969944,56.29,73600.81,0.0,0.00407,0.0,0.6376]
[1780050974983,56.29,73602.78,0.0,0.00408,0.0,0.63873]
[1780050980023,56.29,73608.09,0.0,0.0041,0.0,0.64179]
[1780050985057,56.29,73611.19,0.0,0.00411,0.0,0.64358]
[1780050990090,56.29,73613.18,0.0,0.00412,0.0,0.64473]
[1780050995127,56.29,73618.48,0.0,0.00414,0.0,0.64685]
[1780051000160,56.29,73629.9,0.0,0.00418,0.0,0.65352]
[1780051004193,56.29,73643.6,0.0,0.00424,0.0,0.6616]
[1780051009228,56.29,73637.45,0.0,0.00421,0.0,0.65796]
[1780051014262,56.29,73639.2,0.0,0.00422,0.0,0.659]
[1780051019296,56.29,73639.11,0.0,0.00422,0.0,0.65894]
[1780051024332,56.29,73639.54,0.0,0.00422,0.0,0.6592]
[1780051029369,56.29,73638.72,0.0,0.00422,0.0,0.65871]
[1780051034403,56.29,73644.1,0.0,0.00424,0.0,0.6619]
[1780051039438,56.29,73654.22,0.0,0.00428,0.0,0.66792]
[1780051044472,56.29,73654.28,0.0,0.00428,0.0,0.66795]
[1780051049517,56.29,73643.83,0.0,0.00424,0.0,0.66174]
[1780051054543,56.29,73643.88,0.0,0.00424,0.0,0.66079]
[1780051059578,56.29,73643.86,0.0,0.00424,0.0,0.66078]
[1780051064614,56.29,73644.48,0.0,0.00424,0.0,0.66114]
[1780051069647,56.29,73644.88,0.0,0.00424,0.0,0.66138]
[1780051074683,56.29,73644.93,0.0,0.00424,0.0,0.66141]
[1780051080725,56.29,73641.6,0.0,0.00423,0.0,0.65944]
[1780051085764,56.29,73631.32,0.0,0.00418,0.0,0.65339]
[1780051090796,56.29,73628.1,0.0,0.00417,0.0,0.6515]
[1780051096841,56.29,73627.75,0.0,0.00417,0.0,0.6513]
[1780051101872,56.29,73627.51,0.0,0.00417,0.0,0.65116]
[1780051106909,56.29,73626.06,0.0,0.00416,0.0,0.65031]
[1780051111943,56.29,73626.41,0.0,0.00416,0.0,0.64955]
[1780051116979,56.29,73626.64,0.0,0.00416,0.0,0.64968]
[1780051122014,56.29,73626.52,0.0,0.00416,0.0,0.64961]
[1780051130071,56.29,73629.51,0.0,0.00417,0.0,0.65136]
[1780051135108,56.29,73629.1,0.0,0.00417,0.0,0.65112]
[1780051140140,56.29,73625.75,0.0,0.00415,0.0,0.64916]
[1780051145178,56.29,73621.01,0.0,0.00413,0.0,0.6464]
[1780051150215,56.29,73625.7,0.0,0.00415,0.0,0.64914]
[1780051155249,56.29,73624.34,0.0,0.00415,0.0,0.64834]
[1780051160284,56.29,73623.29,0.0,0.00414,0.0,0.64773]
[1780051165321,56.29,73622.73,0.0,0.00414,0.0,0.64741]
[1780051170355,56.29,73624.92,0.0,0.00415,0.0,0.64868]
[1780051175389,56.29,73623.6,0.0,0.00414,0.0,0.64695]
[1780051180424,56.29,73620.84,0.0,0.00413,0.0,0.64535]
[1780051185459,56.29,73615.32,0.0,0.00411,0.0,0.64215]
[1780051190493,56.29,73615.31,0.0,0.00411,0.0,0.64214]
[1780051195531,56.29,73616.37,0.0,0.00411,0.0,0.64276]
[1780051200565,56.29,73618.91,0.0,0.00412,0.0,0.64423]
[1780051205598,56.29,73606.24,0.0,0.00407,0.0,0.63692]
[1780051210634,56.29,73608.58,0.0,0.00408,0.0,0.63826]
[1780051215669,56.29,73608.76,0.0,0.00408,0.0,0.63837]
[1780051220704,56.29,73607.8,0.0,0.00407,0.0,0.63781]
[1780051225742,56.29,73606.87,0.0,0.00407,0.0,0.63728]
[1780051230776,56.29,73607.35,0.0,0.00407,0.0,0.63756]
[1780051233796,56.29,73594.19,0.0,0.00401,0.0,0.62909]
[1780051238830,56.29,73586.56,0.0,0.00398,0.0,0.62477]
[1780051243866,56.29,73588.58,0.0,0.00399,0.0,0.62591]
[1780051253936,56.29,73588.22,0.0,0.00399,0.0,0.62571]
[1780051258970,56.29,73587.32,0.0,0.00399,0.0,0.6252]
[1780051264027,56.29,73581.19,0.0,0.00396,0.0,0.62174]
[1780051266022,56.29,73562.79,0.0,0.00389,0.0,0.61146]
[1780051271063,56.29,73562.14,0.0,0.00389,0.0,0.6111]
[1780051276097,56.29,73563.33,0.0,0.00389,0.0,0.61176]
[1780051281130,56.29,73564.07,0.0,0.0039,0.0,0.61217]
[1780051286167,56.29,73563.85,0.0,0.00389,0.0,0.61205]
[1780051291202,56.29,73564.38,0.0,0.00389,0.0,0.61142]
[1780051296236,56.29,73564.91,0.0,0.00389,0.0,0.61172]
[1780051301272,56.29,73568.2,0.0,0.00391,0.0,0.61355]
[1780051306306,56.29,73569.15,0.0,0.00391,0.0,0.61407]
[1780051311341,56.29,73564.15,0.0,0.00389,0.0,0.6113]
[1780051317386,56.29,73566.69,0.0,0.0039,0.0,0.61271]
[1780051322423,56.29,73565.58,0.0,0.0039,0.0,0.61209]
[1780051327454,56.29,73569.63,0.0,0.00391,0.0,0.61434]
[1780051332488,56.29,73567.74,0.0,0.0039,0.0,0.61329]
[1780051337523,56.29,73568.69,0.0,0.00391,0.0,0.61382]
[1780051342557,56.29,73565.65,0.0,0.0039,0.0,0.61213]
[1780051347594,56.29,73567.75,0.0,0.0039,0.0,0.61329]
[1780051352629,56.29,73566.38,0.0,0.00389,0.0,0.61161]
[1780051357662,56.29,73568.01,0.0,0.0039,0.0,0.61252]
[1780051362699,56.29,73568.32,0.0,0.0039,0.0,0.61269]
[1780051368531,56.29,73568.3,0.0,0.0039,0.0,0.61268]
[1780051369747,56.29,73554.09,0.0,0.00385,0.0,0.60482]
[1780051374783,56.29,73547.47,0.0,0.00382,0.0,0.60119]
[1780051379818,56.29,73551.85,0.0,0.00384,0.0,0.60359]
[1780051384853,56.29,73559.0,0.0,0.00386,0.0,0.60753]
[1780051389888,56.29,73568.14,0.0,0.0039,0.0,0.61259]
[1780051394923,56.29,73570.66,0.0,0.00391,0.0,0.61399]
[1780051399972,56.29,73571.37,0.0,0.00391,0.0,0.61439]
[1780051404997,56.29,73572.08,0.0,0.00392,0.0,0.61478]
[1780051410039,56.29,73562.8,0.0,0.00388,0.0,0.60963]
[1780051415071,56.29,73562.59,0.0,0.00387,0.0,0.60859]
[1780051420105,56.29,73571.45,0.0,0.00391,0.0,0.61351]
[1780051425140,56.29,73573.52,0.0,0.00392,0.0,0.61466]
[1780051430175,56.29,73573.65,0.0,0.00392,0.0,0.61473]
[1780051435211,56.29,73573.52,0.0,0.00392,0.0,0.61466]
[1780051440246,56.29,73574.25,0.0,0.00392,0.0,0.61507]
[1780051445281,56.29,73563.39,0.0,0.00388,0.0,0.60903]
[1780051452330,56.29,73563.92,0.0,0.00388,0.0,0.60933]
[1780051457367,56.29,73564.46,0.0,0.00388,0.0,0.60963]
[1780051462400,56.29,73565.56,0.0,0.00388,0.0,0.61024]
[1780051467436,56.29,73559.21,0.0,0.00386,0.0,0.60673]
[1780051472473,56.29,73558.63,0.0,0.00385,0.0,0.60549]
[1780051477505,56.29,73558.24,0.0,0.00385,0.0,0.60528]
[1780051482540,56.29,73558.92,0.0,0.00385,0.0,0.60565]
[1780051487575,56.29,73549.07,0.0,0.00382,0.0,0.60025]
[1780051492610,56.29,73541.51,0.0,0.00379,0.0,0.59613]
[1780051497645,56.29,73539.65,0.0,0.00378,0.0,0.59512]
[1780051502687,56.29,73527.78,0.0,0.00373,0.0,0.58871]
[1780051505703,56.29,73515.44,0.0,0.00369,0.0,0.58211]
[1780051510740,56.29,73513.01,0.0,0.00368,0.0,0.58082]
[1780051515773,56.29,73512.66,0.0,0.00368,0.0,0.58063]
[1780051520809,56.29,73517.24,0.0,0.0037,0.0,0.58307]
[1780051525843,56.29,73518.87,0.0,0.0037,0.0,0.58394]
[1780051530882,56.29,73522.41,0.0,0.00371,0.0,0.58583]
[1780051535916,56.29,73524.51,0.0,0.00372,0.0,0.58606]
[1780051540951,56.29,73523.15,0.0,0.00371,0.0,0.58534]
[1780051545986,56.29,73522.59,0.0,0.00371,0.0,0.58504]
[1780051551020,56.29,73527.29,0.0,0.00373,0.0,0.58755]
[1780051559896,56.29,73525.49,0.0,0.00372,0.0,0.58659]
[1780051565118,56.29,73526.16,0.0,0.00372,0.0,0.58695]
[1780051570156,56.29,73525.78,0.0,0.00372,0.0,0.58674]
[1780051575188,56.29,73526.35,0.0,0.00372,0.0,0.58705]
[1780051580223,56.29,73526.82,0.0,0.00373,0.0,0.5873]
[1780051585258,56.29,73526.68,0.0,0.00372,0.0,0.58723]
[1780051590300,56.29,73529.1,0.0,0.00373,0.0,0.58853]
[1780051596335,56.29,73535.73,0.0,0.00375,0.0,0.5912]
[1780051601375,56.29,73537.33,0.0,0.00376,0.0,0.59206]
[1780051606405,56.29,73537.52,0.0,0.00376,0.0,0.59216]
[1780051611441,56.29,73534.34,0.0,0.00375,0.0,0.59045]
[1780051616474,56.29,73527.45,0.0,0.00372,0.0,0.58675]
[1780051621509,56.29,73530.84,0.0,0.00373,0.0,0.58856]
[1780051626545,56.29,73529.71,0.0,0.00373,0.0,0.58796]
[1780051631580,56.29,73529.77,0.0,0.00373,0.0,0.58799]
[1780051636615,56.29,73529.76,0.0,0.00373,0.0,0.58798]
[1780051641650,56.29,73536.09,0.0,0.00375,0.0,0.59139]
[1780051646685,56.29,73536.57,0.0,0.00376,0.0,0.59165]
[1780051651720,56.29,73536.75,0.0,0.00375,0.0,0.59085]
[1780051656755,56.29,73536.7,0.0,0.00375,0.0,0.59082]
[1780051661790,56.29,73536.75,0.0,0.00375,0.0,0.59085]
[1780051666831,56.29,73539.15,0.0,0.00376,0.0,0.59214]
[1780051671860,56.29,73533.28,0.0,0.00374,0.0,0.58898]
[1780051676895,56.29,73532.13,0.0,0.00373,0.0,0.58836]
[1780051681930,56.29,73529.45,0.0,0.00372,0.0,0.58692]
[1780051686965,56.29,73529.48,0.0,0.00372,0.0,0.58694]
[1780051692000,56.29,73531.89,0.0,0.00373,0.0,0.58823]
[1780051697036,56.29,73533.42,0.0,0.00374,0.0,0.58905]
[1780051702071,56.29,73533.97,0.0,0.00374,0.0,0.58935]
[1780051709122,56.29,73534.31,0.0,0.00374,0.0,0.58953]
[1780051714154,56.29,73529.75,0.0,0.00372,0.0,0.58619]
[1780051719189,56.29,73524.33,0.0,0.0037,0.0,0.58329]
[1780051724224,56.29,73524.53,0.0,0.0037,0.0,0.5834]
[1780051729258,56.29,73524.51,0.0,0.0037,0.0,0.58339]
[1780051734293,56.29,73524.56,0.0,0.0037,0.0,0.58341]
[1780051739329,56.29,73523.32,0.0,0.0037,0.0,0.58275]
[1780051744364,56.29,73522.56,0.0,0.00369,0.0,0.58235]
[1780051749398,56.29,73520.54,0.0,0.00369,0.0,0.58127]
[1780051754434,56.29,73523.93,0.0,0.0037,0.0,0.58308]
[1780051759469,56.29,73524.97,0.0,0.0037,0.0,0.58363]
[1780051764504,56.29,73524.86,0.0,0.0037,0.0,0.58357]
[1780051769539,56.29,73524.41,0.0,0.0037,0.0,0.58333]
[1780051773567,56.29,73541.47,0.0,0.00376,0.0,0.5916]
[1780051778604,56.29,73545.52,0.0,0.00377,0.0,0.59379]
[1780051783640,56.29,73554.94,0.0,0.00381,0.0,0.59891]
[1780051788676,56.29,73558.98,0.0,0.00382,0.0,0.60111]
[1780051793711,56.29,73562.64,0.0,0.00384,0.0,0.60312]
[1780051801617,56.29,73562.14,0.0,0.00384,0.0,0.60285]
[1780051806804,56.29,73561.96,0.0,0.00384,0.0,0.60275]
[1780051811839,56.29,73561.99,0.0,0.00384,0.0,0.60276]
[1780051816879,56.29,73562.82,0.0,0.00384,0.0,0.60322]
[1780051821962,56.29,73567.71,0.0,0.00386,0.0,0.60591]
[1780051827954,56.29,73572.18,0.0,0.00388,0.0,0.60838]
[1780051833998,56.29,73572.27,0.0,0.00387,0.0,0.60751]
[1780051839031,56.29,73573.54,0.0,0.00387,0.0,0.60821]
[1780051844066,56.29,73573.29,0.0,0.00387,0.0,0.60807]
[1780051849101,56.29,73569.69,0.0,0.00386,0.0,0.60608]
[1780051854136,56.29,73571.01,0.0,0.00387,0.0,0.60681]
[1780051859173,56.29,73570.83,0.0,0.00386,0.0,0.60671]
[1780051864209,56.29,73570.5,0.0,0.00386,0.0,0.60653]
[1780051872115,56.29,73570.47,0.0,0.00386,0.0,0.60651]
[1780051880319,56.29,73570.34,0.0,0.00386,0.0,0.60644]
[1780051885354,56.29,73570.75,0.0,0.00386,0.0,0.60667]
[1780051890391,56.29,73570.65,0.0,0.00386,0.0,0.60661]
[1780051895426,56.29,73563.38,0.0,0.00383,0.0,0.6017]
[1780051900461,56.29,73561.13,0.0,0.00382,0.0,0.60047]
[1780051906503,56.29,73563.75,0.0,0.00383,0.0,0.6019]
[1780051912396,56.29,73564.1,0.0,0.00383,0.0,0.60209]
[1780051918587,56.29,73563.85,0.0,0.00383,0.0,0.60196]
[1780051924629,56.29,73562.69,0.0,0.00383,0.0,0.60132]
[1780051930671,56.29,73562.92,0.0,0.00383,0.0,0.60145]
[1780051936714,56.29,73562.92,0.0,0.00383,0.0,0.60145]
[1780051942755,56.29,73562.92,0.0,0.00383,0.0,0.60145]
[1780051947799,56.29,73567.95,0.0,0.00385,0.0,0.60421]
[1780051952834,56.29,73569.37,0.0,0.00385,0.0,0.60407]
[1780051957874,56.29,73568.65,0.0,0.00384,0.0,0.60368]
[1780051962906,56.29,73566.0,0.0,0.00383,0.0,0.60222]
[1780051967941,56.29,73566.5,0.0,0.00384,0.0,0.6025]
[1780051972976,56.29,73559.82,0.0,0.00381,0.0,0.59884]
[1780051978012,56.29,73562.41,0.0,0.00382,0.0,0.60026]
[1780051983050,56.29,73564.74,0.0,0.00383,0.0,0.60153]
[1780051989089,56.29,73566.45,0.0,0.00384,0.0,0.60247]
[1780051998153,56.29,73568.04,0.0,0.00384,0.0,0.60334]
[1780052003189,56.29,73569.13,0.0,0.00385,0.0,0.60394]
[1780052008228,56.29,73574.4,0.0,0.00387,0.0,0.60684]
[1780052013260,56.29,73576.88,0.0,0.00387,0.0,0.60729]
[1780052018294,56.29,73578.71,0.0,0.00388,0.0,0.60831]
[1780052023329,56.29,73582.11,0.0,0.00389,0.0,0.61019]
[1780052028364,56.29,73580.18,0.0,0.00388,0.0,0.60912]
[1780052033399,56.29,73580.62,0.0,0.00389,0.0,0.60936]
[1780052038437,56.29,73580.64,0.0,0.00389,0.0,0.60937]
[1780052043468,56.29,73578.29,0.0,0.00388,0.0,0.60807]
[1780052048504,56.29,73575.26,0.0,0.00386,0.0,0.6064]
[1780052054546,56.29,73574.88,0.0,0.00386,0.0,0.60619]
[1780052063458,56.29,73574.47,0.0,0.00386,0.0,0.60596]
[1780052068644,56.29,73575.47,0.0,0.00387,0.0,0.60652]
[1780052073682,56.29,73577.36,0.0,0.00387,0.0,0.60664]
[1780052078714,56.29,73578.08,0.0,0.00387,0.0,0.60704]
[1780052083750,56.29,73579.42,0.0,0.00387,0.0,0.60778]
[1780052088784,56.29,73575.1,0.0,0.00386,0.0,0.60539]
[1780052094826,56.29,73571.63,0.0,0.00384,0.0,0.60348]
[1780052099863,56.29,73573.02,0.0,0.00385,0.0,0.60425]
[1780052104897,56.29,73571.31,0.0,0.00384,0.0,0.60331]
[1780052109934,56.29,73571.48,0.0,0.00384,0.0,0.6034]
[1780052115976,56.29,73573.12,0.0,0.00385,0.0,0.6043]
[1780052121012,56.29,73583.62,0.0,0.00389,0.0,0.6101]
[1780052126045,56.29,73583.7,0.0,0.00389,0.0,0.61015]
[1780052131081,56.29,73582.68,0.0,0.00388,0.0,0.60866]
[1780052136117,56.29,73582.74,0.0,0.00388,0.0,0.60869]
[1780052141151,56.29,73585.36,0.0,0.00389,0.0,0.61014]
[1780052146186,56.29,73586.73,0.0,0.0039,0.0,0.61091]
[1780052151247,56.29,73586.68,0.0,0.0039,0.0,0.61088]
[1780052153243,56.29,73604.89,0.0,0.00397,0.0,0.62106]
[1780052158283,56.29,73605.37,0.0,0.00397,0.0,0.62133]
[1780052163314,56.29,73595.03,0.0,0.00393,0.0,0.61553]
[1780052168349,56.29,73594.73,0.0,0.00393,0.0,0.61536]
[1780052173384,56.29,73596.53,0.0,0.00394,0.0,0.61637]
[1780052178419,56.29,73598.33,0.0,0.00394,0.0,0.61738]
[1780052183454,56.29,73597.51,0.0,0.00394,0.0,0.61692]
[1780052188489,56.29,73598.41,0.0,0.00394,0.0,0.61742]
[1780052193523,56.29,73599.99,0.0,0.00394,0.0,0.61737]
[1780052198564,56.29,73601.75,0.0,0.00395,0.0,0.61836]
[1780052203594,56.29,73606.86,0.0,0.00397,0.0,0.62123]
[1780052208630,56.29,73607.02,0.0,0.00397,0.0,0.62132]
[1780052214531,56.29,73606.85,0.0,0.00397,0.0,0.62123]
[1780052219706,56.29,73606.07,0.0,0.00397,0.0,0.62079]
[1780052222731,56.29,73592.51,0.0,0.00391,0.0,0.61319]
[1780052227766,56.29,73592.98,0.0,0.00392,0.0,0.61346]
[1780052232801,56.29,73604.57,0.0,0.00396,0.0,0.61995]
[1780052237837,56.29,73606.14,0.0,0.00397,0.0,0.62083]
[1780052242873,56.29,73608.99,0.0,0.00398,0.0,0.62244]
[1780052247907,56.29,73608.06,0.0,0.00398,0.0,0.62191]
[1780052252941,56.29,73610.96,0.0,0.00398,0.0,0.62261]
[1780052257978,56.29,73609.98,0.0,0.00398,0.0,0.62206]
[1780052263012,56.29,73598.73,0.0,0.00393,0.0,0.61574]
[1780052268047,56.29,73599.14,0.0,0.00393,0.0,0.61597]
[1780052273084,56.29,73600.86,0.0,0.00394,0.0,0.61693]
[1780052279125,56.29,73601.39,0.0,0.00394,0.0,0.61723]
[1780052284161,56.29,73602.01,0.0,0.00395,0.0,0.61757]
[1780052289195,56.29,73603.02,0.0,0.00395,0.0,0.61814]
[1780052294230,56.29,73605.0,0.0,0.00396,0.0,0.61925]
[1780052299266,56.29,73604.94,0.0,0.00396,0.0,0.61922]
[1780052304300,56.29,73606.08,0.0,0.00396,0.0,0.61986]
[1780052309335,56.29,73604.6,0.0,0.00396,0.0,0.61903]
[1780052314374,56.29,73604.56,0.0,0.00395,0.0,0.61807]
[1780052319407,56.29,73604.6,0.0,0.00395,0.0,0.61809]
[1780052324452,56.29,73604.11,0.0,0.00395,0.0,0.61782]
[1780052328471,56.29,73591.47,0.0,0.0039,0.0,0.61076]
[1780052333507,56.29,73582.03,0.0,0.00386,0.0,0.60554]
[1780052339549,56.29,73581.64,0.0,0.00386,0.0,0.60532]
[1780052344584,56.29,73578.74,0.0,0.00385,0.0,0.60373]
[1780052349617,56.29,73579.99,0.0,0.00385,0.0,0.60441]
[1780052354653,56.29,73579.23,0.0,0.00385,0.0,0.60399]
[1780052359689,56.29,73580.36,0.0,0.00386,0.0,0.60462]
[1780052364724,56.29,73580.12,0.0,0.00385,0.0,0.60448]
[1780052369758,56.29,73580.17,0.0,0.00385,0.0,0.60451]
[1780052375658,56.29,73580.5,0.0,0.00385,0.0,0.60378]
[1780052380836,56.29,73582.08,0.0,0.00386,0.0,0.60465]
[1780052385871,56.29,73579.0,0.0,0.00384,0.0,0.60295]
[1780052390906,56.29,73566.09,0.0,0.00379,0.0,0.59589]
[1780052395942,56.29,73563.7,0.0,0.00379,0.0,0.59459]
[1780052400978,56.29,73556.42,0.0,0.00376,0.0,0.59065]
[1780052406013,56.29,73546.96,0.0,0.00372,0.0,0.58556]
[1780052411051,56.29,73548.8,0.0,0.00373,0.0,0.58655]
[1780052416086,56.29,73534.33,0.0,0.00368,0.0,0.57882]
[1780052421122,56.29,73529.83,0.0,0.00366,0.0,0.57644]
[1780052426157,56.29,73526.38,0.0,0.00365,0.0,0.57462]
[1780052431192,56.29,73527.01,0.0,0.00364,0.0,0.57407]
[1780052436233,56.29,73516.38,0.0,0.0036,0.0,0.56848]
[1780052441274,56.29,73520.33,0.0,0.00362,0.0,0.57055]
[1780052449318,56.29,73531.26,0.0,0.00366,0.0,0.57631]
[1780052454352,56.29,73536.93,0.0,0.00368,0.0,0.57931]
[1780052459389,56.29,73540.94,0.0,0.00369,0.0,0.58145]
[1780052464426,56.29,73539.6,0.0,0.00369,0.0,0.58073]
[1780052469461,56.29,73540.22,0.0,0.00369,0.0,0.58106]
[1780052474496,56.29,73541.89,0.0,0.0037,0.0,0.58195]
[1780052481544,56.29,73540.46,0.0,0.00369,0.0,0.58119]
[1780052486581,56.29,73531.2,0.0,0.00366,0.0,0.57628]
[1780052492624,56.29,73531.56,0.0,0.00365,0.0,0.57558]
[1780052497661,56.29,73530.94,0.0,0.00365,0.0,0.57525]
[1780052503703,56.29,73531.17,0.0,0.00365,0.0,0.57538]
[1780052508738,56.29,73531.67,0.0,0.00365,0.0,0.57564]
[1780052513773,56.29,73536.54,0.0,0.00367,0.0,0.57822]
[1780052518811,56.29,73538.93,0.0,0.00368,0.0,0.57949]
[1780052523843,56.29,73545.12,0.0,0.0037,0.0,0.58279]
[1780052528881,56.29,73544.73,0.0,0.0037,0.0,0.58258]
[1780052536798,56.29,73543.74,0.0,0.0037,0.0,0.58205]
[1780052541973,56.29,73543.92,0.0,0.0037,0.0,0.58214]
[1780052547010,56.29,73545.04,0.0,0.0037,0.0,0.58274]
[1780052552047,56.29,73545.11,0.0,0.0037,0.0,0.58189]
[1780052557081,56.29,73545.47,0.0,0.0037,0.0,0.58208]
[1780052562116,56.29,73544.79,0.0,0.0037,0.0,0.58172]
[1780052568157,56.29,73541.15,0.0,0.00368,0.0,0.57978]
[1780052574199,56.29,73541.24,0.0,0.00368,0.0,0.57982]
[1780052579238,56.29,73549.66,0.0,0.00372,0.0,0.58432]
[1780052584274,56.29,73551.07,0.0,0.00372,0.0,0.58507]
[1780052589309,56.29,73553.28,0.0,0.00373,0.0,0.58626]
[1780052594344,56.29,73552.78,0.0,0.00373,0.0,0.58599]
[1780052599377,56.29,73551.14,0.0,0.00372,0.0,0.58511]
[1780052604412,56.29,73551.24,0.0,0.00372,0.0,0.58516]
[1780052609447,56.29,73551.12,0.0,0.00372,0.0,0.5851]
[1780052615491,56.29,73556.35,0.0,0.00374,0.0,0.58701]
[1780052620524,56.29,73557.92,0.0,0.00374,0.0,0.58785]
[1780052625560,56.29,73556.1,0.0,0.00373,0.0,0.58687]
[1780052630594,56.29,73556.84,0.0,0.00374,0.0,0.58727]
[1780052635630,56.29,73556.63,0.0,0.00374,0.0,0.58716]
[1780052640689,56.29,73557.07,0.0,0.00374,0.0,0.5874]
[1780052645723,56.29,73564.87,0.0,0.00377,0.0,0.5916]
[1780052651765,56.29,73572.39,0.0,0.0038,0.0,0.59568]
[1780052656798,56.29,73560.56,0.0,0.00375,0.0,0.58927]
[1780052661834,56.29,73555.52,0.0,0.00373,0.0,0.58656]
[1780052666870,56.29,73556.24,0.0,0.00374,0.0,0.58695]
[1780052671905,56.29,73554.25,0.0,0.00372,0.0,0.58498]
[1780052676939,56.29,73557.84,0.0,0.00374,0.0,0.58691]
[1780052681977,56.29,73558.38,0.0,0.00374,0.0,0.5872]
[1780052687010,56.29,73556.9,0.0,0.00373,0.0,0.5864]
[1780052692044,56.29,73555.02,0.0,0.00372,0.0,0.5854]
[1780052697081,56.29,73555.03,0.0,0.00372,0.0,0.5854]
[1780052702117,56.29,73557.04,0.0,0.00373,0.0,0.58648]
[1780052707152,56.29,73555.49,0.0,0.00373,0.0,0.58565]
[1780052712186,56.29,73566.55,0.0,0.00377,0.0,0.59161]
[1780052718073,56.29,73575.69,0.0,0.0038,0.0,0.59657]
[1780052723262,56.29,73578.37,0.0,0.00381,0.0,0.59803]
[1780052728298,56.29,73575.87,0.0,0.0038,0.0,0.59667]
[1780052733336,56.29,73577.34,0.0,0.0038,0.0,0.59656]
[1780052738371,56.29,73577.99,0.0,0.00381,0.0,0.59691]
[1780052743407,56.29,73585.32,0.0,0.00383,0.0,0.60092]
[1780052748442,56.29,73583.48,0.0,0.00383,0.0,0.59991]
[1780052753477,56.29,73590.86,0.0,0.00386,0.0,0.60397]
[1780052758512,56.29,73592.59,0.0,0.00386,0.0,0.60492]
[1780052763548,56.29,73587.29,0.0,0.00384,0.0,0.602]
[1780052768581,56.29,73587.75,0.0,0.00384,0.0,0.60225]
[1780052773617,56.29,73587.99,0.0,0.00384,0.0,0.60239]
[1780052778652,56.29,73588.18,0.0,0.00385,0.0,0.60249]
[1780052783687,56.29,73587.44,0.0,0.00384,0.0,0.60208]
[1780052789732,56.29,73587.09,0.0,0.00384,0.0,0.60189]
[1780052794766,56.29,73587.18,0.0,0.00384,0.0,0.60102]
[1780052799801,56.29,73586.38,0.0,0.00383,0.0,0.60059]
[1780052804836,56.29,73586.2,0.0,0.00383,0.0,0.60049]
[1780052814907,56.29,73586.16,0.0,0.00383,0.0,0.60046]
[1780052819940,56.29,73585.64,0.0,0.00383,0.0,0.60018]
[1780052824978,56.29,73586.53,0.0,0.00383,0.0,0.60067]
[1780052831020,56.29,73587.75,0.0,0.00384,0.0,0.60134]
[1780052834043,56.29,73573.51,0.0,0.00378,0.0,0.59356]
[1780052841093,56.29,73568.39,0.0,0.00376,0.0,0.59079]
[1780052848140,56.29,73569.49,0.0,0.00377,0.0,0.59139]
[1780052853176,56.29,73569.0,0.0,0.00376,0.0,0.59022]
[1780052858211,56.29,73568.27,0.0,0.00376,0.0,0.58982]
[1780052863248,56.29,73574.44,0.0,0.00378,0.0,0.59316]
[1780052868281,56.29,73577.35,0.0,0.00379,0.0,0.59474]
[1780052873317,56.29,73580.51,0.0,0.0038,0.0,0.59646]
[1780052878348,56.29,73582.24,0.0,0.00381,0.0,0.59741]
[1780052883385,56.29,73583.26,0.0,0.00381,0.0,0.59796]
[1780052889276,56.29,73583.31,0.0,0.00382,0.0,0.59799]
[1780052894464,56.29,73586.93,0.0,0.00383,0.0,0.59997]
[1780052901512,56.29,73585.99,0.0,0.00383,0.0,0.59946]
[1780052906549,56.29,73583.45,0.0,0.00382,0.0,0.59807]
[1780052911585,56.29,73576.77,0.0,0.00378,0.0,0.59352]
[1780052916619,56.29,73576.99,0.0,0.00379,0.0,0.59364]
[1780052921654,56.29,73575.03,0.0,0.00378,0.0,0.59257]
[1780052926690,56.29,73576.04,0.0,0.00378,0.0,0.59312]
[1780052931724,56.29,73576.54,0.0,0.00378,0.0,0.59339]
[1780052936759,56.29,73577.64,0.0,0.00379,0.0,0.59399]
[1780052941794,56.29,73577.72,0.0,0.00379,0.0,0.59403]
[1780052947836,56.29,73578.4,0.0,0.00379,0.0,0.5944]
[1780052952888,56.29,73578.96,0.0,0.00379,0.0,0.59471]
[1780052959777,56.29,73579.03,0.0,0.00379,0.0,0.59475]
[1780052964957,56.29,73578.8,0.0,0.00379,0.0,0.59462]
[1780052974020,56.29,73579.41,0.0,0.00379,0.0,0.59404]
[1780052979919,56.29,73579.04,0.0,0.00379,0.0,0.59384]
[1780052985102,56.29,73567.91,0.0,0.00375,0.0,0.58782]
[1780052990136,56.29,73559.65,0.0,0.00371,0.0,0.58339]
[1780052995173,56.29,73553.56,0.0,0.00369,0.0,0.58014]
[1780053000211,56.29,73554.54,0.0,0.0037,0.0,0.58066]
[1780053006250,56.29,73555.09,0.0,0.0037,0.0,0.58095]
[1780053011286,56.29,73555.93,0.0,0.0037,0.0,0.5814]
[1780053016322,56.29,73556.85,0.0,0.0037,0.0,0.58189]
[1780053021358,56.29,73565.65,0.0,0.00374,0.0,0.58661]
[1780053026393,56.29,73566.96,0.0,0.00374,0.0,0.58731]
[1780053033443,56.29,73566.98,0.0,0.00374,0.0,0.58642]
[1780053038478,56.29,73567.17,0.0,0.00374,0.0,0.58652]
[1780053043513,56.29,73566.96,0.0,0.00374,0.0,0.58641]
[1780053048551,56.29,73567.26,0.0,0.00374,0.0,0.58657]
[1780053053585,56.29,73567.47,0.0,0.00374,0.0,0.58668]
[1780053060494,56.29,73568.06,0.0,0.00374,0.0,0.587]
[1780053065673,56.29,73560.23,0.0,0.00371,0.0,0.5828]
[1780053074738,56.29,73559.03,0.0,0.00371,0.0,0.58216]
[1780053079771,56.29,73558.89,0.0,0.00371,0.0,0.58208]
[1780053084805,56.29,73558.38,0.0,0.0037,0.0,0.58181]
[1780053090848,56.29,73558.71,0.0,0.00371,0.0,0.58199]
[1780053096893,56.29,73558.36,0.0,0.0037,0.0,0.58091]
[1780053101942,56.29,73561.44,0.0,0.00371,0.0,0.58255]
[1780053106971,56.29,73562.74,0.0,0.00371,0.0,0.58325]
[1780053112013,56.29,73568.09,0.0,0.00373,0.0,0.58611]
[1780053117042,56.29,73567.54,0.0,0.00373,0.0,0.58582]
[1780053122077,56.29,73565.76,0.0,0.00373,0.0,0.58486]
[1780053127114,56.29,73561.72,0.0,0.00371,0.0,0.5827]
[1780053132148,56.29,73565.07,0.0,0.00372,0.0,0.58449]
[1780053137185,56.29,73566.86,0.0,0.00373,0.0,0.58545]
[1780053142219,56.29,73566.05,0.0,0.00373,0.0,0.58502]
[1780053147253,56.29,73565.81,0.0,0.00373,0.0,0.58489]
[1780053152288,56.29,73565.57,0.0,0.00372,0.0,0.58386]
[1780053157324,56.29,73566.2,0.0,0.00372,0.0,0.5842]
[1780053164372,56.29,73560.13,0.0,0.0037,0.0,0.58095]
[1780053170415,56.29,73560.34,0.0,0.0037,0.0,0.58107]
[1780053177463,56.29,73560.72,0.0,0.0037,0.0,0.58127]
[1780053182497,56.29,73561.59,0.0,0.0037,0.0,0.58173]
[1780053189547,56.29,73560.34,0.0,0.0037,0.0,0.58107]
[1780053194582,56.29,73563.54,0.0,0.00371,0.0,0.58278]
[1780053199623,56.29,73565.25,0.0,0.00372,0.0,0.58369]
[1780053204653,56.29,73566.32,0.0,0.00372,0.0,0.58426]
[1780053209688,56.29,73567.25,0.0,0.00373,0.0,0.58476]
[1780053217744,56.29,73567.88,0.0,0.00372,0.0,0.5842]
[1780053224793,56.29,73568.6,0.0,0.00373,0.0,0.58459]
[1780053229828,56.29,73569.0,0.0,0.00373,0.0,0.5848]
[1780053238894,56.29,73569.07,0.0,0.00373,0.0,0.58484]
[1780053242931,56.29,73607.94,0.0,0.00388,0.0,0.60601]
[1780053247965,56.29,73615.05,0.0,0.0039,0.0,0.60996]
[1780053253001,56.29,73608.8,0.0,0.00388,0.0,0.60649]
[1780053258032,56.29,73600.64,0.0,0.00385,0.0,0.60199]
[1780053262060,56.29,73585.9,0.0,0.00379,0.0,0.59393]
[1780053267095,56.29,73585.9,0.0,0.00379,0.0,0.59393]
[1780053272129,56.29,73582.3,0.0,0.00377,0.0,0.59107]
[1780053277167,56.29,73576.22,0.0,0.00375,0.0,0.58778]
[1780053282200,56.29,73574.56,0.0,0.00374,0.0,0.58689]
[1780053288245,56.29,73575.04,0.0,0.00374,0.0,0.58715]
[1780053294285,56.29,73575.53,0.0,0.00375,0.0,0.58741]
[1780053299319,56.29,73575.6,0.0,0.00375,0.0,0.58745]
[1780053304354,56.29,73575.49,0.0,0.00375,0.0,0.58739]
[1780053309389,56.29,73574.9,0.0,0.00374,0.0,0.58707]
[1780053314424,56.29,73575.77,0.0,0.00375,0.0,0.58754]
[1780053319462,56.29,73575.98,0.0,0.00375,0.0,0.58765]
[1780053324494,56.29,73584.02,0.0,0.00378,0.0,0.592]
[1780053329529,56.29,73584.13,0.0,0.00378,0.0,0.59206]
[1780053334565,56.29,73584.35,0.0,0.00377,0.0,0.59127]
[1780053340606,56.29,73586.24,0.0,0.00378,0.0,0.59229]
[1780053347655,56.29,73588.7,0.0,0.00379,0.0,0.59363]
[1780053354704,56.29,73588.76,0.0,0.00379,0.0,0.59366]
[1780053359740,56.29,73590.48,0.0,0.0038,0.0,0.5946]
[1780053364776,56.29,73589.06,0.0,0.00379,0.0,0.59382]
[1780053369810,56.29,73589.79,0.0,0.00379,0.0,0.59422]
[1780053374846,56.29,73589.24,0.0,0.00379,0.0,0.59392]
[1780053379881,56.29,73589.91,0.0,0.00379,0.0,0.59429]
[1780053384916,56.29,73590.69,0.0,0.0038,0.0,0.59471]
[1780053389952,56.29,73587.43,0.0,0.00379,0.0,0.59294]
[1780053395012,56.29,73586.5,0.0,0.00378,0.0,0.59153]
[1780053401055,56.29,73587.03,0.0,0.00378,0.0,0.59181]
[1780053407096,56.29,73587.3,0.0,0.00378,0.0,0.59196]
[1780053412130,56.29,73588.3,0.0,0.00378,0.0,0.5925]
[1780053422202,56.29,73588.0,0.0,0.00378,0.0,0.59234]
[1780053427236,56.29,73588.17,0.0,0.00378,0.0,0.59243]
[1780053432271,56.29,73595.23,0.0,0.00381,0.0,0.59627]
[1780053438314,56.29,73598.32,0.0,0.00382,0.0,0.59796]
[1780053443350,56.29,73600.7,0.0,0.00383,0.0,0.59926]
[1780053448383,56.29,73596.72,0.0,0.00382,0.0,0.59709]
[1780053453422,56.29,73592.88,0.0,0.00379,0.0,0.59408]
[1780053458456,56.29,73591.75,0.0,0.00379,0.0,0.59346]
[1780053463492,56.29,73591.66,0.0,0.00379,0.0,0.59342]
[1780053469534,56.29,73592.19,0.0,0.00379,0.0,0.5937]
[1780053474567,56.29,73589.79,0.0,0.00378,0.0,0.5924]
[1780053479603,56.29,73589.13,0.0,0.00378,0.0,0.59204]
[1780053484637,56.29,73587.91,0.0,0.00378,0.0,0.59138]
[1780053489673,56.29,73587.11,0.0,0.00377,0.0,0.59095]
[1780053495718,56.29,73586.45,0.0,0.00377,0.0,0.59059]
[1780053500750,56.29,73588.13,0.0,0.00378,0.0,0.5915]
[1780053505784,56.29,73595.52,0.0,0.0038,0.0,0.59552]
[1780053510820,56.29,73596.51,0.0,0.00381,0.0,0.59606]
[1780053515857,56.29,73598.48,0.0,0.00381,0.0,0.59622]
[1780053522909,56.29,73598.28,0.0,0.00381,0.0,0.59611]
[1780053527943,56.29,73597.34,0.0,0.00381,0.0,0.5956]
[1780053532978,56.29,73597.27,0.0,0.00381,0.0,0.59556]
[1780053538014,56.29,73597.03,0.0,0.0038,0.0,0.59543]
[1780053540033,56.29,73584.23,0.0,0.00376,0.0,0.58848]
[1780053545063,56.29,73587.6,0.0,0.00377,0.0,0.5903]
[1780053550096,56.29,73588.9,0.0,0.00377,0.0,0.59101]
[1780053555140,56.29,73588.53,0.0,0.00377,0.0,0.59081]
[1780053560168,56.29,73592.6,0.0,0.00379,0.0,0.59302]
[1780053565205,56.29,73592.35,0.0,0.00379,0.0,0.59288]
[1780053570239,56.29,73592.32,0.0,0.00379,0.0,0.59286]
[1780053575275,56.29,73593.21,0.0,0.00378,0.0,0.59244]
[1780053580308,56.29,73597.4,0.0,0.0038,0.0,0.59471]
[1780053585347,56.29,73601.19,0.0,0.00382,0.0,0.59678]
[1780053590378,56.29,73600.09,0.0,0.00381,0.0,0.59618]
[1780053595415,56.29,73599.28,0.0,0.00381,0.0,0.59574]
[1780053600449,56.29,73599.35,0.0,0.00381,0.0,0.59578]
[1780053605485,56.29,73608.55,0.0,0.00384,0.0,0.60081]
[1780053610518,56.29,73611.06,0.0,0.00385,0.0,0.60219]
[1780053615555,56.29,73610.31,0.0,0.00385,0.0,0.60178]
[1780053620587,56.29,73611.22,0.0,0.00385,0.0,0.60228]
[1780053625622,56.29,73611.19,0.0,0.00385,0.0,0.60227]
[1780053630661,56.29,73611.39,0.0,0.00385,0.0,0.60238]
[1780053635697,56.29,73610.21,0.0,0.00384,0.0,0.6008]
[1780053640732,56.29,73610.21,0.0,0.00384,0.0,0.6008]
[1780053645766,56.29,73608.99,0.0,0.00384,0.0,0.60013]
[1780053651810,56.29,73608.96,0.0,0.00384,0.0,0.60012]
[1780053656845,56.29,73609.04,0.0,0.00384,0.0,0.60016]
[1780053661881,56.29,73611.69,0.0,0.00385,0.0,0.60162]
[1780053666922,56.29,73622.4,0.0,0.00389,0.0,0.60753]
[1780053671956,56.29,73628.59,0.0,0.00392,0.0,0.61098]
[1780053676987,56.29,73628.03,0.0,0.00391,0.0,0.61066]
[1780053682029,56.29,73622.37,0.0,0.00389,0.0,0.60752]
[1780053687065,56.29,73621.69,0.0,0.00389,0.0,0.60714]
[1780053694124,56.29,73621.47,0.0,0.00388,0.0,0.60609]
[1780053699165,56.29,73614.13,0.0,0.00385,0.0,0.60204]
[1780053704200,56.29,73615.35,0.0,0.00386,0.0,0.60271]
[1780053709234,56.29,73615.18,0.0,0.00386,0.0,0.60262]
[1780053715089,56.29,73614.58,0.0,0.00386,0.0,0.60229]
[1780053720312,56.29,73614.3,0.0,0.00385,0.0,0.60213]
[1780053725348,56.29,73613.35,0.0,0.00385,0.0,0.60161]
[1780053730385,56.29,73613.49,0.0,0.00385,0.0,0.60169]
[1780053735417,56.29,73611.48,0.0,0.00384,0.0,0.60058]
[1780053740452,56.29,73610.15,0.0,0.00384,0.0,0.59985]
[1780053745486,56.29,73609.58,0.0,0.00384,0.0,0.59954]
[1780053750522,56.29,73608.73,0.0,0.00383,0.0,0.59907]
[1780053755558,56.29,73608.43,0.0,0.00383,0.0,0.59799]
[1780053761599,56.29,73609.33,0.0,0.00383,0.0,0.59848]
[1780053766634,56.29,73607.8,0.0,0.00382,0.0,0.59764]
[1780053773683,56.29,73607.31,0.0,0.00382,0.0,0.59738]
[1780053779726,56.29,73606.7,0.0,0.00382,0.0,0.59704]
[1780053784761,56.29,73605.87,0.0,0.00382,0.0,0.59659]
[1780053789797,56.29,73605.46,0.0,0.00381,0.0,0.59637]
[1780053794832,56.29,73605.71,0.0,0.00382,0.0,0.5965]
[1780053802886,56.29,73605.61,0.0,0.00381,0.0,0.59645]
[1780053807922,56.29,73605.59,0.0,0.00381,0.0,0.59644]
[1780053809936,56.29,73586.64,0.0,0.00374,0.0,0.58616]
[1780053814974,56.29,73590.53,0.0,0.00375,0.0,0.58735]
[1780053819013,56.29,73573.3,0.0,0.00369,0.0,0.57812]
[1780053824051,56.29,73570.15,0.0,0.00368,0.0,0.57645]
[1780053829084,56.29,73569.88,0.0,0.00367,0.0,0.57631]
[1780053834124,56.29,73570.7,0.0,0.00368,0.0,0.57674]
[1780053839155,56.29,73579.42,0.0,0.00371,0.0,0.58139]
[1780053844189,56.29,73580.23,0.0,0.00371,0.0,0.58182]
[1780053849223,56.29,73580.21,0.0,0.00371,0.0,0.58181]
[1780053854274,56.29,73580.13,0.0,0.00371,0.0,0.58177]
[1780053861323,56.29,73580.39,0.0,0.00371,0.0,0.58191]
[1780053866359,56.29,73574.19,0.0,0.00369,0.0,0.5786]
[1780053871392,56.29,73571.25,0.0,0.00367,0.0,0.57614]
[1780053876428,56.29,73572.42,0.0,0.00368,0.0,0.57676]
[1780053881464,56.29,73576.3,0.0,0.00369,0.0,0.57882]
[1780053886294,56.29,73589.04,0.0,0.00374,0.0,0.58564]
[1780053891532,56.29,73594.31,0.0,0.00376,0.0,0.58849]
[1780053896364,56.29,73609.76,0.0,0.00382,0.0,0.59688]
[1780053901606,56.29,73611.51,0.0,0.00383,0.0,0.59784]
[1780053907646,56.29,73605.29,0.0,0.0038,0.0,0.59444]
[1780053912679,56.29,73597.78,0.0,0.00377,0.0,0.59036]
[1780053917716,56.29,73596.31,0.0,0.00377,0.0,0.58957]
[1780053922750,56.29,73595.24,0.0,0.00376,0.0,0.58899]
[1780053927785,56.29,73589.25,0.0,0.00374,0.0,0.58576]
[1780053932820,56.29,73590.51,0.0,0.00374,0.0,0.58553]
[1780053938862,56.29,73587.6,0.0,0.00373,0.0,0.58397]
[1780053943897,56.29,73586.16,0.0,0.00372,0.0,0.58319]
[1780053952966,56.29,73584.69,0.0,0.00372,0.0,0.58241]
[1780053963040,56.29,73584.7,0.0,0.00372,0.0,0.58241]
[1780053968073,56.29,73578.14,0.0,0.00369,0.0,0.57891]
[1780053972101,56.29,73561.15,0.0,0.00363,0.0,0.56992]
[1780053976149,56.29,73542.49,0.0,0.00356,0.0,0.56018]
[1780053981183,56.29,73533.85,0.0,0.00353,0.0,0.55572]
[1780053986219,56.29,73530.96,0.0,0.00352,0.0,0.55423]
[1780053991257,56.29,73530.72,0.0,0.00352,0.0,0.55324]
[1780053996295,56.29,73522.09,0.0,0.00348,0.0,0.54883]
[1780054001329,56.29,73517.31,0.0,0.00347,0.0,0.5464]
[1780054006365,56.29,73519.18,0.0,0.00347,0.0,0.54735]
[1780054011398,56.29,73519.75,0.0,0.00348,0.0,0.54764]
[1780054016438,56.29,73520.19,0.0,0.00348,0.0,0.54786]
[1780054021471,56.29,73519.99,0.0,0.00348,0.0,0.54776]
[1780054026504,56.29,73535.31,0.0,0.00353,0.0,0.5556]
[1780054031538,56.29,73536.02,0.0,0.00353,0.0,0.55596]
[1780054036585,56.29,73535.64,0.0,0.00353,0.0,0.55577]
[1780054041623,56.29,73538.46,0.0,0.00354,0.0,0.55722]
[1780054047430,56.29,73537.66,0.0,0.00354,0.0,0.55681]
[1780054052696,56.29,73533.76,0.0,0.00352,0.0,0.55393]
[1780054057730,56.29,73533.9,0.0,0.00352,0.0,0.55401]
[1780054062766,56.29,73533.98,0.0,0.00352,0.0,0.55405]
[1780054067802,56.29,73534.15,0.0,0.00352,0.0,0.55413]
[1780054072836,56.29,73534.32,0.0,0.00352,0.0,0.55422]
[1780054078883,56.29,73534.05,0.0,0.00352,0.0,0.55408]
[1780054084921,56.29,73527.49,0.0,0.0035,0.0,0.55072]
[1780054089955,56.29,73526.61,0.0,0.00349,0.0,0.55027]
[1780054094992,56.29,73526.64,0.0,0.0035,0.0,0.55029]
[1780054100040,56.29,73527.24,0.0,0.0035,0.0,0.5506]
[1780054105062,56.29,73527.23,0.0,0.0035,0.0,0.55059]
[1780054110109,56.29,73523.72,0.0,0.00348,0.0,0.5488]
[1780054115136,56.29,73520.92,0.0,0.00347,0.0,0.54652]
[1780054120199,56.29,73522.62,0.0,0.00348,0.0,0.54738]
[1780054122193,56.29,73508.46,0.0,0.00343,0.0,0.54022]
[1780054125216,56.29,73491.03,0.0,0.00337,0.0,0.53153]
[1780054130254,56.29,73489.88,0.0,0.00336,0.0,0.53096]
[1780054135286,56.29,73488.2,0.0,0.00336,0.0,0.53012]
[1780054140320,56.29,73489.18,0.0,0.00336,0.0,0.53061]
[1780054146362,56.29,73488.6,0.0,0.00336,0.0,0.53032]
[1780054151397,56.29,73489.65,0.0,0.00336,0.0,0.53084]
[1780054156432,56.29,73491.1,0.0,0.00337,0.0,0.53156]
[1780054161468,56.29,73490.83,0.0,0.00336,0.0,0.53143]
[1780054166503,56.29,73496.2,0.0,0.00338,0.0,0.53409]
[1780054171538,56.29,73498.12,0.0,0.00338,0.0,0.5342]
[1780054176577,56.29,73497.59,0.0,0.00338,0.0,0.53394]
[1780054182615,56.29,73496.36,0.0,0.00338,0.0,0.53333]
[1780054187651,56.29,73496.05,0.0,0.00338,0.0,0.53317]
[1780054192685,56.29,73495.53,0.0,0.00338,0.0,0.53292]
[1780054197720,56.29,73496.19,0.0,0.00338,0.0,0.53324]
[1780054202755,56.29,73496.11,0.0,0.00338,0.0,0.5332]
[1780054207791,56.29,73492.79,0.0,0.00337,0.0,0.53156]
[1780054212826,56.29,73488.1,0.0,0.00335,0.0,0.52924]
[1780054218627,56.29,73496.41,0.0,0.00338,0.0,0.53335]
[1780054225917,56.29,73497.52,0.0,0.00338,0.0,0.53391]
[1780054230951,56.29,73496.2,0.0,0.00338,0.0,0.53325]
[1780054235988,56.29,73486.85,0.0,0.00334,0.0,0.52778]
[1780054241037,56.29,73483.8,0.0,0.00333,0.0,0.52628]
[1780054246072,56.29,73482.61,0.0,0.00333,0.0,0.5257]
[1780054251112,56.29,73478.01,0.0,0.00331,0.0,0.52344]
[1780054256142,56.29,73474.45,0.0,0.0033,0.0,0.5217]
[1780054261200,56.29,73460.95,0.0,0.00325,0.0,0.51515]
[1780054266218,56.29,73447.35,0.0,0.00321,0.0,0.50862]
[1780054271256,56.29,73446.38,0.0,0.0032,0.0,0.50816]
[1780054276290,56.29,73451.97,0.0,0.00322,0.0,0.51083]
[1780054281323,56.29,73448.78,0.0,0.00321,0.0,0.5093]
[1780054286358,56.29,73450.49,0.0,0.00322,0.0,0.51012]
[1780054292400,56.29,73450.45,0.0,0.00321,0.0,0.50929]
[1780054297437,56.29,73449.43,0.0,0.00321,0.0,0.5088]
[1780054302470,56.29,73450.46,0.0,0.00321,0.0,0.50929]
[1780054308512,56.29,73451.73,0.0,0.00322,0.0,0.5099]
[1780054314554,56.29,73452.46,0.0,0.00322,0.0,0.51025]
[1780054319592,56.29,73452.07,0.0,0.00322,0.0,0.51006]
[1780054326639,56.29,73452.99,0.0,0.00322,0.0,0.5105]
[1780054331673,56.29,73453.37,0.0,0.00322,0.0,0.51069]
[1780054336709,56.29,73450.76,0.0,0.00321,0.0,0.50944]
[1780054342751,56.29,73451.87,0.0,0.00322,0.0,0.50997]
[1780054349543,56.29,73451.88,0.0,0.00322,0.0,0.50997]
[1780054354836,56.29,73463.48,0.0,0.00325,0.0,0.51473]
[1780054359876,56.29,73462.88,0.0,0.00325,0.0,0.51444]
[1780054364910,56.29,73463.62,0.0,0.00325,0.0,0.51479]
[1780054369945,56.29,73463.37,0.0,0.00325,0.0,0.51467]
[1780054374980,56.29,73460.24,0.0,0.00324,0.0,0.51317]
[1780054383040,56.29,73462.11,0.0,0.00325,0.0,0.51407]
[1780054388076,56.29,73464.84,0.0,0.00326,0.0,0.51538]
[1780054393110,56.29,73464.46,0.0,0.00325,0.0,0.5152]
[1780054398145,56.29,73464.91,0.0,0.00326,0.0,0.51542]
[1780054403181,56.29,73464.9,0.0,0.00326,0.0,0.51541]
[1780054408216,56.29,73465.61,0.0,0.00326,0.0,0.51576]
[1780054414258,56.29,73465.73,0.0,0.00325,0.0,0.51499]
[1780054419292,56.29,73467.7,0.0,0.00326,0.0,0.51594]
[1780054424327,56.29,73463.18,0.0,0.00325,0.0,0.51376]
[1780054430369,56.29,73464.99,0.0,0.00325,0.0,0.51463]
[1780054435405,56.29,73466.76,0.0,0.00326,0.0,0.51549]
[1780054441453,56.29,73466.38,0.0,0.00326,0.0,0.51531]
[1780054446484,56.29,73480.54,0.0,0.0033,0.0,0.52218]
[1780054451520,56.29,73483.68,0.0,0.00331,0.0,0.52372]
[1780054456555,56.29,73487.15,0.0,0.00333,0.0,0.52542]
[1780054461593,56.29,73489.96,0.0,0.00334,0.0,0.5268]
[1780054466625,56.29,73479.45,0.0,0.0033,0.0,0.52165]
[1780054473675,56.29,73480.22,0.0,0.0033,0.0,0.5212]
[1780054478710,56.29,73479.71,0.0,0.0033,0.0,0.52095]
[1780054483745,56.29,73478.98,0.0,0.00329,0.0,0.52059]
[1780054488780,56.29,73480.11,0.0,0.0033,0.0,0.52114]
[1780054493814,56.29,73487.29,0.0,0.00332,0.0,0.52466]
[1780054498850,56.29,73510.13,0.0,0.0034,0.0,0.53596]
[1780054503884,56.29,73509.59,0.0,0.0034,0.0,0.53569]
[1780054508920,56.29,73512.68,0.0,0.00341,0.0,0.53724]
[1780054513955,56.29,73507.47,0.0,0.00339,0.0,0.53463]
[1780054518989,56.29,73497.19,0.0,0.00336,0.0,0.52953]
[1780054524024,56.29,73495.69,0.0,0.00335,0.0,0.52879]
[1780054529062,56.29,73494.96,0.0,0.00335,0.0,0.52843]
[1780054534094,56.29,73494.34,0.0,0.00334,0.0,0.52729]
[1780054539129,56.29,73492.99,0.0,0.00334,0.0,0.52662]
[1780054544165,56.29,73492.45,0.0,0.00333,0.0,0.52635]
[1780054549199,56.29,73492.57,0.0,0.00333,0.0,0.52641]
[1780054554235,56.29,73493.86,0.0,0.00334,0.0,0.52705]
[1780054559269,56.29,73494.59,0.0,0.00334,0.0,0.52741]
[1780054564304,56.29,73484.25,0.0,0.00331,0.0,0.52233]
[1780054571153,56.29,73485.63,0.0,0.00331,0.0,0.52301]
[1780054576388,56.29,73485.96,0.0,0.00331,0.0,0.52317]
[1780054581423,56.29,73486.32,0.0,0.00331,0.0,0.52335]
[1780054586458,56.29,73482.53,0.0,0.0033,0.0,0.52149]
[1780054591496,56.29,73478.63,0.0,0.00328,0.0,0.51876]
[1780054596533,56.29,73478.04,0.0,0.00328,0.0,0.51848]
[1780054602573,56.29,73478.71,0.0,0.00328,0.0,0.5188]
[1780054607608,56.29,73479.83,0.0,0.00329,0.0,0.51935]
[1780054612645,56.29,73475.66,0.0,0.00327,0.0,0.51732]
[1780054617679,56.29,73469.09,0.0,0.00325,0.0,0.51415]
[1780054622728,56.29,73454.75,0.0,0.0032,0.0,0.50727]
[1780054624743,56.29,73440.82,0.0,0.00316,0.0,0.50067]
[1780054629782,56.29,73440.61,0.0,0.00316,0.0,0.50057]
[1780054634812,56.29,73436.42,0.0,0.00314,0.0,0.49859]
[1780054639847,56.29,73435.36,0.0,0.00314,0.0,0.4981]
[1780054644895,56.29,73423.76,0.0,0.0031,0.0,0.49268]
[1780054649925,56.29,73414.78,0.0,0.00307,0.0,0.48852]
[1780054654960,56.29,73429.76,0.0,0.00312,0.0,0.49468]
[1780054660000,56.29,73438.34,0.0,0.00314,0.0,0.49869]
[1780054665044,56.29,73434.74,0.0,0.00313,0.0,0.497]
[1780054670065,56.29,73432.78,0.0,0.00313,0.0,0.49609]
[1780054675101,56.29,73434.12,0.0,0.00313,0.0,0.49671]
[1780054680135,56.29,73436.4,0.0,0.00314,0.0,0.49778]
[1780054685170,56.29,73434.66,0.0,0.00313,0.0,0.49697]
[1780054690204,56.29,73436.85,0.0,0.00314,0.0,0.49799]
[1780054695241,56.29,73437.47,0.0,0.00314,0.0,0.49828]
[1780054701284,56.29,73437.23,0.0,0.00314,0.0,0.49817]
[1780054707325,56.29,73437.98,0.0,0.00314,0.0,0.49852]
[1780054712358,56.29,73439.14,0.0,0.00314,0.0,0.49827]
[1780054717393,56.29,73439.57,0.0,0.00314,0.0,0.49847]
[1780054722430,56.29,73438.91,0.0,0.00314,0.0,0.49816]
[1780054727465,56.29,73442.52,0.0,0.00315,0.0,0.49986]
[1780054732499,56.29,73430.42,0.0,0.00311,0.0,0.49419]
[1780054737535,56.29,73429.85,0.0,0.00311,0.0,0.49392]
[1780054742573,56.29,73437.61,0.0,0.00314,0.0,0.49755]
[1780054747611,56.29,73436.61,0.0,0.00313,0.0,0.49708]
[1780054754653,56.29,73436.65,0.0,0.00313,0.0,0.4971]
[1780054759691,56.29,73424.3,0.0,0.00309,0.0,0.49134]
[1780054764725,56.29,73413.31,0.0,0.00306,0.0,0.48626]
[1780054769764,56.29,73413.93,0.0,0.00306,0.0,0.48655]
[1780054774799,56.29,73420.39,0.0,0.00308,0.0,0.48873]
[1780054779831,56.29,73420.46,0.0,0.00308,0.0,0.48877]
[1780054785873,56.29,73420.9,0.0,0.00308,0.0,0.48897]
[1780054790911,56.29,73421.78,0.0,0.00308,0.0,0.48938]
[1780054795943,56.29,73422.25,0.0,0.00308,0.0,0.48959]
[1780054800986,56.29,73421.99,0.0,0.00308,0.0,0.48947]
[1780054806016,56.29,73422.58,0.0,0.00308,0.0,0.48975]
[1780054811052,56.29,73432.65,0.0,0.00312,0.0,0.49443]
[1780054816084,56.29,73423.81,0.0,0.00309,0.0,0.49032]
[1780054821119,56.29,73415.26,0.0,0.00306,0.0,0.48637]
[1780054826155,56.29,73406.63,0.0,0.00303,0.0,0.48241]
[1780054831189,56.29,73404.04,0.0,0.00302,0.0,0.48045]
[1780054836225,56.29,73412.08,0.0,0.00304,0.0,0.48412]
[1780054841260,56.29,73415.78,0.0,0.00306,0.0,0.48582]
[1780054846298,56.29,73415.42,0.0,0.00306,0.0,0.48565]
[1780054851336,56.29,73424.96,0.0,0.00309,0.0,0.49006]
[1780054856368,56.29,73426.86,0.0,0.00309,0.0,0.49094]
[1780054861402,56.29,73426.36,0.0,0.00309,0.0,0.49071]
[1780054866438,56.29,73421.8,0.0,0.00308,0.0,0.48859]
[1780054871472,56.29,73421.25,0.0,0.00307,0.0,0.48834]
[1780054876507,56.29,73421.85,0.0,0.00308,0.0,0.48862]
[1780054881542,56.29,73423.12,0.0,0.00308,0.0,0.4892]
[1780054886577,56.29,73423.63,0.0,0.00308,0.0,0.48944]
[1780054891613,56.29,73422.92,0.0,0.00307,0.0,0.48832]
[1780054896647,56.29,73424.31,0.0,0.00308,0.0,0.48896]
[1780054901681,56.29,73426.36,0.0,0.00309,0.0,0.48991]
[1780054906717,56.29,73426.47,0.0,0.00309,0.0,0.48996]
[1780054911753,56.29,73421.88,0.0,0.00307,0.0,0.48784]
[1780054916788,56.29,73412.99,0.0,0.00304,0.0,0.48375]
[1780054921828,56.29,73411.69,0.0,0.00304,0.0,0.48316]
[1780054926857,56.29,73415.92,0.0,0.00305,0.0,0.4851]
[1780054931892,56.29,73413.43,0.0,0.00304,0.0,0.48395]
[1780054936927,56.29,73419.01,0.0,0.00306,0.0,0.48652]
[1780054941964,56.29,73420.21,0.0,0.00307,0.0,0.48707]
[1780054947002,56.29,73419.72,0.0,0.00306,0.0,0.48684]
[1780054952034,56.29,73415.19,0.0,0.00304,0.0,0.48398]
[1780054957069,56.29,73415.98,0.0,0.00305,0.0,0.48434]
[1780054962102,56.29,73416.24,0.0,0.00305,0.0,0.48446]
[1780054968143,56.29,73416.84,0.0,0.00305,0.0,0.48473]
[1780054974186,56.29,73418.53,0.0,0.00306,0.0,0.48551]
[1780054979221,56.29,73418.63,0.0,0.00306,0.0,0.48555]
[1780054984300,56.29,73420.55,0.0,0.00306,0.0,0.48644]
[1780054989333,56.29,73431.32,0.0,0.0031,0.0,0.49142]
[1780054994367,56.29,73441.26,0.0,0.00313,0.0,0.49605]
[1780054999402,56.29,73443.47,0.0,0.00314,0.0,0.49709]
[1780055004437,56.29,73449.06,0.0,0.00315,0.0,0.49971]
[1780055009473,56.29,73455.23,0.0,0.00317,0.0,0.50263]
[1780055014508,56.29,73454.19,0.0,0.00316,0.0,0.50133]
[1780055019543,56.29,73448.53,0.0,0.00315,0.0,0.49866]
[1780055024578,56.29,73445.96,0.0,0.00314,0.0,0.49745]
[1780055030619,56.29,73445.06,0.0,0.00314,0.0,0.49703]
[1780055035655,56.29,73443.36,0.0,0.00313,0.0,0.49623]
[1780055040692,56.29,73440.93,0.0,0.00312,0.0,0.4951]
[1780055045724,56.29,73433.55,0.0,0.0031,0.0,0.49166]
[1780055052774,56.29,73431.93,0.0,0.00309,0.0,0.4909]
[1780055057812,56.29,73433.64,0.0,0.0031,0.0,0.4917]
[1780055062848,56.29,73438.59,0.0,0.00311,0.0,0.494]
[1780055067881,56.29,73439.19,0.0,0.00312,0.0,0.49428]
[1780055073922,56.29,73440.89,0.0,0.00312,0.0,0.49428]
[1780055078956,56.29,73441.74,0.0,0.00312,0.0,0.49467]
[1780055083993,56.29,73439.49,0.0,0.00311,0.0,0.49362]
[1780055089033,56.29,73429.44,0.0,0.00308,0.0,0.48896]
[1780055094073,56.29,73421.01,0.0,0.00305,0.0,0.48507]
[1780055099106,56.29,73411.11,0.0,0.00302,0.0,0.48054]
[1780055104142,56.29,73413.85,0.0,0.00303,0.0,0.48179]
[1780055109180,56.29,73422.51,0.0,0.00306,0.0,0.48576]
[1780055114214,56.29,73422.36,0.0,0.00306,0.0,0.48569]
[1780055119252,56.29,73417.97,0.0,0.00304,0.0,0.48368]
[1780055124284,56.29,73415.86,0.0,0.00304,0.0,0.48271]
[1780055129320,56.29,73415.79,0.0,0.00304,0.0,0.48268]
[1780055135361,56.29,73417.25,0.0,0.00304,0.0,0.48256]
[1780055140396,56.29,73418.31,0.0,0.00304,0.0,0.48305]
[1780055145436,56.29,73430.35,0.0,0.00308,0.0,0.48858]
[1780055150466,56.29,73438.48,0.0,0.0031,0.0,0.49236]
[1780055155503,56.29,73438.02,0.0,0.0031,0.0,0.49214]
[1780055160539,56.29,73437.54,0.0,0.0031,0.0,0.49192]
[1780055165574,56.29,73435.66,0.0,0.0031,0.0,0.49104]
[1780055170613,56.29,73434.53,0.0,0.00309,0.0,0.49052]
[1780055175645,56.29,73434.56,0.0,0.00309,0.0,0.49053]
[1780055180678,56.29,73434.97,0.0,0.00309,0.0,0.49072]
[1780055185713,56.29,73432.93,0.0,0.00309,0.0,0.48978]
[1780055190751,56.29,73431.18,0.0,0.00308,0.0,0.48897]
[1780055195784,56.29,73432.95,0.0,0.00308,0.0,0.48899]
[1780055200818,56.29,73434.51,0.0,0.00309,0.0,0.48972]
[1780055207867,56.29,73436.51,0.0,0.00309,0.0,0.49064]
[1780055213870,56.29,73436.52,0.0,0.00309,0.0,0.49065]
[1780055218943,56.29,73435.44,0.0,0.00309,0.0,0.49015]
[1780055223979,56.29,73436.76,0.0,0.00309,0.0,0.49076]
[1780055229017,56.29,73436.73,0.0,0.00309,0.0,0.49075]
[1780055234052,56.29,73436.81,0.0,0.00309,0.0,0.49078]
[1780055239087,56.29,73437.17,0.0,0.0031,0.0,0.49095]
[1780055245129,56.29,73440.26,0.0,0.0031,0.0,0.49239]
[1780055250165,56.29,73446.48,0.0,0.00312,0.0,0.49529]
[1780055255199,56.29,73444.71,0.0,0.00311,0.0,0.49366]
[1780055260234,56.29,73445.21,0.0,0.00312,0.0,0.49389]
[1780055265269,56.29,73442.22,0.0,0.00311,0.0,0.4925]
[1780055270303,56.29,73439.5,0.0,0.0031,0.0,0.49124]
[1780055275339,56.29,73439.58,0.0,0.0031,0.0,0.49127]
[1780055280377,56.29,73444.57,0.0,0.00311,0.0,0.4936]
[1780055285413,56.29,73445.15,0.0,0.00312,0.0,0.49387]
[1780055290447,56.29,73444.49,0.0,0.00311,0.0,0.49356]
[1780055295484,56.29,73445.21,0.0,0.00312,0.0,0.49389]
[1780055300517,56.29,73444.42,0.0,0.00311,0.0,0.49353]
[1780055305552,56.29,73445.7,0.0,0.00312,0.0,0.49412]
[1780055310587,56.29,73443.87,0.0,0.00311,0.0,0.49327]
[1780055315628,56.29,73438.33,0.0,0.00309,0.0,0.4899]
[1780055320664,56.29,73429.17,0.0,0.00306,0.0,0.48567]
[1780055325699,56.29,73428.11,0.0,0.00306,0.0,0.48518]
[1780055332748,56.29,73427.88,0.0,0.00306,0.0,0.48507]
[1780055337783,56.29,73430.92,0.0,0.00307,0.0,0.48647]
[1780055342818,56.29,73431.01,0.0,0.00307,0.0,0.48651]
[1780055345847,56.29,73413.11,0.0,0.00301,0.0,0.47832]
[1780055350881,56.29,73411.53,0.0,0.003,0.0,0.47761]
[1780055355916,56.29,73406.68,0.0,0.00299,0.0,0.47541]
[1780055360966,56.29,73397.75,0.0,0.00296,0.0,0.47139]
[1780055366001,56.29,73389.14,0.0,0.00294,0.0,0.46754]
[1780055371043,56.29,73389.63,0.0,0.00293,0.0,0.467]
[1780055376076,56.29,73388.65,0.0,0.00293,0.0,0.46656]
[1780055381109,56.29,73378.17,0.0,0.0029,0.0,0.46192]
[1780055386144,56.29,73376.93,0.0,0.00289,0.0,0.46137]
[1780055391179,56.29,73377.92,0.0,0.0029,0.0,0.46181]
[1780055397222,56.29,73381.64,0.0,0.00291,0.0,0.46345]
[1780055402257,56.29,73378.66,0.0,0.0029,0.0,0.46214]
[1780055407291,56.29,73380.66,0.0,0.0029,0.0,0.46302]
[1780055412327,56.29,73384.79,0.0,0.00292,0.0,0.46485]
[1780055417364,56.29,73380.37,0.0,0.0029,0.0,0.46289]
[1780055422398,56.29,73375.99,0.0,0.00289,0.0,0.46096]
[1780055427435,56.29,73380.86,0.0,0.00291,0.0,0.46311]
[1780055432469,56.29,73390.67,0.0,0.00293,0.0,0.46669]
[1780055437507,56.29,73387.46,0.0,0.00292,0.0,0.46527]
[1780055442538,56.29,73386.44,0.0,0.00292,0.0,0.46481]
[1780055447574,56.29,73386.26,0.0,0.00292,0.0,0.46473]
[1780055452610,56.29,73388.01,0.0,0.00292,0.0,0.46551]
[1780055457647,56.29,73389.88,0.0,0.00293,0.0,0.46634]
[1780055462686,56.29,73388.78,0.0,0.00292,0.0,0.46585]
[1780055467734,56.29,73390.2,0.0,0.00293,0.0,0.46648]
[1780055472764,56.29,73388.68,0.0,0.00292,0.0,0.46581]
[1780055477808,56.29,73388.42,0.0,0.00292,0.0,0.46569]
[1780055482835,56.29,73390.34,0.0,0.00293,0.0,0.46654]
[1780055487869,56.29,73393.37,0.0,0.00294,0.0,0.46789]
[1780055492904,56.29,73391.58,0.0,0.00293,0.0,0.46633]
[1780055497941,56.29,73387.05,0.0,0.00291,0.0,0.46432]
[1780055500962,56.29,73367.09,0.0,0.00285,0.0,0.45555]
[1780055505996,56.29,73367.01,0.0,0.00285,0.0,0.45552]
[1780055511032,56.29,73367.19,0.0,0.00285,0.0,0.45559]
[1780055516067,56.29,73368.29,0.0,0.00286,0.0,0.45607]
[1780055521102,56.29,73358.81,0.0,0.00283,0.0,0.45196]
[1780055526137,56.29,73359.4,0.0,0.00283,0.0,0.45221]
[1780055531172,56.29,73362.51,0.0,0.00284,0.0,0.45356]
[1780055536207,56.29,73364.43,0.0,0.00285,0.0,0.45439]
[1780055541242,56.29,73364.33,0.0,0.00285,0.0,0.45435]
[1780055546277,56.29,73363.76,0.0,0.00284,0.0,0.4541]
[1780055551314,56.29,73366.56,0.0,0.00285,0.0,0.45457]
[1780055556346,56.29,73368.28,0.0,0.00285,0.0,0.45532]
[1780055561383,56.29,73363.26,0.0,0.00284,0.0,0.45313]
[1780055563411,56.29,73335.94,0.0,0.00276,0.0,0.44142]
[1780055564422,56.29,73317.84,0.0,0.00271,0.0,0.4338]
[1780055569451,56.29,73315.27,0.0,0.0027,0.0,0.43272]
[1780055573481,56.29,73301.8,0.0,0.00266,0.0,0.42714]
[1780055578515,56.29,73276.31,0.0,0.00259,0.0,0.41674]
[1780055583551,56.29,73266.35,0.0,0.00256,0.0,0.41273]
[1780055588590,56.29,73260.75,0.0,0.00255,0.0,0.4105]
[1780055593621,56.29,73276.56,0.0,0.00259,0.0,0.41684]
[1780055597649,56.29,73291.85,0.0,0.00263,0.0,0.42305]
[1780055602693,56.29,73298.11,0.0,0.00265,0.0,0.42562]
[1780055607726,56.29,73313.23,0.0,0.00269,0.0,0.43187]
[1780055612761,56.29,73325.31,0.0,0.00272,0.0,0.4362]
[1780055617810,56.29,73333.33,0.0,0.00275,0.0,0.43958]
[1780055622836,56.29,73336.28,0.0,0.00275,0.0,0.44082]
[1780055627871,56.29,73333.85,0.0,0.00275,0.0,0.4398]
[1780055632905,56.29,73337.87,0.0,0.00276,0.0,0.4415]
[1780055637941,56.29,73344.03,0.0,0.00278,0.0,0.44412]
[1780055642976,56.29,73355.57,0.0,0.00281,0.0,0.44906]
[1780055648014,56.29,73344.01,0.0,0.00278,0.0,0.44411]
[1780055653048,56.29,73346.47,0.0,0.00278,0.0,0.44516]
[1780055658082,56.29,73337.83,0.0,0.00276,0.0,0.44148]
[1780055663118,56.29,73337.21,0.0,0.00276,0.0,0.44122]
[1780055668152,56.29,73336.73,0.0,0.00276,0.0,0.44102]
[1780055673189,56.29,73337.53,0.0,0.00275,0.0,0.44062]
[1780055678222,56.29,73339.26,0.0,0.00276,0.0,0.44135]
[1780055683257,56.29,73340.45,0.0,0.00276,0.0,0.44186]
[1780055688293,56.29,73345.57,0.0,0.00278,0.0,0.44404]
[1780055693330,56.29,73342.35,0.0,0.00277,0.0,0.44267]
[1780055698361,56.29,73339.43,0.0,0.00276,0.0,0.44143]
[1780055703397,56.29,73330.4,0.0,0.00273,0.0,0.43761]
[1780055708432,56.29,73333.8,0.0,0.00274,0.0,0.43904]
[1780055713469,56.29,73342.64,0.0,0.00277,0.0,0.44279]
[1780055718502,56.29,73353.62,0.0,0.0028,0.0,0.44748]
[1780055723537,56.29,73360.04,0.0,0.00282,0.0,0.45024]
[1780055728573,56.29,73366.59,0.0,0.00284,0.0,0.45308]
[1780055733608,56.29,73365.31,0.0,0.00283,0.0,0.45177]
[1780055738647,56.29,73366.59,0.0,0.00283,0.0,0.45233]
[1780055743683,56.29,73373.98,0.0,0.00286,0.0,0.45554]
[1780055748719,56.29,73381.21,0.0,0.00288,0.0,0.4587]
[1780055753753,56.29,73380.86,0.0,0.00288,0.0,0.45855]
[1780055758788,56.29,73377.62,0.0,0.00287,0.0,0.45713]
[1780055763826,56.29,73369.54,0.0,0.00284,0.0,0.45361]
[1780055768859,56.29,73367.0,0.0,0.00284,0.0,0.45251]
[1780055773897,56.29,73364.91,0.0,0.00283,0.0,0.4516]
[1780055779941,56.29,73361.82,0.0,0.00282,0.0,0.45027]
[1780055784974,56.29,73362.02,0.0,0.00282,0.0,0.45035]
[1780055790020,56.29,73365.74,0.0,0.00283,0.0,0.45196]
[1780055795064,56.29,73368.38,0.0,0.00284,0.0,0.45236]
[1780055800086,56.29,73381.83,0.0,0.00288,0.0,0.45822]
[1780055805117,56.29,73379.34,0.0,0.00287,0.0,0.45713]
[1780055810152,56.29,73380.21,0.0,0.00287,0.0,0.45751]
[1780055815188,56.29,73380.72,0.0,0.00287,0.0,0.45773]
[1780055820225,56.29,73376.98,0.0,0.00286,0.0,0.4561]
[1780055825257,56.29,73376.71,0.0,0.00286,0.0,0.45598]
[1780055830292,56.29,73379.63,0.0,0.00287,0.0,0.45725]
[1780055835327,56.29,73377.45,0.0,0.00286,0.0,0.4563]
[1780055840363,56.29,73379.93,0.0,0.00287,0.0,0.45738]
[1780055845397,56.29,73383.57,0.0,0.00288,0.0,0.45898]
[1780055850432,56.29,73383.78,0.0,0.00288,0.0,0.45907]
[1780055855468,56.29,73381.97,0.0,0.00287,0.0,0.45752]
[1780055860503,56.29,73383.35,0.0,0.00288,0.0,0.45813]
[1780055865537,56.29,73386.91,0.0,0.00289,0.0,0.45969]
[1780055869566,56.29,73373.44,0.0,0.00285,0.0,0.4538]
[1780055874601,56.29,73373.23,0.0,0.00284,0.0,0.45371]
[1780055879636,56.29,73372.38,0.0,0.00284,0.0,0.45334]
[1780055885679,56.29,73373.22,0.0,0.00284,0.0,0.4537]
[1780055890714,56.29,73378.47,0.0,0.00286,0.0,0.45599]
[1780055895748,56.29,73379.02,0.0,0.00286,0.0,0.45623]
[1780055900783,56.29,73378.93,0.0,0.00286,0.0,0.45619]
[1780055905817,56.29,73380.35,0.0,0.00287,0.0,0.45681]
[1780055910853,56.29,73379.88,0.0,0.00286,0.0,0.45661]
[1780055915888,56.29,73377.32,0.0,0.00285,0.0,0.45474]
[1780055920923,56.29,73374.6,0.0,0.00284,0.0,0.45355]
[1780055925964,56.29,73374.02,0.0,0.00284,0.0,0.4533]
[1780055933007,56.29,73374.38,0.0,0.00284,0.0,0.45346]
[1780055939048,56.29,73374.55,0.0,0.00284,0.0,0.45353]
[1780055944086,56.29,73378.24,0.0,0.00286,0.0,0.45514]
[1780055949121,56.29,73385.93,0.0,0.00288,0.0,0.4585]
[1780055954157,56.29,73390.55,0.0,0.00289,0.0,0.46053]
[1780055959193,56.29,73393.06,0.0,0.0029,0.0,0.46163]
[1780055966242,56.29,73387.87,0.0,0.00288,0.0,0.45935]
[1780055971276,56.29,73387.74,0.0,0.00288,0.0,0.45853]
[1780055976313,56.29,73387.88,0.0,0.00288,0.0,0.4586]
[1780055987392,56.29,73387.87,0.0,0.00288,0.0,0.45859]
[1780055992427,56.29,73389.1,0.0,0.00288,0.0,0.45913]
[1780055997462,56.29,73393.95,0.0,0.0029,0.0,0.46127]
[1780056002497,56.29,73393.56,0.0,0.0029,0.0,0.46109]
[1780056007532,56.29,73384.28,0.0,0.00287,0.0,0.45702]
[1780056012568,56.29,73384.73,0.0,0.00287,0.0,0.45722]
[1780056017605,56.29,73387.28,0.0,0.00288,0.0,0.45833]
[1780056022637,56.29,73387.98,0.0,0.00288,0.0,0.45864]
[1780056029688,56.29,73388.35,0.0,0.00288,0.0,0.4588]
[1780056037743,56.29,73391.42,0.0,0.00289,0.0,0.45939]
[1780056042782,56.29,73389.63,0.0,0.00288,0.0,0.4586]
[1780056049837,56.29,73389.64,0.0,0.00288,0.0,0.45861]
[1780056054868,56.29,73390.68,0.0,0.00288,0.0,0.45907]
[1780056059869,56.29,73390.87,0.0,0.00288,0.0,0.45915]
[1780056064936,56.29,73390.22,0.0,0.00288,0.0,0.45886]
[1780056069971,56.29,73391.47,0.0,0.00289,0.0,0.45941]
[1780056075013,56.29,73387.72,0.0,0.00287,0.0,0.45777]
[1780056080043,56.29,73377.42,0.0,0.00284,0.0,0.45327]
[1780056085078,56.29,73386.21,0.0,0.00287,0.0,0.45711]
[1780056090113,56.29,73386.13,0.0,0.00287,0.0,0.45707]
[1780056095148,56.29,73385.29,0.0,0.00286,0.0,0.45595]
[1780056100148,56.29,73385.08,0.0,0.00286,0.0,0.45586]
[1780056105219,56.29,73384.02,0.0,0.00286,0.0,0.45539]
[1780056110255,56.29,73385.2,0.0,0.00286,0.0,0.45591]
[1780056113280,56.29,73364.11,0.0,0.0028,0.0,0.44678]
[1780056114290,56.29,73349.14,0.0,0.00276,0.0,0.44039]
[1780056119319,56.29,73350.26,0.0,0.00276,0.0,0.44087]
[1780056124355,56.29,73349.76,0.0,0.00276,0.0,0.44066]
[1780056129390,56.29,73353.76,0.0,0.00277,0.0,0.44236]
[1780056134424,56.29,73350.44,0.0,0.00276,0.0,0.44095]
[1780056139461,56.29,73345.19,0.0,0.00274,0.0,0.43872]
[1780056144500,56.29,73341.03,0.0,0.00273,0.0,0.43697]
[1780056149531,56.29,73331.25,0.0,0.0027,0.0,0.43287]
[1780056152553,56.29,73319.19,0.0,0.00267,0.0,0.42714]
[1780056157624,56.29,73316.94,0.0,0.00266,0.0,0.42621]
[1780056162659,56.29,73325.01,0.0,0.00268,0.0,0.42955]
[1780056167695,56.29,73326.89,0.0,0.00269,0.0,0.43033]
[1780056172729,56.29,73334.34,0.0,0.00271,0.0,0.43343]
[1780056177778,56.29,73342.97,0.0,0.00273,0.0,0.43705]
[1780056182800,56.29,73339.12,0.0,0.00272,0.0,0.43544]
[1780056190785,56.29,73339.47,0.0,0.00272,0.0,0.43558]
[1780056195895,56.29,73340.17,0.0,0.00273,0.0,0.43588]
[1780056197904,56.29,73358.11,0.0,0.00278,0.0,0.44347]
[1780056202939,56.29,73369.54,0.0,0.00281,0.0,0.44837]
[1780056207975,56.29,73364.31,0.0,0.0028,0.0,0.44612]
[1780056210998,56.29,73351.6,0.0,0.00275,0.0,0.43997]
[1780056215028,56.29,73338.2,0.0,0.00272,0.0,0.43432]
[1780056220060,56.29,73338.64,0.0,0.00272,0.0,0.4345]
[1780056225100,56.29,73344.16,0.0,0.00273,0.0,0.43682]
[1780056231086,56.29,73341.63,0.0,0.00273,0.0,0.43576]
[1780056236175,56.29,73337.69,0.0,0.00271,0.0,0.43411]
[1780056241211,56.29,73349.01,0.0,0.00275,0.0,0.43887]
[1780056246245,56.29,73343.89,0.0,0.00273,0.0,0.43671]
[1780056251279,56.29,73351.34,0.0,0.00275,0.0,0.43986]
[1780056256316,56.29,73351.73,0.0,0.00275,0.0,0.44002]
[1780056261351,56.29,73354.91,0.0,0.00276,0.0,0.44137]
[1780056266384,56.29,73347.64,0.0,0.00274,0.0,0.43829]
[1780056271424,56.29,73348.67,0.0,0.00274,0.0,0.43799]
[1780056276461,56.29,73350.48,0.0,0.00275,0.0,0.43876]
[1780056281497,56.29,73343.2,0.0,0.00273,0.0,0.43569]
[1780056286532,56.29,73344.33,0.0,0.00273,0.0,0.43616]
[1780056292573,56.29,73341.51,0.0,0.00272,0.0,0.43498]
[1780056297608,56.29,73335.68,0.0,0.0027,0.0,0.43254]
[1780056302659,56.29,73329.53,0.0,0.00269,0.0,0.42998]
[1780056304670,56.29,73316.16,0.0,0.00265,0.0,0.42446]
[1780056310712,56.29,73309.02,0.0,0.00263,0.0,0.42153]
[1780056315749,56.29,73309.69,0.0,0.00263,0.0,0.4218]
[1780056320782,56.29,73309.23,0.0,0.00263,0.0,0.42162]
[1780056325816,56.29,73309.75,0.0,0.00263,0.0,0.42183]
[1780056330856,56.29,73313.35,0.0,0.00264,0.0,0.4233]
[1780056334884,56.29,73299.54,0.0,0.0026,0.0,0.41697]
[1780056339919,56.29,73298.47,0.0,0.0026,0.0,0.41654]
[1780056344956,56.29,73296.93,0.0,0.00259,0.0,0.41591]
[1780056349994,56.29,73300.57,0.0,0.0026,0.0,0.41739]
[1780056355037,56.29,73298.84,0.0,0.0026,0.0,0.41669]
[1780056360063,56.29,73298.93,0.0,0.0026,0.0,0.41672]
[1780056363085,56.29,73281.61,0.0,0.00255,0.0,0.40977]
[1780056368124,56.29,73298.43,0.0,0.0026,0.0,0.41652]
[1780056373160,56.29,73293.72,0.0,0.00258,0.0,0.41462]
[1780056378194,56.29,73294.52,0.0,0.00258,0.0,0.41494]
[1780056383232,56.29,73292.91,0.0,0.00258,0.0,0.41429]
[1780056388266,56.29,73294.53,0.0,0.00258,0.0,0.41495]
[1780056393313,56.29,73294.47,0.0,0.00258,0.0,0.41422]
[1780056398348,56.29,73300.26,0.0,0.0026,0.0,0.41655]
[1780056403381,56.29,73284.6,0.0,0.00255,0.0,0.41026]
[1780056408416,56.29,73292.6,0.0,0.00257,0.0,0.41347]
[1780056413452,56.29,73293.25,0.0,0.00258,0.0,0.41373]
[1780056418486,56.29,73286.25,0.0,0.00256,0.0,0.41092]
[1780056423528,56.29,73290.26,0.0,0.00257,0.0,0.41253]
[1780056428562,56.29,73291.89,0.0,0.00257,0.0,0.41318]
[1780056433597,56.29,73295.96,0.0,0.00258,0.0,0.41482]
[1780056439640,56.29,73300.57,0.0,0.0026,0.0,0.41668]
[1780056444673,56.29,73300.81,0.0,0.0026,0.0,0.41678]
[1780056449709,56.29,73300.69,0.0,0.0026,0.0,0.41673]
[1780056454743,56.29,73301.1,0.0,0.00259,0.0,0.41619]
[1780056461793,56.29,73300.7,0.0,0.00259,0.0,0.41603]
[1780056468844,56.29,73299.53,0.0,0.00259,0.0,0.41555]
[1780056473878,56.29,73299.4,0.0,0.00259,0.0,0.4155]
[1780056478912,56.29,73298.93,0.0,0.00259,0.0,0.41531]
[1780056483947,56.29,73299.57,0.0,0.00259,0.0,0.41557]
[1780056488988,56.29,73300.38,0.0,0.00259,0.0,0.4159]
[1780056494018,56.29,73308.15,0.0,0.00261,0.0,0.41904]
[1780056499052,56.29,73308.29,0.0,0.00261,0.0,0.4191]
[1780056504087,56.29,73306.6,0.0,0.00261,0.0,0.41842]
[1780056509123,56.29,73305.34,0.0,0.00261,0.0,0.4179]
[1780056514164,56.29,73305.45,0.0,0.0026,0.0,0.41724]
[1780056520199,56.29,73306.55,0.0,0.0026,0.0,0.41769]
[1780056525236,56.29,73308.02,0.0,0.00261,0.0,0.41828]
[1780056530271,56.29,73309.37,0.0,0.00261,0.0,0.41883]
[1780056536313,56.29,73309.07,0.0,0.00261,0.0,0.41871]
[1780056541347,56.29,73303.86,0.0,0.0026,0.0,0.4166]
[1780056546382,56.29,73298.86,0.0,0.00258,0.0,0.41458]
[1780056551418,56.29,73299.93,0.0,0.00259,0.0,0.41501]
[1780056557459,56.29,73299.58,0.0,0.00259,0.0,0.41487]
[1780056563502,56.29,73302.16,0.0,0.00259,0.0,0.41591]
[1780056568537,56.29,73303.6,0.0,0.0026,0.0,0.41649]
[1780056573571,56.29,73304.09,0.0,0.00259,0.0,0.41598]
[1780056578608,56.29,73291.02,0.0,0.00256,0.0,0.41073]
[1780056583642,56.29,73293.44,0.0,0.00256,0.0,0.4117]
[1780056588678,56.29,73295.64,0.0,0.00257,0.0,0.41258]
[1780056593711,56.29,73296.63,0.0,0.00257,0.0,0.41298]
[1780056598751,56.29,73296.38,0.0,0.00257,0.0,0.41288]
[1780056603782,56.29,73298.19,0.0,0.00258,0.0,0.41361]
[1780056608818,56.29,73298.52,0.0,0.00258,0.0,0.41374]
[1780056614859,56.29,73297.99,0.0,0.00258,0.0,0.41353]
[1780056619898,56.29,73295.39,0.0,0.00257,0.0,0.41248]
[1780056624937,56.29,73295.07,0.0,0.00257,0.0,0.41235]
[1780056629970,56.29,73295.96,0.0,0.00257,0.0,0.41271]
[1780056635016,56.29,73296.9,0.0,0.00257,0.0,0.41239]
[1780056640043,56.29,73296.83,0.0,0.00257,0.0,0.41236]
[1780056645078,56.29,73302.31,0.0,0.00258,0.0,0.41456]
[1780056650114,56.29,73304.69,0.0,0.00259,0.0,0.41552]
[1780056655148,56.29,73303.57,0.0,0.00259,0.0,0.41507]
[1780056660184,56.29,73303.7,0.0,0.00259,0.0,0.41512]
[1780056665218,56.29,73301.27,0.0,0.00258,0.0,0.41414]
[1780056670253,56.29,73302.31,0.0,0.00258,0.0,0.41456]
[1780056675289,56.29,73302.07,0.0,0.00258,0.0,0.41446]
[1780056680333,56.29,73300.73,0.0,0.00258,0.0,0.41393]
[1780056685369,56.29,73291.98,0.0,0.00256,0.0,0.41042]
[1780056690403,56.29,73288.09,0.0,0.00255,0.0,0.40887]
[1780056695439,56.29,73289.35,0.0,0.00254,0.0,0.40867]
[1780056700476,56.29,73294.11,0.0,0.00256,0.0,0.41057]
[1780056705525,56.29,73297.32,0.0,0.00257,0.0,0.41185]
[1780056710553,56.29,73300.56,0.0,0.00258,0.0,0.41315]
[1780056715589,56.29,73299.94,0.0,0.00257,0.0,0.4129]
[1780056721631,56.29,73302.34,0.0,0.00258,0.0,0.41387]
[1780056726665,56.29,73303.24,0.0,0.00258,0.0,0.41423]
[1780056731700,56.29,73300.91,0.0,0.00258,0.0,0.41329]
[1780056736735,56.29,73298.57,0.0,0.00257,0.0,0.41236]
[1780056741769,56.29,73295.14,0.0,0.00256,0.0,0.41098]
[1780056746805,56.29,73294.92,0.0,0.00256,0.0,0.41089]
[1780056751842,56.29,73290.35,0.0,0.00254,0.0,0.40837]
[1780056756881,56.29,73286.78,0.0,0.00253,0.0,0.40695]
[1780056761915,56.29,73284.02,0.0,0.00253,0.0,0.40586]
[1780056766951,56.29,73284.81,0.0,0.00253,0.0,0.40617]
[1780056772992,56.29,73285.49,0.0,0.00253,0.0,0.40644]
[1780056778033,56.29,73284.72,0.0,0.00253,0.0,0.40614]
[1780056783067,56.29,73283.97,0.0,0.00253,0.0,0.40584]
[1780056788103,56.29,73283.12,0.0,0.00252,0.0,0.40551]
[1780056794143,56.29,73283.87,0.0,0.00253,0.0,0.4058]
[1780056799179,56.29,73284.66,0.0,0.00253,0.0,0.40611]
[1780056804215,56.29,73280.4,0.0,0.00252,0.0,0.40443]
[1780056809249,56.29,73271.83,0.0,0.00249,0.0,0.40106]
[1780056814284,56.29,73272.05,0.0,0.00249,0.0,0.40046]
[1780056819319,56.29,73278.27,0.0,0.00251,0.0,0.4029]
[1780056824360,56.29,73279.53,0.0,0.00251,0.0,0.4034]
[1780056829389,56.29,73280.18,0.0,0.00251,0.0,0.40365]
[1780056835431,56.29,73280.92,0.0,0.00251,0.0,0.40395]
[1780056840472,56.29,73280.91,0.0,0.00251,0.0,0.40394]
[1780056845502,56.29,73289.38,0.0,0.00254,0.0,0.40729]
[1780056850538,56.29,73285.16,0.0,0.00252,0.0,0.40562]
[1780056855573,56.29,73281.21,0.0,0.00251,0.0,0.40406]
[1780056860614,56.29,73271.95,0.0,0.00249,0.0,0.40042]
[1780056865656,56.29,73271.54,0.0,0.00249,0.0,0.40026]
[1780056872700,56.29,73271.88,0.0,0.00249,0.0,0.39971]
[1780056877748,56.29,73262.28,0.0,0.00246,0.0,0.39598]
[1780056880774,56.29,73277.24,0.0,0.0025,0.0,0.40181]
[1780056886813,56.29,73278.85,0.0,0.0025,0.0,0.40244]
[1780056891866,56.29,73286.83,0.0,0.00253,0.0,0.40559]
[1780056896883,56.29,73281.21,0.0,0.00251,0.0,0.40337]
[1780056902057,56.29,73267.68,0.0,0.00247,0.0,0.39807]
[1780056904890,56.29,73245.22,0.0,0.00242,0.0,0.38941]
[1780056909982,56.29,73235.82,0.0,0.00239,0.0,0.38584]
[1780056915027,56.29,73233.48,0.0,0.00239,0.0,0.38495]
[1780056920053,56.29,73231.99,0.0,0.00238,0.0,0.38439]
[1780056925089,56.29,73241.23,0.0,0.00241,0.0,0.38789]
[1780056927102,56.29,73261.84,0.0,0.00246,0.0,0.3958]
[1780056932137,56.29,73271.03,0.0,0.00248,0.0,0.39869]
[1780056937172,56.29,73271.59,0.0,0.00248,0.0,0.39891]
[1780056940197,56.29,73290.17,0.0,0.00253,0.0,0.40622]
[1780056945234,56.29,73302.1,0.0,0.00256,0.0,0.41097]
[1780056950269,56.29,73293.38,0.0,0.00254,0.0,0.40749]
[1780056955304,56.29,73291.82,0.0,0.00253,0.0,0.40687]
[1780056960343,56.29,73290.22,0.0,0.00253,0.0,0.40624]
[1780056965381,56.29,73294.9,0.0,0.00254,0.0,0.40809]
[1780056970415,56.29,73297.78,0.0,0.00255,0.0,0.40924]
[1780056975449,56.29,73311.18,0.0,0.00259,0.0,0.41461]
[1780056980484,56.29,73317.48,0.0,0.0026,0.0,0.41716]
[1780056985518,56.29,73319.24,0.0,0.00261,0.0,0.41787]
[1780056990554,56.29,73316.0,0.0,0.0026,0.0,0.41656]
[1780056993577,56.29,73306.12,0.0,0.00257,0.0,0.41187]
[1780056998613,56.29,73305.55,0.0,0.00257,0.0,0.41165]
[1780057003647,56.29,73307.61,0.0,0.00257,0.0,0.41247]
[1780057008683,56.29,73308.3,0.0,0.00257,0.0,0.41275]
[1780057013718,56.29,73308.62,0.0,0.00258,0.0,0.41288]
[1780057018752,56.29,73312.19,0.0,0.00259,0.0,0.41431]
[1780057023790,56.29,73322.8,0.0,0.00261,0.0,0.41861]
[1780057028822,56.29,73329.84,0.0,0.00263,0.0,0.42148]
[1780057033857,56.29,73329.53,0.0,0.00263,0.0,0.42135]
[1780057038897,56.29,73328.22,0.0,0.00263,0.0,0.42082]
[1780057043930,56.29,73318.19,0.0,0.0026,0.0,0.41674]
[1780057048966,56.29,73311.05,0.0,0.00258,0.0,0.41385]
[1780057054018,56.29,73307.04,0.0,0.00257,0.0,0.41154]
[1780057059052,56.29,73315.91,0.0,0.00259,0.0,0.41511]
[1780057064085,56.29,73318.78,0.0,0.0026,0.0,0.41627]
[1780057069125,56.29,73319.81,0.0,0.0026,0.0,0.41669]
[1780057074155,56.29,73318.36,0.0,0.0026,0.0,0.4161]
[1780057079192,56.29,73318.86,0.0,0.0026,0.0,0.4163]
[1780057084225,56.29,73315.22,0.0,0.00259,0.0,0.41483]
[1780057091273,56.29,73315.68,0.0,0.00259,0.0,0.41502]
[1780057096278,56.29,73316.32,0.0,0.00259,0.0,0.41527]
[1780057101345,56.29,73316.06,0.0,0.00259,0.0,0.41517]
[1780057106380,56.29,73316.41,0.0,0.00259,0.0,0.41531]
[1780057111415,56.29,73320.81,0.0,0.0026,0.0,0.41638]
[1780057116454,56.29,73318.46,0.0,0.00259,0.0,0.41543]
[1780057121495,56.29,73319.8,0.0,0.0026,0.0,0.41597]
[1780057126530,56.29,73314.2,0.0,0.00258,0.0,0.41371]
[1780057131565,56.29,73313.66,0.0,0.00258,0.0,0.4135]
[1780057136603,56.29,73313.53,0.0,0.00258,0.0,0.41344]
[1780057143650,56.29,73311.96,0.0,0.00258,0.0,0.41281]
[1780057148685,56.29,73314.98,0.0,0.00258,0.0,0.41403]
[1780057153720,56.29,73315.66,0.0,0.00259,0.0,0.4143]
[1780057158754,56.29,73316.06,0.0,0.00259,0.0,0.41446]
[1780057164797,56.29,73316.83,0.0,0.00259,0.0,0.41477]
[1780057170840,56.29,73315.56,0.0,0.00259,0.0,0.41426]
[1780057175876,56.29,73315.07,0.0,0.00258,0.0,0.41336]
[1780057180910,56.29,73305.75,0.0,0.00255,0.0,0.40962]
[1780057186951,56.29,73299.58,0.0,0.00254,0.0,0.40717]
[1780057191989,56.29,73300.62,0.0,0.00254,0.0,0.40758]
[1780057197027,56.29,73302.32,0.0,0.00255,0.0,0.40826]
[1780057202076,56.29,73302.97,0.0,0.00255,0.0,0.40851]
[1780057205091,56.29,73289.76,0.0,0.00251,0.0,0.40328]
[1780057210126,56.29,73279.04,0.0,0.00248,0.0,0.39908]
[1780057215162,56.29,73266.48,0.0,0.00245,0.0,0.3942]
[1780057220195,56.29,73267.14,0.0,0.00245,0.0,0.39446]
[1780057225242,56.29,73275.65,0.0,0.00247,0.0,0.39776]
[1780057230277,56.29,73276.48,0.0,0.00248,0.0,0.39808]
[1780057235315,56.29,73277.0,0.0,0.00247,0.0,0.3976]
[1780057240350,56.29,73282.33,0.0,0.00249,0.0,0.39968]
[1780057245398,56.29,73282.51,0.0,0.00249,0.0,0.39975]
[1780057250433,56.29,73291.55,0.0,0.00251,0.0,0.4033]
[1780057255468,56.29,73297.37,0.0,0.00253,0.0,0.40559]
[1780057260504,56.29,73297.89,0.0,0.00253,0.0,0.4058]
[1780057265538,56.29,73297.11,0.0,0.00253,0.0,0.40549]
[1780057270573,56.29,73289.16,0.0,0.00251,0.0,0.40236]
[1780057275611,56.29,73285.51,0.0,0.0025,0.0,0.40092]
[1780057281652,56.29,73285.89,0.0,0.0025,0.0,0.40107]
[1780057286686,56.29,73285.98,0.0,0.0025,0.0,0.40111]
[1780057290715,56.29,73272.57,0.0,0.00246,0.0,0.39588]
[1780057295750,56.29,73269.33,0.0,0.00245,0.0,0.39394]
[1780057300785,56.29,73267.78,0.0,0.00245,0.0,0.39335]
[1780057305821,56.29,73257.24,0.0,0.00242,0.0,0.3893]
[1780057310855,56.29,73263.69,0.0,0.00243,0.0,0.39177]
[1780057315890,56.29,73263.02,0.0,0.00243,0.0,0.39151]
[1780057320927,56.29,73263.0,0.0,0.00243,0.0,0.39151]
[1780057325960,56.29,73263.23,0.0,0.00243,0.0,0.39159]
[1780057330997,56.29,73265.01,0.0,0.00244,0.0,0.39228]
[1780057336031,56.29,73260.19,0.0,0.00243,0.0,0.39043]
[1780057341066,56.29,73264.46,0.0,0.00244,0.0,0.39207]
[1780057346103,56.29,73260.83,0.0,0.00243,0.0,0.39067]
[1780057351137,56.29,73258.9,0.0,0.00242,0.0,0.38926]
[1780057358187,56.29,73259.88,0.0,0.00242,0.0,0.38964]
[1780057363222,56.29,73260.54,0.0,0.00242,0.0,0.38989]
[1780057370272,56.29,73261.58,0.0,0.00242,0.0,0.39029]
[1780057375307,56.29,73268.24,0.0,0.00244,0.0,0.39284]
[1780057380341,56.29,73274.53,0.0,0.00246,0.0,0.39527]
[1780057385377,56.29,73283.93,0.0,0.00248,0.0,0.39893]
[1780057390412,56.29,73280.93,0.0,0.00248,0.0,0.39776]
[1780057395446,56.29,73270.33,0.0,0.00245,0.0,0.39365]
[1780057400486,56.29,73263.47,0.0,0.00243,0.0,0.39101]
[1780057405518,56.29,73262.29,0.0,0.00243,0.0,0.39056]
[1780057410553,56.29,73262.05,0.0,0.00243,0.0,0.39047]
[1780057412566,56.29,73251.75,0.0,0.0024,0.0,0.38587]
[1780057418547,56.29,73239.32,0.0,0.00236,0.0,0.38118]
[1780057423645,56.29,73234.09,0.0,0.00235,0.0,0.37922]
[1780057428678,56.29,73228.0,0.0,0.00234,0.0,0.37695]
[1780057433713,56.29,73230.03,0.0,0.00234,0.0,0.3777]
[1780057439755,56.29,73230.21,0.0,0.00234,0.0,0.37777]
[1780057444792,56.29,73229.99,0.0,0.00234,0.0,0.37769]
[1780057447812,56.29,73246.1,0.0,0.00238,0.0,0.38373]
[1780057452846,56.29,73251.62,0.0,0.0024,0.0,0.38582]
[1780057457882,56.29,73249.65,0.0,0.00239,0.0,0.38507]
[1780057462918,56.29,73237.42,0.0,0.00236,0.0,0.38046]
[1780057467954,56.29,73234.29,0.0,0.00235,0.0,0.37929]
[1780057472988,56.29,73230.85,0.0,0.00234,0.0,0.37735]
[1780057479033,56.29,73232.25,0.0,0.00234,0.0,0.37787]
[1780057484066,56.29,73232.15,0.0,0.00234,0.0,0.37783]
[1780057489105,56.29,73232.12,0.0,0.00234,0.0,0.37782]
[1780057494144,56.29,73230.87,0.0,0.00234,0.0,0.37736]
[1780057499180,56.29,73232.53,0.0,0.00234,0.0,0.37798]
[1780057504219,56.29,73230.52,0.0,0.00234,0.0,0.37723]
[1780057509250,56.29,73231.66,0.0,0.00234,0.0,0.37765]
[1780057514288,56.29,73235.1,0.0,0.00235,0.0,0.37893]
[1780057519321,56.29,73236.02,0.0,0.00235,0.0,0.37928]
[1780057524358,56.29,73232.83,0.0,0.00234,0.0,0.37809]
[1780057529392,56.29,73231.75,0.0,0.00234,0.0,0.37768]
[1780057534427,56.29,73231.58,0.0,0.00234,0.0,0.37696]
[1780057539428,56.29,73229.72,0.0,0.00233,0.0,0.37627]
[1780057544496,56.29,73226.78,0.0,0.00232,0.0,0.37518]
[1780057549531,56.29,73229.29,0.0,0.00233,0.0,0.37611]
[1780057554568,56.29,73232.36,0.0,0.00234,0.0,0.37725]
[1780057561615,56.29,73232.95,0.0,0.00234,0.0,0.37747]
[1780057566654,56.29,73233.72,0.0,0.00234,0.0,0.37776]
[1780057572694,56.29,73234.14,0.0,0.00234,0.0,0.37792]
[1780057577737,56.29,73233.81,0.0,0.00234,0.0,0.37779]
[1780057582768,56.29,73231.04,0.0,0.00233,0.0,0.37676]
[1780057587805,56.29,73229.93,0.0,0.00233,0.0,0.37635]
[1780057592838,56.29,73230.6,0.0,0.00233,0.0,0.37594]
[1780057597874,56.29,73229.51,0.0,0.00233,0.0,0.37554]
[1780057602909,56.29,73226.29,0.0,0.00232,0.0,0.37435]
[1780057608951,56.29,73225.36,0.0,0.00232,0.0,0.374]
[1780057613990,56.29,73226.77,0.0,0.00232,0.0,0.37452]
[1780057619025,56.29,73229.15,0.0,0.00233,0.0,0.37541]
[1780057624065,56.29,73226.24,0.0,0.00232,0.0,0.37433]
[1780057629099,56.29,73226.44,0.0,0.00232,0.0,0.3744]
[1780057634135,56.29,73225.82,0.0,0.00232,0.0,0.37417]
[1780057639170,56.29,73224.03,0.0,0.00231,0.0,0.37351]
[1780057644207,56.29,73223.48,0.0,0.00231,0.0,0.37331]
[1780057649240,56.29,73223.85,0.0,0.00231,0.0,0.37345]
[1780057654276,56.29,73224.22,0.0,0.00231,0.0,0.37293]
[1780057659309,56.29,73224.62,0.0,0.00231,0.0,0.37308]
[1780057664351,56.29,73223.59,0.0,0.00231,0.0,0.3727]
[1780057669382,56.29,73222.76,0.0,0.00231,0.0,0.37239]
[1780057674417,56.29,73225.51,0.0,0.00231,0.0,0.3734]
[1780057679452,56.29,73226.41,0.0,0.00232,0.0,0.37374]
[1780057684489,56.29,73232.66,0.0,0.00233,0.0,0.37605]
[1780057689524,56.29,73233.59,0.0,0.00233,0.0,0.3764]
[1780057694560,56.29,73234.25,0.0,0.00233,0.0,0.37664]
[1780057699601,56.29,73236.96,0.0,0.00234,0.0,0.37765]
[1780057704636,56.29,73225.77,0.0,0.00231,0.0,0.3735]
[1780057709665,56.29,73230.47,0.0,0.00233,0.0,0.37524]
[1780057714698,56.29,73229.56,0.0,0.00232,0.0,0.37425]
[1780057720696,56.29,73222.81,0.0,0.0023,0.0,0.37176]
[1780057725776,56.29,73220.61,0.0,0.0023,0.0,0.37095]
[1780057732827,56.29,73220.67,0.0,0.0023,0.0,0.37097]
[1780057737863,56.29,73221.55,0.0,0.0023,0.0,0.3713]
[1780057742897,56.29,73224.71,0.0,0.00231,0.0,0.37246]
[1780057747930,56.29,73225.68,0.0,0.00231,0.0,0.37282]
[1780057752964,56.29,73228.01,0.0,0.00232,0.0,0.37367]
[1780057760017,56.29,73227.9,0.0,0.00231,0.0,0.37363]
[1780057765052,56.29,73226.44,0.0,0.00231,0.0,0.3731]
[1780057771053,56.29,73226.44,0.0,0.00231,0.0,0.37244]
[1780057776131,56.29,73226.04,0.0,0.00231,0.0,0.3723]
[1780057781164,56.29,73226.17,0.0,0.00231,0.0,0.37234]
[1780057786199,56.29,73234.83,0.0,0.00233,0.0,0.37554]
[1780057791234,56.29,73233.11,0.0,0.00232,0.0,0.37491]
[1780057796268,56.29,73237.03,0.0,0.00233,0.0,0.37636]
[1780057801317,56.29,73244.54,0.0,0.00235,0.0,0.37916]
[1780057806354,56.29,73237.4,0.0,0.00233,0.0,0.3765]
[1780057811400,56.29,73225.43,0.0,0.0023,0.0,0.37207]
[1780057817444,56.29,73225.79,0.0,0.00231,0.0,0.3722]
[1780057822479,56.29,73226.58,0.0,0.00231,0.0,0.37249]
[1780057827514,56.29,73226.83,0.0,0.00231,0.0,0.37259]
[1780057832549,56.29,73226.77,0.0,0.0023,0.0,0.37191]
[1780057838591,56.29,73226.62,0.0,0.0023,0.0,0.37186]
[1780057844633,56.29,73226.87,0.0,0.0023,0.0,0.37195]
[1780057849667,56.29,73224.81,0.0,0.0023,0.0,0.37119]
[1780057852692,56.29,73247.82,0.0,0.00236,0.0,0.37973]
[1780057857724,56.29,73243.28,0.0,0.00235,0.0,0.37803]
[1780057862765,56.29,73237.49,0.0,0.00233,0.0,0.37587]
[1780057868806,56.29,73236.23,0.0,0.00233,0.0,0.37541]
[1780057873841,56.29,73236.15,0.0,0.00233,0.0,0.37538]
[1780057878876,56.29,73236.76,0.0,0.00233,0.0,0.3756]
[1780057883911,56.29,73241.5,0.0,0.00234,0.0,0.37737]
[1780057888946,56.29,73240.54,0.0,0.00234,0.0,0.37701]
[1780057893981,56.29,73242.13,0.0,0.00234,0.0,0.37694]
[1780057900028,56.29,73237.1,0.0,0.00233,0.0,0.37507]
[1780057905061,56.29,73240.4,0.0,0.00233,0.0,0.3763]
[1780057910092,56.29,73239.2,0.0,0.00233,0.0,0.37585]
[1780057915130,56.29,73243.31,0.0,0.00234,0.0,0.37738]
[1780057920168,56.29,73237.16,0.0,0.00233,0.0,0.3751]
[1780057925214,56.29,73235.19,0.0,0.00232,0.0,0.37437]
[1780057930250,56.29,73235.79,0.0,0.00232,0.0,0.37459]
[1780057935285,56.29,73235.9,0.0,0.00232,0.0,0.37463]
[1780057940320,56.29,73236.89,0.0,0.00233,0.0,0.375]
[1780057945355,56.29,73235.84,0.0,0.00232,0.0,0.37461]
[1780057951400,56.29,73236.38,0.0,0.00232,0.0,0.37415]
[1780057956435,56.29,73234.51,0.0,0.00232,0.0,0.37346]
[1780057961469,56.29,73235.01,0.0,0.00232,0.0,0.37365]
[1780057966504,56.29,73241.74,0.0,0.00233,0.0,0.37614]
[1780057971540,56.29,73237.58,0.0,0.00232,0.0,0.3746]
[1780057976574,56.29,73236.28,0.0,0.00232,0.0,0.37411]
[1780057981611,56.29,73238.09,0.0,0.00232,0.0,0.37478]
[1780057985641,56.29,73224.64,0.0,0.00229,0.0,0.36983]
[1780057990677,56.29,73225.33,0.0,0.00229,0.0,0.37008]
[1780057995711,56.29,73226.63,0.0,0.0023,0.0,0.37056]
[1780058000748,56.29,73226.33,0.0,0.0023,0.0,0.37045]
[1780058005783,56.29,73225.54,0.0,0.00229,0.0,0.37016]
[1780058010818,56.29,73227.04,0.0,0.0023,0.0,0.37071]
[1780058015896,56.29,73220.14,0.0,0.00228,0.0,0.36754]
[1780058016892,56.29,73192.52,0.0,0.00221,0.0,0.3576]
[1780058017898,56.29,73173.22,0.0,0.00216,0.0,0.35079]
[1780058021924,56.29,73194.08,0.0,0.00221,0.0,0.35815]
[1780058022932,56.29,73208.31,0.0,0.00225,0.0,0.36325]
[1780058026014,56.29,73223.56,0.0,0.00228,0.0,0.36879]
[1780058026988,56.29,73236.52,0.0,0.00232,0.0,0.37355]
[1780058032037,56.29,73231.86,0.0,0.0023,0.0,0.37183]
[1780058037055,56.29,73228.95,0.0,0.0023,0.0,0.37076]
[1780058042102,56.29,73222.64,0.0,0.00228,0.0,0.36845]
[1780058046128,56.29,73208.0,0.0,0.00225,0.0,0.36314]
[1780058051170,56.29,73195.99,0.0,0.00222,0.0,0.35883]
[1780058056201,56.29,73198.5,0.0,0.00222,0.0,0.35973]
[1780058061239,56.29,73205.46,0.0,0.00224,0.0,0.36223]
[1780058066276,56.29,73198.45,0.0,0.00222,0.0,0.35971]
[1780058069299,56.29,73175.99,0.0,0.00217,0.0,0.35176]
[1780058071330,56.29,73164.92,0.0,0.00214,0.0,0.34728]
[1780058073330,56.29,73178.99,0.0,0.00217,0.0,0.35219]
[1780058077384,56.29,73193.05,0.0,0.00221,0.0,0.35715]
[1780058083353,56.29,73195.46,0.0,0.00221,0.0,0.35801]
[1780058088436,56.29,73196.82,0.0,0.00222,0.0,0.35849]
[1780058093471,56.29,73199.89,0.0,0.00222,0.0,0.35959]
[1780058098506,56.29,73201.37,0.0,0.00223,0.0,0.36012]
[1780058103540,56.29,73183.96,0.0,0.00218,0.0,0.35393]
[1780058107571,56.29,73170.68,0.0,0.00215,0.0,0.34928]
[1780058112610,56.29,73159.91,0.0,0.00213,0.0,0.34554]
[1780058117639,56.29,73157.86,0.0,0.00212,0.0,0.34483]
[1780058122675,56.29,73156.41,0.0,0.00212,0.0,0.34433]
[1780058127710,56.29,73150.89,0.0,0.00211,0.0,0.34244]
[1780058132745,56.29,73149.15,0.0,0.0021,0.0,0.34123]
[1780058137780,56.29,73152.39,0.0,0.00211,0.0,0.34234]
[1780058142815,56.29,73152.55,0.0,0.00211,0.0,0.3424]
[1780058147851,56.29,73153.84,0.0,0.00211,0.0,0.34284]
[1780058152886,56.29,73162.68,0.0,0.00213,0.0,0.34588]
[1780058157920,56.29,73158.91,0.0,0.00212,0.0,0.34458]
[1780058162955,56.29,73158.38,0.0,0.00212,0.0,0.3444]
[1780058167991,56.29,73158.43,0.0,0.00212,0.0,0.34442]
[1780058173032,56.29,73153.04,0.0,0.00211,0.0,0.34256]
[1780058178061,56.29,73149.36,0.0,0.0021,0.0,0.3413]
[1780058183105,56.29,73144.69,0.0,0.00209,0.0,0.33971]
[1780058187130,56.29,73160.21,0.0,0.00213,0.0,0.34503]
[1780058192166,56.29,73162.75,0.0,0.00213,0.0,0.34529]
[1780058197200,56.29,73164.38,0.0,0.00213,0.0,0.34585]
[1780058202235,56.29,73162.22,0.0,0.00213,0.0,0.34511]
[1780058207270,56.29,73171.17,0.0,0.00215,0.0,0.34821]
[1780058212309,56.29,73177.89,0.0,0.00216,0.0,0.35055]
[1780058217343,56.29,73179.95,0.0,0.00217,0.0,0.35127]
[1780058222380,56.29,73185.11,0.0,0.00218,0.0,0.35309]
[1780058226406,56.29,73199.26,0.0,0.00221,0.0,0.3581]
[1780058231442,56.29,73203.9,0.0,0.00222,0.0,0.35975]
[1780058236477,56.29,73209.12,0.0,0.00224,0.0,0.36163]
[1780058241512,56.29,73211.41,0.0,0.00224,0.0,0.36245]
[1780058246546,56.29,73224.19,0.0,0.00227,0.0,0.36708]
[1780058251584,56.29,73224.51,0.0,0.00227,0.0,0.36655]
[1780058256618,56.29,73215.59,0.0,0.00225,0.0,0.36332]
[1780058261653,56.29,73216.03,0.0,0.00225,0.0,0.36347]
[1780058266691,56.29,73215.37,0.0,0.00225,0.0,0.36324]
[1780058271724,56.29,73207.7,0.0,0.00223,0.0,0.36048]
[1780058276761,56.29,73202.76,0.0,0.00222,0.0,0.35871]
[1780058281797,56.29,73206.06,0.0,0.00223,0.0,0.35989]
[1780058286831,56.29,73210.21,0.0,0.00224,0.0,0.36138]
[1780058291866,56.29,73209.53,0.0,0.00223,0.0,0.36113]
[1780058296901,56.29,73210.95,0.0,0.00224,0.0,0.36164]
[1780058301936,56.29,73215.02,0.0,0.00225,0.0,0.36311]
[1780058306970,56.29,73219.69,0.0,0.00226,0.0,0.3648]
[1780058312026,56.29,73220.63,0.0,0.00226,0.0,0.36449]
[1780058317045,56.29,73214.02,0.0,0.00224,0.0,0.36211]
[1780058322090,56.29,73208.91,0.0,0.00223,0.0,0.36027]
[1780058325068,56.29,73194.84,0.0,0.0022,0.0,0.35526]
[1780058330149,56.29,73195.3,0.0,0.0022,0.0,0.35543]
[1780058335180,56.29,73192.43,0.0,0.00219,0.0,0.35441]
[1780058340216,56.29,73192.09,0.0,0.00219,0.0,0.35429]
[1780058344244,56.29,73177.6,0.0,0.00215,0.0,0.34921]
[1780058349283,56.29,73174.79,0.0,0.00215,0.0,0.34823]
[1780058354313,56.29,73174.52,0.0,0.00215,0.0,0.34813]
[1780058361362,56.29,73173.92,0.0,0.00215,0.0,0.34792]
[1780058366398,56.29,73177.76,0.0,0.00216,0.0,0.34926]
[1780058371435,56.29,73178.52,0.0,0.00215,0.0,0.3489]
[1780058376484,56.29,73171.32,0.0,0.00214,0.0,0.3464]
[1780058381505,56.29,73168.86,0.0,0.00213,0.0,0.34555]
[1780058386542,56.29,73168.32,0.0,0.00213,0.0,0.34537]
[1780058391576,56.29,73168.17,0.0,0.00213,0.0,0.34531]
[1780058396612,56.29,73157.68,0.0,0.0021,0.0,0.34171]
[1780058401672,56.29,73155.76,0.0,0.0021,0.0,0.34105]
[1780058404683,56.29,73142.58,0.0,0.00207,0.0,0.33657]
[1780058409723,56.29,73142.43,0.0,0.00207,0.0,0.33652]
[1780058414774,56.29,73145.52,0.0,0.00208,0.0,0.33757]
[1780058419807,56.29,73152.94,0.0,0.00209,0.0,0.34009]
[1780058424846,56.29,73152.35,0.0,0.00209,0.0,0.33989]
[1780058429879,56.29,73144.51,0.0,0.00207,0.0,0.33722]
[1780058435862,56.29,73155.46,0.0,0.0021,0.0,0.34034]
[1780058440960,56.29,73158.29,0.0,0.0021,0.0,0.3413]
[1780058445998,56.29,73169.65,0.0,0.00213,0.0,0.34521]
[1780058451040,56.29,73173.74,0.0,0.00214,0.0,0.34662]
[1780058456071,56.29,73178.67,0.0,0.00215,0.0,0.34834]
[1780058462113,56.29,73181.04,0.0,0.00216,0.0,0.34916]
[1780058467146,56.29,73187.32,0.0,0.00217,0.0,0.35136]
[1780058472183,56.29,73187.87,0.0,0.00217,0.0,0.35155]
[1780058477218,56.29,73186.88,0.0,0.00217,0.0,0.3512]
[1780058482255,56.29,73188.54,0.0,0.00217,0.0,0.35179]
[1780058487290,56.29,73188.3,0.0,0.00217,0.0,0.3517]
[1780058492325,56.29,73187.86,0.0,0.00217,0.0,0.35092]
[1780058497362,56.29,73185.91,0.0,0.00216,0.0,0.35024]
[1780058502397,56.29,73185.6,0.0,0.00216,0.0,0.35013]
[1780058507432,56.29,73185.51,0.0,0.00216,0.0,0.3501]
[1780058512467,56.29,73188.05,0.0,0.00217,0.0,0.35099]
[1780058517502,56.29,73181.72,0.0,0.00215,0.0,0.34878]
[1780058522539,56.29,73181.64,0.0,0.00215,0.0,0.34875]
[1780058528580,56.29,73173.34,0.0,0.00213,0.0,0.34587]
[1780058533614,56.29,73173.63,0.0,0.00213,0.0,0.34597]
[1780058538649,56.29,73171.74,0.0,0.00213,0.0,0.34531]
[1780058543687,56.29,73168.05,0.0,0.00212,0.0,0.34404]
[1780058549727,56.29,73165.78,0.0,0.00212,0.0,0.34326]
[1780058554764,56.29,73163.92,0.0,0.00211,0.0,0.34201]
[1780058559796,56.29,73161.33,0.0,0.0021,0.0,0.34112]
[1780058564830,56.29,73156.95,0.0,0.00209,0.0,0.33963]
[1780058570875,56.29,73156.4,0.0,0.00209,0.0,0.33944]
[1780058575908,56.29,73155.37,0.0,0.00209,0.0,0.33909]
[1780058580946,56.29,73154.09,0.0,0.00209,0.0,0.33865]
[1780058586989,56.29,73153.17,0.0,0.00208,0.0,0.33834]
[1780058592024,56.29,73153.91,0.0,0.00209,0.0,0.33859]
[1780058597059,56.29,73153.2,0.0,0.00208,0.0,0.33835]
[1780058603101,56.29,73153.09,0.0,0.00208,0.0,0.33831]
[1780058608141,56.29,73159.79,0.0,0.0021,0.0,0.34059]
[1780058613180,56.29,73163.04,0.0,0.0021,0.0,0.34109]
[1780058618213,56.29,73162.37,0.0,0.0021,0.0,0.34087]
[1780058623250,56.29,73162.16,0.0,0.0021,0.0,0.34079]
[1780058625263,56.29,73181.58,0.0,0.00215,0.0,0.34749]
[1780058630301,56.29,73182.71,0.0,0.00215,0.0,0.34788]
[1780058635333,56.29,73179.58,0.0,0.00214,0.0,0.34679]
[1780058641374,56.29,73176.53,0.0,0.00213,0.0,0.34573]
[1780058647417,56.29,73176.37,0.0,0.00213,0.0,0.34568]
[1780058652453,56.29,73180.26,0.0,0.00214,0.0,0.34703]
[1780058657487,56.29,73184.08,0.0,0.00215,0.0,0.34836]
[1780058662522,56.29,73185.0,0.0,0.00215,0.0,0.34868]
[1780058667557,56.29,73185.61,0.0,0.00215,0.0,0.34889]
[1780058672592,56.29,73184.82,0.0,0.00215,0.0,0.34799]
[1780058677631,56.29,73184.42,0.0,0.00215,0.0,0.34785]
[1780058682665,56.29,73185.0,0.0,0.00215,0.0,0.34805]
[1780058687701,56.29,73183.78,0.0,0.00215,0.0,0.34763]
[1780058692739,56.29,73185.71,0.0,0.00215,0.0,0.3483]
[1780058697770,56.29,73186.83,0.0,0.00215,0.0,0.34869]
[1780058702805,56.29,73186.44,0.0,0.00215,0.0,0.34856]
[1780058705826,56.29,73199.37,0.0,0.00218,0.0,0.35309]
[1780058710862,56.29,73198.67,0.0,0.00218,0.0,0.35284]
[1780058715897,56.29,73192.87,0.0,0.00217,0.0,0.3508]
[1780058720932,56.29,73196.32,0.0,0.00218,0.0,0.35201]
[1780058725970,56.29,73190.86,0.0,0.00216,0.0,0.3501]
[1780058731004,56.29,73191.46,0.0,0.00216,0.0,0.34968]
[1780058736042,56.29,73191.29,0.0,0.00216,0.0,0.34963]
[1780058741078,56.29,73190.08,0.0,0.00216,0.0,0.3492]
[1780058746112,56.29,73192.3,0.0,0.00216,0.0,0.34998]
[1780058751147,56.29,73193.51,0.0,0.00217,0.0,0.3504]
[1780058755184,56.29,73180.02,0.0,0.00213,0.0,0.34571]
[1780058760216,56.29,73182.19,0.0,0.00214,0.0,0.34646]
[1780058765253,56.29,73176.87,0.0,0.00213,0.0,0.34462]
[1780058770289,56.29,73176.91,0.0,0.00213,0.0,0.34463]
[1780058774316,56.29,73160.39,0.0,0.00209,0.0,0.33897]
[1780058778278,56.29,73147.39,0.0,0.00206,0.0,0.33457]
[1780058782378,56.29,73130.28,0.0,0.00202,0.0,0.32886]
[1780058787413,56.29,73122.8,0.0,0.002,0.0,0.32639]
[1780058792447,56.29,73124.27,0.0,0.002,0.0,0.32628]
[1780058797483,56.29,73123.69,0.0,0.002,0.0,0.32609]
[1780058802517,56.29,73117.4,0.0,0.00199,0.0,0.32403]
[1780058804532,56.29,73132.16,0.0,0.00202,0.0,0.32889]
[1780058809568,56.29,73133.69,0.0,0.00203,0.0,0.3294]
[1780058814601,56.29,73144.94,0.0,0.00205,0.0,0.33315]
[1780058819636,56.29,73145.79,0.0,0.00205,0.0,0.33343]
[1780058824670,56.29,73149.31,0.0,0.00206,0.0,0.33462]
[1780058829708,56.29,73144.36,0.0,0.00205,0.0,0.33295]
[1780058834744,56.29,73139.43,0.0,0.00204,0.0,0.33131]
[1780058839776,56.29,73139.7,0.0,0.00204,0.0,0.3314]
[1780058844812,56.29,73146.59,0.0,0.00205,0.0,0.3337]
[1780058849846,56.29,73145.72,0.0,0.00205,0.0,0.33341]
[1780058858847,56.29,73145.71,0.0,0.00205,0.0,0.33281]
[1780058863965,56.29,73146.08,0.0,0.00205,0.0,0.33293]
[1780058865963,56.29,73162.19,0.0,0.00209,0.0,0.33837]
[1780058870995,56.29,73158.57,0.0,0.00208,0.0,0.33714]
[1780058876030,56.29,73159.12,0.0,0.00208,0.0,0.33732]
[1780058881066,56.29,73160.15,0.0,0.00208,0.0,0.33767]
[1780058886100,56.29,73165.78,0.0,0.00209,0.0,0.33959]
[1780058891136,56.29,73171.89,0.0,0.00211,0.0,0.34168]
[1780058896174,56.29,73174.58,0.0,0.00211,0.0,0.3426]
[1780058901207,56.29,73178.28,0.0,0.00212,0.0,0.34387]
[1780058906245,56.29,73181.89,0.0,0.00213,0.0,0.34512]
[1780058911277,56.29,73188.41,0.0,0.00214,0.0,0.34676]
[1780058916313,56.29,73189.88,0.0,0.00215,0.0,0.34727]
[1780058921346,56.29,73189.18,0.0,0.00214,0.0,0.34702]
[1780058926383,56.29,73191.56,0.0,0.00215,0.0,0.34785]
[1780058931419,56.29,73190.26,0.0,0.00215,0.0,0.3474]
[1780058936453,56.29,73189.91,0.0,0.00215,0.0,0.34728]
[1780058941493,56.29,73185.86,0.0,0.00214,0.0,0.34587]
[1780058946528,56.29,73178.48,0.0,0.00212,0.0,0.34332]
[1780058951563,56.29,73178.81,0.0,0.00212,0.0,0.34344]
[1780058956597,56.29,73175.87,0.0,0.00211,0.0,0.34243]
[1780058961632,56.29,73177.73,0.0,0.00212,0.0,0.34307]
[1780058966667,56.29,73167.47,0.0,0.00209,0.0,0.33955]
[1780058971702,56.29,73159.59,0.0,0.00207,0.0,0.33627]
[1780058973717,56.29,73145.35,0.0,0.00204,0.0,0.33149]
[1780058978750,56.29,73144.1,0.0,0.00204,0.0,0.33107]
[1780058983786,56.29,73144.34,0.0,0.00204,0.0,0.33115]
[1780058988820,56.29,73145.18,0.0,0.00204,0.0,0.33143]
[1780058995870,56.29,73145.95,0.0,0.00204,0.0,0.33169]
[1780059000905,56.29,73155.58,0.0,0.00206,0.0,0.33492]
[1780059005940,56.29,73157.67,0.0,0.00207,0.0,0.33562]
[1780059015004,56.29,73157.41,0.0,0.00207,0.0,0.33553]
[1780059020057,56.29,73156.65,0.0,0.00207,0.0,0.33528]
[1780059025090,56.29,73159.42,0.0,0.00207,0.0,0.33621]
[1780059030131,56.29,73169.91,0.0,0.0021,0.0,0.33977]
[1780059035169,56.29,73181.1,0.0,0.00212,0.0,0.34299]
[1780059040199,56.29,73191.03,0.0,0.00214,0.0,0.34642]
[1780059045235,56.29,73198.67,0.0,0.00216,0.0,0.34908]
[1780059050285,56.29,73204.2,0.0,0.00217,0.0,0.35102]
[1780059055306,56.29,73207.15,0.0,0.00218,0.0,0.35206]
[1780059061351,56.29,73208.91,0.0,0.00218,0.0,0.35268]
[1780059066385,56.29,73221.75,0.0,0.00221,0.0,0.35723]
[1780059071420,56.29,73210.2,0.0,0.00219,0.0,0.35313]
[1780059076456,56.29,73210.36,0.0,0.00219,0.0,0.35319]
[1780059081493,56.29,73209.36,0.0,0.00218,0.0,0.35283]
[1780059086528,56.29,73213.15,0.0,0.00219,0.0,0.35417]
[1780059091563,56.29,73222.87,0.0,0.00221,0.0,0.35699]
[1780059094587,56.29,73236.11,0.0,0.00224,0.0,0.36173]
[1780059099623,56.29,73242.05,0.0,0.00226,0.0,0.36388]
[1780059104656,56.29,73236.24,0.0,0.00224,0.0,0.36178]
[1780059110642,56.29,73235.28,0.0,0.00224,0.0,0.36143]
[1780059115738,56.29,73238.69,0.0,0.00225,0.0,0.36266]
[1780059118763,56.29,73253.09,0.0,0.00229,0.0,0.36789]
[1780059123794,56.29,73262.94,0.0,0.00231,0.0,0.37151]
[1780059129843,56.29,73259.94,0.0,0.0023,0.0,0.37041]
[1780059134885,56.29,73254.09,0.0,0.00229,0.0,0.36826]
[1780059139918,56.29,73249.66,0.0,0.00228,0.0,0.36664]
[1780059143944,56.29,73263.93,0.0,0.00231,0.0,0.37187]
[1780059147970,56.29,73282.08,0.0,0.00236,0.0,0.37862]
[1780059153005,56.29,73286.39,0.0,0.00237,0.0,0.37957]
[1780059158048,56.29,73284.34,0.0,0.00236,0.0,0.37881]
[1780059163082,56.29,73283.45,0.0,0.00236,0.0,0.37847]
[1780059168117,56.29,73284.47,0.0,0.00236,0.0,0.37885]
[1780059173153,56.29,73278.13,0.0,0.00234,0.0,0.37648]
[1780059178187,56.29,73278.12,0.0,0.00234,0.0,0.37648]
[1780059183224,56.29,73284.65,0.0,0.00236,0.0,0.37892]
[1780059188259,56.29,73285.89,0.0,0.00236,0.0,0.37939]
[1780059193297,56.29,73283.92,0.0,0.00236,0.0,0.37865]
[1780059198331,56.29,73280.05,0.0,0.00235,0.0,0.3772]
[1780059203370,56.29,73278.45,0.0,0.00235,0.0,0.3766]
[1780059208400,56.29,73269.07,0.0,0.00232,0.0,0.37312]
[1780059211343,56.29,73258.05,0.0,0.00229,0.0,0.36841]
[1780059216456,56.29,73259.84,0.0,0.00229,0.0,0.36906]
[1780059221491,56.29,73261.52,0.0,0.0023,0.0,0.36968]
[1780059226528,56.29,73261.95,0.0,0.0023,0.0,0.36984]
[1780059231562,56.29,73266.45,0.0,0.00231,0.0,0.37149]
[1780059237603,56.29,73266.42,0.0,0.00231,0.0,0.37148]
[1780059242640,56.29,73267.24,0.0,0.00231,0.0,0.37178]
[1780059247676,56.29,73265.93,0.0,0.00231,0.0,0.3713]
[1780059252710,56.29,73260.57,0.0,0.0023,0.0,0.36933]
[1780059257743,56.29,73262.16,0.0,0.0023,0.0,0.36991]
[1780059262781,56.29,73262.11,0.0,0.0023,0.0,0.36989]
[1780059267816,56.29,73253.63,0.0,0.00228,0.0,0.36679]
[1780059272850,56.29,73255.73,0.0,0.00228,0.0,0.36691]
[1780059281836,56.29,73259.41,0.0,0.00229,0.0,0.36825]
[1780059286949,56.29,73249.83,0.0,0.00227,0.0,0.36476]
[1780059291982,56.29,73245.26,0.0,0.00225,0.0,0.3631]
[1780059297019,56.29,73246.93,0.0,0.00226,0.0,0.36371]
[1780059302053,56.29,73249.09,0.0,0.00226,0.0,0.36449]
[1780059307088,56.29,73248.81,0.0,0.00226,0.0,0.36439]
[1780059312124,56.29,73249.57,0.0,0.00227,0.0,0.36467]
[1780059317162,56.29,73251.76,0.0,0.00227,0.0,0.36546]
[1780059322196,56.29,73258.84,0.0,0.00229,0.0,0.36804]
[1780059327230,56.29,73255.78,0.0,0.00228,0.0,0.36693]
[1780059332265,56.29,73255.82,0.0,0.00228,0.0,0.36629]
[1780059337301,56.29,73256.86,0.0,0.00228,0.0,0.36667]
[1780059342335,56.29,73254.86,0.0,0.00227,0.0,0.36594]
[1780059347370,56.29,73250.57,0.0,0.00226,0.0,0.36438]
[1780059352407,56.29,73246.79,0.0,0.00225,0.0,0.36301]
[1780059357440,56.29,73246.36,0.0,0.00225,0.0,0.36286]
[1780059360461,56.29,73233.7,0.0,0.00222,0.0,0.35831]
[1780059365501,56.29,73227.0,0.0,0.00221,0.0,0.35592]
[1780059370531,56.29,73228.26,0.0,0.00221,0.0,0.35637]
[1780059375567,56.29,73221.74,0.0,0.00219,0.0,0.35405]
[1780059380606,56.29,73219.38,0.0,0.00219,0.0,0.35322]
[1780059385640,56.29,73217.83,0.0,0.00218,0.0,0.35267]
[1780059390673,56.29,73219.96,0.0,0.00219,0.0,0.35342]
[1780059395710,56.29,73215.97,0.0,0.00218,0.0,0.35139]
[1780059400744,56.29,73206.51,0.0,0.00215,0.0,0.34808]
[1780059407794,56.29,73204.39,0.0,0.00215,0.0,0.34734]
[1780059412829,56.29,73199.61,0.0,0.00214,0.0,0.34568]
[1780059417864,56.29,73198.41,0.0,0.00214,0.0,0.34526]
[1780059422914,56.29,73208.66,0.0,0.00216,0.0,0.34883]
[1780059427947,56.29,73212.52,0.0,0.00217,0.0,0.35018]
[1780059432983,56.29,73207.3,0.0,0.00216,0.0,0.34835]
[1780059438019,56.29,73204.99,0.0,0.00215,0.0,0.34755]
[1780059443034,56.29,73204.31,0.0,0.00215,0.0,0.34731]
[1780059450102,56.29,73204.49,0.0,0.00215,0.0,0.34737]
[1780059455138,56.29,73203.95,0.0,0.00214,0.0,0.34656]
[1780059460173,56.29,73206.08,0.0,0.00215,0.0,0.3473]
[1780059465207,56.29,73208.56,0.0,0.00216,0.0,0.34817]
[1780059470242,56.29,73207.74,0.0,0.00215,0.0,0.34788]
[1780059476284,56.29,73210.46,0.0,0.00216,0.0,0.34883]
[1780059481319,56.29,73207.61,0.0,0.00215,0.0,0.34783]
[1780059486354,56.29,73207.68,0.0,0.00215,0.0,0.34786]
[1780059491389,56.29,73215.48,0.0,0.00217,0.0,0.35059]
[1780059496424,56.29,73207.46,0.0,0.00215,0.0,0.34778]
[1780059501460,56.29,73207.81,0.0,0.00215,0.0,0.3479]
[1780059506529,56.29,73218.73,0.0,0.00218,0.0,0.35173]
[1780059511567,56.29,73216.57,0.0,0.00217,0.0,0.35034]
[1780059517608,56.29,73213.03,0.0,0.00216,0.0,0.3491]
[1780059522642,56.29,73211.89,0.0,0.00216,0.0,0.3487]
[1780059527678,56.29,73206.0,0.0,0.00215,0.0,0.34665]
[1780059532712,56.29,73205.07,0.0,0.00214,0.0,0.34633]
[1780059537747,56.29,73199.51,0.0,0.00213,0.0,0.3444]
[1780059542782,56.29,73198.23,0.0,0.00213,0.0,0.34396]
[1780059547818,56.29,73199.45,0.0,0.00213,0.0,0.34438]
[1780059552853,56.29,73199.79,0.0,0.00213,0.0,0.3445]
[1780059557891,56.29,73201.06,0.0,0.00213,0.0,0.34494]
[1780059562922,56.29,73201.85,0.0,0.00214,0.0,0.34521]
[1780059568965,56.29,73201.83,0.0,0.00214,0.0,0.3452]
[1780059574002,56.29,73202.46,0.0,0.00213,0.0,0.3448]
[1780059579044,56.29,73203.08,0.0,0.00213,0.0,0.34502]
[1780059584080,56.29,73200.87,0.0,0.00213,0.0,0.34425]
[1780059589115,56.29,73200.03,0.0,0.00213,0.0,0.34396]
[1780059594150,56.29,73199.67,0.0,0.00213,0.0,0.34384]
[1780059599187,56.29,73200.07,0.0,0.00213,0.0,0.34398]
[1780059604221,56.29,73198.66,0.0,0.00212,0.0,0.34349]
[1780059609255,56.29,73200.58,0.0,0.00213,0.0,0.34415]
[1780059614289,56.29,73202.86,0.0,0.00213,0.0,0.34494]
[1780059619333,56.29,73199.81,0.0,0.00213,0.0,0.34389]
[1780059621342,56.29,73184.94,0.0,0.00209,0.0,0.33879]
[1780059626382,56.29,73188.23,0.0,0.0021,0.0,0.33991]
[1780059631412,56.29,73187.67,0.0,0.0021,0.0,0.33911]
[1780059636447,56.29,73180.55,0.0,0.00208,0.0,0.33668]
[1780059641485,56.29,73172.23,0.0,0.00206,0.0,0.33387]
[1780059645515,56.29,73185.09,0.0,0.00209,0.0,0.33823]
[1780059650545,56.29,73186.57,0.0,0.00209,0.0,0.33873]
[1780059655580,56.29,73191.0,0.0,0.0021,0.0,0.34024]
[1780059660616,56.29,73190.66,0.0,0.0021,0.0,0.34013]
[1780059665653,56.29,73184.97,0.0,0.00209,0.0,0.33819]
[1780059670686,56.29,73187.1,0.0,0.00209,0.0,0.33891]
[1780059677735,56.29,73182.78,0.0,0.00208,0.0,0.33744]
[1780059682772,56.29,73181.82,0.0,0.00208,0.0,0.33712]
[1780059685793,56.29,73166.87,0.0,0.00205,0.0,0.33208]
[1780059692841,56.29,73167.5,0.0,0.00205,0.0,0.33168]
[1780059697878,56.29,73163.76,0.0,0.00204,0.0,0.33043]
[1780059702913,56.29,73162.55,0.0,0.00204,0.0,0.33003]
[1780059707951,56.29,73162.68,0.0,0.00204,0.0,0.33007]
[1780059710970,56.29,73149.67,0.0,0.00201,0.0,0.32576]
[1780059716013,56.29,73137.63,0.0,0.00198,0.0,0.32182]
[1780059721043,56.29,73127.1,0.0,0.00196,0.0,0.3184]
[1780059726078,56.29,73121.17,0.0,0.00194,0.0,0.31649]
[1780059730123,56.29,73135.88,0.0,0.00198,0.0,0.32125]
[1780059731113,56.29,73149.42,0.0,0.00201,0.0,0.32568]
[1780059736147,56.29,73162.15,0.0,0.00203,0.0,0.3299]
[1780059741183,56.29,73161.33,0.0,0.00203,0.0,0.32962]
[1780059746218,56.29,73163.52,0.0,0.00204,0.0,0.33035]
[1780059751260,56.29,73159.27,0.0,0.00202,0.0,0.32834]
[1780059754277,56.29,73146.02,0.0,0.00199,0.0,0.32397]
[1780059760317,56.29,73145.15,0.0,0.00199,0.0,0.32369]
[1780059765321,56.29,73159.01,0.0,0.00202,0.0,0.32826]
[1780059770393,56.29,73159.61,0.0,0.00202,0.0,0.32846]
[1780059773412,56.29,73144.28,0.0,0.00199,0.0,0.3234]
[1780059778449,56.29,73142.55,0.0,0.00199,0.0,0.32284]
[1780059783485,56.29,73144.54,0.0,0.00199,0.0,0.32349]
[1780059788519,56.29,73141.64,0.0,0.00199,0.0,0.32254]
[1780059793559,56.29,73141.54,0.0,0.00199,0.0,0.32251]
[1780059798590,56.29,73142.38,0.0,0.00199,0.0,0.32278]
[1780059803626,56.29,73139.98,0.0,0.00198,0.0,0.322]
[1780059808662,56.29,73139.18,0.0,0.00198,0.0,0.32174]
[1780059812693,56.29,73156.94,0.0,0.00202,0.0,0.32697]
[1780059817725,56.29,73164.14,0.0,0.00203,0.0,0.32936]
[1780059822758,56.29,73167.63,0.0,0.00204,0.0,0.33053]
[1780059827795,56.29,73166.01,0.0,0.00204,0.0,0.32998]
[1780059832828,56.29,73170.4,0.0,0.00205,0.0,0.33145]
[1780059837864,56.29,73173.78,0.0,0.00205,0.0,0.33258]
[1780059842900,56.29,73178.82,0.0,0.00206,0.0,0.33428]
[1780059847934,56.29,73173.65,0.0,0.00205,0.0,0.33254]
[1780059853976,56.29,73173.44,0.0,0.00205,0.0,0.33247]
[1780059859012,56.29,73163.84,0.0,0.00203,0.0,0.32926]
[1780059864048,56.29,73164.37,0.0,0.00203,0.0,0.32944]
[1780059869084,56.29,73170.0,0.0,0.00204,0.0,0.33132]
[1780059875138,56.29,73171.3,0.0,0.00204,0.0,0.33115]
[1780059880170,56.29,73165.05,0.0,0.00203,0.0,0.32907]
[1780059882199,56.29,73180.34,0.0,0.00206,0.0,0.33418]
[1780059887235,56.29,73181.38,0.0,0.00207,0.0,0.33453]
[1780059892274,56.29,73169.89,0.0,0.00204,0.0,0.33068]
[1780059897307,56.29,73169.18,0.0,0.00204,0.0,0.33044]
[1780059902341,56.29,73173.46,0.0,0.00205,0.0,0.33187]
[1780059907377,56.29,73169.46,0.0,0.00204,0.0,0.33054]
[1780059912412,56.29,73162.69,0.0,0.00202,0.0,0.32828]
[1780059917458,56.29,73156.46,0.0,0.00201,0.0,0.32622]
[1780059922487,56.29,73155.41,0.0,0.00201,0.0,0.32587]
[1780059927519,56.29,73156.42,0.0,0.00201,0.0,0.32621]
[1780059932553,56.29,73169.75,0.0,0.00204,0.0,0.33003]
[1780059937589,56.29,73167.12,0.0,0.00203,0.0,0.32916]
[1780059942624,56.29,73170.25,0.0,0.00204,0.0,0.3302]
[1780059947659,56.29,73171.03,0.0,0.00204,0.0,0.33046]
[1780059952694,56.29,73172.87,0.0,0.00204,0.0,0.33107]
[1780059957730,56.29,73173.43,0.0,0.00204,0.0,0.33126]
[1780059962769,56.29,73177.48,0.0,0.00205,0.0,0.33262]
[1780059967804,56.29,73181.16,0.0,0.00206,0.0,0.33385]
[1780059972835,56.29,73177.91,0.0,0.00205,0.0,0.33276]
[1780059977869,56.29,73179.21,0.0,0.00206,0.0,0.3332]
[1780059982909,56.29,73175.65,0.0,0.00205,0.0,0.332]
[1780059988950,56.29,73174.99,0.0,0.00205,0.0,0.33178]
[1780059993991,56.29,73172.89,0.0,0.00204,0.0,0.33048]
[1780059999022,56.29,73172.1,0.0,0.00204,0.0,0.33021]
[1780060004060,56.29,73172.68,0.0,0.00204,0.0,0.33041]
[1780060009091,56.29,73171.66,0.0,0.00204,0.0,0.33007]
[1780060014127,56.29,73165.63,0.0,0.00202,0.0,0.32806]
[1780060019160,56.29,73165.93,0.0,0.00202,0.0,0.32816]
[1780060024215,56.29,73158.02,0.0,0.00201,0.0,0.32555]
[1780060029263,56.29,73164.2,0.0,0.00202,0.0,0.32759]
[1780060031258,56.29,73177.4,0.0,0.00205,0.0,0.33199]
[1780060036292,56.29,73176.89,0.0,0.00205,0.0,0.33182]
[1780060041327,56.29,73174.38,0.0,0.00204,0.0,0.33098]
[1780060046365,56.29,73173.92,0.0,0.00204,0.0,0.33082]
[1780060051400,56.29,73173.43,0.0,0.00204,0.0,0.33006]
[1780060057443,56.29,73169.18,0.0,0.00203,0.0,0.32864]
[1780060062481,56.29,73168.83,0.0,0.00203,0.0,0.32853]
[1780060067524,56.29,73168.49,0.0,0.00203,0.0,0.32841]
[1780060073558,56.29,73167.63,0.0,0.00202,0.0,0.32813]
[1780060078593,56.29,73167.66,0.0,0.00202,0.0,0.32814]
[1780060083629,56.29,73167.55,0.0,0.00202,0.0,0.3281]
[1780060088664,56.29,73161.78,0.0,0.00201,0.0,0.32619]
[1780060092692,56.29,73143.22,0.0,0.00197,0.0,0.32011]
[1780060097729,56.29,73131.96,0.0,0.00195,0.0,0.31648]
[1780060102764,56.29,73121.01,0.0,0.00192,0.0,0.31297]
[1780060107805,56.29,73109.32,0.0,0.0019,0.0,0.30927]
[1780060112840,56.29,73118.64,0.0,0.00191,0.0,0.31164]
[1780060114873,56.29,73099.77,0.0,0.00188,0.0,0.30571]
[1780060115870,56.29,73081.79,0.0,0.00184,0.0,0.30014]
[1780060117814,56.29,73098.58,0.0,0.00187,0.0,0.30533]
[1780060122919,56.29,73087.82,0.0,0.00185,0.0,0.302]
[1780060127957,56.29,73084.74,0.0,0.00184,0.0,0.30105]
[1780060132991,56.29,73088.33,0.0,0.00185,0.0,0.30215]
[1780060136071,56.29,73103.19,0.0,0.00188,0.0,0.30677]
[1780060141078,56.29,73107.65,0.0,0.00189,0.0,0.30817]
[1780060146112,56.29,73100.92,0.0,0.00188,0.0,0.30606]
[1780060151150,56.29,73108.87,0.0,0.00189,0.0,0.30856]
[1780060156182,56.29,73110.85,0.0,0.0019,0.0,0.30918]
[1780060161219,56.29,73116.45,0.0,0.00191,0.0,0.31095]
[1780060166253,56.29,73122.86,0.0,0.00192,0.0,0.31299]
[1780060171288,56.29,73124.82,0.0,0.00192,0.0,0.31303]
[1780060176323,56.29,73120.68,0.0,0.00192,0.0,0.31172]
[1780060181357,56.29,73115.52,0.0,0.0019,0.0,0.31008]
[1780060186393,56.29,73123.93,0.0,0.00192,0.0,0.31275]
[1780060191429,56.29,73122.76,0.0,0.00192,0.0,0.31238]
[1780060196474,56.29,73126.17,0.0,0.00193,0.0,0.31346]
[1780060201503,56.29,73122.32,0.0,0.00192,0.0,0.31224]
[1780060206542,56.29,73109.47,0.0,0.00189,0.0,0.30818]
[1780060211576,56.29,73111.29,0.0,0.0019,0.0,0.30875]
[1780060216613,56.29,73111.98,0.0,0.0019,0.0,0.30897]
[1780060221650,56.29,73112.18,0.0,0.0019,0.0,0.30903]
[1780060226684,56.29,73108.83,0.0,0.00189,0.0,0.30797]
[1780060231721,56.29,73102.15,0.0,0.00187,0.0,0.30532]
[1780060236758,56.29,73101.06,0.0,0.00187,0.0,0.30498]
[1780060241794,56.29,73107.87,0.0,0.00189,0.0,0.3071]
[1780060246828,56.29,73107.0,0.0,0.00188,0.0,0.30683]
[1780060251864,56.29,73104.53,0.0,0.00188,0.0,0.30606]
[1780060256905,56.29,73086.8,0.0,0.00184,0.0,0.30056]
[1780060261936,56.29,73082.03,0.0,0.00183,0.0,0.2991]
[1780060266977,56.29,73085.55,0.0,0.00184,0.0,0.30018]
[1780060273018,56.29,73084.98,0.0,0.00184,0.0,0.3]
[1780060278959,56.29,73083.33,0.0,0.00183,0.0,0.2995]
[1780060284097,56.29,73083.15,0.0,0.00183,0.0,0.29944]
[1780060289133,56.29,73071.6,0.0,0.00181,0.0,0.29592]
[1780060294167,56.29,73068.9,0.0,0.0018,0.0,0.29455]
[1780060299201,56.29,73067.03,0.0,0.0018,0.0,0.29399]
[1780060304238,56.29,73062.98,0.0,0.00179,0.0,0.29277]
[1780060309272,56.29,73061.92,0.0,0.00179,0.0,0.29245]
[1780060314306,56.29,73061.46,0.0,0.00179,0.0,0.29231]
[1780060319341,56.29,73060.85,0.0,0.00179,0.0,0.29213]
[1780060324383,56.29,73063.0,0.0,0.00179,0.0,0.29277]
[1780060329420,56.29,73067.27,0.0,0.0018,0.0,0.29406]
[1780060334455,56.29,73065.76,0.0,0.0018,0.0,0.2936]
[1780060339498,56.29,73057.69,0.0,0.00178,0.0,0.29118]
[1780060344526,56.29,73063.02,0.0,0.00179,0.0,0.29278]
[1780060349560,56.29,73062.26,0.0,0.00179,0.0,0.29255]
[1780060354597,56.29,73059.08,0.0,0.00178,0.0,0.29105]
[1780060359644,56.29,73048.33,0.0,0.00176,0.0,0.28785]
[1780060364672,56.29,73048.19,0.0,0.00176,0.0,0.28781]
[1780060369709,56.29,73047.32,0.0,0.00176,0.0,0.28755]
[1780060374746,56.29,73037.4,0.0,0.00174,0.0,0.28463]
[1780060376760,56.29,73024.26,0.0,0.00171,0.0,0.2808]
[1780060379779,56.29,73008.04,0.0,0.00168,0.0,0.27613]
[1780060383818,56.29,73024.36,0.0,0.00171,0.0,0.28083]
[1780060388857,56.29,73025.48,0.0,0.00171,0.0,0.28115]
[1780060393894,56.29,73038.21,0.0,0.00174,0.0,0.28487]
[1780060398929,56.29,73044.18,0.0,0.00175,0.0,0.28662]
[1780060403971,56.29,73046.94,0.0,0.00176,0.0,0.28744]
[1780060409003,56.29,73050.97,0.0,0.00176,0.0,0.28863]
[1780060414036,56.29,73038.49,0.0,0.00174,0.0,0.28441]
[1780060419077,56.29,73045.89,0.0,0.00175,0.0,0.28659]
[1780060425117,56.29,73049.46,0.0,0.00176,0.0,0.28765]
[1780060430147,56.29,73048.38,0.0,0.00175,0.0,0.28733]
[1780060435182,56.29,73035.3,0.0,0.00173,0.0,0.28348]
[1780060440217,56.29,73033.53,0.0,0.00173,0.0,0.28296]
[1780060445252,56.29,73032.18,0.0,0.00172,0.0,0.28257]
[1780060450287,56.29,73035.21,0.0,0.00173,0.0,0.28345]
[1780060455323,56.29,73027.32,0.0,0.00171,0.0,0.28115]
[1780060460360,56.29,73025.48,0.0,0.00171,0.0,0.28062]
[1780060463383,56.29,73011.8,0.0,0.00168,0.0,0.27668]
[1780060468421,56.29,73013.51,0.0,0.00169,0.0,0.27717]
[1780060473454,56.29,73014.15,0.0,0.00169,0.0,0.27683]
[1780060478492,56.29,73010.78,0.0,0.00168,0.0,0.27587]
[1780060483525,56.29,73011.99,0.0,0.00168,0.0,0.27621]
[1780060488560,56.29,73016.5,0.0,0.00169,0.0,0.2775]
[1780060493599,56.29,73025.03,0.0,0.00171,0.0,0.27996]
[1780060498636,56.29,73025.21,0.0,0.00171,0.0,0.28001]
[1780060503667,56.29,73032.65,0.0,0.00172,0.0,0.28217]
[1780060508713,56.29,73026.93,0.0,0.00171,0.0,0.28051]
[1780060513745,56.29,73018.9,0.0,0.00169,0.0,0.27819]
[1780060517773,56.29,73033.77,0.0,0.00172,0.0,0.2825]
[1780060522809,56.29,73040.86,0.0,0.00174,0.0,0.28457]
[1780060527845,56.29,73038.99,0.0,0.00173,0.0,0.28402]
[1780060532880,56.29,73032.25,0.0,0.00172,0.0,0.28152]
[1780060537916,56.29,73031.24,0.0,0.00172,0.0,0.28123]
[1780060542951,56.29,73028.81,0.0,0.00171,0.0,0.28053]
[1780060547986,56.29,73029.66,0.0,0.00171,0.0,0.28077]
[1780060551009,56.29,73015.54,0.0,0.00169,0.0,0.2767]
[1780060556045,56.29,73018.14,0.0,0.00169,0.0,0.27745]
[1780060559069,56.29,73031.41,0.0,0.00172,0.0,0.28128]
[1780060564108,56.29,73013.81,0.0,0.00168,0.0,0.27621]
[1780060569142,56.29,73001.16,0.0,0.00166,0.0,0.27261]
[1780060574177,56.29,72999.45,0.0,0.00166,0.0,0.27213]
[1780060579212,56.29,73010.22,0.0,0.00168,0.0,0.27518]
[1780060584248,56.29,73011.98,0.0,0.00168,0.0,0.27569]
[1780060589282,56.29,73011.42,0.0,0.00168,0.0,0.27553]
[1780060594318,56.29,73010.91,0.0,0.00167,0.0,0.27486]
[1780060599352,56.29,73012.91,0.0,0.00168,0.0,0.27543]
[1780060604387,56.29,73007.18,0.0,0.00167,0.0,0.2738]
[1780060609424,56.29,73006.61,0.0,0.00167,0.0,0.27364]
[1780060614457,56.29,73016.72,0.0,0.00168,0.0,0.27652]
[1780060621469,56.29,73016.55,0.0,0.00168,0.0,0.27647]
[1780060626543,56.29,73008.08,0.0,0.00167,0.0,0.27405]
[1780060632584,56.29,73010.26,0.0,0.00167,0.0,0.27467]
[1780060637621,56.29,73010.58,0.0,0.00167,0.0,0.27476]
[1780060641653,56.29,73024.28,0.0,0.0017,0.0,0.27869]
[1780060646688,56.29,73032.12,0.0,0.00171,0.0,0.28096]
[1780060651725,56.29,73024.29,0.0,0.0017,0.0,0.27816]
[1780060656762,56.29,73032.19,0.0,0.00171,0.0,0.28045]
[1780060661799,56.29,73023.67,0.0,0.00169,0.0,0.27799]
[1780060666832,56.29,73025.39,0.0,0.0017,0.0,0.27848]
[1780060671869,56.29,73028.34,0.0,0.0017,0.0,0.27933]
[1780060676905,56.29,73031.94,0.0,0.00171,0.0,0.28037]
[1780060681940,56.29,73035.68,0.0,0.00172,0.0,0.28146]
[1780060686973,56.29,73036.37,0.0,0.00172,0.0,0.28166]
[1780060692015,56.29,73036.58,0.0,0.00172,0.0,0.28172]
[1780060697044,56.29,73037.34,0.0,0.00172,0.0,0.28194]
[1780060702079,56.29,73038.42,0.0,0.00172,0.0,0.28226]
[1780060707135,56.29,73038.92,0.0,0.00172,0.0,0.2824]
[1780060712149,56.29,73031.99,0.0,0.00171,0.0,0.27986]
[1780060717185,56.29,73031.98,0.0,0.00171,0.0,0.27986]
[1780060722221,56.29,73030.55,0.0,0.0017,0.0,0.27944]
[1780060727254,56.29,73030.07,0.0,0.0017,0.0,0.2793]
[1780060732291,56.29,73036.47,0.0,0.00172,0.0,0.28116]
[1780060737326,56.29,73029.45,0.0,0.0017,0.0,0.27912]
[1780060742361,56.29,73022.29,0.0,0.00169,0.0,0.27706]
[1780060747396,56.29,73022.55,0.0,0.00169,0.0,0.27714]
[1780060752434,56.29,73021.44,0.0,0.00169,0.0,0.27682]
[1780060758474,56.29,73021.51,0.0,0.00169,0.0,0.27684]
[1780060763509,56.29,73024.69,0.0,0.00169,0.0,0.27775]
[1780060768553,56.29,73018.25,0.0,0.00168,0.0,0.27591]
[1780060773580,56.29,73016.17,0.0,0.00167,0.0,0.27479]
[1780060778614,56.29,73016.62,0.0,0.00167,0.0,0.27492]
[1780060783649,56.29,73018.34,0.0,0.00168,0.0,0.27541]
[1780060788684,56.29,73016.66,0.0,0.00167,0.0,0.27493]
[1780060794726,56.29,73014.52,0.0,0.00167,0.0,0.27432]
[1780060799760,56.29,73016.93,0.0,0.00168,0.0,0.27501]
[1780060804797,56.29,73016.7,0.0,0.00167,0.0,0.27494]
[1780060809832,56.29,73017.17,0.0,0.00168,0.0,0.27508]
[1780060814867,56.29,73018.4,0.0,0.00168,0.0,0.27543]
[1780060819906,56.29,73017.77,0.0,0.00168,0.0,0.27525]
[1780060824942,56.29,73020.76,0.0,0.00168,0.0,0.2761]
[1780060829982,56.29,73027.37,0.0,0.00169,0.0,0.278]
[1780060832003,56.29,73016.59,0.0,0.00167,0.0,0.27439]
[1780060837034,56.29,73014.18,0.0,0.00167,0.0,0.2737]
[1780060842072,56.29,73017.55,0.0,0.00167,0.0,0.27466]
[1780060847105,56.29,73019.07,0.0,0.00168,0.0,0.2751]
[1780060852141,56.29,73018.06,0.0,0.00167,0.0,0.27481]
[1780060857177,56.29,73018.2,0.0,0.00167,0.0,0.27485]
[1780060862219,56.29,73019.61,0.0,0.00168,0.0,0.27525]
[1780060867248,56.29,73027.59,0.0,0.00169,0.0,0.27753]
[1780060872280,56.29,73027.01,0.0,0.00169,0.0,0.27737]
[1780060877316,56.29,73022.64,0.0,0.00168,0.0,0.27612]
[1780060882352,56.29,73023.88,0.0,0.00169,0.0,0.27647]
[1780060887389,56.29,73023.37,0.0,0.00168,0.0,0.27632]
[1780060892422,56.29,73018.93,0.0,0.00167,0.0,0.27453]
[1780060897458,56.29,73022.53,0.0,0.00168,0.0,0.27556]
[1780060902494,56.29,73021.05,0.0,0.00168,0.0,0.27514]
[1780060907527,56.29,73016.68,0.0,0.00167,0.0,0.27389]
[1780060912563,56.29,73017.19,0.0,0.00167,0.0,0.27404]
[1780060917600,56.29,73013.4,0.0,0.00166,0.0,0.27296]
[1780060922637,56.29,73004.46,0.0,0.00165,0.0,0.27044]
[1780060924650,56.29,72989.15,0.0,0.00162,0.0,0.26617]
[1780060929681,56.29,72980.37,0.0,0.0016,0.0,0.26375]
[1780060934717,56.29,72986.84,0.0,0.00161,0.0,0.26553]
[1780060938750,56.29,73004.56,0.0,0.00165,0.0,0.27047]
[1780060943787,56.29,73014.34,0.0,0.00166,0.0,0.27323]
[1780060948820,56.29,73006.54,0.0,0.00165,0.0,0.27103]
[1780060951850,56.29,72983.64,0.0,0.0016,0.0,0.26414]
[1780060956885,56.29,72979.99,0.0,0.0016,0.0,0.26314]
[1780060961927,56.29,72978.88,0.0,0.0016,0.0,0.26283]
[1780060966971,56.29,72973.0,0.0,0.00159,0.0,0.26123]
[1780060972004,56.29,72985.5,0.0,0.00161,0.0,0.26465]
[1780060977041,56.29,72995.26,0.0,0.00163,0.0,0.26736]
[1780060982079,56.29,72987.91,0.0,0.00161,0.0,0.26532]
[1780060987112,56.29,72978.98,0.0,0.0016,0.0,0.26286]
[1780060992147,56.29,72975.95,0.0,0.00159,0.0,0.26203]
[1780060997182,56.29,72969.97,0.0,0.00158,0.0,0.2604]
[1780061002217,56.29,72970.43,0.0,0.00158,0.0,0.26053]
[1780061007254,56.29,72966.58,0.0,0.00157,0.0,0.25948]
[1780061012288,56.29,72966.55,0.0,0.00157,0.0,0.25897]
[1780061018335,56.29,72960.51,0.0,0.00156,0.0,0.25735]
[1780061023375,56.29,72960.86,0.0,0.00156,0.0,0.25744]
[1780061028410,56.29,72959.67,0.0,0.00156,0.0,0.25712]
[1780061033444,56.29,72952.88,0.0,0.00155,0.0,0.2553]
[1780061038482,56.29,72954.41,0.0,0.00155,0.0,0.25571]
[1780061043515,56.29,72953.87,0.0,0.00155,0.0,0.25556]
[1780061048551,56.29,72955.13,0.0,0.00155,0.0,0.2559]
[1780061053587,56.29,72952.92,0.0,0.00155,0.0,0.25531]
[1780061058621,56.29,72954.96,0.0,0.00155,0.0,0.25586]
[1780061063662,56.29,72953.24,0.0,0.00155,0.0,0.2554]
[1780061068697,56.29,72951.0,0.0,0.00154,0.0,0.2548]
[1780061071718,56.29,72939.34,0.0,0.00152,0.0,0.25122]
[1780061076752,56.29,72944.11,0.0,0.00153,0.0,0.25248]
[1780061081791,56.29,72936.53,0.0,0.00152,0.0,0.25048]
[1780061086826,56.29,72931.55,0.0,0.00151,0.0,0.24917]
[1780061091862,56.29,72924.57,0.0,0.0015,0.0,0.24735]
[1780061096896,56.29,72930.62,0.0,0.00151,0.0,0.24893]
[1780061101940,56.29,72933.1,0.0,0.00151,0.0,0.24958]
[1780061102944,56.29,72917.86,0.0,0.00148,0.0,0.24561]
[1780061104959,56.29,72904.23,0.0,0.00146,0.0,0.24211]
[1780061107986,56.29,72889.19,0.0,0.00144,0.0,0.2383]
[1780061110999,56.29,72875.81,0.0,0.00141,0.0,0.23496]
[1780061116035,56.29,72882.37,0.0,0.00142,0.0,0.23659]
[1780061118049,56.29,72897.42,0.0,0.00145,0.0,0.24038]
[1780061123090,56.29,72909.58,0.0,0.00147,0.0,0.24348]
[1780061128128,56.29,72917.73,0.0,0.00148,0.0,0.24558]
[1780061131145,56.29,72902.54,0.0,0.00146,0.0,0.24121]
[1780061136185,56.29,72898.1,0.0,0.00145,0.0,0.24008]
[1780061141220,56.29,72887.39,0.0,0.00143,0.0,0.23738]
[1780061146259,56.29,72880.25,0.0,0.00142,0.0,0.2356]
[1780061151293,56.29,72887.45,0.0,0.00143,0.0,0.2374]
[1780061156329,56.29,72887.71,0.0,0.00143,0.0,0.23746]
[1780061161366,56.29,72894.52,0.0,0.00144,0.0,0.23918]
[1780061166401,56.29,72888.04,0.0,0.00143,0.0,0.23755]
[1780061171435,56.29,72893.29,0.0,0.00144,0.0,0.23887]
[1780061176471,56.29,72897.45,0.0,0.00145,0.0,0.23992]
[1780061181505,56.29,72897.38,0.0,0.00145,0.0,0.2399]
[1780061186542,56.29,72895.21,0.0,0.00144,0.0,0.23935]
[1780061191576,56.29,72893.34,0.0,0.00144,0.0,0.23841]
[1780061196610,56.29,72894.83,0.0,0.00144,0.0,0.23879]
[1780061201647,56.29,72893.12,0.0,0.00144,0.0,0.23836]
[1780061206680,56.29,72894.14,0.0,0.00144,0.0,0.23862]
[1780061211724,56.29,72891.97,0.0,0.00143,0.0,0.23807]
[1780061216753,56.29,72902.66,0.0,0.00145,0.0,0.24077]
[1780061221788,56.29,72909.06,0.0,0.00146,0.0,0.2424]
[1780061226836,56.29,72912.48,0.0,0.00147,0.0,0.24328]
[1780061231862,56.29,72917.07,0.0,0.00148,0.0,0.24445]
[1780061235891,56.29,72931.03,0.0,0.0015,0.0,0.24807]
[1780061240929,56.29,72927.02,0.0,0.00149,0.0,0.24703]
[1780061245961,56.29,72930.15,0.0,0.0015,0.0,0.24784]
[1780061250995,56.29,72934.47,0.0,0.00151,0.0,0.24897]
[1780061256030,56.29,72935.28,0.0,0.0015,0.0,0.2487]
[1780061261069,56.29,72949.6,0.0,0.00153,0.0,0.25246]
[1780061263084,56.29,72963.01,0.0,0.00155,0.0,0.25604]
[1780061268117,56.29,72973.01,0.0,0.00157,0.0,0.25873]
[1780061271137,56.29,72986.87,0.0,0.0016,0.0,0.2625]
[1780061276177,56.29,72976.93,0.0,0.00158,0.0,0.25979]
[1780061281222,56.29,72980.12,0.0,0.00158,0.0,0.26066]
[1780061286244,56.29,72974.58,0.0,0.00157,0.0,0.25915]
[1780061291287,56.29,72967.5,0.0,0.00156,0.0,0.25724]
[1780061296316,56.29,72978.11,0.0,0.00158,0.0,0.26011]
[1780061301348,56.29,72966.72,0.0,0.00156,0.0,0.25703]
[1780061306384,56.29,72967.24,0.0,0.00156,0.0,0.25717]
[1780061311419,56.29,72961.34,0.0,0.00155,0.0,0.25509]
[1780061316456,56.29,72957.11,0.0,0.00154,0.0,0.25397]
[1780061321490,56.29,72963.75,0.0,0.00155,0.0,0.25574]
[1780061326526,56.29,72958.44,0.0,0.00154,0.0,0.25432]
[1780061331560,56.29,72956.01,0.0,0.00154,0.0,0.25367]
[1780061335597,56.29,72938.5,0.0,0.00151,0.0,0.24905]
[1780061340633,56.29,72932.66,0.0,0.0015,0.0,0.24753]
[1780061345667,56.29,72931.74,0.0,0.0015,0.0,0.24729]
[1780061350703,56.29,72927.29,0.0,0.00149,0.0,0.24614]
[1780061355742,56.29,72926.83,0.0,0.00149,0.0,0.24602]
[1780061360777,56.29,72926.2,0.0,0.00149,0.0,0.24585]
[1780061365816,56.29,72925.83,0.0,0.00149,0.0,0.24576]
[1780061370852,56.29,72922.86,0.0,0.00148,0.0,0.24499]
[1780061375885,56.29,72924.89,0.0,0.00148,0.0,0.24504]
[1780061380921,56.29,72925.48,0.0,0.00148,0.0,0.24519]
[1780061384948,56.29,72956.11,0.0,0.00153,0.0,0.25321]
[1780061389987,56.29,72957.82,0.0,0.00154,0.0,0.25366]
[1780061395029,56.29,72956.19,0.0,0.00153,0.0,0.25323]
[1780061400069,56.29,72965.4,0.0,0.00155,0.0,0.25569]
[1780061404101,56.29,72948.46,0.0,0.00152,0.0,0.25119]
[1780061407127,56.29,72964.53,0.0,0.00155,0.0,0.25545]
[1780061409143,56.29,72947.16,0.0,0.00152,0.0,0.25084]
[1780061412163,56.29,72925.89,0.0,0.00148,0.0,0.2453]
[1780061413174,56.29,72912.36,0.0,0.00146,0.0,0.24182]
[1780061418206,56.29,72919.92,0.0,0.00147,0.0,0.24376]
[1780061420225,56.29,72905.17,0.0,0.00145,0.0,0.24]
[1780061425264,56.29,72903.0,0.0,0.00144,0.0,0.23945]
[1780061430296,56.29,72912.95,0.0,0.00146,0.0,0.24197]
[1780061435329,56.29,72912.77,0.0,0.00146,0.0,0.24146]
[1780061440370,56.29,72904.9,0.0,0.00145,0.0,0.23946]
[1780061445406,56.29,72914.42,0.0,0.00146,0.0,0.24188]
[1780061450440,56.29,72904.73,0.0,0.00144,0.0,0.23941]
[1780061455474,56.29,72909.96,0.0,0.00145,0.0,0.24074]
[1780061460514,56.29,72912.75,0.0,0.00146,0.0,0.24145]
[1780061465554,56.29,72907.25,0.0,0.00145,0.0,0.24005]
[1780061470594,56.29,72912.43,0.0,0.00146,0.0,0.24137]
[1780061475627,56.29,72909.07,0.0,0.00145,0.0,0.24051]
[1780061478649,56.29,72927.82,0.0,0.00148,0.0,0.24532]
[1780061483686,56.29,72924.21,0.0,0.00148,0.0,0.24438]
[1780061488719,56.29,72926.15,0.0,0.00148,0.0,0.24488]
[1780061493754,56.29,72931.52,0.0,0.00149,0.0,0.24579]
[1780061497787,56.29,72912.32,0.0,0.00145,0.0,0.24087]
[1780061502820,56.29,72913.45,0.0,0.00146,0.0,0.24116]
[1780061507851,56.29,72913.59,0.0,0.00146,0.0,0.24119]
[1780061512893,56.29,72908.82,0.0,0.00145,0.0,0.23998]
[1780061517930,56.29,72905.08,0.0,0.00144,0.0,0.23903]
[1780061522965,56.29,72891.82,0.0,0.00142,0.0,0.23571]
[1780061527021,56.29,72865.85,0.0,0.00138,0.0,0.22931]
[1780061532049,56.29,72858.17,0.0,0.00137,0.0,0.22744]
[1780061533074,56.29,72843.89,0.0,0.00134,0.0,0.22401]
[1780061534067,56.29,72828.92,0.0,0.00132,0.0,0.22047]
[1780061539108,56.29,72828.14,0.0,0.00132,0.0,0.22028]
[1780061544160,56.29,72851.05,0.0,0.00136,0.0,0.22573]
[1780061549188,56.29,72850.99,0.0,0.00136,0.0,0.22571]
[1780061554223,56.29,72846.2,0.0,0.00135,0.0,0.22412]
[1780061559263,56.29,72849.67,0.0,0.00135,0.0,0.22495]
[1780061561278,56.29,72865.67,0.0,0.00138,0.0,0.22881]
[1780061566312,56.29,72861.14,0.0,0.00137,0.0,0.22771]
[1780061571354,56.29,72858.3,0.0,0.00136,0.0,0.22702]
[1780061573362,56.29,72841.39,0.0,0.00134,0.0,0.22297]
[1780061576387,56.29,72856.82,0.0,0.00136,0.0,0.22667]
[1780061581422,56.29,72865.98,0.0,0.00138,0.0,0.22888]
[1780061586462,56.29,72864.48,0.0,0.00137,0.0,0.22852]
[1780061591505,56.29,72852.76,0.0,0.00136,0.0,0.22569]
[1780061596541,56.29,72857.08,0.0,0.00136,0.0,0.22673]
[1780061599570,56.29,72838.48,0.0,0.00133,0.0,0.22228]
[1780061603606,56.29,72824.32,0.0,0.00131,0.0,0.21895]
[1780061608630,56.29,72821.49,0.0,0.00131,0.0,0.21829]
[1780061613679,56.29,72817.79,0.0,0.0013,0.0,0.21699]
[1780061616699,56.29,72849.2,0.0,0.00135,0.0,0.22439]
[1780061619723,56.29,72868.31,0.0,0.00138,0.0,0.229]
[1780061624760,56.29,72855.98,0.0,0.00136,0.0,0.22602]
[1780061625819,56.29,72836.46,0.0,0.00133,0.0,0.22136]
[1780061630859,56.29,72836.21,0.0,0.00133,0.0,0.2213]
[1780061636854,56.29,72845.18,0.0,0.00134,0.0,0.22343]
[1780061637864,56.29,72869.21,0.0,0.00138,0.0,0.22922]
[1780061638871,56.29,72882.44,0.0,0.0014,0.0,0.23246]
[1780061643956,56.29,72874.37,0.0,0.00139,0.0,0.23048]
[1780061648959,56.29,72852.88,0.0,0.00135,0.0,0.22527]
[1780061651967,56.29,72838.47,0.0,0.00133,0.0,0.22184]
[1780061657003,56.29,72831.94,0.0,0.00132,0.0,0.2203]
[1780061662045,56.29,72832.66,0.0,0.00132,0.0,0.22047]
[1780061667077,56.29,72824.14,0.0,0.00131,0.0,0.21847]
[1780061669098,56.29,72843.5,0.0,0.00134,0.0,0.22303]
[1780061674158,56.29,72842.15,0.0,0.00133,0.0,0.22227]
[1780061679170,56.29,72831.57,0.0,0.00132,0.0,0.21977]
[1780061684252,56.29,72825.62,0.0,0.00131,0.0,0.21838]
[1780061687233,56.29,72812.61,0.0,0.00129,0.0,0.21536]
[1780061692274,56.29,72817.6,0.0,0.0013,0.0,0.21652]
[1780061697306,56.29,72828.48,0.0,0.00131,0.0,0.21905]
[1780061702345,56.29,72818.14,0.0,0.0013,0.0,0.21664]
[1780061704406,56.29,72845.49,0.0,0.00134,0.0,0.22306]
[1780061709418,56.29,72847.3,0.0,0.00134,0.0,0.22349]
[1780061714477,56.29,72860.57,0.0,0.00136,0.0,0.22667]
[1780061719479,56.29,72880.01,0.0,0.00139,0.0,0.2314]
[1780061724555,56.29,72894.83,0.0,0.00142,0.0,0.23507]
[1780061730557,56.29,72892.61,0.0,0.00141,0.0,0.23451]
[1780061735590,56.29,72890.56,0.0,0.00141,0.0,0.23354]
[1780061739624,56.29,72906.63,0.0,0.00143,0.0,0.23755]
[1780061744695,56.29,72914.1,0.0,0.00145,0.0,0.23944]
[1780061749696,56.29,72913.66,0.0,0.00145,0.0,0.23932]
[1780061751711,56.29,72933.43,0.0,0.00148,0.0,0.24437]
[1780061754771,56.29,72954.17,0.0,0.00151,0.0,0.24977]
[1780061759774,56.29,72958.35,0.0,0.00152,0.0,0.25087]
[1780061764847,56.29,72990.85,0.0,0.00158,0.0,0.25956]
[1780061769867,56.29,72989.45,0.0,0.00158,0.0,0.25918]
[1780061770895,56.29,73008.87,0.0,0.00161,0.0,0.2645]
[1780061774963,56.29,73042.99,0.0,0.00167,0.0,0.27407]
[1780061780970,56.29,73034.9,0.0,0.00166,0.0,0.27177]
[1780061784000,56.29,73014.51,0.0,0.00162,0.0,0.26606]
[1780061785069,56.29,73028.13,0.0,0.00165,0.0,0.26986]
[1780061791051,56.29,73025.92,0.0,0.00164,0.0,0.26873]
[1780061796088,56.29,73020.93,0.0,0.00163,0.0,0.26733]
[1780061801124,56.29,73027.04,0.0,0.00164,0.0,0.26904]
[1780061803138,56.29,73040.22,0.0,0.00167,0.0,0.27276]
[1780061807167,56.29,73025.82,0.0,0.00164,0.0,0.2687]
[1780061812213,56.29,73018.99,0.0,0.00163,0.0,0.26679]
[1780061817242,56.29,73027.28,0.0,0.00164,0.0,0.26911]
[1780061822276,56.29,73029.8,0.0,0.00165,0.0,0.26981]
[1780061824293,56.29,73043.11,0.0,0.00167,0.0,0.27358]
[1780061829328,56.29,73039.87,0.0,0.00167,0.0,0.27266]
[1780061834380,56.29,73023.39,0.0,0.00163,0.0,0.26802]
[1780061838408,56.29,73009.55,0.0,0.00161,0.0,0.26418]
[1780061843444,56.29,73010.64,0.0,0.00161,0.0,0.26448]
[1780061848476,56.29,73013.56,0.0,0.00162,0.0,0.26528]
[1780061850491,56.29,73027.15,0.0,0.00164,0.0,0.26907]
[1780061852506,56.29,73047.04,0.0,0.00168,0.0,0.27417]
[1780061857543,56.29,73057.78,0.0,0.0017,0.0,0.27725]
[1780061860563,56.29,73072.19,0.0,0.00172,0.0,0.28142]
[1780061863584,56.29,73092.65,0.0,0.00176,0.0,0.28744]
[1780061868622,56.29,73092.85,0.0,0.00176,0.0,0.2875]
[1780061871643,56.29,73106.13,0.0,0.00179,0.0,0.29147]
[1780061874663,56.29,73120.14,0.0,0.00182,0.0,0.29571]
[1780061875738,56.29,73139.35,0.0,0.00186,0.0,0.30161]
[1780061879706,56.29,73155.9,0.0,0.00189,0.0,0.30677]
[1780061881771,56.29,73175.02,0.0,0.00193,0.0,0.31283]
[1780061882777,56.29,73191.07,0.0,0.00197,0.0,0.318]
[1780061883775,56.29,73170.07,0.0,0.00192,0.0,0.31126]
[1780061885827,56.29,73155.59,0.0,0.00189,0.0,0.30668]
[1780061890832,56.29,73131.49,0.0,0.00184,0.0,0.29918]
[1780061893849,56.29,73116.88,0.0,0.00181,0.0,0.29472]
[1780061898883,56.29,73116.7,0.0,0.00181,0.0,0.29466]
[1780061903925,56.29,73111.66,0.0,0.0018,0.0,0.29314]
[1780061908965,56.29,73116.16,0.0,0.00181,0.0,0.2945]
[1780061911987,56.29,73137.07,0.0,0.00185,0.0,0.30034]
[1780061917020,56.29,73132.05,0.0,0.00184,0.0,0.29879]
[1780061922056,56.29,73135.95,0.0,0.00185,0.0,0.29999]
[1780061923063,56.29,73114.22,0.0,0.0018,0.0,0.29336]
[1780061928100,56.29,73107.17,0.0,0.00179,0.0,0.29123]
[1780061933134,56.29,73109.61,0.0,0.00179,0.0,0.29197]
[1780061938174,56.29,73109.39,0.0,0.00179,0.0,0.2919]
[1780061941192,56.29,73124.12,0.0,0.00182,0.0,0.29637]
[1780061946271,56.29,73109.7,0.0,0.00179,0.0,0.29199]
[1780061949246,56.29,73093.57,0.0,0.00176,0.0,0.28717]
[1780061954287,56.29,73087.16,0.0,0.00175,0.0,0.28528]
[1780061959321,56.29,73083.57,0.0,0.00174,0.0,0.28422]
[1780061964356,56.29,73091.38,0.0,0.00176,0.0,0.28652]
[1780061969392,56.29,73089.2,0.0,0.00175,0.0,0.28588]
[1780061974428,56.29,73100.44,0.0,0.00177,0.0,0.28867]
[1780061979462,56.29,73090.28,0.0,0.00175,0.0,0.28565]
[1780061982483,56.29,73107.66,0.0,0.00179,0.0,0.29083]
[1780061987524,56.29,73118.93,0.0,0.00181,0.0,0.29423]
[1780061992559,56.29,73105.52,0.0,0.00178,0.0,0.29019]
[1780061997595,56.29,73115.53,0.0,0.0018,0.0,0.2932]
[1780062002632,56.29,73114.64,0.0,0.0018,0.0,0.29293]
[1780062006695,56.29,73080.67,0.0,0.00173,0.0,0.28283]
[1780062011701,56.29,73082.74,0.0,0.00174,0.0,0.28343]
[1780062015734,56.29,73052.8,0.0,0.00168,0.0,0.27477]
[1780062016769,56.29,73030.06,0.0,0.00164,0.0,0.26834]
[1780062021776,56.29,73021.1,0.0,0.00162,0.0,0.26584]
[1780062026840,56.29,73015.69,0.0,0.00161,0.0,0.26434]
[1780062030840,56.29,73031.05,0.0,0.00164,0.0,0.26861]
[1780062035877,56.29,73044.91,0.0,0.00166,0.0,0.272]
[1780062038900,56.29,73058.41,0.0,0.00169,0.0,0.27584]
[1780062043932,56.29,73070.75,0.0,0.00171,0.0,0.2794]
[1780062048967,56.29,73073.73,0.0,0.00172,0.0,0.28027]
[1780062054012,56.29,73063.6,0.0,0.0017,0.0,0.27734]
[1780062055040,56.29,73040.31,0.0,0.00165,0.0,0.2707]
[1780062056031,56.29,73021.09,0.0,0.00162,0.0,0.26533]
[1780062061059,56.29,73030.96,0.0,0.00164,0.0,0.26807]
[1780062066090,56.29,73036.06,0.0,0.00165,0.0,0.2695]
[1780062071125,56.29,73041.15,0.0,0.00165,0.0,0.27094]
[1780062076164,56.29,73041.86,0.0,0.00166,0.0,0.27114]
[1780062081196,56.29,73041.46,0.0,0.00166,0.0,0.27102]
[1780062086245,56.29,73043.6,0.0,0.00166,0.0,0.27163]
[1780062091268,56.29,73041.51,0.0,0.00165,0.0,0.27052]
[1780062095295,56.29,73027.66,0.0,0.00163,0.0,0.26664]
[1780062100329,56.29,73016.57,0.0,0.00161,0.0,0.26357]
[1780062105366,56.29,73022.75,0.0,0.00162,0.0,0.26528]
[1780062110400,56.29,73028.38,0.0,0.00163,0.0,0.26684]
[1780062115447,56.29,73030.1,0.0,0.00163,0.0,0.26732]
[1780062117515,56.29,73016.67,0.0,0.00161,0.0,0.2636]
[1780062123502,56.29,73018.68,0.0,0.00161,0.0,0.26415]
[1780062128538,56.29,73016.48,0.0,0.00161,0.0,0.26354]
[1780062133581,56.29,73033.24,0.0,0.00164,0.0,0.2682]
[1780062138635,56.29,73047.24,0.0,0.00166,0.0,0.27214]
[1780062142649,56.29,73061.06,0.0,0.00169,0.0,0.27608]
[1780062147733,56.29,73065.68,0.0,0.0017,0.0,0.27741]
[1780062153738,56.29,73080.04,0.0,0.00172,0.0,0.28103]
[1780062157827,56.29,73054.02,0.0,0.00167,0.0,0.27354]
[1780062163818,56.29,73047.66,0.0,0.00166,0.0,0.27173]
[1780062168853,56.29,73057.84,0.0,0.00168,0.0,0.27463]
[1780062173888,56.29,73053.49,0.0,0.00167,0.0,0.27339]
[1780062178926,56.29,73061.73,0.0,0.00169,0.0,0.27574]
[1780062184000,56.29,73066.16,0.0,0.0017,0.0,0.27701]
[1780062185978,56.29,73079.24,0.0,0.00172,0.0,0.2808]
[1780062186992,56.29,73104.81,0.0,0.00177,0.0,0.28833]
[1780062188053,56.29,73117.73,0.0,0.0018,0.0,0.29221]
[1780062194043,56.29,73117.69,0.0,0.0018,0.0,0.2922]
[1780062198127,56.29,73131.28,0.0,0.00182,0.0,0.29632]
[1780062201124,56.29,73149.63,0.0,0.00186,0.0,0.30196]
[1780062206151,56.29,73148.84,0.0,0.00186,0.0,0.30172]
[1780062210180,56.29,73133.95,0.0,0.00183,0.0,0.29713]
[1780062215215,56.29,73139.67,0.0,0.00184,0.0,0.29833]
[1780062220250,56.29,73147.93,0.0,0.00186,0.0,0.30087]
[1780062225285,56.29,73152.64,0.0,0.00186,0.0,0.30233]
[1780062230320,56.29,73149.79,0.0,0.00186,0.0,0.30145]
[1780062234346,56.29,73128.28,0.0,0.00181,0.0,0.29485]
[1780062239383,56.29,73117.18,0.0,0.00179,0.0,0.29149]
[1780062244417,56.29,73111.37,0.0,0.00178,0.0,0.28975]
[1780062249452,56.29,73118.81,0.0,0.0018,0.0,0.29198]
[1780062254488,56.29,73123.55,0.0,0.00181,0.0,0.29341]
[1780062259521,56.29,73119.43,0.0,0.0018,0.0,0.29217]
[1780062264556,56.29,73123.27,0.0,0.0018,0.0,0.29333]
[1780062269593,56.29,73120.01,0.0,0.0018,0.0,0.29234]
[1780062274644,56.29,73119.15,0.0,0.00179,0.0,0.29153]
[1780062277677,56.29,73133.21,0.0,0.00182,0.0,0.29579]
[1780062282709,56.29,73145.4,0.0,0.00185,0.0,0.29953]
[1780062287746,56.29,73158.63,0.0,0.00187,0.0,0.30363]
[1780062292780,56.29,73151.68,0.0,0.00186,0.0,0.30147]
[1780062297818,56.29,73160.25,0.0,0.00188,0.0,0.30413]
[1780062302857,56.29,73169.93,0.0,0.0019,0.0,0.30717]
[1780062306901,56.29,73150.61,0.0,0.00186,0.0,0.30114]
[1780062311918,56.29,73157.37,0.0,0.00187,0.0,0.30323]
[1780062316954,56.29,73166.96,0.0,0.00189,0.0,0.30624]
[1780062319016,56.29,73143.64,0.0,0.00184,0.0,0.29898]
[1780062325012,56.29,73156.25,0.0,0.00187,0.0,0.30289]
[1780062330045,56.29,73165.11,0.0,0.00189,0.0,0.30565]
[1780062333073,56.29,73144.53,0.0,0.00184,0.0,0.29869]
[1780062338110,56.29,73155.12,0.0,0.00186,0.0,0.30197]
[1780062343144,56.29,73153.57,0.0,0.00186,0.0,0.30149]
[1780062348180,56.29,73151.24,0.0,0.00186,0.0,0.30076]
[1780062353215,56.29,73146.2,0.0,0.00184,0.0,0.29921]
[1780062358249,56.29,73142.73,0.0,0.00184,0.0,0.29814]
[1780062363285,56.29,73160.86,0.0,0.00188,0.0,0.30375]
[1780062365345,56.29,73190.57,0.0,0.00194,0.0,0.31315]
[1780062367346,56.29,73176.68,0.0,0.00191,0.0,0.30872]
[1780062372381,56.29,73165.41,0.0,0.00188,0.0,0.30518]
[1780062377417,56.29,73168.01,0.0,0.00189,0.0,0.30599]
[1780062382460,56.29,73163.14,0.0,0.00188,0.0,0.30447]
[1780062387490,56.29,73157.27,0.0,0.00187,0.0,0.30263]
[1780062389531,56.29,73140.47,0.0,0.00183,0.0,0.29745]
[1780062394539,56.29,73140.63,0.0,0.00183,0.0,0.29694]
[1780062399604,56.29,73138.07,0.0,0.00182,0.0,0.29615]
[1780062404612,56.29,73138.32,0.0,0.00183,0.0,0.29623]
[1780062409674,56.29,73146.23,0.0,0.00184,0.0,0.29865]
[1780062414683,56.29,73145.55,0.0,0.00184,0.0,0.29845]
[1780062419747,56.29,73143.74,0.0,0.00184,0.0,0.29789]
[1780062424752,56.29,73141.54,0.0,0.00183,0.0,0.29722]
[1780062429816,56.29,73145.05,0.0,0.00184,0.0,0.29829]
[1780062433819,56.29,73159.73,0.0,0.00187,0.0,0.30283]
[1780062435828,56.29,73176.03,0.0,0.0019,0.0,0.30794]
[1780062439888,56.29,73195.79,0.0,0.00195,0.0,0.31424]
[1780062444931,56.29,73211.06,0.0,0.00198,0.0,0.31918]
[1780062449975,56.29,73220.78,0.0,0.002,0.0,0.32236]
[1780062455012,56.29,73218.58,0.0,0.00199,0.0,0.32104]
[1780062460130,56.29,73224.97,0.0,0.00201,0.0,0.32314]
[1780062462062,56.29,73240.68,0.0,0.00204,0.0,0.32835]
[1780062467096,56.29,73239.69,0.0,0.00204,0.0,0.32802]
[1780062468103,56.29,73253.05,0.0,0.00207,0.0,0.3325]
[1780062472139,56.29,73238.49,0.0,0.00204,0.0,0.32762]
[1780062474153,56.29,73224.73,0.0,0.00201,0.0,0.32306]
[1780062479188,56.29,73212.92,0.0,0.00198,0.0,0.31919]
[1780062483218,56.29,73186.14,0.0,0.00192,0.0,0.31057]
[1780062488251,56.29,73173.31,0.0,0.00189,0.0,0.30651]
[1780062493286,56.29,73175.2,0.0,0.0019,0.0,0.3071]
[1780062498324,56.29,73183.94,0.0,0.00192,0.0,0.30987]
[1780062503367,56.29,73185.42,0.0,0.00192,0.0,0.31034]
[1780062508395,56.29,73186.88,0.0,0.00192,0.0,0.3108]
[1780062513439,56.29,73179.92,0.0,0.0019,0.0,0.30802]
[1780062518478,56.29,73174.79,0.0,0.00189,0.0,0.3064]
[1780062523513,56.29,73178.78,0.0,0.0019,0.0,0.30766]
[1780062528564,56.29,73171.97,0.0,0.00189,0.0,0.30551]
[1780062533600,56.29,73176.44,0.0,0.0019,0.0,0.30692]
[1780062538634,56.29,73174.53,0.0,0.00189,0.0,0.30632]
[1780062543670,56.29,73172.49,0.0,0.00189,0.0,0.30568]
[1780062548706,56.29,73161.6,0.0,0.00187,0.0,0.30228]
[1780062553743,56.29,73147.48,0.0,0.00184,0.0,0.29791]
[1780062558789,56.29,73138.88,0.0,0.00182,0.0,0.29528]
[1780062561804,56.29,73122.18,0.0,0.00179,0.0,0.29024]
[1780062566838,56.29,73114.37,0.0,0.00177,0.0,0.2879]
[1780062571878,56.29,73121.14,0.0,0.00178,0.0,0.28937]
[1780062576911,56.29,73127.04,0.0,0.00179,0.0,0.29115]
[1780062581947,56.29,73118.89,0.0,0.00178,0.0,0.2887]
[1780062586989,56.29,73125.86,0.0,0.00179,0.0,0.29079]
[1780062592017,56.29,73125.13,0.0,0.00179,0.0,0.29057]
[1780062597052,56.29,73118.8,0.0,0.00178,0.0,0.28868]
[1780062602104,56.29,73120.21,0.0,0.00178,0.0,0.2891]
[1780062607131,56.29,73128.01,0.0,0.00179,0.0,0.29144]
[1780062612167,56.29,73126.76,0.0,0.00179,0.0,0.29106]
[1780062617201,56.29,73127.25,0.0,0.00179,0.0,0.29121]
[1780062622239,56.29,73127.35,0.0,0.00179,0.0,0.29124]
[1780062626267,56.29,73113.8,0.0,0.00177,0.0,0.28719]
[1780062631299,56.29,73117.16,0.0,0.00177,0.0,0.28764]
[1780062636335,56.29,73120.67,0.0,0.00178,0.0,0.28869]
[1780062641374,56.29,73114.83,0.0,0.00176,0.0,0.28695]
[1780062646409,56.29,73115.16,0.0,0.00177,0.0,0.28704]
[1780062649445,56.29,73098.87,0.0,0.00173,0.0,0.28224]
[1780062654475,56.29,73108.94,0.0,0.00175,0.0,0.2852]
[1780062659509,56.29,73108.1,0.0,0.00175,0.0,0.28495]
[1780062662534,56.29,73124.71,0.0,0.00178,0.0,0.28989]
[1780062667566,56.29,73125.6,0.0,0.00179,0.0,0.29016]
[1780062670591,56.29,73108.68,0.0,0.00175,0.0,0.28512]
[1780062675625,56.29,73100.16,0.0,0.00174,0.0,0.28261]
[1780062680661,56.29,73094.07,0.0,0.00172,0.0,0.28083]
[1780062681682,56.29,73080.26,0.0,0.0017,0.0,0.27683]
[1780062685703,56.29,73061.45,0.0,0.00166,0.0,0.27146]
[1780062690743,56.29,73049.94,0.0,0.00164,0.0,0.26822]
[1780062695771,56.29,73061.67,0.0,0.00166,0.0,0.271]
[1780062700806,56.29,73061.29,0.0,0.00166,0.0,0.27089]
[1780062704838,56.29,73022.27,0.0,0.00159,0.0,0.26006]
[1780062709873,56.29,73016.26,0.0,0.00158,0.0,0.25843]
[1780062714915,56.29,73014.29,0.0,0.00157,0.0,0.25789]
[1780062719945,56.29,73006.31,0.0,0.00156,0.0,0.25574]
[1780062725018,56.29,72995.86,0.0,0.00154,0.0,0.25295]
[1780062729035,56.29,73015.82,0.0,0.00157,0.0,0.25831]
[1780062734071,56.29,73026.84,0.0,0.00159,0.0,0.26131]
[1780062736089,56.29,73046.61,0.0,0.00163,0.0,0.26677]
[1780062741121,56.29,73047.32,0.0,0.00163,0.0,0.26697]
[1780062746155,56.29,73046.12,0.0,0.00163,0.0,0.26664]
[1780062751190,56.29,73038.89,0.0,0.00161,0.0,0.26412]
[1780062756231,56.29,73044.57,0.0,0.00162,0.0,0.26569]
[1780062761261,56.29,73040.66,0.0,0.00162,0.0,0.26461]
[1780062766295,56.29,73050.3,0.0,0.00163,0.0,0.26729]
[1780062771330,56.29,73055.19,0.0,0.00164,0.0,0.26866]
[1780062776365,56.29,73055.24,0.0,0.00164,0.0,0.26867]
[1780062781399,56.29,73044.98,0.0,0.00162,0.0,0.2658]
[1780062784422,56.29,73030.54,0.0,0.0016,0.0,0.26182]
[1780062789470,56.29,73013.58,0.0,0.00157,0.0,0.2572]
[1780062794503,56.29,73005.16,0.0,0.00155,0.0,0.25493]
[1780062799540,56.29,72985.55,0.0,0.00152,0.0,0.24972]
[1780062804575,56.29,72980.97,0.0,0.00151,0.0,0.24852]
[1780062809620,56.29,72986.6,0.0,0.00152,0.0,0.25]
[1780062811629,56.29,72974.3,0.0,0.0015,0.0,0.24629]
[1780062816668,56.29,72961.63,0.0,0.00147,0.0,0.24302]
[1780062821701,56.29,72970.02,0.0,0.00149,0.0,0.24518]
[1780062822732,56.29,72983.99,0.0,0.00151,0.0,0.24883]
[1780062827741,56.29,72983.99,0.0,0.00151,0.0,0.24883]
[1780062832806,56.29,72983.17,0.0,0.00151,0.0,0.24861]
[1780062836811,56.29,73001.14,0.0,0.00154,0.0,0.25336]
[1780062841851,56.29,73003.84,0.0,0.00155,0.0,0.25408]
[1780062846892,56.29,73013.01,0.0,0.00156,0.0,0.25654]
[1780062851923,56.29,73010.19,0.0,0.00156,0.0,0.25579]
[1780062856960,56.29,73005.37,0.0,0.00155,0.0,0.25449]
[1780062861996,56.29,73004.29,0.0,0.00155,0.0,0.2542]
[1780062865028,56.29,72989.53,0.0,0.00152,0.0,0.25028]
[1780062870050,56.29,72987.35,0.0,0.00152,0.0,0.24971]
[1780062875093,56.29,72997.38,0.0,0.00153,0.0,0.25187]
[1780062880126,56.29,73008.11,0.0,0.00155,0.0,0.25473]
[1780062885160,56.29,73011.45,0.0,0.00156,0.0,0.25563]
[1780062890192,56.29,73017.47,0.0,0.00157,0.0,0.25725]
[1780062895227,56.29,73011.48,0.0,0.00156,0.0,0.25563]
[1780062900276,56.29,73017.41,0.0,0.00157,0.0,0.25723]
[1780062905327,56.29,73021.58,0.0,0.00158,0.0,0.25836]
[1780062910363,56.29,73027.13,0.0,0.00159,0.0,0.25987]
[1780062913525,56.29,73041.6,0.0,0.00161,0.0,0.26384]
[1780062914391,56.29,73055.19,0.0,0.00164,0.0,0.26762]
[1780062919424,56.29,73057.86,0.0,0.00164,0.0,0.26837]
[1780062924458,56.29,73052.24,0.0,0.00163,0.0,0.2668]
[1780062929493,56.29,73051.9,0.0,0.00163,0.0,0.2667]
[1780062934529,56.29,73054.88,0.0,0.00163,0.0,0.26702]
[1780062939565,56.29,73063.89,0.0,0.00165,0.0,0.26954]
[1780062944600,56.29,73060.57,0.0,0.00164,0.0,0.26861]
[1780062949637,56.29,73065.79,0.0,0.00165,0.0,0.27008]
[1780062950645,56.29,73049.8,0.0,0.00162,0.0,0.2656]
[1780062955680,56.29,73045.8,0.0,0.00162,0.0,0.26449]
[1780062960716,56.29,73052.77,0.0,0.00163,0.0,0.26643]
[1780062963896,56.29,73065.7,0.0,0.00165,0.0,0.27005]
[1780062969779,56.29,73064.53,0.0,0.00165,0.0,0.26972]
[1780062973968,56.29,73086.91,0.0,0.00169,0.0,0.27609]
[1780062979861,56.29,73096.62,0.0,0.00171,0.0,0.2789]
[1780062984896,56.29,73103.49,0.0,0.00173,0.0,0.2809]
[1780062989932,56.29,73099.85,0.0,0.00172,0.0,0.27984]
[1780062994967,56.29,73111.54,0.0,0.00174,0.0,0.28271]
[1780062997990,56.29,73095.76,0.0,0.00171,0.0,0.27811]
[1780063003023,56.29,73095.38,0.0,0.00171,0.0,0.278]
[1780063008061,56.29,73087.72,0.0,0.00169,0.0,0.27579]
[1780063013141,56.29,73092.49,0.0,0.0017,0.0,0.27717]
[1780063019182,56.29,73089.64,0.0,0.0017,0.0,0.27635]
[1780063024345,56.29,73106.19,0.0,0.00173,0.0,0.28115]
[1780063030259,56.29,73094.33,0.0,0.0017,0.0,0.2777]
[1780063035297,56.29,73085.89,0.0,0.00169,0.0,0.27527]
[1780063040328,56.29,73087.7,0.0,0.00169,0.0,0.27579]
[1780063044486,56.29,73104.62,0.0,0.00172,0.0,0.28069]
[1780063050405,56.29,73109.34,0.0,0.00173,0.0,0.28207]
[1780063055439,56.29,73112.74,0.0,0.00174,0.0,0.28252]
[1780063060474,56.29,73111.4,0.0,0.00173,0.0,0.28213]
[1780063065510,56.29,73123.78,0.0,0.00176,0.0,0.28578]
[1780063070544,56.29,73125.51,0.0,0.00176,0.0,0.28629]
[1780063073568,56.29,73142.31,0.0,0.0018,0.0,0.29132]
[1780063078601,56.29,73141.05,0.0,0.00179,0.0,0.29094]
[1780063083636,56.29,73131.92,0.0,0.00178,0.0,0.2882]
[1780063088673,56.29,73131.25,0.0,0.00177,0.0,0.288]
[1780063093724,56.29,73128.91,0.0,0.00177,0.0,0.2873]
[1780063098758,56.29,73116.28,0.0,0.00174,0.0,0.28356]
[1780063103793,56.29,73115.02,0.0,0.00174,0.0,0.28319]
[1780063108828,56.29,73112.54,0.0,0.00174,0.0,0.28247]
[1780063113865,56.29,73112.54,0.0,0.00173,0.0,0.28193]
[1780063118900,56.29,73103.17,0.0,0.00172,0.0,0.27919]
[1780063123936,56.29,73110.13,0.0,0.00173,0.0,0.28122]
[1780063128970,56.29,73111.01,0.0,0.00173,0.0,0.28148]
[1780063134006,56.29,73111.33,0.0,0.00173,0.0,0.28157]
[1780063140051,56.29,73107.1,0.0,0.00172,0.0,0.28034]
[1780063145202,56.29,73097.48,0.0,0.0017,0.0,0.27754]
[1780063151125,56.29,73096.82,0.0,0.0017,0.0,0.27735]
[1780063156160,56.29,73093.06,0.0,0.0017,0.0,0.27627]
[1780063161198,56.29,73085.93,0.0,0.00168,0.0,0.27422]
[1780063166236,56.29,73073.44,0.0,0.00166,0.0,0.27067]
[1780063170268,56.29,73049.35,0.0,0.00161,0.0,0.26394]
[1780063175413,56.29,73041.99,0.0,0.0016,0.0,0.2614]
[1780063181343,56.29,73038.87,0.0,0.00159,0.0,0.26054]
[1780063186379,56.29,73038.07,0.0,0.00159,0.0,0.26033]
[1780063191413,56.29,73039.18,0.0,0.00159,0.0,0.26063]
[1780063196449,56.29,73035.25,0.0,0.00159,0.0,0.25956]
[1780063200699,56.29,73051.91,0.0,0.00162,0.0,0.26413]
[1780063203506,56.29,73066.4,0.0,0.00164,0.0,0.26817]
[1780063208545,56.29,73056.5,0.0,0.00162,0.0,0.2654]
[1780063213578,56.29,73050.37,0.0,0.00161,0.0,0.26371]
[1780063218610,56.29,73050.53,0.0,0.00161,0.0,0.26375]
[1780063223651,56.29,73048.17,0.0,0.00161,0.0,0.2631]
[1780063227680,56.29,73077.02,0.0,0.00166,0.0,0.27116]
[1780063232715,56.29,73082.32,0.0,0.00167,0.0,0.27214]
[1780063237750,56.29,73079.72,0.0,0.00166,0.0,0.2714]
[1780063242787,56.29,73088.34,0.0,0.00168,0.0,0.27386]
[1780063247824,56.29,73097.66,0.0,0.0017,0.0,0.27653]
[1780063252854,56.29,73098.31,0.0,0.0017,0.0,0.27672]
[1780063257895,56.29,73098.64,0.0,0.0017,0.0,0.27681]
[1780063259907,56.29,73079.4,0.0,0.00166,0.0,0.27131]
[1780063261924,56.29,73066.29,0.0,0.00164,0.0,0.26762]
[1780063264948,56.29,73051.42,0.0,0.00161,0.0,0.26348]
[1780063268977,56.29,73036.36,0.0,0.00158,0.0,0.25935]
[1780063274013,56.29,73029.69,0.0,0.00157,0.0,0.25754]
[1780063279045,56.29,73025.68,0.0,0.00157,0.0,0.25646]
[1780063284102,56.29,73036.87,0.0,0.00159,0.0,0.25949]
[1780063289127,56.29,73029.2,0.0,0.00157,0.0,0.25741]
[1780063294164,56.29,73022.35,0.0,0.00156,0.0,0.25506]
[1780063299198,56.29,73020.4,0.0,0.00155,0.0,0.25454]
[1780063304238,56.29,73024.46,0.0,0.00156,0.0,0.25563]
[1780063309273,56.29,73020.43,0.0,0.00155,0.0,0.25455]
[1780063314322,56.29,73015.69,0.0,0.00154,0.0,0.25328]
[1780063319353,56.29,73020.22,0.0,0.00155,0.0,0.25449]
[1780063324388,56.29,73013.06,0.0,0.00154,0.0,0.25258]
[1780063329426,56.29,73015.11,0.0,0.00154,0.0,0.25312]
[1780063334458,56.29,73013.33,0.0,0.00154,0.0,0.25265]
[1780063339493,56.29,73014.33,0.0,0.00154,0.0,0.25292]
[1780063344529,56.29,73025.36,0.0,0.00156,0.0,0.25587]
[1780063349563,56.29,73025.64,0.0,0.00156,0.0,0.25595]
[1780063352586,56.29,73049.52,0.0,0.0016,0.0,0.26194]
[1780063357629,56.29,73052.23,0.0,0.00161,0.0,0.26268]
[1780063362663,56.29,73058.94,0.0,0.00162,0.0,0.26454]
[1780063367694,56.29,73070.93,0.0,0.00164,0.0,0.26788]
[1780063372729,56.29,73072.66,0.0,0.00164,0.0,0.26837]
[1780063377764,56.29,73082.08,0.0,0.00166,0.0,0.27102]
[1780063382801,56.29,73076.61,0.0,0.00165,0.0,0.26948]
[1780063387835,56.29,73078.43,0.0,0.00166,0.0,0.26999]
[1780063389849,56.29,73093.21,0.0,0.00168,0.0,0.27419]
[1780063394888,56.29,73093.84,0.0,0.00168,0.0,0.27437]
[1780063399921,56.29,73082.03,0.0,0.00166,0.0,0.27101]
[1780063404957,56.29,73081.22,0.0,0.00166,0.0,0.27078]
[1780063409992,56.29,73076.45,0.0,0.00165,0.0,0.26943]
[1780063414020,56.29,73057.73,0.0,0.00161,0.0,0.26369]
[1780063419079,56.29,73054.26,0.0,0.00161,0.0,0.26273]
[1780063423108,56.29,73039.29,0.0,0.00158,0.0,0.25863]
[1780063428143,56.29,73035.65,0.0,0.00157,0.0,0.25765]
[1780063433176,56.29,73025.11,0.0,0.00156,0.0,0.2548]
[1780063438213,56.29,73021.99,0.0,0.00155,0.0,0.25397]
[1780063443255,56.29,73028.71,0.0,0.00156,0.0,0.25577]
[1780063447447,56.29,73042.73,0.0,0.00159,0.0,0.25957]
[1780063453320,56.29,73052.97,0.0,0.00161,0.0,0.26238]
[1780063458359,56.29,73065.07,0.0,0.00163,0.0,0.26573]
[1780063463392,56.29,73068.25,0.0,0.00163,0.0,0.26661]
[1780063466414,56.29,73082.48,0.0,0.00166,0.0,0.27061]
[1780063471454,56.29,73080.94,0.0,0.00165,0.0,0.26965]
[1780063476483,56.29,73071.35,0.0,0.00164,0.0,0.26696]
[1780063481518,56.29,73071.97,0.0,0.00164,0.0,0.26713]
[1780063486555,56.29,73078.9,0.0,0.00165,0.0,0.26908]
[1780063491589,56.29,73078.16,0.0,0.00165,0.0,0.26887]
[1780063496625,56.29,73079.08,0.0,0.00165,0.0,0.26913]
[1780063501658,56.29,73080.28,0.0,0.00165,0.0,0.26947]
[1780063506727,56.29,73083.4,0.0,0.00166,0.0,0.27035]
[1780063511761,56.29,73079.35,0.0,0.00165,0.0,0.26921]
[1780063516794,56.29,73072.71,0.0,0.00164,0.0,0.26734]
[1780063521834,56.29,73057.46,0.0,0.00161,0.0,0.2631]
[1780063526865,56.29,73054.04,0.0,0.0016,0.0,0.26216]
[1780063531900,56.29,73058.07,0.0,0.00161,0.0,0.26276]
[1780063536936,56.29,73059.84,0.0,0.00161,0.0,0.26325]
[1780063541970,56.29,73056.5,0.0,0.00161,0.0,0.26233]
[1780063547005,56.29,73057.39,0.0,0.00161,0.0,0.26257]
[1780063552041,56.29,73038.72,0.0,0.00157,0.0,0.25747]
[1780063554055,56.29,73021.01,0.0,0.00154,0.0,0.25271]
[1780063559100,56.29,73009.0,0.0,0.00152,0.0,0.24953]
[1780063560102,56.29,72994.69,0.0,0.0015,0.0,0.24578]
[1780063565138,56.29,73005.74,0.0,0.00152,0.0,0.24867]
[1780063570173,56.29,72996.82,0.0,0.0015,0.0,0.24634]
[1780063575207,56.29,72985.65,0.0,0.00148,0.0,0.24344]
[1780063580263,56.29,72978.97,0.0,0.00147,0.0,0.24172]
[1780063582261,56.29,72965.46,0.0,0.00145,0.0,0.23828]
[1780063587305,56.29,72953.63,0.0,0.00143,0.0,0.2353]
[1780063592338,56.29,72955.18,0.0,0.00143,0.0,0.23522]
[1780063597377,56.29,72953.04,0.0,0.00142,0.0,0.23469]
[1780063602409,56.29,72944.78,0.0,0.00141,0.0,0.23263]
[1780063607444,56.29,72936.36,0.0,0.0014,0.0,0.23055]
[1780063608594,56.29,72921.45,0.0,0.00137,0.0,0.22691]
[1780063614496,56.29,72932.64,0.0,0.00139,0.0,0.22964]
[1780063619532,56.29,72936.47,0.0,0.0014,0.0,0.23058]
[1780063624568,56.29,72936.48,0.0,0.0014,0.0,0.23058]
[1780063626581,56.29,72920.69,0.0,0.00137,0.0,0.22673]
[1780063628740,56.29,72901.29,0.0,0.00134,0.0,0.22207]
[1780063634639,56.29,72914.2,0.0,0.00136,0.0,0.22516]
[1780063639676,56.29,72920.88,0.0,0.00137,0.0,0.22677]
[1780063644707,56.29,72910.72,0.0,0.00136,0.0,0.22432]
[1780063649743,56.29,72905.5,0.0,0.00135,0.0,0.22307]
[1780063654780,56.29,72897.99,0.0,0.00133,0.0,0.22084]
[1780063659844,56.29,72899.13,0.0,0.00134,0.0,0.22111]
[1780063664849,56.29,72901.75,0.0,0.00134,0.0,0.22173]
[1780063669892,56.29,72895.87,0.0,0.00133,0.0,0.22034]
[1780063674929,56.29,72899.92,0.0,0.00134,0.0,0.2213]
[1780063679957,56.29,72899.82,0.0,0.00134,0.0,0.22127]
[1780063684998,56.29,72907.7,0.0,0.00135,0.0,0.22315]
[1780063688017,56.29,72921.6,0.0,0.00137,0.0,0.22649]
[1780063693052,56.29,72908.59,0.0,0.00135,0.0,0.22336]
[1780063698089,56.29,72903.34,0.0,0.00134,0.0,0.22211]
[1780063701116,56.29,72884.54,0.0,0.00131,0.0,0.21767]
[1780063706150,56.29,72873.05,0.0,0.0013,0.0,0.215]
[1780063711184,56.29,72866.9,0.0,0.00128,0.0,0.21315]
[1780063716218,56.29,72858.73,0.0,0.00127,0.0,0.21128]
[1780063721286,56.29,72862.43,0.0,0.00128,0.0,0.21212]
[1780063726295,56.29,72860.93,0.0,0.00127,0.0,0.21178]
[1780063731337,56.29,72822.65,0.0,0.00122,0.0,0.2032]
[1780063733344,56.29,72806.29,0.0,0.0012,0.0,0.19963]
[1780063736375,56.29,72823.87,0.0,0.00122,0.0,0.20347]
[1780063741409,56.29,72807.52,0.0,0.0012,0.0,0.19989]
[1780063743423,56.29,72833.77,0.0,0.00123,0.0,0.20566]
[1780063748459,56.29,72832.1,0.0,0.00123,0.0,0.20529]
[1780063753496,56.29,72851.35,0.0,0.00126,0.0,0.2096]
[1780063757532,56.29,72871.4,0.0,0.00129,0.0,0.21418]
[1780063760552,56.29,72885.34,0.0,0.00131,0.0,0.21742]
[1780063765587,56.29,72888.39,0.0,0.00132,0.0,0.21813]
[1780063769797,56.29,72874.58,0.0,0.00129,0.0,0.21492]
[1780063775660,56.29,72884.63,0.0,0.00131,0.0,0.21681]
[1780063780695,56.29,72884.35,0.0,0.00131,0.0,0.21675]
[1780063785730,56.29,72883.93,0.0,0.00131,0.0,0.21665]
[1780063790764,56.29,72878.94,0.0,0.0013,0.0,0.21549]
[1780063795800,56.29,72870.94,0.0,0.00129,0.0,0.21364]
[1780063800835,56.29,72858.16,0.0,0.00127,0.0,0.21072]
[1780063802850,56.29,72830.33,0.0,0.00123,0.0,0.20448]
[1780063807885,56.29,72820.96,0.0,0.00121,0.0,0.20241]
[1780063810097,56.29,72838.17,0.0,0.00124,0.0,0.20622]
[1780063815947,56.29,72844.48,0.0,0.00125,0.0,0.20763]
[1780063817963,56.29,72864.15,0.0,0.00128,0.0,0.21209]
[1780063823003,56.29,72869.92,0.0,0.00129,0.0,0.21341]
[1780063829047,56.29,72871.31,0.0,0.00129,0.0,0.21373]
[1780063834078,56.29,72876.67,0.0,0.00129,0.0,0.21453]
[1780063839113,56.29,72876.38,0.0,0.00129,0.0,0.21446]
[1780063844157,56.29,72865.25,0.0,0.00128,0.0,0.21191]
[1780063849192,56.29,72864.15,0.0,0.00127,0.0,0.21165]
[1780063854228,56.29,72859.33,0.0,0.00127,0.0,0.21056]
[1780063859263,56.29,72853.54,0.0,0.00126,0.0,0.20924]
[1780063864305,56.29,72881.8,0.0,0.0013,0.0,0.21572]
[1780063865311,56.29,72863.15,0.0,0.00127,0.0,0.21143]
[1780063870555,56.29,72863.08,0.0,0.00127,0.0,0.21141]
[1780063876389,56.29,72864.39,0.0,0.00127,0.0,0.21171]
[1780063881424,56.29,72858.29,0.0,0.00127,0.0,0.21032]
[1780063886460,56.29,72862.67,0.0,0.00127,0.0,0.21132]
[1780063891497,56.29,72874.09,0.0,0.00129,0.0,0.2135]
[1780063896532,56.29,72867.35,0.0,0.00128,0.0,0.21195]
[1780063901578,56.29,72855.83,0.0,0.00126,0.0,0.20934]
[1780063906621,56.29,72859.46,0.0,0.00126,0.0,0.21016]
[1780063911655,56.29,72866.0,0.0,0.00127,0.0,0.21165]
[1780063916691,56.29,72871.83,0.0,0.00128,0.0,0.21298]
[1780063921728,56.29,72880.08,0.0,0.0013,0.0,0.21488]
[1780063926761,56.29,72879.92,0.0,0.0013,0.0,0.21484]
[1780063929786,56.29,72864.72,0.0,0.00127,0.0,0.21135]
[1780063932806,56.29,72851.47,0.0,0.00125,0.0,0.20835]
[1780063937839,56.29,72853.42,0.0,0.00126,0.0,0.20879]
[1780063942874,56.29,72856.86,0.0,0.00126,0.0,0.20957]
[1780063947910,56.29,72875.69,0.0,0.00129,0.0,0.21387]
[1780063952947,56.29,72885.48,0.0,0.0013,0.0,0.2157]
[1780063954960,56.29,72900.04,0.0,0.00132,0.0,0.2191]
[1780063956972,56.29,72916.73,0.0,0.00135,0.0,0.22306]
[1780063962007,56.29,72918.97,0.0,0.00135,0.0,0.2236]
[1780063967044,56.29,72922.3,0.0,0.00136,0.0,0.22439]
[1780063972080,56.29,72919.86,0.0,0.00135,0.0,0.22381]
[1780063977114,56.29,72917.88,0.0,0.00135,0.0,0.22333]
[1780063982150,56.29,72914.82,0.0,0.00135,0.0,0.2226]
[1780063987190,56.29,72911.36,0.0,0.00134,0.0,0.22178]
[1780063992225,56.29,72916.74,0.0,0.00135,0.0,0.22306]
[1780063997258,56.29,72926.98,0.0,0.00137,0.0,0.22552]
[1780064002295,56.29,72915.62,0.0,0.00135,0.0,0.22279]
[1780064007333,56.29,72907.66,0.0,0.00133,0.0,0.2209]
[1780064012365,56.29,72905.22,0.0,0.00133,0.0,0.21988]
[1780064017401,56.29,72905.32,0.0,0.00133,0.0,0.2199]
[1780064022434,56.29,72903.8,0.0,0.00133,0.0,0.21954]
[1780064027469,56.29,72908.58,0.0,0.00133,0.0,0.22067]
[1780064032522,56.29,72912.06,0.0,0.00134,0.0,0.2215]
[1780064037553,56.29,72909.22,0.0,0.00133,0.0,0.22082]
[1780064042598,56.29,72910.4,0.0,0.00134,0.0,0.2211]
[1780064047632,56.29,72919.07,0.0,0.00135,0.0,0.22317]
[1780064052668,56.29,72917.94,0.0,0.00135,0.0,0.2229]
[1780064057702,56.29,72915.07,0.0,0.00134,0.0,0.22221]
[1780064062738,56.29,72907.94,0.0,0.00133,0.0,0.22052]
[1780064067777,56.29,72898.72,0.0,0.00132,0.0,0.21835]
[1780064072808,56.29,72902.97,0.0,0.00132,0.0,0.2189]
[1780064077845,56.29,72909.49,0.0,0.00133,0.0,0.22044]
[1780064082886,56.29,72903.65,0.0,0.00132,0.0,0.21906]
[1780064087917,56.29,72904.34,0.0,0.00132,0.0,0.21922]
[1780064092952,56.29,72911.12,0.0,0.00134,0.0,0.22083]
[1780064097988,56.29,72906.56,0.0,0.00133,0.0,0.21975]
[1780064103032,56.29,72906.06,0.0,0.00133,0.0,0.21963]
[1780064108083,56.29,72896.85,0.0,0.00131,0.0,0.21747]
[1780064111086,56.29,72910.12,0.0,0.00133,0.0,0.22059]
[1780064112300,56.29,72924.51,0.0,0.00136,0.0,0.22402]
[1780064115113,56.29,72947.03,0.0,0.00139,0.0,0.22949]
[1780064119149,56.29,72961.35,0.0,0.00141,0.0,0.23302]
[1780064124180,56.29,72957.3,0.0,0.00141,0.0,0.23202]
[1780064125191,56.29,72938.05,0.0,0.00138,0.0,0.22729]
[1780064130223,56.29,72937.1,0.0,0.00138,0.0,0.22706]
[1780064134261,56.29,72923.77,0.0,0.00135,0.0,0.22339]
[1780064139289,56.29,72932.39,0.0,0.00137,0.0,0.22547]
[1780064144324,56.29,72933.97,0.0,0.00137,0.0,0.22585]
[1780064149360,56.29,72946.75,0.0,0.00139,0.0,0.22896]
[1780064154395,56.29,72943.79,0.0,0.00138,0.0,0.22823]
[1780064159430,56.29,72942.05,0.0,0.00138,0.0,0.22781]
[1780064164466,56.29,72942.78,0.0,0.00138,0.0,0.22799]
[1780064169500,56.29,72935.5,0.0,0.00137,0.0,0.22622]
[1780064174537,56.29,72925.91,0.0,0.00136,0.0,0.22391]
[1780064179572,56.29,72915.0,0.0,0.00134,0.0,0.2213]
[1780064184605,56.29,72915.89,0.0,0.00134,0.0,0.22151]
[1780064189641,56.29,72909.95,0.0,0.00133,0.0,0.2201]
[1780064194676,56.29,72902.91,0.0,0.00132,0.0,0.218]
[1780064199712,56.29,72899.42,0.0,0.00131,0.0,0.21718]
[1780064204746,56.29,72902.49,0.0,0.00132,0.0,0.2179]
[1780064209781,56.29,72904.71,0.0,0.00132,0.0,0.21842]
[1780064214816,56.29,72899.92,0.0,0.00131,0.0,0.2173]
[1780064219851,56.29,72897.75,0.0,0.00131,0.0,0.21679]
[1780064223082,56.29,72864.03,0.0,0.00126,0.0,0.20905]
[1780064225940,56.29,72841.34,0.0,0.00123,0.0,0.20398]
[1780064228976,56.29,72827.32,0.0,0.00121,0.0,0.2009]
[1780064234039,56.29,72822.2,0.0,0.0012,0.0,0.19978]
[1780064239074,56.29,72822.28,0.0,0.0012,0.0,0.1998]
[1780064242096,56.29,72846.0,0.0,0.00123,0.0,0.20501]
[1780064245118,56.29,72860.93,0.0,0.00125,0.0,0.20835]
[1780064250153,56.29,72883.38,0.0,0.00129,0.0,0.21346]
[1780064253381,56.29,72872.68,0.0,0.00127,0.0,0.21058]
[1780064256199,56.29,72859.45,0.0,0.00125,0.0,0.20759]
[1780064261245,56.29,72832.26,0.0,0.00121,0.0,0.20156]
[1780064266277,56.29,72822.67,0.0,0.0012,0.0,0.19947]
[1780064271314,56.29,72816.47,0.0,0.00119,0.0,0.19813]
[1780064276367,56.29,72808.17,0.0,0.00118,0.0,0.19635]
[1780064280405,56.29,72794.25,0.0,0.00116,0.0,0.19339]
[1780064285445,56.29,72797.73,0.0,0.00116,0.0,0.19413]
[1780064289479,56.29,72777.16,0.0,0.00113,0.0,0.18982]
[1780064294513,56.29,72779.98,0.0,0.00114,0.0,0.1904]
[1780064299548,56.29,72774.33,0.0,0.00113,0.0,0.18923]
[1780064303787,56.29,72800.05,0.0,0.00117,0.0,0.19462]
[1780064309619,56.29,72801.62,0.0,0.00117,0.0,0.19495]
[1780064311635,56.29,72791.69,0.0,0.00115,0.0,0.19245]
[1780064316670,56.29,72799.21,0.0,0.00116,0.0,0.19404]
[1780064319698,56.29,72781.43,0.0,0.00114,0.0,0.19031]
[1780064323929,56.29,72795.87,0.0,0.00116,0.0,0.19333]
[1780064329762,56.29,72782.43,0.0,0.00114,0.0,0.19051]
[1780064334797,56.29,72779.9,0.0,0.00114,0.0,0.18999]
[1780064339830,56.29,72781.64,0.0,0.00114,0.0,0.19035]
[1780064342856,56.29,72764.8,0.0,0.00112,0.0,0.18687]
[1780064343864,56.29,72748.93,0.0,0.0011,0.0,0.18365]
[1780064348894,56.29,72745.29,0.0,0.00109,0.0,0.18292]
[1780064354164,56.29,72695.33,0.0,0.00103,0.0,0.17312]
[1780064355976,56.29,72680.2,0.0,0.00101,0.0,0.17024]
[1780064357991,56.29,72662.25,0.0,0.00099,0.0,0.16689]
[1780064362019,56.29,72655.33,0.0,0.00098,0.0,0.16561]
[1780064363029,56.29,72659.95,0.0,0.00099,0.0,0.16646]
[1780064364032,56.29,72673.33,0.0,0.001,0.0,0.16895]
[1780064369075,56.29,72669.88,0.0,0.001,0.0,0.16831]
[1780064374320,56.29,72675.99,0.0,0.001,0.0,0.16909]
[1780064380181,56.29,72670.26,0.0,0.001,0.0,0.16802]
[1780064381193,56.29,72688.76,0.0,0.00102,0.0,0.1715]
[1780064386232,56.29,72696.15,0.0,0.00103,0.0,0.17291]
[1780064391274,56.29,72717.89,0.0,0.00105,0.0,0.17711]
[1780064396309,56.29,72717.88,0.0,0.00105,0.0,0.17711]
[1780064398322,56.29,72704.1,0.0,0.00104,0.0,0.17443]
[1780064403363,56.29,72703.48,0.0,0.00104,0.0,0.17431]
[1780064408409,56.29,72701.37,0.0,0.00103,0.0,0.17391]
[1780064410417,56.29,72715.47,0.0,0.00105,0.0,0.17664]
[1780064415451,56.29,72711.33,0.0,0.00105,0.0,0.17583]
[1780064420489,56.29,72714.83,0.0,0.00105,0.0,0.17651]
[1780064422502,56.29,72728.9,0.0,0.00107,0.0,0.17927]
[1780064427541,56.29,72737.79,0.0,0.00108,0.0,0.18103]
[1780064429553,56.29,72751.43,0.0,0.0011,0.0,0.18377]
[1780064434590,56.29,72755.01,0.0,0.0011,0.0,0.1841]
[1780064439629,56.29,72758.96,0.0,0.0011,0.0,0.1849]
[1780064444660,56.29,72750.45,0.0,0.00109,0.0,0.18318]
[1780064449694,56.29,72760.05,0.0,0.0011,0.0,0.18513]
[1780064454928,56.29,72750.89,0.0,0.00109,0.0,0.18327]
[1780064455747,56.29,72737.58,0.0,0.00108,0.0,0.18061]
[1780064457761,56.29,72721.46,0.0,0.00106,0.0,0.17743]
[1780064461785,56.29,72707.22,0.0,0.00104,0.0,0.17466]
[1780064466824,56.29,72697.42,0.0,0.00103,0.0,0.17278]
[1780064471862,56.29,72692.68,0.0,0.00102,0.0,0.17188]
[1780064475081,56.29,72734.38,0.0,0.00107,0.0,0.17997]
[1780064480925,56.29,72740.03,0.0,0.00108,0.0,0.1811]
[1780064485149,56.29,72718.51,0.0,0.00105,0.0,0.17685]
[1780064491010,56.29,72718.11,0.0,0.00105,0.0,0.1764]
[1780064496048,56.29,72719.23,0.0,0.00105,0.0,0.17662]
[1780064501084,56.29,72725.79,0.0,0.00106,0.0,0.1779]
[1780064506119,56.29,72735.95,0.0,0.00107,0.0,0.17991]
[1780064511153,56.29,72732.45,0.0,0.00107,0.0,0.17921]
[1780064516188,56.29,72721.12,0.0,0.00105,0.0,0.17699]
[1780064521226,56.29,72724.2,0.0,0.00106,0.0,0.17759]
[1780064525429,56.29,72710.15,0.0,0.00104,0.0,0.17486]
[1780064531293,56.29,72718.04,0.0,0.00105,0.0,0.17639]
[1780064536328,56.29,72719.58,0.0,0.00105,0.0,0.17669]
[1780064540357,56.29,72737.24,0.0,0.00107,0.0,0.18016]
[1780064542371,56.29,72723.12,0.0,0.00106,0.0,0.17738]
[1780064545570,56.29,72706.97,0.0,0.00104,0.0,0.17425]
[1780064549428,56.29,72689.86,0.0,0.00101,0.0,0.17098]
[1780064554460,56.29,72686.97,0.0,0.00101,0.0,0.17007]
[1780064559495,56.29,72702.89,0.0,0.00103,0.0,0.17309]
[1780064564529,56.29,72691.65,0.0,0.00101,0.0,0.17095]
[1780064569566,56.29,72697.29,0.0,0.00102,0.0,0.17202]
[1780064574599,56.29,72701.81,0.0,0.00103,0.0,0.17289]
[1780064579634,56.29,72694.01,0.0,0.00102,0.0,0.1714]
[1780064584669,56.29,72688.92,0.0,0.00101,0.0,0.17044]
[1780064589707,56.29,72694.28,0.0,0.00102,0.0,0.17145]
[1780064593735,56.29,72708.41,0.0,0.00104,0.0,0.17415]
[1780064598771,56.29,72702.13,0.0,0.00103,0.0,0.17295]
[1780064603812,56.29,72691.97,0.0,0.00101,0.0,0.17101]
[1780064608850,56.29,72696.75,0.0,0.00102,0.0,0.17192]
[1780064613892,56.29,72686.34,0.0,0.00101,0.0,0.16959]
[1780064618920,56.29,72681.01,0.0,0.001,0.0,0.16859]
[1780064623960,56.29,72678.7,0.0,0.001,0.0,0.16816]
[1780064624967,56.29,72657.31,0.0,0.00097,0.0,0.1642]
[1780064627988,56.29,72640.83,0.0,0.00095,0.0,0.16122]
[1780064633029,56.29,72639.23,0.0,0.00095,0.0,0.16093]
[1780064636261,56.29,72655.47,0.0,0.00097,0.0,0.16387]
[1780064642091,56.29,72637.67,0.0,0.00095,0.0,0.16065]
[1780064647128,56.29,72633.23,0.0,0.00094,0.0,0.15986]
[1780064652164,56.29,72626.9,0.0,0.00094,0.0,0.15873]
[1780064657202,56.29,72626.89,0.0,0.00094,0.0,0.15873]
[1780064659217,56.29,72646.6,0.0,0.00096,0.0,0.16226]
[1780064664252,56.29,72645.22,0.0,0.00096,0.0,0.16201]
[1780064669284,56.29,72641.43,0.0,0.00095,0.0,0.16132]
[1780064671299,56.29,72631.29,0.0,0.00094,0.0,0.15916]
[1780064674320,56.29,72646.34,0.0,0.00096,0.0,0.16186]
[1780064679357,56.29,72630.09,0.0,0.00094,0.0,0.15895]
[1780064684393,56.29,72621.18,0.0,0.00093,0.0,0.15738]
[1780064689427,56.29,72621.35,0.0,0.00093,0.0,0.15741]
[1780064694483,56.29,72621.68,0.0,0.00093,0.0,0.15746]
[1780064699501,56.29,72604.81,0.0,0.00091,0.0,0.15452]
[1780064701513,56.29,72590.94,0.0,0.0009,0.0,0.15213]
[1780064706779,56.29,72591.94,0.0,0.0009,0.0,0.1523]
[1780064712589,56.29,72588.64,0.0,0.00089,0.0,0.15174]
[1780064716849,56.29,72575.4,0.0,0.00088,0.0,0.1495]
[1780064719643,56.29,72559.86,0.0,0.00086,0.0,0.1469]
[1780064724726,56.29,72552.57,0.0,0.00085,0.0,0.1457]
[1780064729762,56.29,72558.23,0.0,0.00086,0.0,0.14663]
[1780064733792,56.29,72546.95,0.0,0.00085,0.0,0.14446]
[1780064738824,56.29,72556.72,0.0,0.00086,0.0,0.14606]
[1780064743869,56.29,72555.56,0.0,0.00086,0.0,0.14587]
[1780064744879,56.29,72571.67,0.0,0.00087,0.0,0.14855]
[1780064749923,56.29,72590.23,0.0,0.00089,0.0,0.15168]
[1780064754963,56.29,72597.15,0.0,0.0009,0.0,0.15286]
[1780064758994,56.29,72577.65,0.0,0.00088,0.0,0.14955]
[1780064764034,56.29,72572.02,0.0,0.00087,0.0,0.1486]
[1780064766053,56.29,72556.78,0.0,0.00086,0.0,0.14607]
[1780064768077,56.29,72537.27,0.0,0.00084,0.0,0.14289]
[1780064769077,56.29,72523.61,0.0,0.00082,0.0,0.1407]
[1780064771139,56.29,72492.77,0.0,0.00079,0.0,0.13586]
[1780064772120,56.29,72458.16,0.0,0.00076,0.0,0.1306]
[1780064777170,56.29,72465.44,0.0,0.00077,0.0,0.13169]
[1780064781244,56.29,72443.29,0.0,0.00075,0.0,0.1284]
[1780064782220,56.29,72420.32,0.0,0.00073,0.0,0.12506]
[1780064785232,56.29,72434.33,0.0,0.00074,0.0,0.12709]
[1780064789269,56.29,72420.63,0.0,0.00073,0.0,0.12511]
[1780064792310,56.29,72451.11,0.0,0.00075,0.0,0.12926]
[1780064795331,56.29,72498.72,0.0,0.0008,0.0,0.13647]
[1780064798493,56.29,72485.26,0.0,0.00078,0.0,0.1344]
[1780064800386,56.29,72470.84,0.0,0.00077,0.0,0.13221]
[1780064805451,56.29,72477.46,0.0,0.00078,0.0,0.13321]
[1780064809482,56.29,72455.56,0.0,0.00076,0.0,0.12992]
[1780064814514,56.29,72453.07,0.0,0.00075,0.0,0.12955]
[1780064819550,56.29,72463.2,0.0,0.00076,0.0,0.13106]
[1780064823592,56.29,72449.08,0.0,0.00075,0.0,0.12896]
[1780064828614,56.29,72441.66,0.0,0.00074,0.0,0.12787]
[1780064831638,56.29,72457.8,0.0,0.00076,0.0,0.13026]
[1780064836673,56.29,72448.07,0.0,0.00075,0.0,0.12881]
[1780064840709,56.29,72434.36,0.0,0.00074,0.0,0.12681]
[1780064842716,56.29,72449.85,0.0,0.00075,0.0,0.12908]
[1780064843753,56.29,72463.44,0.0,0.00076,0.0,0.1311]
[1780064845740,56.29,72485.93,0.0,0.00078,0.0,0.1345]
[1780064848018,56.29,72501.52,0.0,0.0008,0.0,0.13691]
[1780064853801,56.29,72498.54,0.0,0.0008,0.0,0.13614]
[1780064858836,56.29,72502.4,0.0,0.0008,0.0,0.13674]
[1780064863877,56.29,72514.77,0.0,0.00081,0.0,0.13868]
[1780064868912,56.29,72519.96,0.0,0.00082,0.0,0.1395]
[1780064872941,56.29,72504.16,0.0,0.0008,0.0,0.13702]
[1780064876969,56.29,72519.46,0.0,0.00082,0.0,0.13942]
[1780064879989,56.29,72506.16,0.0,0.0008,0.0,0.13733]
[1780064885029,56.29,72524.84,0.0,0.00082,0.0,0.14027]
[1780064888315,56.29,72546.94,0.0,0.00084,0.0,0.14382]
[1780064892080,56.29,72532.3,0.0,0.00083,0.0,0.14146]
[1780064896115,56.29,72548.92,0.0,0.00085,0.0,0.14415]
[1780064900142,56.29,72572.86,0.0,0.00087,0.0,0.14809]
[1780064905177,56.29,72569.57,0.0,0.00087,0.0,0.14755]
[1780064910217,56.29,72575.34,0.0,0.00087,0.0,0.14851]
[1780064915251,56.29,72581.24,0.0,0.00088,0.0,0.14917]
[1780064917267,56.29,72594.85,0.0,0.00089,0.0,0.15147]
[1780064921296,56.29,72608.47,0.0,0.00091,0.0,0.15381]
[1780064926335,56.29,72602.64,0.0,0.0009,0.0,0.15281]
[1780064931368,56.29,72606.5,0.0,0.0009,0.0,0.15347]
[1780064936402,56.29,72606.82,0.0,0.0009,0.0,0.15352]
[1780064941438,56.29,72609.59,0.0,0.00091,0.0,0.154]
[1780064946472,56.29,72605.49,0.0,0.0009,0.0,0.1533]
[1780064951506,56.29,72602.13,0.0,0.0009,0.0,0.15272]
[1780064953520,56.29,72585.48,0.0,0.00088,0.0,0.14989]
[1780064956551,56.29,72603.95,0.0,0.0009,0.0,0.15303]
[1780064958819,56.29,72620.27,0.0,0.00092,0.0,0.15586]
[1780064964599,56.29,72629.67,0.0,0.00093,0.0,0.15751]
[1780064969643,56.29,72620.61,0.0,0.00092,0.0,0.15592]
[1780064974672,56.29,72643.03,0.0,0.00094,0.0,0.15953]
[1780064979711,56.29,72651.49,0.0,0.00095,0.0,0.16105]
[1780064984760,56.29,72641.41,0.0,0.00094,0.0,0.15924]
[1780064989782,56.29,72633.69,0.0,0.00093,0.0,0.15787]
[1780064994817,56.29,72639.15,0.0,0.00094,0.0,0.15884]
[1780064999854,56.29,72629.51,0.0,0.00093,0.0,0.15714]
[1780065003885,56.29,72657.67,0.0,0.00096,0.0,0.16216]
[1780065008921,56.29,72663.87,0.0,0.00097,0.0,0.16329]
[1780065013968,56.29,72645.86,0.0,0.00095,0.0,0.16004]
[1780065018994,56.29,72640.97,0.0,0.00094,0.0,0.15917]
[1780065021010,56.29,72657.39,0.0,0.00096,0.0,0.16211]
[1780065026047,56.29,72654.33,0.0,0.00096,0.0,0.16156]
[1780065031092,56.29,72667.3,0.0,0.00097,0.0,0.16356]
[1780065036119,56.29,72659.8,0.0,0.00096,0.0,0.1622]
[1780065039407,56.29,72641.26,0.0,0.00094,0.0,0.15887]
[1780065045182,56.29,72653.46,0.0,0.00095,0.0,0.16105]
[1780065050219,56.29,72648.25,0.0,0.00095,0.0,0.16012]
[1780065055252,56.29,72649.9,0.0,0.00095,0.0,0.16041]
[1780065060296,56.29,72647.49,0.0,0.00095,0.0,0.15998]
[1780065064319,56.29,72631.82,0.0,0.00093,0.0,0.1572]
[1780065069630,56.29,72634.38,0.0,0.00093,0.0,0.15765]
[1780065075397,56.29,72630.9,0.0,0.00093,0.0,0.15704]
[1780065078418,56.29,72611.63,0.0,0.00091,0.0,0.15368]
[1780065082449,56.29,72585.86,0.0,0.00088,0.0,0.14929]
[1780065086474,56.29,72565.47,0.0,0.00086,0.0,0.1459]
[1780065088512,56.29,72551.69,0.0,0.00084,0.0,0.14365]
[1780065093526,56.29,72560.33,0.0,0.00085,0.0,0.14474]
[1780065098558,56.29,72566.71,0.0,0.00086,0.0,0.14578]
[1780065103609,56.29,72569.58,0.0,0.00086,0.0,0.14626]
[1780065105618,56.29,72588.79,0.0,0.00088,0.0,0.14946]
[1780065110658,56.29,72589.07,0.0,0.00088,0.0,0.14951]
[1780065115698,56.29,72577.43,0.0,0.00087,0.0,0.14756]
[1780065117713,56.29,72591.14,0.0,0.00088,0.0,0.14986]
[1780065122749,56.29,72592.29,0.0,0.00088,0.0,0.15005]
[1780065127780,56.29,72590.77,0.0,0.00088,0.0,0.14979]
[1780065130073,56.29,72616.37,0.0,0.00091,0.0,0.15417]
[1780065135837,56.29,72619.11,0.0,0.00091,0.0,0.15464]
[1780065140141,56.29,72636.09,0.0,0.00093,0.0,0.15761]
[1780065145911,56.29,72649.63,0.0,0.00095,0.0,0.16002]
[1780065150946,56.29,72658.24,0.0,0.00096,0.0,0.16157]
[1780065155979,56.29,72657.98,0.0,0.00095,0.0,0.16117]
[1780065161024,56.29,72639.13,0.0,0.00093,0.0,0.15781]
[1780065166055,56.29,72649.55,0.0,0.00094,0.0,0.15966]
[1780065170084,56.29,72628.85,0.0,0.00092,0.0,0.156]
[1780065175177,56.29,72633.53,0.0,0.00093,0.0,0.15682]
[1780065180213,56.29,72635.51,0.0,0.00093,0.0,0.15717]
[1780065185253,56.29,72632.86,0.0,0.00093,0.0,0.1567]
[1780065190534,56.29,72635.18,0.0,0.00093,0.0,0.15711]
[1780065196324,56.29,72631.45,0.0,0.00092,0.0,0.15646]
[1780065201360,56.29,72632.91,0.0,0.00093,0.0,0.15671]
[1780065206406,56.29,72652.85,0.0,0.00095,0.0,0.16025]
[1780065208411,56.29,72670.94,0.0,0.00097,0.0,0.16352]
[1780065213446,56.29,72670.73,0.0,0.00097,0.0,0.16313]
[1780065218486,56.29,72680.42,0.0,0.00098,0.0,0.1649]
[1780065223518,56.29,72682.1,0.0,0.00098,0.0,0.16521]
[1780065226558,56.29,72695.7,0.0,0.001,0.0,0.16773]
[1780065231592,56.29,72701.27,0.0,0.001,0.0,0.16877]
[1780065236629,56.29,72683.9,0.0,0.00098,0.0,0.16554]
[1780065241667,56.29,72681.17,0.0,0.00098,0.0,0.16504]
[1780065246702,56.29,72696.68,0.0,0.001,0.0,0.16791]
[1780065250965,56.29,72714.13,0.0,0.00102,0.0,0.1712]
[1780065256772,56.29,72718.06,0.0,0.00102,0.0,0.17195]
[1780065259797,56.29,72741.28,0.0,0.00105,0.0,0.17642]
[1780065261072,56.29,72778.08,0.0,0.0011,0.0,0.18373]
[1780065266858,56.29,72773.5,0.0,0.00109,0.0,0.18281]
[1780065271893,56.29,72770.24,0.0,0.00109,0.0,0.18177]
[1780065276930,56.29,72752.4,0.0,0.00106,0.0,0.17823]
[1780065281965,56.29,72763.04,0.0,0.00108,0.0,0.18033]
[1780065287001,56.29,72767.3,0.0,0.00108,0.0,0.18118]
[1780065291287,56.29,72742.87,0.0,0.00105,0.0,0.17636]
[1780065295075,56.29,72729.69,0.0,0.00104,0.0,0.17381]
[1780065300108,56.29,72739.12,0.0,0.00105,0.0,0.17563]
[1780065305150,56.29,72744.89,0.0,0.00105,0.0,0.17675]
[1780065310187,56.29,72757.49,0.0,0.00107,0.0,0.17923]
[1780065315222,56.29,72767.42,0.0,0.00108,0.0,0.18121]
[1780065320255,56.29,72779.68,0.0,0.0011,0.0,0.18367]
[1780065325295,56.29,72776.93,0.0,0.00109,0.0,0.18311]
[1780065328315,56.29,72758.92,0.0,0.00107,0.0,0.17951]
[1780065333352,56.29,72759.72,0.0,0.00107,0.0,0.17929]
[1780065338385,56.29,72771.87,0.0,0.00109,0.0,0.18171]
[1780065343424,56.29,72765.51,0.0,0.00108,0.0,0.18044]
[1780065348455,56.29,72763.4,0.0,0.00108,0.0,0.18002]
[1780065353494,56.29,72748.3,0.0,0.00106,0.0,0.17704]
[1780065358544,56.29,72755.72,0.0,0.00107,0.0,0.1785]
[1780065362950,56.29,72737.47,0.0,0.00104,0.0,0.17494]
[1780065363851,56.29,72721.67,0.0,0.00102,0.0,0.1719]
[1780065368883,56.29,72718.29,0.0,0.00102,0.0,0.17126]
[1780065373934,56.29,72712.89,0.0,0.00101,0.0,0.17023]
[1780065374936,56.29,72698.37,0.0,0.001,0.0,0.16751]
[1780065379971,56.29,72715.92,0.0,0.00102,0.0,0.17081]
[1780065385011,56.29,72718.68,0.0,0.00102,0.0,0.17133]
[1780065390050,56.29,72724.01,0.0,0.00103,0.0,0.17235]
[1780065393061,56.29,72703.42,0.0,0.001,0.0,0.16809]
[1780065398100,56.29,72701.74,0.0,0.001,0.0,0.16778]
[1780065403134,56.29,72720.22,0.0,0.00102,0.0,0.17126]
[1780065408168,56.29,72707.72,0.0,0.001,0.0,0.16889]
[1780065413204,56.29,72707.37,0.0,0.001,0.0,0.16883]
[1780065418239,56.29,72709.63,0.0,0.00101,0.0,0.16925]
[1780065423290,56.29,72711.86,0.0,0.00101,0.0,0.16967]
[1780065428322,56.29,72712.2,0.0,0.00101,0.0,0.16974]
[1780065433356,56.29,72714.57,0.0,0.00101,0.0,0.17019]
[1780065438391,56.29,72715.54,0.0,0.00101,0.0,0.17037]
[1780065443426,56.29,72724.28,0.0,0.00102,0.0,0.17203]
[1780065448461,56.29,72716.1,0.0,0.00101,0.0,0.17047]
[1780065453497,56.29,72715.55,0.0,0.00101,0.0,0.17001]
[1780065458531,56.29,72726.17,0.0,0.00102,0.0,0.17202]
[1780065463566,56.29,72719.95,0.0,0.00102,0.0,0.17084]
[1780065468600,56.29,72711.32,0.0,0.00101,0.0,0.16921]
[1780065473648,56.29,72696.66,0.0,0.00099,0.0,0.16647]
[1780065476660,56.29,72678.8,0.0,0.00097,0.0,0.16319]
[1780065477667,56.29,72661.97,0.0,0.00095,0.0,0.16015]
[1780065479687,56.29,72646.15,0.0,0.00093,0.0,0.15734]
[1780065480691,56.29,72626.97,0.0,0.00091,0.0,0.15398]
[1780065485724,56.29,72628.71,0.0,0.00091,0.0,0.15429]
[1780065490759,56.29,72627.41,0.0,0.00091,0.0,0.15406]
[1780065495796,56.29,72630.69,0.0,0.00091,0.0,0.15463]
[1780065500836,56.29,72634.5,0.0,0.00092,0.0,0.15529]
[1780065504862,56.29,72652.99,0.0,0.00094,0.0,0.15855]
[1780065505891,56.29,72670.04,0.0,0.00096,0.0,0.1616]
[1780065510912,56.29,72680.5,0.0,0.00097,0.0,0.1635]
[1780065513943,56.29,72667.15,0.0,0.00095,0.0,0.16073]
[1780065518967,56.29,72660.68,0.0,0.00094,0.0,0.15957]
[1780065524016,56.29,72662.59,0.0,0.00095,0.0,0.15991]
[1780065529040,56.29,72664.26,0.0,0.00095,0.0,0.16021]
[1780065534076,56.29,72666.92,0.0,0.00095,0.0,0.16069]
[1780065539110,56.29,72663.67,0.0,0.00095,0.0,0.1601]
[1780065541124,56.29,72649.8,0.0,0.00093,0.0,0.15764]
[1780065543147,56.29,72633.9,0.0,0.00091,0.0,0.15485]
[1780065546161,56.29,72619.86,0.0,0.0009,0.0,0.15242]
[1780065551195,56.29,72618.31,0.0,0.0009,0.0,0.15216]
[1780065556232,56.29,72621.9,0.0,0.0009,0.0,0.15278]
[1780065561266,56.29,72618.78,0.0,0.0009,0.0,0.15224]
[1780065566302,56.29,72621.95,0.0,0.0009,0.0,0.15278]
[1780065571340,56.29,72617.85,0.0,0.0009,0.0,0.15175]
[1780065576373,56.29,72606.92,0.0,0.00088,0.0,0.14989]
[1780065581406,56.29,72606.19,0.0,0.00088,0.0,0.14977]
[1780065586442,56.29,72611.62,0.0,0.00089,0.0,0.15069]
[1780065591476,56.29,72603.35,0.0,0.00088,0.0,0.14929]
[1780065596511,56.29,72603.63,0.0,0.00088,0.0,0.14934]
[1780065601546,56.29,72598.53,0.0,0.00087,0.0,0.14848]
[1780065606584,56.29,72604.1,0.0,0.00088,0.0,0.14941]
[1780065611623,56.29,72608.96,0.0,0.00089,0.0,0.15024]
[1780065616655,56.29,72617.07,0.0,0.00089,0.0,0.15161]
[1780065621691,56.29,72618.04,0.0,0.0009,0.0,0.15178]
[1780065626727,56.29,72616.14,0.0,0.00089,0.0,0.15146]
[1780065630756,56.29,72633.48,0.0,0.00091,0.0,0.15444]
[1780065635805,56.29,72645.64,0.0,0.00092,0.0,0.15622]
[1780065639836,56.29,72660.77,0.0,0.00094,0.0,0.15889]
[1780065641845,56.29,72646.55,0.0,0.00092,0.0,0.15638]
[1780065646882,56.29,72638.2,0.0,0.00092,0.0,0.15492]
[1780065648894,56.29,72622.84,0.0,0.0009,0.0,0.15227]
[1780065653930,56.29,72637.31,0.0,0.00091,0.0,0.15477]
[1780065658986,56.29,72630.12,0.0,0.00091,0.0,0.15352]
[1780065664049,56.29,72608.56,0.0,0.00088,0.0,0.14984]
[1780065669072,56.29,72597.1,0.0,0.00087,0.0,0.14791]
[1780065674114,56.29,72591.15,0.0,0.00087,0.0,0.14692]
[1780065679145,56.29,72594.25,0.0,0.00087,0.0,0.14744]
[1780065684184,56.29,72595.25,0.0,0.00087,0.0,0.1476]
[1780065689212,56.29,72602.83,0.0,0.00088,0.0,0.14887]
[1780065694247,56.29,72607.79,0.0,0.00088,0.0,0.14938]
[1780065699284,56.29,72606.95,0.0,0.00088,0.0,0.14924]
[1780065701302,56.29,72622.71,0.0,0.0009,0.0,0.15191]
[1780065703315,56.29,72638.1,0.0,0.00091,0.0,0.15457]
[1780065708349,56.29,72638.36,0.0,0.00091,0.0,0.15461]
[1780065713383,56.29,72653.89,0.0,0.00093,0.0,0.15733]
[1780065718419,56.29,72657.72,0.0,0.00094,0.0,0.15801]
[1780065720434,56.29,72643.17,0.0,0.00092,0.0,0.15545]
[1780065725469,56.29,72626.39,0.0,0.0009,0.0,0.15254]
[1780065730505,56.29,72624.77,0.0,0.0009,0.0,0.15227]
[1780065735539,56.29,72622.51,0.0,0.0009,0.0,0.15188]
[1780065740600,56.29,72614.12,0.0,0.00089,0.0,0.15045]
[1780065745615,56.29,72600.69,0.0,0.00087,0.0,0.14819]
[1780065750649,56.29,72600.1,0.0,0.00087,0.0,0.14809]
[1780065754678,56.29,72590.54,0.0,0.00086,0.0,0.14617]
[1780065759716,56.29,72602.05,0.0,0.00087,0.0,0.14809]
[1780065764748,56.29,72604.32,0.0,0.00088,0.0,0.14847]
[1780065769784,56.29,72601.04,0.0,0.00087,0.0,0.14792]
[1780065774817,56.29,72607.08,0.0,0.00088,0.0,0.14893]
[1780065779857,56.29,72592.71,0.0,0.00086,0.0,0.14653]
[1780065784913,56.29,72561.65,0.0,0.00083,0.0,0.14147]
[1780065785911,56.29,72538.33,0.0,0.00081,0.0,0.13776]
[1780065790945,56.29,72529.57,0.0,0.0008,0.0,0.1364]
[1780065795980,56.29,72528.35,0.0,0.0008,0.0,0.13621]
[1780065801011,56.29,72532.22,0.0,0.0008,0.0,0.13681]
[1780065806047,56.29,72528.76,0.0,0.0008,0.0,0.13627]
[1780065811085,56.29,72540.41,0.0,0.00081,0.0,0.13778]
[1780065816128,56.29,72536.23,0.0,0.0008,0.0,0.13713]
[1780065817130,56.29,72522.28,0.0,0.00079,0.0,0.13496]
[1780065822168,56.29,72515.87,0.0,0.00078,0.0,0.13398]
[1780065827201,56.29,72503.97,0.0,0.00077,0.0,0.13217]
[1780065831228,56.29,72490.56,0.0,0.00076,0.0,0.13016]
[1780065836264,56.29,72491.8,0.0,0.00076,0.0,0.13034]
[1780065841303,56.29,72496.08,0.0,0.00077,0.0,0.13098]
[1780065844352,56.29,72482.6,0.0,0.00075,0.0,0.12897]
[1780065845351,56.29,72496.49,0.0,0.00077,0.0,0.13104]
[1780065850386,56.29,72498.05,0.0,0.00077,0.0,0.13128]
[1780065853409,56.29,72524.73,0.0,0.00079,0.0,0.13534]
[1780065858442,56.29,72514.73,0.0,0.00078,0.0,0.13381]
[1780065861469,56.29,72555.23,0.0,0.00082,0.0,0.14013]
[1780065862477,56.29,72573.34,0.0,0.00084,0.0,0.14304]
[1780065867516,56.29,72572.28,0.0,0.00084,0.0,0.14286]
[1780065872550,56.29,72576.23,0.0,0.00084,0.0,0.14319]
[1780065877585,56.29,72563.34,0.0,0.00083,0.0,0.14111]
[1780065881632,56.29,72541.39,0.0,0.00081,0.0,0.13763]
[1780065886666,56.29,72547.69,0.0,0.00081,0.0,0.13862]
[1780065889687,56.29,72531.53,0.0,0.0008,0.0,0.13609]
[1780065894722,56.29,72542.87,0.0,0.00081,0.0,0.13786]
[1780065899759,56.29,72544.34,0.0,0.00081,0.0,0.13809]
[1780065903790,56.29,72526.99,0.0,0.00079,0.0,0.13539]
[1780065908827,56.29,72521.96,0.0,0.00079,0.0,0.13461]
[1780065913861,56.29,72535.73,0.0,0.0008,0.0,0.13674]
[1780065918897,56.29,72542.78,0.0,0.00081,0.0,0.13785]
[1780065923963,56.29,72554.65,0.0,0.00082,0.0,0.13972]
[1780065928997,56.29,72563.32,0.0,0.00083,0.0,0.14111]
[1780065934029,56.29,72565.78,0.0,0.00083,0.0,0.14119]
[1780065939067,56.29,72578.01,0.0,0.00084,0.0,0.14316]
[1780065944115,56.29,72556.73,0.0,0.00082,0.0,0.13974]
[1780065949148,56.29,72553.83,0.0,0.00082,0.0,0.13928]
[1780065954183,56.29,72555.31,0.0,0.00082,0.0,0.13952]
[1780065957205,56.29,72572.14,0.0,0.00084,0.0,0.14221]
[1780065962242,56.29,72576.89,0.0,0.00084,0.0,0.14298]
[1780065965258,56.29,72563.67,0.0,0.00083,0.0,0.14085]
[1780065970295,56.29,72571.65,0.0,0.00084,0.0,0.14213]
[1780065974322,56.29,72586.94,0.0,0.00085,0.0,0.14462]
[1780065978354,56.29,72573.67,0.0,0.00084,0.0,0.14246]
[1780065983389,56.29,72574.15,0.0,0.00084,0.0,0.14253]
[1780065988423,56.29,72574.55,0.0,0.00084,0.0,0.1426]
[1780065990446,56.29,72597.49,0.0,0.00086,0.0,0.14635]
[1780065992451,56.29,72587.38,0.0,0.00085,0.0,0.14437]
[1780065997486,56.29,72593.25,0.0,0.00086,0.0,0.14533]
[1780066002536,56.29,72598.3,0.0,0.00086,0.0,0.14616]
[1780066007566,56.29,72583.73,0.0,0.00085,0.0,0.14377]
[1780066012601,56.29,72578.63,0.0,0.00084,0.0,0.14294]
[1780066017636,56.29,72578.92,0.0,0.00084,0.0,0.14299]
[1780066022675,56.29,72593.21,0.0,0.00086,0.0,0.14532]
[1780066026720,56.29,72607.5,0.0,0.00087,0.0,0.14769]
[1780066031750,56.29,72619.95,0.0,0.00088,0.0,0.14979]
[1780066036804,56.29,72617.47,0.0,0.00088,0.0,0.14937]
[1780066040814,56.29,72631.83,0.0,0.0009,0.0,0.15181]
[1780066044843,56.29,72649.23,0.0,0.00092,0.0,0.15481]
[1780066049879,56.29,72654.51,0.0,0.00092,0.0,0.15573]
[1780066052900,56.29,72636.88,0.0,0.0009,0.0,0.15234]
[1780066057936,56.29,72633.47,0.0,0.0009,0.0,0.15175]
[1780066062971,56.29,72650.88,0.0,0.00092,0.0,0.15476]
[1780066065010,56.29,72664.83,0.0,0.00093,0.0,0.1572]
[1780066070035,56.29,72661.21,0.0,0.00093,0.0,0.15656]
[1780066075070,56.29,72659.5,0.0,0.00093,0.0,0.15626]
[1780066080106,56.29,72661.54,0.0,0.00093,0.0,0.15662]
[1780066084140,56.29,72645.98,0.0,0.00091,0.0,0.15391]
[1780066089177,56.29,72640.39,0.0,0.0009,0.0,0.15294]
[1780066091191,56.29,72658.96,0.0,0.00092,0.0,0.15617]
[1780066096225,56.29,72665.76,0.0,0.00093,0.0,0.15737]
[1780066101261,56.29,72663.86,0.0,0.00093,0.0,0.15703]
[1780066106295,56.29,72650.53,0.0,0.00092,0.0,0.1547]
[1780066111332,56.29,72652.52,0.0,0.00092,0.0,0.1547]
[1780066116365,56.29,72660.91,0.0,0.00093,0.0,0.15617]
[1780066121401,56.29,72655.63,0.0,0.00092,0.0,0.15525]
[1780066126444,56.29,72674.02,0.0,0.00094,0.0,0.15849]
[1780066128458,56.29,72695.44,0.0,0.00096,0.0,0.16234]
[1780066133492,56.29,72694.95,0.0,0.00096,0.0,0.16225]
[1780066138529,56.29,72694.84,0.0,0.00096,0.0,0.16223]
[1780066143565,56.29,72695.67,0.0,0.00096,0.0,0.16238]
[1780066147591,56.29,72680.48,0.0,0.00095,0.0,0.15964]
[1780066152629,56.29,72676.08,0.0,0.00094,0.0,0.15885]
[1780066157661,56.29,72676.7,0.0,0.00094,0.0,0.15896]
[1780066162702,56.29,72688.11,0.0,0.00096,0.0,0.16101]
[1780066167731,56.29,72688.24,0.0,0.00096,0.0,0.16103]
[1780066172766,56.29,72682.38,0.0,0.00095,0.0,0.15963]
[1780066177803,56.29,72683.81,0.0,0.00095,0.0,0.15989]
[1780066182838,56.29,72683.18,0.0,0.00095,0.0,0.15977]
[1780066187872,56.29,72693.62,0.0,0.00096,0.0,0.16165]
[1780066192922,56.29,72688.75,0.0,0.00095,0.0,0.16077]
[1780066195944,56.29,72670.22,0.0,0.00093,0.0,0.15747]
[1780066197957,56.29,72656.0,0.0,0.00092,0.0,0.15497]
[1780066202997,56.29,72646.24,0.0,0.00091,0.0,0.15328]
[1780066206020,56.29,72659.46,0.0,0.00092,0.0,0.15557]
[1780066208033,56.29,72675.17,0.0,0.00094,0.0,0.15834]
[1780066213066,56.29,72677.82,0.0,0.00094,0.0,0.15882]
[1780066218104,56.29,72685.5,0.0,0.00095,0.0,0.16019]
[1780066223153,56.29,72696.72,0.0,0.00096,0.0,0.16222]
[1780066226162,56.29,72722.6,0.0,0.00099,0.0,0.16697]
[1780066231204,56.29,72733.66,0.0,0.00101,0.0,0.16868]
[1780066233219,56.29,72746.93,0.0,0.00102,0.0,0.17119]
[1780066238253,56.29,72752.37,0.0,0.00103,0.0,0.17223]
[1780066243289,56.29,72751.04,0.0,0.00103,0.0,0.17198]
[1780066248337,56.29,72734.25,0.0,0.00101,0.0,0.16879]
[1780066253369,56.29,72724.05,0.0,0.00099,0.0,0.16688]
[1780066255381,56.29,72742.81,0.0,0.00102,0.0,0.17041]
[1780066260415,56.29,72756.14,0.0,0.00103,0.0,0.17295]
[1780066265451,56.29,72756.87,0.0,0.00103,0.0,0.17309]
[1780066270511,56.29,72752.79,0.0,0.00103,0.0,0.17231]
[1780066273510,56.29,72736.57,0.0,0.00101,0.0,0.16923]
[1780066278548,56.29,72717.8,0.0,0.00099,0.0,0.16572]
[1780066283581,56.29,72715.3,0.0,0.00098,0.0,0.16526]
[1780066286617,56.29,72791.86,0.0,0.00108,0.0,0.17994]
[1780066287667,56.29,72927.67,0.0,0.00127,0.0,0.20883]
[1780066289652,56.29,72956.31,0.0,0.00131,0.0,0.21542]
[1780066292677,56.29,72938.97,0.0,0.00128,0.0,0.21097]
[1780066293683,56.29,72912.73,0.0,0.00124,0.0,0.20504]
[1780066295725,56.29,72898.03,0.0,0.00122,0.0,0.20178]
[1780066298726,56.29,72871.83,0.0,0.00118,0.0,0.19608]
[1780066301756,56.29,72844.08,0.0,0.00114,0.0,0.1902]
[1780066303782,56.29,72822.89,0.0,0.00112,0.0,0.18582]
[1780066308836,56.29,72837.28,0.0,0.00114,0.0,0.18878]
[1780066310879,56.29,72855.84,0.0,0.00116,0.0,0.19267]
[1780066312882,56.29,72889.5,0.0,0.00121,0.0,0.19991]
[1780066313907,56.29,72918.78,0.0,0.00125,0.0,0.20639]
[1780066314904,56.29,72932.83,0.0,0.00127,0.0,0.20957]
[1780066317924,56.29,72918.9,0.0,0.00125,0.0,0.20642]
[1780066322986,56.29,72921.79,0.0,0.00125,0.0,0.20707]
[1780066324998,56.29,72900.95,0.0,0.00122,0.0,0.20242]
[1780066327020,56.29,72884.87,0.0,0.0012,0.0,0.1989]
[1780066329032,56.29,72869.0,0.0,0.00118,0.0,0.19547]
[1780066334067,56.29,72877.84,0.0,0.00119,0.0,0.19737]
[1780066339107,56.29,72894.41,0.0,0.00121,0.0,0.20098]
[1780066340218,56.29,72931.07,0.0,0.00127,0.0,0.20917]
[1780066343157,56.29,72906.6,0.0,0.00123,0.0,0.20367]
[1780066346186,56.29,72935.41,0.0,0.00127,0.0,0.21016]
[1780066348197,56.29,72962.61,0.0,0.00132,0.0,0.21645]
[1780066349209,56.29,72981.21,0.0,0.00134,0.0,0.22085]
[1780066352225,56.29,72949.66,0.0,0.00129,0.0,0.213]
[1780066357260,56.29,72938.62,0.0,0.00128,0.0,0.21046]
[1780066359275,56.29,72913.38,0.0,0.00124,0.0,0.20476]
[1780066364312,56.29,72929.42,0.0,0.00126,0.0,0.20836]
[1780066369347,56.29,72918.77,0.0,0.00125,0.0,0.20596]
[1780066372369,56.29,72933.45,0.0,0.00127,0.0,0.20928]
[1780066375404,56.29,72947.9,0.0,0.00129,0.0,0.21259]
[1780066380485,56.29,72951.39,0.0,0.0013,0.0,0.2134]
[1780066383463,56.29,72968.03,0.0,0.00132,0.0,0.21728]
[1780066386486,56.29,72997.9,0.0,0.00137,0.0,0.2244]
[1780066389505,56.29,72966.64,0.0,0.00132,0.0,0.21695]
[1780066393534,56.29,72982.03,0.0,0.00134,0.0,0.22059]
[1780066398569,56.29,72973.67,0.0,0.00133,0.0,0.21861]
[1780066403604,56.29,72990.58,0.0,0.00136,0.0,0.22264]
[1780066408638,56.29,72998.44,0.0,0.00137,0.0,0.22453]
[1780066410710,56.29,72984.15,0.0,0.00135,0.0,0.2211]
[1780066416694,56.29,72974.64,0.0,0.00133,0.0,0.21839]
[1780066419717,56.29,72990.99,0.0,0.00135,0.0,0.22228]
[1780066424753,56.29,72991.37,0.0,0.00136,0.0,0.22237]
[1780066428779,56.29,72976.7,0.0,0.00133,0.0,0.21887]
[1780066433816,56.29,72965.49,0.0,0.00131,0.0,0.21623]
[1780066435831,56.29,72949.98,0.0,0.00129,0.0,0.21263]
[1780066436838,56.29,72936.92,0.0,0.00127,0.0,0.20963]
[1780066440930,56.29,72920.05,0.0,0.00125,0.0,0.20582]
[1780066444899,56.29,72905.32,0.0,0.00123,0.0,0.20254]
[1780066448928,56.29,72924.28,0.0,0.00125,0.0,0.20677]
[1780066451003,56.29,72906.1,0.0,0.00123,0.0,0.20272]
[1780066454971,56.29,72891.92,0.0,0.00121,0.0,0.1996]
[1780066460012,56.29,72880.93,0.0,0.00119,0.0,0.19721]
[1780066465042,56.29,72884.21,0.0,0.0012,0.0,0.19792]
[1780066470078,56.29,72880.77,0.0,0.00119,0.0,0.19718]
[1780066475117,56.29,72875.61,0.0,0.00118,0.0,0.19566]
[1780066477129,56.29,72862.19,0.0,0.00116,0.0,0.1928]
[1780066482162,56.29,72857.62,0.0,0.00116,0.0,0.19183]
[1780066485184,56.29,72840.38,0.0,0.00113,0.0,0.18823]
[1780066487202,56.29,72823.22,0.0,0.00111,0.0,0.1847]
[1780066492242,56.29,72816.79,0.0,0.0011,0.0,0.1834]
[1780066497286,56.29,72815.1,0.0,0.0011,0.0,0.18306]
[1780066502323,56.29,72821.78,0.0,0.00111,0.0,0.18441]
[1780066507358,56.29,72819.27,0.0,0.0011,0.0,0.1839]
[1780066510389,56.29,72804.35,0.0,0.00108,0.0,0.18089]
[1780066516431,56.29,72812.83,0.0,0.0011,0.0,0.1826]
[1780066521519,56.29,72818.83,0.0,0.0011,0.0,0.18381]
[1780066525492,56.29,72838.31,0.0,0.00113,0.0,0.1878]
[1780066528513,56.29,72856.02,0.0,0.00115,0.0,0.1915]
[1780066533548,56.29,72847.49,0.0,0.00114,0.0,0.18931]
[1780066538583,56.29,72849.32,0.0,0.00114,0.0,0.18969]
[1780066543618,56.29,72851.07,0.0,0.00114,0.0,0.19006]
[1780066548661,56.29,72850.38,0.0,0.00114,0.0,0.18991]
[1780066553689,56.29,72856.47,0.0,0.00115,0.0,0.19119]
[1780066558722,56.29,72865.76,0.0,0.00116,0.0,0.19315]
[1780066563761,56.29,72862.42,0.0,0.00116,0.0,0.19244]
[1780066568794,56.29,72860.15,0.0,0.00116,0.0,0.19196]
[1780066573828,56.29,72848.5,0.0,0.00114,0.0,0.18952]
[1780066575843,56.29,72871.93,0.0,0.00117,0.0,0.19446]
[1780066580880,56.29,72873.26,0.0,0.00117,0.0,0.19474]
[1780066581956,56.29,72886.79,0.0,0.00119,0.0,0.19765]
[1780066587927,56.29,72896.75,0.0,0.00121,0.0,0.19982]
[1780066592967,56.29,72906.28,0.0,0.00122,0.0,0.20149]
[1780066598009,56.29,72914.16,0.0,0.00123,0.0,0.20323]
[1780066603041,56.29,72925.21,0.0,0.00125,0.0,0.20569]
[1780066608077,56.29,72919.37,0.0,0.00124,0.0,0.20439]
[1780066612172,56.29,72937.72,0.0,0.00126,0.0,0.20851]
[1780066615127,56.29,72953.8,0.0,0.00129,0.0,0.21219]
[1780066620163,56.29,72959.19,0.0,0.0013,0.0,0.21344]
[1780066625203,56.29,72954.91,0.0,0.00129,0.0,0.21245]
[1780066630263,56.29,72955.05,0.0,0.00129,0.0,0.21248]
[1780066631265,56.29,72973.5,0.0,0.00132,0.0,0.21677]
[1780066632419,56.29,72992.06,0.0,0.00135,0.0,0.22117]
[1780066634280,56.29,73019.42,0.0,0.00139,0.0,0.22779]
[1780066638314,56.29,73044.85,0.0,0.00143,0.0,0.2341]
[1780066639322,56.29,73071.41,0.0,0.00148,0.0,0.24086]
[1780066642487,56.29,73035.57,0.0,0.00142,0.0,0.23178]
[1780066648389,56.29,73045.97,0.0,0.00144,0.0,0.23438]
[1780066653434,56.29,73045.18,0.0,0.00143,0.0,0.23371]
[1780066656445,56.29,73030.31,0.0,0.00141,0.0,0.23001]
[1780066661480,56.29,73041.27,0.0,0.00142,0.0,0.23273]
[1780066666524,56.29,73042.79,0.0,0.00143,0.0,0.23311]
[1780066671554,56.29,73033.56,0.0,0.00141,0.0,0.23081]
[1780066676590,56.29,73029.53,0.0,0.00141,0.0,0.22981]
[1780066681631,56.29,73025.26,0.0,0.0014,0.0,0.22876]
[1780066686674,56.29,73014.09,0.0,0.00138,0.0,0.22603]
[1780066691711,56.29,73020.13,0.0,0.00139,0.0,0.2275]
[1780066694733,56.29,73034.52,0.0,0.00141,0.0,0.23105]
[1780066699795,56.29,73038.78,0.0,0.00142,0.0,0.23211]
[1780066702930,56.29,73025.4,0.0,0.0014,0.0,0.2288]
[1780066708859,56.29,73027.33,0.0,0.0014,0.0,0.22927]
[1780066713899,56.29,73024.51,0.0,0.00139,0.0,0.22811]
[1780066718932,56.29,73013.27,0.0,0.00138,0.0,0.22536]
[1780066723966,56.29,73019.48,0.0,0.00139,0.0,0.22688]
[1780066728001,56.29,72996.71,0.0,0.00135,0.0,0.22137]
[1780066730015,56.29,72983.76,0.0,0.00133,0.0,0.21829]
[1780066732028,56.29,72999.88,0.0,0.00135,0.0,0.22213]
[1780066737064,56.29,73006.24,0.0,0.00137,0.0,0.22366]
[1780066742099,56.29,73008.19,0.0,0.00137,0.0,0.22413]
[1780066747134,56.29,73007.95,0.0,0.00137,0.0,0.22407]
[1780066752273,56.29,72997.6,0.0,0.00135,0.0,0.22158]
[1780066758212,56.29,72996.08,0.0,0.00135,0.0,0.22122]
[1780066763247,56.29,72997.57,0.0,0.00135,0.0,0.22158]
[1780066768281,56.29,72998.2,0.0,0.00135,0.0,0.22173]
[1780066773316,56.29,72996.89,0.0,0.00135,0.0,0.22096]
[1780066778358,56.29,72984.22,0.0,0.00133,0.0,0.21795]
[1780066783386,56.29,72978.99,0.0,0.00132,0.0,0.21672]
[1780066788425,56.29,72982.88,0.0,0.00133,0.0,0.21764]
[1780066793457,56.29,72985.44,0.0,0.00133,0.0,0.21824]
[1780066798493,56.29,72981.51,0.0,0.00132,0.0,0.21731]
[1780066802520,56.29,72998.52,0.0,0.00135,0.0,0.22135]
[1780066805651,56.29,72984.13,0.0,0.00133,0.0,0.21793]
[1780066811586,56.29,72988.22,0.0,0.00133,0.0,0.2189]
[1780066816624,56.29,72983.18,0.0,0.00133,0.0,0.21771]
[1780066821659,56.29,72992.06,0.0,0.00134,0.0,0.21981]
[1780066826695,56.29,72993.92,0.0,0.00134,0.0,0.22025]
[1780066831730,56.29,72996.71,0.0,0.00134,0.0,0.22046]
[1780066833743,56.29,72983.38,0.0,0.00132,0.0,0.2173]
[1780066837773,56.29,72964.21,0.0,0.00129,0.0,0.21283]
[1780066839788,56.29,72950.88,0.0,0.00127,0.0,0.20977]
[1780066844823,56.29,72939.91,0.0,0.00126,0.0,0.20728]
[1780066847844,56.29,72953.02,0.0,0.00128,0.0,0.21026]
[1780066852882,56.29,72944.58,0.0,0.00126,0.0,0.20834]
[1780066854895,56.29,72927.97,0.0,0.00124,0.0,0.2046]
[1780066859929,56.29,72914.32,0.0,0.00122,0.0,0.20157]
[1780066861952,56.29,72897.63,0.0,0.0012,0.0,0.19792]
[1780066866979,56.29,72894.23,0.0,0.00119,0.0,0.19719]
[1780066872044,56.29,72895.61,0.0,0.00119,0.0,0.19749]
[1780066873040,56.29,72914.46,0.0,0.00122,0.0,0.2016]
[1780066878077,56.29,72917.64,0.0,0.00123,0.0,0.2023]
[1780066883106,56.29,72926.37,0.0,0.00124,0.0,0.20424]
[1780066888160,56.29,72917.83,0.0,0.00123,0.0,0.20235]
[1780066890160,56.29,72933.2,0.0,0.00125,0.0,0.20577]
[1780066895201,56.29,72968.25,0.0,0.0013,0.0,0.21333]
[1780066896362,56.29,72985.92,0.0,0.00132,0.0,0.21745]
[1780066902246,56.29,72979.36,0.0,0.00131,0.0,0.21591]
[1780066907281,56.29,72991.41,0.0,0.00133,0.0,0.21875]
[1780066911308,56.29,73006.22,0.0,0.00136,0.0,0.22228]
[1780066916506,56.29,73012.67,0.0,0.00137,0.0,0.22384]
[1780066922392,56.29,73008.93,0.0,0.00136,0.0,0.22293]
[1780066926576,56.29,73022.45,0.0,0.00138,0.0,0.22621]
[1780066932459,56.29,73028.54,0.0,0.00139,0.0,0.2277]
[1780066937499,56.29,73026.0,0.0,0.00139,0.0,0.22708]
[1780066942529,56.29,73033.14,0.0,0.0014,0.0,0.22883]
[1780066947564,56.29,73035.41,0.0,0.0014,0.0,0.22939]
[1780066952601,56.29,73020.4,0.0,0.00138,0.0,0.22525]
[1780066953610,56.29,73001.42,0.0,0.00135,0.0,0.22068]
[1780066955626,56.29,72987.14,0.0,0.00132,0.0,0.21729]
[1780066960659,56.29,72991.95,0.0,0.00133,0.0,0.21843]
[1780066965694,56.29,72990.74,0.0,0.00133,0.0,0.21814]
[1780066970729,56.29,72992.76,0.0,0.00133,0.0,0.21862]
[1780066975764,56.29,73000.34,0.0,0.00134,0.0,0.22042]
[1780066980810,56.29,73003.27,0.0,0.00135,0.0,0.22112]
[1780066985847,56.29,73015.24,0.0,0.00137,0.0,0.224]
[1780066990882,56.29,73016.25,0.0,0.00137,0.0,0.22424]
[1780066995920,56.29,73002.51,0.0,0.00135,0.0,0.22094]
[1780067000952,56.29,73012.27,0.0,0.00136,0.0,0.22328]
[1780067004989,56.29,73030.23,0.0,0.00139,0.0,0.22765]
[1780067010028,56.29,73029.8,0.0,0.00139,0.0,0.22754]
[1780067015060,56.29,73031.0,0.0,0.00139,0.0,0.22737]
[1780067020095,56.29,73036.48,0.0,0.0014,0.0,0.22872]
[1780067025132,56.29,73030.35,0.0,0.00139,0.0,0.22721]
[1780067030166,56.29,73027.1,0.0,0.00138,0.0,0.22642]
[1780067035205,56.29,73043.27,0.0,0.00141,0.0,0.2304]
[1780067039238,56.29,73063.15,0.0,0.00144,0.0,0.23537]
[1780067044270,56.29,73057.56,0.0,0.00143,0.0,0.23396]
[1780067049306,56.29,73064.86,0.0,0.00145,0.0,0.23581]
[1780067053332,56.29,73078.25,0.0,0.00147,0.0,0.23922]
[1780067058379,56.29,73083.75,0.0,0.00148,0.0,0.24063]
[1780067063437,56.29,73080.95,0.0,0.00147,0.0,0.23991]
[1780067068459,56.29,73091.1,0.0,0.00149,0.0,0.24253]
[1780067071481,56.29,73108.81,0.0,0.00152,0.0,0.24666]
[1780067074510,56.29,73126.5,0.0,0.00155,0.0,0.25136]
[1780067075514,56.29,73142.47,0.0,0.00158,0.0,0.25567]
[1780067079541,56.29,73157.73,0.0,0.00161,0.0,0.25984]
[1780067083575,56.29,73177.53,0.0,0.00164,0.0,0.26535]
[1780067088607,56.29,73165.98,0.0,0.00162,0.0,0.26212]
[1780067092634,56.29,73179.16,0.0,0.00165,0.0,0.26581]
[1780067097867,56.29,73192.02,0.0,0.00167,0.0,0.26944]
[1780067103736,56.29,73198.24,0.0,0.00168,0.0,0.27122]
[1780067104741,56.29,73211.06,0.0,0.00171,0.0,0.2749]
[1780067106759,56.29,73224.41,0.0,0.00173,0.0,0.27879]
[1780067111818,56.29,73245.16,0.0,0.00178,0.0,0.28493]
[1780067116844,56.29,73257.27,0.0,0.0018,0.0,0.28857]
[1780067121887,56.29,73260.9,0.0,0.00181,0.0,0.28967]
[1780067124905,56.29,73244.76,0.0,0.00178,0.0,0.28481]
[1780067126918,56.29,73227.73,0.0,0.00174,0.0,0.27977]
[1780067131988,56.29,73218.35,0.0,0.00172,0.0,0.27648]
[1780067137011,56.29,73208.4,0.0,0.0017,0.0,0.2736]
[1780067138206,56.29,73191.21,0.0,0.00167,0.0,0.26868]
[1780067141044,56.29,73208.84,0.0,0.0017,0.0,0.27372]
[1780067146077,56.29,73207.76,0.0,0.0017,0.0,0.27341]
[1780067151112,56.29,73193.99,0.0,0.00167,0.0,0.26947]
[1780067155140,56.29,73180.05,0.0,0.00165,0.0,0.26553]
[1780067160188,56.29,73184.91,0.0,0.00165,0.0,0.2669]
[1780067165211,56.29,73197.01,0.0,0.00168,0.0,0.27033]
[1780067167224,56.29,73210.51,0.0,0.0017,0.0,0.2742]
[1780067169238,56.29,73224.25,0.0,0.00173,0.0,0.2782]
[1780067171252,56.29,73242.96,0.0,0.00177,0.0,0.28372]
[1780067176288,56.29,73232.8,0.0,0.00175,0.0,0.28071]
[1780067181329,56.29,73215.79,0.0,0.00171,0.0,0.27573]
[1780067186363,56.29,73207.05,0.0,0.0017,0.0,0.27321]
[1780067191392,56.29,73212.32,0.0,0.0017,0.0,0.27419]
[1780067196431,56.29,73207.95,0.0,0.0017,0.0,0.27293]
[1780067201468,56.29,73220.2,0.0,0.00172,0.0,0.27647]
[1780067205496,56.29,73233.73,0.0,0.00175,0.0,0.28043]
[1780067210532,56.29,73230.84,0.0,0.00174,0.0,0.27958]
[1780067215573,56.29,73236.2,0.0,0.00175,0.0,0.28116]
[1780067220603,56.29,73246.48,0.0,0.00177,0.0,0.28421]
[1780067225640,56.29,73260.32,0.0,0.0018,0.0,0.28836]
[1780067228906,56.29,73278.77,0.0,0.00184,0.0,0.29398]
[1780067231791,56.29,73304.46,0.0,0.00189,0.0,0.30196]
[1780067233714,56.29,73332.72,0.0,0.00195,0.0,0.31096]
[1780067237753,56.29,73362.7,0.0,0.00202,0.0,0.32075]
[1780067238992,56.29,73375.87,0.0,0.00205,0.0,0.32514]
[1780067244802,56.29,73367.16,0.0,0.00203,0.0,0.32223]
[1780067249940,56.29,73373.88,0.0,0.00205,0.0,0.32447]
[1780067250947,56.29,73390.69,0.0,0.00209,0.0,0.33014]
[1780067251962,56.29,73413.88,0.0,0.00214,0.0,0.33746]
[1780067253978,56.29,73400.71,0.0,0.0021,0.0,0.33293]
[1780067258003,56.29,73383.78,0.0,0.00207,0.0,0.32718]
[1780067259151,56.29,73368.93,0.0,0.00203,0.0,0.32221]
[1780067262048,56.29,73398.32,0.0,0.0021,0.0,0.33211]
[1780067267078,56.29,73399.58,0.0,0.0021,0.0,0.33254]
[1780067272111,56.29,73387.31,0.0,0.00207,0.0,0.32837]
[1780067277146,56.29,73373.15,0.0,0.00204,0.0,0.32361]
[1780067279320,56.29,73386.9,0.0,0.00207,0.0,0.32823]
[1780067285206,56.29,73390.58,0.0,0.00208,0.0,0.32948]
[1780067286217,56.29,73404.63,0.0,0.00211,0.0,0.33427]
[1780067289406,56.29,73425.06,0.0,0.00216,0.0,0.34135]
[1780067292255,56.29,73409.61,0.0,0.00213,0.0,0.33598]
[1780067297293,56.29,73425.48,0.0,0.00216,0.0,0.3415]
[1780067301324,56.29,73442.3,0.0,0.0022,0.0,0.34742]
[1780067306371,56.29,73459.51,0.0,0.00225,0.0,0.35358]
[1780067311398,56.29,73446.46,0.0,0.00221,0.0,0.34825]
[1780067316434,56.29,73450.0,0.0,0.00222,0.0,0.34951]
[1780067321471,56.29,73440.29,0.0,0.0022,0.0,0.34606]
[1780067326507,56.29,73442.9,0.0,0.0022,0.0,0.34698]
[1780067331547,56.29,73440.3,0.0,0.0022,0.0,0.34606]
[1780067336586,56.29,73438.23,0.0,0.00219,0.0,0.34533]
[1780067341619,56.29,73437.29,0.0,0.00219,0.0,0.345]
[1780067344647,56.29,73488.51,0.0,0.00232,0.0,0.36349]
[1780067349865,56.29,73455.18,0.0,0.00223,0.0,0.35136]
[1780067355732,56.29,73451.08,0.0,0.00222,0.0,0.34989]
[1780067358756,56.29,73466.33,0.0,0.00226,0.0,0.35538]
[1780067361776,56.29,73479.53,0.0,0.00229,0.0,0.36019]
[1780067363791,56.29,73464.32,0.0,0.00226,0.0,0.35465]
[1780067368836,56.29,73471.53,0.0,0.00227,0.0,0.35727]
[1780067370029,56.29,73487.06,0.0,0.00231,0.0,0.36296]
[1780067372856,56.29,73510.61,0.0,0.00237,0.0,0.37104]
[1780067377896,56.29,73517.96,0.0,0.00239,0.0,0.37382]
[1780067382939,56.29,73527.15,0.0,0.00241,0.0,0.37731]
[1780067384943,56.29,73513.51,0.0,0.00238,0.0,0.37213]
[1780067386994,56.29,73535.84,0.0,0.00244,0.0,0.38063]
[1780067392038,56.29,73550.31,0.0,0.00248,0.0,0.38623]
[1780067395060,56.29,73567.32,0.0,0.00252,0.0,0.3929]
[1780067399091,56.29,73548.8,0.0,0.00247,0.0,0.38564]
[1780067404164,56.29,73535.26,0.0,0.00243,0.0,0.38041]
[1780067406172,56.29,73570.24,0.0,0.00253,0.0,0.39405]
[1780067407189,56.29,73597.52,0.0,0.00261,0.0,0.40499]
[1780067412222,56.29,73597.72,0.0,0.00261,0.0,0.40507]
[1780067415292,56.29,73576.68,0.0,0.00255,0.0,0.39661]
[1780067416263,56.29,73556.59,0.0,0.00249,0.0,0.38868]
[1780067420429,56.29,73571.34,0.0,0.00253,0.0,0.39449]
[1780067424312,56.29,73584.26,0.0,0.00257,0.0,0.39964]
[1780067427333,56.29,73601.52,0.0,0.00262,0.0,0.40661]
[1780067430499,56.29,73581.74,0.0,0.00256,0.0,0.39863]
[1780067436439,56.29,73582.54,0.0,0.00256,0.0,0.39822]
[1780067440590,56.29,73563.07,0.0,0.00251,0.0,0.39051]
[1780067445491,56.29,73541.07,0.0,0.00245,0.0,0.38194]
[1780067450689,56.29,73555.34,0.0,0.00248,0.0,0.38748]
[1780067453561,56.29,73569.24,0.0,0.00252,0.0,0.39294]
[1780067457595,56.29,73583.44,0.0,0.00256,0.0,0.39858]
[1780067462630,56.29,73593.07,0.0,0.00259,0.0,0.40245]
[1780067467665,56.29,73600.39,0.0,0.00261,0.0,0.40541]
[1780067472702,56.29,73618.44,0.0,0.00266,0.0,0.4128]
[1780067477735,56.29,73618.12,0.0,0.00266,0.0,0.41267]
[1780067482770,56.29,73612.65,0.0,0.00265,0.0,0.41042]
[1780067487808,56.29,73617.57,0.0,0.00266,0.0,0.41244]
[1780067489822,56.29,73603.32,0.0,0.00262,0.0,0.4066]
[1780067494857,56.29,73621.33,0.0,0.00267,0.0,0.41324]
[1780067499889,56.29,73622.52,0.0,0.00267,0.0,0.41373]
[1780067504927,56.29,73619.07,0.0,0.00266,0.0,0.41231]
[1780067509971,56.29,73635.0,0.0,0.00271,0.0,0.41892]
[1780067515011,56.29,73623.97,0.0,0.00267,0.0,0.41433]
[1780067520051,56.29,73601.72,0.0,0.00261,0.0,0.40522]
[1780067525084,56.29,73610.95,0.0,0.00264,0.0,0.40898]
[1780067527100,56.29,73594.35,0.0,0.00259,0.0,0.40223]
[1780067530121,56.29,73614.29,0.0,0.00265,0.0,0.41034]
[1780067535155,56.29,73605.48,0.0,0.00262,0.0,0.40674]
[1780067540197,56.29,73593.39,0.0,0.00259,0.0,0.40185]
[1780067545239,56.29,73603.66,0.0,0.00261,0.0,0.406]
[1780067550268,56.29,73596.88,0.0,0.0026,0.0,0.40326]
[1780067555310,56.29,73610.93,0.0,0.00263,0.0,0.40823]
[1780067560355,56.29,73616.95,0.0,0.00265,0.0,0.41069]
[1780067565392,56.29,73626.12,0.0,0.00268,0.0,0.41447]
[1780067570423,56.29,73616.03,0.0,0.00265,0.0,0.41031]
[1780067575461,56.29,73629.27,0.0,0.00268,0.0,0.41578]
[1780067579490,56.29,73650.04,0.0,0.00275,0.0,0.42447]
[1780067584532,56.29,73642.49,0.0,0.00272,0.0,0.42129]
[1780067589565,56.29,73640.49,0.0,0.00272,0.0,0.42045]
[1780067594601,56.29,73641.44,0.0,0.00272,0.0,0.42085]
[1780067599641,56.29,73640.92,0.0,0.00272,0.0,0.42063]
[1780067604678,56.29,73644.86,0.0,0.00273,0.0,0.42229]
[1780067609714,56.29,73642.53,0.0,0.00272,0.0,0.42131]
[1780067614748,56.29,73631.77,0.0,0.00269,0.0,0.41606]
[1780067618776,56.29,73617.12,0.0,0.00264,0.0,0.41002]
[1780067621946,56.29,73633.01,0.0,0.00269,0.0,0.41658]
[1780067627856,56.29,73625.36,0.0,0.00267,0.0,0.41341]
[1780067632898,56.29,73631.78,0.0,0.00269,0.0,0.41606]
[1780067637928,56.29,73622.15,0.0,0.00266,0.0,0.41208]
[1780067640952,56.29,73604.1,0.0,0.00261,0.0,0.40471]
[1780067645988,56.29,73604.1,0.0,0.00261,0.0,0.40471]
[1780067648002,56.29,73587.12,0.0,0.00256,0.0,0.39787]
[1780067650015,56.29,73563.16,0.0,0.00249,0.0,0.3884]
[1780067655055,56.29,73565.06,0.0,0.0025,0.0,0.38914]
[1780067660087,56.29,73565.12,0.0,0.0025,0.0,0.38917]
[1780067665142,56.29,73592.15,0.0,0.00257,0.0,0.39989]
[1780067666134,56.29,73605.59,0.0,0.00261,0.0,0.40531]
[1780067669156,56.29,73592.89,0.0,0.00258,0.0,0.40018]
[1780067674196,56.29,73590.71,0.0,0.00256,0.0,0.39858]
[1780067679232,56.29,73597.64,0.0,0.00258,0.0,0.40136]
[1780067684267,56.29,73586.06,0.0,0.00255,0.0,0.39672]
[1780067689306,56.29,73580.52,0.0,0.00254,0.0,0.39452]
[1780067692462,56.29,73596.96,0.0,0.00258,0.0,0.40109]
[1780067698364,56.29,73596.45,0.0,0.00258,0.0,0.40088]
[1780067702535,56.29,73583.7,0.0,0.00254,0.0,0.39578]
[1780067707446,56.29,73596.37,0.0,0.00258,0.0,0.40085]
[1780067710463,56.29,73619.75,0.0,0.00265,0.0,0.41035]
[1780067714498,56.29,73639.24,0.0,0.0027,0.0,0.41842]
[1780067717526,56.29,73619.13,0.0,0.00265,0.0,0.41009]
[1780067722714,56.29,73636.71,0.0,0.0027,0.0,0.41736]
[1780067728611,56.29,73634.64,0.0,0.00269,0.0,0.4165]
[1780067733644,56.29,73632.25,0.0,0.00268,0.0,0.41475]
[1780067738680,56.29,73620.62,0.0,0.00264,0.0,0.40996]
[1780067742862,56.29,73650.82,0.0,0.00273,0.0,0.42251]
[1780067748768,56.29,73643.48,0.0,0.00271,0.0,0.41943]
[1780067753804,56.29,73644.86,0.0,0.00272,0.0,0.42001]
[1780067755850,56.29,73632.3,0.0,0.00268,0.0,0.41478]
[1780067760866,56.29,73624.47,0.0,0.00266,0.0,0.41154]
[1780067765898,56.29,73613.85,0.0,0.00263,0.0,0.40719]
[1780067770934,56.29,73616.48,0.0,0.00263,0.0,0.40827]
[1780067775970,56.29,73617.74,0.0,0.00264,0.0,0.40878]
[1780067781005,56.29,73621.02,0.0,0.00265,0.0,0.41012]
[1780067786051,56.29,73606.64,0.0,0.0026,0.0,0.40426]
[1780067788066,56.29,73586.45,0.0,0.00255,0.0,0.39615]
[1780067790092,56.29,73559.87,0.0,0.00247,0.0,0.38569]
[1780067791098,56.29,73546.92,0.0,0.00243,0.0,0.37998]
[1780067795139,56.29,73524.97,0.0,0.00238,0.0,0.37162]
[1780067799160,56.29,73511.47,0.0,0.00234,0.0,0.36657]
[1780067804215,56.29,73481.35,0.0,0.00226,0.0,0.3555]
[1780067807221,56.29,73502.94,0.0,0.00232,0.0,0.3634]
[1780067811249,56.29,73487.79,0.0,0.00228,0.0,0.35784]
[1780067816309,56.29,73495.82,0.0,0.0023,0.0,0.36078]
[1780067821326,56.29,73493.52,0.0,0.0023,0.0,0.35993]
[1780067826366,56.29,73491.08,0.0,0.00229,0.0,0.35904]
[1780067828385,56.29,73512.87,0.0,0.00235,0.0,0.36709]
[1780067833416,56.29,73522.83,0.0,0.00237,0.0,0.37082]
[1780067838450,56.29,73516.68,0.0,0.00235,0.0,0.36851]
[1780067843619,56.29,73510.68,0.0,0.00234,0.0,0.36627]
[1780067849527,56.29,73499.24,0.0,0.00231,0.0,0.36204]
[1780067854568,56.29,73495.98,0.0,0.0023,0.0,0.36016]
[1780067859604,56.29,73488.16,0.0,0.00228,0.0,0.3573]
[1780067864639,56.29,73486.4,0.0,0.00227,0.0,0.35666]
[1780067869678,56.29,73491.35,0.0,0.00229,0.0,0.35847]
[1780067874714,56.29,73491.43,0.0,0.00229,0.0,0.3585]
[1780067879750,56.29,73489.03,0.0,0.00228,0.0,0.35762]
[1780067882800,56.29,73452.48,0.0,0.00219,0.0,0.34451]
[1780067883906,56.29,73436.59,0.0,0.00215,0.0,0.33894]
[1780067889834,56.29,73427.61,0.0,0.00213,0.0,0.33582]
[1780067893976,56.29,73443.34,0.0,0.00217,0.0,0.34129]
[1780067899908,56.29,73441.88,0.0,0.00216,0.0,0.34078]
[1780067904939,56.29,73432.0,0.0,0.00214,0.0,0.33734]
[1780067907960,56.29,73446.22,0.0,0.00217,0.0,0.3423]
[1780067912996,56.29,73467.57,0.0,0.00222,0.0,0.34921]
[1780067918033,56.29,73471.33,0.0,0.00223,0.0,0.35056]
[1780067923070,56.29,73469.94,0.0,0.00223,0.0,0.35006]
[1780067928103,56.29,73461.51,0.0,0.00221,0.0,0.34705]
[1780067933137,56.29,73465.53,0.0,0.00222,0.0,0.34848]
[1780067938178,56.29,73465.56,0.0,0.00222,0.0,0.34849]
[1780067943216,56.29,73464.83,0.0,0.00222,0.0,0.34823]
[1780067948253,56.29,73463.9,0.0,0.00221,0.0,0.3479]
[1780067953288,56.29,73462.3,0.0,0.00221,0.0,0.34733]
[1780067958324,56.29,73461.12,0.0,0.00221,0.0,0.34691]
[1780067963369,56.29,73472.34,0.0,0.00223,0.0,0.35092]
[1780067968400,56.29,73473.65,0.0,0.00224,0.0,0.35139]
[1780067973437,56.29,73483.59,0.0,0.00226,0.0,0.35431]
[1780067976457,56.29,73466.34,0.0,0.00221,0.0,0.34811]
[1780067979478,56.29,73483.18,0.0,0.00226,0.0,0.35416]
[1780067984513,56.29,73494.86,0.0,0.00229,0.0,0.35841]
[1780067989549,56.29,73505.0,0.0,0.00231,0.0,0.36213]
[1780067991586,56.29,73491.13,0.0,0.00228,0.0,0.35704]
[1780067993589,56.29,73505.31,0.0,0.00231,0.0,0.36224]
[1780067994703,56.29,73536.33,0.0,0.00239,0.0,0.37384]
[1780068000648,56.29,73537.63,0.0,0.0024,0.0,0.37433]
[1780068004801,56.29,73518.82,0.0,0.00235,0.0,0.36725]
[1780068010745,56.29,73511.6,0.0,0.00233,0.0,0.36457]
[1780068015781,56.29,73505.43,0.0,0.00231,0.0,0.36229]
[1780068020817,56.29,73504.92,0.0,0.00231,0.0,0.3621]
[1780068022838,56.29,73482.99,0.0,0.00226,0.0,0.35409]
[1780068024945,56.29,73469.02,0.0,0.00222,0.0,0.34907]
[1780068028878,56.29,73456.13,0.0,0.00219,0.0,0.34449]
[1780068031901,56.29,73444.77,0.0,0.00216,0.0,0.33986]
[1780068036935,56.29,73442.5,0.0,0.00215,0.0,0.33907]
[1780068040963,56.29,73462.31,0.0,0.0022,0.0,0.34603]
[1780068046007,56.29,73469.97,0.0,0.00222,0.0,0.34875]
[1780068050030,56.29,73456.22,0.0,0.00219,0.0,0.34387]
[1780068055166,56.29,73440.85,0.0,0.00215,0.0,0.33849]
[1780068061128,56.29,73434.37,0.0,0.00213,0.0,0.33624]
[1780068066164,56.29,73423.0,0.0,0.00211,0.0,0.33233]
[1780068071201,56.29,73432.76,0.0,0.00213,0.0,0.33569]
[1780068076237,56.29,73432.91,0.0,0.00213,0.0,0.33574]
[1780068081269,56.29,73444.67,0.0,0.00216,0.0,0.33982]
[1780068086305,56.29,73448.94,0.0,0.00217,0.0,0.34131]
[1780068091340,56.29,73453.85,0.0,0.00218,0.0,0.34239]
[1780068095475,56.29,73469.17,0.0,0.00221,0.0,0.34781]
[1780068098393,56.29,73492.01,0.0,0.00227,0.0,0.35603]
[1780068103424,56.29,73483.15,0.0,0.00225,0.0,0.35282]
[1780068108465,56.29,73487.6,0.0,0.00226,0.0,0.35443]
[1780068111482,56.29,73472.57,0.0,0.00222,0.0,0.34902]
[1780068116518,56.29,73465.07,0.0,0.0022,0.0,0.34635]
[1780068121555,56.29,73471.82,0.0,0.00222,0.0,0.34875]
[1780068126589,56.29,73471.93,0.0,0.00222,0.0,0.34879]
[1780068131624,56.29,73469.72,0.0,0.00221,0.0,0.348]
[1780068133638,56.29,73452.21,0.0,0.00217,0.0,0.34181]
[1780068138673,56.29,73442.21,0.0,0.00215,0.0,0.33832]
[1780068143706,56.29,73437.93,0.0,0.00214,0.0,0.33684]
[1780068148740,56.29,73439.35,0.0,0.00214,0.0,0.33733]
[1780068153777,56.29,73453.97,0.0,0.00217,0.0,0.34178]
[1780068158814,56.29,73464.77,0.0,0.0022,0.0,0.34559]
[1780068162843,56.29,73478.82,0.0,0.00223,0.0,0.3506]
[1780068167880,56.29,73481.45,0.0,0.00224,0.0,0.35154]
[1780068172915,56.29,73482.52,0.0,0.00224,0.0,0.35193]
[1780068177949,56.29,73476.14,0.0,0.00223,0.0,0.34964]
[1780068182984,56.29,73468.48,0.0,0.00221,0.0,0.34691]
[1780068188021,56.29,73464.76,0.0,0.0022,0.0,0.34559]
[1780068193075,56.29,73452.26,0.0,0.00217,0.0,0.34118]
[1780068198094,56.29,73457.06,0.0,0.00218,0.0,0.34287]
[1780068202122,56.29,73443.05,0.0,0.00215,0.0,0.33797]
[1780068207159,56.29,73441.73,0.0,0.00214,0.0,0.33751]
[1780068212192,56.29,73453.01,0.0,0.00217,0.0,0.3408]
[1780068217229,56.29,73455.14,0.0,0.00217,0.0,0.34155]
[1780068222266,56.29,73440.96,0.0,0.00214,0.0,0.3366]
[1780068227307,56.29,73446.66,0.0,0.00215,0.0,0.33858]
[1780068232335,56.29,73467.05,0.0,0.0022,0.0,0.34574]
[1780068235358,56.29,73480.05,0.0,0.00223,0.0,0.35038]
[1780068240393,56.29,73484.8,0.0,0.00224,0.0,0.35209]
[1780068245429,56.29,73483.72,0.0,0.00224,0.0,0.3517]
[1780068250464,56.29,73482.31,0.0,0.00224,0.0,0.35119]
[1780068255500,56.29,73472.78,0.0,0.00221,0.0,0.34778]
[1780068260535,56.29,73476.12,0.0,0.00222,0.0,0.34897]
[1780068265570,56.29,73479.08,0.0,0.00223,0.0,0.35003]
[1780068270605,56.29,73478.3,0.0,0.00223,0.0,0.34975]
[1780068275640,56.29,73478.17,0.0,0.00222,0.0,0.34905]
[1780068280675,56.29,73479.03,0.0,0.00223,0.0,0.34935]
[1780068285709,56.29,73489.38,0.0,0.00225,0.0,0.35307]
[1780068290745,56.29,73499.76,0.0,0.00228,0.0,0.35684]
[1780068295784,56.29,73494.43,0.0,0.00226,0.0,0.3549]
[1780068300816,56.29,73492.22,0.0,0.00226,0.0,0.3541]
[1780068304847,56.29,73478.13,0.0,0.00222,0.0,0.34903]
[1780068306859,56.29,73463.39,0.0,0.00219,0.0,0.3438]
[1780068310887,56.29,73450.59,0.0,0.00216,0.0,0.33931]
[1780068314915,56.29,73430.15,0.0,0.00211,0.0,0.33224]
[1780068319954,56.29,73408.59,0.0,0.00206,0.0,0.32493]
[1780068324990,56.29,73400.75,0.0,0.00204,0.0,0.32231]
[1780068330027,56.29,73408.93,0.0,0.00206,0.0,0.32505]
[1780068335064,56.29,73408.38,0.0,0.00205,0.0,0.32424]
[1780068340105,56.29,73387.84,0.0,0.00201,0.0,0.31741]
[1780068345139,56.29,73388.39,0.0,0.00201,0.0,0.3176]
[1780068350179,56.29,73387.34,0.0,0.002,0.0,0.31725]
[1780068355208,56.29,73385.6,0.0,0.002,0.0,0.31668]
[1780068360244,56.29,73368.99,0.0,0.00196,0.0,0.31126]
[1780068365281,56.29,73375.9,0.0,0.00198,0.0,0.3135]
[1780068367463,56.29,73393.49,0.0,0.00202,0.0,0.31928]
[1780068373334,56.29,73399.82,0.0,0.00203,0.0,0.32138]
[1780068378382,56.29,73391.91,0.0,0.00201,0.0,0.31876]
[1780068382076,56.29,73405.51,0.0,0.00205,0.0,0.32328]
[1780068387609,56.29,73411.42,0.0,0.00206,0.0,0.32526]
[1780068390525,56.29,73397.23,0.0,0.00203,0.0,0.32052]
[1780068395557,56.29,73397.52,0.0,0.00202,0.0,0.32]
[1780068400594,56.29,73400.03,0.0,0.00203,0.0,0.32083]
[1780068402608,56.29,73415.49,0.0,0.00206,0.0,0.326]
[1780068407762,56.29,73439.01,0.0,0.00212,0.0,0.33401]
[1780068412689,56.29,73453.2,0.0,0.00215,0.0,0.33893]
[1780068417832,56.29,73454.86,0.0,0.00216,0.0,0.33951]
[1780068422761,56.29,73468.84,0.0,0.00219,0.0,0.34442]
[1780068426795,56.29,73481.87,0.0,0.00222,0.0,0.34905]
[1780068431826,56.29,73483.71,0.0,0.00223,0.0,0.34971]
[1780068436860,56.29,73488.74,0.0,0.00224,0.0,0.35151]
[1780068437979,56.29,73470.4,0.0,0.0022,0.0,0.34497]
[1780068443916,56.29,73475.4,0.0,0.00221,0.0,0.34674]
[1780068448952,56.29,73481.63,0.0,0.00222,0.0,0.34896]
[1780068452985,56.29,73470.07,0.0,0.00219,0.0,0.3442]
[1780068455000,56.29,73455.49,0.0,0.00216,0.0,0.33908]
[1780068457012,56.29,73442.62,0.0,0.00212,0.0,0.33462]
[1780068460052,56.29,73475.98,0.0,0.00221,0.0,0.34629]
[1780068465093,56.29,73463.97,0.0,0.00218,0.0,0.34205]
[1780068470138,56.29,73472.56,0.0,0.0022,0.0,0.34508]
[1780068473158,56.29,73455.26,0.0,0.00216,0.0,0.339]
[1780068478281,56.29,73457.95,0.0,0.00216,0.0,0.33994]
[1780068483235,56.29,73470.68,0.0,0.00219,0.0,0.34441]
[1780068488368,56.29,73507.62,0.0,0.00228,0.0,0.35769]
[1780068490306,56.29,73558.91,0.0,0.00242,0.0,0.37685]
[1780068491318,56.29,73583.02,0.0,0.00248,0.0,0.38616]
[1780068496355,56.29,73570.64,0.0,0.00245,0.0,0.38135]
[1780068498448,56.29,73542.85,0.0,0.00238,0.0,0.37076]
[1780068502399,56.29,73563.65,0.0,0.00243,0.0,0.37866]
[1780068507438,56.29,73583.96,0.0,0.00249,0.0,0.38653]
[1780068508522,56.29,73606.88,0.0,0.00255,0.0,0.39557]
[1780068514485,56.29,73606.56,0.0,0.00254,0.0,0.39471]
[1780068519519,56.29,73606.59,0.0,0.00254,0.0,0.39473]
[1780068524561,56.29,73605.71,0.0,0.00254,0.0,0.39438]
[1780068529597,56.29,73605.24,0.0,0.00254,0.0,0.39419]
[1780068534630,56.29,73605.12,0.0,0.00254,0.0,0.39414]
[1780068539668,56.29,73608.81,0.0,0.00255,0.0,0.39561]
[1780068543710,56.29,73628.04,0.0,0.0026,0.0,0.40334]
[1780068548835,56.29,73630.97,0.0,0.00261,0.0,0.40453]
[1780068554785,56.29,73624.69,0.0,0.0026,0.0,0.40198]
[1780068557804,56.29,73611.28,0.0,0.00256,0.0,0.39659]
[1780068562847,56.29,73607.88,0.0,0.00255,0.0,0.39524]
[1780068567892,56.29,73588.08,0.0,0.00249,0.0,0.38742]
[1780068572922,56.29,73575.12,0.0,0.00245,0.0,0.38167]
[1780068577958,56.29,73576.99,0.0,0.00246,0.0,0.38239]
[1780068583003,56.29,73582.35,0.0,0.00247,0.0,0.38447]
[1780068584006,56.29,73596.83,0.0,0.00251,0.0,0.39014]
[1780068589153,56.29,73581.78,0.0,0.00247,0.0,0.38425]
[1780068595100,56.29,73581.93,0.0,0.00247,0.0,0.38431]
[1780068600150,56.29,73569.13,0.0,0.00244,0.0,0.37936]
[1780068602147,56.29,73549.95,0.0,0.00239,0.0,0.37205]
[1780068606192,56.29,73566.62,0.0,0.00243,0.0,0.3784]
[1780068609352,56.29,73591.21,0.0,0.0025,0.0,0.38793]
[1780068615256,56.29,73586.35,0.0,0.00248,0.0,0.38603]
[1780068620306,56.29,73597.61,0.0,0.00251,0.0,0.39045]
[1780068625343,56.29,73605.62,0.0,0.00254,0.0,0.39361]
[1780068630379,56.29,73611.66,0.0,0.00255,0.0,0.39602]
[1780068635414,56.29,73630.28,0.0,0.0026,0.0,0.40277]
[1780068640452,56.29,73638.79,0.0,0.00263,0.0,0.40622]
[1780068645485,56.29,73657.92,0.0,0.00268,0.0,0.41409]
[1780068647506,56.29,73671.98,0.0,0.00272,0.0,0.41996]
[1780068649669,56.29,73692.79,0.0,0.00279,0.0,0.42877]
[1780068655561,56.29,73697.13,0.0,0.0028,0.0,0.43063]
[1780068660599,56.29,73703.91,0.0,0.00282,0.0,0.43354]
[1780068663621,56.29,73720.65,0.0,0.00287,0.0,0.44081]
[1780068666639,56.29,73691.33,0.0,0.00278,0.0,0.42814]
[1780068667656,56.29,73677.2,0.0,0.00274,0.0,0.42215]
[1780068672686,56.29,73671.8,0.0,0.00272,0.0,0.41988]
[1780068677735,56.29,73699.53,0.0,0.00281,0.0,0.43166]
[1780068678753,56.29,73716.75,0.0,0.00286,0.0,0.43911]
[1780068683782,56.29,73720.14,0.0,0.00287,0.0,0.44059]
[1780068688817,56.29,73709.24,0.0,0.00284,0.0,0.43585]
[1780068690834,56.29,73722.23,0.0,0.00288,0.0,0.44151]
[1780068695869,56.29,73737.19,0.0,0.00292,0.0,0.4473]
[1780068700909,56.29,73745.52,0.0,0.00295,0.0,0.451]
[1780068704943,56.29,73759.61,0.0,0.00299,0.0,0.45733]
[1780068710131,56.29,73768.37,0.0,0.00302,0.0,0.4613]
[1780068715016,56.29,73750.17,0.0,0.00296,0.0,0.45308]
[1780068718043,56.29,73736.44,0.0,0.00292,0.0,0.44697]
[1780068722066,56.29,73750.92,0.0,0.00296,0.0,0.45342]
[1780068724095,56.29,73769.94,0.0,0.00302,0.0,0.46202]
[1780068729141,56.29,73760.02,0.0,0.00299,0.0,0.45752]
[1780068734180,56.29,73750.83,0.0,0.00296,0.0,0.45338]
[1780068737201,56.29,73764.73,0.0,0.00301,0.0,0.45965]
[1780068740387,56.29,73746.47,0.0,0.00295,0.0,0.45143]
[1780068745262,56.29,73763.86,0.0,0.003,0.0,0.45925]
[1780068750458,56.29,73767.07,0.0,0.00301,0.0,0.46071]
[1780068756355,56.29,73769.06,0.0,0.00302,0.0,0.46079]
[1780068761389,56.29,73776.82,0.0,0.00304,0.0,0.46433]
[1780068766430,56.29,73783.96,0.0,0.00306,0.0,0.46761]
[1780068771462,56.29,73780.95,0.0,0.00305,0.0,0.46623]
[1780068776502,56.29,73785.54,0.0,0.00307,0.0,0.46834]
[1780068781537,56.29,73791.65,0.0,0.00309,0.0,0.47116]
[1780068786574,56.29,73791.87,0.0,0.00309,0.0,0.47127]
[1780068790828,56.29,73832.49,0.0,0.00323,0.0,0.49042]
[1780068792655,56.29,73867.52,0.0,0.00335,0.0,0.50746]
[1780068793650,56.29,73885.28,0.0,0.00342,0.0,0.5163]
[1780068795673,56.29,73898.0,0.0,0.00346,0.0,0.52271]
[1780068800982,56.29,73949.46,0.0,0.00366,0.0,0.54932]
[1780068804738,56.29,73924.56,0.0,0.00356,0.0,0.5363]
[1780068805745,56.29,73912.06,0.0,0.00351,0.0,0.52987]
[1780068808765,56.29,73896.91,0.0,0.00346,0.0,0.52215]
[1780068813801,56.29,73901.92,0.0,0.00347,0.0,0.52379]
[1780068815831,56.29,73887.0,0.0,0.00342,0.0,0.51626]
[1780068820867,56.29,73883.09,0.0,0.0034,0.0,0.51431]
[1780068825908,56.29,73894.1,0.0,0.00344,0.0,0.51983]
[1780068830944,56.29,73897.73,0.0,0.00346,0.0,0.52167]
[1780068834975,56.29,73914.41,0.0,0.00352,0.0,0.53016]
[1780068835982,56.29,73930.96,0.0,0.00358,0.0,0.5387]
[1780068841027,56.29,73935.14,0.0,0.0036,0.0,0.54088]
[1780068844049,56.29,73956.24,0.0,0.00368,0.0,0.55197]
[1780068849085,56.29,73958.33,0.0,0.00369,0.0,0.55308]
[1780068854128,56.29,73969.49,0.0,0.00373,0.0,0.55904]
[1780068857145,56.29,73983.21,0.0,0.00378,0.0,0.56644]
[1780068859159,56.29,73968.44,0.0,0.00372,0.0,0.55848]
[1780068863188,56.29,73982.55,0.0,0.00378,0.0,0.56608]
[1780068868224,56.29,73970.56,0.0,0.00373,0.0,0.55961]
[1780068871535,56.29,73961.58,0.0,0.00369,0.0,0.55387]
[1780068877287,56.29,73956.97,0.0,0.00367,0.0,0.55142]
[1780068881621,56.29,73941.02,0.0,0.00361,0.0,0.54302]
[1780068884337,56.29,73955.09,0.0,0.00367,0.0,0.55042]
[1780068889378,56.29,73961.51,0.0,0.00369,0.0,0.55383]
[1780068894439,56.29,73964.08,0.0,0.0037,0.0,0.5552]
[1780068897456,56.29,73947.23,0.0,0.00364,0.0,0.54627]
[1780068902574,56.29,73956.6,0.0,0.00367,0.0,0.55122]
[1780068907598,56.29,73961.05,0.0,0.00369,0.0,0.55358]
[1780068912634,56.29,73951.97,0.0,0.00365,0.0,0.54877]
[1780068917730,56.29,73934.72,0.0,0.00359,0.0,0.53973]
[1780068918702,56.29,73920.03,0.0,0.00353,0.0,0.53213]
[1780068919695,56.29,73899.1,0.0,0.00345,0.0,0.52146]
[1780068923725,56.29,73914.67,0.0,0.00351,0.0,0.52938]
[1780068928761,56.29,73920.99,0.0,0.00354,0.0,0.53262]
[1780068931997,56.29,73949.48,0.0,0.00364,0.0,0.54652]
[1780068937823,56.29,73953.21,0.0,0.00365,0.0,0.54849]
[1780068940849,56.29,73968.33,0.0,0.00371,0.0,0.55652]
[1780068942078,56.29,73983.23,0.0,0.00377,0.0,0.56453]
[1780068943892,56.29,74001.33,0.0,0.00384,0.0,0.57439]
[1780068948932,56.29,74004.71,0.0,0.00386,0.0,0.57625]
[1780068952225,56.29,74026.08,0.0,0.00394,0.0,0.58812]
[1780068958020,56.29,74024.85,0.0,0.00394,0.0,0.58743]
[1780068962301,56.29,74047.71,0.0,0.00403,0.0,0.60034]
[1780068964294,56.29,74062.36,0.0,0.0041,0.0,0.60874]
[1780068970142,56.29,74061.97,0.0,0.00409,0.0,0.60851]
[1780068975180,56.29,74062.75,0.0,0.0041,0.0,0.60896]
[1780068977200,56.29,74081.7,0.0,0.00418,0.0,0.61998]
[1780068982238,56.29,74069.79,0.0,0.00413,0.0,0.61303]
[1780068984258,56.29,74084.62,0.0,0.00419,0.0,0.62169]
[1780068989291,56.29,74078.88,0.0,0.00417,0.0,0.61833]
[1780068994334,56.29,74079.33,0.0,0.00416,0.0,0.61756]
[1780068999384,56.29,74053.32,0.0,0.00405,0.0,0.60253]
[1780069000377,56.29,74036.1,0.0,0.00398,0.0,0.59275]
[1780069005424,56.29,74035.98,0.0,0.00398,0.0,0.59269]
[1780069010449,56.29,74048.7,0.0,0.00403,0.0,0.5999]
[1780069015486,56.29,74051.14,0.0,0.00404,0.0,0.60129]
[1780069020528,56.29,74054.16,0.0,0.00406,0.0,0.60301]
[1780069022804,56.29,74073.64,0.0,0.00414,0.0,0.61425]
[1780069028581,56.29,74061.54,0.0,0.00409,0.0,0.60725]
[1780069032874,56.29,74035.59,0.0,0.00398,0.0,0.59247]
[1780069038651,56.29,74031.6,0.0,0.00396,0.0,0.59022]
[1780069043685,56.29,74025.7,0.0,0.00394,0.0,0.58691]
[1780069045707,56.29,74010.78,0.0,0.00387,0.0,0.57862]
[1780069047721,56.29,73995.82,0.0,0.00381,0.0,0.57041]
[1780069048752,56.29,73967.31,0.0,0.0037,0.0,0.55503]
[1780069051836,56.29,73950.27,0.0,0.00363,0.0,0.54507]
[1780069053044,56.29,73902.06,0.0,0.00345,0.0,0.52024]
[1780069054869,56.29,73878.88,0.0,0.00336,0.0,0.50865]
[1780069056878,56.29,73893.19,0.0,0.00342,0.0,0.51578]
[1780069061928,56.29,73894.27,0.0,0.00342,0.0,0.51632]
[1780069066964,56.29,73896.09,0.0,0.00343,0.0,0.51724]
[1780069071997,56.29,73906.9,0.0,0.00347,0.0,0.52269]
[1780069077029,56.29,73919.73,0.0,0.00351,0.0,0.52923]
[1780069081058,56.29,73906.45,0.0,0.00346,0.0,0.52246]
[1780069086093,56.29,73907.09,0.0,0.00347,0.0,0.52279]
[1780069091133,56.29,73908.15,0.0,0.00347,0.0,0.52332]
[1780069093399,56.29,73929.43,0.0,0.00355,0.0,0.53421]
[1780069099194,56.29,73939.99,0.0,0.00359,0.0,0.53969]
[1780069101216,56.29,73952.66,0.0,0.00364,0.0,0.54632]
[1780069103473,56.29,73972.57,0.0,0.00372,0.0,0.55689]
[1780069109272,56.29,73968.39,0.0,0.0037,0.0,0.55465]
[1780069112301,56.29,74005.75,0.0,0.00384,0.0,0.5739]
[1780069117349,56.29,73983.96,0.0,0.00375,0.0,0.56205]
[1780069122386,56.29,73985.49,0.0,0.00376,0.0,0.56287]
[1780069123613,56.29,73999.11,0.0,0.00381,0.0,0.57027]
[1780069129436,56.29,74002.02,0.0,0.00383,0.0,0.57186]
[1780069134476,56.29,73999.36,0.0,0.00382,0.0,0.5704]
[1780069137501,56.29,74011.8,0.0,0.00387,0.0,0.57723]
[1780069142534,56.29,74011.5,0.0,0.00387,0.0,0.57706]
[1780069147568,56.29,74013.39,0.0,0.00387,0.0,0.57811]
[1780069148575,56.29,73999.58,0.0,0.00382,0.0,0.57052]
[1780069153611,56.29,74001.42,0.0,0.00382,0.0,0.57153]
[1780069158645,56.29,74011.78,0.0,0.00387,0.0,0.57722]
[1780069163679,56.29,74003.29,0.0,0.00383,0.0,0.57255]
[1780069168717,56.29,73999.16,0.0,0.00382,0.0,0.57029]
[1780069173969,56.29,74016.64,0.0,0.00388,0.0,0.57892]
[1780069179794,56.29,74011.3,0.0,0.00386,0.0,0.57598]
[1780069184829,56.29,74011.4,0.0,0.00386,0.0,0.57603]
[1780069189864,56.29,74009.28,0.0,0.00385,0.0,0.57487]
[1780069194900,56.29,74008.72,0.0,0.00385,0.0,0.57456]
[1780069199934,56.29,74006.58,0.0,0.00384,0.0,0.57338]
[1780069202957,56.29,73979.89,0.0,0.00373,0.0,0.5589]
[1780069207991,56.29,73987.87,0.0,0.00376,0.0,0.5632]
[1780069213032,56.29,73989.23,0.0,0.00377,0.0,0.56393]
[1780069218067,56.29,73987.48,0.0,0.00376,0.0,0.56299]
[1780069222324,56.29,74006.9,0.0,0.00384,0.0,0.57356]
[1780069228139,56.29,74002.93,0.0,0.00382,0.0,0.57139]
[1780069230171,56.29,73978.72,0.0,0.00373,0.0,0.55828]
[1780069232395,56.29,74000.7,0.0,0.00381,0.0,0.5692]
[1780069238212,56.29,73993.63,0.0,0.00378,0.0,0.56536]
[1780069240255,56.29,74012.34,0.0,0.00386,0.0,0.57557]
[1780069245262,56.29,74016.15,0.0,0.00387,0.0,0.57767]
[1780069250308,56.29,74016.94,0.0,0.00387,0.0,0.57811]
[1780069252320,56.29,74043.69,0.0,0.00398,0.0,0.59305]
[1780069257353,56.29,74048.26,0.0,0.004,0.0,0.59563]
[1780069262392,56.29,74052.14,0.0,0.00402,0.0,0.59783]
[1780069267427,56.29,74063.16,0.0,0.00407,0.0,0.60413]
[1780069272459,56.29,74083.74,0.0,0.00415,0.0,0.61602]
[1780069277495,56.29,74092.73,0.0,0.00419,0.0,0.62128]
[1780069282530,56.29,74079.88,0.0,0.00414,0.0,0.61378]
[1780069287571,56.29,74060.22,0.0,0.00405,0.0,0.60244]
[1780069288586,56.29,74047.52,0.0,0.004,0.0,0.59521]
[1780069292618,56.29,74036.57,0.0,0.00395,0.0,0.58805]
[1780069295881,56.29,74014.67,0.0,0.00386,0.0,0.57588]
[1780069300685,56.29,73999.89,0.0,0.0038,0.0,0.56779]
[1780069302697,56.29,73983.1,0.0,0.00373,0.0,0.55872]
[1780069307733,56.29,73990.37,0.0,0.00376,0.0,0.56263]
[1780069311786,56.29,73970.27,0.0,0.00368,0.0,0.55187]
[1780069312785,56.29,73948.76,0.0,0.0036,0.0,0.54054]
[1780069313792,56.29,73927.92,0.0,0.00352,0.0,0.52976]
[1780069316818,56.29,73915.01,0.0,0.00347,0.0,0.52318]
[1780069317818,56.29,73901.63,0.0,0.00342,0.0,0.51642]
[1780069321844,56.29,73888.31,0.0,0.00337,0.0,0.50977]
[1780069323862,56.29,73905.88,0.0,0.00344,0.0,0.51856]
[1780069328914,56.29,73894.22,0.0,0.0034,0.0,0.51272]
[1780069333940,56.29,73888.19,0.0,0.00337,0.0,0.50972]
[1780069338991,56.29,73891.73,0.0,0.00339,0.0,0.51147]
[1780069341000,56.29,73872.56,0.0,0.00332,0.0,0.50201]
[1780069344036,56.29,73853.33,0.0,0.00325,0.0,0.49266]
[1780069349069,56.29,73827.49,0.0,0.00316,0.0,0.48034]
[1780069354111,56.29,73825.7,0.0,0.00315,0.0,0.47865]
[1780069356399,56.29,73812.63,0.0,0.00311,0.0,0.47253]
[1780069362174,56.29,73798.97,0.0,0.00306,0.0,0.46621]
[1780069366478,56.29,73781.19,0.0,0.003,0.0,0.4581]
[1780069369244,56.29,73796.93,0.0,0.00305,0.0,0.46527]
[1780069374299,56.29,73789.91,0.0,0.00303,0.0,0.46206]
[1780069376599,56.29,73770.13,0.0,0.00297,0.0,0.45311]
[1780069382366,56.29,73739.85,0.0,0.00287,0.0,0.43969]
[1780069387408,56.29,73737.33,0.0,0.00286,0.0,0.43859]
[1780069392445,56.29,73731.41,0.0,0.00284,0.0,0.43601]
[1780069394457,56.29,73714.37,0.0,0.00279,0.0,0.42867]
[1780069396880,56.29,73698.63,0.0,0.00274,0.0,0.42198]
[1780069398498,56.29,73684.79,0.0,0.0027,0.0,0.41617]
[1780069399497,56.29,73671.3,0.0,0.00266,0.0,0.41057]
[1780069404555,56.29,73671.0,0.0,0.00266,0.0,0.41045]
[1780069408580,56.29,73691.83,0.0,0.00272,0.0,0.41911]
[1780069411606,56.29,73709.07,0.0,0.00277,0.0,0.42563]
[1780069413650,56.29,73742.97,0.0,0.00288,0.0,0.44026]
[1780069417016,56.29,73711.54,0.0,0.00278,0.0,0.42668]
[1780069422716,56.29,73709.43,0.0,0.00277,0.0,0.42578]
[1780069427090,56.29,73730.08,0.0,0.00284,0.0,0.43465]
[1780069432789,56.29,73722.14,0.0,0.00281,0.0,0.43122]
[1780069434797,56.29,73708.18,0.0,0.00277,0.0,0.42525]
[1780069438851,56.29,73687.85,0.0,0.00271,0.0,0.41668]
[1780069440868,56.29,73667.6,0.0,0.00265,0.0,0.4083]
[1780069442886,56.29,73637.85,0.0,0.00256,0.0,0.39624]
[1780069447922,56.29,73637.99,0.0,0.00256,0.0,0.3963]
[1780069452960,56.29,73633.89,0.0,0.00255,0.0,0.39466]
[1780069457999,56.29,73651.54,0.0,0.0026,0.0,0.40175]
[1780069460024,56.29,73673.02,0.0,0.00266,0.0,0.41053]
[1780069464045,56.29,73658.14,0.0,0.00262,0.0,0.40443]
[1780069469080,56.29,73660.17,0.0,0.00263,0.0,0.40526]
[1780069474130,56.29,73675.94,0.0,0.00267,0.0,0.41098]
[1780069479166,56.29,73680.32,0.0,0.00268,0.0,0.41279]
[1780069483194,56.29,73664.55,0.0,0.00263,0.0,0.4063]
[1780069488227,56.29,73667.58,0.0,0.00264,0.0,0.40754]
[1780069493290,56.29,73700.15,0.0,0.00274,0.0,0.42108]
[1780069495310,56.29,73719.71,0.0,0.0028,0.0,0.42939]
[1780069500322,56.29,73720.2,0.0,0.0028,0.0,0.4296]
[1780069503345,56.29,73705.67,0.0,0.00276,0.0,0.42341]
[1780069508386,56.29,73717.81,0.0,0.00279,0.0,0.42858]
[1780069509385,56.29,73733.06,0.0,0.00284,0.0,0.43515]
[1780069514433,56.29,73726.35,0.0,0.00282,0.0,0.43225]
[1780069519473,56.29,73710.32,0.0,0.00277,0.0,0.42538]
[1780069520483,56.29,73697.57,0.0,0.00273,0.0,0.41999]
[1780069525519,56.29,73687.86,0.0,0.0027,0.0,0.41592]
[1780069530554,56.29,73687.45,0.0,0.0027,0.0,0.41575]
[1780069534590,56.29,73676.94,0.0,0.00267,0.0,0.41064]
[1780069537993,56.29,73664.11,0.0,0.00263,0.0,0.40537]
[1780069543659,56.29,73656.26,0.0,0.00261,0.0,0.40218]
[1780069548077,56.29,73729.82,0.0,0.00282,0.0,0.43296]
[1780069553755,56.29,73718.72,0.0,0.00279,0.0,0.42819]
[1780069558787,56.29,73727.45,0.0,0.00282,0.0,0.43194]
[1780069563839,56.29,73743.83,0.0,0.00287,0.0,0.43905]
[1780069568866,56.29,73736.32,0.0,0.00284,0.0,0.43578]
[1780069571887,56.29,73720.95,0.0,0.0028,0.0,0.42914]
[1780069576928,56.29,73726.51,0.0,0.00281,0.0,0.43153]
[1780069581967,56.29,73727.31,0.0,0.00282,0.0,0.43188]
[1780069583980,56.29,73714.68,0.0,0.00278,0.0,0.42646]
[1780069589024,56.29,73723.9,0.0,0.00281,0.0,0.43041]
[1780069593054,56.29,73701.82,0.0,0.00273,0.0,0.42024]
[1780069594070,56.29,73685.46,0.0,0.00269,0.0,0.41341]
[1780069599099,56.29,73678.49,0.0,0.00267,0.0,0.41052]
[1780069604137,56.29,73676.32,0.0,0.00266,0.0,0.40963]
[1780069609174,56.29,73691.08,0.0,0.0027,0.0,0.41574]
[1780069614210,56.29,73687.94,0.0,0.00269,0.0,0.41444]
[1780069619249,56.29,73691.51,0.0,0.0027,0.0,0.41592]
[1780069624279,56.29,73681.46,0.0,0.00267,0.0,0.41175]
[1780069629316,56.29,73691.3,0.0,0.0027,0.0,0.41584]
[1780069633357,56.29,73674.84,0.0,0.00265,0.0,0.40902]
[1780069638397,56.29,73645.42,0.0,0.00257,0.0,0.39707]
[1780069643426,56.29,73640.3,0.0,0.00256,0.0,0.39502]
[1780069649472,56.29,73639.33,0.0,0.00255,0.0,0.39464]
[1780069654503,56.29,73630.69,0.0,0.00252,0.0,0.39048]
[1780069659539,56.29,73645.13,0.0,0.00256,0.0,0.39622]
[1780069661561,56.29,73658.8,0.0,0.0026,0.0,0.40172]
[1780069666595,56.29,73664.91,0.0,0.00262,0.0,0.4042]
[1780069671631,56.29,73657.09,0.0,0.0026,0.0,0.40103]
[1780069676666,56.29,73657.11,0.0,0.0026,0.0,0.40104]
[1780069681702,56.29,73659.49,0.0,0.00261,0.0,0.402]
[1780069683716,56.29,73672.09,0.0,0.00264,0.0,0.40714]
[1780069684729,56.29,73691.46,0.0,0.0027,0.0,0.41514]
[1780069689773,56.29,73702.83,0.0,0.00273,0.0,0.4199]
[1780069694802,56.29,73699.09,0.0,0.00272,0.0,0.41833]
[1780069696827,56.29,73676.83,0.0,0.00266,0.0,0.40908]
[1780069701858,56.29,73678.72,0.0,0.00266,0.0,0.40986]
[1780069706927,56.29,73682.94,0.0,0.00267,0.0,0.4116]
[1780069710939,56.29,73698.04,0.0,0.00272,0.0,0.41789]
[1780069712938,56.29,73720.89,0.0,0.00278,0.0,0.42678]
[1780069717973,56.29,73719.57,0.0,0.00278,0.0,0.42622]
[1780069723008,56.29,73729.82,0.0,0.00281,0.0,0.43061]
[1780069728048,56.29,73729.38,0.0,0.00281,0.0,0.43042]
[1780069733079,56.29,73723.33,0.0,0.00279,0.0,0.42782]
[1780069738120,56.29,73727.45,0.0,0.0028,0.0,0.42959]
[1780069743159,56.29,73727.82,0.0,0.0028,0.0,0.42975]
[1780069748188,56.29,73729.3,0.0,0.00281,0.0,0.43038]
[1780069753223,56.29,73728.57,0.0,0.00281,0.0,0.43007]
[1780069757265,56.29,73741.62,0.0,0.00285,0.0,0.43571]
[1780069762293,56.29,73741.44,0.0,0.00285,0.0,0.43563]
[1780069767329,56.29,73743.92,0.0,0.00285,0.0,0.43671]
[1780069772364,56.29,73745.37,0.0,0.00285,0.0,0.43655]
[1780069777399,56.29,73743.65,0.0,0.00285,0.0,0.4358]
[1780069782434,56.29,73728.65,0.0,0.0028,0.0,0.42932]
[1780069787469,56.29,73735.72,0.0,0.00282,0.0,0.43236]
[1780069789483,56.29,73749.89,0.0,0.00287,0.0,0.43852]
[1780069794517,56.29,73752.68,0.0,0.00288,0.0,0.43974]
[1780069799553,56.29,73760.15,0.0,0.0029,0.0,0.44302]
[1780069804588,56.29,73756.23,0.0,0.00289,0.0,0.44129]
[1780069809624,56.29,73756.67,0.0,0.00289,0.0,0.44149]
[1780069814658,56.29,73755.98,0.0,0.00289,0.0,0.44118]
[1780069817708,56.29,73771.12,0.0,0.00293,0.0,0.44788]
[1780069822726,56.29,73755.95,0.0,0.00289,0.0,0.44117]
[1780069825751,56.29,73739.18,0.0,0.00283,0.0,0.43386]
[1780069827765,56.29,73725.87,0.0,0.00279,0.0,0.42813]
[1780069830790,56.29,73712.43,0.0,0.00275,0.0,0.42241]
[1780069832800,56.29,73703.61,0.0,0.00272,0.0,0.41793]
[1780069837849,56.29,73697.85,0.0,0.0027,0.0,0.41552]
[1780069842885,56.29,73711.28,0.0,0.00274,0.0,0.42115]
[1780069847919,56.29,73720.51,0.0,0.00277,0.0,0.42506]
[1780069852955,56.29,73709.15,0.0,0.00274,0.0,0.42026]
[1780069858019,56.29,73706.57,0.0,0.00273,0.0,0.41917]
[1780069863036,56.29,73709.4,0.0,0.00274,0.0,0.42036]
[1780069868067,56.29,73711.69,0.0,0.00274,0.0,0.42133]
[1780069870408,56.29,73692.04,0.0,0.00269,0.0,0.4131]
[1780069876129,56.29,73702.78,0.0,0.00272,0.0,0.41758]
[1780069881169,56.29,73706.58,0.0,0.00273,0.0,0.41917]
[1780069885190,56.29,73692.19,0.0,0.00269,0.0,0.41316]
[1780069890554,56.29,73697.82,0.0,0.0027,0.0,0.41551]
[1780069896271,56.29,73697.15,0.0,0.0027,0.0,0.41446]
[1780069901311,56.29,73697.79,0.0,0.0027,0.0,0.41473]
[1780069906346,56.29,73686.94,0.0,0.00267,0.0,0.41023]
[1780069911385,56.29,73690.91,0.0,0.00268,0.0,0.41187]
[1780069913405,56.29,73677.95,0.0,0.00264,0.0,0.40654]
[1780069915411,56.29,73664.06,0.0,0.0026,0.0,0.40088]
[1780069920802,56.29,73660.4,0.0,0.00259,0.0,0.39941]
[1780069925837,56.29,73647.77,0.0,0.00255,0.0,0.39434]
[1780069928502,56.29,73661.89,0.0,0.00259,0.0,0.40001]
[1780069933539,56.29,73667.15,0.0,0.00261,0.0,0.40214]
[1780069935908,56.29,73683.48,0.0,0.00266,0.0,0.40881]
[1780069941599,56.29,73677.8,0.0,0.00264,0.0,0.40648]
[1780069946637,56.29,73671.11,0.0,0.00262,0.0,0.40375]
[1780069951670,56.29,73661.55,0.0,0.00259,0.0,0.39913]
[1780069956704,56.29,73662.72,0.0,0.00259,0.0,0.3996]
[1780069961741,56.29,73653.38,0.0,0.00256,0.0,0.39585]
[1780069964762,56.29,73667.99,0.0,0.00261,0.0,0.40173]
[1780069969797,56.29,73667.48,0.0,0.0026,0.0,0.40153]
[1780069974833,56.29,73665.97,0.0,0.0026,0.0,0.40091]
[1780069976848,56.29,73643.65,0.0,0.00254,0.0,0.39197]
[1780069981882,56.29,73637.89,0.0,0.00252,0.0,0.38969]
[1780069982890,56.29,73622.68,0.0,0.00248,0.0,0.38372]
[1780069987925,56.29,73617.97,0.0,0.00247,0.0,0.38189]
[1780069992959,56.29,73622.85,0.0,0.00248,0.0,0.38379]
[1780069997995,56.29,73609.16,0.0,0.00244,0.0,0.37849]
[1780070003031,56.29,73620.62,0.0,0.00247,0.0,0.38292]
[1780070007070,56.29,73643.17,0.0,0.00254,0.0,0.39178]
[1780070011099,56.29,73630.63,0.0,0.0025,0.0,0.38611]
[1780070016136,56.29,73631.62,0.0,0.0025,0.0,0.3865]
[1780070021207,56.29,73629.66,0.0,0.00249,0.0,0.38573]
[1780070027214,56.29,73626.89,0.0,0.00249,0.0,0.38465]
[1780070032588,56.29,73626.86,0.0,0.00249,0.0,0.38464]
[1780070038290,56.29,73625.45,0.0,0.00248,0.0,0.38409]
[1780070043328,56.29,73623.81,0.0,0.00248,0.0,0.38345]
[1780070048362,56.29,73648.26,0.0,0.00255,0.0,0.39307]
[1780070052737,56.29,73663.97,0.0,0.00259,0.0,0.39937]
[1780070058436,56.29,73663.21,0.0,0.00259,0.0,0.39906]
[1780070063473,56.29,73661.97,0.0,0.00258,0.0,0.39856]
[1780070068513,56.29,73666.97,0.0,0.0026,0.0,0.40058]
[1780070073555,56.29,73680.28,0.0,0.00263,0.0,0.40524]
[1780070078589,56.29,73686.28,0.0,0.00265,0.0,0.4077]
[1780070083641,56.29,73673.4,0.0,0.00261,0.0,0.40244]
[1780070088665,56.29,73672.24,0.0,0.00261,0.0,0.40197]
[1780070093698,56.29,73673.29,0.0,0.00261,0.0,0.40239]
[1780070098733,56.29,73666.28,0.0,0.00259,0.0,0.39956]
[1780070103768,56.29,73663.46,0.0,0.00258,0.0,0.39842]
[1780070108803,56.29,73654.67,0.0,0.00256,0.0,0.39489]
[1780070113839,56.29,73643.16,0.0,0.00253,0.0,0.39032]
[1780070118874,56.29,73646.45,0.0,0.00254,0.0,0.39162]
[1780070123911,56.29,73646.6,0.0,0.00254,0.0,0.39168]
[1780070128943,56.29,73645.62,0.0,0.00253,0.0,0.39129]
[1780070133980,56.29,73648.09,0.0,0.00254,0.0,0.39154]
[1780070139016,56.29,73647.06,0.0,0.00253,0.0,0.39113]
[1780070144057,56.29,73638.9,0.0,0.00251,0.0,0.38791]
[1780070149091,56.29,73644.73,0.0,0.00253,0.0,0.39021]
[1780070154128,56.29,73654.94,0.0,0.00255,0.0,0.39427]
[1780070159164,56.29,73664.01,0.0,0.00258,0.0,0.3979]
[1780070164198,56.29,73664.43,0.0,0.00258,0.0,0.39807]
[1780070168227,56.29,73685.78,0.0,0.00264,0.0,0.40674]
[1780070171254,56.29,73699.03,0.0,0.00268,0.0,0.4122]
[1780070173266,56.29,73712.85,0.0,0.00272,0.0,0.41797]
[1780070177293,56.29,73728.99,0.0,0.00277,0.0,0.42479]
[1780070182328,56.29,73737.81,0.0,0.0028,0.0,0.42856]
[1780070187364,56.29,73733.65,0.0,0.00279,0.0,0.42677]
[1780070192401,56.29,73734.97,0.0,0.00278,0.0,0.42656]
[1780070197434,56.29,73736.34,0.0,0.00279,0.0,0.42714]
[1780070202469,56.29,73738.02,0.0,0.00279,0.0,0.42786]
[1780070207504,56.29,73737.3,0.0,0.00279,0.0,0.42755]
[1780070212539,56.29,73737.5,0.0,0.00279,0.0,0.42764]
[1780070217576,56.29,73739.95,0.0,0.0028,0.0,0.42869]
[1780070222611,56.29,73738.59,0.0,0.0028,0.0,0.42811]
[1780070225632,56.29,73756.15,0.0,0.00285,0.0,0.43569]
[1780070230669,56.29,73744.47,0.0,0.00281,0.0,0.43063]
[1780070235703,56.29,73738.43,0.0,0.0028,0.0,0.42804]
[1780070240737,56.29,73728.28,0.0,0.00276,0.0,0.42371]
[1780070242763,56.29,73713.84,0.0,0.00272,0.0,0.41762]
[1780070244130,56.29,73699.11,0.0,0.00268,0.0,0.41148]
[1780070249808,56.29,73696.76,0.0,0.00267,0.0,0.41051]
[1780070254844,56.29,73698.6,0.0,0.00267,0.0,0.41051]
[1780070259885,56.29,73697.99,0.0,0.00267,0.0,0.41026]
[1780070264915,56.29,73687.54,0.0,0.00264,0.0,0.40596]
[1780070269951,56.29,73698.22,0.0,0.00267,0.0,0.41035]
[1780070275010,56.29,73698.96,0.0,0.00267,0.0,0.41066]
[1780070280062,56.29,73697.74,0.0,0.00267,0.0,0.41015]
[1780070284074,56.29,73715.18,0.0,0.00272,0.0,0.41741]
[1780070288102,56.29,73729.18,0.0,0.00276,0.0,0.42332]
[1780070293137,56.29,73722.65,0.0,0.00274,0.0,0.42055]
[1780070298174,56.29,73718.86,0.0,0.00273,0.0,0.41896]
[1780070303208,56.29,73707.85,0.0,0.0027,0.0,0.41435]
[1780070308243,56.29,73703.58,0.0,0.00269,0.0,0.41257]
[1780070313278,56.29,73699.09,0.0,0.00267,0.0,0.40995]
[1780070318314,56.29,73701.76,0.0,0.00268,0.0,0.41106]
[1780070323349,56.29,73703.72,0.0,0.00268,0.0,0.41187]
[1780070328396,56.29,73701.5,0.0,0.00267,0.0,0.41095]
[1780070333422,56.29,73699.52,0.0,0.00267,0.0,0.41013]
[1780070338458,56.29,73696.77,0.0,0.00266,0.0,0.409]
[1780070343495,56.29,73698.89,0.0,0.00267,0.0,0.40987]
[1780070348527,56.29,73706.72,0.0,0.00269,0.0,0.41311]
[1780070352555,56.29,73692.77,0.0,0.00265,0.0,0.40735]
[1780070357590,56.29,73693.49,0.0,0.00265,0.0,0.40765]
[1780070362625,56.29,73681.71,0.0,0.00262,0.0,0.40283]
[1780070367661,56.29,73681.75,0.0,0.00262,0.0,0.40285]
[1780070372697,56.29,73685.21,0.0,0.00262,0.0,0.40351]
[1780070377732,56.29,73697.16,0.0,0.00266,0.0,0.4084]
[1780070382766,56.29,73699.73,0.0,0.00266,0.0,0.40946]
[1780070387802,56.29,73699.53,0.0,0.00266,0.0,0.40938]
[1780070392838,56.29,73702.14,0.0,0.00267,0.0,0.41046]
[1780070397872,56.29,73701.06,0.0,0.00267,0.0,0.41001]
[1780070402912,56.29,73723.16,0.0,0.00273,0.0,0.41922]
[1780070407947,56.29,73721.67,0.0,0.00273,0.0,0.4186]
[1780070409963,56.29,73703.22,0.0,0.00268,0.0,0.4109]
[1780070415000,56.29,73697.48,0.0,0.00266,0.0,0.40853]
[1780070420035,56.29,73693.76,0.0,0.00265,0.0,0.407]
[1780070425069,56.29,73692.09,0.0,0.00264,0.0,0.40632]
[1780070428090,56.29,73675.61,0.0,0.00259,0.0,0.39961]
[1780070433129,56.29,73666.16,0.0,0.00256,0.0,0.39508]
[1780070438167,56.29,73666.79,0.0,0.00257,0.0,0.39533]
[1780070439216,56.29,73686.19,0.0,0.00262,0.0,0.40316]
[1780070441204,56.29,73701.31,0.0,0.00266,0.0,0.40936]
[1780070445239,56.29,73680.08,0.0,0.0026,0.0,0.40068]
[1780070450273,56.29,73677.2,0.0,0.00259,0.0,0.39951]
[1780070455309,56.29,73678.04,0.0,0.0026,0.0,0.39985]
[1780070460343,56.29,73679.57,0.0,0.0026,0.0,0.40047]
[1780070465379,56.29,73672.23,0.0,0.00258,0.0,0.39751]
[1780070468402,56.29,73686.19,0.0,0.00262,0.0,0.40316]
[1780070469408,56.29,73704.71,0.0,0.00267,0.0,0.41076]
[1780070474444,56.29,73715.59,0.0,0.00271,0.0,0.41528]
[1780070477464,56.29,73728.97,0.0,0.00275,0.0,0.4209]
[1780070482501,56.29,73741.15,0.0,0.00278,0.0,0.42608]
[1780070487538,56.29,73740.12,0.0,0.00278,0.0,0.42564]
[1780070491565,56.29,73731.42,0.0,0.00275,0.0,0.42116]
[1780070496600,56.29,73724.7,0.0,0.00273,0.0,0.41833]
[1780070501632,56.29,73717.0,0.0,0.00271,0.0,0.41511]
[1780070506669,56.29,73720.92,0.0,0.00272,0.0,0.41675]
[1780070511703,56.29,73723.91,0.0,0.00273,0.0,0.418]
[1780070516742,56.29,73720.97,0.0,0.00272,0.0,0.41677]
[1780070520769,56.29,73707.42,0.0,0.00268,0.0,0.41112]
[1780070525804,56.29,73708.48,0.0,0.00268,0.0,0.41156]
[1780070530840,56.29,73721.04,0.0,0.00272,0.0,0.4168]
[1780070535875,56.29,73726.95,0.0,0.00274,0.0,0.41928]
[1780070539904,56.29,73744.75,0.0,0.00279,0.0,0.42683]
[1780070544941,56.29,73741.76,0.0,0.00278,0.0,0.42556]
[1780070549973,56.29,73740.86,0.0,0.00278,0.0,0.42517]
[1780070555014,56.29,73741.36,0.0,0.00277,0.0,0.42461]
[1780070560047,56.29,73732.39,0.0,0.00275,0.0,0.4208]
[1780070565088,56.29,73726.95,0.0,0.00273,0.0,0.41851]
[1780070570117,56.29,73717.72,0.0,0.0027,0.0,0.41464]
[1780070575153,56.29,73709.95,0.0,0.00268,0.0,0.41141]
[1780070580192,56.29,73699.36,0.0,0.00265,0.0,0.40704]
[1780070585225,56.29,73700.88,0.0,0.00265,0.0,0.40767]
[1780070587677,56.29,73686.09,0.0,0.00261,0.0,0.40163]
[1780070593281,56.29,73672.64,0.0,0.00257,0.0,0.3962]
[1780070598315,56.29,73672.62,0.0,0.00257,0.0,0.39619]
[1780070603351,56.29,73677.42,0.0,0.00259,0.0,0.39812]
[1780070608386,56.29,73683.15,0.0,0.0026,0.0,0.40043]
[1780070613427,56.29,73700.55,0.0,0.00265,0.0,0.40678]
[1780070618457,56.29,73701.9,0.0,0.00265,0.0,0.40733]
[1780070623493,56.29,73701.71,0.0,0.00265,0.0,0.40725]
[1780070628526,56.29,73716.39,0.0,0.00269,0.0,0.41332]
[1780070633560,56.29,73715.85,0.0,0.00269,0.0,0.4131]
[1780070638608,56.29,73702.95,0.0,0.00265,0.0,0.40776]
[1780070641627,56.29,73719.5,0.0,0.0027,0.0,0.41462]
[1780070646663,56.29,73721.97,0.0,0.00271,0.0,0.41565]
[1780070651712,56.29,73721.48,0.0,0.00271,0.0,0.41545]
[1780070656733,56.29,73714.9,0.0,0.00269,0.0,0.4127]
[1780070661771,56.29,73716.13,0.0,0.00269,0.0,0.41322]
[1780070666804,56.29,73717.54,0.0,0.0027,0.0,0.4138]
[1780070671844,56.29,73720.65,0.0,0.0027,0.0,0.41433]
[1780070673856,56.29,73733.75,0.0,0.00274,0.0,0.41983]
[1780070678891,56.29,73745.47,0.0,0.00278,0.0,0.4248]
[1780070683929,56.29,73757.11,0.0,0.00281,0.0,0.42978]
[1780070688962,56.29,73758.33,0.0,0.00282,0.0,0.43031]
[1780070694001,56.29,73755.32,0.0,0.00281,0.0,0.42901]
[1780070699037,56.29,73751.92,0.0,0.0028,0.0,0.42755]
[1780070704077,56.29,73752.82,0.0,0.0028,0.0,0.42794]
[1780070709113,56.29,73743.67,0.0,0.00277,0.0,0.42403]
[1780070714148,56.29,73731.33,0.0,0.00273,0.0,0.41881]
[1780070719182,56.29,73719.65,0.0,0.0027,0.0,0.41392]
[1780070724216,56.29,73717.82,0.0,0.00269,0.0,0.41316]
[1780070729259,56.29,73718.08,0.0,0.00269,0.0,0.41326]
[1780070734294,56.29,73734.91,0.0,0.00274,0.0,0.41954]
[1780070739331,56.29,73727.83,0.0,0.00272,0.0,0.41657]
[1780070744366,56.29,73738.43,0.0,0.00275,0.0,0.42103]
[1780070749399,56.29,73743.35,0.0,0.00277,0.0,0.42312]
[1780070750406,56.29,73729.77,0.0,0.00272,0.0,0.41738]
[1780070755860,56.29,73732.57,0.0,0.00273,0.0,0.41856]
[1780070761486,56.29,73724.51,0.0,0.00271,0.0,0.41518]
[1780070766523,56.29,73723.57,0.0,0.00271,0.0,0.41479]
[1780070771560,56.29,73725.06,0.0,0.00271,0.0,0.41541]
[1780070776595,56.29,73733.24,0.0,0.00273,0.0,0.41884]
[1780070781631,56.29,73743.27,0.0,0.00277,0.0,0.42308]
[1780070786666,56.29,73739.22,0.0,0.00275,0.0,0.42137]
[1780070791700,56.29,73732.96,0.0,0.00273,0.0,0.41795]
[1780070796739,56.29,73733.21,0.0,0.00273,0.0,0.41806]
[1780070801770,56.29,73736.17,0.0,0.00274,0.0,0.4193]
[1780070806808,56.29,73737.17,0.0,0.00274,0.0,0.41973]
[1780070811843,56.29,73736.32,0.0,0.00274,0.0,0.41937]
[1780070817884,56.29,73735.4,0.0,0.00274,0.0,0.41898]
[1780070821913,56.29,73749.0,0.0,0.00278,0.0,0.42474]
[1780070826948,56.29,73750.09,0.0,0.00278,0.0,0.42521]
[1780070831982,56.29,73756.18,0.0,0.0028,0.0,0.42781]
[1780070837031,56.29,73756.14,0.0,0.0028,0.0,0.42779]
[1780070842502,56.29,73758.67,0.0,0.00281,0.0,0.42888]
[1780070848135,56.29,73757.13,0.0,0.0028,0.0,0.42822]
[1780070851151,56.29,73747.54,0.0,0.00277,0.0,0.42334]
[1780070856187,56.29,73737.05,0.0,0.00274,0.0,0.4189]
[1780070861222,56.29,73739.07,0.0,0.00274,0.0,0.41975]
[1780070865254,56.29,73726.38,0.0,0.0027,0.0,0.41443]
[1780070866256,56.29,73713.29,0.0,0.00267,0.0,0.409]
[1780070871292,56.29,73709.1,0.0,0.00265,0.0,0.40727]
[1780070876330,56.29,73707.96,0.0,0.00265,0.0,0.4068]
[1780070881361,56.29,73704.51,0.0,0.00264,0.0,0.40539]
[1780070884388,56.29,73719.17,0.0,0.00268,0.0,0.41143]
[1780070887410,56.29,73731.92,0.0,0.00272,0.0,0.41675]
[1780070892859,56.29,73760.65,0.0,0.00281,0.0,0.42894]
[1780070898506,56.29,73760.66,0.0,0.00281,0.0,0.42895]
[1780070903561,56.29,73762.42,0.0,0.00281,0.0,0.42971]
[1780070908596,56.29,73757.51,0.0,0.0028,0.0,0.4276]
[1780070911621,56.29,73739.63,0.0,0.00274,0.0,0.41922]
[1780070916654,56.29,73743.1,0.0,0.00275,0.0,0.42068]
[1780070919675,56.29,73759.69,0.0,0.0028,0.0,0.42775]
[1780070923081,56.29,73775.88,0.0,0.00285,0.0,0.43474]
[1780070928737,56.29,73779.81,0.0,0.00286,0.0,0.43645]
[1780070933772,56.29,73780.47,0.0,0.00286,0.0,0.43674]
[1780070938809,56.29,73780.21,0.0,0.00286,0.0,0.43663]
[1780070943843,56.29,73780.38,0.0,0.00286,0.0,0.4367]
[1780070948898,56.29,73788.34,0.0,0.00289,0.0,0.44019]
[1780070953922,56.29,73802.89,0.0,0.00294,0.0,0.44662]
[1780070958960,56.29,73810.39,0.0,0.00296,0.0,0.44997]
[1780070963995,56.29,73805.6,0.0,0.00294,0.0,0.44783]
[1780070969029,56.29,73804.91,0.0,0.00294,0.0,0.44752]
[1780070974065,56.29,73800.6,0.0,0.00292,0.0,0.4448]
[1780070976079,56.29,73785.99,0.0,0.00288,0.0,0.43835]
[1780070979103,56.29,73771.8,0.0,0.00283,0.0,0.43217]
[1780070984142,56.29,73772.24,0.0,0.00283,0.0,0.43237]
[1780070988170,56.29,73784.81,0.0,0.00287,0.0,0.43784]
[1780070993205,56.29,73781.4,0.0,0.00286,0.0,0.43635]
[1780070998239,56.29,73782.36,0.0,0.00287,0.0,0.43677]
[1780071003649,56.29,73786.71,0.0,0.00288,0.0,0.43867]
[1780071009318,56.29,73789.82,0.0,0.00289,0.0,0.44003]
[1780071013720,56.29,73805.09,0.0,0.00294,0.0,0.44679]
[1780071018412,56.29,73817.92,0.0,0.00298,0.0,0.45254]
[1780071020412,56.29,73837.4,0.0,0.00304,0.0,0.46138]
[1780071023794,56.29,73854.89,0.0,0.0031,0.0,0.46945]
[1780071029471,56.29,73870.92,0.0,0.00316,0.0,0.47695]
[1780071034512,56.29,73872.88,0.0,0.00316,0.0,0.47701]
[1780071039544,56.29,73873.28,0.0,0.00316,0.0,0.4772]
[1780071044579,56.29,73866.77,0.0,0.00314,0.0,0.47414]
[1780071049613,56.29,73870.21,0.0,0.00315,0.0,0.47576]
[1780071054651,56.29,73864.26,0.0,0.00313,0.0,0.47297]
[1780071059683,56.29,73872.2,0.0,0.00315,0.0,0.47669]
[1780071064720,56.29,73867.38,0.0,0.00314,0.0,0.47443]
[1780071067744,56.29,73847.65,0.0,0.00307,0.0,0.46525]
[1780071074161,56.29,73854.42,0.0,0.00309,0.0,0.46838]
[1780071079831,56.29,73867.0,0.0,0.00314,0.0,0.47425]
[1780071084920,56.29,73874.23,0.0,0.00316,0.0,0.47765]
[1780071090919,56.29,73857.06,0.0,0.0031,0.0,0.46961]
[1780071095957,56.29,73864.53,0.0,0.00312,0.0,0.47224]
[1780071100991,56.29,73870.93,0.0,0.00314,0.0,0.47524]
[1780071106031,56.29,73878.91,0.0,0.00317,0.0,0.479]
[1780071111067,56.29,73887.43,0.0,0.0032,0.0,0.48305]
[1780071116101,56.29,73886.89,0.0,0.0032,0.0,0.48279]
[1780071121139,56.29,73876.9,0.0,0.00316,0.0,0.47805]
[1780071126174,56.29,73889.81,0.0,0.00321,0.0,0.48418]
[1780071131208,56.29,73892.94,0.0,0.00322,0.0,0.48568]
[1780071136245,56.29,73905.71,0.0,0.00326,0.0,0.49182]
[1780071139270,56.29,73885.89,0.0,0.0032,0.0,0.48231]
[1780071144315,56.29,73875.42,0.0,0.00316,0.0,0.47736]
[1780071147333,56.29,73860.34,0.0,0.00311,0.0,0.47029]
[1780071152368,56.29,73854.31,0.0,0.00308,0.0,0.46665]
[1780071157402,56.29,73860.83,0.0,0.0031,0.0,0.46967]
[1780071162438,56.29,73859.63,0.0,0.0031,0.0,0.46912]
[1780071167480,56.29,73872.27,0.0,0.00314,0.0,0.47502]
[1780071172511,56.29,73871.79,0.0,0.00314,0.0,0.47479]
[1780071177546,56.29,73866.15,0.0,0.00312,0.0,0.47215]
[1780071182582,56.29,73854.16,0.0,0.00308,0.0,0.46658]
[1780071184950,56.29,73823.41,0.0,0.00298,0.0,0.45255]
[1780071190640,56.29,73831.79,0.0,0.00301,0.0,0.45633]
[1780071195674,56.29,73837.76,0.0,0.00303,0.0,0.45905]
[1780071200721,56.29,73845.36,0.0,0.00305,0.0,0.46253]
[1780071205754,56.29,73837.38,0.0,0.00303,0.0,0.45888]
[1780071210788,56.29,73832.02,0.0,0.00301,0.0,0.45644]
[1780071215822,56.29,73838.2,0.0,0.00302,0.0,0.45842]
[1780071220857,56.29,73845.12,0.0,0.00305,0.0,0.46158]
[1780071225893,56.29,73855.45,0.0,0.00308,0.0,0.46634]
[1780071230928,56.29,73847.32,0.0,0.00305,0.0,0.46259]
[1780071235965,56.29,73841.12,0.0,0.00303,0.0,0.45975]
[1780071240998,56.29,73843.07,0.0,0.00304,0.0,0.46064]
[1780071246051,56.29,73847.74,0.0,0.00306,0.0,0.46278]
[1780071250066,56.29,73862.12,0.0,0.0031,0.0,0.46943]
[1780071255468,56.29,73862.88,0.0,0.00311,0.0,0.46978]
[1780071261143,56.29,73863.31,0.0,0.00311,0.0,0.46998]
[1780071266182,56.29,73865.46,0.0,0.00311,0.0,0.47098]
[1780071271218,56.29,73858.43,0.0,0.00309,0.0,0.46687]
[1780071276252,56.29,73854.68,0.0,0.00307,0.0,0.46514]
[1780071281287,56.29,73858.91,0.0,0.00309,0.0,0.46709]
[1780071286321,56.29,73851.54,0.0,0.00306,0.0,0.46369]
[1780071291358,56.29,73852.48,0.0,0.00307,0.0,0.46413]
[1780071296392,56.29,73858.06,0.0,0.00308,0.0,0.4667]
[1780071301427,56.29,73848.34,0.0,0.00305,0.0,0.46222]
[1780071306466,56.29,73848.92,0.0,0.00305,0.0,0.46249]
[1780071311499,56.29,73846.19,0.0,0.00304,0.0,0.46124]
[1780071316533,56.29,73839.95,0.0,0.00302,0.0,0.45839]
[1780071321577,56.29,73861.73,0.0,0.0031,0.0,0.4684]
[1780071326610,56.29,73861.36,0.0,0.0031,0.0,0.46823]
[1780071331644,56.29,73849.35,0.0,0.00305,0.0,0.46185]
[1780071336679,56.29,73848.39,0.0,0.00305,0.0,0.46141]
[1780071341715,56.29,73844.61,0.0,0.00303,0.0,0.45968]
[1780071346749,56.29,73838.35,0.0,0.00301,0.0,0.45683]
[1780071351784,56.29,73840.79,0.0,0.00302,0.0,0.45794]
[1780071353805,56.29,73826.14,0.0,0.00297,0.0,0.45131]
[1780071358835,56.29,73822.01,0.0,0.00296,0.0,0.44946]
[1780071363868,56.29,73821.22,0.0,0.00296,0.0,0.4491]
[1780071368904,56.29,73821.36,0.0,0.00296,0.0,0.44917]
[1780071373947,56.29,73822.5,0.0,0.00296,0.0,0.44968]
[1780071374947,56.29,73837.52,0.0,0.00301,0.0,0.45645]
[1780071376338,56.29,73851.16,0.0,0.00306,0.0,0.46268]
[1780071378979,56.29,73837.0,0.0,0.00301,0.0,0.45622]
[1780071384022,56.29,73837.07,0.0,0.00301,0.0,0.45625]
[1780071389056,56.29,73825.66,0.0,0.00297,0.0,0.45109]
[1780071394091,56.29,73825.46,0.0,0.00297,0.0,0.45019]
[1780071399125,56.29,73824.99,0.0,0.00296,0.0,0.44997]
[1780071404164,56.29,73822.4,0.0,0.00296,0.0,0.44881]
[1780071405178,56.29,73808.97,0.0,0.00291,0.0,0.44284]
[1780071409205,56.29,73795.41,0.0,0.00287,0.0,0.43687]
[1780071414241,56.29,73794.36,0.0,0.00287,0.0,0.43641]
[1780071419277,56.29,73793.65,0.0,0.00286,0.0,0.4361]
[1780071424312,56.29,73788.28,0.0,0.00285,0.0,0.43376]
[1780071429349,56.29,73786.97,0.0,0.00284,0.0,0.4332]
[1780071434389,56.29,73779.21,0.0,0.00282,0.0,0.42984]
[1780071439421,56.29,73775.64,0.0,0.00281,0.0,0.4283]
[1780071444465,56.29,73776.4,0.0,0.00281,0.0,0.42863]
[1780071447483,56.29,73760.85,0.0,0.00276,0.0,0.42198]
[1780071452519,56.29,73759.18,0.0,0.00275,0.0,0.4205]
[1780071457563,56.29,73757.01,0.0,0.00275,0.0,0.41958]
[1780071460584,56.29,73743.87,0.0,0.00271,0.0,0.41406]
[1780071462589,56.29,73729.89,0.0,0.00267,0.0,0.40825]
[1780071464603,56.29,73745.35,0.0,0.00271,0.0,0.41468]
[1780071469638,56.29,73744.91,0.0,0.00271,0.0,0.41449]
[1780071474674,56.29,73739.79,0.0,0.0027,0.0,0.41236]
[1780071479714,56.29,73735.71,0.0,0.00268,0.0,0.41066]
[1780071484754,56.29,73739.77,0.0,0.0027,0.0,0.41235]
[1780071488781,56.29,73726.45,0.0,0.00266,0.0,0.40684]
[1780071491802,56.29,73712.66,0.0,0.00262,0.0,0.4012]
[1780071493819,56.29,73695.06,0.0,0.00257,0.0,0.3941]
[1780071498858,56.29,73706.97,0.0,0.0026,0.0,0.39889]
[1780071503892,56.29,73706.37,0.0,0.0026,0.0,0.39865]
[1780071508927,56.29,73696.61,0.0,0.00257,0.0,0.39472]
[1780071513984,56.29,73691.57,0.0,0.00255,0.0,0.39197]
[1780071518999,56.29,73701.82,0.0,0.00258,0.0,0.39607]
[1780071523026,56.29,73687.64,0.0,0.00254,0.0,0.3904]
[1780071528060,56.29,73686.5,0.0,0.00254,0.0,0.38995]
[1780071531088,56.29,73661.74,0.0,0.00247,0.0,0.38023]
[1780071536131,56.29,73668.24,0.0,0.00249,0.0,0.38276]
[1780071541158,56.29,73656.42,0.0,0.00245,0.0,0.37817]
[1780071544178,56.29,73669.63,0.0,0.00249,0.0,0.38331]
[1780071549580,56.29,73669.84,0.0,0.00249,0.0,0.38339]
[1780071552234,56.29,73683.74,0.0,0.00253,0.0,0.38886]
[1780071557269,56.29,73673.41,0.0,0.0025,0.0,0.38479]
[1780071562303,56.29,73670.58,0.0,0.00249,0.0,0.38368]
[1780071567343,56.29,73656.33,0.0,0.00245,0.0,0.37814]
[1780071569719,56.29,73640.84,0.0,0.00241,0.0,0.3722]
[1780071575407,56.29,73634.95,0.0,0.00239,0.0,0.36925]
[1780071580442,56.29,73644.78,0.0,0.00242,0.0,0.37299]
[1780071585478,56.29,73647.88,0.0,0.00243,0.0,0.37418]
[1780071590522,56.29,73649.21,0.0,0.00243,0.0,0.37469]
[1780071595559,56.29,73651.78,0.0,0.00244,0.0,0.37567]
[1780071600600,56.29,73640.62,0.0,0.00241,0.0,0.37141]
[1780071605631,56.29,73637.45,0.0,0.0024,0.0,0.3702]
[1780071610669,56.29,73629.93,0.0,0.00238,0.0,0.36736]
[1780071615705,56.29,73629.51,0.0,0.00238,0.0,0.3672]
[1780071619732,56.29,73644.99,0.0,0.00242,0.0,0.37307]
[1780071624773,56.29,73650.12,0.0,0.00243,0.0,0.37503]
[1780071627791,56.29,73636.3,0.0,0.00239,0.0,0.36977]
[1780071632831,56.29,73629.8,0.0,0.00237,0.0,0.36661]
[1780071637871,56.29,73618.28,0.0,0.00234,0.0,0.3623]
[1780071642907,56.29,73617.4,0.0,0.00234,0.0,0.36197]
[1780071647946,56.29,73617.16,0.0,0.00234,0.0,0.36188]
[1780071652981,56.29,73617.86,0.0,0.00234,0.0,0.36214]
[1780071658018,56.29,73624.22,0.0,0.00236,0.0,0.36452]
[1780071663060,56.29,73625.43,0.0,0.00236,0.0,0.36497]
[1780071668088,56.29,73638.45,0.0,0.0024,0.0,0.36988]
[1780071673124,56.29,73640.58,0.0,0.0024,0.0,0.37068]
[1780071678165,56.29,73639.46,0.0,0.0024,0.0,0.37026]
[1780071683198,56.29,73640.68,0.0,0.0024,0.0,0.37072]
[1780071688234,56.29,73638.92,0.0,0.0024,0.0,0.37005]
[1780071693268,56.29,73635.45,0.0,0.00238,0.0,0.36804]
[1780071698302,56.29,73633.2,0.0,0.00238,0.0,0.36719]
[1780071703341,56.29,73632.95,0.0,0.00238,0.0,0.36709]
[1780071708377,56.29,73629.74,0.0,0.00237,0.0,0.36589]
[1780071713414,56.29,73635.98,0.0,0.00238,0.0,0.36824]
[1780071715427,56.29,73651.09,0.0,0.00242,0.0,0.37398]
[1780071719452,56.29,73636.16,0.0,0.00238,0.0,0.36831]
[1780071724488,56.29,73635.9,0.0,0.00238,0.0,0.36821]
[1780071729523,56.29,73636.95,0.0,0.00239,0.0,0.3686]
[1780071734558,56.29,73635.6,0.0,0.00238,0.0,0.36809]
[1780071739594,56.29,73636.64,0.0,0.00239,0.0,0.36849]
[1780071744632,56.29,73646.68,0.0,0.00241,0.0,0.3723]
[1780071749667,56.29,73657.07,0.0,0.00244,0.0,0.37628]
[1780071754708,56.29,73669.28,0.0,0.00247,0.0,0.38028]
[1780071759743,56.29,73670.03,0.0,0.00247,0.0,0.38057]
[1780071764782,56.29,73658.73,0.0,0.00244,0.0,0.3762]
[1780071769816,56.29,73654.81,0.0,0.00243,0.0,0.3747]
[1780071774851,56.29,73648.49,0.0,0.00241,0.0,0.37228]
[1780071777871,56.29,73634.93,0.0,0.00238,0.0,0.36714]
[1780071778879,56.29,73621.79,0.0,0.00234,0.0,0.36222]
[1780071783926,56.29,73623.71,0.0,0.00235,0.0,0.36293]
[1780071788956,56.29,73610.71,0.0,0.00231,0.0,0.35811]
[1780071793991,56.29,73605.83,0.0,0.0023,0.0,0.35632]
[1780071799055,56.29,73620.83,0.0,0.00234,0.0,0.36186]
[1780071804100,56.29,73620.06,0.0,0.00234,0.0,0.36157]
[1780071809135,56.29,73625.79,0.0,0.00235,0.0,0.36371]
[1780071814168,56.29,73628.95,0.0,0.00236,0.0,0.3642]
[1780071818194,56.29,73615.68,0.0,0.00232,0.0,0.35926]
[1780071823229,56.29,73613.38,0.0,0.00232,0.0,0.35841]
[1780071828269,56.29,73613.56,0.0,0.00232,0.0,0.35847]
[1780071833299,56.29,73605.29,0.0,0.00229,0.0,0.35543]
[1780071838334,56.29,73600.43,0.0,0.00228,0.0,0.35366]
[1780071843372,56.29,73606.41,0.0,0.0023,0.0,0.35584]
[1780071848405,56.29,73593.21,0.0,0.00226,0.0,0.35103]
[1780071853441,56.29,73587.07,0.0,0.00225,0.0,0.34881]
[1780071858475,56.29,73582.62,0.0,0.00224,0.0,0.34721]
[1780071863521,56.29,73574.5,0.0,0.00222,0.0,0.3443]
[1780071864530,56.29,73555.28,0.0,0.00217,0.0,0.33751]
[1780071865535,56.29,73530.26,0.0,0.00211,0.0,0.32884]
[1780071870586,56.29,73523.06,0.0,0.00209,0.0,0.32638]
[1780071875612,56.29,73528.23,0.0,0.0021,0.0,0.32751]
[1780071880644,56.29,73524.15,0.0,0.00209,0.0,0.32611]
[1780071885679,56.29,73520.82,0.0,0.00208,0.0,0.32498]
[1780071890714,56.29,73523.25,0.0,0.00209,0.0,0.32581]
[1780071895751,56.29,73523.83,0.0,0.00209,0.0,0.32601]
[1780071900785,56.29,73527.12,0.0,0.0021,0.0,0.32713]
[1780071905830,56.29,73536.64,0.0,0.00212,0.0,0.33039]
[1780071910867,56.29,73525.89,0.0,0.00209,0.0,0.32671]
[1780071915900,56.29,73522.5,0.0,0.00209,0.0,0.32555]
[1780071920937,56.29,73511.52,0.0,0.00206,0.0,0.32184]
[1780071925973,56.29,73499.29,0.0,0.00203,0.0,0.31775]
[1780071931007,56.29,73500.08,0.0,0.00203,0.0,0.31739]
[1780071933051,56.29,73514.78,0.0,0.00206,0.0,0.32231]
[1780071937082,56.29,73500.48,0.0,0.00203,0.0,0.31752]
[1780071942411,56.29,73485.5,0.0,0.002,0.0,0.31258]
[1780071948162,56.29,73488.32,0.0,0.002,0.0,0.3135]
[1780071953193,56.29,73484.37,0.0,0.00199,0.0,0.31221]
[1780071958233,56.29,73488.79,0.0,0.002,0.0,0.31366]
[1780071962267,56.29,73474.86,0.0,0.00197,0.0,0.3091]
[1780071967315,56.29,73459.71,0.0,0.00194,0.0,0.30422]
[1780071972345,56.29,73459.6,0.0,0.00194,0.0,0.30418]
[1780071978382,56.29,73467.34,0.0,0.00196,0.0,0.30667]
[1780071983420,56.29,73480.36,0.0,0.00198,0.0,0.3109]
[1780071988453,56.29,73483.55,0.0,0.00199,0.0,0.31194]
[1780071989460,56.29,73467.28,0.0,0.00196,0.0,0.30665]
[1780071994495,56.29,73463.05,0.0,0.00194,0.0,0.30468]
[1780071999533,56.29,73463.45,0.0,0.00194,0.0,0.30481]
[1780072002552,56.29,73477.01,0.0,0.00197,0.0,0.30919]
[1780072005580,56.29,73496.6,0.0,0.00202,0.0,0.31561]
[1780072010616,56.29,73500.44,0.0,0.00203,0.0,0.31688]
[1780072015658,56.29,73503.7,0.0,0.00203,0.0,0.31797]
[1780072020688,56.29,73512.72,0.0,0.00205,0.0,0.32098]
[1780072025723,56.29,73520.76,0.0,0.00207,0.0,0.32369]
[1780072030757,56.29,73523.61,0.0,0.00208,0.0,0.32465]
[1780072035793,56.29,73522.25,0.0,0.00208,0.0,0.32419]
[1780072040828,56.29,73511.68,0.0,0.00205,0.0,0.32063]
[1780072045864,56.29,73524.45,0.0,0.00208,0.0,0.32494]
[1780072047877,56.29,73540.42,0.0,0.00212,0.0,0.3304]
[1780072053194,56.29,73539.44,0.0,0.00211,0.0,0.32941]
[1780072059960,56.29,73536.29,0.0,0.00211,0.0,0.32833]
[1780072064996,56.29,73541.11,0.0,0.00212,0.0,0.32999]
[1780072070033,56.29,73531.78,0.0,0.0021,0.0,0.32679]
[1780072075067,56.29,73530.0,0.0,0.00209,0.0,0.32619]
[1780072080109,56.29,73529.03,0.0,0.00209,0.0,0.32586]
[1780072085138,56.29,73527.19,0.0,0.00209,0.0,0.32523]
[1780072089167,56.29,73509.73,0.0,0.00204,0.0,0.31935]
[1780072094201,56.29,73513.96,0.0,0.00205,0.0,0.32077]
[1780072099249,56.29,73508.26,0.0,0.00204,0.0,0.31886]
[1780072101262,56.29,73522.2,0.0,0.00207,0.0,0.32354]
[1780072106300,56.29,73511.61,0.0,0.00205,0.0,0.31998]
[1780072111333,56.29,73514.22,0.0,0.00205,0.0,0.32022]
[1780072116368,56.29,73525.36,0.0,0.00208,0.0,0.32397]
[1780072120396,56.29,73538.49,0.0,0.00211,0.0,0.32844]
[1780072125456,56.29,73549.29,0.0,0.00213,0.0,0.33216]
[1780072128474,56.29,73562.57,0.0,0.00217,0.0,0.33678]
[1780072133508,56.29,73551.37,0.0,0.00214,0.0,0.33288]
[1780072138543,56.29,73552.59,0.0,0.00214,0.0,0.3333]
[1780072143579,56.29,73552.32,0.0,0.00214,0.0,0.33321]
[1780072146598,56.29,73566.7,0.0,0.00218,0.0,0.33823]
[1780072151635,56.29,73569.28,0.0,0.00218,0.0,0.33914]
[1780072156670,56.29,73561.29,0.0,0.00216,0.0,0.33633]
[1780072161724,56.29,73553.95,0.0,0.00215,0.0,0.33377]
[1780072166753,56.29,73549.76,0.0,0.00213,0.0,0.33232]
[1780072171789,56.29,73552.7,0.0,0.00214,0.0,0.33269]
[1780072176823,56.29,73552.06,0.0,0.00214,0.0,0.33247]
[1780072181858,56.29,73554.21,0.0,0.00214,0.0,0.33321]
[1780072186894,56.29,73556.93,0.0,0.00215,0.0,0.33416]
[1780072194188,56.29,73558.35,0.0,0.00215,0.0,0.33465]
[1780072200992,56.29,73551.4,0.0,0.00213,0.0,0.33224]
[1780072206033,56.29,73543.05,0.0,0.00211,0.0,0.32936]
[1780072211096,56.29,73542.31,0.0,0.00211,0.0,0.32911]
[1780072216113,56.29,73563.26,0.0,0.00216,0.0,0.33637]
[1780072221147,56.29,73573.87,0.0,0.00219,0.0,0.34009]
[1780072226183,56.29,73580.59,0.0,0.00221,0.0,0.34247]
[1780072231215,56.29,73582.32,0.0,0.00221,0.0,0.34242]
[1780072236254,56.29,73595.74,0.0,0.00224,0.0,0.34722]
[1780072240279,56.29,73608.68,0.0,0.00227,0.0,0.3519]
[1780072245314,56.29,73618.76,0.0,0.0023,0.0,0.35558]
[1780072250363,56.29,73617.78,0.0,0.0023,0.0,0.35522]
[1780072255399,56.29,73606.42,0.0,0.00227,0.0,0.35108]
[1780072260434,56.29,73610.39,0.0,0.00228,0.0,0.35252]
[1780072265468,56.29,73607.18,0.0,0.00227,0.0,0.35135]
[1780072270504,56.29,73623.08,0.0,0.00231,0.0,0.35717]
[1780072275540,56.29,73631.99,0.0,0.00233,0.0,0.36046]
[1780072278562,56.29,73605.56,0.0,0.00227,0.0,0.35076]
[1780072283600,56.29,73612.16,0.0,0.00228,0.0,0.35316]
[1780072288638,56.29,73608.46,0.0,0.00227,0.0,0.35182]
[1780072293703,56.29,73664.46,0.0,0.00242,0.0,0.37199]
[1780072294924,56.29,73726.06,0.0,0.00259,0.0,0.39615]
[1780072296748,56.29,73712.26,0.0,0.00255,0.0,0.39062]
[1780072300776,56.29,73689.72,0.0,0.00248,0.0,0.38174]
[1780072305810,56.29,73693.09,0.0,0.00249,0.0,0.38305]
[1780072310859,56.29,73715.32,0.0,0.00256,0.0,0.39184]
[1780072315891,56.29,73717.63,0.0,0.00256,0.0,0.39276]
[1780072320936,56.29,73721.33,0.0,0.00257,0.0,0.39425]
[1780072322945,56.29,73755.74,0.0,0.00267,0.0,0.40826]
[1780072324080,56.29,73778.29,0.0,0.00274,0.0,0.41768]
[1780072324972,56.29,73794.72,0.0,0.00279,0.0,0.42466]
[1780072330012,56.29,73785.33,0.0,0.00276,0.0,0.42066]
[1780072333031,56.29,73771.1,0.0,0.00272,0.0,0.41466]
[1780072338069,56.29,73787.77,0.0,0.00277,0.0,0.4217]
[1780072343113,56.29,73800.54,0.0,0.00281,0.0,0.42716]
[1780072348186,56.29,73801.17,0.0,0.00281,0.0,0.42743]
[1780072353244,56.29,73784.69,0.0,0.00276,0.0,0.41961]
[1780072358272,56.29,73796.18,0.0,0.00279,0.0,0.4245]
[1780072363305,56.29,73794.96,0.0,0.00279,0.0,0.42398]
[1780072368343,56.29,73782.17,0.0,0.00275,0.0,0.41854]
[1780072373380,56.29,73781.76,0.0,0.00275,0.0,0.41837]
[1780072375605,56.29,73796.91,0.0,0.00279,0.0,0.42481]
[1780072381445,56.29,73804.17,0.0,0.00282,0.0,0.42793]
[1780072386480,56.29,73813.98,0.0,0.00285,0.0,0.43217]
[1780072391519,56.29,73804.11,0.0,0.00282,0.0,0.4279]
[1780072393532,56.29,73790.62,0.0,0.00277,0.0,0.42213]
[1780072398569,56.29,73790.23,0.0,0.00277,0.0,0.42196]
[1780072402599,56.29,73804.87,0.0,0.00282,0.0,0.42823]
[1780072404625,56.29,73821.87,0.0,0.00287,0.0,0.43561]
[1780072408644,56.29,73838.72,0.0,0.00292,0.0,0.44303]
[1780072411671,56.29,73856.52,0.0,0.00298,0.0,0.45017]
[1780072416703,56.29,73852.34,0.0,0.00296,0.0,0.44829]
[1780072421739,56.29,73858.22,0.0,0.00298,0.0,0.45093]
[1780072426774,56.29,73857.25,0.0,0.00298,0.0,0.4505]
[1780072431816,56.29,73856.76,0.0,0.00298,0.0,0.45028]
[1780072436846,56.29,73865.78,0.0,0.00301,0.0,0.45435]
[1780072441891,56.29,73885.92,0.0,0.00307,0.0,0.46356]
[1780072444909,56.29,73901.85,0.0,0.00313,0.0,0.47096]
[1780072446164,56.29,73928.8,0.0,0.00322,0.0,0.48371]
[1780072448947,56.29,73953.36,0.0,0.00331,0.0,0.49559]
[1780072452969,56.29,73940.62,0.0,0.00326,0.0,0.4894]
[1780072454982,56.29,73955.85,0.0,0.00332,0.0,0.4968]
[1780072460027,56.29,73964.49,0.0,0.00335,0.0,0.50105]
[1780072462036,56.29,73949.22,0.0,0.00329,0.0,0.49357]
[1780072465066,56.29,73965.83,0.0,0.00335,0.0,0.50171]
[1780072470095,56.29,73973.25,0.0,0.00338,0.0,0.50539]
[1780072472110,56.29,73951.28,0.0,0.00329,0.0,0.49369]
[1780072476379,56.29,73935.14,0.0,0.00324,0.0,0.48588]
[1780072480165,56.29,73919.81,0.0,0.00318,0.0,0.47856]
[1780072485204,56.29,73923.54,0.0,0.0032,0.0,0.48033]
[1780072490245,56.29,73939.93,0.0,0.00325,0.0,0.48818]
[1780072492272,56.29,73962.57,0.0,0.00333,0.0,0.49921]
[1780072497302,56.29,73969.92,0.0,0.00336,0.0,0.50284]
[1780072502442,56.29,73950.65,0.0,0.00329,0.0,0.49338]
[1780072506393,56.29,73964.1,0.0,0.00334,0.0,0.49996]
[1780072509419,56.29,73947.15,0.0,0.00328,0.0,0.49168]
[1780072511438,56.29,73964.82,0.0,0.00334,0.0,0.50032]
[1780072516485,56.29,73966.46,0.0,0.00335,0.0,0.50113]
[1780072521520,56.29,73954.67,0.0,0.00331,0.0,0.49534]
[1780072523534,56.29,73941.72,0.0,0.00326,0.0,0.48905]
[1780072528573,56.29,73943.93,0.0,0.00327,0.0,0.49012]
[1780072529585,56.29,73960.21,0.0,0.00333,0.0,0.49805]
[1780072534622,56.29,73976.83,0.0,0.00338,0.0,0.50536]
[1780072539661,56.29,73975.5,0.0,0.00338,0.0,0.5047]
[1780072544697,56.29,73974.84,0.0,0.00337,0.0,0.50437]
[1780072549731,56.29,73975.44,0.0,0.00338,0.0,0.50467]
[1780072554774,56.29,73978.94,0.0,0.00339,0.0,0.50641]
[1780072559808,56.29,73964.54,0.0,0.00334,0.0,0.49929]
[1780072564864,56.29,73971.21,0.0,0.00336,0.0,0.50258]
[1780072569899,56.29,73982.77,0.0,0.0034,0.0,0.50832]
[1780072574935,56.29,73991.94,0.0,0.00344,0.0,0.51292]
[1780072579979,56.29,73981.71,0.0,0.0034,0.0,0.50779]
[1780072583009,56.29,73955.01,0.0,0.0033,0.0,0.49462]
[1780072588048,56.29,73952.33,0.0,0.00329,0.0,0.49331]
[1780072593077,56.29,73947.97,0.0,0.00327,0.0,0.49031]
[1780072598112,56.29,73943.54,0.0,0.00325,0.0,0.48817]
[1780072601134,56.29,73930.02,0.0,0.00321,0.0,0.48168]
[1780072606171,56.29,73924.61,0.0,0.00319,0.0,0.47911]
[1780072611205,56.29,73933.59,0.0,0.00322,0.0,0.48339]
[1780072616242,56.29,73931.74,0.0,0.00321,0.0,0.4825]
[1780072621277,56.29,73932.2,0.0,0.00322,0.0,0.48272]
[1780072625302,56.29,73945.57,0.0,0.00326,0.0,0.48915]
[1780072630350,56.29,73934.07,0.0,0.00322,0.0,0.48362]
[1780072635374,56.29,73927.19,0.0,0.0032,0.0,0.48034]
[1780072640408,56.29,73918.13,0.0,0.00317,0.0,0.47604]
[1780072641458,56.29,73931.32,0.0,0.00321,0.0,0.4823]
[1780072643436,56.29,73958.37,0.0,0.00331,0.0,0.49537]
[1780072648511,56.29,73949.17,0.0,0.00327,0.0,0.49089]
[1780072649530,56.29,73921.57,0.0,0.00318,0.0,0.47767]
[1780072654566,56.29,73921.75,0.0,0.00317,0.0,0.47689]
[1780072659608,56.29,73910.05,0.0,0.00313,0.0,0.47138]
[1780072664647,56.29,73903.8,0.0,0.00311,0.0,0.46846]
[1780072669679,56.29,73898.55,0.0,0.00309,0.0,0.46602]
[1780072674713,56.29,73902.71,0.0,0.00311,0.0,0.46795]
[1780072679750,56.29,73902.91,0.0,0.00311,0.0,0.46805]
[1780072682772,56.29,73885.75,0.0,0.00305,0.0,0.46012]
[1780072683780,56.29,73870.13,0.0,0.003,0.0,0.453]
[1780072688816,56.29,73866.68,0.0,0.00299,0.0,0.45144]
[1780072692843,56.29,73852.08,0.0,0.00294,0.0,0.44489]
[1780072698017,56.29,73851.11,0.0,0.00294,0.0,0.44446]
[1780072703922,56.29,73851.21,0.0,0.00294,0.0,0.44451]
[1780072708088,56.29,73835.32,0.0,0.00289,0.0,0.43748]
[1780072713998,56.29,73835.23,0.0,0.00288,0.0,0.43663]
[1780072719029,56.29,73834.97,0.0,0.00288,0.0,0.43652]
[1780072722052,56.29,73818.77,0.0,0.00283,0.0,0.42946]
[1780072727086,56.29,73826.4,0.0,0.00285,0.0,0.43277]
[1780072732126,56.29,73838.57,0.0,0.00289,0.0,0.4381]
[1780072736160,56.29,73852.9,0.0,0.00294,0.0,0.44444]
[1780072741191,56.29,73856.79,0.0,0.00295,0.0,0.44618]
[1780072746232,56.29,73866.99,0.0,0.00298,0.0,0.45075]
[1780072748384,56.29,73851.85,0.0,0.00293,0.0,0.44397]
[1780072754289,56.29,73841.94,0.0,0.0029,0.0,0.43958]
[1780072758457,56.29,73828.5,0.0,0.00286,0.0,0.43369]
[1780072764359,56.29,73831.8,0.0,0.00287,0.0,0.43513]
[1780072769393,56.29,73833.72,0.0,0.00288,0.0,0.43597]
[1780072774429,56.29,73839.69,0.0,0.00289,0.0,0.43778]
[1780072777450,56.29,73854.95,0.0,0.00294,0.0,0.44453]
[1780072782486,56.29,73865.19,0.0,0.00297,0.0,0.44912]
[1780072787521,56.29,73866.16,0.0,0.00298,0.0,0.44955]
[1780072791550,56.29,73879.36,0.0,0.00302,0.0,0.45552]
[1780072796586,56.29,73889.72,0.0,0.00305,0.0,0.46026]
[1780072801626,56.29,73890.54,0.0,0.00306,0.0,0.46064]
[1780072804650,56.29,73914.73,0.0,0.00314,0.0,0.47186]
[1780072809684,56.29,73910.75,0.0,0.00312,0.0,0.47]
[1780072814719,56.29,73912.0,0.0,0.00313,0.0,0.47058]
[1780072816734,56.29,73924.64,0.0,0.00317,0.0,0.47653]
[1780072821778,56.29,73913.95,0.0,0.00314,0.0,0.4715]
[1780072825807,56.29,73940.23,0.0,0.00323,0.0,0.48395]
[1780072830842,56.29,73949.19,0.0,0.00326,0.0,0.48826]
[1780072835881,56.29,73945.84,0.0,0.00324,0.0,0.48577]
[1780072839909,56.29,73966.53,0.0,0.00331,0.0,0.4958]
[1780072844942,56.29,73974.52,0.0,0.00334,0.0,0.49972]
[1780072849978,56.29,73972.92,0.0,0.00334,0.0,0.49894]
[1780072855016,56.29,73977.03,0.0,0.00335,0.0,0.50096]
[1780072860053,56.29,73980.64,0.0,0.00336,0.0,0.50275]
[1780072865099,56.29,73985.68,0.0,0.00338,0.0,0.50525]
[1780072870128,56.29,73996.68,0.0,0.00342,0.0,0.51074]
[1780072875164,56.29,73995.51,0.0,0.00342,0.0,0.51015]
[1780072880199,56.29,73999.43,0.0,0.00343,0.0,0.51212]
[1780072885234,56.29,74000.36,0.0,0.00344,0.0,0.51259]
[1780072890285,56.29,74001.54,0.0,0.00344,0.0,0.51319]
[1780072895306,56.29,74001.22,0.0,0.00343,0.0,0.51211]
[1780072900342,56.29,74001.02,0.0,0.00343,0.0,0.51201]
[1780072905376,56.29,73994.51,0.0,0.00341,0.0,0.50874]
[1780072910485,56.29,73982.51,0.0,0.00337,0.0,0.50277]
[1780072915530,56.29,73978.44,0.0,0.00335,0.0,0.50076]
[1780072920564,56.29,73968.15,0.0,0.00331,0.0,0.4957]
[1780072924592,56.29,73952.05,0.0,0.00326,0.0,0.48788]
[1780072929679,56.29,73940.14,0.0,0.00321,0.0,0.48216]
[1780072935668,56.29,73942.88,0.0,0.00322,0.0,0.48347]
[1780072940707,56.29,73938.64,0.0,0.00321,0.0,0.48144]
[1780072945742,56.29,73936.67,0.0,0.0032,0.0,0.48051]
[1780072950781,56.29,73939.1,0.0,0.00321,0.0,0.48166]
[1780072955816,56.29,73939.54,0.0,0.00321,0.0,0.481]
[1780072960846,56.29,73928.95,0.0,0.00317,0.0,0.47598]
[1780072965886,56.29,73932.32,0.0,0.00318,0.0,0.47757]
[1780072968907,56.29,73945.31,0.0,0.00323,0.0,0.48376]
[1780072973953,56.29,73941.25,0.0,0.00321,0.0,0.48182]
[1780072978981,56.29,73940.9,0.0,0.00321,0.0,0.48165]
[1780072984015,56.29,73941.68,0.0,0.00321,0.0,0.48202]
[1780072990106,56.29,73939.96,0.0,0.00321,0.0,0.4812]
[1780072996097,56.29,73938.25,0.0,0.0032,0.0,0.48039]
[1780073001134,56.29,73938.65,0.0,0.0032,0.0,0.48058]
[1780073006170,56.29,73937.25,0.0,0.0032,0.0,0.47991]
[1780073011205,56.29,73944.35,0.0,0.00322,0.0,0.48243]
[1780073016243,56.29,73942.6,0.0,0.00321,0.0,0.48159]
[1780073022282,56.29,73942.39,0.0,0.00321,0.0,0.48149]
[1780073027319,56.29,73942.41,0.0,0.00321,0.0,0.4815]
[1780073032352,56.29,73943.0,0.0,0.00321,0.0,0.48178]
[1780073037388,56.29,73941.8,0.0,0.00321,0.0,0.48121]
[1780073039401,56.29,73923.86,0.0,0.00315,0.0,0.47271]
[1780073044436,56.29,73932.24,0.0,0.00318,0.0,0.47667]
[1780073049472,56.29,73930.62,0.0,0.00317,0.0,0.4759]
[1780073054556,56.29,73929.5,0.0,0.00317,0.0,0.47537]
[1780073060548,56.29,73930.92,0.0,0.00317,0.0,0.47604]
[1780073065584,56.29,73930.46,0.0,0.00317,0.0,0.47583]
[1780073070619,56.29,73934.41,0.0,0.00318,0.0,0.47769]
[1780073075653,56.29,73943.1,0.0,0.00321,0.0,0.48096]
[1780073080689,56.29,73942.31,0.0,0.0032,0.0,0.48058]
[1780073085723,56.29,73942.09,0.0,0.0032,0.0,0.48048]
[1780073090759,56.29,73946.41,0.0,0.00322,0.0,0.48254]
[1780073094793,56.29,73959.1,0.0,0.00326,0.0,0.48864]
[1780073099825,56.29,73971.6,0.0,0.00331,0.0,0.49472]
[1780073103871,56.29,73958.04,0.0,0.00326,0.0,0.48813]
[1780073108893,56.29,73956.04,0.0,0.00325,0.0,0.48717]
[1780073113927,56.29,73952.45,0.0,0.00324,0.0,0.48544]
[1780073118962,56.29,73953.19,0.0,0.00324,0.0,0.48579]
[1780073124005,56.29,73936.08,0.0,0.00318,0.0,0.47762]
[1780073130042,56.29,73941.54,0.0,0.0032,0.0,0.48022]
[1780073134069,56.29,73933.01,0.0,0.00317,0.0,0.4753]
[1780073137152,56.29,73914.32,0.0,0.0031,0.0,0.46655]
[1780073141122,56.29,73900.92,0.0,0.00306,0.0,0.46035]
[1780073146161,56.29,73887.18,0.0,0.00301,0.0,0.45408]
[1780073151193,56.29,73892.46,0.0,0.00303,0.0,0.45648]
[1780073156234,56.29,73887.97,0.0,0.00301,0.0,0.45443]
[1780073161269,56.29,73893.66,0.0,0.00303,0.0,0.45703]
[1780073165298,56.29,73906.86,0.0,0.00308,0.0,0.46309]
[1780073170336,56.29,73918.44,0.0,0.00312,0.0,0.46846]
[1780073175367,56.29,73931.06,0.0,0.00316,0.0,0.47438]
[1780073180402,56.29,73938.07,0.0,0.00318,0.0,0.4777]
[1780073185439,56.29,73950.71,0.0,0.00323,0.0,0.48372]
[1780073190473,56.29,73945.44,0.0,0.00321,0.0,0.4812]
[1780073195506,56.29,73945.34,0.0,0.0032,0.0,0.48028]
[1780073200542,56.29,73944.15,0.0,0.0032,0.0,0.47972]
[1780073205577,56.29,73949.42,0.0,0.00322,0.0,0.48223]
[1780073210612,56.29,73947.59,0.0,0.00321,0.0,0.48136]
[1780073215646,56.29,73941.62,0.0,0.00319,0.0,0.47851]
[1780073220682,56.29,73938.17,0.0,0.00318,0.0,0.47688]
[1780073222696,56.29,73923.34,0.0,0.00313,0.0,0.4699]
[1780073227807,56.29,73934.08,0.0,0.00316,0.0,0.47494]
[1780073233773,56.29,73936.74,0.0,0.00317,0.0,0.4762]
[1780073238812,56.29,73939.22,0.0,0.00318,0.0,0.47738]
[1780073243848,56.29,73938.33,0.0,0.00318,0.0,0.47695]
[1780073248883,56.29,73936.75,0.0,0.00317,0.0,0.47621]
[1780073250896,56.29,73949.72,0.0,0.00322,0.0,0.48238]
[1780073255931,56.29,73961.82,0.0,0.00326,0.0,0.48731]
[1780073260966,56.29,73964.24,0.0,0.00326,0.0,0.48848]
[1780073266001,56.29,73967.46,0.0,0.00328,0.0,0.49004]
[1780073271038,56.29,73964.78,0.0,0.00327,0.0,0.48874]
[1780073276072,56.29,73964.98,0.0,0.00327,0.0,0.48884]
[1780073281106,56.29,73966.23,0.0,0.00327,0.0,0.48944]
[1780073286141,56.29,73969.89,0.0,0.00328,0.0,0.49122]
[1780073291176,56.29,73956.76,0.0,0.00324,0.0,0.48488]
[1780073296220,56.29,73957.02,0.0,0.00324,0.0,0.485]
[1780073301246,56.29,73951.79,0.0,0.00322,0.0,0.48249]
[1780073306280,56.29,73951.48,0.0,0.00322,0.0,0.48234]
[1780073313330,56.29,73958.37,0.0,0.00324,0.0,0.48477]
[1780073318451,56.29,73947.38,0.0,0.0032,0.0,0.47951]
[1780073324409,56.29,73940.29,0.0,0.00318,0.0,0.47615]
[1780073329446,56.29,73937.38,0.0,0.00317,0.0,0.47477]
[1780073334482,56.29,73938.92,0.0,0.00317,0.0,0.4755]
[1780073340522,56.29,73943.34,0.0,0.00319,0.0,0.47759]
[1780073345558,56.29,73946.08,0.0,0.0032,0.0,0.4789]
[1780073346571,56.29,73933.21,0.0,0.00315,0.0,0.47281]
[1780073351600,56.29,73921.26,0.0,0.00311,0.0,0.46722]
[1780073356636,56.29,73924.35,0.0,0.00312,0.0,0.46866]
[1780073361671,56.29,73923.65,0.0,0.00312,0.0,0.46833]
[1780073364690,56.29,73937.04,0.0,0.00316,0.0,0.47461]
[1780073367711,56.29,73949.87,0.0,0.00321,0.0,0.4807]
[1780073372746,56.29,73951.17,0.0,0.00321,0.0,0.48045]
[1780073377782,56.29,73956.14,0.0,0.00322,0.0,0.48282]
[1780073382817,56.29,73952.92,0.0,0.00321,0.0,0.48128]
[1780073387853,56.29,73952.72,0.0,0.00321,0.0,0.48119]
[1780073392887,56.29,73954.37,0.0,0.00322,0.0,0.48198]
[1780073397921,56.29,73947.31,0.0,0.00319,0.0,0.47861]
[1780073401957,56.29,73926.33,0.0,0.00312,0.0,0.46873]
[1780073402962,56.29,73912.65,0.0,0.00308,0.0,0.46237]
[1780073408000,56.29,73913.31,0.0,0.00308,0.0,0.46268]
[1780073412037,56.29,73896.12,0.0,0.00302,0.0,0.4548]
[1780073417067,56.29,73896.51,0.0,0.00302,0.0,0.45498]
[1780073422104,56.29,73893.64,0.0,0.00301,0.0,0.45367]
[1780073427140,56.29,73894.67,0.0,0.00302,0.0,0.45414]
[1780073432171,56.29,73892.25,0.0,0.003,0.0,0.45221]
[1780073437207,56.29,73886.59,0.0,0.00298,0.0,0.44965]
[1780073442243,56.29,73881.03,0.0,0.00297,0.0,0.44715]
[1780073447279,56.29,73884.66,0.0,0.00298,0.0,0.44878]
[1780073452313,56.29,73892.54,0.0,0.003,0.0,0.45234]
[1780073457349,56.29,73891.98,0.0,0.003,0.0,0.45209]
[1780073462401,56.29,73891.49,0.0,0.003,0.0,0.45186]
[1780073464408,56.29,73906.2,0.0,0.00305,0.0,0.45856]
[1780073469516,56.29,73901.32,0.0,0.00303,0.0,0.45633]
[1780073475483,56.29,73901.23,0.0,0.00303,0.0,0.45629]
[1780073480528,56.29,73910.74,0.0,0.00306,0.0,0.46065]
[1780073485568,56.29,73912.08,0.0,0.00307,0.0,0.46127]
[1780073490594,56.29,73910.81,0.0,0.00306,0.0,0.46068]
[1780073495628,56.29,73912.12,0.0,0.00306,0.0,0.46044]
[1780073500661,56.29,73911.84,0.0,0.00306,0.0,0.46031]
[1780073505697,56.29,73910.87,0.0,0.00306,0.0,0.45986]
[1780073510732,56.29,73921.78,0.0,0.00309,0.0,0.4649]
[1780073515768,56.29,73886.76,0.0,0.00298,0.0,0.4489]
[1780073520802,56.29,73879.53,0.0,0.00295,0.0,0.44565]
[1780073525846,56.29,73899.78,0.0,0.00302,0.0,0.45479]
[1780073528867,56.29,73885.01,0.0,0.00297,0.0,0.44811]
[1780073533907,56.29,73871.22,0.0,0.00293,0.0,0.44195]
[1780073535925,56.29,73857.98,0.0,0.00289,0.0,0.4361]
[1780073536937,56.29,73842.74,0.0,0.00284,0.0,0.42945]
[1780073538944,56.29,73824.06,0.0,0.00278,0.0,0.42142]
[1780073542972,56.29,73840.91,0.0,0.00283,0.0,0.42866]
[1780073548017,56.29,73847.65,0.0,0.00285,0.0,0.43159]
[1780073553043,56.29,73857.89,0.0,0.00288,0.0,0.43525]
[1780073558089,56.29,73853.43,0.0,0.00287,0.0,0.4333]
[1780073563126,56.29,73858.68,0.0,0.00288,0.0,0.4356]
[1780073568163,56.29,73852.5,0.0,0.00286,0.0,0.4329]
[1780073573197,56.29,73859.83,0.0,0.00289,0.0,0.4361]
[1780073578243,56.29,73864.64,0.0,0.0029,0.0,0.43822]
[1780073583290,56.29,73868.01,0.0,0.00291,0.0,0.43971]
[1780073584300,56.29,73882.43,0.0,0.00296,0.0,0.44613]
[1780073589332,56.29,73901.4,0.0,0.00302,0.0,0.45469]
[1780073594369,56.29,73907.47,0.0,0.00304,0.0,0.45746]
[1780073599419,56.29,73895.09,0.0,0.003,0.0,0.45183]
[1780073604455,56.29,73890.73,0.0,0.00299,0.0,0.44986]
[1780073609488,56.29,73895.59,0.0,0.003,0.0,0.45205]
[1780073610589,56.29,73874.48,0.0,0.00293,0.0,0.44258]
[1780073616537,56.29,73871.67,0.0,0.00292,0.0,0.44051]
[1780073621572,56.29,73874.43,0.0,0.00293,0.0,0.44174]
[1780073626614,56.29,73872.46,0.0,0.00292,0.0,0.44086]
[1780073630738,56.29,73889.12,0.0,0.00298,0.0,0.4483]
[1780073636677,56.29,73892.02,0.0,0.00298,0.0,0.44961]
[1780073641712,56.29,73891.51,0.0,0.00298,0.0,0.44938]
[1780073646747,56.29,73894.86,0.0,0.00299,0.0,0.45089]
[1780073651783,56.29,73901.74,0.0,0.00302,0.0,0.45401]
[1780073656819,56.29,73903.93,0.0,0.00302,0.0,0.45501]
[1780073661854,56.29,73905.03,0.0,0.00303,0.0,0.45551]
[1780073665907,56.29,73925.13,0.0,0.0031,0.0,0.46475]
[1780073667923,56.29,73940.04,0.0,0.00315,0.0,0.47171]
[1780073672959,56.29,73949.53,0.0,0.00317,0.0,0.47532]
[1780073678005,56.29,73948.96,0.0,0.00317,0.0,0.47505]
[1780073679003,56.29,73964.92,0.0,0.00323,0.0,0.48265]
[1780073684040,56.29,73966.66,0.0,0.00323,0.0,0.48348]
[1780073689077,56.29,73962.21,0.0,0.00322,0.0,0.48135]
[1780073694113,56.29,73957.78,0.0,0.0032,0.0,0.47924]
[1780073699150,56.29,73952.0,0.0,0.00318,0.0,0.47649]
[1780073704201,56.29,73949.98,0.0,0.00317,0.0,0.47554]
[1780073707224,56.29,73934.14,0.0,0.00312,0.0,0.46809]
[1780073712259,56.29,73933.38,0.0,0.00312,0.0,0.46774]
[1780073717294,56.29,73932.23,0.0,0.00311,0.0,0.4672]
[1780073721429,56.29,73913.01,0.0,0.00305,0.0,0.45832]
[1780073725350,56.29,73899.93,0.0,0.00301,0.0,0.45235]
[1780073730387,56.29,73901.82,0.0,0.00301,0.0,0.45321]
[1780073735420,56.29,73893.57,0.0,0.00298,0.0,0.44865]
[1780073740455,56.29,73891.87,0.0,0.00297,0.0,0.44788]
[1780073745490,56.29,73890.05,0.0,0.00297,0.0,0.44707]
[1780073750527,56.29,73881.52,0.0,0.00294,0.0,0.44325]
[1780073755562,56.29,73881.48,0.0,0.00294,0.0,0.44323]
[1780073760607,56.29,73880.88,0.0,0.00294,0.0,0.44297]
[1780073761726,56.29,73865.44,0.0,0.00289,0.0,0.43614]
[1780073767653,56.29,73861.42,0.0,0.00288,0.0,0.43437]
[1780073772688,56.29,73859.73,0.0,0.00287,0.0,0.43363]
[1780073777724,56.29,73872.6,0.0,0.00291,0.0,0.43929]
[1780073781872,56.29,73898.37,0.0,0.00299,0.0,0.45081]
[1780073787802,56.29,73900.8,0.0,0.003,0.0,0.45191]
[1780073792832,56.29,73906.36,0.0,0.00302,0.0,0.4536]
[1780073797867,56.29,73909.66,0.0,0.00303,0.0,0.4551]
[1780073802901,56.29,73899.61,0.0,0.00299,0.0,0.45054]
[1780073807936,56.29,73896.14,0.0,0.00298,0.0,0.44898]
[1780073812971,56.29,73896.36,0.0,0.00298,0.0,0.44908]
[1780073818012,56.29,73899.01,0.0,0.00299,0.0,0.45027]
[1780073823043,56.29,73906.25,0.0,0.00302,0.0,0.45355]
[1780073828078,56.29,73908.13,0.0,0.00302,0.0,0.45441]
[1780073833115,56.29,73897.39,0.0,0.00299,0.0,0.44954]
[1780073838148,56.29,73893.25,0.0,0.00297,0.0,0.44768]
[1780073843183,56.29,73881.78,0.0,0.00294,0.0,0.44255]
[1780073848222,56.29,73882.16,0.0,0.00294,0.0,0.44271]
[1780073853254,56.29,73886.4,0.0,0.00294,0.0,0.44378]
[1780073858294,56.29,73890.81,0.0,0.00296,0.0,0.44575]
[1780073863327,56.29,73895.29,0.0,0.00297,0.0,0.44776]
[1780073868361,56.29,73896.87,0.0,0.00298,0.0,0.44847]
[1780073873396,56.29,73895.19,0.0,0.00297,0.0,0.44772]
[1780073878430,56.29,73894.97,0.0,0.00297,0.0,0.44762]
[1780073883465,56.29,73894.77,0.0,0.00297,0.0,0.44753]
[1780073887494,56.29,73909.31,0.0,0.00302,0.0,0.45411]
[1780073892650,56.29,73924.49,0.0,0.00307,0.0,0.46106]
[1780073898571,56.29,73928.43,0.0,0.00308,0.0,0.46288]
[1780073903608,56.29,73925.18,0.0,0.00307,0.0,0.46138]
[1780073908642,56.29,73924.42,0.0,0.00307,0.0,0.46103]
[1780073913677,56.29,73925.01,0.0,0.00307,0.0,0.46045]
[1780073918713,56.29,73922.05,0.0,0.00306,0.0,0.45909]
[1780073923746,56.29,73914.42,0.0,0.00303,0.0,0.4556]
[1780073928782,56.29,73910.37,0.0,0.00302,0.0,0.45375]
[1780073932946,56.29,73986.8,0.0,0.00328,0.0,0.48967]
[1780073934837,56.29,74001.7,0.0,0.00333,0.0,0.49695]
[1780073939867,56.29,73993.43,0.0,0.0033,0.0,0.4929]
[1780073944908,56.29,73984.39,0.0,0.00327,0.0,0.4885]
[1780073949943,56.29,73982.4,0.0,0.00327,0.0,0.48754]
[1780073954980,56.29,73973.83,0.0,0.00323,0.0,0.48341]
[1780073960038,56.29,73969.0,0.0,0.00322,0.0,0.4811]
[1780073965051,56.29,73960.89,0.0,0.00319,0.0,0.47723]
[1780073970088,56.29,73963.34,0.0,0.0032,0.0,0.4784]
[1780073975123,56.29,73966.1,0.0,0.0032,0.0,0.47884]
[1780073980168,56.29,73965.81,0.0,0.0032,0.0,0.4787]
[1780073985196,56.29,73960.02,0.0,0.00318,0.0,0.47595]
[1780073990232,56.29,73952.51,0.0,0.00315,0.0,0.4724]
[1780073995267,56.29,73951.67,0.0,0.00315,0.0,0.47201]
[1780074000322,56.29,73949.19,0.0,0.00314,0.0,0.47084]
[1780074005338,56.29,73957.89,0.0,0.00317,0.0,0.47494]
[1780074008358,56.29,73972.07,0.0,0.00322,0.0,0.48169]
[1780074013398,56.29,73982.87,0.0,0.00326,0.0,0.48688]
[1780074018443,56.29,73974.69,0.0,0.00323,0.0,0.48294]
[1780074023598,56.29,73974.02,0.0,0.00323,0.0,0.48262]
[1780074028501,56.29,73990.67,0.0,0.00329,0.0,0.49067]
[1780074033679,56.29,73987.81,0.0,0.00327,0.0,0.48839]
[1780074039581,56.29,73987.91,0.0,0.00327,0.0,0.48844]
[1780074044616,56.29,73981.18,0.0,0.00325,0.0,0.48518]
[1780074049657,56.29,73979.45,0.0,0.00324,0.0,0.48435]
[1780074054691,56.29,73980.09,0.0,0.00325,0.0,0.48466]
[1780074059728,56.29,73991.63,0.0,0.00329,0.0,0.49024]
[1780074063889,56.29,74010.45,0.0,0.00335,0.0,0.49946]
[1780074069811,56.29,74018.18,0.0,0.00338,0.0,0.50329]
[1780074074841,56.29,74016.22,0.0,0.00338,0.0,0.50232]
[1780074079876,56.29,74015.12,0.0,0.00337,0.0,0.50178]
[1780074084911,56.29,74019.76,0.0,0.00339,0.0,0.50408]
[1780074089948,56.29,74025.69,0.0,0.00341,0.0,0.50704]
[1780074094983,56.29,74034.23,0.0,0.00344,0.0,0.51041]
[1780074100026,56.29,74030.3,0.0,0.00342,0.0,0.50844]
[1780074105056,56.29,74023.21,0.0,0.0034,0.0,0.50489]
[1780074110091,56.29,74028.61,0.0,0.00342,0.0,0.50759]
[1780074115128,56.29,74027.72,0.0,0.00341,0.0,0.50714]
[1780074120161,56.29,74025.52,0.0,0.0034,0.0,0.50604]
[1780074123196,56.29,73996.16,0.0,0.0033,0.0,0.49156]
[1780074128230,56.29,74001.1,0.0,0.00331,0.0,0.49397]
[1780074133266,56.29,73985.79,0.0,0.00326,0.0,0.48653]
[1780074138300,56.29,73979.47,0.0,0.00324,0.0,0.48348]
[1780074143335,56.29,73970.73,0.0,0.00321,0.0,0.4793]
[1780074148371,56.29,73958.74,0.0,0.00317,0.0,0.47361]
[1780074150387,56.29,73942.52,0.0,0.00311,0.0,0.466]
[1780074155420,56.29,73935.99,0.0,0.00308,0.0,0.46212]
[1780074160456,56.29,73934.56,0.0,0.00308,0.0,0.46146]
[1780074165492,56.29,73923.34,0.0,0.00304,0.0,0.4563]
[1780074170530,56.29,73918.16,0.0,0.00302,0.0,0.45394]
[1780074175568,56.29,73908.39,0.0,0.00299,0.0,0.44951]
[1780074180602,56.29,73915.78,0.0,0.00301,0.0,0.45286]
[1780074185660,56.29,73895.57,0.0,0.00295,0.0,0.44376]
[1780074190692,56.29,73894.34,0.0,0.00294,0.0,0.44321]
[1780074195726,56.29,73906.02,0.0,0.00298,0.0,0.44844]
[1780074200760,56.29,73894.38,0.0,0.00294,0.0,0.44322]
[1780074205802,56.29,73883.03,0.0,0.00291,0.0,0.43819]
[1780074210837,56.29,73888.77,0.0,0.00293,0.0,0.44073]
[1780074212851,56.29,73874.47,0.0,0.00287,0.0,0.43361]
[1780074217886,56.29,73872.95,0.0,0.00287,0.0,0.43294]
[1780074222922,56.29,73865.69,0.0,0.00285,0.0,0.42978]
[1780074227957,56.29,73865.21,0.0,0.00285,0.0,0.42957]
[1780074230978,56.29,73852.61,0.0,0.00281,0.0,0.42413]
[1780074236024,56.29,73852.23,0.0,0.0028,0.0,0.42397]
[1780074241059,56.29,73851.68,0.0,0.0028,0.0,0.42373]
[1780074246094,56.29,73860.55,0.0,0.00283,0.0,0.42755]
[1780074251131,56.29,73858.86,0.0,0.00283,0.0,0.42682]
[1780074256164,56.29,73865.37,0.0,0.00285,0.0,0.42964]
[1780074261199,56.29,73866.75,0.0,0.00285,0.0,0.43024]
[1780074266233,56.29,73855.67,0.0,0.00282,0.0,0.42545]
[1780074271269,56.29,73853.48,0.0,0.0028,0.0,0.42371]
[1780074276304,56.29,73854.72,0.0,0.00281,0.0,0.42424]
[1780074281340,56.29,73855.72,0.0,0.00281,0.0,0.42467]
[1780074286375,56.29,73859.96,0.0,0.00282,0.0,0.4265]
[1780074291411,56.29,73851.96,0.0,0.0028,0.0,0.42305]
[1780074296445,56.29,73843.5,0.0,0.00277,0.0,0.41944]
[1780074301484,56.29,73846.55,0.0,0.00278,0.0,0.42074]
[1780074306520,56.29,73843.14,0.0,0.00277,0.0,0.41929]
[1780074311554,56.29,73844.92,0.0,0.00278,0.0,0.42005]
[1780074315672,56.29,73861.07,0.0,0.00283,0.0,0.42698]
[1780074318605,56.29,73848.2,0.0,0.00279,0.0,0.42145]
[1780074323640,56.29,73845.74,0.0,0.00278,0.0,0.4204]
[1780074325743,56.29,73828.63,0.0,0.00273,0.0,0.41315]
[1780074331696,56.29,73826.42,0.0,0.00272,0.0,0.41145]
[1780074336730,56.29,73830.75,0.0,0.00273,0.0,0.41326]
[1780074341765,56.29,73830.0,0.0,0.00273,0.0,0.41295]
[1780074346799,56.29,73829.98,0.0,0.00273,0.0,0.41294]
[1780074351835,56.29,73837.3,0.0,0.00275,0.0,0.41602]
[1780074356872,56.29,73840.18,0.0,0.00276,0.0,0.41724]
[1780074361926,56.29,73847.48,0.0,0.00278,0.0,0.42035]
[1780074366946,56.29,73852.6,0.0,0.0028,0.0,0.42253]
[1780074371993,56.29,73852.56,0.0,0.0028,0.0,0.42252]
[1780074373000,56.29,73866.6,0.0,0.00284,0.0,0.42857]
[1780074378039,56.29,73869.69,0.0,0.00285,0.0,0.42991]
[1780074383072,56.29,73873.5,0.0,0.00286,0.0,0.43157]
[1780074386178,56.29,73851.01,0.0,0.00279,0.0,0.42185]
[1780074391128,56.29,73842.44,0.0,0.00276,0.0,0.41741]
[1780074396248,56.29,73841.45,0.0,0.00276,0.0,0.41699]
[1780074402206,56.29,73848.92,0.0,0.00278,0.0,0.42017]
[1780074407241,56.29,73859.47,0.0,0.00281,0.0,0.42469]
[1780074412276,56.29,73860.56,0.0,0.00282,0.0,0.42516]
[1780074417311,56.29,73863.24,0.0,0.00282,0.0,0.42631]
[1780074422348,56.29,73837.68,0.0,0.00274,0.0,0.4154]
[1780074427436,56.29,73825.19,0.0,0.00271,0.0,0.41016]
[1780074433433,56.29,73831.02,0.0,0.00272,0.0,0.4126]
[1780074438467,56.29,73841.17,0.0,0.00276,0.0,0.41688]
[1780074444509,56.29,73842.64,0.0,0.00276,0.0,0.4175]
[1780074449548,56.29,73853.22,0.0,0.00279,0.0,0.422]
[1780074454586,56.29,73847.98,0.0,0.00277,0.0,0.41898]
[1780074459616,56.29,73847.99,0.0,0.00277,0.0,0.41898]
[1780074464650,56.29,73859.69,0.0,0.00281,0.0,0.42398]
[1780074469685,56.29,73863.05,0.0,0.00282,0.0,0.42543]
[1780074474720,56.29,73864.4,0.0,0.00282,0.0,0.42601]
[1780074479755,56.29,73863.95,0.0,0.00282,0.0,0.42582]
[1780074484791,56.29,73869.0,0.0,0.00284,0.0,0.428]
[1780074486897,56.29,73882.86,0.0,0.00288,0.0,0.43404]
[1780074492848,56.29,73886.26,0.0,0.00289,0.0,0.43553]
[1780074495872,56.29,73900.51,0.0,0.00294,0.0,0.44184]
[1780074500910,56.29,73899.09,0.0,0.00293,0.0,0.44121]
[1780074504945,56.29,73912.78,0.0,0.00298,0.0,0.44733]
[1780074509980,56.29,73916.87,0.0,0.00299,0.0,0.44917]
[1780074515012,56.29,73916.31,0.0,0.00298,0.0,0.44809]
[1780074520060,56.29,73923.7,0.0,0.00301,0.0,0.45143]
[1780074525104,56.29,73929.32,0.0,0.00303,0.0,0.45398]
[1780074530135,56.29,73938.89,0.0,0.00306,0.0,0.45836]
[1780074533157,56.29,73954.28,0.0,0.00311,0.0,0.46548]
[1780074538193,56.29,73963.11,0.0,0.00314,0.0,0.46961]
[1780074543235,56.29,73961.79,0.0,0.00314,0.0,0.46899]
[1780074548264,56.29,73963.84,0.0,0.00314,0.0,0.46995]
[1780074553298,56.29,73967.23,0.0,0.00315,0.0,0.47155]
[1780074557407,56.29,73981.84,0.0,0.00321,0.0,0.47847]
[1780074562361,56.29,73994.57,0.0,0.00325,0.0,0.48457]
[1780074567479,56.29,74003.38,0.0,0.00328,0.0,0.48883]
[1780074573440,56.29,74013.78,0.0,0.00331,0.0,0.49301]
[1780074576466,56.29,74026.95,0.0,0.00336,0.0,0.49948]
[1780074579497,56.29,74039.63,0.0,0.00341,0.0,0.50579]
[1780074584535,56.29,74037.24,0.0,0.0034,0.0,0.5046]
[1780074589568,56.29,74027.74,0.0,0.00336,0.0,0.49988]
[1780074594603,56.29,74031.69,0.0,0.00338,0.0,0.50183]
[1780074599638,56.29,74022.05,0.0,0.00334,0.0,0.49707]
[1780074604674,56.29,74020.46,0.0,0.00334,0.0,0.49628]
[1780074609709,56.29,74018.11,0.0,0.00333,0.0,0.49513]
[1780074614755,56.29,74018.25,0.0,0.00333,0.0,0.4952]
[1780074619789,56.29,74017.81,0.0,0.00333,0.0,0.49498]
[1780074624824,56.29,74017.43,0.0,0.00333,0.0,0.49479]
[1780074629859,56.29,74025.8,0.0,0.00336,0.0,0.49892]
[1780074634900,56.29,74031.86,0.0,0.00337,0.0,0.50101]
[1780074639930,56.29,74039.87,0.0,0.0034,0.0,0.505]
[1780074643959,56.29,74058.05,0.0,0.00347,0.0,0.51415]
[1780074648994,56.29,74051.07,0.0,0.00344,0.0,0.51062]
[1780074655037,56.29,74049.9,0.0,0.00344,0.0,0.51003]
[1780074660070,56.29,74051.51,0.0,0.00345,0.0,0.51084]
[1780074663092,56.29,74035.6,0.0,0.00339,0.0,0.50287]
[1780074667123,56.29,74055.9,0.0,0.00346,0.0,0.51306]
[1780074672158,56.29,74045.08,0.0,0.00342,0.0,0.5076]
[1780074677194,56.29,74039.96,0.0,0.0034,0.0,0.50504]
[1780074682230,56.29,74058.26,0.0,0.00347,0.0,0.51425]
[1780074687274,56.29,74056.95,0.0,0.00347,0.0,0.51359]
[1780074692301,56.29,74055.94,0.0,0.00346,0.0,0.51215]
[1780074697336,56.29,74055.19,0.0,0.00345,0.0,0.51177]
[1780074702371,56.29,74053.74,0.0,0.00345,0.0,0.51104]
[1780074707406,56.29,74053.09,0.0,0.00345,0.0,0.51071]
[1780074712442,56.29,74053.07,0.0,0.00345,0.0,0.5107]
[1780074717475,56.29,74054.79,0.0,0.00345,0.0,0.51157]
[1780074722513,56.29,74069.21,0.0,0.00351,0.0,0.5189]
[1780074724530,56.29,74086.96,0.0,0.00357,0.0,0.52804]
[1780074729565,56.29,74098.07,0.0,0.00362,0.0,0.53383]
[1780074734612,56.29,74121.32,0.0,0.00371,0.0,0.54612]
[1780074736629,56.29,74137.55,0.0,0.00377,0.0,0.55485]
[1780074741662,56.29,74129.53,0.0,0.00374,0.0,0.55052]
[1780074743679,56.29,74151.04,0.0,0.00383,0.0,0.56219]
[1780074744688,56.29,74164.42,0.0,0.00388,0.0,0.56955]
[1780074748815,56.29,74179.41,0.0,0.00395,0.0,0.5779]
[1780074754764,56.29,74185.48,0.0,0.00397,0.0,0.58029]
[1780074759790,56.29,74177.77,0.0,0.00393,0.0,0.57597]
[1780074760798,56.29,74163.62,0.0,0.00387,0.0,0.56811]
[1780074765846,56.29,74132.81,0.0,0.00375,0.0,0.55131]
[1780074766849,56.29,74094.18,0.0,0.0036,0.0,0.53085]
[1780074768862,56.29,74110.03,0.0,0.00366,0.0,0.53916]
[1780074773897,56.29,74113.43,0.0,0.00367,0.0,0.54096]
[1780074777925,56.29,74134.59,0.0,0.00376,0.0,0.55227]
[1780074782959,56.29,74129.43,0.0,0.00373,0.0,0.54949]
[1780074788001,56.29,74131.44,0.0,0.00374,0.0,0.55057]
[1780074793037,56.29,74140.61,0.0,0.00378,0.0,0.55552]
[1780074797061,56.29,74153.94,0.0,0.00383,0.0,0.56279]
[1780074802097,56.29,74152.89,0.0,0.00383,0.0,0.56221]
[1780074807132,56.29,74141.04,0.0,0.00378,0.0,0.55576]
[1780074812167,56.29,74144.82,0.0,0.00379,0.0,0.55682]
[1780074818211,56.29,74144.66,0.0,0.00379,0.0,0.55674]
[1780074823247,56.29,74155.44,0.0,0.00383,0.0,0.56261]
[1780074828279,56.29,74172.55,0.0,0.0039,0.0,0.57205]
[1780074833313,56.29,74164.69,0.0,0.00387,0.0,0.5677]
[1780074836337,56.29,74151.01,0.0,0.00382,0.0,0.56019]
[1780074841377,56.29,74141.64,0.0,0.00378,0.0,0.5551]
[1780074846412,56.29,74149.0,0.0,0.00381,0.0,0.5591]
[1780074851446,56.29,74151.28,0.0,0.00382,0.0,0.56034]
[1780074856752,56.29,74143.29,0.0,0.00378,0.0,0.55599]
[1780074858572,56.29,74168.76,0.0,0.00389,0.0,0.56995]
[1780074863604,56.29,74159.69,0.0,0.00385,0.0,0.56495]
[1780074868640,56.29,74162.1,0.0,0.00386,0.0,0.56627]
[1780074873698,56.29,74162.81,0.0,0.00386,0.0,0.56567]
[1780074875692,56.29,74175.93,0.0,0.00391,0.0,0.57293]
[1780074880728,56.29,74165.51,0.0,0.00387,0.0,0.56715]
[1780074885765,56.29,74167.8,0.0,0.00388,0.0,0.56842]
[1780074890799,56.29,74167.63,0.0,0.00388,0.0,0.56832]
[1780074895845,56.29,74163.05,0.0,0.00386,0.0,0.5658]
[1780074899945,56.29,74150.09,0.0,0.00381,0.0,0.5587]
[1780074900958,56.29,74164.71,0.0,0.00387,0.0,0.56671]
[1780074906920,56.29,74172.85,0.0,0.0039,0.0,0.57122]
[1780074911953,56.29,74161.29,0.0,0.00385,0.0,0.56483]
[1780074915982,56.29,74145.05,0.0,0.00378,0.0,0.55596]
[1780074921023,56.29,74140.63,0.0,0.00377,0.0,0.55357]
[1780074922030,56.29,74169.06,0.0,0.00388,0.0,0.56912]
[1780074927076,56.29,74160.78,0.0,0.00385,0.0,0.56455]
[1780074930259,56.29,74141.85,0.0,0.00377,0.0,0.55423]
[1780074935125,56.29,74116.41,0.0,0.00366,0.0,0.53965]
[1780074940330,56.29,74114.61,0.0,0.00366,0.0,0.5387]
[1780074945196,56.29,74098.33,0.0,0.00359,0.0,0.53016]
[1780074950411,56.29,74076.13,0.0,0.00351,0.0,0.5187]
[1780074954261,56.29,74094.39,0.0,0.00358,0.0,0.52811]
[1780074959297,56.29,74093.42,0.0,0.00357,0.0,0.52761]
[1780074960481,56.29,74080.45,0.0,0.00352,0.0,0.52092]
[1780074966451,56.29,74077.46,0.0,0.00351,0.0,0.51938]
[1780074968380,56.29,74109.2,0.0,0.00364,0.0,0.53585]
[1780074973416,56.29,74114.78,0.0,0.00366,0.0,0.53879]
[1780074978448,56.29,74102.13,0.0,0.00361,0.0,0.53214]
[1780074983484,56.29,74089.18,0.0,0.00356,0.0,0.52541]
[1780074988530,56.29,74087.21,0.0,0.00355,0.0,0.52439]
[1780074993556,56.29,74090.39,0.0,0.00356,0.0,0.52509]
[1780074996578,56.29,74076.3,0.0,0.0035,0.0,0.51786]
[1780075000626,56.29,74106.15,0.0,0.00362,0.0,0.53329]
[1780075003642,56.29,74093.2,0.0,0.00357,0.0,0.52655]
[1780075006664,56.29,74074.81,0.0,0.0035,0.0,0.51709]
[1780075011700,56.29,74071.2,0.0,0.00348,0.0,0.51526]
[1780075016739,56.29,74071.61,0.0,0.00348,0.0,0.51546]
[1780075021772,56.29,74061.7,0.0,0.00345,0.0,0.51044]
[1780075024797,56.29,74090.36,0.0,0.00356,0.0,0.52508]
[1780075026811,56.29,74107.03,0.0,0.00362,0.0,0.53375]
[1780075031068,56.29,74092.6,0.0,0.00356,0.0,0.52624]
[1780075036881,56.29,74092.27,0.0,0.00356,0.0,0.52607]
[1780075041917,56.29,74084.67,0.0,0.00353,0.0,0.52215]
[1780075044939,56.29,74097.16,0.0,0.00358,0.0,0.5286]
[1780075049973,56.29,74102.04,0.0,0.0036,0.0,0.53114]
[1780075054006,56.29,74138.26,0.0,0.00374,0.0,0.54936]
[1780075058034,56.29,74152.48,0.0,0.0038,0.0,0.55704]
[1780075063069,56.29,74159.17,0.0,0.00382,0.0,0.56069]
[1780075068107,56.29,74157.09,0.0,0.00381,0.0,0.55955]
[1780075071366,56.29,74208.77,0.0,0.00403,0.0,0.58836]
[1780075077176,56.29,74199.05,0.0,0.00399,0.0,0.58285]
[1780075082211,56.29,74190.71,0.0,0.00395,0.0,0.57815]
[1780075087248,56.29,74184.7,0.0,0.00393,0.0,0.57479]
[1780075092282,56.29,74174.69,0.0,0.00389,0.0,0.56922]
[1780075097318,56.29,74172.61,0.0,0.00388,0.0,0.56807]
[1780075102353,56.29,74160.56,0.0,0.00383,0.0,0.56145]
[1780075104368,56.29,74144.98,0.0,0.00376,0.0,0.55298]
[1780075108395,56.29,74129.5,0.0,0.0037,0.0,0.54467]
[1780075113429,56.29,74124.0,0.0,0.00367,0.0,0.54078]
[1780075117457,56.29,74110.99,0.0,0.00362,0.0,0.53392]
[1780075122494,56.29,74107.85,0.0,0.00361,0.0,0.53227]
[1780075124525,56.29,74141.25,0.0,0.00374,0.0,0.54999]
[1780075125533,56.29,74158.3,0.0,0.00381,0.0,0.55922]
[1780075130574,56.29,74156.0,0.0,0.0038,0.0,0.55797]
[1780075135602,56.29,74144.05,0.0,0.00375,0.0,0.55149]
[1780075140637,56.29,74144.17,0.0,0.00375,0.0,0.55156]
[1780075145672,56.29,74142.02,0.0,0.00375,0.0,0.5504]
[1780075150706,56.29,74132.03,0.0,0.00371,0.0,0.54505]
[1780075155741,56.29,74126.12,0.0,0.00368,0.0,0.5419]
[1780075160779,56.29,74119.01,0.0,0.00365,0.0,0.53814]
[1780075165812,56.29,74111.2,0.0,0.00362,0.0,0.53403]
[1780075170847,56.29,74110.88,0.0,0.00362,0.0,0.53386]
[1780075175882,56.29,74113.9,0.0,0.00363,0.0,0.53449]
[1780075180921,56.29,74109.66,0.0,0.00361,0.0,0.53227]
[1780075183943,56.29,74128.04,0.0,0.00368,0.0,0.54195]
[1780075188981,56.29,74134.93,0.0,0.00371,0.0,0.54562]
[1780075194022,56.29,74136.97,0.0,0.00372,0.0,0.54672]
[1780075199060,56.29,74129.16,0.0,0.00369,0.0,0.54255]
[1780075204098,56.29,74121.23,0.0,0.00366,0.0,0.53835]
[1780075209148,56.29,74129.68,0.0,0.00369,0.0,0.54283]
[1780075210152,56.29,74151.03,0.0,0.00378,0.0,0.55428]
[1780075211157,56.29,74168.61,0.0,0.00385,0.0,0.56387]
[1780075216191,56.29,74157.16,0.0,0.0038,0.0,0.55761]
[1780075217198,56.29,74143.7,0.0,0.00375,0.0,0.55033]
[1780075222454,56.29,74134.38,0.0,0.00371,0.0,0.54533]
[1780075228279,56.29,74131.5,0.0,0.0037,0.0,0.54379]
[1780075233311,56.29,74136.63,0.0,0.00371,0.0,0.54556]
[1780075238351,56.29,74137.52,0.0,0.00372,0.0,0.54604]
[1780075243388,56.29,74136.77,0.0,0.00371,0.0,0.54564]
[1780075245405,56.29,74161.18,0.0,0.00381,0.0,0.55881]
[1780075250439,56.29,74161.94,0.0,0.00381,0.0,0.55923]
[1780075255475,56.29,74162.89,0.0,0.00382,0.0,0.55974]
[1780075260511,56.29,74164.43,0.0,0.00382,0.0,0.56058]
[1780075265546,56.29,74158.69,0.0,0.0038,0.0,0.55745]
[1780075267631,56.29,74131.13,0.0,0.00369,0.0,0.54263]
[1780075271635,56.29,74115.41,0.0,0.00363,0.0,0.53432]
[1780075276662,56.29,74110.4,0.0,0.00361,0.0,0.5317]
[1780075281700,56.29,74107.02,0.0,0.00359,0.0,0.52994]
[1780075286734,56.29,74115.67,0.0,0.00363,0.0,0.53446]
[1780075291769,56.29,74116.32,0.0,0.00362,0.0,0.53384]
[1780075294789,56.29,74136.41,0.0,0.0037,0.0,0.54447]
[1780075299824,56.29,74140.29,0.0,0.00372,0.0,0.54654]
[1780075304861,56.29,74131.66,0.0,0.00369,0.0,0.54194]
[1780075309896,56.29,74127.74,0.0,0.00367,0.0,0.53986]
[1780075314931,56.29,74128.12,0.0,0.00367,0.0,0.54006]
[1780075319967,56.29,74127.44,0.0,0.00367,0.0,0.5397]
[1780075325013,56.29,74125.82,0.0,0.00366,0.0,0.53885]
[1780075330038,56.29,74127.03,0.0,0.00367,0.0,0.53949]
[1780075334064,56.29,74112.38,0.0,0.00361,0.0,0.53178]
[1780075339107,56.29,74106.35,0.0,0.00359,0.0,0.52864]
[1780075340116,56.29,74131.34,0.0,0.00368,0.0,0.54177]
[1780075342122,56.29,74143.91,0.0,0.00373,0.0,0.54848]
[1780075347156,56.29,74138.45,0.0,0.00371,0.0,0.54556]
[1780075352190,56.29,74132.58,0.0,0.00368,0.0,0.54146]
[1780075357226,56.29,74131.38,0.0,0.00368,0.0,0.54083]
[1780075362264,56.29,74130.78,0.0,0.00368,0.0,0.54051]
[1780075366294,56.29,74117.87,0.0,0.00362,0.0,0.5337]
[1780075371330,56.29,74113.71,0.0,0.00361,0.0,0.53152]
[1780075376362,56.29,74125.4,0.0,0.00365,0.0,0.53766]
[1780075381399,56.29,74129.95,0.0,0.00367,0.0,0.54007]
[1780075386446,56.29,74135.24,0.0,0.00369,0.0,0.54288]
[1780075391469,56.29,74129.01,0.0,0.00367,0.0,0.53957]
[1780075396507,56.29,74137.93,0.0,0.0037,0.0,0.54431]
[1780075401540,56.29,74132.01,0.0,0.00368,0.0,0.54116]
[1780075406573,56.29,74131.3,0.0,0.00368,0.0,0.54078]
[1780075410602,56.29,74115.57,0.0,0.00362,0.0,0.53249]
[1780075415636,56.29,74108.72,0.0,0.00358,0.0,0.52797]
[1780075420673,56.29,74099.91,0.0,0.00355,0.0,0.52341]
[1780075425706,56.29,74094.25,0.0,0.00353,0.0,0.52049]
[1780075430743,56.29,74104.31,0.0,0.00357,0.0,0.52568]
[1780075435777,56.29,74118.1,0.0,0.00362,0.0,0.53286]
[1780075440813,56.29,74125.76,0.0,0.00365,0.0,0.53689]
[1780075445863,56.29,74118.29,0.0,0.00362,0.0,0.53296]
[1780075448883,56.29,74133.43,0.0,0.00368,0.0,0.54095]
[1780075454157,56.29,74136.55,0.0,0.00369,0.0,0.5426]
[1780075459959,56.29,74134.81,0.0,0.00368,0.0,0.54168]
[1780075464995,56.29,74136.78,0.0,0.00369,0.0,0.54273]
[1780075470029,56.29,74144.0,0.0,0.00372,0.0,0.54658]
[1780075473051,56.29,74161.01,0.0,0.00378,0.0,0.55476]
[1780075474300,56.29,74181.12,0.0,0.00387,0.0,0.56576]
[1780075476085,56.29,74211.38,0.0,0.00399,0.0,0.58265]
[1780075481131,56.29,74209.76,0.0,0.00399,0.0,0.58174]
[1780075486153,56.29,74199.99,0.0,0.00395,0.0,0.57625]
[1780075491190,56.29,74193.3,0.0,0.00392,0.0,0.57251]
[1780075494449,56.29,74178.95,0.0,0.00386,0.0,0.56456]
[1780075500254,56.29,74180.22,0.0,0.00386,0.0,0.56526]
[1780075505289,56.29,74173.41,0.0,0.00383,0.0,0.56152]
[1780075510321,56.29,74175.15,0.0,0.00384,0.0,0.56248]
[1780075515359,56.29,74176.49,0.0,0.00385,0.0,0.56321]
[1780075520391,56.29,74174.55,0.0,0.00384,0.0,0.56215]
[1780075525427,56.29,74162.65,0.0,0.00379,0.0,0.55565]
[1780075530461,56.29,74163.1,0.0,0.00379,0.0,0.5559]
[1780075531468,56.29,74148.86,0.0,0.00373,0.0,0.54723]
[1780075536512,56.29,74137.28,0.0,0.00368,0.0,0.54105]
[1780075538524,56.29,74120.37,0.0,0.00362,0.0,0.53214]
[1780075540542,56.29,74106.42,0.0,0.00356,0.0,0.52488]
[1780075545580,56.29,74094.69,0.0,0.00352,0.0,0.51884]
[1780075551618,56.29,74092.25,0.0,0.00351,0.0,0.51759]
[1780075556655,56.29,74088.8,0.0,0.00349,0.0,0.51583]
[1780075561690,56.29,74086.17,0.0,0.00348,0.0,0.51449]
[1780075566727,56.29,74083.92,0.0,0.00348,0.0,0.51335]
[1780075571761,56.29,74080.03,0.0,0.00346,0.0,0.51138]
[1780075576796,56.29,74076.15,0.0,0.00345,0.0,0.50942]
[1780075581831,56.29,74073.79,0.0,0.00344,0.0,0.50823]
[1780075586866,56.29,74078.28,0.0,0.00345,0.0,0.51049]
[1780075591901,56.29,74077.56,0.0,0.00345,0.0,0.5092]
[1780075596937,56.29,74089.38,0.0,0.00349,0.0,0.51519]
[1780075602980,56.29,74091.67,0.0,0.0035,0.0,0.51636]
[1780075608028,56.29,74092.18,0.0,0.0035,0.0,0.51662]
[1780075613052,56.29,74087.61,0.0,0.00348,0.0,0.51429]
[1780075618091,56.29,74083.49,0.0,0.00347,0.0,0.5122]
[1780075623122,56.29,74079.61,0.0,0.00345,0.0,0.51024]
[1780075628157,56.29,74080.84,0.0,0.00346,0.0,0.51086]
[1780075633193,56.29,74080.82,0.0,0.00346,0.0,0.51085]
[1780075638228,56.29,74080.77,0.0,0.00346,0.0,0.51082]
[1780075643265,56.29,74080.11,0.0,0.00345,0.0,0.51049]
[1780075648298,56.29,74080.01,0.0,0.00345,0.0,0.51044]
[1780075653334,56.29,74079.8,0.0,0.00345,0.0,0.50941]
[1780075658369,56.29,74087.08,0.0,0.00347,0.0,0.51309]
[1780075663403,56.29,74086.95,0.0,0.00347,0.0,0.51303]
[1780075668438,56.29,74101.24,0.0,0.00353,0.0,0.52032]
[1780075673474,56.29,74112.59,0.0,0.00357,0.0,0.52618]
[1780075678507,56.29,74112.36,0.0,0.00357,0.0,0.52606]
[1780075683543,56.29,74112.47,0.0,0.00357,0.0,0.52612]
[1780075686564,56.29,74129.31,0.0,0.00364,0.0,0.53491]
[1780075691599,56.29,74133.06,0.0,0.00365,0.0,0.53689]
[1780075696639,56.29,74141.14,0.0,0.00368,0.0,0.54117]
[1780075701676,56.29,74136.63,0.0,0.00367,0.0,0.53878]
[1780075706710,56.29,74129.44,0.0,0.00364,0.0,0.53498]
[1780075710738,56.29,74116.92,0.0,0.00359,0.0,0.52843]
[1780075716019,56.29,74133.17,0.0,0.00365,0.0,0.53598]
[1780075721815,56.29,74133.41,0.0,0.00365,0.0,0.53611]
[1780075726851,56.29,74133.15,0.0,0.00365,0.0,0.53597]
[1780075731885,56.29,74132.3,0.0,0.00364,0.0,0.53553]
[1780075736922,56.29,74135.66,0.0,0.00366,0.0,0.5373]
[1780075741959,56.29,74134.93,0.0,0.00365,0.0,0.53691]
[1780075746991,56.29,74138.06,0.0,0.00367,0.0,0.53857]
[1780075752028,56.29,74137.13,0.0,0.00366,0.0,0.53807]
[1780075757063,56.29,74131.22,0.0,0.00364,0.0,0.53496]
[1780075762099,56.29,74130.09,0.0,0.00363,0.0,0.53436]
[1780075767133,56.29,74125.77,0.0,0.00362,0.0,0.5321]
[1780075772169,56.29,74125.96,0.0,0.00361,0.0,0.53124]
[1780075778210,56.29,74118.58,0.0,0.00358,0.0,0.52739]
[1780075783245,56.29,74115.35,0.0,0.00357,0.0,0.52572]
[1780075788280,56.29,74112.08,0.0,0.00356,0.0,0.52402]
[1780075793316,56.29,74113.33,0.0,0.00356,0.0,0.52467]
[1780075798352,56.29,74115.99,0.0,0.00357,0.0,0.52605]
[1780075803386,56.29,74117.24,0.0,0.00358,0.0,0.5267]
[1780075808422,56.29,74113.37,0.0,0.00356,0.0,0.52469]
[1780075813457,56.29,74126.04,0.0,0.00361,0.0,0.53128]
[1780075816731,56.29,74147.3,0.0,0.0037,0.0,0.5425]
[1780075822521,56.29,74149.62,0.0,0.00371,0.0,0.54374]
[1780075827556,56.29,74150.08,0.0,0.00371,0.0,0.54398]
[1780075832591,56.29,74140.56,0.0,0.00366,0.0,0.53796]
[1780075837626,56.29,74133.64,0.0,0.00364,0.0,0.53431]
[1780075842664,56.29,74129.18,0.0,0.00362,0.0,0.53197]
[1780075847699,56.29,74127.38,0.0,0.00361,0.0,0.53103]
[1780075852735,56.29,74125.0,0.0,0.0036,0.0,0.52978]
[1780075854750,56.29,74139.3,0.0,0.00366,0.0,0.53729]
[1780075859785,56.29,74148.99,0.0,0.0037,0.0,0.54243]
[1780075863815,56.29,74165.17,0.0,0.00376,0.0,0.5511]
[1780075868850,56.29,74171.49,0.0,0.00379,0.0,0.55452]
[1780075873885,56.29,74172.6,0.0,0.00379,0.0,0.55513]
[1780075878920,56.29,74170.86,0.0,0.00378,0.0,0.55418]
[1780075883957,56.29,74175.46,0.0,0.0038,0.0,0.55668]
[1780075888991,56.29,74175.71,0.0,0.0038,0.0,0.55682]
[1780075894026,56.29,74172.13,0.0,0.00378,0.0,0.55388]
[1780075899061,56.29,74168.43,0.0,0.00377,0.0,0.55188]
[1780075904096,56.29,74169.61,0.0,0.00377,0.0,0.55252]
[1780075909132,56.29,74168.61,0.0,0.00377,0.0,0.55198]
[1780075914170,56.29,74161.55,0.0,0.00374,0.0,0.54817]
[1780075919208,56.29,74163.09,0.0,0.00375,0.0,0.549]
[1780075923234,56.29,74182.63,0.0,0.00383,0.0,0.5596]
[1780075928269,56.29,74192.25,0.0,0.00387,0.0,0.56488]
[1780075933304,56.29,74189.35,0.0,0.00385,0.0,0.56329]
[1780075938363,56.29,74177.55,0.0,0.0038,0.0,0.55683]
[1780075939372,56.29,74164.87,0.0,0.00375,0.0,0.54996]
[1780075944409,56.29,74167.99,0.0,0.00377,0.0,0.55164]
[1780075949444,56.29,74166.73,0.0,0.00376,0.0,0.55096]
[1780075954482,56.29,74169.48,0.0,0.00377,0.0,0.55146]
[1780075959515,56.29,74173.18,0.0,0.00378,0.0,0.55346]
[1780075964550,56.29,74173.02,0.0,0.00378,0.0,0.55338]
[1780075969584,56.29,74169.02,0.0,0.00376,0.0,0.55121]
[1780075974619,56.29,74176.02,0.0,0.00379,0.0,0.55501]
[1780075977887,56.29,74188.56,0.0,0.00384,0.0,0.56185]
[1780075983682,56.29,74187.24,0.0,0.00384,0.0,0.56113]
[1780075988719,56.29,74189.32,0.0,0.00385,0.0,0.56227]
[1780075993752,56.29,74189.05,0.0,0.00385,0.0,0.56212]
[1780075998787,56.29,74187.64,0.0,0.00384,0.0,0.56135]
[1780076003822,56.29,74194.42,0.0,0.00387,0.0,0.56508]
[1780076008857,56.29,74195.28,0.0,0.00387,0.0,0.56555]
[1780076013902,56.29,74201.65,0.0,0.00389,0.0,0.56807]
[1780076018937,56.29,74204.72,0.0,0.0039,0.0,0.56977]
[1780076023972,56.29,74198.6,0.0,0.00388,0.0,0.56638]
[1780076025985,56.29,74176.95,0.0,0.00379,0.0,0.55452]
[1780076027999,56.29,74161.93,0.0,0.00373,0.0,0.54642]
[1780076033034,56.29,74157.6,0.0,0.00371,0.0,0.5441]
[1780076038070,56.29,74159.9,0.0,0.00372,0.0,0.54533]
[1780076043109,56.29,74167.22,0.0,0.00375,0.0,0.54926]
[1780076048383,56.29,74170.75,0.0,0.00376,0.0,0.55116]
[1780076054191,56.29,74167.5,0.0,0.00375,0.0,0.54941]
[1780076059223,56.29,74167.58,0.0,0.00375,0.0,0.54945]
[1780076064258,56.29,74167.4,0.0,0.00375,0.0,0.54936]
[1780076069293,56.29,74165.53,0.0,0.00374,0.0,0.54835]
[1780076074328,56.29,74163.69,0.0,0.00373,0.0,0.54638]
[1780076079362,56.29,74164.95,0.0,0.00373,0.0,0.54706]
[1780076084397,56.29,74166.62,0.0,0.00374,0.0,0.54796]
[1780076088663,56.29,74179.2,0.0,0.00379,0.0,0.55475]
[1780076093462,56.29,74192.14,0.0,0.00384,0.0,0.56182]
[1780076098737,56.29,74172.02,0.0,0.00376,0.0,0.55086]
[1780076104539,56.29,74169.61,0.0,0.00375,0.0,0.54956]
[1780076109577,56.29,74157.95,0.0,0.00371,0.0,0.54331]
[1780076110585,56.29,74144.66,0.0,0.00365,0.0,0.53626]
[1780076115619,56.29,74148.69,0.0,0.00367,0.0,0.53839]
[1780076120656,56.29,74157.89,0.0,0.00371,0.0,0.54328]
[1780076125764,56.29,74147.2,0.0,0.00366,0.0,0.5376]
[1780076130794,56.29,74151.95,0.0,0.00368,0.0,0.54012]
[1780076136836,56.29,74159.23,0.0,0.0037,0.0,0.54302]
[1780076140863,56.29,74146.02,0.0,0.00365,0.0,0.53601]
[1780076145897,56.29,74135.89,0.0,0.00361,0.0,0.53069]
[1780076150934,56.29,74119.73,0.0,0.00355,0.0,0.5223]
[1780076155967,56.29,74113.18,0.0,0.00352,0.0,0.51893]
[1780076161003,56.29,74112.33,0.0,0.00352,0.0,0.51849]
[1780076166040,56.29,74113.97,0.0,0.00353,0.0,0.51933]
[1780076171074,56.29,74115.73,0.0,0.00353,0.0,0.52024]
[1780076176113,56.29,74117.79,0.0,0.00354,0.0,0.5213]
[1780076181154,56.29,74112.74,0.0,0.00352,0.0,0.5187]
[1780076186194,56.29,74112.54,0.0,0.00352,0.0,0.5186]
[1780076191229,56.29,74114.72,0.0,0.00352,0.0,0.51877]
[1780076196264,56.29,74116.85,0.0,0.00353,0.0,0.51987]
[1780076201299,56.29,74117.93,0.0,0.00354,0.0,0.52042]
[1780076206338,56.29,74118.1,0.0,0.00354,0.0,0.52051]
[1780076211376,56.29,74125.15,0.0,0.00356,0.0,0.52415]
[1780076214396,56.29,74139.17,0.0,0.00362,0.0,0.53145]
[1780076219589,56.29,74143.6,0.0,0.00364,0.0,0.53378]
[1780076225478,56.29,74141.82,0.0,0.00363,0.0,0.53284]
[1780076230512,56.29,74140.38,0.0,0.00362,0.0,0.53208]
[1780076235549,56.29,74139.81,0.0,0.00362,0.0,0.53179]
[1780076240589,56.29,74142.98,0.0,0.00363,0.0,0.53345]
[1780076243608,56.29,74128.03,0.0,0.00358,0.0,0.52564]
[1780076248644,56.29,74134.49,0.0,0.0036,0.0,0.529]
[1780076253679,56.29,74148.82,0.0,0.00365,0.0,0.53556]
[1780076256700,56.29,74166.51,0.0,0.00372,0.0,0.54496]
[1780076259873,56.29,74183.66,0.0,0.00379,0.0,0.5542]
[1780076265774,56.29,74183.24,0.0,0.00379,0.0,0.55397]
[1780076267778,56.29,74199.66,0.0,0.00386,0.0,0.56295]
[1780076271808,56.29,74215.58,0.0,0.00392,0.0,0.57176]
[1780076276840,56.29,74212.93,0.0,0.00391,0.0,0.57029]
[1780076281878,56.29,74212.93,0.0,0.00391,0.0,0.57029]
[1780076286910,56.29,74221.62,0.0,0.00395,0.0,0.57514]
[1780076291945,56.29,74214.55,0.0,0.00392,0.0,0.57119]
[1780076296980,56.29,74222.09,0.0,0.00395,0.0,0.5754]
[1780076302015,56.29,74222.56,0.0,0.00395,0.0,0.57567]
[1780076307052,56.29,74225.74,0.0,0.00397,0.0,0.57745]
[1780076312086,56.29,74225.32,0.0,0.00396,0.0,0.5762]
[1780076317121,56.29,74226.66,0.0,0.00396,0.0,0.57695]
[1780076322156,56.29,74227.16,0.0,0.00396,0.0,0.57723]
[1780076327192,56.29,74226.85,0.0,0.00396,0.0,0.57705]
[1780076332227,56.29,74228.85,0.0,0.00397,0.0,0.57818]
[1780076337264,56.29,74229.16,0.0,0.00397,0.0,0.57835]
[1780076343305,56.29,74227.11,0.0,0.00396,0.0,0.5772]
[1780076348340,56.29,74223.25,0.0,0.00395,0.0,0.57503]
[1780076353374,56.29,74216.42,0.0,0.00392,0.0,0.57122]
[1780076358410,56.29,74217.39,0.0,0.00392,0.0,0.57176]
[1780076364452,56.29,74218.12,0.0,0.00393,0.0,0.57217]
[1780076369489,56.29,74222.8,0.0,0.00395,0.0,0.57478]
[1780076374527,56.29,74219.11,0.0,0.00392,0.0,0.5717]
[1780076379559,56.29,74222.59,0.0,0.00394,0.0,0.57365]
[1780076384594,56.29,74223.93,0.0,0.00394,0.0,0.5744]
[1780076390792,56.29,74215.49,0.0,0.00391,0.0,0.56969]
[1780076396679,56.29,74204.96,0.0,0.00386,0.0,0.56386]
[1780076401718,56.29,74204.21,0.0,0.00386,0.0,0.56345]
[1780076406752,56.29,74204.97,0.0,0.00386,0.0,0.56386]
[1780076411785,56.29,74198.37,0.0,0.00384,0.0,0.56024]
[1780076416820,56.29,74198.25,0.0,0.00384,0.0,0.56017]
[1780076421855,56.29,74209.22,0.0,0.00388,0.0,0.56621]
[1780076426892,56.29,74208.38,0.0,0.00388,0.0,0.56575]
[1780076431927,56.29,74205.7,0.0,0.00386,0.0,0.56326]
[1780076437969,56.29,74203.19,0.0,0.00385,0.0,0.56188]
[1780076441171,56.29,74185.09,0.0,0.00378,0.0,0.55201]
[1780076444014,56.29,74172.14,0.0,0.00372,0.0,0.54504]
[1780076449053,56.29,74172.22,0.0,0.00372,0.0,0.54508]
[1780076454083,56.29,74162.22,0.0,0.00368,0.0,0.53975]
[1780076459118,56.29,74170.95,0.0,0.00372,0.0,0.5444]
[1780076464152,56.29,74179.23,0.0,0.00375,0.0,0.54884]
[1780076470195,56.29,74169.59,0.0,0.00371,0.0,0.54367]
[1780076476239,56.29,74175.53,0.0,0.00374,0.0,0.54685]
[1780076481448,56.29,74175.6,0.0,0.00374,0.0,0.54689]
[1780076487314,56.29,74176.87,0.0,0.00374,0.0,0.54757]
[1780076491517,56.29,74160.01,0.0,0.00367,0.0,0.5376]
[1780076496384,56.29,74147.29,0.0,0.00362,0.0,0.5309]
[1780076501588,56.29,74160.15,0.0,0.00367,0.0,0.53768]
[1780076507461,56.29,74164.42,0.0,0.00369,0.0,0.53994]
[1780076512497,56.29,74163.84,0.0,0.00368,0.0,0.53963]
[1780076517533,56.29,74164.04,0.0,0.00368,0.0,0.53974]
[1780076522569,56.29,74164.54,0.0,0.00369,0.0,0.54001]
[1780076527605,56.29,74165.18,0.0,0.00369,0.0,0.54035]
[1780076531633,56.29,74178.83,0.0,0.00374,0.0,0.54765]
[1780076536673,56.29,74181.63,0.0,0.00376,0.0,0.54915]
[1780076541706,56.29,74182.13,0.0,0.00376,0.0,0.54942]
[1780076547749,56.29,74175.87,0.0,0.00373,0.0,0.54606]
[1780076552783,56.29,74180.0,0.0,0.00374,0.0,0.54729]
[1780076558825,56.29,74179.31,0.0,0.00374,0.0,0.54692]
[1780076563860,56.29,74179.01,0.0,0.00374,0.0,0.54676]
[1780076568895,56.29,74174.78,0.0,0.00372,0.0,0.54449]
[1780076573930,56.29,74170.49,0.0,0.0037,0.0,0.5422]
[1780076578965,56.29,74175.14,0.0,0.00372,0.0,0.54468]
[1780076584002,56.29,74174.23,0.0,0.00372,0.0,0.5442]
[1780076589038,56.29,74174.52,0.0,0.00372,0.0,0.54435]
[1780076594073,56.29,74169.98,0.0,0.0037,0.0,0.54193]
[1780076599110,56.29,74169.83,0.0,0.0037,0.0,0.54185]
[1780076604145,56.29,74154.42,0.0,0.00364,0.0,0.53369]
[1780076609181,56.29,74152.51,0.0,0.00363,0.0,0.53268]
[1780076614215,56.29,74150.79,0.0,0.00362,0.0,0.53082]
[1780076619250,56.29,74146.13,0.0,0.0036,0.0,0.52838]
[1780076625293,56.29,74147.94,0.0,0.00361,0.0,0.52933]
[1780076630327,56.29,74157.7,0.0,0.00365,0.0,0.53445]
[1780076635365,56.29,74162.32,0.0,0.00366,0.0,0.53689]
[1780076640397,56.29,74159.65,0.0,0.00365,0.0,0.53548]
[1780076645431,56.29,74158.63,0.0,0.00365,0.0,0.53494]
[1780076650467,56.29,74157.41,0.0,0.00365,0.0,0.53429]
[1780076655502,56.29,74158.54,0.0,0.00365,0.0,0.53489]
[1780076660542,56.29,74163.74,0.0,0.00367,0.0,0.53764]
[1780076665572,56.29,74156.5,0.0,0.00364,0.0,0.53382]
[1780076670612,56.29,74151.81,0.0,0.00362,0.0,0.53135]
[1780076672792,56.29,74137.76,0.0,0.00356,0.0,0.52308]
[1780076679681,56.29,74128.76,0.0,0.00353,0.0,0.51844]
[1780076684722,56.29,74129.26,0.0,0.00353,0.0,0.51869]
[1780076688751,56.29,74109.92,0.0,0.00346,0.0,0.50884]
[1780076693804,56.29,74107.84,0.0,0.00345,0.0,0.50779]
[1780076698839,56.29,74109.46,0.0,0.00345,0.0,0.50861]
[1780076703874,56.29,74107.65,0.0,0.00345,0.0,0.50769]
[1780076708912,56.29,74109.44,0.0,0.00345,0.0,0.5086]
[1780076713947,56.29,74101.6,0.0,0.00342,0.0,0.50465]
[1780076718979,56.29,74096.02,0.0,0.0034,0.0,0.50186]
[1780076720992,56.29,74082.7,0.0,0.00335,0.0,0.49524]
[1780076726031,56.29,74079.87,0.0,0.00334,0.0,0.49384]
[1780076729052,56.29,74056.68,0.0,0.00326,0.0,0.48253]
[1780076734086,56.29,74052.17,0.0,0.00324,0.0,0.47947]
[1780076738114,56.29,74039.08,0.0,0.00319,0.0,0.47321]
[1780076742142,56.29,74026.19,0.0,0.00315,0.0,0.46712]
[1780076743324,56.29,74013.49,0.0,0.0031,0.0,0.46119]
[1780076749192,56.29,74021.33,0.0,0.00313,0.0,0.46484]
[1780076752212,56.29,74038.16,0.0,0.00319,0.0,0.47278]
[1780076757252,56.29,74032.77,0.0,0.00317,0.0,0.47022]
[1780076762288,56.29,74034.64,0.0,0.00318,0.0,0.47111]
[1780076767324,56.29,74042.53,0.0,0.0032,0.0,0.47485]
[1780076772358,56.29,74049.21,0.0,0.00323,0.0,0.47805]
[1780076777393,56.29,74041.84,0.0,0.0032,0.0,0.47453]
[1780076779410,56.29,74028.01,0.0,0.00315,0.0,0.46798]
[1780076784444,56.29,74040.09,0.0,0.0032,0.0,0.47369]
[1780076789479,56.29,74045.34,0.0,0.00321,0.0,0.47619]
[1780076794527,56.29,74049.81,0.0,0.00322,0.0,0.47745]
[1780076799563,56.29,74047.64,0.0,0.00322,0.0,0.47641]
[1780076804597,56.29,74040.74,0.0,0.00319,0.0,0.47312]
[1780076809632,56.29,74037.6,0.0,0.00318,0.0,0.47163]
[1780076814667,56.29,74031.68,0.0,0.00316,0.0,0.46883]
[1780076819702,56.29,74028.92,0.0,0.00315,0.0,0.46753]
[1780076824737,56.29,74022.16,0.0,0.00313,0.0,0.46436]
[1780076829772,56.29,74030.21,0.0,0.00316,0.0,0.46814]
[1780076834807,56.29,74031.08,0.0,0.00316,0.0,0.46855]
[1780076839842,56.29,74023.54,0.0,0.00313,0.0,0.46501]
[1780076844878,56.29,74015.44,0.0,0.0031,0.0,0.46123]
[1780076849912,56.29,74003.79,0.0,0.00306,0.0,0.45584]
[1780076854947,56.29,74002.62,0.0,0.00305,0.0,0.45445]
[1780076859982,56.29,74005.7,0.0,0.00307,0.0,0.45586]
[1780076865026,56.29,74019.78,0.0,0.00311,0.0,0.46238]
[1780076870058,56.29,74017.68,0.0,0.00311,0.0,0.46141]
[1780076875095,56.29,74018.26,0.0,0.00311,0.0,0.46168]
[1780076882145,56.29,74022.94,0.0,0.00312,0.0,0.46386]
[1780076887179,56.29,74013.09,0.0,0.00309,0.0,0.45928]
[1780076892215,56.29,74010.46,0.0,0.00308,0.0,0.45806]
[1780076897249,56.29,74011.02,0.0,0.00308,0.0,0.45832]
[1780076902286,56.29,73997.24,0.0,0.00304,0.0,0.45198]
[1780076907319,56.29,73994.81,0.0,0.00303,0.0,0.45088]
[1780076913362,56.29,73987.63,0.0,0.003,0.0,0.44677]
[1780076918586,56.29,73981.39,0.0,0.00298,0.0,0.44395]
[1780076924441,56.29,73980.35,0.0,0.00297,0.0,0.44348]
[1780076929474,56.29,73975.15,0.0,0.00296,0.0,0.44115]
[1780076934512,56.29,73989.68,0.0,0.00301,0.0,0.4477]
[1780076939552,56.29,73983.81,0.0,0.00299,0.0,0.44504]
[1780076944586,56.29,73982.98,0.0,0.00298,0.0,0.44467]
[1780076947609,56.29,73969.71,0.0,0.00294,0.0,0.43872]
[1780076952643,56.29,73966.07,0.0,0.00293,0.0,0.4371]
[1780076957678,56.29,73956.79,0.0,0.0029,0.0,0.433]
[1780076962714,56.29,73953.44,0.0,0.00289,0.0,0.43152]
[1780076968947,56.29,73951.24,0.0,0.00288,0.0,0.43056]
[1780076973792,56.29,73939.82,0.0,0.00284,0.0,0.42477]
[1780076979017,56.29,73940.01,0.0,0.00284,0.0,0.42485]
[1780076985876,56.29,73936.31,0.0,0.00283,0.0,0.42325]
[1780076990911,56.29,73931.0,0.0,0.00281,0.0,0.42096]
[1780076995947,56.29,73941.31,0.0,0.00284,0.0,0.42541]
[1780077000981,56.29,73940.51,0.0,0.00284,0.0,0.42507]
[1780077006018,56.29,73940.6,0.0,0.00284,0.0,0.4251]
[1780077011058,56.29,73929.01,0.0,0.0028,0.0,0.4201]
[1780077016100,56.29,73919.3,0.0,0.00277,0.0,0.41595]
[1780077019127,56.29,73898.96,0.0,0.00271,0.0,0.40737]
[1780077021136,56.29,73885.95,0.0,0.00267,0.0,0.40197]
[1780077026173,56.29,73880.63,0.0,0.00266,0.0,0.39977]
[1780077031221,56.29,73892.45,0.0,0.00269,0.0,0.40388]
[1780077036254,56.29,73876.57,0.0,0.00264,0.0,0.39733]
[1780077041294,56.29,73884.54,0.0,0.00266,0.0,0.40061]
[1780077046323,56.29,73886.42,0.0,0.00267,0.0,0.40138]
[1780077051361,56.29,73886.9,0.0,0.00267,0.0,0.40158]
[1780077056393,56.29,73884.58,0.0,0.00266,0.0,0.40062]
[1780077061430,56.29,73893.11,0.0,0.00269,0.0,0.40415]
[1780077066470,56.29,73904.51,0.0,0.00272,0.0,0.40891]
[1780077068587,56.29,73918.57,0.0,0.00277,0.0,0.41484]
[1780077071521,56.29,73931.24,0.0,0.00281,0.0,0.42026]
[1780077074541,56.29,73955.2,0.0,0.00288,0.0,0.43066]
[1780077079797,56.29,73956.53,0.0,0.00289,0.0,0.43124]
[1780077085619,56.29,73954.12,0.0,0.00288,0.0,0.43018]
[1780077090658,56.29,73955.09,0.0,0.00288,0.0,0.43061]
[1780077095713,56.29,73954.85,0.0,0.00288,0.0,0.42968]
[1780077100731,56.29,73949.98,0.0,0.00286,0.0,0.42755]
[1780077105765,56.29,73951.89,0.0,0.00287,0.0,0.42839]
[1780077110800,56.29,73957.26,0.0,0.00288,0.0,0.43074]
[1780077116844,56.29,73959.62,0.0,0.00289,0.0,0.43177]
[1780077121884,56.29,73951.76,0.0,0.00287,0.0,0.42833]
[1780077126925,56.29,73950.26,0.0,0.00286,0.0,0.42768]
[1780077131961,56.29,73945.31,0.0,0.00284,0.0,0.42552]
[1780077136999,56.29,73949.66,0.0,0.00286,0.0,0.42741]
[1780077142030,56.29,73951.42,0.0,0.00286,0.0,0.42818]
[1780077147067,56.29,73950.32,0.0,0.00286,0.0,0.4277]
[1780077152101,56.29,73958.7,0.0,0.00288,0.0,0.43055]
[1780077156134,56.29,73976.1,0.0,0.00294,0.0,0.43824]
[1780077161169,56.29,73975.05,0.0,0.00294,0.0,0.43777]
[1780077166203,56.29,73975.99,0.0,0.00294,0.0,0.43819]
[1780077171238,56.29,73968.85,0.0,0.00292,0.0,0.43502]
[1780077176273,56.29,73968.17,0.0,0.00291,0.0,0.43472]
[1780077181318,56.29,73965.06,0.0,0.0029,0.0,0.43335]
[1780077186355,56.29,73962.83,0.0,0.0029,0.0,0.43236]
[1780077191389,56.29,73963.17,0.0,0.0029,0.0,0.43251]
[1780077196426,56.29,73941.83,0.0,0.00283,0.0,0.4232]
[1780077199445,56.29,73928.8,0.0,0.00279,0.0,0.4176]
[1780077204480,56.29,73917.75,0.0,0.00275,0.0,0.4129]
[1780077209516,56.29,73918.1,0.0,0.00275,0.0,0.41305]
[1780077214550,56.29,73914.82,0.0,0.00274,0.0,0.41087]
[1780077219586,56.29,73914.94,0.0,0.00274,0.0,0.41092]
[1780077224620,56.29,73914.87,0.0,0.00274,0.0,0.41089]
[1780077229655,56.29,73915.23,0.0,0.00274,0.0,0.41105]
[1780077234690,56.29,73918.14,0.0,0.00275,0.0,0.41227]
[1780077239726,56.29,73915.95,0.0,0.00274,0.0,0.41135]
[1780077244761,56.29,73914.98,0.0,0.00274,0.0,0.41094]
[1780077249799,56.29,73902.9,0.0,0.0027,0.0,0.40588]
[1780077254834,56.29,73906.01,0.0,0.00271,0.0,0.40718]
[1780077255847,56.29,73927.97,0.0,0.00278,0.0,0.41645]
[1780077261083,56.29,73929.49,0.0,0.00278,0.0,0.4171]
[1780077266922,56.29,73928.17,0.0,0.00278,0.0,0.41653]
[1780077271957,56.29,73929.06,0.0,0.00278,0.0,0.41611]
[1780077278000,56.29,73929.25,0.0,0.00278,0.0,0.41619]
[1780077280019,56.29,73899.64,0.0,0.00269,0.0,0.40374]
[1780077285054,56.29,73888.81,0.0,0.00266,0.0,0.39926]
[1780077290093,56.29,73882.37,0.0,0.00264,0.0,0.39662]
[1780077295123,56.29,73882.24,0.0,0.00264,0.0,0.39657]
[1780077300159,56.29,73879.44,0.0,0.00263,0.0,0.39542]
[1780077305194,56.29,73874.25,0.0,0.00261,0.0,0.39331]
[1780077310230,56.29,73874.63,0.0,0.00261,0.0,0.39347]
[1780077315268,56.29,73862.81,0.0,0.00258,0.0,0.38869]
[1780077320302,56.29,73859.24,0.0,0.00257,0.0,0.38726]
[1780077325336,56.29,73854.33,0.0,0.00255,0.0,0.3853]
[1780077331596,56.29,73866.3,0.0,0.00258,0.0,0.38934]
[1780077336414,56.29,73882.98,0.0,0.00263,0.0,0.3961]
[1780077340445,56.29,73870.01,0.0,0.00259,0.0,0.39083]
[1780077345478,56.29,73866.83,0.0,0.00259,0.0,0.38955]
[1780077350514,56.29,73855.16,0.0,0.00255,0.0,0.38488]
[1780077355547,56.29,73836.07,0.0,0.0025,0.0,0.37733]
[1780077358572,56.29,73822.57,0.0,0.00246,0.0,0.37208]
[1780077363607,56.29,73831.39,0.0,0.00248,0.0,0.3755]
[1780077368642,56.29,73832.69,0.0,0.00249,0.0,0.37601]
[1780077373680,56.29,73829.87,0.0,0.00248,0.0,0.37491]
[1780077378715,56.29,73830.9,0.0,0.00248,0.0,0.37531]
[1780077383751,56.29,73830.15,0.0,0.00248,0.0,0.37502]
[1780077388785,56.29,73832.92,0.0,0.00249,0.0,0.3761]
[1780077393820,56.29,73834.1,0.0,0.00249,0.0,0.37582]
[1780077398857,56.29,73830.84,0.0,0.00248,0.0,0.37455]
[1780077403900,56.29,73836.99,0.0,0.00249,0.0,0.37695]
[1780077408930,56.29,73835.03,0.0,0.00249,0.0,0.37618]
[1780077413966,56.29,73836.92,0.0,0.00249,0.0,0.37692]
[1780077419002,56.29,73838.5,0.0,0.0025,0.0,0.37754]
[1780077424043,56.29,73839.76,0.0,0.0025,0.0,0.37804]
[1780077429076,56.29,73838.66,0.0,0.0025,0.0,0.37761]
[1780077434112,56.29,73838.21,0.0,0.0025,0.0,0.37743]
[1780077439146,56.29,73835.26,0.0,0.00249,0.0,0.37627]
[1780077444184,56.29,73841.91,0.0,0.00251,0.0,0.37888]
[1780077449220,56.29,73845.44,0.0,0.00252,0.0,0.38027]
[1780077454256,56.29,73859.68,0.0,0.00255,0.0,0.38517]
[1780077457278,56.29,73872.69,0.0,0.00259,0.0,0.39039]
[1780077462516,56.29,73870.32,0.0,0.00259,0.0,0.38943]
[1780077468362,56.29,73869.39,0.0,0.00258,0.0,0.38906]
[1780077472586,56.29,73883.15,0.0,0.00262,0.0,0.39463]
[1780077478437,56.29,73879.93,0.0,0.00261,0.0,0.39332]
[1780077483472,56.29,73880.77,0.0,0.00262,0.0,0.39366]
[1780077488509,56.29,73885.75,0.0,0.00263,0.0,0.39569]
[1780077493544,56.29,73887.34,0.0,0.00264,0.0,0.39634]
[1780077498581,56.29,73884.79,0.0,0.00263,0.0,0.3953]
[1780077503614,56.29,73884.6,0.0,0.00263,0.0,0.39522]
[1780077508655,56.29,73881.03,0.0,0.00262,0.0,0.39377]
[1780077511674,56.29,73869.61,0.0,0.00258,0.0,0.38839]
[1780077516707,56.29,73875.74,0.0,0.0026,0.0,0.39086]
[1780077521742,56.29,73877.16,0.0,0.0026,0.0,0.39143]
[1780077526778,56.29,73894.44,0.0,0.00265,0.0,0.39847]
[1780077531814,56.29,73905.84,0.0,0.00269,0.0,0.40318]
[1780077536850,56.29,73907.18,0.0,0.00269,0.0,0.40374]
[1780077541884,56.29,73903.51,0.0,0.00268,0.0,0.40222]
[1780077546921,56.29,73902.01,0.0,0.00267,0.0,0.40159]
[1780077551954,56.29,73904.06,0.0,0.00268,0.0,0.40244]
[1780077556987,56.29,73900.66,0.0,0.00267,0.0,0.40104]
[1780077562027,56.29,73898.29,0.0,0.00266,0.0,0.40006]
[1780077567058,56.29,73897.1,0.0,0.00266,0.0,0.39957]
[1780077572096,56.29,73897.95,0.0,0.00266,0.0,0.39914]
[1780077577129,56.29,73889.43,0.0,0.00263,0.0,0.39565]
[1780077582164,56.29,73881.63,0.0,0.00261,0.0,0.39248]
[1780077587204,56.29,73876.77,0.0,0.00259,0.0,0.39051]
[1780077592237,56.29,73872.86,0.0,0.00258,0.0,0.38893]
[1780077597270,56.29,73865.81,0.0,0.00256,0.0,0.38611]
[1780077602322,56.29,73890.41,0.0,0.00263,0.0,0.39605]
[1780077606351,56.29,73903.69,0.0,0.00267,0.0,0.40151]
[1780077609367,56.29,73886.55,0.0,0.00262,0.0,0.39447]
[1780077614406,56.29,73890.69,0.0,0.00264,0.0,0.39616]
[1780077619440,56.29,73893.48,0.0,0.00264,0.0,0.39731]
[1780077624477,56.29,73892.25,0.0,0.00264,0.0,0.3968]
[1780077628502,56.29,73878.97,0.0,0.0026,0.0,0.3914]
[1780077631524,56.29,73868.72,0.0,0.00257,0.0,0.38651]
[1780077636647,56.29,73861.47,0.0,0.00255,0.0,0.38362]
[1780077641682,56.29,73862.72,0.0,0.00255,0.0,0.38412]
[1780077646717,56.29,73867.97,0.0,0.00256,0.0,0.38621]
[1780077651752,56.29,73856.65,0.0,0.00253,0.0,0.38171]
[1780077656787,56.29,73847.89,0.0,0.00251,0.0,0.37825]
[1780077661823,56.29,73856.61,0.0,0.00253,0.0,0.38169]
[1780077666859,56.29,73868.16,0.0,0.00256,0.0,0.38629]
[1780077671894,56.29,73870.9,0.0,0.00257,0.0,0.38739]
[1780077676930,56.29,73862.31,0.0,0.00255,0.0,0.38395]
[1780077681963,56.29,73866.95,0.0,0.00256,0.0,0.3858]
[1780077686999,56.29,73876.18,0.0,0.00259,0.0,0.38951]
[1780077692036,56.29,73879.93,0.0,0.00259,0.0,0.39026]
[1780077697068,56.29,73870.33,0.0,0.00257,0.0,0.3864]
[1780077702102,56.29,73870.0,0.0,0.00256,0.0,0.38627]
[1780077707138,56.29,73881.66,0.0,0.0026,0.0,0.39096]
[1780077712174,56.29,73873.08,0.0,0.00257,0.0,0.3875]
[1780077717208,56.29,73867.93,0.0,0.00256,0.0,0.38544]
[1780077720230,56.29,73847.6,0.0,0.0025,0.0,0.37739]
[1780077725272,56.29,73835.13,0.0,0.00247,0.0,0.37253]
[1780077730309,56.29,73837.46,0.0,0.00247,0.0,0.37343]
[1780077735342,56.29,73850.14,0.0,0.00251,0.0,0.37839]
[1780077740380,56.29,73857.38,0.0,0.00253,0.0,0.38125]
[1780077743404,56.29,73872.04,0.0,0.00257,0.0,0.38708]
[1780077746427,56.29,73886.02,0.0,0.00261,0.0,0.39272]
[1780077751462,56.29,73891.14,0.0,0.00262,0.0,0.39403]
[1780077756498,56.29,73894.47,0.0,0.00263,0.0,0.39539]
[1780077761532,56.29,73893.3,0.0,0.00263,0.0,0.39492]
[1780077766567,56.29,73892.78,0.0,0.00263,0.0,0.3947]
[1780077771602,56.29,73890.77,0.0,0.00262,0.0,0.39388]
[1780077776646,56.29,73891.33,0.0,0.00262,0.0,0.39411]
[1780077781672,56.29,73889.1,0.0,0.00262,0.0,0.39321]
[1780077786709,56.29,73885.95,0.0,0.00261,0.0,0.39193]
[1780077791747,56.29,73883.25,0.0,0.0026,0.0,0.39083]
[1780077793758,56.29,73867.98,0.0,0.00255,0.0,0.3847]
[1780077798799,56.29,73870.5,0.0,0.00256,0.0,0.38571]
[1780077803833,56.29,73873.4,0.0,0.00257,0.0,0.38687]
[1780077808871,56.29,73866.62,0.0,0.00255,0.0,0.38416]
[1780077813905,56.29,73860.31,0.0,0.00253,0.0,0.3809]
[1780077818940,56.29,73862.06,0.0,0.00253,0.0,0.3816]
[1780077823981,56.29,73862.36,0.0,0.00253,0.0,0.38172]
[1780077829009,56.29,73871.41,0.0,0.00256,0.0,0.38532]
[1780077834049,56.29,73880.6,0.0,0.00259,0.0,0.389]
[1780077839084,56.29,73880.37,0.0,0.00259,0.0,0.38891]
[1780077844119,56.29,73882.01,0.0,0.00259,0.0,0.38957]
[1780077849158,56.29,73870.59,0.0,0.00256,0.0,0.38499]
[1780077854190,56.29,73883.41,0.0,0.00259,0.0,0.39013]
[1780077859226,56.29,73883.71,0.0,0.00259,0.0,0.39026]
[1780077862247,56.29,73910.33,0.0,0.00267,0.0,0.40113]
[1780077867283,56.29,73918.81,0.0,0.0027,0.0,0.40465]
[1780077872318,56.29,73925.3,0.0,0.00271,0.0,0.40657]
[1780077877354,56.29,73911.12,0.0,0.00267,0.0,0.40068]
[1780077882389,56.29,73900.78,0.0,0.00264,0.0,0.39643]
[1780077887425,56.29,73892.9,0.0,0.00262,0.0,0.39321]
[1780077891451,56.29,73906.61,0.0,0.00266,0.0,0.39882]
[1780077896487,56.29,73912.35,0.0,0.00268,0.0,0.40119]
[1780077899507,56.29,73897.22,0.0,0.00263,0.0,0.39497]
[1780077904543,56.29,73903.04,0.0,0.00265,0.0,0.39735]
[1780077909579,56.29,73902.65,0.0,0.00265,0.0,0.39719]
[1780077914613,56.29,73903.66,0.0,0.00265,0.0,0.39761]
[1780077918644,56.29,73889.73,0.0,0.00261,0.0,0.39193]
[1780077923698,56.29,73855.09,0.0,0.00251,0.0,0.3781]
[1780077928747,56.29,73850.95,0.0,0.0025,0.0,0.37647]
[1780077933771,56.29,73847.49,0.0,0.00248,0.0,0.37438]
[1780077938804,56.29,73857.74,0.0,0.00251,0.0,0.37839]
[1780077943839,56.29,73858.12,0.0,0.00251,0.0,0.37854]
[1780077946861,56.29,73843.71,0.0,0.00247,0.0,0.37291]
[1780077951896,56.29,73844.34,0.0,0.00247,0.0,0.37315]
[1780077956930,56.29,73846.69,0.0,0.00248,0.0,0.37407]
[1780077961971,56.29,73853.29,0.0,0.0025,0.0,0.37665]
[1780077967006,56.29,73855.95,0.0,0.0025,0.0,0.37769]
[1780077972039,56.29,73855.26,0.0,0.0025,0.0,0.37742]
[1780077977073,56.29,73856.46,0.0,0.00251,0.0,0.37789]
[1780077982109,56.29,73856.67,0.0,0.00251,0.0,0.37797]
[1780077988153,56.29,73857.37,0.0,0.00251,0.0,0.37825]
[1780077993185,56.29,73856.49,0.0,0.0025,0.0,0.37716]
[1780077996463,56.29,73871.77,0.0,0.00255,0.0,0.38319]
[1780077998228,56.29,73886.45,0.0,0.00259,0.0,0.38907]
[1780078003260,56.29,73879.6,0.0,0.00257,0.0,0.38632]
[1780078008296,56.29,73880.68,0.0,0.00257,0.0,0.38675]
[1780078013349,56.29,73878.66,0.0,0.00257,0.0,0.38594]
[1780078018373,56.29,73879.93,0.0,0.00257,0.0,0.38645]
[1780078023407,56.29,73883.51,0.0,0.00258,0.0,0.38789]
[1780078028442,56.29,73885.44,0.0,0.00259,0.0,0.38866]
[1780078033477,56.29,73890.87,0.0,0.0026,0.0,0.39085]
[1780078038513,56.29,73903.6,0.0,0.00264,0.0,0.39603]
[1780078043547,56.29,73922.39,0.0,0.0027,0.0,0.40379]
[1780078048583,56.29,73926.33,0.0,0.00271,0.0,0.40543]
[1780078053618,56.29,73937.18,0.0,0.00274,0.0,0.40918]
[1780078058652,56.29,73946.63,0.0,0.00276,0.0,0.41318]
[1780078063689,56.29,73949.99,0.0,0.00277,0.0,0.41461]
[1780078068723,56.29,73954.93,0.0,0.00279,0.0,0.41671]
[1780078073759,56.29,73943.08,0.0,0.00275,0.0,0.41167]
[1780078078793,56.29,73942.3,0.0,0.00275,0.0,0.41134]
[1780078083828,56.29,73935.9,0.0,0.00273,0.0,0.40865]
[1780078087128,56.29,73920.83,0.0,0.00269,0.0,0.40235]
[1780078088864,56.29,73908.19,0.0,0.00265,0.0,0.39714]
[1780078095913,56.29,73909.32,0.0,0.00265,0.0,0.3976]
[1780078100958,56.29,73889.75,0.0,0.00259,0.0,0.38964]
[1780078105987,56.29,73904.92,0.0,0.00264,0.0,0.3958]
[1780078111021,56.29,73904.53,0.0,0.00263,0.0,0.39487]
[1780078116061,56.29,73905.85,0.0,0.00264,0.0,0.39541]
[1780078121093,56.29,73894.3,0.0,0.0026,0.0,0.39071]
[1780078126130,56.29,73903.88,0.0,0.00263,0.0,0.3946]
[1780078131164,56.29,73902.88,0.0,0.00263,0.0,0.39419]
[1780078136199,56.29,73904.67,0.0,0.00263,0.0,0.39492]
[1780078141234,56.29,73907.79,0.0,0.00264,0.0,0.3962]
[1780078146270,56.29,73915.52,0.0,0.00266,0.0,0.39937]
[1780078151304,56.29,73911.9,0.0,0.00265,0.0,0.39788]
[1780078156340,56.29,73912.02,0.0,0.00265,0.0,0.39793]
[1780078161375,56.29,73910.15,0.0,0.00265,0.0,0.39717]
[1780078166410,56.29,73921.27,0.0,0.00268,0.0,0.40175]
[1780078171446,56.29,73917.37,0.0,0.00266,0.0,0.39936]
[1780078176480,56.29,73926.99,0.0,0.00269,0.0,0.40334]
[1780078181518,56.29,73925.89,0.0,0.00269,0.0,0.40288]
[1780078186552,56.29,73931.61,0.0,0.00271,0.0,0.40527]
[1780078191587,56.29,73933.11,0.0,0.00271,0.0,0.40589]
[1780078196622,56.29,73935.57,0.0,0.00272,0.0,0.40692]
[1780078201661,56.29,73938.7,0.0,0.00273,0.0,0.40824]
[1780078206700,56.29,73943.05,0.0,0.00274,0.0,0.41007]
[1780078212739,56.29,73935.1,0.0,0.00272,0.0,0.40673]
[1780078218056,56.29,73929.16,0.0,0.0027,0.0,0.40424]
[1780078223819,56.29,73924.4,0.0,0.00269,0.0,0.40227]
[1780078228852,56.29,73924.71,0.0,0.00269,0.0,0.40239]
[1780078233898,56.29,73935.79,0.0,0.00272,0.0,0.40622]
[1780078236910,56.29,73919.98,0.0,0.00267,0.0,0.39965]
[1780078241946,56.29,73925.18,0.0,0.00268,0.0,0.4018]
[1780078246984,56.29,73931.81,0.0,0.0027,0.0,0.40456]
[1780078253025,56.29,73935.66,0.0,0.00271,0.0,0.40617]
[1780078258357,56.29,73928.77,0.0,0.00269,0.0,0.4033]
[1780078264102,56.29,73928.2,0.0,0.00269,0.0,0.40306]
[1780078269137,56.29,73928.78,0.0,0.00269,0.0,0.4033]
[1780078274172,56.29,73932.76,0.0,0.00271,0.0,0.40496]
[1780078279207,56.29,73932.85,0.0,0.00271,0.0,0.405]
[1780078284248,56.29,73929.88,0.0,0.0027,0.0,0.40376]
[1780078289277,56.29,73929.04,0.0,0.00269,0.0,0.40341]
[1780078294313,56.29,73920.74,0.0,0.00266,0.0,0.39919]
[1780078299350,56.29,73917.63,0.0,0.00266,0.0,0.39791]
[1780078304386,56.29,73918.66,0.0,0.00266,0.0,0.39833]
[1780078309423,56.29,73926.81,0.0,0.00268,0.0,0.4017]
[1780078314456,56.29,73929.53,0.0,0.00269,0.0,0.40282]
[1780078317475,56.29,73947.37,0.0,0.00275,0.0,0.4103]
[1780078322512,56.29,73933.23,0.0,0.0027,0.0,0.40437]
[1780078327548,56.29,73932.99,0.0,0.0027,0.0,0.40426]
[1780078332587,56.29,73931.35,0.0,0.0027,0.0,0.40358]
[1780078337616,56.29,73932.69,0.0,0.0027,0.0,0.40414]
[1780078342651,56.29,73933.75,0.0,0.0027,0.0,0.40458]
[1780078347686,56.29,73935.86,0.0,0.00271,0.0,0.40546]
[1780078352722,56.29,73950.34,0.0,0.00275,0.0,0.41075]
[1780078357756,56.29,73953.11,0.0,0.00276,0.0,0.41193]
[1780078362791,56.29,73945.66,0.0,0.00274,0.0,0.40878]
[1780078367827,56.29,73955.81,0.0,0.00277,0.0,0.41307]
[1780078372862,56.29,73955.69,0.0,0.00277,0.0,0.41302]
[1780078377898,56.29,73955.64,0.0,0.00277,0.0,0.413]
[1780078382932,56.29,73954.62,0.0,0.00276,0.0,0.41257]
[1780078387967,56.29,73955.65,0.0,0.00277,0.0,0.413]
[1780078393002,56.29,73955.47,0.0,0.00277,0.0,0.41293]
[1780078398039,56.29,73958.51,0.0,0.00277,0.0,0.41422]
[1780078403072,56.29,73951.78,0.0,0.00275,0.0,0.41136]
[1780078408109,56.29,73949.88,0.0,0.00275,0.0,0.41056]
[1780078413143,56.29,73947.99,0.0,0.00274,0.0,0.40897]
[1780078418178,56.29,73944.83,0.0,0.00273,0.0,0.40764]
[1780078423215,56.29,73944.06,0.0,0.00272,0.0,0.40731]
[1780078428247,56.29,73945.71,0.0,0.00273,0.0,0.40801]
[1780078433284,56.29,73954.22,0.0,0.00276,0.0,0.4116]
[1780078438318,56.29,73954.13,0.0,0.00276,0.0,0.41156]
[1780078442349,56.29,73940.27,0.0,0.00271,0.0,0.40573]
[1780078446375,56.29,73926.79,0.0,0.00267,0.0,0.40012]
[1780078448389,56.29,73912.76,0.0,0.00263,0.0,0.39436]
[1780078453425,56.29,73913.15,0.0,0.00263,0.0,0.39452]
[1780078458460,56.29,73912.66,0.0,0.00263,0.0,0.39432]
[1780078463494,56.29,73913.51,0.0,0.00263,0.0,0.39467]
[1780078468529,56.29,73914.21,0.0,0.00263,0.0,0.39495]
[1780078471550,56.29,73904.89,0.0,0.0026,0.0,0.39039]
[1780078476584,56.29,73904.99,0.0,0.0026,0.0,0.39043]
[1780078481620,56.29,73906.8,0.0,0.00261,0.0,0.39116]
[1780078486656,56.29,73920.14,0.0,0.00265,0.0,0.3966]
[1780078493712,56.29,73921.57,0.0,0.00265,0.0,0.39719]
[1780078498745,56.29,73930.5,0.0,0.00268,0.0,0.40087]
[1780078501762,56.29,73947.53,0.0,0.00273,0.0,0.40798]
[1780078502770,56.29,73918.19,0.0,0.00264,0.0,0.3958]
[1780078507806,56.29,73913.12,0.0,0.00263,0.0,0.39373]
[1780078512841,56.29,73902.45,0.0,0.00259,0.0,0.3894]
[1780078517875,56.29,73909.54,0.0,0.00262,0.0,0.39228]
[1780078522911,56.29,73906.2,0.0,0.00261,0.0,0.39092]
[1780078527945,56.29,73908.34,0.0,0.00261,0.0,0.39179]
[1780078534995,56.29,73908.67,0.0,0.00261,0.0,0.39115]
[1780078540035,56.29,73906.31,0.0,0.0026,0.0,0.3902]
[1780078545075,56.29,73896.69,0.0,0.00257,0.0,0.38632]
[1780078550104,56.29,73900.79,0.0,0.00258,0.0,0.38797]
[1780078555140,56.29,73902.63,0.0,0.00259,0.0,0.38871]
[1780078560517,56.29,73897.79,0.0,0.00258,0.0,0.38676]
[1780078566217,56.29,73907.35,0.0,0.0026,0.0,0.39062]
[1780078571253,56.29,73897.68,0.0,0.00258,0.0,0.38672]
[1780078576287,56.29,73901.26,0.0,0.00259,0.0,0.38816]
[1780078581322,56.29,73901.61,0.0,0.00259,0.0,0.3883]
[1780078586357,56.29,73898.7,0.0,0.00258,0.0,0.38713]
[1780078590737,56.29,73881.55,0.0,0.00253,0.0,0.38029]
[1780078596427,56.29,73872.28,0.0,0.0025,0.0,0.37589]
[1780078601480,56.29,73873.41,0.0,0.0025,0.0,0.37633]
[1780078608511,56.29,73873.12,0.0,0.0025,0.0,0.37622]
[1780078613548,56.29,73875.3,0.0,0.00251,0.0,0.37708]
[1780078618581,56.29,73879.84,0.0,0.00252,0.0,0.37886]
[1780078623618,56.29,73885.22,0.0,0.00253,0.0,0.38099]
[1780078628652,56.29,73889.54,0.0,0.00255,0.0,0.38271]
[1780078631025,56.29,73903.9,0.0,0.00259,0.0,0.38846]
[1780078636708,56.29,73900.78,0.0,0.00258,0.0,0.3872]
[1780078641743,56.29,73903.06,0.0,0.00259,0.0,0.38812]
[1780078646779,56.29,73895.17,0.0,0.00256,0.0,0.38495]
[1780078648792,56.29,73876.0,0.0,0.00251,0.0,0.37735]
[1780078651170,56.29,73837.16,0.0,0.0024,0.0,0.36162]
[1780078656853,56.29,73828.76,0.0,0.00237,0.0,0.35845]
[1780078661887,56.29,73830.34,0.0,0.00238,0.0,0.35904]
[1780078666922,56.29,73827.02,0.0,0.00237,0.0,0.3578]
[1780078670956,56.29,73812.75,0.0,0.00233,0.0,0.35247]
[1780078674982,56.29,73799.27,0.0,0.00229,0.0,0.34751]
[1780078680025,56.29,73801.84,0.0,0.0023,0.0,0.34845]
[1780078685062,56.29,73800.79,0.0,0.0023,0.0,0.34806]
[1780078690100,56.29,73790.95,0.0,0.00227,0.0,0.34447]
[1780078691101,56.29,73774.85,0.0,0.00223,0.0,0.33866]
[1780078696136,56.29,73783.47,0.0,0.00225,0.0,0.34176]
[1780078700164,56.29,73797.17,0.0,0.00229,0.0,0.34674]
[1780078702178,56.29,73813.02,0.0,0.00233,0.0,0.35257]
[1780078707215,56.29,73821.99,0.0,0.00235,0.0,0.35591]
[1780078712248,56.29,73819.91,0.0,0.00234,0.0,0.35442]
[1780078717291,56.29,73837.99,0.0,0.00239,0.0,0.36121]
[1780078722325,56.29,73823.58,0.0,0.00235,0.0,0.35579]
[1780078727359,56.29,73820.93,0.0,0.00235,0.0,0.3548]
[1780078732394,56.29,73821.97,0.0,0.00235,0.0,0.35519]
[1780078737428,56.29,73831.7,0.0,0.00238,0.0,0.35884]
[1780078742463,56.29,73827.11,0.0,0.00236,0.0,0.35711]
[1780078747499,56.29,73832.38,0.0,0.00238,0.0,0.35909]
[1780078751915,56.29,73846.04,0.0,0.00241,0.0,0.36427]
[1780078757572,56.29,73834.82,0.0,0.00238,0.0,0.36001]
[1780078762633,56.29,73823.99,0.0,0.00235,0.0,0.35594]
[1780078764659,56.29,73798.41,0.0,0.00229,0.0,0.34649]
[1780078769696,56.29,73789.98,0.0,0.00226,0.0,0.34342]
[1780078774731,56.29,73787.57,0.0,0.00225,0.0,0.34186]
[1780078779768,56.29,73799.28,0.0,0.00228,0.0,0.34611]
[1780078784802,56.29,73801.18,0.0,0.00229,0.0,0.3468]
[1780078789839,56.29,73797.5,0.0,0.00228,0.0,0.34546]
[1780078794872,56.29,73806.33,0.0,0.0023,0.0,0.34869]
[1780078799912,56.29,73801.16,0.0,0.00229,0.0,0.34679]
[1780078804942,56.29,73803.01,0.0,0.00229,0.0,0.34747]
[1780078809976,56.29,73810.83,0.0,0.00231,0.0,0.35034]
[1780078814007,56.29,73823.89,0.0,0.00235,0.0,0.35519]
[1780078819044,56.29,73830.36,0.0,0.00237,0.0,0.35761]
[1780078824080,56.29,73831.26,0.0,0.00237,0.0,0.35795]
[1780078829116,56.29,73834.62,0.0,0.00238,0.0,0.35922]
[1780078834149,56.29,73835.69,0.0,0.00238,0.0,0.3589]
[1780078839185,56.29,73833.19,0.0,0.00237,0.0,0.35796]
[1780078844220,56.29,73832.27,0.0,0.00237,0.0,0.35761]
[1780078847259,56.29,73817.17,0.0,0.00233,0.0,0.35198]
[1780078848258,56.29,73791.41,0.0,0.00226,0.0,0.34255]
[1780078853293,56.29,73779.01,0.0,0.00223,0.0,0.33809]
[1780078858329,56.29,73769.37,0.0,0.0022,0.0,0.33466]
[1780078863366,56.29,73771.33,0.0,0.00221,0.0,0.33535]
[1780078868402,56.29,73780.38,0.0,0.00223,0.0,0.33858]
[1780078873437,56.29,73779.66,0.0,0.00223,0.0,0.33832]
[1780078878472,56.29,73780.72,0.0,0.00223,0.0,0.3387]
[1780078881508,56.29,73762.97,0.0,0.00219,0.0,0.33239]
[1780078886544,56.29,73760.04,0.0,0.00218,0.0,0.33136]
[1780078889575,56.29,73773.7,0.0,0.00221,0.0,0.33619]
[1780078892957,56.29,73793.27,0.0,0.00226,0.0,0.34253]
[1780078895616,56.29,73812.55,0.0,0.00231,0.0,0.34957]
[1780078900657,56.29,73811.01,0.0,0.00231,0.0,0.349]
[1780078905696,56.29,73801.18,0.0,0.00228,0.0,0.3454]
[1780078906713,56.29,73787.3,0.0,0.00224,0.0,0.34037]
[1780078907714,56.29,73771.48,0.0,0.0022,0.0,0.33472]
[1780078913098,56.29,73761.79,0.0,0.00218,0.0,0.3313]
[1780078918793,56.29,73761.11,0.0,0.00218,0.0,0.33106]
[1780078923827,56.29,73762.12,0.0,0.00218,0.0,0.33142]
[1780078928859,56.29,73758.95,0.0,0.00217,0.0,0.3303]
[1780078933895,56.29,73758.54,0.0,0.00217,0.0,0.33016]
[1780078938940,56.29,73754.17,0.0,0.00216,0.0,0.32863]
[1780078943984,56.29,73746.98,0.0,0.00214,0.0,0.32613]
[1780078949013,56.29,73743.26,0.0,0.00213,0.0,0.32484]
[1780078953391,56.29,73734.69,0.0,0.00211,0.0,0.32123]
[1780078956086,56.29,73713.49,0.0,0.00206,0.0,0.31404]
[1780078961117,56.29,73725.65,0.0,0.00209,0.0,0.31815]
[1780078965152,56.29,73741.38,0.0,0.00212,0.0,0.32353]
[1780078970182,56.29,73740.35,0.0,0.00212,0.0,0.32317]
[1780078975214,56.29,73739.0,0.0,0.00212,0.0,0.32271]
[1780078980250,56.29,73744.82,0.0,0.00213,0.0,0.32471]
[1780078985286,56.29,73741.37,0.0,0.00212,0.0,0.32352]
[1780078990327,56.29,73744.83,0.0,0.00213,0.0,0.32472]
[1780078993683,56.29,73730.73,0.0,0.0021,0.0,0.31988]
[1780078999390,56.29,73736.01,0.0,0.00211,0.0,0.32168]
[1780079004426,56.29,73738.26,0.0,0.00212,0.0,0.32245]
[1780079009461,56.29,73746.65,0.0,0.00214,0.0,0.32535]
[1780079014495,56.29,73760.28,0.0,0.00217,0.0,0.32942]
[1780079019533,56.29,73758.84,0.0,0.00216,0.0,0.32891]
[1780079024569,56.29,73763.24,0.0,0.00217,0.0,0.33045]
[1780079029607,56.29,73746.13,0.0,0.00213,0.0,0.3245]
[1780079034637,56.29,73751.6,0.0,0.00214,0.0,0.32639]
[1780079039676,56.29,73743.56,0.0,0.00212,0.0,0.32361]
[1780079044712,56.29,73743.17,0.0,0.00212,0.0,0.32348]
[1780079049750,56.29,73741.88,0.0,0.00212,0.0,0.32303]
[1780079054782,56.29,73742.69,0.0,0.00212,0.0,0.32331]
[1780079059817,56.29,73741.23,0.0,0.00212,0.0,0.32281]
[1780079064852,56.29,73740.89,0.0,0.00212,0.0,0.32269]
[1780079069887,56.29,73742.74,0.0,0.00212,0.0,0.32333]
[1780079074922,56.29,73745.39,0.0,0.00213,0.0,0.32358]
[1780079079957,56.29,73745.7,0.0,0.00213,0.0,0.32368]
[1780079084992,56.29,73752.33,0.0,0.00214,0.0,0.32598]
[1780079091035,56.29,73753.92,0.0,0.00215,0.0,0.32653]
[1780079096070,56.29,73753.44,0.0,0.00214,0.0,0.32636]
[1780079101105,56.29,73753.78,0.0,0.00215,0.0,0.32648]
[1780079106139,56.29,73751.76,0.0,0.00214,0.0,0.32578]
[1780079111178,56.29,73752.39,0.0,0.00214,0.0,0.326]
[1780079116217,56.29,73763.22,0.0,0.00217,0.0,0.32977]
[1780079121246,56.29,73765.17,0.0,0.00217,0.0,0.33046]
[1780079126280,56.29,73773.5,0.0,0.0022,0.0,0.33339]
[1780079131322,56.29,73772.07,0.0,0.00219,0.0,0.3322]
[1780079136354,56.29,73773.26,0.0,0.00219,0.0,0.33262]
[1780079140407,56.29,73754.52,0.0,0.00214,0.0,0.32607]
[1780079145428,56.29,73742.23,0.0,0.00211,0.0,0.32183]
[1780079150462,56.29,73742.02,0.0,0.00211,0.0,0.32175]
[1780079155497,56.29,73742.39,0.0,0.00211,0.0,0.32188]
[1780079160532,56.29,73741.47,0.0,0.00211,0.0,0.32156]
[1780079165567,56.29,73752.81,0.0,0.00214,0.0,0.32547]
[1780079170608,56.29,73766.61,0.0,0.00217,0.0,0.33028]
[1780079175644,56.29,73768.41,0.0,0.00218,0.0,0.33092]
[1780079180674,56.29,73756.32,0.0,0.00215,0.0,0.32669]
[1780079185709,56.29,73767.14,0.0,0.00217,0.0,0.33047]
[1780079191756,56.29,73766.93,0.0,0.00217,0.0,0.32972]
[1780079196787,56.29,73772.09,0.0,0.00218,0.0,0.33153]
[1780079201821,56.29,73766.26,0.0,0.00217,0.0,0.32948]
[1780079206858,56.29,73771.3,0.0,0.00218,0.0,0.33125]
[1780079211894,56.29,73776.25,0.0,0.00219,0.0,0.333]
[1780079216927,56.29,73778.8,0.0,0.0022,0.0,0.3339]
[1780079221963,56.29,73781.95,0.0,0.00221,0.0,0.33502]
[1780079226997,56.29,73779.97,0.0,0.0022,0.0,0.33432]
[1780079232038,56.29,73771.72,0.0,0.00218,0.0,0.3314]
[1780079237075,56.29,73775.23,0.0,0.00219,0.0,0.33264]
[1780079242108,56.29,73777.18,0.0,0.0022,0.0,0.33333]
[1780079247146,56.29,73783.23,0.0,0.00221,0.0,0.33547]
[1780079252177,56.29,73787.07,0.0,0.00222,0.0,0.33615]
[1780079257215,56.29,73776.24,0.0,0.00219,0.0,0.33231]
[1780079262249,56.29,73773.0,0.0,0.00218,0.0,0.33117]
[1780079267285,56.29,73772.41,0.0,0.00218,0.0,0.33097]
[1780079272322,56.29,73769.69,0.0,0.00217,0.0,0.33001]
[1780079277357,56.29,73769.43,0.0,0.00217,0.0,0.32992]
[1780079280388,56.29,73735.8,0.0,0.00209,0.0,0.31831]
[1780079281403,56.29,73661.46,0.0,0.00192,0.0,0.2939]
[1780079284428,56.29,73680.37,0.0,0.00196,0.0,0.29995]
[1780079289459,56.29,73674.63,0.0,0.00194,0.0,0.2981]
[1780079294502,56.29,73687.74,0.0,0.00197,0.0,0.30233]
[1780079299537,56.29,73687.89,0.0,0.00198,0.0,0.30238]
[1780079304573,56.29,73689.97,0.0,0.00198,0.0,0.30306]
[1780079309606,56.29,73690.81,0.0,0.00198,0.0,0.30333]
[1780079312628,56.29,73678.63,0.0,0.00195,0.0,0.29876]
[1780079317665,56.29,73696.55,0.0,0.00199,0.0,0.30457]
[1780079322704,56.29,73700.94,0.0,0.002,0.0,0.30601]
[1780079327732,56.29,73696.68,0.0,0.00199,0.0,0.30461]
[1780079332783,56.29,73695.74,0.0,0.00199,0.0,0.30431]
[1780079337816,56.29,73695.52,0.0,0.00199,0.0,0.30424]
[1780079342856,56.29,73681.36,0.0,0.00196,0.0,0.29964]
[1780079346893,56.29,73665.63,0.0,0.00192,0.0,0.2946]
[1780079351928,56.29,73653.45,0.0,0.00189,0.0,0.29075]
[1780079356960,56.29,73660.04,0.0,0.00191,0.0,0.29283]
[1780079361994,56.29,73652.11,0.0,0.00189,0.0,0.29033]
[1780079367032,56.29,73647.88,0.0,0.00188,0.0,0.28901]
[1780079372066,56.29,73659.75,0.0,0.0019,0.0,0.29212]
[1780079377100,56.29,73659.5,0.0,0.0019,0.0,0.29204]
[1780079380123,56.29,73674.31,0.0,0.00194,0.0,0.29675]
[1780079385157,56.29,73673.29,0.0,0.00193,0.0,0.29642]
[1780079386475,56.29,73699.44,0.0,0.00199,0.0,0.30488]
[1780079392214,56.29,73704.12,0.0,0.002,0.0,0.30642]
[1780079397247,56.29,73692.09,0.0,0.00198,0.0,0.30248]
[1780079402283,56.29,73695.18,0.0,0.00198,0.0,0.30349]
[1780079407321,56.29,73702.9,0.0,0.002,0.0,0.30602]
[1780079412357,56.29,73705.67,0.0,0.00201,0.0,0.30693]
[1780079417391,56.29,73711.26,0.0,0.00202,0.0,0.30877]
[1780079422430,56.29,73711.28,0.0,0.00202,0.0,0.30878]
[1780079427472,56.29,73705.01,0.0,0.00201,0.0,0.30671]
[1780079432497,56.29,73707.28,0.0,0.00201,0.0,0.30682]
[1780079435545,56.29,73687.1,0.0,0.00196,0.0,0.30023]
[1780079440580,56.29,73681.97,0.0,0.00195,0.0,0.29858]
[1780079445615,56.29,73668.23,0.0,0.00192,0.0,0.29419]
[1780079450650,56.29,73667.29,0.0,0.00192,0.0,0.29389]
[1780079455685,56.29,73677.99,0.0,0.00194,0.0,0.2973]
[1780079460720,56.29,73679.48,0.0,0.00194,0.0,0.29778]
[1780079465755,56.29,73685.08,0.0,0.00196,0.0,0.29958]
[1780079470790,56.29,73685.97,0.0,0.00196,0.0,0.29987]
[1780079475825,56.29,73689.02,0.0,0.00197,0.0,0.30086]
[1780079480860,56.29,73704.6,0.0,0.002,0.0,0.30594]
[1780079485895,56.29,73708.83,0.0,0.00201,0.0,0.30733]
[1780079490930,56.29,73727.72,0.0,0.00206,0.0,0.31362]
[1780079495965,56.29,73739.14,0.0,0.00208,0.0,0.31681]
[1780079501001,56.29,73728.35,0.0,0.00205,0.0,0.31318]
[1780079506041,56.29,73730.99,0.0,0.00206,0.0,0.31406]
[1780079511074,56.29,73723.45,0.0,0.00204,0.0,0.31154]
[1780079516114,56.29,73721.78,0.0,0.00204,0.0,0.31098]
[1780079521145,56.29,73721.95,0.0,0.00204,0.0,0.31104]
[1780079526185,56.29,73721.9,0.0,0.00204,0.0,0.31102]
[1780079531220,56.29,73715.73,0.0,0.00202,0.0,0.30897]
[1780079536254,56.29,73720.4,0.0,0.00203,0.0,0.31052]
[1780079541289,56.29,73720.67,0.0,0.00204,0.0,0.31061]
[1780079547331,56.29,73722.16,0.0,0.00204,0.0,0.31111]
[1780079552366,56.29,73721.98,0.0,0.00203,0.0,0.3104]
[1780079557707,56.29,73719.3,0.0,0.00203,0.0,0.30951]
[1780079563443,56.29,73719.58,0.0,0.00203,0.0,0.3096]
[1780079568479,56.29,73728.66,0.0,0.00205,0.0,0.31263]
[1780079573514,56.29,73726.03,0.0,0.00204,0.0,0.31175]
[1780079578548,56.29,73714.78,0.0,0.00202,0.0,0.30801]
[1780079583583,56.29,73713.08,0.0,0.00201,0.0,0.30745]
[1780079589624,56.29,73713.4,0.0,0.00201,0.0,0.30756]
[1780079594660,56.29,73712.81,0.0,0.00201,0.0,0.30736]
[1780079599705,56.29,73714.49,0.0,0.00202,0.0,0.30792]
[1780079604738,56.29,73709.7,0.0,0.00201,0.0,0.30634]
[1780079609773,56.29,73699.8,0.0,0.00198,0.0,0.30309]
[1780079614807,56.29,73701.13,0.0,0.00198,0.0,0.30289]
[1780079619846,56.29,73705.81,0.0,0.00199,0.0,0.30442]
[1780079624880,56.29,73700.69,0.0,0.00198,0.0,0.30275]
[1780079629914,56.29,73703.46,0.0,0.00199,0.0,0.30365]
[1780079634949,56.29,73717.1,0.0,0.00202,0.0,0.30814]
[1780079639985,56.29,73720.17,0.0,0.00203,0.0,0.30915]
[1780079645023,56.29,73732.27,0.0,0.00205,0.0,0.31319]
[1780079650058,56.29,73732.68,0.0,0.00206,0.0,0.31333]
[1780079655093,56.29,73733.53,0.0,0.00206,0.0,0.31361]
[1780079660128,56.29,73725.96,0.0,0.00204,0.0,0.31108]
[1780079665163,56.29,73727.19,0.0,0.00204,0.0,0.31149]
[1780079670199,56.29,73726.52,0.0,0.00204,0.0,0.31127]
[1780079675233,56.29,73725.43,0.0,0.00203,0.0,0.31025]
[1780079680270,56.29,73721.92,0.0,0.00203,0.0,0.30909]
[1780079685303,56.29,73721.94,0.0,0.00203,0.0,0.3091]
[1780079690338,56.29,73721.48,0.0,0.00203,0.0,0.30894]
[1780079695374,56.29,73723.34,0.0,0.00203,0.0,0.30956]
[1780079700415,56.29,73722.95,0.0,0.00203,0.0,0.30943]
[1780079706461,56.29,73722.67,0.0,0.00203,0.0,0.30934]
[1780079710492,56.29,73705.08,0.0,0.00199,0.0,0.30355]
[1780079715531,56.29,73714.07,0.0,0.00201,0.0,0.30649]
[1780079720570,56.29,73718.53,0.0,0.00202,0.0,0.30797]
[1780079725601,56.29,73715.33,0.0,0.00201,0.0,0.30691]
[1780079730635,56.29,73714.24,0.0,0.00201,0.0,0.30655]
[1780079735673,56.29,73700.74,0.0,0.00197,0.0,0.3015]
[1780079740707,56.29,73690.53,0.0,0.00195,0.0,0.2982]
[1780079745747,56.29,73692.95,0.0,0.00195,0.0,0.29898]
[1780079750775,56.29,73697.95,0.0,0.00197,0.0,0.30059]
[1780079755811,56.29,73697.73,0.0,0.00197,0.0,0.30052]
[1780079760846,56.29,73703.42,0.0,0.00198,0.0,0.30237]
[1780079765882,56.29,73708.92,0.0,0.00199,0.0,0.30416]
[1780079770917,56.29,73703.25,0.0,0.00198,0.0,0.30231]
[1780079772931,56.29,73688.6,0.0,0.00194,0.0,0.29758]
[1780079777967,56.29,73676.17,0.0,0.00192,0.0,0.29361]
[1780079783017,56.29,73676.83,0.0,0.00192,0.0,0.29382]
[1780079788050,56.29,73676.29,0.0,0.00192,0.0,0.29365]
[1780079792078,56.29,73664.71,0.0,0.00189,0.0,0.28938]
[1780079797114,56.29,73659.7,0.0,0.00188,0.0,0.28782]
[1780079803155,56.29,73664.44,0.0,0.00189,0.0,0.2893]
[1780079808193,56.29,73673.08,0.0,0.00191,0.0,0.29202]
[1780079813225,56.29,73664.81,0.0,0.00189,0.0,0.28942]
[1780079818259,56.29,73670.29,0.0,0.0019,0.0,0.29114]
[1780079823295,56.29,73670.63,0.0,0.0019,0.0,0.29124]
[1780079828330,56.29,73680.68,0.0,0.00192,0.0,0.29443]
[1780079832360,56.29,73697.3,0.0,0.00196,0.0,0.29975]
[1780079834373,56.29,73710.93,0.0,0.00199,0.0,0.30419]
[1780079839407,56.29,73704.84,0.0,0.00198,0.0,0.3022]
[1780079844448,56.29,73704.3,0.0,0.00198,0.0,0.30202]
[1780079849478,56.29,73704.01,0.0,0.00198,0.0,0.30193]
[1780079855521,56.29,73703.89,0.0,0.00197,0.0,0.30126]
[1780079863575,56.29,73707.74,0.0,0.00198,0.0,0.30251]
[1780079868611,56.29,73700.06,0.0,0.00196,0.0,0.30002]
[1780079873645,56.29,73693.98,0.0,0.00195,0.0,0.29806]
[1780079879688,56.29,73692.77,0.0,0.00195,0.0,0.29767]
[1780079886736,56.29,73690.2,0.0,0.00194,0.0,0.29684]
[1780079891770,56.29,73698.05,0.0,0.00196,0.0,0.29937]
[1780079896810,56.29,73698.42,0.0,0.00196,0.0,0.29949]
[1780079904865,56.29,73697.73,0.0,0.00196,0.0,0.29926]
[1780079910265,56.29,73694.05,0.0,0.00195,0.0,0.29808]
[1780079915948,56.29,73695.07,0.0,0.00195,0.0,0.29778]
[1780079920980,56.29,73699.94,0.0,0.00196,0.0,0.29935]
[1780079926015,56.29,73702.97,0.0,0.00197,0.0,0.30033]
[1780079933068,56.29,73702.28,0.0,0.00196,0.0,0.3001]
[1780079938099,56.29,73694.96,0.0,0.00195,0.0,0.29774]
[1780079943135,56.29,73685.64,0.0,0.00193,0.0,0.29476]
[1780079948179,56.29,73697.61,0.0,0.00195,0.0,0.2986]
[1780079953205,56.29,73700.47,0.0,0.00196,0.0,0.29952]
[1780079958238,56.29,73705.0,0.0,0.00197,0.0,0.30098]
[1780079963274,56.29,73704.93,0.0,0.00197,0.0,0.30096]
[1780079968315,56.29,73702.6,0.0,0.00196,0.0,0.30021]
[1780079973351,56.29,73721.79,0.0,0.00201,0.0,0.30583]
[1780079978384,56.29,73726.07,0.0,0.00202,0.0,0.30724]
[1780079982414,56.29,73743.05,0.0,0.00206,0.0,0.3129]
[1780079987452,56.29,73747.98,0.0,0.00207,0.0,0.31455]
[1780079992483,56.29,73742.46,0.0,0.00205,0.0,0.3127]
[1780079997518,56.29,73731.97,0.0,0.00203,0.0,0.3092]
[1780080002555,56.29,73726.46,0.0,0.00202,0.0,0.30737]
[1780080008595,56.29,73726.2,0.0,0.00202,0.0,0.30729]
[1780080015645,56.29,73723.91,0.0,0.00201,0.0,0.30653]
[1780080020679,56.29,73723.84,0.0,0.00201,0.0,0.30651]
[1780080028738,56.29,73722.76,0.0,0.00201,0.0,0.30615]
[1780080033784,56.29,73730.86,0.0,0.00202,0.0,0.30818]
[1780080038805,56.29,73730.22,0.0,0.00202,0.0,0.30797]
[1780080043841,56.29,73730.32,0.0,0.00202,0.0,0.308]
[1780080049883,56.29,73731.66,0.0,0.00202,0.0,0.30845]
[1780080054923,56.29,73735.43,0.0,0.00203,0.0,0.3097]
[1780080059959,56.29,73733.89,0.0,0.00203,0.0,0.30919]
[1780080064989,56.29,73719.89,0.0,0.002,0.0,0.30457]
[1780080069020,56.29,73704.62,0.0,0.00196,0.0,0.2996]
[1780080074054,56.29,73708.0,0.0,0.00197,0.0,0.30069]
[1780080079096,56.29,73702.28,0.0,0.00196,0.0,0.29884]
[1780080084126,56.29,73702.49,0.0,0.00196,0.0,0.29891]
[1780080089161,56.29,73703.3,0.0,0.00196,0.0,0.29917]
[1780080094194,56.29,73704.22,0.0,0.00196,0.0,0.29884]
[1780080099230,56.29,73710.9,0.0,0.00197,0.0,0.301]
[1780080104265,56.29,73711.95,0.0,0.00197,0.0,0.30134]
[1780080110309,56.29,73710.06,0.0,0.00197,0.0,0.30073]
[1780080116350,56.29,73704.22,0.0,0.00196,0.0,0.29884]
[1780080121761,56.29,73704.3,0.0,0.00196,0.0,0.29886]
[1780080127427,56.29,73712.62,0.0,0.00198,0.0,0.30156]
[1780080133469,56.29,73712.23,0.0,0.00197,0.0,0.30143]
[1780080138507,56.29,73712.62,0.0,0.00198,0.0,0.30156]
[1780080143540,56.29,73705.5,0.0,0.00196,0.0,0.29925]
[1780080148574,56.29,73704.18,0.0,0.00196,0.0,0.29883]
[1780080155623,56.29,73706.02,0.0,0.00196,0.0,0.29879]
[1780080160659,56.29,73706.05,0.0,0.00196,0.0,0.2988]
[1780080166700,56.29,73698.15,0.0,0.00194,0.0,0.29626]
[1780080172125,56.29,73696.13,0.0,0.00193,0.0,0.29561]
[1780080177777,56.29,73699.34,0.0,0.00194,0.0,0.29664]
[1780080182813,56.29,73697.84,0.0,0.00194,0.0,0.29616]
[1780080187848,56.29,73694.28,0.0,0.00193,0.0,0.29502]
[1780080192882,56.29,73694.57,0.0,0.00193,0.0,0.29512]
[1780080197918,56.29,73691.3,0.0,0.00192,0.0,0.29407]
[1780080205974,56.29,73685.33,0.0,0.00191,0.0,0.29218]
[1780080212023,56.29,73685.06,0.0,0.0019,0.0,0.29148]
[1780080218064,56.29,73688.81,0.0,0.00191,0.0,0.29266]
[1780080226122,56.29,73689.9,0.0,0.00192,0.0,0.29301]
[1780080232545,56.29,73690.6,0.0,0.00192,0.0,0.29323]
[1780080238209,56.29,73692.0,0.0,0.00192,0.0,0.29368]
[1780080243238,56.29,73691.39,0.0,0.00192,0.0,0.29348]
[1780080249280,56.29,73691.6,0.0,0.00192,0.0,0.29355]
[1780080255327,56.29,73691.74,0.0,0.00192,0.0,0.29359]
[1780080257338,56.29,73678.71,0.0,0.00189,0.0,0.28948]
[1780080262757,56.29,73677.15,0.0,0.00189,0.0,0.28899]
[1780080270435,56.29,73687.62,0.0,0.00191,0.0,0.29229]
[1780080275471,56.29,73687.92,0.0,0.00191,0.0,0.29176]
[1780080280508,56.29,73689.07,0.0,0.00191,0.0,0.29213]
[1780080289575,56.29,73689.14,0.0,0.00191,0.0,0.29215]
[1780080295613,56.29,73687.91,0.0,0.00191,0.0,0.29176]
[1780080300647,56.29,73693.22,0.0,0.00192,0.0,0.29344]
[1780080306691,56.29,73691.67,0.0,0.00192,0.0,0.29295]
[1780080310732,56.29,73670.31,0.0,0.00187,0.0,0.28624]
[1780080315766,56.29,73665.26,0.0,0.00186,0.0,0.28468]
[1780080320803,56.29,73655.14,0.0,0.00183,0.0,0.28156]
[1780080325838,56.29,73656.19,0.0,0.00184,0.0,0.28188]
[1780080331881,56.29,73655.29,0.0,0.00183,0.0,0.28101]
[1780080336915,56.29,73652.96,0.0,0.00183,0.0,0.2803]
[1780080340945,56.29,73632.2,0.0,0.00178,0.0,0.27402]
[1780080343972,56.29,73607.96,0.0,0.00173,0.0,0.26685]
[1780080346014,56.29,73582.94,0.0,0.00168,0.0,0.25962]
[1780080347030,56.29,73541.77,0.0,0.0016,0.0,0.2481]
[1780080352059,56.29,73535.31,0.0,0.00159,0.0,0.24633]
[1780080355086,56.29,73553.11,0.0,0.00162,0.0,0.25123]
[1780080357097,56.29,73524.28,0.0,0.00157,0.0,0.24334]
[1780080362154,56.29,73515.09,0.0,0.00155,0.0,0.24087]
[1780080367175,56.29,73508.58,0.0,0.00154,0.0,0.23914]
[1780080372219,56.29,73512.19,0.0,0.00154,0.0,0.2401]
[1780080374235,56.29,73526.06,0.0,0.00157,0.0,0.24382]
[1780080377257,56.29,73511.05,0.0,0.00154,0.0,0.2398]
[1780080382324,56.29,73515.88,0.0,0.00155,0.0,0.24109]
[1780080387344,56.29,73518.02,0.0,0.00155,0.0,0.24166]
[1780080392376,56.29,73516.64,0.0,0.00155,0.0,0.24076]
[1780080397444,56.29,73527.91,0.0,0.00157,0.0,0.24379]
[1780080399448,56.29,73514.04,0.0,0.00154,0.0,0.24006]
[1780080402468,56.29,73499.45,0.0,0.00152,0.0,0.2362]
[1780080407499,56.29,73503.66,0.0,0.00152,0.0,0.23731]
[1780080412534,56.29,73518.23,0.0,0.00155,0.0,0.24118]
[1780080417570,56.29,73519.83,0.0,0.00155,0.0,0.24161]
[1780080422605,56.29,73518.71,0.0,0.00155,0.0,0.24131]
[1780080427640,56.29,73500.17,0.0,0.00152,0.0,0.23639]
[1780080430665,56.29,73486.32,0.0,0.00149,0.0,0.23277]
[1780080435702,56.29,73485.25,0.0,0.00149,0.0,0.2325]
[1780080436709,56.29,73499.04,0.0,0.00152,0.0,0.23609]
[1780080441743,56.29,73487.83,0.0,0.0015,0.0,0.23316]
[1780080446779,56.29,73473.08,0.0,0.00147,0.0,0.22936]
[1780080451818,56.29,73470.12,0.0,0.00146,0.0,0.22809]
[1780080456852,56.29,73473.11,0.0,0.00147,0.0,0.22886]
[1780080461922,56.29,73482.85,0.0,0.00148,0.0,0.23136]
[1780080464276,56.29,73496.05,0.0,0.00151,0.0,0.23479]
[1780080469951,56.29,73498.34,0.0,0.00151,0.0,0.23539]
[1780080474994,56.29,73510.42,0.0,0.00153,0.0,0.23857]
[1780080480046,56.29,73514.84,0.0,0.00154,0.0,0.23975]
[1780080484435,56.29,73534.74,0.0,0.00158,0.0,0.2451]
[1780080490116,56.29,73537.4,0.0,0.00158,0.0,0.24582]
[1780080495155,56.29,73540.24,0.0,0.00159,0.0,0.2466]
[1780080500188,56.29,73547.86,0.0,0.0016,0.0,0.24868]
[1780080502203,56.29,73525.37,0.0,0.00156,0.0,0.24257]
[1780080505222,56.29,73509.58,0.0,0.00153,0.0,0.23835]
[1780080510258,56.29,73497.1,0.0,0.00151,0.0,0.23506]
[1780080511265,56.29,73488.15,0.0,0.00149,0.0,0.23221]
[1780080516303,56.29,73481.54,0.0,0.00148,0.0,0.23051]
[1780080521336,56.29,73494.21,0.0,0.0015,0.0,0.23379]
[1780080526372,56.29,73499.16,0.0,0.00151,0.0,0.23508]
[1780080531405,56.29,73512.33,0.0,0.00153,0.0,0.23855]
[1780080536445,56.29,73514.44,0.0,0.00154,0.0,0.23911]
[1780080541482,56.29,73504.88,0.0,0.00152,0.0,0.23658]
[1780080546514,56.29,73509.7,0.0,0.00153,0.0,0.23785]
[1780080551550,56.29,73497.91,0.0,0.00151,0.0,0.23475]
[1780080553563,56.29,73483.95,0.0,0.00148,0.0,0.23113]
[1780080558598,56.29,73476.5,0.0,0.00147,0.0,0.22921]
[1780080563632,56.29,73467.28,0.0,0.00145,0.0,0.22686]
[1780080567664,56.29,73480.5,0.0,0.00148,0.0,0.23024]
[1780080571690,56.29,73471.67,0.0,0.00146,0.0,0.22747]
[1780080576725,56.29,73476.35,0.0,0.00147,0.0,0.22866]
[1780080581760,56.29,73476.68,0.0,0.00147,0.0,0.22875]
[1780080586795,56.29,73480.6,0.0,0.00147,0.0,0.22975]
[1780080591830,56.29,73474.02,0.0,0.00146,0.0,0.22807]
[1780080596867,56.29,73468.48,0.0,0.00145,0.0,0.22666]
[1780080601900,56.29,73462.85,0.0,0.00144,0.0,0.22524]
[1780080606935,56.29,73457.87,0.0,0.00143,0.0,0.22398]
[1780080611976,56.29,73458.34,0.0,0.00143,0.0,0.2241]
[1780080617008,56.29,73460.4,0.0,0.00144,0.0,0.22462]
[1780080622053,56.29,73459.42,0.0,0.00144,0.0,0.22437]
[1780080624063,56.29,73475.19,0.0,0.00146,0.0,0.22837]
[1780080625426,56.29,73459.28,0.0,0.00144,0.0,0.22434]
[1780080631115,56.29,73466.96,0.0,0.00145,0.0,0.22577]
[1780080636156,56.29,73475.7,0.0,0.00146,0.0,0.22799]
[1780080640175,56.29,73488.85,0.0,0.00148,0.0,0.23136]
[1780080645568,56.29,73479.13,0.0,0.00147,0.0,0.22886]
[1780080650262,56.29,73460.89,0.0,0.00144,0.0,0.22424]
[1780080655648,56.29,73455.95,0.0,0.00143,0.0,0.223]
[1780080661341,56.29,73447.68,0.0,0.00141,0.0,0.22094]
[1780080666372,56.29,73424.13,0.0,0.00137,0.0,0.21517]
[1780080671406,56.29,73420.53,0.0,0.00137,0.0,0.2143]
[1780080676440,56.29,73413.56,0.0,0.00136,0.0,0.21262]
[1780080680469,56.29,73399.45,0.0,0.00133,0.0,0.20926]
[1780080685506,56.29,73398.77,0.0,0.00133,0.0,0.2091]
[1780080690539,56.29,73393.23,0.0,0.00132,0.0,0.20779]
[1780080695574,56.29,73401.2,0.0,0.00133,0.0,0.2092]
[1780080700610,56.29,73396.92,0.0,0.00132,0.0,0.20819]
[1780080705647,56.29,73394.45,0.0,0.00132,0.0,0.20761]
[1780080710682,56.29,73402.51,0.0,0.00133,0.0,0.20951]
[1780080715716,56.29,73390.83,0.0,0.00132,0.0,0.20676]
[1780080717731,56.29,73377.67,0.0,0.00129,0.0,0.2037]
[1780080722771,56.29,73373.84,0.0,0.00129,0.0,0.20282]
[1780080724780,56.29,73358.3,0.0,0.00126,0.0,0.19927]
[1780080726188,56.29,73340.52,0.0,0.00124,0.0,0.19527]
[1780080728807,56.29,73325.89,0.0,0.00121,0.0,0.19204]
[1780080733844,56.29,73302.34,0.0,0.00118,0.0,0.18694]
[1780080736268,56.29,73265.62,0.0,0.00113,0.0,0.17922]
[1780080740936,56.29,73229.85,0.0,0.00108,0.0,0.17197]
[1780080742922,56.29,73187.56,0.0,0.00102,0.0,0.16374]
[1780080743958,56.29,73166.93,0.0,0.001,0.0,0.15985]
[1780080746356,56.29,73185.4,0.0,0.00102,0.0,0.16333]
[1780080747989,56.29,73205.09,0.0,0.00105,0.0,0.16711]
[1780080751017,56.29,73192.36,0.0,0.00103,0.0,0.16427]
[1780080752041,56.29,73134.82,0.0,0.00095,0.0,0.15359]
[1780080754057,56.29,73101.66,0.0,0.00092,0.0,0.14773]
[1780080755105,56.29,73118.91,0.0,0.00094,0.0,0.15075]
[1780080760121,56.29,73125.04,0.0,0.00094,0.0,0.15184]
[1780080763144,56.29,73109.9,0.0,0.00092,0.0,0.14917]
[1780080764161,56.29,73091.36,0.0,0.0009,0.0,0.14595]
[1780080766557,56.29,73126.88,0.0,0.00095,0.0,0.15217]
[1780080772216,56.29,73123.74,0.0,0.00094,0.0,0.15161]
[1780080777255,56.29,73128.49,0.0,0.00095,0.0,0.15246]
[1780080782302,56.29,73147.0,0.0,0.00097,0.0,0.1558]
[1780080785322,56.29,73161.14,0.0,0.00099,0.0,0.1584]
[1780080790360,56.29,73171.71,0.0,0.001,0.0,0.16036]
[1780080793378,56.29,73189.34,0.0,0.00102,0.0,0.16369]
[1780080798414,56.29,73201.35,0.0,0.00104,0.0,0.16599]
[1780080802444,56.29,73216.07,0.0,0.00106,0.0,0.16885]
[1780080807478,56.29,73209.09,0.0,0.00105,0.0,0.16749]
[1780080812513,56.29,73212.71,0.0,0.00105,0.0,0.1678]
[1780080817554,56.29,73216.79,0.0,0.00106,0.0,0.16859]
[1780080820578,56.29,73232.64,0.0,0.00108,0.0,0.17172]
[1780080823597,56.29,73216.29,0.0,0.00105,0.0,0.16849]
[1780080828632,56.29,73238.77,0.0,0.00108,0.0,0.17294]
[1780080833666,56.29,73249.45,0.0,0.0011,0.0,0.17509]
[1780080838759,56.29,73241.95,0.0,0.00109,0.0,0.17358]
[1780080842779,56.29,73223.36,0.0,0.00106,0.0,0.16988]
[1780080846806,56.29,73206.22,0.0,0.00104,0.0,0.16654]
[1780080851841,56.29,73204.48,0.0,0.00104,0.0,0.1662]
[1780080856877,56.29,73202.96,0.0,0.00104,0.0,0.16591]
[1780080861914,56.29,73212.07,0.0,0.00105,0.0,0.16767]
[1780080865940,56.29,73233.46,0.0,0.00108,0.0,0.17188]
[1780080870978,56.29,73227.73,0.0,0.00107,0.0,0.17074]
[1780080876033,56.29,73246.56,0.0,0.00109,0.0,0.17409]
[1780080881051,56.29,73249.23,0.0,0.0011,0.0,0.17463]
[1780080886083,56.29,73243.76,0.0,0.00109,0.0,0.17353]
[1780080891116,56.29,73250.61,0.0,0.0011,0.0,0.17491]
[1780080896151,56.29,73252.35,0.0,0.0011,0.0,0.17526]
[1780080901194,56.29,73239.14,0.0,0.00108,0.0,0.1726]
[1780080906224,56.29,73236.68,0.0,0.00108,0.0,0.17211]
[1780080909608,56.29,73216.65,0.0,0.00105,0.0,0.16817]
[1780080913274,56.29,73201.82,0.0,0.00103,0.0,0.16529]
[1780080918307,56.29,73214.54,0.0,0.00105,0.0,0.16775]
[1780080923344,56.29,73211.67,0.0,0.00105,0.0,0.1672]
[1780080926367,56.29,73225.44,0.0,0.00106,0.0,0.16989]
[1780080929751,56.29,73238.76,0.0,0.00108,0.0,0.17253]
[1780080935435,56.29,73258.74,0.0,0.00111,0.0,0.17614]
[1780080940470,56.29,73257.34,0.0,0.00111,0.0,0.17586]
[1780080945506,56.29,73267.76,0.0,0.00112,0.0,0.17798]
[1780080947520,56.29,73281.84,0.0,0.00114,0.0,0.18089]
[1780080949895,56.29,73298.62,0.0,0.00116,0.0,0.18442]
[1780080955576,56.29,73299.98,0.0,0.00117,0.0,0.18471]
[1780080960614,56.29,73303.76,0.0,0.00117,0.0,0.18551]
[1780080965654,56.29,73297.69,0.0,0.00116,0.0,0.18422]
[1780080970691,56.29,73300.72,0.0,0.00117,0.0,0.18486]
[1780080975727,56.29,73290.51,0.0,0.00115,0.0,0.18271]
[1780080980762,56.29,73283.95,0.0,0.00114,0.0,0.18133]
[1780080985795,56.29,73270.79,0.0,0.00112,0.0,0.17861]
[1780080990830,56.29,73268.14,0.0,0.00112,0.0,0.17806]
[1780080995865,56.29,73269.76,0.0,0.00112,0.0,0.17798]
[1780080998886,56.29,73285.7,0.0,0.00114,0.0,0.18127]
[1780081003921,56.29,73288.36,0.0,0.00115,0.0,0.18183]
[1780081008956,56.29,73294.65,0.0,0.00115,0.0,0.18315]
[1780081013993,56.29,73292.53,0.0,0.00115,0.0,0.1827]
[1780081019028,56.29,73288.51,0.0,0.00115,0.0,0.18186]
[1780081023078,56.29,73265.92,0.0,0.00111,0.0,0.17719]
[1780081028100,56.29,73266.61,0.0,0.00112,0.0,0.17733]
[1780081033140,56.29,73270.89,0.0,0.00112,0.0,0.17821]
[1780081038174,56.29,73271.52,0.0,0.00112,0.0,0.17834]
[1780081043208,56.29,73263.46,0.0,0.00111,0.0,0.17669]
[1780081048239,56.29,73272.43,0.0,0.00112,0.0,0.17853]
[1780081053278,56.29,73275.65,0.0,0.00113,0.0,0.17877]
[1780081058312,56.29,73284.18,0.0,0.00114,0.0,0.18053]
[1780081063349,56.29,73286.72,0.0,0.00114,0.0,0.18106]
[1780081068382,56.29,73288.99,0.0,0.00114,0.0,0.18154]
[1780081073417,56.29,73290.76,0.0,0.00115,0.0,0.18191]
[1780081078452,56.29,73280.95,0.0,0.00113,0.0,0.17986]
[1780081083495,56.29,73266.6,0.0,0.00111,0.0,0.17691]
[1780081085518,56.29,73247.07,0.0,0.00109,0.0,0.17296]
[1780081090926,56.29,73250.68,0.0,0.00109,0.0,0.17369]
[1780081096593,56.29,73248.93,0.0,0.00109,0.0,0.17334]
[1780081101630,56.29,73245.54,0.0,0.00108,0.0,0.17266]
[1780081106663,56.29,73243.56,0.0,0.00108,0.0,0.17226]
[1780081111698,56.29,73254.36,0.0,0.00109,0.0,0.17402]
[1780081116733,56.29,73257.18,0.0,0.0011,0.0,0.17459]
[1780081121767,56.29,73266.15,0.0,0.00111,0.0,0.1764]
[1780081126803,56.29,73268.68,0.0,0.00111,0.0,0.17692]
[1780081131839,56.29,73267.59,0.0,0.00111,0.0,0.1767]
[1780081136873,56.29,73268.24,0.0,0.00111,0.0,0.17683]
[1780081141913,56.29,73262.47,0.0,0.0011,0.0,0.17566]
[1780081146946,56.29,73264.52,0.0,0.00111,0.0,0.17607]
[1780081151981,56.29,73255.2,0.0,0.00109,0.0,0.17419]
[1780081157017,56.29,73259.49,0.0,0.0011,0.0,0.17505]
[1780081162051,56.29,73266.26,0.0,0.00111,0.0,0.17643]
[1780081167086,56.29,73275.04,0.0,0.00112,0.0,0.17822]
[1780081172121,56.29,73272.28,0.0,0.00112,0.0,0.17724]
[1780081177158,56.29,73273.07,0.0,0.00112,0.0,0.1774]
[1780081182192,56.29,73276.22,0.0,0.00112,0.0,0.17805]
[1780081187227,56.29,73274.78,0.0,0.00112,0.0,0.17775]
[1780081192262,56.29,73276.95,0.0,0.00112,0.0,0.1782]
[1780081197296,56.29,73281.04,0.0,0.00113,0.0,0.17904]
[1780081202373,56.29,73279.61,0.0,0.00113,0.0,0.17874]
[1780081207385,56.29,73291.12,0.0,0.00114,0.0,0.18113]
[1780081212437,56.29,73309.12,0.0,0.00117,0.0,0.18492]
[1780081215835,56.29,73294.3,0.0,0.00115,0.0,0.18179]
[1780081221575,56.29,73279.98,0.0,0.00113,0.0,0.17882]
[1780081226607,56.29,73283.98,0.0,0.00113,0.0,0.17965]
[1780081231643,56.29,73282.57,0.0,0.00113,0.0,0.17893]
[1780081236680,56.29,73276.32,0.0,0.00112,0.0,0.17765]
[1780081239700,56.29,73259.32,0.0,0.0011,0.0,0.17419]
[1780081244736,56.29,73256.64,0.0,0.00109,0.0,0.17365]
[1780081249771,56.29,73256.17,0.0,0.00109,0.0,0.17356]
[1780081253799,56.29,73241.67,0.0,0.00107,0.0,0.17067]
[1780081258834,56.29,73232.6,0.0,0.00106,0.0,0.16888]
[1780081261857,56.29,73212.75,0.0,0.00103,0.0,0.16503]
[1780081266895,56.29,73202.75,0.0,0.00102,0.0,0.16312]
[1780081270935,56.29,73222.96,0.0,0.00105,0.0,0.167]
[1780081276265,56.29,73236.15,0.0,0.00106,0.0,0.16958]
[1780081282010,56.29,73243.54,0.0,0.00107,0.0,0.17104]
[1780081287045,56.29,73245.04,0.0,0.00108,0.0,0.17134]
[1780081292080,56.29,73259.1,0.0,0.00109,0.0,0.17374]
[1780081298124,56.29,73261.64,0.0,0.0011,0.0,0.17425]
[1780081303161,56.29,73271.29,0.0,0.00111,0.0,0.1762]
[1780081308195,56.29,73284.74,0.0,0.00113,0.0,0.17896]
[1780081313229,56.29,73287.55,0.0,0.00113,0.0,0.17954]
[1780081318265,56.29,73278.51,0.0,0.00112,0.0,0.17768]
[1780081323299,56.29,73281.29,0.0,0.00112,0.0,0.17825]
[1780081328335,56.29,73297.44,0.0,0.00115,0.0,0.1816]
[1780081333370,56.29,73295.44,0.0,0.00114,0.0,0.18118]
[1780081338407,56.29,73301.16,0.0,0.00115,0.0,0.18238]
[1780081343440,56.29,73301.97,0.0,0.00115,0.0,0.18255]
[1780081348475,56.29,73306.15,0.0,0.00116,0.0,0.18343]
[1780081353513,56.29,73316.08,0.0,0.00117,0.0,0.1851]
[1780081355528,56.29,73330.68,0.0,0.00119,0.0,0.18823]
[1780081360561,56.29,73335.48,0.0,0.0012,0.0,0.18927]
[1780081365596,56.29,73338.88,0.0,0.0012,0.0,0.19001]
[1780081370638,56.29,73344.2,0.0,0.00121,0.0,0.19117]
[1780081375673,56.29,73347.95,0.0,0.00122,0.0,0.19199]
[1780081380707,56.29,73350.21,0.0,0.00122,0.0,0.19249]
[1780081385743,56.29,73349.28,0.0,0.00122,0.0,0.19228]
[1780081390778,56.29,73345.42,0.0,0.00121,0.0,0.19143]
[1780081395815,56.29,73356.48,0.0,0.00123,0.0,0.19387]
[1780081400855,56.29,73360.65,0.0,0.00124,0.0,0.1948]
[1780081405886,56.29,73351.31,0.0,0.00122,0.0,0.19273]
[1780081410923,56.29,73351.71,0.0,0.00122,0.0,0.19282]
[1780081415959,56.29,73355.0,0.0,0.00122,0.0,0.19309]
[1780081420994,56.29,73360.28,0.0,0.00123,0.0,0.19426]
[1780081427410,56.29,73361.09,0.0,0.00123,0.0,0.19444]
[1780081433082,56.29,73352.0,0.0,0.00122,0.0,0.19243]
[1780081438115,56.29,73352.89,0.0,0.00122,0.0,0.19263]
[1780081443151,56.29,73356.18,0.0,0.00123,0.0,0.19335]
[1780081448184,56.29,73360.71,0.0,0.00123,0.0,0.19436]
[1780081453220,56.29,73364.33,0.0,0.00124,0.0,0.19516]
[1780081458255,56.29,73371.83,0.0,0.00125,0.0,0.19684]
[1780081463290,56.29,73372.72,0.0,0.00125,0.0,0.19704]
[1780081468325,56.29,73371.85,0.0,0.00125,0.0,0.19685]
[1780081473360,56.29,73374.29,0.0,0.00125,0.0,0.19694]
[1780081478396,56.29,73375.49,0.0,0.00125,0.0,0.19721]
[1780081483429,56.29,73364.73,0.0,0.00124,0.0,0.1948]
[1780081488467,56.29,73363.32,0.0,0.00123,0.0,0.19449]
[1780081493500,56.29,73358.85,0.0,0.00123,0.0,0.1935]
[1780081498536,56.29,73357.56,0.0,0.00123,0.0,0.19321]
[1780081501555,56.29,73371.34,0.0,0.00125,0.0,0.19628]
[1780081506590,56.29,73378.64,0.0,0.00126,0.0,0.19792]
[1780081511626,56.29,73378.69,0.0,0.00126,0.0,0.19793]
[1780081515655,56.29,73364.22,0.0,0.00124,0.0,0.19469]
[1780081520690,56.29,73365.14,0.0,0.00124,0.0,0.19489]
[1780081525726,56.29,73370.44,0.0,0.00125,0.0,0.19608]
[1780081530761,56.29,73376.16,0.0,0.00125,0.0,0.19736]
[1780081535796,56.29,73374.98,0.0,0.00125,0.0,0.19664]
[1780081540831,56.29,73373.14,0.0,0.00125,0.0,0.19623]
[1780081545868,56.29,73375.85,0.0,0.00125,0.0,0.19683]
[1780081550906,56.29,73367.83,0.0,0.00124,0.0,0.19504]
[1780081555938,56.29,73372.99,0.0,0.00125,0.0,0.19619]
[1780081560973,56.29,73376.63,0.0,0.00125,0.0,0.19701]
[1780081566008,56.29,73375.69,0.0,0.00125,0.0,0.1968]
[1780081571046,56.29,73367.7,0.0,0.00124,0.0,0.19501]
[1780081576080,56.29,73365.84,0.0,0.00124,0.0,0.1946]
[1780081581116,56.29,73366.84,0.0,0.00124,0.0,0.19482]
[1780081586151,56.29,73368.38,0.0,0.00124,0.0,0.19516]
[1780081591185,56.29,73375.19,0.0,0.00125,0.0,0.19623]
[1780081596221,56.29,73376.62,0.0,0.00125,0.0,0.19655]
[1780081601258,56.29,73377.68,0.0,0.00125,0.0,0.19679]
[1780081606293,56.29,73371.01,0.0,0.00124,0.0,0.1953]
[1780081611326,56.29,73367.01,0.0,0.00123,0.0,0.19441]
[1780081616363,56.29,73370.5,0.0,0.00124,0.0,0.19518]
[1780081621397,56.29,73367.83,0.0,0.00124,0.0,0.19459]
[1780081622404,56.29,73352.84,0.0,0.00121,0.0,0.19128]
[1780081625426,56.29,73367.12,0.0,0.00123,0.0,0.19443]
[1780081630459,56.29,73377.86,0.0,0.00125,0.0,0.19683]
[1780081635496,56.29,73378.22,0.0,0.00125,0.0,0.19691]
[1780081640530,56.29,73373.84,0.0,0.00124,0.0,0.19593]
[1780081645569,56.29,73374.54,0.0,0.00125,0.0,0.19609]
[1780081651610,56.29,73372.85,0.0,0.00124,0.0,0.19525]
[1780081656644,56.29,73372.64,0.0,0.00124,0.0,0.19521]
[1780081661681,56.29,73371.02,0.0,0.00124,0.0,0.19485]
[1780081665706,56.29,73387.6,0.0,0.00126,0.0,0.19857]
[1780081670742,56.29,73383.17,0.0,0.00126,0.0,0.19757]
[1780081675779,56.29,73387.75,0.0,0.00126,0.0,0.1986]
[1780081680816,56.29,73393.4,0.0,0.00127,0.0,0.19989]
[1780081685851,56.29,73395.67,0.0,0.00128,0.0,0.2004]
[1780081691889,56.29,73397.24,0.0,0.00128,0.0,0.20076]
[1780081696925,56.29,73398.08,0.0,0.00128,0.0,0.20096]
[1780081701960,56.29,73393.88,0.0,0.00127,0.0,0.2]
[1780081706998,56.29,73390.97,0.0,0.00127,0.0,0.19933]
[1780081712031,56.29,73388.05,0.0,0.00126,0.0,0.19821]
[1780081717067,56.29,73387.62,0.0,0.00126,0.0,0.19811]
[1780081722103,56.29,73386.35,0.0,0.00126,0.0,0.19783]
[1780081728144,56.29,73385.56,0.0,0.00126,0.0,0.19765]
[1780081735193,56.29,73386.59,0.0,0.00126,0.0,0.19788]
[1780081740228,56.29,73389.56,0.0,0.00126,0.0,0.19855]
[1780081745263,56.29,73388.27,0.0,0.00126,0.0,0.19826]
[1780081750299,56.29,73387.87,0.0,0.00126,0.0,0.19817]
[1780081755336,56.29,73386.42,0.0,0.00126,0.0,0.19784]
[1780081760374,56.29,73386.33,0.0,0.00126,0.0,0.19782]
[1780081764397,56.29,73399.49,0.0,0.00128,0.0,0.20081]
[1780081769848,56.29,73402.23,0.0,0.00128,0.0,0.20144]
[1780081775474,56.29,73402.81,0.0,0.00128,0.0,0.20111]
[1780081780511,56.29,73390.27,0.0,0.00126,0.0,0.19826]
[1780081782528,56.29,73376.49,0.0,0.00124,0.0,0.19516]
[1780081787558,56.29,73371.42,0.0,0.00123,0.0,0.19403]
[1780081792594,56.29,73370.05,0.0,0.00123,0.0,0.19373]
[1780081797629,56.29,73372.57,0.0,0.00123,0.0,0.19429]
[1780081802663,56.29,73372.01,0.0,0.00123,0.0,0.19416]
[1780081807699,56.29,73370.78,0.0,0.00123,0.0,0.19389]
[1780081813741,56.29,73369.34,0.0,0.00123,0.0,0.19357]
[1780081818777,56.29,73368.14,0.0,0.00123,0.0,0.1933]
[1780081823812,56.29,73368.69,0.0,0.00123,0.0,0.19343]
[1780081828848,56.29,73368.66,0.0,0.00123,0.0,0.19342]
[1780081833883,56.29,73372.98,0.0,0.00123,0.0,0.19393]
[1780081838917,56.29,73374.0,0.0,0.00123,0.0,0.19415]
[1780081843952,56.29,73373.26,0.0,0.00123,0.0,0.19399]
[1780081848988,56.29,73377.35,0.0,0.00124,0.0,0.1949]
[1780081854022,56.29,73377.29,0.0,0.00124,0.0,0.19488]
[1780081859057,56.29,73377.33,0.0,0.00124,0.0,0.19489]
[1780081864093,56.29,73371.13,0.0,0.00123,0.0,0.19352]
[1780081869129,56.29,73360.93,0.0,0.00121,0.0,0.19127]
[1780081874165,56.29,73361.85,0.0,0.00122,0.0,0.19147]
[1780081879199,56.29,73358.83,0.0,0.00121,0.0,0.19081]
[1780081884233,56.29,73357.21,0.0,0.00121,0.0,0.19045]
[1780081889269,56.29,73356.0,0.0,0.00121,0.0,0.19019]
[1780081894303,56.29,73366.45,0.0,0.00122,0.0,0.19203]
[1780081899345,56.29,73371.19,0.0,0.00123,0.0,0.19308]
[1780081904380,56.29,73369.04,0.0,0.00122,0.0,0.1926]
[1780081909413,56.29,73363.79,0.0,0.00122,0.0,0.19145]
[1780081914452,56.29,73368.11,0.0,0.00122,0.0,0.1924]
[1780081919485,56.29,73360.65,0.0,0.00121,0.0,0.19076]
[1780081924521,56.29,73356.03,0.0,0.0012,0.0,0.18975]
[1780081929557,56.29,73355.52,0.0,0.0012,0.0,0.18964]
[1780081934603,56.29,73353.16,0.0,0.0012,0.0,0.18913]
[1780081939626,56.29,73337.31,0.0,0.00118,0.0,0.18572]
[1780081944662,56.29,73337.9,0.0,0.00118,0.0,0.18584]
[1780081949697,56.29,73340.73,0.0,0.00118,0.0,0.18645]
[1780081954731,56.29,73350.71,0.0,0.00119,0.0,0.18816]
[1780081959767,56.29,73353.65,0.0,0.0012,0.0,0.18879]
[1780081964802,56.29,73353.67,0.0,0.0012,0.0,0.1888]
[1780081969838,56.29,73353.95,0.0,0.0012,0.0,0.18886]
[1780081974871,56.29,73354.86,0.0,0.0012,0.0,0.18906]
[1780081979915,56.29,73354.26,0.0,0.0012,0.0,0.18893]
[1780081985953,56.29,73355.02,0.0,0.0012,0.0,0.18909]
[1780081990990,56.29,73353.82,0.0,0.0012,0.0,0.18883]
[1780081996025,56.29,73340.76,0.0,0.00118,0.0,0.18602]
[1780082001059,56.29,73339.24,0.0,0.00118,0.0,0.18569]
[1780082006094,56.29,73340.23,0.0,0.00118,0.0,0.1859]
[1780082011129,56.29,73340.0,0.0,0.00117,0.0,0.18542]
[1780082016164,56.29,73339.56,0.0,0.00117,0.0,0.18532]
[1780082021199,56.29,73339.84,0.0,0.00117,0.0,0.18538]
[1780082026234,56.29,73340.24,0.0,0.00117,0.0,0.18547]
[1780082031268,56.29,73340.3,0.0,0.00118,0.0,0.18548]
[1780082037312,56.29,73351.71,0.0,0.00119,0.0,0.18793]
[1780082042347,56.29,73351.75,0.0,0.00119,0.0,0.18794]
[1780082047382,56.29,73352.48,0.0,0.00119,0.0,0.1881]
[1780082052418,56.29,73352.87,0.0,0.00119,0.0,0.18818]
[1780082057450,56.29,73345.0,0.0,0.00118,0.0,0.18649]
[1780082062487,56.29,73338.99,0.0,0.00117,0.0,0.1852]
[1780082067522,56.29,73341.25,0.0,0.00118,0.0,0.18569]
[1780082072557,56.29,73340.22,0.0,0.00117,0.0,0.18503]
[1780082077592,56.29,73335.1,0.0,0.00116,0.0,0.18394]
[1780082084644,56.29,73341.43,0.0,0.00117,0.0,0.18529]
[1780082089676,56.29,73339.35,0.0,0.00117,0.0,0.18484]
[1780082094711,56.29,73339.56,0.0,0.00117,0.0,0.18489]
[1780082099747,56.29,73339.82,0.0,0.00117,0.0,0.18494]
[1780082104791,56.29,73337.15,0.0,0.00117,0.0,0.18438]
[1780082109827,56.29,73349.57,0.0,0.00119,0.0,0.18703]
[1780082114866,56.29,73356.36,0.0,0.0012,0.0,0.1885]
[1780082119898,56.29,73353.41,0.0,0.00119,0.0,0.18786]
[1780082124935,56.29,73353.77,0.0,0.00119,0.0,0.18794]
[1780082129969,56.29,73353.43,0.0,0.00119,0.0,0.18786]
[1780082131986,56.29,73327.54,0.0,0.00115,0.0,0.18192]
[1780082137017,56.29,73322.4,0.0,0.00114,0.0,0.18084]
[1780082142052,56.29,73324.33,0.0,0.00115,0.0,0.18124]
[1780082147086,56.29,73326.11,0.0,0.00115,0.0,0.18162]
[1780082152121,56.29,73326.35,0.0,0.00115,0.0,0.18167]
[1780082157158,56.29,73324.57,0.0,0.00115,0.0,0.18129]
[1780082162195,56.29,73322.72,0.0,0.00114,0.0,0.18091]
[1780082165228,56.29,73309.23,0.0,0.00113,0.0,0.17811]
[1780082170252,56.29,73303.43,0.0,0.00112,0.0,0.17692]
[1780082175287,56.29,73302.17,0.0,0.00112,0.0,0.17666]
[1780082180326,56.29,73301.4,0.0,0.00111,0.0,0.1765]
[1780082185361,56.29,73300.83,0.0,0.00111,0.0,0.17639]
[1780082190396,56.29,73300.19,0.0,0.00111,0.0,0.17625]
[1780082195432,56.29,73299.06,0.0,0.00111,0.0,0.17561]
[1780082200465,56.29,73296.93,0.0,0.00111,0.0,0.17517]
[1780082205500,56.29,73297.14,0.0,0.00111,0.0,0.17522]
[1780082210538,56.29,73297.27,0.0,0.00111,0.0,0.17524]
[1780082216580,56.29,73292.58,0.0,0.0011,0.0,0.17429]
[1780082221615,56.29,73301.36,0.0,0.00111,0.0,0.17607]
[1780082226651,56.29,73304.84,0.0,0.00112,0.0,0.17679]
[1780082231686,56.29,73294.78,0.0,0.0011,0.0,0.17474]
[1780082236725,56.29,73279.55,0.0,0.00108,0.0,0.17168]
[1780082241756,56.29,73277.25,0.0,0.00108,0.0,0.17122]
[1780082246793,56.29,73275.66,0.0,0.00108,0.0,0.1709]
[1780082251827,56.29,73269.02,0.0,0.00107,0.0,0.16918]
[1780082256864,56.29,73264.91,0.0,0.00106,0.0,0.16837]
[1780082261900,56.29,73263.46,0.0,0.00106,0.0,0.16809]
[1780082262925,56.29,73250.22,0.0,0.00104,0.0,0.16551]
[1780082264928,56.29,73236.24,0.0,0.00102,0.0,0.16283]
[1780082270404,56.29,73243.32,0.0,0.00103,0.0,0.16419]
[1780082276006,56.29,73262.49,0.0,0.00106,0.0,0.1679]
[1780082281149,56.29,73250.97,0.0,0.00104,0.0,0.16566]
[1780082286159,56.29,73237.07,0.0,0.00102,0.0,0.16299]
[1780082292162,56.29,73243.48,0.0,0.00103,0.0,0.16422]
[1780082294176,56.29,73264.17,0.0,0.00106,0.0,0.16823]
[1780082299214,56.29,73273.56,0.0,0.00107,0.0,0.17008]
[1780082304246,56.29,73269.9,0.0,0.00107,0.0,0.16935]
[1780082309282,56.29,73264.99,0.0,0.00106,0.0,0.16839]
[1780082314319,56.29,73276.8,0.0,0.00107,0.0,0.17031]
[1780082319355,56.29,73263.44,0.0,0.00106,0.0,0.16768]
[1780082322377,56.29,73232.6,0.0,0.00101,0.0,0.16175]
[1780082327430,56.29,73214.48,0.0,0.00099,0.0,0.15835]
[1780082329442,56.29,73195.74,0.0,0.00097,0.0,0.1549]
[1780082334479,56.29,73188.41,0.0,0.00096,0.0,0.15357]
[1780082339520,56.29,73180.96,0.0,0.00095,0.0,0.15223]
[1780082342548,56.29,73164.06,0.0,0.00093,0.0,0.14923]
[1780082345615,56.29,73149.01,0.0,0.00091,0.0,0.1466]
[1780082351609,56.29,73150.52,0.0,0.00091,0.0,0.14686]
[1780082352615,56.29,73168.63,0.0,0.00094,0.0,0.15003]
[1780082357650,56.29,73164.65,0.0,0.00093,0.0,0.14933]
[1780082362690,56.29,73166.02,0.0,0.00093,0.0,0.14957]
[1780082364700,56.29,73182.6,0.0,0.00095,0.0,0.15253]
[1780082369736,56.29,73191.08,0.0,0.00096,0.0,0.15406]
[1780082374769,56.29,73181.87,0.0,0.00095,0.0,0.15202]
[1780082379809,56.29,73183.68,0.0,0.00095,0.0,0.15235]
[1780082384842,56.29,73191.67,0.0,0.00096,0.0,0.15379]
[1780082389877,56.29,73192.08,0.0,0.00096,0.0,0.15386]
[1780082394912,56.29,73199.83,0.0,0.00097,0.0,0.15527]
[1780082399947,56.29,73203.1,0.0,0.00098,0.0,0.15587]
[1780082401330,56.29,73218.4,0.0,0.00099,0.0,0.1587]
[1780082407006,56.29,73223.26,0.0,0.001,0.0,0.1596]
[1780082412041,56.29,73223.6,0.0,0.001,0.0,0.15967]
[1780082417075,56.29,73220.91,0.0,0.001,0.0,0.15916]
[1780082422111,56.29,73221.36,0.0,0.001,0.0,0.15925]
[1780082427146,56.29,73222.18,0.0,0.001,0.0,0.1594]
[1780082432185,56.29,73198.94,0.0,0.00097,0.0,0.15473]
[1780082437217,56.29,73192.88,0.0,0.00096,0.0,0.15363]
[1780082444268,56.29,73195.62,0.0,0.00096,0.0,0.15413]
[1780082449304,56.29,73199.58,0.0,0.00097,0.0,0.15485]
[1780082454337,56.29,73201.4,0.0,0.00097,0.0,0.15518]
[1780082459375,56.29,73190.63,0.0,0.00096,0.0,0.15323]
[1780082464406,56.29,73184.99,0.0,0.00095,0.0,0.15221]
[1780082469465,56.29,73180.42,0.0,0.00095,0.0,0.15139]
[1780082474479,56.29,73184.52,0.0,0.00095,0.0,0.15213]
[1780082479516,56.29,73189.25,0.0,0.00096,0.0,0.15298]
[1780082484549,56.29,73199.42,0.0,0.00097,0.0,0.15482]
[1780082489585,56.29,73204.59,0.0,0.00097,0.0,0.15576]
[1780082494619,56.29,73205.56,0.0,0.00097,0.0,0.15556]
[1780082499654,56.29,73203.22,0.0,0.00097,0.0,0.15513]
[1780082504689,56.29,73210.54,0.0,0.00098,0.0,0.15648]
[1780082509724,56.29,73214.77,0.0,0.00099,0.0,0.15726]
[1780082514762,56.29,73207.86,0.0,0.00098,0.0,0.15598]
[1780082519795,56.29,73207.99,0.0,0.00098,0.0,0.15601]
[1780082523848,56.29,73192.17,0.0,0.00096,0.0,0.15313]
[1780082528882,56.29,73193.38,0.0,0.00096,0.0,0.15335]
[1780082533915,56.29,73199.91,0.0,0.00097,0.0,0.15453]
[1780082538953,56.29,73200.34,0.0,0.00097,0.0,0.15461]
[1780082543987,56.29,73201.37,0.0,0.00097,0.0,0.1548]
[1780082549025,56.29,73201.97,0.0,0.00097,0.0,0.15491]
[1780082554060,56.29,73204.01,0.0,0.00097,0.0,0.1549]
[1780082559095,56.29,73215.28,0.0,0.00098,0.0,0.15697]
[1780082564130,56.29,73220.84,0.0,0.00099,0.0,0.158]
[1780082569165,56.29,73223.04,0.0,0.00099,0.0,0.1584]
[1780082574199,56.29,73224.46,0.0,0.00099,0.0,0.15867]
[1780082579236,56.29,73218.25,0.0,0.00099,0.0,0.15752]
[1780082584270,56.29,73219.88,0.0,0.00099,0.0,0.15782]
[1780082589305,56.29,73221.78,0.0,0.00099,0.0,0.15817]
[1780082594340,56.29,73224.27,0.0,0.00099,0.0,0.15863]
[1780082599377,56.29,73232.01,0.0,0.001,0.0,0.16008]
[1780082604412,56.29,73231.85,0.0,0.001,0.0,0.16005]
[1780082609445,56.29,73239.43,0.0,0.00101,0.0,0.16148]
[1780082611817,56.29,73223.82,0.0,0.00099,0.0,0.15817]
[1780082617511,56.29,73225.72,0.0,0.00099,0.0,0.15852]
[1780082622545,56.29,73231.19,0.0,0.001,0.0,0.15954]
[1780082627580,56.29,73233.42,0.0,0.001,0.0,0.15996]
[1780082632615,56.29,73235.14,0.0,0.00101,0.0,0.16028]
[1780082637650,56.29,73235.82,0.0,0.00101,0.0,0.16041]
[1780082642687,56.29,73230.65,0.0,0.001,0.0,0.15944]
[1780082647722,56.29,73227.57,0.0,0.001,0.0,0.15886]
[1780082652755,56.29,73232.65,0.0,0.001,0.0,0.15981]
[1780082658796,56.29,73233.66,0.0,0.001,0.0,0.16]
[1780082663835,56.29,73235.43,0.0,0.00101,0.0,0.16033]
[1780082668866,56.29,73237.2,0.0,0.00101,0.0,0.16067]
[1780082673906,56.29,73248.93,0.0,0.00102,0.0,0.1625]
[1780082678939,56.29,73248.16,0.0,0.00102,0.0,0.16235]
[1780082683973,56.29,73248.99,0.0,0.00102,0.0,0.16251]
[1780082685987,56.29,73233.86,0.0,0.001,0.0,0.15965]
[1780082691022,56.29,73233.33,0.0,0.001,0.0,0.15955]
[1780082696059,56.29,73230.25,0.0,0.001,0.0,0.15898]
[1780082701092,56.29,73233.19,0.0,0.001,0.0,0.15953]
[1780082706127,56.29,73240.53,0.0,0.00101,0.0,0.16091]
[1780082711162,56.29,73245.39,0.0,0.00102,0.0,0.16182]
[1780082716200,56.29,73246.44,0.0,0.00102,0.0,0.16202]
[1780082718210,56.29,73261.38,0.0,0.00104,0.0,0.16488]
[1780082723265,56.29,73259.25,0.0,0.00103,0.0,0.16447]
[1780082728285,56.29,73250.76,0.0,0.00102,0.0,0.16285]
[1780082733319,56.29,73243.45,0.0,0.00101,0.0,0.16107]
[1780082738354,56.29,73243.17,0.0,0.00101,0.0,0.16101]
[1780082743389,56.29,73253.19,0.0,0.00102,0.0,0.16291]
[1780082748424,56.29,73253.74,0.0,0.00103,0.0,0.16302]
[1780082753460,56.29,73243.63,0.0,0.00101,0.0,0.1611]
[1780082758494,56.29,73241.06,0.0,0.00101,0.0,0.16062]
[1780082763534,56.29,73244.83,0.0,0.00101,0.0,0.16133]
[1780082768568,56.29,73246.34,0.0,0.00102,0.0,0.16161]
[1780082773605,56.29,73251.76,0.0,0.00102,0.0,0.16264]
[1780082778643,56.29,73246.95,0.0,0.00102,0.0,0.16173]
[1780082783677,56.29,73247.53,0.0,0.00102,0.0,0.16184]
[1780082788717,56.29,73248.11,0.0,0.00102,0.0,0.16195]
[1780082793747,56.29,73249.09,0.0,0.00102,0.0,0.16174]
[1780082798781,56.29,73250.86,0.0,0.00102,0.0,0.16208]
[1780082803822,56.29,73245.01,0.0,0.00101,0.0,0.16097]
[1780082808857,56.29,73244.25,0.0,0.00101,0.0,0.16083]
[1780082815906,56.29,73243.52,0.0,0.00101,0.0,0.16069]
[1780082820957,56.29,73242.75,0.0,0.00101,0.0,0.16054]
[1780082825976,56.29,73239.51,0.0,0.001,0.0,0.15994]
[1780082832023,56.29,73240.14,0.0,0.00101,0.0,0.16005]
[1780082837054,56.29,73243.1,0.0,0.00101,0.0,0.16061]
[1780082842091,56.29,73246.13,0.0,0.00101,0.0,0.16118]
[1780082847126,56.29,73257.0,0.0,0.00103,0.0,0.16325]
[1780082852162,56.29,73251.67,0.0,0.00102,0.0,0.16184]
[1780082857197,56.29,73251.77,0.0,0.00102,0.0,0.16186]
[1780082862231,56.29,73252.17,0.0,0.00102,0.0,0.16193]
[1780082867267,56.29,73252.33,0.0,0.00102,0.0,0.16196]
[1780082873310,56.29,73250.89,0.0,0.00102,0.0,0.16169]
[1780082878343,56.29,73250.83,0.0,0.00102,0.0,0.16168]
[1780082883378,56.29,73252.37,0.0,0.00102,0.0,0.16197]
[1780082888413,56.29,73253.14,0.0,0.00102,0.0,0.16212]
[1780082893830,56.29,73254.65,0.0,0.00102,0.0,0.16241]
[1780082899493,56.29,73253.57,0.0,0.00102,0.0,0.1622]
[1780082904528,56.29,73243.46,0.0,0.00101,0.0,0.16029]
[1780082909564,56.29,73246.3,0.0,0.00101,0.0,0.16082]
[1780082914605,56.29,73246.64,0.0,0.00101,0.0,0.1605]
[1780082919635,56.29,73247.47,0.0,0.00101,0.0,0.16065]
[1780082924671,56.29,73248.32,0.0,0.00101,0.0,0.16081]
[1780082931720,56.29,73248.71,0.0,0.00101,0.0,0.16089]
[1780082936755,56.29,73247.57,0.0,0.00101,0.0,0.16067]
[1780082941789,56.29,73246.74,0.0,0.00101,0.0,0.16052]
[1780082949848,56.29,73243.97,0.0,0.00101,0.0,0.16]
[1780082954880,56.29,73244.42,0.0,0.00101,0.0,0.16008]
[1780082959916,56.29,73244.24,0.0,0.00101,0.0,0.16005]
[1780082964951,56.29,73243.62,0.0,0.001,0.0,0.15993]
[1780082970994,56.29,73244.98,0.0,0.00101,0.0,0.16018]
[1780082974395,56.29,73210.67,0.0,0.00096,0.0,0.15347]
[1780082980061,56.29,73214.76,0.0,0.00097,0.0,0.15421]
[1780082985093,56.29,73223.07,0.0,0.00098,0.0,0.15573]
[1780082990128,56.29,73224.9,0.0,0.00098,0.0,0.15607]
[1780082995162,56.29,73230.33,0.0,0.00099,0.0,0.15707]
[1780082998183,56.29,73244.44,0.0,0.001,0.0,0.15969]
[1780083003218,56.29,73249.82,0.0,0.00101,0.0,0.16071]
[1780083008253,56.29,73258.69,0.0,0.00102,0.0,0.16239]
[1780083013288,56.29,73260.88,0.0,0.00102,0.0,0.1628]
[1780083018323,56.29,73260.61,0.0,0.00102,0.0,0.16275]
[1780083023357,56.29,73262.08,0.0,0.00103,0.0,0.16303]
[1780083028397,56.29,73263.86,0.0,0.00103,0.0,0.16337]
[1780083033431,56.29,73265.69,0.0,0.00103,0.0,0.16333]
[1780083038473,56.29,73266.88,0.0,0.00103,0.0,0.16356]
[1780083043500,56.29,73268.49,0.0,0.00103,0.0,0.16386]
[1780083048535,56.29,73268.17,0.0,0.00103,0.0,0.1638]
[1780083053569,56.29,73268.87,0.0,0.00103,0.0,0.16394]
[1780083058603,56.29,73269.63,0.0,0.00103,0.0,0.16408]
[1780083063652,56.29,73294.95,0.0,0.00107,0.0,0.16901]
[1780083066678,56.29,73314.59,0.0,0.00109,0.0,0.17293]
[1780083071709,56.29,73322.98,0.0,0.00111,0.0,0.17462]
[1780083075105,56.29,73347.9,0.0,0.00114,0.0,0.17975]
[1780083080779,56.29,73359.23,0.0,0.00116,0.0,0.18212]
[1780083085819,56.29,73353.71,0.0,0.00115,0.0,0.18096]
[1780083090855,56.29,73343.51,0.0,0.00113,0.0,0.17883]
[1780083092870,56.29,73333.52,0.0,0.00112,0.0,0.17635]
[1780083097917,56.29,73331.83,0.0,0.00111,0.0,0.176]
[1780083102937,56.29,73335.48,0.0,0.00112,0.0,0.17675]
[1780083107974,56.29,73344.96,0.0,0.00113,0.0,0.17871]
[1780083113008,56.29,73356.41,0.0,0.00115,0.0,0.18109]
[1780083118045,56.29,73356.66,0.0,0.00115,0.0,0.18115]
[1780083122072,56.29,73343.2,0.0,0.00113,0.0,0.17834]
[1780083127109,56.29,73342.98,0.0,0.00113,0.0,0.1783]
[1780083132149,56.29,73345.91,0.0,0.00113,0.0,0.1789]
[1780083137184,56.29,73346.0,0.0,0.00113,0.0,0.17892]
[1780083142219,56.29,73350.23,0.0,0.00114,0.0,0.1798]
[1780083147254,56.29,73344.9,0.0,0.00113,0.0,0.17869]
[1780083152295,56.29,73356.12,0.0,0.00115,0.0,0.1806]
[1780083157325,56.29,73358.87,0.0,0.00115,0.0,0.18118]
[1780083162358,56.29,73363.64,0.0,0.00116,0.0,0.18218]
[1780083167393,56.29,73375.15,0.0,0.00117,0.0,0.18462]
[1780083172431,56.29,73376.36,0.0,0.00118,0.0,0.18488]
[1780083177465,56.29,73378.55,0.0,0.00118,0.0,0.18535]
[1780083182515,56.29,73393.68,0.0,0.0012,0.0,0.18861]
[1780083185535,56.29,73408.71,0.0,0.00122,0.0,0.19191]
[1780083190570,56.29,73417.54,0.0,0.00124,0.0,0.19386]
[1780083195605,56.29,73431.37,0.0,0.00126,0.0,0.19697]
[1780083200649,56.29,73438.89,0.0,0.00127,0.0,0.19867]
[1780083202664,56.29,73452.01,0.0,0.00129,0.0,0.20168]
[1780083207699,56.29,73449.59,0.0,0.00129,0.0,0.20112]
[1780083212735,56.29,73455.93,0.0,0.00129,0.0,0.20211]
[1780083217769,56.29,73464.27,0.0,0.00131,0.0,0.20405]
[1780083222804,56.29,73465.22,0.0,0.00131,0.0,0.20427]
[1780083227841,56.29,73462.76,0.0,0.00131,0.0,0.20369]
[1780083229856,56.29,73449.27,0.0,0.00128,0.0,0.20058]
[1780083234896,56.29,73444.87,0.0,0.00128,0.0,0.19957]
[1780083239932,56.29,73445.99,0.0,0.00128,0.0,0.19982]
[1780083244964,56.29,73455.13,0.0,0.00129,0.0,0.20193]
[1780083250000,56.29,73451.2,0.0,0.00129,0.0,0.20102]
[1780083256389,56.29,73449.0,0.0,0.00128,0.0,0.20051]
[1780083262090,56.29,73458.06,0.0,0.0013,0.0,0.2026]
[1780083265110,56.29,73474.37,0.0,0.00132,0.0,0.20641]
[1780083270147,56.29,73472.34,0.0,0.00132,0.0,0.20593]
[1780083273167,56.29,73461.15,0.0,0.0013,0.0,0.20285]
[1780083278203,56.29,73461.48,0.0,0.0013,0.0,0.20292]
[1780083283238,56.29,73459.69,0.0,0.0013,0.0,0.20251]
[1780083288275,56.29,73447.62,0.0,0.00128,0.0,0.19973]
[1780083293309,56.29,73454.46,0.0,0.00129,0.0,0.2013]
[1780083298346,56.29,73466.04,0.0,0.00131,0.0,0.20398]
[1780083303390,56.29,73495.53,0.0,0.00136,0.0,0.21096]
[1780083308425,56.29,73499.94,0.0,0.00136,0.0,0.21202]
[1780083312491,56.29,73513.64,0.0,0.00139,0.0,0.21534]
[1780083317493,56.29,73520.75,0.0,0.0014,0.0,0.21709]
[1780083322526,56.29,73524.03,0.0,0.0014,0.0,0.2179]
[1780083327562,56.29,73527.03,0.0,0.00141,0.0,0.21864]
[1780083332597,56.29,73527.03,0.0,0.00141,0.0,0.21814]
[1780083337635,56.29,73542.93,0.0,0.00143,0.0,0.2221]
[1780083342674,56.29,73535.72,0.0,0.00142,0.0,0.22029]
[1780083347720,56.29,73530.19,0.0,0.00141,0.0,0.21892]
[1780083350738,56.29,73516.21,0.0,0.00139,0.0,0.21548]
[1780083355773,56.29,73517.19,0.0,0.00139,0.0,0.21571]
[1780083360810,56.29,73516.72,0.0,0.00139,0.0,0.2156]
[1780083364838,56.29,73530.5,0.0,0.00141,0.0,0.21899]
[1780083368866,56.29,73544.84,0.0,0.00144,0.0,0.22258]
[1780083373907,56.29,73530.65,0.0,0.00141,0.0,0.21903]
[1780083378941,56.29,73520.78,0.0,0.0014,0.0,0.2166]
[1780083383976,56.29,73522.18,0.0,0.0014,0.0,0.21694]
[1780083389011,56.29,73526.85,0.0,0.00141,0.0,0.21809]
[1780083394046,56.29,73543.85,0.0,0.00143,0.0,0.22182]
[1780083399081,56.29,73549.46,0.0,0.00144,0.0,0.22323]
[1780083404122,56.29,73542.79,0.0,0.00143,0.0,0.22155]
[1780083409157,56.29,73535.19,0.0,0.00142,0.0,0.21966]
[1780083414191,56.29,73541.31,0.0,0.00143,0.0,0.22118]
[1780083419226,56.29,73546.5,0.0,0.00144,0.0,0.22249]
[1780083424261,56.29,73553.2,0.0,0.00145,0.0,0.22418]
[1780083429295,56.29,73537.48,0.0,0.00142,0.0,0.22023]
[1780083434427,56.29,73541.09,0.0,0.00143,0.0,0.22113]
[1780083440388,56.29,73541.03,0.0,0.00143,0.0,0.22111]
[1780083445424,56.29,73537.77,0.0,0.00142,0.0,0.2203]
[1780083450458,56.29,73544.06,0.0,0.00143,0.0,0.22187]
[1780083454486,56.29,73571.02,0.0,0.00148,0.0,0.22821]
[1780083459525,56.29,73572.3,0.0,0.00148,0.0,0.22854]
[1780083464565,56.29,73576.75,0.0,0.00149,0.0,0.22969]
[1780083469593,56.29,73581.23,0.0,0.0015,0.0,0.23085]
[1780083474629,56.29,73587.56,0.0,0.00151,0.0,0.2325]
[1780083479698,56.29,73591.21,0.0,0.00151,0.0,0.23346]
[1780083484770,56.29,73601.68,0.0,0.00153,0.0,0.23622]
[1780083489805,56.29,73614.94,0.0,0.00156,0.0,0.23976]
[1780083494842,56.29,73614.56,0.0,0.00156,0.0,0.23966]
[1780083499878,56.29,73607.32,0.0,0.00154,0.0,0.23772]
[1780083505919,56.29,73607.2,0.0,0.00154,0.0,0.23769]
[1780083510954,56.29,73611.46,0.0,0.00155,0.0,0.23882]
[1780083515989,56.29,73614.54,0.0,0.00155,0.0,0.23911]
[1780083521046,56.29,73620.99,0.0,0.00157,0.0,0.24084]
[1780083526081,56.29,73614.82,0.0,0.00156,0.0,0.23919]
[1780083531115,56.29,73620.58,0.0,0.00157,0.0,0.24073]
[1780083536151,56.29,73619.7,0.0,0.00156,0.0,0.2405]
[1780083541186,56.29,73618.24,0.0,0.00156,0.0,0.2401]
[1780083545214,56.29,73605.15,0.0,0.00154,0.0,0.2366]
[1780083550251,56.29,73595.08,0.0,0.00152,0.0,0.23394]
[1780083555284,56.29,73595.84,0.0,0.00152,0.0,0.23414]
[1780083560321,56.29,73596.66,0.0,0.00152,0.0,0.23436]
[1780083565355,56.29,73599.93,0.0,0.00153,0.0,0.23522]
[1780083570390,56.29,73602.43,0.0,0.00153,0.0,0.23588]
[1780083575426,56.29,73612.72,0.0,0.00155,0.0,0.23808]
[1780083580458,56.29,73614.42,0.0,0.00155,0.0,0.23854]
[1780083585495,56.29,73616.5,0.0,0.00156,0.0,0.2391]
[1780083588819,56.29,73600.29,0.0,0.00152,0.0,0.23478]
[1780083594557,56.29,73598.52,0.0,0.00152,0.0,0.23432]
[1780083599595,56.29,73598.38,0.0,0.00152,0.0,0.23428]
[1780083604636,56.29,73600.62,0.0,0.00153,0.0,0.23487]
[1780083605642,56.29,73616.11,0.0,0.00155,0.0,0.23899]
[1780083610677,56.29,73624.13,0.0,0.00157,0.0,0.24115]
[1780083615714,56.29,73624.09,0.0,0.00157,0.0,0.24114]
[1780083620750,56.29,73623.16,0.0,0.00157,0.0,0.24089]
[1780083625787,56.29,73615.57,0.0,0.00155,0.0,0.23885]
[1780083630819,56.29,73612.25,0.0,0.00155,0.0,0.23796]
[1780083635855,56.29,73605.42,0.0,0.00153,0.0,0.23561]
[1780083640890,56.29,73621.9,0.0,0.00156,0.0,0.24001]
[1780083645926,56.29,73624.58,0.0,0.00157,0.0,0.24073]
[1780083650962,56.29,73621.65,0.0,0.00156,0.0,0.23994]
[1780083655996,56.29,73619.85,0.0,0.00156,0.0,0.23945]
[1780083661038,56.29,73624.52,0.0,0.00157,0.0,0.24071]
[1780083666077,56.29,73625.77,0.0,0.00157,0.0,0.24105]
[1780083671111,56.29,73627.26,0.0,0.00157,0.0,0.24145]
[1780083676146,56.29,73624.76,0.0,0.00157,0.0,0.24078]
[1780083681186,56.29,73624.23,0.0,0.00157,0.0,0.24063]
[1780083686220,56.29,73619.02,0.0,0.00156,0.0,0.23923]
[1780083691254,56.29,73611.2,0.0,0.00154,0.0,0.2366]
[1780083696290,56.29,73613.23,0.0,0.00154,0.0,0.23714]
[1780083701325,56.29,73604.51,0.0,0.00153,0.0,0.23483]
[1780083706360,56.29,73596.71,0.0,0.00151,0.0,0.23278]
[1780083711396,56.29,73597.36,0.0,0.00151,0.0,0.23295]
[1780083716437,56.29,73592.0,0.0,0.0015,0.0,0.23155]
[1780083721466,56.29,73593.81,0.0,0.00151,0.0,0.23202]
[1780083726500,56.29,73584.74,0.0,0.00149,0.0,0.22966]
[1780083731537,56.29,73593.07,0.0,0.0015,0.0,0.23183]
[1780083736570,56.29,73591.46,0.0,0.0015,0.0,0.23141]
[1780083741605,56.29,73591.52,0.0,0.0015,0.0,0.23143]
[1780083746640,56.29,73600.71,0.0,0.00152,0.0,0.23383]
[1780083751675,56.29,73601.68,0.0,0.00152,0.0,0.23356]
[1780083756709,56.29,73601.55,0.0,0.00152,0.0,0.23352]
[1780083761744,56.29,73603.18,0.0,0.00152,0.0,0.23395]
[1780083766780,56.29,73603.55,0.0,0.00152,0.0,0.23405]
[1780083771815,56.29,73599.75,0.0,0.00151,0.0,0.23305]
[1780083776851,56.29,73592.01,0.0,0.0015,0.0,0.23103]
[1780083781889,56.29,73588.73,0.0,0.00149,0.0,0.23017]
[1780083786924,56.29,73590.17,0.0,0.0015,0.0,0.23055]
[1780083791958,56.29,73590.0,0.0,0.0015,0.0,0.2305]
[1780083799007,56.29,73586.88,0.0,0.00149,0.0,0.22969]
[1780083804047,56.29,73580.01,0.0,0.00148,0.0,0.22792]
[1780083809079,56.29,73571.65,0.0,0.00146,0.0,0.22578]
[1780083814115,56.29,73574.77,0.0,0.00146,0.0,0.22606]
[1780083819149,56.29,73576.41,0.0,0.00147,0.0,0.22648]
[1780083826198,56.29,73576.09,0.0,0.00147,0.0,0.2264]
[1780083831234,56.29,73571.17,0.0,0.00146,0.0,0.22514]
[1780083836268,56.29,73577.46,0.0,0.00147,0.0,0.22675]
[1780083841303,56.29,73578.93,0.0,0.00147,0.0,0.22712]
[1780083846340,56.29,73577.1,0.0,0.00147,0.0,0.22666]
[1780083851375,56.29,73577.01,0.0,0.00147,0.0,0.22663]
[1780083856424,56.29,73567.24,0.0,0.00145,0.0,0.22414]
[1780083861458,56.29,73562.39,0.0,0.00144,0.0,0.22292]
[1780083866496,56.29,73568.95,0.0,0.00145,0.0,0.22458]
[1780083871530,56.29,73566.9,0.0,0.00145,0.0,0.22354]
[1780083876565,56.29,73573.0,0.0,0.00146,0.0,0.22509]
[1780083881600,56.29,73576.18,0.0,0.00146,0.0,0.2259]
[1780083887650,56.29,73589.25,0.0,0.00149,0.0,0.22926]
[1780083892680,56.29,73590.03,0.0,0.00149,0.0,0.22946]
[1780083897717,56.29,73589.29,0.0,0.00149,0.0,0.22927]
[1780083902753,56.29,73592.95,0.0,0.00149,0.0,0.23022]
[1780083907786,56.29,73592.3,0.0,0.00149,0.0,0.23005]
[1780083912822,56.29,73585.23,0.0,0.00148,0.0,0.22822]
[1780083917861,56.29,73589.78,0.0,0.00149,0.0,0.2294]
[1780083922892,56.29,73598.35,0.0,0.0015,0.0,0.23163]
[1780083927927,56.29,73598.63,0.0,0.0015,0.0,0.2317]
[1780083932966,56.29,73599.94,0.0,0.0015,0.0,0.23151]
[1780083938000,56.29,73598.71,0.0,0.0015,0.0,0.23119]
[1780083943038,56.29,73600.43,0.0,0.0015,0.0,0.23164]
[1780083948072,56.29,73604.18,0.0,0.00151,0.0,0.23262]
[1780083953107,56.29,73607.18,0.0,0.00152,0.0,0.23341]
[1780083958142,56.29,73616.7,0.0,0.00153,0.0,0.23592]
[1780083963180,56.29,73598.32,0.0,0.0015,0.0,0.23109]
[1780083968216,56.29,73594.75,0.0,0.00149,0.0,0.23016]
[1780083973251,56.29,73594.77,0.0,0.00149,0.0,0.23017]
[1780083978287,56.29,73593.86,0.0,0.00149,0.0,0.22993]
[1780083981628,56.29,73577.5,0.0,0.00146,0.0,0.22572]
[1780083987349,56.29,73574.73,0.0,0.00146,0.0,0.22502]
[1780083992385,56.29,73566.61,0.0,0.00144,0.0,0.22245]
[1780083997419,56.29,73569.34,0.0,0.00145,0.0,0.22314]
[1780084002456,56.29,73568.69,0.0,0.00144,0.0,0.22297]
[1780084007491,56.29,73562.38,0.0,0.00143,0.0,0.22138]
[1780084012525,56.29,73559.65,0.0,0.00143,0.0,0.2207]
[1780084017560,56.29,73567.2,0.0,0.00144,0.0,0.22259]
[1780084022599,56.29,73568.32,0.0,0.00144,0.0,0.22288]
[1780084027631,56.29,73568.75,0.0,0.00144,0.0,0.22299]
[1780084032666,56.29,73570.38,0.0,0.00145,0.0,0.2234]
[1780084037701,56.29,73571.6,0.0,0.00145,0.0,0.22371]
[1780084042739,56.29,73571.71,0.0,0.00145,0.0,0.22373]
[1780084047772,56.29,73572.2,0.0,0.00145,0.0,0.22386]
[1780084052807,56.29,73583.32,0.0,0.00147,0.0,0.22617]
[1780084057842,56.29,73593.94,0.0,0.00149,0.0,0.2289]
[1780084062879,56.29,73582.01,0.0,0.00146,0.0,0.22584]
[1780084067914,56.29,73570.91,0.0,0.00144,0.0,0.22302]
[1780084072950,56.29,73565.07,0.0,0.00143,0.0,0.22155]
[1780084077984,56.29,73562.4,0.0,0.00143,0.0,0.22088]
[1780084083020,56.29,73559.82,0.0,0.00143,0.0,0.22023]
[1780084088052,56.29,73560.51,0.0,0.00143,0.0,0.22041]
[1780084092458,56.29,73542.25,0.0,0.00139,0.0,0.21588]
[1780084095102,56.29,73558.51,0.0,0.00142,0.0,0.21991]
[1780084100140,56.29,73563.21,0.0,0.00143,0.0,0.22108]
[1780084105173,56.29,73561.66,0.0,0.00143,0.0,0.22069]
[1780084110210,56.29,73556.65,0.0,0.00142,0.0,0.21944]
[1780084117262,56.29,73562.48,0.0,0.00143,0.0,0.22039]
[1780084122677,56.29,73562.58,0.0,0.00143,0.0,0.22042]
[1780084128335,56.29,73563.02,0.0,0.00143,0.0,0.22053]
[1780084133372,56.29,73563.22,0.0,0.00143,0.0,0.22058]
[1780084138407,56.29,73563.93,0.0,0.00143,0.0,0.22075]
[1780084143440,56.29,73572.22,0.0,0.00144,0.0,0.22284]
[1780084148475,56.29,73571.07,0.0,0.00144,0.0,0.22255]
[1780084153513,56.29,73570.77,0.0,0.00144,0.0,0.22247]
[1780084158546,56.29,73564.26,0.0,0.00143,0.0,0.22084]
[1780084163581,56.29,73564.21,0.0,0.00143,0.0,0.22082]
[1780084168616,56.29,73566.8,0.0,0.00143,0.0,0.22147]
[1780084173651,56.29,73566.44,0.0,0.00143,0.0,0.22087]
[1780084178687,56.29,73563.71,0.0,0.00143,0.0,0.22019]
[1780084183720,56.29,73565.32,0.0,0.00143,0.0,0.22059]
[1780084188757,56.29,73571.13,0.0,0.00144,0.0,0.22205]
[1780084193791,56.29,73577.76,0.0,0.00145,0.0,0.22373]
[1780084198825,56.29,73576.88,0.0,0.00145,0.0,0.2235]
[1780084203877,56.29,73576.82,0.0,0.00145,0.0,0.22349]
[1780084208901,56.29,73573.93,0.0,0.00144,0.0,0.22276]
[1780084213936,56.29,73571.45,0.0,0.00144,0.0,0.22213]
[1780084218974,56.29,73570.89,0.0,0.00144,0.0,0.22199]
[1780084224015,56.29,73571.0,0.0,0.00144,0.0,0.22202]
[1780084229047,56.29,73575.63,0.0,0.00145,0.0,0.22319]
[1780084234109,56.29,73573.14,0.0,0.00144,0.0,0.22205]
[1780084239127,56.29,73560.25,0.0,0.00142,0.0,0.21882]
[1780084243539,56.29,73540.58,0.0,0.00138,0.0,0.21398]
[1780084249198,56.29,73538.14,0.0,0.00138,0.0,0.21339]
[1780084254232,56.29,73536.54,0.0,0.00138,0.0,0.213]
[1780084259267,56.29,73534.11,0.0,0.00137,0.0,0.21241]
[1780084262291,56.29,73547.62,0.0,0.00139,0.0,0.2157]
[1780084267322,56.29,73549.17,0.0,0.0014,0.0,0.21608]
[1780084272358,56.29,73545.66,0.0,0.00139,0.0,0.21522]
[1780084277393,56.29,73548.51,0.0,0.0014,0.0,0.21592]
[1780084282428,56.29,73549.84,0.0,0.0014,0.0,0.21625]
[1780084287466,56.29,73549.99,0.0,0.0014,0.0,0.21628]
[1780084292500,56.29,73551.35,0.0,0.0014,0.0,0.21612]
[1780084297534,56.29,73550.79,0.0,0.0014,0.0,0.21598]
[1780084302572,56.29,73551.9,0.0,0.0014,0.0,0.21625]
[1780084307608,56.29,73551.24,0.0,0.0014,0.0,0.21609]
[1780084312640,56.29,73553.93,0.0,0.0014,0.0,0.21675]
[1780084317677,56.29,73553.34,0.0,0.0014,0.0,0.21661]
[1780084320701,56.29,73535.76,0.0,0.00137,0.0,0.21231]
[1780084325732,56.29,73530.42,0.0,0.00136,0.0,0.21103]
[1780084330768,56.29,73521.61,0.0,0.00135,0.0,0.20891]
[1780084335802,56.29,73522.5,0.0,0.00135,0.0,0.20913]
[1780084340843,56.29,73516.16,0.0,0.00134,0.0,0.20762]
[1780084345878,56.29,73515.65,0.0,0.00134,0.0,0.20749]
[1780084350915,56.29,73523.99,0.0,0.00135,0.0,0.20948]
[1780084355962,56.29,73515.18,0.0,0.00133,0.0,0.2069]
[1780084360997,56.29,73511.32,0.0,0.00133,0.0,0.20599]
[1780084366032,56.29,73515.38,0.0,0.00133,0.0,0.20695]
[1780084369055,56.29,73529.94,0.0,0.00136,0.0,0.21042]
[1780084374088,56.29,73525.74,0.0,0.00135,0.0,0.20941]
[1780084379127,56.29,73525.02,0.0,0.00135,0.0,0.20924]
[1780084384539,56.29,73521.88,0.0,0.00134,0.0,0.20849]
[1780084390235,56.29,73524.37,0.0,0.00135,0.0,0.20908]
[1780084395243,56.29,73530.88,0.0,0.00136,0.0,0.21064]
[1780084400276,56.29,73533.37,0.0,0.00136,0.0,0.21124]
[1780084404683,56.29,73551.82,0.0,0.0014,0.0,0.21573]
[1780084410346,56.29,73558.45,0.0,0.00141,0.0,0.21737]
[1780084415380,56.29,73560.87,0.0,0.00141,0.0,0.21746]
[1780084420464,56.29,73563.74,0.0,0.00141,0.0,0.21817]
[1780084426462,56.29,73548.63,0.0,0.00139,0.0,0.21445]
[1780084431495,56.29,73546.55,0.0,0.00138,0.0,0.21395]
[1780084436532,56.29,73549.18,0.0,0.00139,0.0,0.21459]
[1780084441564,56.29,73543.58,0.0,0.00138,0.0,0.21322]
[1780084446598,56.29,73529.56,0.0,0.00135,0.0,0.20984]
[1780084451635,56.29,73527.64,0.0,0.00135,0.0,0.20938]
[1780084456670,56.29,73525.19,0.0,0.00135,0.0,0.20879]
[1780084461705,56.29,73525.44,0.0,0.00135,0.0,0.20885]
[1780084466739,56.29,73523.59,0.0,0.00134,0.0,0.20841]
[1780084471774,56.29,73515.17,0.0,0.00133,0.0,0.20593]
[1780084476809,56.29,73504.54,0.0,0.00131,0.0,0.20344]
[1780084481846,56.29,73500.92,0.0,0.0013,0.0,0.2026]
[1780084486879,56.29,73502.29,0.0,0.00131,0.0,0.20291]
[1780084491914,56.29,73500.21,0.0,0.0013,0.0,0.20243]
[1780084496949,56.29,73502.55,0.0,0.00131,0.0,0.20297]
[1780084501984,56.29,73494.03,0.0,0.00129,0.0,0.201]
[1780084507024,56.29,73505.65,0.0,0.00131,0.0,0.2037]
[1780084512058,56.29,73510.69,0.0,0.00132,0.0,0.20488]
[1780084517091,56.29,73510.87,0.0,0.00132,0.0,0.20492]
[1780084522130,56.29,73525.13,0.0,0.00134,0.0,0.20829]
[1780084527163,56.29,73517.95,0.0,0.00133,0.0,0.20659]
[1780084532199,56.29,73519.79,0.0,0.00133,0.0,0.20654]
[1780084537233,56.29,73519.02,0.0,0.00133,0.0,0.20636]
[1780084542268,56.29,73512.11,0.0,0.00132,0.0,0.20473]
[1780084547304,56.29,73509.76,0.0,0.00132,0.0,0.20418]
[1780084552338,56.29,73503.57,0.0,0.00131,0.0,0.20274]
[1780084557373,56.29,73502.59,0.0,0.0013,0.0,0.20251]
[1780084562412,56.29,73494.5,0.0,0.00129,0.0,0.20064]
[1780084567448,56.29,73485.7,0.0,0.00128,0.0,0.19862]
[1780084572483,56.29,73485.41,0.0,0.00128,0.0,0.19855]
[1780084577524,56.29,73475.73,0.0,0.00126,0.0,0.19635]
[1780084580545,56.29,73460.54,0.0,0.00124,0.0,0.19294]
[1780084585580,56.29,73456.91,0.0,0.00123,0.0,0.19213]
[1780084590614,56.29,73455.57,0.0,0.00123,0.0,0.19184]
[1780084595651,56.29,73451.96,0.0,0.00122,0.0,0.19059]
[1780084600684,56.29,73459.9,0.0,0.00123,0.0,0.19234]
[1780084605720,56.29,73469.04,0.0,0.00125,0.0,0.19438]
[1780084610788,56.29,73456.92,0.0,0.00123,0.0,0.19168]
[1780084614816,56.29,73434.95,0.0,0.0012,0.0,0.18687]
[1780084620860,56.29,73433.77,0.0,0.00119,0.0,0.18661]
[1780084625894,56.29,73421.43,0.0,0.00118,0.0,0.18396]
[1780084630928,56.29,73418.14,0.0,0.00117,0.0,0.18326]
[1780084632301,56.29,73436.51,0.0,0.0012,0.0,0.18721]
[1780084637982,56.29,73439.86,0.0,0.0012,0.0,0.18794]
[1780084643015,56.29,73440.77,0.0,0.0012,0.0,0.18813]
[1780084648051,56.29,73440.14,0.0,0.0012,0.0,0.188]
[1780084654092,56.29,73439.14,0.0,0.0012,0.0,0.18733]
[1780084659127,56.29,73440.65,0.0,0.0012,0.0,0.18766]
[1780084664161,56.29,73443.12,0.0,0.00121,0.0,0.1882]
[1780084669197,56.29,73440.16,0.0,0.0012,0.0,0.18755]
[1780084674232,56.29,73439.97,0.0,0.0012,0.0,0.18751]
[1780084679267,56.29,73438.62,0.0,0.0012,0.0,0.18722]
[1780084684311,56.29,73440.16,0.0,0.0012,0.0,0.18755]
[1780084686325,56.29,73422.66,0.0,0.00117,0.0,0.18378]
[1780084691361,56.29,73417.54,0.0,0.00117,0.0,0.18269]
[1780084696395,56.29,73418.78,0.0,0.00117,0.0,0.18296]
[1780084701430,56.29,73420.05,0.0,0.00117,0.0,0.18323]
[1780084706466,56.29,73421.42,0.0,0.00117,0.0,0.18352]
[1780084711499,56.29,73422.46,0.0,0.00117,0.0,0.1833]
[1780084716538,56.29,73432.39,0.0,0.00119,0.0,0.18543]
[1780084721570,56.29,73431.84,0.0,0.00119,0.0,0.18531]
[1780084726605,56.29,73431.98,0.0,0.00119,0.0,0.18534]
[1780084731643,56.29,73434.49,0.0,0.00119,0.0,0.18588]
[1780084736675,56.29,73433.99,0.0,0.00119,0.0,0.18577]
[1780084741718,56.29,73427.08,0.0,0.00118,0.0,0.18429]
[1780084746748,56.29,73433.8,0.0,0.00119,0.0,0.18573]
[1780084751782,56.29,73434.4,0.0,0.00119,0.0,0.18586]
[1780084756818,56.29,73435.97,0.0,0.00119,0.0,0.1862]
[1780084761852,56.29,73435.23,0.0,0.00119,0.0,0.18604]
[1780084766888,56.29,73432.39,0.0,0.00119,0.0,0.18543]
[1780084771923,56.29,73430.87,0.0,0.00118,0.0,0.18466]
[1780084776959,56.29,73432.08,0.0,0.00118,0.0,0.18492]
[1780084781994,56.29,73429.52,0.0,0.00118,0.0,0.18437]
[1780084787029,56.29,73433.26,0.0,0.00118,0.0,0.18517]
[1780084792064,56.29,73429.93,0.0,0.00118,0.0,0.18446]
[1780084797107,56.29,73440.5,0.0,0.0012,0.0,0.18673]
[1780084799128,56.29,73426.84,0.0,0.00118,0.0,0.1838]
[1780084804169,56.29,73438.42,0.0,0.00119,0.0,0.18628]
[1780084809236,56.29,73439.69,0.0,0.00119,0.0,0.18656]
[1780084814270,56.29,73439.03,0.0,0.00119,0.0,0.18641]
[1780084819313,56.29,73452.18,0.0,0.00121,0.0,0.18928]
[1780084824347,56.29,73454.61,0.0,0.00122,0.0,0.18981]
[1780084829383,56.29,73456.1,0.0,0.00122,0.0,0.19014]
[1780084834417,56.29,73461.09,0.0,0.00122,0.0,0.19078]
[1780084839452,56.29,73469.23,0.0,0.00124,0.0,0.19259]
[1780084844488,56.29,73466.71,0.0,0.00123,0.0,0.19203]
[1780084849521,56.29,73466.33,0.0,0.00123,0.0,0.19194]
[1780084854557,56.29,73466.18,0.0,0.00123,0.0,0.19191]
[1780084859592,56.29,73465.51,0.0,0.00123,0.0,0.19176]
[1780084864630,56.29,73473.09,0.0,0.00124,0.0,0.19345]
[1780084869662,56.29,73473.28,0.0,0.00124,0.0,0.19349]
[1780084874697,56.29,73475.11,0.0,0.00125,0.0,0.1939]
[1780084879732,56.29,73474.99,0.0,0.00125,0.0,0.19387]
[1780084884768,56.29,73470.4,0.0,0.00124,0.0,0.19285]
[1780084889803,56.29,73468.94,0.0,0.00124,0.0,0.19252]
[1780084894837,56.29,73474.59,0.0,0.00124,0.0,0.19332]
[1780084899874,56.29,73478.1,0.0,0.00125,0.0,0.19411]
[1780084904908,56.29,73487.25,0.0,0.00126,0.0,0.19617]
[1780084909944,56.29,73488.42,0.0,0.00126,0.0,0.19643]
[1780084914978,56.29,73484.06,0.0,0.00126,0.0,0.19545]
[1780084920033,56.29,73473.93,0.0,0.00124,0.0,0.19317]
[1780084925060,56.29,73475.1,0.0,0.00124,0.0,0.19344]
[1780084930099,56.29,73477.21,0.0,0.00125,0.0,0.19391]
[1780084935131,56.29,73476.32,0.0,0.00124,0.0,0.19371]
[1780084940169,56.29,73474.15,0.0,0.00124,0.0,0.19322]
[1780084945201,56.29,73472.54,0.0,0.00124,0.0,0.19286]
[1780084950236,56.29,73470.26,0.0,0.00124,0.0,0.19236]
[1780084955273,56.29,73465.97,0.0,0.00123,0.0,0.19095]
[1780084960309,56.29,73455.24,0.0,0.00121,0.0,0.18859]
[1780084965344,56.29,73458.24,0.0,0.00121,0.0,0.18925]
[1780084970379,56.29,73457.94,0.0,0.00121,0.0,0.18918]
[1780084975413,56.29,73458.39,0.0,0.00121,0.0,0.18928]
[1780084980449,56.29,73455.61,0.0,0.00121,0.0,0.18867]
[1780084985487,56.29,73461.11,0.0,0.00122,0.0,0.18988]
[1780084990526,56.29,73462.25,0.0,0.00122,0.0,0.19013]
[1780084995557,56.29,73449.45,0.0,0.0012,0.0,0.18733]
[1780085000592,56.29,73449.41,0.0,0.0012,0.0,0.18732]
[1780085005627,56.29,73449.21,0.0,0.0012,0.0,0.18728]
[1780085010663,56.29,73453.64,0.0,0.00121,0.0,0.18824]
[1780085015698,56.29,73455.15,0.0,0.00121,0.0,0.18812]
[1780085020732,56.29,73453.81,0.0,0.0012,0.0,0.18783]
[1780085023755,56.29,73439.23,0.0,0.00118,0.0,0.18468]
[1780085028792,56.29,73443.85,0.0,0.00119,0.0,0.18567]
[1780085033827,56.29,73443.15,0.0,0.00119,0.0,0.18552]
[1780085038862,56.29,73442.94,0.0,0.00119,0.0,0.18548]
[1780085043897,56.29,73440.12,0.0,0.00118,0.0,0.18487]
[1780085048931,56.29,73433.87,0.0,0.00117,0.0,0.18353]
[1780085053985,56.29,73420.83,0.0,0.00116,0.0,0.18077]
[1780085059020,56.29,73428.7,0.0,0.00117,0.0,0.18243]
[1780085064056,56.29,73425.71,0.0,0.00116,0.0,0.1818]
[1780085069091,56.29,73430.13,0.0,0.00117,0.0,0.18274]
[1780085074130,56.29,73437.02,0.0,0.00118,0.0,0.18376]
[1780085079161,56.29,73444.22,0.0,0.00119,0.0,0.18531]
[1780085085566,56.29,73456.55,0.0,0.00121,0.0,0.18798]
[1780085091245,56.29,73458.39,0.0,0.00121,0.0,0.18838]
[1780085096281,56.29,73462.4,0.0,0.00121,0.0,0.18926]
[1780085101318,56.29,73473.89,0.0,0.00123,0.0,0.19179]
[1780085106353,56.29,73472.76,0.0,0.00123,0.0,0.19154]
[1780085111388,56.29,73475.84,0.0,0.00124,0.0,0.19222]
[1780085116425,56.29,73478.68,0.0,0.00124,0.0,0.19286]
[1780085121462,56.29,73480.3,0.0,0.00124,0.0,0.19322]
[1780085126499,56.29,73480.46,0.0,0.00124,0.0,0.19325]
[1780085132538,56.29,73480.22,0.0,0.00124,0.0,0.19274]
[1780085137573,56.29,73479.47,0.0,0.00124,0.0,0.19257]
[1780085142608,56.29,73465.8,0.0,0.00122,0.0,0.18955]
[1780085148651,56.29,73466.11,0.0,0.00122,0.0,0.18962]
[1780085153686,56.29,73478.89,0.0,0.00124,0.0,0.19244]
[1780085157715,56.29,73502.83,0.0,0.00127,0.0,0.19784]
[1780085162752,56.29,73507.84,0.0,0.00128,0.0,0.19898]
[1780085167785,56.29,73509.2,0.0,0.00128,0.0,0.1993]
[1780085172820,56.29,73510.13,0.0,0.00129,0.0,0.19951]
[1780085177855,56.29,73509.45,0.0,0.00128,0.0,0.19935]
[1780085180893,56.29,73492.9,0.0,0.00126,0.0,0.19558]
[1780085186307,56.29,73492.23,0.0,0.00126,0.0,0.19543]
[1780085191955,56.29,73489.1,0.0,0.00125,0.0,0.19427]
[1780085196989,56.29,73486.22,0.0,0.00125,0.0,0.19362]
[1780085202024,56.29,73484.64,0.0,0.00124,0.0,0.19327]
[1780085207060,56.29,73486.46,0.0,0.00125,0.0,0.19367]
[1780085212097,56.29,73488.95,0.0,0.00125,0.0,0.19423]
[1780085217132,56.29,73499.11,0.0,0.00127,0.0,0.19652]
[1780085222167,56.29,73505.29,0.0,0.00128,0.0,0.19793]
[1780085227202,56.29,73507.01,0.0,0.00128,0.0,0.19832]
[1780085232237,56.29,73506.97,0.0,0.00128,0.0,0.19831]
[1780085237272,56.29,73505.66,0.0,0.00128,0.0,0.19801]
[1780085242306,56.29,73503.09,0.0,0.00127,0.0,0.19743]
[1780085247342,56.29,73503.6,0.0,0.00127,0.0,0.19754]
[1780085252377,56.29,73503.43,0.0,0.00127,0.0,0.19704]
[1780085257412,56.29,73501.58,0.0,0.00127,0.0,0.19662]
[1780085262448,56.29,73501.02,0.0,0.00127,0.0,0.19649]
[1780085267482,56.29,73500.21,0.0,0.00126,0.0,0.19631]
[1780085272517,56.29,73487.0,0.0,0.00124,0.0,0.19333]
[1780085277554,56.29,73488.49,0.0,0.00125,0.0,0.19367]
[1780085282589,56.29,73492.06,0.0,0.00125,0.0,0.19447]
[1780085287624,56.29,73502.65,0.0,0.00127,0.0,0.19686]
[1780085292658,56.29,73515.67,0.0,0.00129,0.0,0.19984]
[1780085295685,56.29,73530.5,0.0,0.00131,0.0,0.20328]
[1780085299714,56.29,73544.23,0.0,0.00134,0.0,0.20651]
[1780085304750,56.29,73547.51,0.0,0.00134,0.0,0.20729]
[1780085309785,56.29,73548.86,0.0,0.00134,0.0,0.20761]
[1780085314819,56.29,73548.84,0.0,0.00134,0.0,0.20711]
[1780085319855,56.29,73551.69,0.0,0.00134,0.0,0.20779]
[1780085324892,56.29,73561.31,0.0,0.00136,0.0,0.2101]
[1780085329926,56.29,73562.61,0.0,0.00136,0.0,0.21041]
[1780085334962,56.29,73563.25,0.0,0.00136,0.0,0.21056]
[1780085339997,56.29,73563.98,0.0,0.00137,0.0,0.21074]
[1780085344026,56.29,73529.71,0.0,0.00131,0.0,0.20261]
[1780085349060,56.29,73520.84,0.0,0.00129,0.0,0.20056]
[1780085356110,56.29,73521.26,0.0,0.00129,0.0,0.20065]
[1780085361146,56.29,73522.55,0.0,0.0013,0.0,0.20095]
[1780085366181,56.29,73535.55,0.0,0.00132,0.0,0.20398]
[1780085371217,56.29,73536.02,0.0,0.00132,0.0,0.20361]
[1780085377647,56.29,73537.77,0.0,0.00132,0.0,0.20402]
[1780085384308,56.29,73535.51,0.0,0.00131,0.0,0.20349]
[1780085389344,56.29,73535.95,0.0,0.00132,0.0,0.20359]
[1780085394378,56.29,73546.76,0.0,0.00133,0.0,0.20613]
[1780085399413,56.29,73546.58,0.0,0.00133,0.0,0.20609]
[1780085404449,56.29,73540.53,0.0,0.00132,0.0,0.20466]
[1780085409484,56.29,73540.69,0.0,0.00132,0.0,0.2047]
[1780085414519,56.29,73540.19,0.0,0.00132,0.0,0.20458]
[1780085419558,56.29,73539.81,0.0,0.00132,0.0,0.2045]
[1780085423586,56.29,73522.03,0.0,0.00129,0.0,0.20036]
[1780085428621,56.29,73520.56,0.0,0.00129,0.0,0.20002]
[1780085433658,56.29,73524.7,0.0,0.00129,0.0,0.2005]
[1780085438691,56.29,73532.27,0.0,0.00131,0.0,0.20225]
[1780085443726,56.29,73534.86,0.0,0.00131,0.0,0.20286]
[1780085448760,56.29,73538.37,0.0,0.00132,0.0,0.20368]
[1780085452789,56.29,73554.98,0.0,0.00134,0.0,0.2076]
[1780085456817,56.29,73571.83,0.0,0.00137,0.0,0.21165]
[1780085461854,56.29,73578.4,0.0,0.00138,0.0,0.21324]
[1780085466887,56.29,73574.92,0.0,0.00138,0.0,0.2124]
[1780085471922,56.29,73575.49,0.0,0.00138,0.0,0.21253]
[1780085476956,56.29,73575.18,0.0,0.00138,0.0,0.21246]
[1780085481993,56.29,73572.58,0.0,0.00137,0.0,0.21183]
[1780085487029,56.29,73567.75,0.0,0.00137,0.0,0.21066]
[1780085493069,56.29,73571.45,0.0,0.00137,0.0,0.21106]
[1780085498105,56.29,73575.24,0.0,0.00137,0.0,0.21198]
[1780085504146,56.29,73576.41,0.0,0.00138,0.0,0.21226]
[1780085509184,56.29,73571.35,0.0,0.00137,0.0,0.21103]
[1780085514218,56.29,73567.0,0.0,0.00136,0.0,0.20998]
[1780085519253,56.29,73561.95,0.0,0.00135,0.0,0.20877]
[1780085524291,56.29,73562.6,0.0,0.00135,0.0,0.20893]
[1780085526302,56.29,73549.31,0.0,0.00133,0.0,0.20577]
[1780085531337,56.29,73543.83,0.0,0.00132,0.0,0.20447]
[1780085536372,56.29,73544.92,0.0,0.00132,0.0,0.20473]
[1780085541409,56.29,73538.43,0.0,0.00131,0.0,0.20321]
[1780085546441,56.29,73540.62,0.0,0.00132,0.0,0.20372]
[1780085551477,56.29,73541.3,0.0,0.00132,0.0,0.2034]
[1780085556514,56.29,73544.57,0.0,0.00132,0.0,0.20417]
[1780085561549,56.29,73547.11,0.0,0.00132,0.0,0.20476]
[1780085566586,56.29,73547.79,0.0,0.00133,0.0,0.20492]
[1780085571620,56.29,73547.49,0.0,0.00133,0.0,0.20485]
[1780085576655,56.29,73545.67,0.0,0.00132,0.0,0.20442]
[1780085581690,56.29,73542.68,0.0,0.00132,0.0,0.20372]
[1780085586725,56.29,73538.45,0.0,0.00131,0.0,0.20273]
[1780085591760,56.29,73531.92,0.0,0.0013,0.0,0.20122]
[1780085596795,56.29,73535.39,0.0,0.00131,0.0,0.20202]
[1780085601830,56.29,73534.98,0.0,0.0013,0.0,0.20193]
[1780085606865,56.29,73535.58,0.0,0.00131,0.0,0.20206]
[1780085611908,56.29,73529.76,0.0,0.00129,0.0,0.20024]
[1780085616940,56.29,73531.8,0.0,0.0013,0.0,0.20071]
[1780085621974,56.29,73532.85,0.0,0.0013,0.0,0.20095]
[1780085627014,56.29,73527.27,0.0,0.00129,0.0,0.19967]
[1780085632051,56.29,73530.86,0.0,0.0013,0.0,0.20049]
[1780085635072,56.29,73546.66,0.0,0.00132,0.0,0.20417]
[1780085640107,56.29,73549.12,0.0,0.00132,0.0,0.20475]
[1780085644136,56.29,73562.5,0.0,0.00135,0.0,0.20792]
[1780085649171,56.29,73565.16,0.0,0.00135,0.0,0.20856]
[1780085656220,56.29,73565.64,0.0,0.00135,0.0,0.20867]
[1780085661254,56.29,73561.7,0.0,0.00135,0.0,0.20773]
[1780085666290,56.29,73561.85,0.0,0.00135,0.0,0.20777]
[1780085671324,56.29,73563.02,0.0,0.00134,0.0,0.20756]
[1780085676360,56.29,73560.88,0.0,0.00134,0.0,0.20705]
[1780085681393,56.29,73559.1,0.0,0.00134,0.0,0.20663]
[1780085686429,56.29,73559.26,0.0,0.00134,0.0,0.20666]
[1780085691465,56.29,73555.82,0.0,0.00133,0.0,0.20585]
[1780085696498,56.29,73556.37,0.0,0.00133,0.0,0.20598]
[1780085701562,56.29,73556.4,0.0,0.00133,0.0,0.20599]
[1780085704563,56.29,73543.27,0.0,0.00131,0.0,0.2029]
[1780085710020,56.29,73544.27,0.0,0.00131,0.0,0.20313]
[1780085715640,56.29,73543.7,0.0,0.00131,0.0,0.203]
[1780085720677,56.29,73544.33,0.0,0.00131,0.0,0.20315]
[1780085725711,56.29,73541.69,0.0,0.00131,0.0,0.20253]
[1780085730169,56.29,73559.26,0.0,0.00134,0.0,0.20666]
[1780085735781,56.29,73556.92,0.0,0.00133,0.0,0.20562]
[1780085740817,56.29,73560.4,0.0,0.00134,0.0,0.20645]
[1780085745851,56.29,73559.13,0.0,0.00134,0.0,0.20615]
[1780085750885,56.29,73560.3,0.0,0.00134,0.0,0.20642]
[1780085755921,56.29,73552.32,0.0,0.00132,0.0,0.20454]
[1780085760956,56.29,73553.25,0.0,0.00133,0.0,0.20476]
[1780085765993,56.29,73545.21,0.0,0.00131,0.0,0.20287]
[1780085768009,56.29,73524.32,0.0,0.00128,0.0,0.19804]
[1780085773043,56.29,73524.95,0.0,0.00128,0.0,0.19819]
[1780085778080,56.29,73527.47,0.0,0.00128,0.0,0.19876]
[1780085783115,56.29,73519.43,0.0,0.00127,0.0,0.19693]
[1780085788150,56.29,73515.5,0.0,0.00126,0.0,0.19603]
[1780085793185,56.29,73514.98,0.0,0.00126,0.0,0.19545]
[1780085798220,56.29,73515.17,0.0,0.00126,0.0,0.19549]
[1780085803255,56.29,73517.62,0.0,0.00126,0.0,0.19605]
[1780085808291,56.29,73522.13,0.0,0.00127,0.0,0.19707]
[1780085813326,56.29,73521.08,0.0,0.00127,0.0,0.19683]
[1780085818362,56.29,73523.25,0.0,0.00127,0.0,0.19733]
[1780085823397,56.29,73518.75,0.0,0.00127,0.0,0.1963]
[1780085828436,56.29,73510.7,0.0,0.00125,0.0,0.19448]
[1780085833467,56.29,73509.93,0.0,0.00125,0.0,0.19431]
[1780085835481,56.29,73496.43,0.0,0.00123,0.0,0.1913]
[1780085840517,56.29,73505.45,0.0,0.00125,0.0,0.19331]
[1780085845551,56.29,73506.3,0.0,0.00125,0.0,0.1935]
[1780085850587,56.29,73498.92,0.0,0.00124,0.0,0.19185]
[1780085855625,56.29,73499.13,0.0,0.00123,0.0,0.19144]
[1780085860663,56.29,73500.62,0.0,0.00124,0.0,0.19177]
[1780085865693,56.29,73501.95,0.0,0.00124,0.0,0.19206]
[1780085870731,56.29,73502.03,0.0,0.00124,0.0,0.19208]
[1780085875766,56.29,73505.95,0.0,0.00124,0.0,0.19296]
[1780085881223,56.29,73506.54,0.0,0.00124,0.0,0.19309]
[1780085886846,56.29,73503.95,0.0,0.00124,0.0,0.19251]
[1780085891881,56.29,73500.7,0.0,0.00124,0.0,0.19178]
[1780085896916,56.29,73499.82,0.0,0.00123,0.0,0.19159]
[1780085902960,56.29,73499.22,0.0,0.00123,0.0,0.19146]
[1780085909000,56.29,73499.16,0.0,0.00123,0.0,0.19144]
[1780085916049,56.29,73499.29,0.0,0.00123,0.0,0.19101]
[1780085921503,56.29,73501.3,0.0,0.00123,0.0,0.19146]
[1780085925113,56.29,73518.32,0.0,0.00126,0.0,0.19527]
[1780085929141,56.29,73533.53,0.0,0.00128,0.0,0.19874]
[1780085932181,56.29,73549.85,0.0,0.00131,0.0,0.20251]
[1780085937217,56.29,73557.3,0.0,0.00132,0.0,0.20426]
[1780085942258,56.29,73557.99,0.0,0.00132,0.0,0.20442]
[1780085945278,56.29,73573.14,0.0,0.00135,0.0,0.20801]
[1780085950312,56.29,73574.44,0.0,0.00135,0.0,0.20832]
[1780085955346,56.29,73575.97,0.0,0.00135,0.0,0.20869]
[1780085960383,56.29,73565.96,0.0,0.00134,0.0,0.2063]
[1780085965418,56.29,73552.71,0.0,0.00132,0.0,0.20318]
[1780085970454,56.29,73542.44,0.0,0.0013,0.0,0.20079]
[1780085975489,56.29,73542.76,0.0,0.0013,0.0,0.20039]
[1780085980525,56.29,73544.24,0.0,0.0013,0.0,0.20073]
[1780085984552,56.29,73559.49,0.0,0.00132,0.0,0.20429]
[1780085989587,56.29,73559.44,0.0,0.00132,0.0,0.20428]
[1780085994621,56.29,73560.94,0.0,0.00133,0.0,0.20463]
[1780085999663,56.29,73560.14,0.0,0.00132,0.0,0.20444]
[1780086004699,56.29,73557.38,0.0,0.00132,0.0,0.20379]
[1780086009730,56.29,73571.68,0.0,0.00134,0.0,0.20717]
[1780086014766,56.29,73576.41,0.0,0.00135,0.0,0.2083]
[1780086019800,56.29,73580.47,0.0,0.00136,0.0,0.20928]
[1780086024834,56.29,73582.95,0.0,0.00136,0.0,0.20987]
[1780086029873,56.29,73583.17,0.0,0.00136,0.0,0.20992]
[1780086034908,56.29,73584.41,0.0,0.00136,0.0,0.20973]
[1780086039944,56.29,73583.96,0.0,0.00136,0.0,0.20962]
[1780086044977,56.29,73582.97,0.0,0.00136,0.0,0.20938]
[1780086050023,56.29,73586.0,0.0,0.00136,0.0,0.21011]
[1780086056058,56.29,73590.83,0.0,0.00137,0.0,0.21128]
[1780086061092,56.29,73591.53,0.0,0.00137,0.0,0.21145]
[1780086066128,56.29,73592.74,0.0,0.00138,0.0,0.21174]
[1780086071164,56.29,73593.74,0.0,0.00138,0.0,0.21198]
[1780086076197,56.29,73593.9,0.0,0.00138,0.0,0.21202]
[1780086081233,56.29,73594.07,0.0,0.00138,0.0,0.21207]
[1780086086275,56.29,73592.73,0.0,0.00138,0.0,0.21174]
[1780086091306,56.29,73593.86,0.0,0.00137,0.0,0.21152]
[1780086096342,56.29,73594.39,0.0,0.00138,0.0,0.21164]
[1780086101375,56.29,73593.93,0.0,0.00137,0.0,0.21153]
[1780086106411,56.29,73594.17,0.0,0.00138,0.0,0.21159]
[1780086111446,56.29,73594.13,0.0,0.00138,0.0,0.21158]
[1780086116483,56.29,73594.64,0.0,0.00138,0.0,0.2117]
[1780086121516,56.29,73590.98,0.0,0.00137,0.0,0.21082]
[1780086127557,56.29,73591.4,0.0,0.00137,0.0,0.21092]
[1780086133022,56.29,73589.93,0.0,0.00137,0.0,0.21056]
[1780086138635,56.29,73589.9,0.0,0.00137,0.0,0.21056]
[1780086143670,56.29,73588.57,0.0,0.00137,0.0,0.21024]
[1780086148705,56.29,73589.46,0.0,0.00137,0.0,0.21045]
[1780086153742,56.29,73593.53,0.0,0.00137,0.0,0.21094]
[1780086158777,56.29,73599.12,0.0,0.00138,0.0,0.21229]
[1780086163811,56.29,73602.69,0.0,0.00139,0.0,0.21316]
[1780086168853,56.29,73612.63,0.0,0.0014,0.0,0.21561]
[1780086173889,56.29,73620.46,0.0,0.00142,0.0,0.21754]
[1780086178924,56.29,73622.75,0.0,0.00142,0.0,0.21811]
[1780086183958,56.29,73630.28,0.0,0.00143,0.0,0.22]
[1780086188997,56.29,73616.8,0.0,0.00141,0.0,0.21664]
[1780086194031,56.29,73605.87,0.0,0.00139,0.0,0.21394]
[1780086199065,56.29,73598.71,0.0,0.00138,0.0,0.21219]
[1780086204102,56.29,73597.93,0.0,0.00138,0.0,0.212]
[1780086209146,56.29,73603.36,0.0,0.00139,0.0,0.21333]
[1780086214178,56.29,73601.08,0.0,0.00138,0.0,0.21227]
[1780086219214,56.29,73601.87,0.0,0.00138,0.0,0.21246]
[1780086224255,56.29,73609.46,0.0,0.0014,0.0,0.21432]
[1780086229291,56.29,73610.89,0.0,0.0014,0.0,0.21467]
[1780086234326,56.29,73610.84,0.0,0.0014,0.0,0.21466]
[1780086239365,56.29,73613.1,0.0,0.0014,0.0,0.21522]
[1780086244398,56.29,73617.43,0.0,0.00141,0.0,0.21628]
[1780086249434,56.29,73617.34,0.0,0.00141,0.0,0.21626]
[1780086254471,56.29,73618.29,0.0,0.00141,0.0,0.2165]
[1780086259506,56.29,73617.7,0.0,0.00141,0.0,0.21635]
[1780086264541,56.29,73617.06,0.0,0.00141,0.0,0.21619]
[1780086269578,56.29,73618.13,0.0,0.00141,0.0,0.21646]
[1780086274614,56.29,73628.36,0.0,0.00142,0.0,0.21849]
[1780086279650,56.29,73628.48,0.0,0.00143,0.0,0.21852]
[1780086284684,56.29,73628.62,0.0,0.00143,0.0,0.21856]
[1780086289722,56.29,73644.33,0.0,0.00145,0.0,0.22251]
[1780086294758,56.29,73651.86,0.0,0.00147,0.0,0.22443]
[1780086299794,56.29,73649.85,0.0,0.00146,0.0,0.22392]
[1780086304830,56.29,73639.43,0.0,0.00144,0.0,0.22127]
[1780086309865,56.29,73637.89,0.0,0.00144,0.0,0.22088]
[1780086314900,56.29,73637.07,0.0,0.00144,0.0,0.22068]
[1780086319935,56.29,73636.64,0.0,0.00144,0.0,0.22057]
[1780086324969,56.29,73631.01,0.0,0.00143,0.0,0.21915]
[1780086330014,56.29,73637.4,0.0,0.00144,0.0,0.22076]
[1780086335043,56.29,73638.96,0.0,0.00144,0.0,0.22064]
[1780086340079,56.29,73626.64,0.0,0.00142,0.0,0.21755]
[1780086345113,56.29,73633.49,0.0,0.00143,0.0,0.21926]
[1780086352162,56.29,73633.39,0.0,0.00143,0.0,0.21924]
[1780086357201,56.29,73626.19,0.0,0.00142,0.0,0.21744]
[1780086363243,56.29,73626.29,0.0,0.00142,0.0,0.21746]
[1780086366277,56.29,73608.77,0.0,0.00139,0.0,0.21314]
[1780086371313,56.29,73606.28,0.0,0.00138,0.0,0.21254]
[1780086376349,56.29,73614.02,0.0,0.0014,0.0,0.21443]
[1780086381384,56.29,73617.33,0.0,0.0014,0.0,0.21525]
[1780086386420,56.29,73624.88,0.0,0.00142,0.0,0.21711]
[1780086391457,56.29,73627.23,0.0,0.00142,0.0,0.21719]
[1780086396491,56.29,73631.59,0.0,0.00142,0.0,0.21827]
[1780086401527,56.29,73633.84,0.0,0.00143,0.0,0.21884]
[1780086406561,56.29,73631.99,0.0,0.00142,0.0,0.21837]
[1780086412604,56.29,73632.59,0.0,0.00143,0.0,0.21852]
[1780086417642,56.29,73632.82,0.0,0.00143,0.0,0.21858]
[1780086422674,56.29,73633.02,0.0,0.00143,0.0,0.21863]
[1780086427710,56.29,73633.13,0.0,0.00143,0.0,0.21866]
[1780086432743,56.29,73633.51,0.0,0.00143,0.0,0.21875]
[1780086437778,56.29,73633.25,0.0,0.00143,0.0,0.21869]
[1780086442817,56.29,73632.96,0.0,0.00143,0.0,0.21862]
[1780086447850,56.29,73643.09,0.0,0.00144,0.0,0.22116]
[1780086452884,56.29,73644.87,0.0,0.00144,0.0,0.22109]
[1780086457920,56.29,73642.49,0.0,0.00144,0.0,0.22049]
[1780086462954,56.29,73642.13,0.0,0.00144,0.0,0.2204]
[1780086467992,56.29,73642.59,0.0,0.00144,0.0,0.22052]
[1780086473028,56.29,73640.79,0.0,0.00144,0.0,0.22006]
[1780086478064,56.29,73640.01,0.0,0.00144,0.0,0.21987]
[1780086483099,56.29,73651.19,0.0,0.00146,0.0,0.22269]
[1780086488133,56.29,73650.42,0.0,0.00145,0.0,0.2225]
[1780086493168,56.29,73645.7,0.0,0.00145,0.0,0.2213]
[1780086498202,56.29,73645.51,0.0,0.00145,0.0,0.22125]
[1780086503240,56.29,73645.59,0.0,0.00145,0.0,0.22127]
[1780086508275,56.29,73638.18,0.0,0.00143,0.0,0.21941]
[1780086513310,56.29,73637.82,0.0,0.00143,0.0,0.2188]
[1780086516336,56.29,73624.28,0.0,0.0014,0.0,0.21544]
[1780086519353,56.29,73606.6,0.0,0.00137,0.0,0.21111]
[1780086524387,56.29,73601.23,0.0,0.00136,0.0,0.20982]
[1780086529423,56.29,73617.48,0.0,0.00139,0.0,0.21377]
[1780086535469,56.29,73618.64,0.0,0.00139,0.0,0.21405]
[1780086540504,56.29,73621.73,0.0,0.0014,0.0,0.21481]
[1780086545541,56.29,73625.74,0.0,0.00141,0.0,0.2158]
[1780086550575,56.29,73634.77,0.0,0.00142,0.0,0.21804]
[1780086556005,56.29,73636.39,0.0,0.00143,0.0,0.21845]
[1780086561654,56.29,73635.54,0.0,0.00142,0.0,0.21824]
[1780086566688,56.29,73634.92,0.0,0.00142,0.0,0.21808]
[1780086571723,56.29,73635.66,0.0,0.00142,0.0,0.21775]
[1780086576758,56.29,73634.65,0.0,0.00142,0.0,0.2175]
[1780086581793,56.29,73625.71,0.0,0.0014,0.0,0.21529]
[1780086586829,56.29,73617.31,0.0,0.00139,0.0,0.21322]
[1780086591867,56.29,73618.84,0.0,0.00139,0.0,0.2136]
[1780086596898,56.29,73620.07,0.0,0.00139,0.0,0.2139]
[1780086601935,56.29,73621.57,0.0,0.0014,0.0,0.21427]
[1780086604956,56.29,73636.9,0.0,0.00142,0.0,0.21806]
[1780086609993,56.29,73635.68,0.0,0.00142,0.0,0.21776]
[1780086615032,56.29,73636.36,0.0,0.00142,0.0,0.21793]
[1780086620062,56.29,73639.47,0.0,0.00143,0.0,0.2187]
[1780086624094,56.29,73658.59,0.0,0.00146,0.0,0.22353]
[1780086629129,56.29,73660.78,0.0,0.00147,0.0,0.22409]
[1780086634165,56.29,73660.83,0.0,0.00146,0.0,0.22358]
[1780086639199,56.29,73659.76,0.0,0.00146,0.0,0.22331]
[1780086645243,56.29,73653.92,0.0,0.00145,0.0,0.22183]
[1780086650275,56.29,73659.1,0.0,0.00146,0.0,0.22314]
[1780086655311,56.29,73661.89,0.0,0.00146,0.0,0.22385]
[1780086660349,56.29,73656.52,0.0,0.00146,0.0,0.22248]
[1780086665385,56.29,73654.97,0.0,0.00145,0.0,0.22209]
[1780086670421,56.29,73653.0,0.0,0.00145,0.0,0.22159]
[1780086675454,56.29,73649.11,0.0,0.00144,0.0,0.22061]
[1780086680494,56.29,73645.29,0.0,0.00143,0.0,0.21965]
[1780086685549,56.29,73645.37,0.0,0.00144,0.0,0.21967]
[1780086691582,56.29,73645.32,0.0,0.00143,0.0,0.21914]
[1780086696616,56.29,73645.39,0.0,0.00143,0.0,0.21916]
[1780086701656,56.29,73645.3,0.0,0.00143,0.0,0.21914]
[1780086706690,56.29,73645.69,0.0,0.00143,0.0,0.21923]
[1780086711725,56.29,73646.0,0.0,0.00143,0.0,0.21931]
[1780086717171,56.29,73645.47,0.0,0.00143,0.0,0.21918]
[1780086723816,56.29,73647.46,0.0,0.00144,0.0,0.21968]
[1780086728851,56.29,73656.21,0.0,0.00145,0.0,0.22189]
[1780086733885,56.29,73659.09,0.0,0.00146,0.0,0.22262]
[1780086738922,56.29,73653.53,0.0,0.00145,0.0,0.22121]
[1780086743955,56.29,73653.52,0.0,0.00145,0.0,0.2212]
[1780086748989,56.29,73652.99,0.0,0.00145,0.0,0.22107]
[1780086751004,56.29,73642.73,0.0,0.00142,0.0,0.21798]
[1780086753020,56.29,73628.71,0.0,0.0014,0.0,0.2145]
[1780086758054,56.29,73628.2,0.0,0.0014,0.0,0.21438]
[1780086763088,56.29,73628.65,0.0,0.0014,0.0,0.21449]
[1780086768124,56.29,73629.98,0.0,0.0014,0.0,0.21482]
[1780086773158,56.29,73631.03,0.0,0.0014,0.0,0.21508]
[1780086778194,56.29,73632.3,0.0,0.00141,0.0,0.21539]
[1780086783231,56.29,73614.41,0.0,0.00137,0.0,0.21101]
[1780086788267,56.29,73614.87,0.0,0.00138,0.0,0.21112]
[1780086793301,56.29,73616.31,0.0,0.00138,0.0,0.21147]
[1780086797744,56.29,73646.32,0.0,0.00143,0.0,0.21888]
[1780086803372,56.29,73651.94,0.0,0.00144,0.0,0.22029]
[1780086808406,56.29,73651.18,0.0,0.00144,0.0,0.2201]
[1780086813441,56.29,73649.94,0.0,0.00143,0.0,0.21927]
[1780086818476,56.29,73650.62,0.0,0.00143,0.0,0.21944]
[1780086823511,56.29,73641.56,0.0,0.00142,0.0,0.21718]
[1780086828545,56.29,73641.3,0.0,0.00142,0.0,0.21711]
[1780086833583,56.29,73645.51,0.0,0.00143,0.0,0.21816]
[1780086838617,56.29,73645.39,0.0,0.00143,0.0,0.21813]
[1780086844660,56.29,73644.34,0.0,0.00142,0.0,0.21787]
[1780086849695,56.29,73641.89,0.0,0.00142,0.0,0.21726]
[1780086854729,56.29,73639.64,0.0,0.00142,0.0,0.2167]
[1780086859765,56.29,73636.69,0.0,0.00141,0.0,0.21597]
[1780086864800,56.29,73637.01,0.0,0.00141,0.0,0.21605]
[1780086869835,56.29,73637.74,0.0,0.00141,0.0,0.21623]
[1780086877891,56.29,73636.28,0.0,0.00141,0.0,0.21536]
[1780086882928,56.29,73636.3,0.0,0.00141,0.0,0.21536]
[1780086888387,56.29,73636.78,0.0,0.00141,0.0,0.21548]
[1780086894005,56.29,73635.57,0.0,0.0014,0.0,0.21518]
[1780086899039,56.29,73638.3,0.0,0.00141,0.0,0.21586]
[1780086904076,56.29,73646.5,0.0,0.00142,0.0,0.21789]
[1780086909111,56.29,73647.88,0.0,0.00143,0.0,0.21824]
[1780086914146,56.29,73641.67,0.0,0.00142,0.0,0.21669]
[1780086919184,56.29,73641.97,0.0,0.00142,0.0,0.21677]
[1780086924218,56.29,73641.57,0.0,0.00142,0.0,0.21667]
[1780086929253,56.29,73641.95,0.0,0.00142,0.0,0.21676]
[1780086934290,56.29,73642.32,0.0,0.00141,0.0,0.21634]
[1780086939323,56.29,73643.45,0.0,0.00142,0.0,0.21662]
[1780086945365,56.29,73645.08,0.0,0.00142,0.0,0.21703]
[1780086950400,56.29,73645.62,0.0,0.00142,0.0,0.21716]
[1780086956442,56.29,73643.52,0.0,0.00142,0.0,0.21664]
[1780086961485,56.29,73644.02,0.0,0.00142,0.0,0.21676]
[1780086964502,56.29,73629.43,0.0,0.00139,0.0,0.21317]
[1780086969534,56.29,73625.25,0.0,0.00138,0.0,0.21214]
[1780086974569,56.29,73624.99,0.0,0.00138,0.0,0.21208]
[1780086979605,56.29,73623.38,0.0,0.00138,0.0,0.21169]
[1780086984640,56.29,73619.1,0.0,0.00137,0.0,0.21065]
[1780086989675,56.29,73618.6,0.0,0.00137,0.0,0.21053]
[1780086994709,56.29,73618.11,0.0,0.00137,0.0,0.20991]
[1780086999745,56.29,73610.71,0.0,0.00136,0.0,0.20813]
[1780087004784,56.29,73607.72,0.0,0.00135,0.0,0.20741]
[1780087009819,56.29,73607.61,0.0,0.00135,0.0,0.20739]
[1780087014853,56.29,73607.08,0.0,0.00135,0.0,0.20726]
[1780087019889,56.29,73606.65,0.0,0.00135,0.0,0.20716]
[1780087024931,56.29,73611.39,0.0,0.00136,0.0,0.20829]
[1780087029960,56.29,73611.34,0.0,0.00136,0.0,0.20828]
[1780087034999,56.29,73617.15,0.0,0.00137,0.0,0.20968]
[1780087040040,56.29,73622.37,0.0,0.00138,0.0,0.21094]
[1780087045072,56.29,73630.49,0.0,0.00139,0.0,0.21292]
[1780087050106,56.29,73631.15,0.0,0.00139,0.0,0.21308]
[1780087055145,56.29,73618.58,0.0,0.00137,0.0,0.20953]
[1780087060178,56.29,73618.53,0.0,0.00137,0.0,0.20951]
[1780087065231,56.29,73617.91,0.0,0.00136,0.0,0.20936]
[1780087070253,56.29,73618.05,0.0,0.00136,0.0,0.2094]
[1780087075287,56.29,73606.11,0.0,0.00134,0.0,0.20654]
[1780087080321,56.29,73605.16,0.0,0.00134,0.0,0.20631]
[1780087085356,56.29,73616.52,0.0,0.00136,0.0,0.20903]
[1780087090387,56.29,73623.65,0.0,0.00137,0.0,0.21075]
[1780087095426,56.29,73625.49,0.0,0.00138,0.0,0.2112]
[1780087100460,56.29,73621.27,0.0,0.00137,0.0,0.21018]
[1780087105493,56.29,73619.49,0.0,0.00137,0.0,0.20975]
[1780087110528,56.29,73614.49,0.0,0.00136,0.0,0.20854]
[1780087115564,56.29,73614.73,0.0,0.00136,0.0,0.2081]
[1780087120599,56.29,73613.7,0.0,0.00135,0.0,0.20786]
[1780087125634,56.29,73616.28,0.0,0.00136,0.0,0.20847]
[1780087131675,56.29,73617.04,0.0,0.00136,0.0,0.20866]
[1780087136711,56.29,73623.48,0.0,0.00137,0.0,0.21021]
[1780087141746,56.29,73621.41,0.0,0.00137,0.0,0.20971]
[1780087146780,56.29,73622.68,0.0,0.00137,0.0,0.21002]
[1780087151815,56.29,73614.92,0.0,0.00136,0.0,0.20815]
[1780087156850,56.29,73615.66,0.0,0.00136,0.0,0.20833]
[1780087161885,56.29,73614.31,0.0,0.00136,0.0,0.208]
[1780087166920,56.29,73614.59,0.0,0.00136,0.0,0.20807]
[1780087171955,56.29,73616.02,0.0,0.00135,0.0,0.20792]
[1780087176990,56.29,73616.41,0.0,0.00136,0.0,0.20801]
[1780087182030,56.29,73617.46,0.0,0.00136,0.0,0.20826]
[1780087190528,56.29,73617.23,0.0,0.00136,0.0,0.20821]
[1780087198145,56.29,73616.93,0.0,0.00136,0.0,0.20813]
[1780087203191,56.29,73614.52,0.0,0.00135,0.0,0.20756]
[1780087208215,56.29,73614.53,0.0,0.00135,0.0,0.20756]
[1780087213257,56.29,73608.73,0.0,0.00134,0.0,0.20618]
[1780087218292,56.29,73609.84,0.0,0.00134,0.0,0.20644]
[1780087225343,56.29,73610.12,0.0,0.00135,0.0,0.20651]
[1780087230808,56.29,73616.34,0.0,0.00136,0.0,0.20799]
[1780087236419,56.29,73616.88,0.0,0.00135,0.0,0.20763]
[1780087241454,56.29,73616.69,0.0,0.00135,0.0,0.20758]
[1780087249514,56.29,73616.22,0.0,0.00135,0.0,0.20747]
[1780087254549,56.29,73616.91,0.0,0.00135,0.0,0.20763]
[1780087259583,56.29,73616.53,0.0,0.00135,0.0,0.20754]
[1780087263617,56.29,73603.09,0.0,0.00133,0.0,0.20435]
[1780087268652,56.29,73602.75,0.0,0.00133,0.0,0.20427]
[1780087273687,56.29,73601.48,0.0,0.00133,0.0,0.20397]
[1780087278723,56.29,73601.85,0.0,0.00133,0.0,0.20406]
[1780087284764,56.29,73606.61,0.0,0.00134,0.0,0.20518]
[1780087289800,56.29,73609.72,0.0,0.00134,0.0,0.20592]
[1780087294834,56.29,73609.58,0.0,0.00134,0.0,0.20539]
[1780087299869,56.29,73608.57,0.0,0.00134,0.0,0.20516]
[1780087309938,56.29,73607.95,0.0,0.00134,0.0,0.20501]
[1780087315981,56.29,73612.35,0.0,0.00134,0.0,0.20605]
[1780087322025,56.29,73613.69,0.0,0.00134,0.0,0.20637]
[1780087327060,56.29,73614.28,0.0,0.00135,0.0,0.20651]
[1780087333103,56.29,73615.19,0.0,0.00135,0.0,0.20673]
[1780087339146,56.29,73615.06,0.0,0.00135,0.0,0.2067]
[1780087345195,56.29,73614.84,0.0,0.00135,0.0,0.20665]
[1780087352241,56.29,73617.84,0.0,0.00135,0.0,0.20687]
[1780087357276,56.29,73617.91,0.0,0.00135,0.0,0.20689]
[1780087362310,56.29,73617.6,0.0,0.00135,0.0,0.20681]
[1780087367345,56.29,73618.02,0.0,0.00135,0.0,0.20691]
[1780087372382,56.29,73617.32,0.0,0.00135,0.0,0.20674]
[1780087377416,56.29,73617.16,0.0,0.00135,0.0,0.20671]
[1780087383457,56.29,73616.68,0.0,0.00135,0.0,0.20659]
[1780087388492,56.29,73616.71,0.0,0.00135,0.0,0.2066]
[1780087402008,56.29,73616.66,0.0,0.00135,0.0,0.20659]
[1780087407625,56.29,73616.19,0.0,0.00135,0.0,0.20647]
[1780087412660,56.29,73616.09,0.0,0.00134,0.0,0.20596]
[1780087417697,56.29,73616.08,0.0,0.00134,0.0,0.20596]
[1780087422731,56.29,73615.45,0.0,0.00134,0.0,0.20581]
[1780087427766,56.29,73613.37,0.0,0.00134,0.0,0.20531]
[1780087432801,56.29,73610.97,0.0,0.00133,0.0,0.20474]
[1780087437836,56.29,73612.97,0.0,0.00134,0.0,0.20522]
[1780087443878,56.29,73613.3,0.0,0.00134,0.0,0.2053]
[1780087450928,56.29,73613.11,0.0,0.00134,0.0,0.20525]
[1780087455964,56.29,73613.55,0.0,0.00134,0.0,0.20535]
[1780087460998,56.29,73614.26,0.0,0.00134,0.0,0.20552]
[1780087466033,56.29,73614.34,0.0,0.00134,0.0,0.20554]
[1780087471068,56.29,73614.96,0.0,0.00134,0.0,0.2052]
[1780087478117,56.29,73614.82,0.0,0.00134,0.0,0.20516]
[1780087483152,56.29,73614.25,0.0,0.00134,0.0,0.20503]
[1780087488188,56.29,73614.56,0.0,0.00134,0.0,0.2051]
[1780087493222,56.29,73614.93,0.0,0.00134,0.0,0.20519]
[1780087498257,56.29,73615.45,0.0,0.00134,0.0,0.20531]
[1780087503291,56.29,73626.12,0.0,0.00136,0.0,0.20786]
[1780087509334,56.29,73628.02,0.0,0.00136,0.0,0.20832]
[1780087514374,56.29,73623.33,0.0,0.00135,0.0,0.20719]
[1780087521420,56.29,73628.31,0.0,0.00136,0.0,0.20839]
[1780087526453,56.29,73635.75,0.0,0.00137,0.0,0.21018]
[1780087531489,56.29,73636.47,0.0,0.00137,0.0,0.20986]
[1780087536524,56.29,73641.84,0.0,0.00138,0.0,0.21116]
[1780087541561,56.29,73646.05,0.0,0.00139,0.0,0.21218]
[1780087547606,56.29,73646.16,0.0,0.00139,0.0,0.21221]
[1780087552642,56.29,73641.5,0.0,0.00138,0.0,0.21108]
[1780087557678,56.29,73644.73,0.0,0.00138,0.0,0.21186]
[1780087563149,56.29,73647.4,0.0,0.00139,0.0,0.21251]
[1780087569762,56.29,73646.7,0.0,0.00139,0.0,0.21234]
[1780087575804,56.29,73644.15,0.0,0.00138,0.0,0.21172]
[1780087581846,56.29,73639.9,0.0,0.00138,0.0,0.21069]
[1780087586885,56.29,73641.06,0.0,0.00138,0.0,0.21097]
[1780087591921,56.29,73646.41,0.0,0.00138,0.0,0.21177]
[1780087596955,56.29,73647.66,0.0,0.00139,0.0,0.21207]
[1780087601989,56.29,73646.71,0.0,0.00138,0.0,0.21184]
[1780087607024,56.29,73647.07,0.0,0.00139,0.0,0.21193]
[1780087613500,56.29,73645.06,0.0,0.00138,0.0,0.21144]
[1780087619114,56.29,73650.22,0.0,0.00139,0.0,0.2127]
[1780087624148,56.29,73661.05,0.0,0.00141,0.0,0.21537]
[1780087629187,56.29,73652.74,0.0,0.0014,0.0,0.21332]
[1780087634219,56.29,73651.73,0.0,0.00139,0.0,0.21307]
[1780087643738,56.29,73653.44,0.0,0.0014,0.0,0.21349]
[1780087653353,56.29,73652.33,0.0,0.00139,0.0,0.21271]
[1780087658389,56.29,73651.79,0.0,0.00139,0.0,0.21258]
[1780087663424,56.29,73645.21,0.0,0.00138,0.0,0.21097]
[1780087668459,56.29,73638.1,0.0,0.00137,0.0,0.20925]
[1780087673493,56.29,73639.28,0.0,0.00137,0.0,0.20953]
[1780087679543,56.29,73638.38,0.0,0.00137,0.0,0.20932]
[1780087684579,56.29,73635.21,0.0,0.00136,0.0,0.20855]
[1780087688607,56.29,73648.78,0.0,0.00139,0.0,0.21184]
[1780087693641,56.29,73649.88,0.0,0.00139,0.0,0.21211]
[1780087698678,56.29,73651.71,0.0,0.00139,0.0,0.21256]
[1780087703712,56.29,73648.86,0.0,0.00139,0.0,0.21186]
[1780087708749,56.29,73647.23,0.0,0.00138,0.0,0.21146]
[1780087713784,56.29,73644.12,0.0,0.00137,0.0,0.21021]
[1780087718821,56.29,73638.62,0.0,0.00136,0.0,0.20888]
[1780087724301,56.29,73636.49,0.0,0.00136,0.0,0.20836]
[1780087729896,56.29,73636.01,0.0,0.00136,0.0,0.20825]
[1780087734371,56.29,73622.95,0.0,0.00134,0.0,0.20513]
[1780087739967,56.29,73624.57,0.0,0.00134,0.0,0.20551]
[1780087745004,56.29,73618.82,0.0,0.00133,0.0,0.20415]
[1780087750043,56.29,73613.75,0.0,0.00132,0.0,0.20295]
[1780087755073,56.29,73617.09,0.0,0.00133,0.0,0.20374]
[1780087760108,56.29,73622.75,0.0,0.00134,0.0,0.20508]
[1780087765142,56.29,73626.9,0.0,0.00134,0.0,0.20607]
[1780087770181,56.29,73625.92,0.0,0.00134,0.0,0.20583]
[1780087775214,56.29,73627.38,0.0,0.00134,0.0,0.20569]
[1780087780252,56.29,73627.53,0.0,0.00134,0.0,0.20572]
[1780087786290,56.29,73630.88,0.0,0.00135,0.0,0.20652]
[1780087792333,56.29,73629.37,0.0,0.00135,0.0,0.20616]
[1780087797368,56.29,73632.37,0.0,0.00135,0.0,0.20688]
[1780087802408,56.29,73637.95,0.0,0.00136,0.0,0.20822]
[1780087807436,56.29,73647.25,0.0,0.00138,0.0,0.21046]
[1780087812474,56.29,73645.19,0.0,0.00137,0.0,0.20996]
[1780087817510,56.29,73631.94,0.0,0.00135,0.0,0.20677]
[1780087822547,56.29,73632.51,0.0,0.00135,0.0,0.20691]
[1780087827582,56.29,73629.35,0.0,0.00135,0.0,0.20616]
[1780087832619,56.29,73628.6,0.0,0.00134,0.0,0.20548]
[1780087837650,56.29,73630.83,0.0,0.00134,0.0,0.20602]
[1780087842685,56.29,73630.35,0.0,0.00134,0.0,0.2059]
[1780087847720,56.29,73632.91,0.0,0.00135,0.0,0.20651]
[1780087852755,56.29,73624.64,0.0,0.00133,0.0,0.20454]
[1780087857792,56.29,73620.04,0.0,0.00133,0.0,0.20346]
[1780087862831,56.29,73617.92,0.0,0.00132,0.0,0.20296]
[1780087867866,56.29,73619.15,0.0,0.00133,0.0,0.20325]
[1780087872895,56.29,73617.31,0.0,0.00132,0.0,0.20282]
[1780087877933,56.29,73620.73,0.0,0.00133,0.0,0.20362]
[1780087882965,56.29,73627.58,0.0,0.00134,0.0,0.20524]
[1780087887999,56.29,73628.94,0.0,0.00134,0.0,0.20557]
[1780087893035,56.29,73627.03,0.0,0.00134,0.0,0.20462]
[1780087898075,56.29,73626.45,0.0,0.00133,0.0,0.20448]
[1780087903113,56.29,73625.45,0.0,0.00133,0.0,0.20425]
[1780087908147,56.29,73620.37,0.0,0.00132,0.0,0.20305]
[1780087913184,56.29,73615.6,0.0,0.00132,0.0,0.20193]
[1780087918218,56.29,73608.83,0.0,0.00131,0.0,0.20035]
[1780087923253,56.29,73607.85,0.0,0.0013,0.0,0.20012]
[1780087927282,56.29,73589.26,0.0,0.00127,0.0,0.19584]
[1780087932318,56.29,73583.74,0.0,0.00126,0.0,0.19459]
[1780087937355,56.29,73580.63,0.0,0.00126,0.0,0.19388]
[1780087942390,56.29,73580.95,0.0,0.00126,0.0,0.19396]
[1780087947426,56.29,73580.12,0.0,0.00126,0.0,0.19377]
[1780087952461,56.29,73579.56,0.0,0.00126,0.0,0.19317]
[1780087957497,56.29,73579.05,0.0,0.00125,0.0,0.19306]
[1780087963540,56.29,73578.78,0.0,0.00125,0.0,0.193]
[1780087968574,56.29,73578.38,0.0,0.00125,0.0,0.19291]
[1780087973609,56.29,73578.05,0.0,0.00125,0.0,0.19283]
[1780087980658,56.29,73578.09,0.0,0.00125,0.0,0.19284]
[1780087985693,56.29,73576.81,0.0,0.00125,0.0,0.19255]
[1780087991735,56.29,73576.67,0.0,0.00125,0.0,0.19252]
[1780087996770,56.29,73569.82,0.0,0.00124,0.0,0.19099]
[1780088002813,56.29,73571.19,0.0,0.00124,0.0,0.1913]
[1780088008857,56.29,73573.83,0.0,0.00125,0.0,0.19189]
[1780088014897,56.29,73572.89,0.0,0.00124,0.0,0.19121]
[1780088019935,56.29,73568.1,0.0,0.00123,0.0,0.19014]
[1780088024971,56.29,73567.63,0.0,0.00123,0.0,0.19004]
[1780088031022,56.29,73562.85,0.0,0.00123,0.0,0.18898]
[1780088036048,56.29,73567.68,0.0,0.00123,0.0,0.19005]
[1780088041085,56.29,73566.45,0.0,0.00123,0.0,0.18978]
[1780088046119,56.29,73574.27,0.0,0.00124,0.0,0.19152]
[1780088051155,56.29,73577.74,0.0,0.00125,0.0,0.1923]
[1780088056650,56.29,73577.42,0.0,0.00125,0.0,0.19222]
[1780088062231,56.29,73564.16,0.0,0.00123,0.0,0.18927]
[1780088067266,56.29,73562.28,0.0,0.00123,0.0,0.18885]
[1780088072301,56.29,73564.5,0.0,0.00123,0.0,0.18888]
[1780088077342,56.29,73563.97,0.0,0.00122,0.0,0.18877]
[1780088083378,56.29,73560.62,0.0,0.00122,0.0,0.18803]
[1780088088413,56.29,73571.44,0.0,0.00124,0.0,0.19042]
[1780088093448,56.29,73571.64,0.0,0.00124,0.0,0.19047]
[1780088098483,56.29,73568.34,0.0,0.00123,0.0,0.18973]
[1780088103518,56.29,73571.5,0.0,0.00124,0.0,0.19043]
[1780088108557,56.29,73557.92,0.0,0.00122,0.0,0.18743]
[1780088113594,56.29,73558.6,0.0,0.00122,0.0,0.18758]
[1780088118629,56.29,73559.5,0.0,0.00122,0.0,0.18778]
[1780088123665,56.29,73550.57,0.0,0.0012,0.0,0.18583]
[1780088128702,56.29,73549.82,0.0,0.0012,0.0,0.18566]
[1780088134748,56.29,73547.37,0.0,0.0012,0.0,0.18468]
[1780088139779,56.29,73546.78,0.0,0.0012,0.0,0.18455]
[1780088144814,56.29,73546.73,0.0,0.0012,0.0,0.18454]
[1780088149849,56.29,73544.22,0.0,0.00119,0.0,0.184]
[1780088154884,56.29,73541.75,0.0,0.00119,0.0,0.18346]
[1780088159919,56.29,73541.18,0.0,0.00119,0.0,0.18334]
[1780088164954,56.29,73533.1,0.0,0.00118,0.0,0.18161]
[1780088169989,56.29,73531.77,0.0,0.00117,0.0,0.18133]
[1780088175027,56.29,73527.18,0.0,0.00117,0.0,0.18035]
[1780088180081,56.29,73531.73,0.0,0.00117,0.0,0.18132]
[1780088185099,56.29,73535.18,0.0,0.00118,0.0,0.18205]
[1780088196178,56.29,73534.97,0.0,0.00117,0.0,0.18156]
[1780088201212,56.29,73533.98,0.0,0.00117,0.0,0.18135]
[1780088206247,56.29,73541.92,0.0,0.00119,0.0,0.18305]
[1780088212289,56.29,73543.0,0.0,0.00119,0.0,0.18328]
[1780088217323,56.29,73545.22,0.0,0.00119,0.0,0.18376]
[1780088222362,56.29,73542.1,0.0,0.00119,0.0,0.18309]
[1780088227859,56.29,73542.01,0.0,0.00119,0.0,0.18307]
[1780088234443,56.29,73540.31,0.0,0.00118,0.0,0.18271]
[1780088239479,56.29,73546.49,0.0,0.00119,0.0,0.18404]
[1780088244513,56.29,73553.32,0.0,0.0012,0.0,0.18552]
[1780088250556,56.29,73556.71,0.0,0.00121,0.0,0.18625]
[1780088255594,56.29,73556.35,0.0,0.0012,0.0,0.18572]
[1780088264653,56.29,73554.66,0.0,0.0012,0.0,0.18535]
[1780088269687,56.29,73554.78,0.0,0.0012,0.0,0.18538]
[1780088275729,56.29,73554.3,0.0,0.0012,0.0,0.18527]
[1780088285800,56.29,73554.23,0.0,0.0012,0.0,0.18526]
[1780088291842,56.29,73553.42,0.0,0.0012,0.0,0.18508]
[1780088296877,56.29,73554.61,0.0,0.0012,0.0,0.18534]
[1780088301912,56.29,73553.85,0.0,0.0012,0.0,0.18518]
[1780088306947,56.29,73554.07,0.0,0.0012,0.0,0.18522]
[1780088311981,56.29,73554.71,0.0,0.0012,0.0,0.18491]
[1780088317018,56.29,73557.4,0.0,0.0012,0.0,0.18549]
[1780088322052,56.29,73561.14,0.0,0.00121,0.0,0.18631]
[1780088327087,56.29,73563.74,0.0,0.00121,0.0,0.18688]
[1780088332122,56.29,73561.82,0.0,0.00121,0.0,0.18646]
[1780088337156,56.29,73563.23,0.0,0.00121,0.0,0.18676]
[1780088342191,56.29,73564.71,0.0,0.00121,0.0,0.18709]
[1780088349241,56.29,73563.16,0.0,0.00121,0.0,0.18675]
[1780088354276,56.29,73563.79,0.0,0.00121,0.0,0.18689]
[1780088359314,56.29,73567.42,0.0,0.00122,0.0,0.18768]
[1780088364348,56.29,73575.76,0.0,0.00123,0.0,0.18952]
[1780088366362,56.29,73591.73,0.0,0.00126,0.0,0.19309]
[1780088371402,56.29,73593.98,0.0,0.00126,0.0,0.19313]
[1780088377443,56.29,73592.6,0.0,0.00125,0.0,0.19282]
[1780088382489,56.29,73590.04,0.0,0.00125,0.0,0.19224]
[1780088387514,56.29,73586.0,0.0,0.00124,0.0,0.19134]
[1780088392549,56.29,73583.46,0.0,0.00124,0.0,0.19077]
[1780088397583,56.29,73581.41,0.0,0.00124,0.0,0.19032]
[1780088402624,56.29,73593.5,0.0,0.00126,0.0,0.19302]
[1780088408667,56.29,73595.39,0.0,0.00126,0.0,0.19345]
[1780088413700,56.29,73596.7,0.0,0.00126,0.0,0.19375]
[1780088418738,56.29,73599.47,0.0,0.00127,0.0,0.19437]
[1780088423772,56.29,73602.07,0.0,0.00127,0.0,0.19496]
[1780088428832,56.29,73607.18,0.0,0.00128,0.0,0.19613]
[1780088433872,56.29,73601.79,0.0,0.00127,0.0,0.19443]
[1780088438903,56.29,73598.05,0.0,0.00126,0.0,0.19358]
[1780088443938,56.29,73597.4,0.0,0.00126,0.0,0.19343]
[1780088448974,56.29,73597.22,0.0,0.00126,0.0,0.19339]
[1780088454008,56.29,73596.03,0.0,0.00126,0.0,0.19312]
[1780088461510,56.29,73596.89,0.0,0.00126,0.0,0.19332]
[1780088467101,56.29,73600.55,0.0,0.00126,0.0,0.19414]
[1780088472136,56.29,73601.93,0.0,0.00127,0.0,0.19446]
[1780088477171,56.29,73604.07,0.0,0.00127,0.0,0.19494]
[1780088482205,56.29,73603.99,0.0,0.00127,0.0,0.19493]
[1780088487241,56.29,73604.7,0.0,0.00127,0.0,0.19509]
[1780088492277,56.29,73602.41,0.0,0.00126,0.0,0.19409]
[1780088497312,56.29,73597.79,0.0,0.00126,0.0,0.19305]
[1780088502348,56.29,73597.25,0.0,0.00126,0.0,0.19293]
[1780088510407,56.29,73597.94,0.0,0.00126,0.0,0.19308]
[1780088512419,56.29,73583.92,0.0,0.00124,0.0,0.18994]
[1780088518463,56.29,73582.0,0.0,0.00123,0.0,0.18952]
[1780088523497,56.29,73581.05,0.0,0.00123,0.0,0.18931]
[1780088528531,56.29,73581.17,0.0,0.00123,0.0,0.18933]
[1780088534574,56.29,73579.51,0.0,0.00123,0.0,0.18897]
[1780088539611,56.29,73569.94,0.0,0.00121,0.0,0.18686]
[1780088544645,56.29,73567.96,0.0,0.00121,0.0,0.18643]
[1780088549685,56.29,73566.51,0.0,0.00121,0.0,0.18611]
[1780088554717,56.29,73558.36,0.0,0.00119,0.0,0.18388]
[1780088559756,56.29,73557.64,0.0,0.00119,0.0,0.18373]
[1780088564788,56.29,73563.29,0.0,0.0012,0.0,0.18495]
[1780088569827,56.29,73564.83,0.0,0.0012,0.0,0.18529]
[1780088574874,56.29,73586.59,0.0,0.00124,0.0,0.19007]
[1780088579909,56.29,73594.79,0.0,0.00125,0.0,0.1919]
[1780088584945,56.29,73602.21,0.0,0.00126,0.0,0.19357]
[1780088589978,56.29,73611.55,0.0,0.00128,0.0,0.1957]
[1780088595019,56.29,73606.9,0.0,0.00127,0.0,0.19464]
[1780088600057,56.29,73600.77,0.0,0.00126,0.0,0.19325]
[1780088605092,56.29,73594.31,0.0,0.00125,0.0,0.1918]
[1780088610132,56.29,73589.12,0.0,0.00124,0.0,0.19064]
[1780088615162,56.29,73588.98,0.0,0.00124,0.0,0.19014]
[1780088620198,56.29,73584.89,0.0,0.00123,0.0,0.18923]
[1780088625233,56.29,73583.59,0.0,0.00123,0.0,0.18894]
[1780088632704,56.29,73579.74,0.0,0.00122,0.0,0.18809]
[1780088642774,56.29,73579.82,0.0,0.00122,0.0,0.18811]
[1780088648396,56.29,73579.91,0.0,0.00122,0.0,0.18813]
[1780088653428,56.29,73580.11,0.0,0.00122,0.0,0.18817]
[1780088658463,56.29,73586.8,0.0,0.00123,0.0,0.18965]
[1780088663499,56.29,73593.51,0.0,0.00124,0.0,0.19115]
[1780088668534,56.29,73599.0,0.0,0.00125,0.0,0.19238]
[1780088676591,56.29,73599.45,0.0,0.00125,0.0,0.19201]
[1780088681626,56.29,73599.46,0.0,0.00125,0.0,0.19201]
[1780088688674,56.29,73599.51,0.0,0.00125,0.0,0.19202]
[1780088693711,56.29,73599.56,0.0,0.00125,0.0,0.19204]
[1780088698748,56.29,73599.44,0.0,0.00125,0.0,0.19201]
[1780088703781,56.29,73652.53,0.0,0.00134,0.0,0.20426]
[1780088708817,56.29,73644.09,0.0,0.00132,0.0,0.20227]
[1780088711839,56.29,73597.46,0.0,0.00125,0.0,0.19156]
[1780088716872,56.29,73604.05,0.0,0.00126,0.0,0.19305]
[1780088721908,56.29,73604.44,0.0,0.00126,0.0,0.19313]
[1780088726942,56.29,73605.11,0.0,0.00126,0.0,0.19329]
[1780088732995,56.29,73609.61,0.0,0.00126,0.0,0.19383]
[1780088738020,56.29,73609.85,0.0,0.00126,0.0,0.19389]
[1780088743055,56.29,73610.57,0.0,0.00127,0.0,0.19405]
[1780088748092,56.29,73612.17,0.0,0.00127,0.0,0.19441]
[1780088753126,56.29,73612.21,0.0,0.00127,0.0,0.19442]
[1780088760176,56.29,73612.65,0.0,0.00127,0.0,0.19452]
[1780088765212,56.29,73605.01,0.0,0.00126,0.0,0.19279]
[1780088770245,56.29,73605.23,0.0,0.00126,0.0,0.19284]
[1780088776287,56.29,73605.49,0.0,0.00126,0.0,0.1929]
[1780088781784,56.29,73603.46,0.0,0.00125,0.0,0.19244]
[1780088787365,56.29,73603.83,0.0,0.00125,0.0,0.19253]
[1780088792400,56.29,73605.44,0.0,0.00125,0.0,0.19242]
[1780088797433,56.29,73613.51,0.0,0.00127,0.0,0.19424]
[1780088802474,56.29,73610.82,0.0,0.00126,0.0,0.19363]
[1780088808516,56.29,73601.56,0.0,0.00125,0.0,0.19155]
[1780088813547,56.29,73603.14,0.0,0.00125,0.0,0.1919]
[1780088818581,56.29,73620.32,0.0,0.00128,0.0,0.19579]
[1780088823617,56.29,73625.92,0.0,0.00129,0.0,0.19707]
[1780088826642,56.29,73643.31,0.0,0.00132,0.0,0.20111]
[1780088829669,56.29,73661.63,0.0,0.00135,0.0,0.20543]
[1780088834698,56.29,73660.95,0.0,0.00134,0.0,0.20527]
[1780088839733,56.29,73664.55,0.0,0.00135,0.0,0.20613]
[1780088844768,56.29,73665.17,0.0,0.00135,0.0,0.20628]
[1780088849804,56.29,73666.79,0.0,0.00135,0.0,0.20667]
[1780088854839,56.29,73673.75,0.0,0.00136,0.0,0.20784]
[1780088859874,56.29,73672.43,0.0,0.00136,0.0,0.20752]
[1780088864909,56.29,73666.06,0.0,0.00135,0.0,0.20599]
[1780088869945,56.29,73664.59,0.0,0.00135,0.0,0.20564]
[1780088875986,56.29,73665.1,0.0,0.00135,0.0,0.20576]
[1780088881036,56.29,73661.4,0.0,0.00134,0.0,0.20488]
[1780088885067,56.29,73644.51,0.0,0.00131,0.0,0.2009]
[1780088890099,56.29,73634.27,0.0,0.0013,0.0,0.19852]
[1780088895136,56.29,73632.48,0.0,0.00129,0.0,0.1981]
[1780088900171,56.29,73634.07,0.0,0.0013,0.0,0.19847]
[1780088905206,56.29,73635.11,0.0,0.0013,0.0,0.19871]
[1780088911248,56.29,73636.39,0.0,0.0013,0.0,0.19853]
[1780088916290,56.29,73636.76,0.0,0.0013,0.0,0.19861]
[1780088921317,56.29,73632.05,0.0,0.00129,0.0,0.19752]
[1780088926353,56.29,73626.51,0.0,0.00128,0.0,0.19625]
[1780088931388,56.29,73627.1,0.0,0.00128,0.0,0.19639]
[1780088936423,56.29,73628.96,0.0,0.00129,0.0,0.19681]
[1780088942915,56.29,73628.13,0.0,0.00128,0.0,0.19662]
[1780088948520,56.29,73628.66,0.0,0.00128,0.0,0.19674]
[1780088953554,56.29,73639.11,0.0,0.0013,0.0,0.19916]
[1780088958590,56.29,73631.8,0.0,0.00129,0.0,0.19747]
[1780088965638,56.29,73629.59,0.0,0.00129,0.0,0.19696]
[1780088970673,56.29,73627.45,0.0,0.00128,0.0,0.19647]
[1780088975708,56.29,73636.8,0.0,0.0013,0.0,0.19814]
[1780088980743,56.29,73632.37,0.0,0.00129,0.0,0.19712]
[1780088986787,56.29,73632.19,0.0,0.00129,0.0,0.19708]
[1780088991821,56.29,73632.05,0.0,0.00129,0.0,0.19704]
[1780088996855,56.29,73632.27,0.0,0.00129,0.0,0.19709]
[1780089001891,56.29,73632.35,0.0,0.00129,0.0,0.19711]
[1780089006926,56.29,73631.99,0.0,0.00129,0.0,0.19703]
[1780089013413,56.29,73631.91,0.0,0.00129,0.0,0.19701]
[1780089019011,56.29,73632.08,0.0,0.00129,0.0,0.19705]
[1780089024047,56.29,73631.96,0.0,0.00129,0.0,0.19702]
[1780089033554,56.29,73632.3,0.0,0.00128,0.0,0.19662]
[1780089041167,56.29,73631.18,0.0,0.00128,0.0,0.19636]
[1780089046203,56.29,73627.08,0.0,0.00128,0.0,0.19543]
[1780089051238,56.29,73634.35,0.0,0.00129,0.0,0.19709]
[1780089056271,56.29,73632.83,0.0,0.00129,0.0,0.19674]
[1780089061307,56.29,73631.94,0.0,0.00128,0.0,0.19654]
[1780089066341,56.29,73632.66,0.0,0.00129,0.0,0.1967]
[1780089071378,56.29,73636.98,0.0,0.00129,0.0,0.1977]
[1780089076420,56.29,73639.05,0.0,0.0013,0.0,0.19818]
[1780089081448,56.29,73646.42,0.0,0.00131,0.0,0.19988]
[1780089087492,56.29,73647.08,0.0,0.00131,0.0,0.20004]
[1780089092524,56.29,73647.71,0.0,0.00131,0.0,0.1997]
[1780089102595,56.29,73647.2,0.0,0.00131,0.0,0.19958]
[1780089107631,56.29,73653.61,0.0,0.00132,0.0,0.20108]
[1780089114117,56.29,73652.67,0.0,0.00131,0.0,0.20086]
[1780089119714,56.29,73662.79,0.0,0.00133,0.0,0.20324]
[1780089124750,56.29,73658.25,0.0,0.00132,0.0,0.20217]
[1780089129784,56.29,73653.52,0.0,0.00132,0.0,0.20106]
[1780089134819,56.29,73654.04,0.0,0.00132,0.0,0.20118]
[1780089139859,56.29,73654.6,0.0,0.00132,0.0,0.20131]
[1780089151938,56.29,73663.94,0.0,0.00133,0.0,0.20301]
[1780089156974,56.29,73662.78,0.0,0.00133,0.0,0.20274]
[1780089162008,56.29,73663.4,0.0,0.00133,0.0,0.20289]
[1780089167045,56.29,73663.88,0.0,0.00133,0.0,0.203]
[1780089172080,56.29,73656.87,0.0,0.00132,0.0,0.20135]
[1780089177114,56.29,73656.61,0.0,0.00132,0.0,0.20129]
[1780089182150,56.29,73662.9,0.0,0.00133,0.0,0.20277]
[1780089187185,56.29,73672.84,0.0,0.00135,0.0,0.20513]
[1780089191213,56.29,73686.15,0.0,0.00137,0.0,0.20832]
[1780089195243,56.29,73704.08,0.0,0.0014,0.0,0.21269]
[1780089200281,56.29,73715.89,0.0,0.00142,0.0,0.21561]
[1780089205311,56.29,73719.47,0.0,0.00143,0.0,0.21651]
[1780089210348,56.29,73736.23,0.0,0.00146,0.0,0.22073]
[1780089215381,56.29,73747.08,0.0,0.00147,0.0,0.22297]
[1780089220417,56.29,73746.4,0.0,0.00147,0.0,0.2228]
[1780089225452,56.29,73739.8,0.0,0.00146,0.0,0.22111]
[1780089230486,56.29,73732.67,0.0,0.00145,0.0,0.2193]
[1780089235522,56.29,73728.37,0.0,0.00144,0.0,0.21822]
[1780089240558,56.29,73728.18,0.0,0.00144,0.0,0.21817]
[1780089245591,56.29,73720.35,0.0,0.00142,0.0,0.21621]
[1780089250627,56.29,73718.59,0.0,0.00142,0.0,0.21577]
[1780089255144,56.29,73704.7,0.0,0.0014,0.0,0.21233]
[1780089260698,56.29,73706.09,0.0,0.0014,0.0,0.21267]
[1780089265732,56.29,73705.82,0.0,0.0014,0.0,0.21261]
[1780089270767,56.29,73709.56,0.0,0.00141,0.0,0.21353]
[1780089276810,56.29,73713.58,0.0,0.00141,0.0,0.21401]
[1780089281846,56.29,73713.85,0.0,0.00141,0.0,0.21408]
[1780089286880,56.29,73710.77,0.0,0.0014,0.0,0.21331]
[1780089292922,56.29,73711.0,0.0,0.0014,0.0,0.21337]
[1780089297958,56.29,73708.37,0.0,0.0014,0.0,0.21272]
[1780089303999,56.29,73710.54,0.0,0.0014,0.0,0.21326]
[1780089309035,56.29,73716.36,0.0,0.00141,0.0,0.2147]
[1780089314070,56.29,73705.46,0.0,0.0014,0.0,0.21201]
[1780089319104,56.29,73707.55,0.0,0.0014,0.0,0.21252]
[1780089324163,56.29,73708.53,0.0,0.0014,0.0,0.21276]
[1780089329196,56.29,73705.09,0.0,0.00139,0.0,0.21192]
[1780089334232,56.29,73703.6,0.0,0.00139,0.0,0.21104]
[1780089339267,56.29,73702.86,0.0,0.00139,0.0,0.21086]
[1780089345309,56.29,73702.35,0.0,0.00139,0.0,0.21074]
[1780089355380,56.29,73701.17,0.0,0.00138,0.0,0.21045]
[1780089360414,56.29,73693.24,0.0,0.00137,0.0,0.20852]
[1780089365450,56.29,73693.77,0.0,0.00137,0.0,0.20865]
[1780089370484,56.29,73694.14,0.0,0.00137,0.0,0.20874]
[1780089375519,56.29,73694.79,0.0,0.00137,0.0,0.2089]
[1780089380559,56.29,73690.5,0.0,0.00137,0.0,0.20786]
[1780089385595,56.29,73691.62,0.0,0.00137,0.0,0.20813]
[1780089391636,56.29,73692.5,0.0,0.00137,0.0,0.20784]
[1780089396672,56.29,73690.12,0.0,0.00136,0.0,0.20727]
[1780089401707,56.29,73686.59,0.0,0.00136,0.0,0.20642]
[1780089407749,56.29,73685.27,0.0,0.00135,0.0,0.2061]
[1780089412785,56.29,73683.94,0.0,0.00135,0.0,0.20578]
[1780089418828,56.29,73683.47,0.0,0.00135,0.0,0.20567]
[1780089423863,56.29,73682.27,0.0,0.00135,0.0,0.20538]
[1780089428896,56.29,73678.4,0.0,0.00134,0.0,0.20446]
[1780089434945,56.29,73678.07,0.0,0.00134,0.0,0.20438]
[1780089439975,56.29,73677.78,0.0,0.00134,0.0,0.20432]
[1780089446497,56.29,73678.09,0.0,0.00134,0.0,0.20439]
[1780089452057,56.29,73678.09,0.0,0.00134,0.0,0.20389]
[1780089457093,56.29,73677.4,0.0,0.00134,0.0,0.20373]
[1780089462127,56.29,73677.27,0.0,0.00134,0.0,0.2037]
[1780089467163,56.29,73676.49,0.0,0.00134,0.0,0.20351]
[1780089474212,56.29,73675.43,0.0,0.00133,0.0,0.20326]
[1780089479248,56.29,73676.31,0.0,0.00134,0.0,0.20347]
[1780089484284,56.29,73669.78,0.0,0.00132,0.0,0.20193]
[1780089489318,56.29,73669.82,0.0,0.00132,0.0,0.20194]
[1780089494353,56.29,73668.43,0.0,0.00132,0.0,0.20161]
[1780089499388,56.29,73658.6,0.0,0.00131,0.0,0.19931]
[1780089507444,56.29,73659.3,0.0,0.00131,0.0,0.19948]
[1780089512483,56.29,73655.92,0.0,0.0013,0.0,0.19821]
[1780089517520,56.29,73655.48,0.0,0.0013,0.0,0.1981]
[1780089522553,56.29,73650.96,0.0,0.00129,0.0,0.19706]
[1780089527589,56.29,73640.01,0.0,0.00127,0.0,0.19455]
[1780089532623,56.29,73640.6,0.0,0.00127,0.0,0.19469]
[1780089537660,56.29,73636.43,0.0,0.00127,0.0,0.19374]
[1780089542694,56.29,73631.31,0.0,0.00126,0.0,0.19258]
[1780089547732,56.29,73632.06,0.0,0.00126,0.0,0.19275]
[1780089552766,56.29,73632.04,0.0,0.00126,0.0,0.19275]
[1780089557804,56.29,73632.94,0.0,0.00126,0.0,0.19295]
[1780089562836,56.29,73633.65,0.0,0.00126,0.0,0.19311]
[1780089572906,56.29,73634.08,0.0,0.00126,0.0,0.19273]
[1780089577941,56.29,73632.77,0.0,0.00126,0.0,0.19244]
[1780089582976,56.29,73632.65,0.0,0.00126,0.0,0.19241]
[1780089588012,56.29,73633.33,0.0,0.00126,0.0,0.19256]
[1780089593046,56.29,73634.03,0.0,0.00126,0.0,0.19272]
[1780089599088,56.29,73634.81,0.0,0.00126,0.0,0.1929]
[1780089604124,56.29,73635.37,0.0,0.00126,0.0,0.19302]
[1780089609158,56.29,73635.8,0.0,0.00126,0.0,0.19312]
[1780089614193,56.29,73631.49,0.0,0.00126,0.0,0.19215]
[1780089626276,56.29,73630.78,0.0,0.00125,0.0,0.19199]
[1780089635340,56.29,73630.07,0.0,0.00125,0.0,0.19136]
[1780089640375,56.29,73627.44,0.0,0.00125,0.0,0.19077]
[1780089645410,56.29,73627.99,0.0,0.00125,0.0,0.19089]
[1780089650445,56.29,73627.27,0.0,0.00125,0.0,0.19073]
[1780089655480,56.29,73619.55,0.0,0.00123,0.0,0.18901]
[1780089661523,56.29,73616.8,0.0,0.00123,0.0,0.1884]
[1780089666557,56.29,73614.33,0.0,0.00123,0.0,0.18785]
[1780089671597,56.29,73611.48,0.0,0.00122,0.0,0.18722]
[1780089677637,56.29,73608.51,0.0,0.00122,0.0,0.18657]
[1780089682673,56.29,73608.19,0.0,0.00122,0.0,0.1865]
[1780089687706,56.29,73599.77,0.0,0.0012,0.0,0.18466]
[1780089692741,56.29,73597.16,0.0,0.0012,0.0,0.18364]
[1780089697779,56.29,73597.99,0.0,0.0012,0.0,0.18382]
[1780089702811,56.29,73598.86,0.0,0.0012,0.0,0.184]
[1780089707847,56.29,73591.12,0.0,0.00119,0.0,0.18233]
[1780089713889,56.29,73590.05,0.0,0.00119,0.0,0.1821]
[1780089718923,56.29,73589.27,0.0,0.00118,0.0,0.18193]
[1780089723958,56.29,73604.52,0.0,0.00121,0.0,0.18524]
[1780089728996,56.29,73607.0,0.0,0.00121,0.0,0.18578]
[1780089734030,56.29,73607.51,0.0,0.00121,0.0,0.18589]
[1780089739066,56.29,73606.26,0.0,0.00121,0.0,0.18562]
[1780089744100,56.29,73604.21,0.0,0.00121,0.0,0.18517]
[1780089747123,56.29,73567.17,0.0,0.00115,0.0,0.17724]
[1780089748129,56.29,73532.03,0.0,0.0011,0.0,0.17]
[1780089753165,56.29,73541.99,0.0,0.00111,0.0,0.17159]
[1780089758199,56.29,73552.47,0.0,0.00113,0.0,0.17374]
[1780089763252,56.29,73509.47,0.0,0.00107,0.0,0.16507]
[1780089764258,56.29,73456.09,0.0,0.001,0.0,0.15484]
[1780089769294,56.29,73469.73,0.0,0.00101,0.0,0.1574]
[1780089774331,56.29,73479.8,0.0,0.00103,0.0,0.15931]
[1780089779365,56.29,73481.28,0.0,0.00103,0.0,0.1596]
[1780089784401,56.29,73487.46,0.0,0.00104,0.0,0.16078]
[1780089789445,56.29,73499.91,0.0,0.00105,0.0,0.1632]
[1780089794479,56.29,73497.96,0.0,0.00105,0.0,0.16282]
[1780089799515,56.29,73497.82,0.0,0.00105,0.0,0.16279]
[1780089804550,56.29,73499.05,0.0,0.00105,0.0,0.16303]
[1780089809585,56.29,73499.17,0.0,0.00105,0.0,0.16305]
[1780089814624,56.29,73499.22,0.0,0.00105,0.0,0.16265]
[1780089819658,56.29,73498.96,0.0,0.00105,0.0,0.1626]
[1780089825702,56.29,73498.56,0.0,0.00105,0.0,0.16252]
[1780089833757,56.29,73498.51,0.0,0.00105,0.0,0.16251]
[1780089838792,56.29,73498.87,0.0,0.00105,0.0,0.16258]
[1780089843838,56.29,73499.82,0.0,0.00105,0.0,0.16277]
[1780089849893,56.29,73498.92,0.0,0.00105,0.0,0.16259]
[1780089854931,56.29,73498.6,0.0,0.00105,0.0,0.16253]
[1780089857948,56.29,73513.61,0.0,0.00107,0.0,0.16547]
[1780089862984,56.29,73515.25,0.0,0.00107,0.0,0.16579]
[1780089868022,56.29,73531.52,0.0,0.00109,0.0,0.16904]
[1780089873057,56.29,73534.34,0.0,0.0011,0.0,0.16918]
[1780089878092,56.29,73535.22,0.0,0.0011,0.0,0.16936]
[1780089883128,56.29,73534.85,0.0,0.0011,0.0,0.16929]
[1780089888166,56.29,73534.77,0.0,0.0011,0.0,0.16927]
[1780089893199,56.29,73534.9,0.0,0.0011,0.0,0.1693]
[1780089898234,56.29,73529.63,0.0,0.00109,0.0,0.16824]
[1780089903270,56.29,73530.78,0.0,0.00109,0.0,0.16847]
[1780089908307,56.29,73530.14,0.0,0.00109,0.0,0.16834]
[1780089913340,56.29,73526.61,0.0,0.00108,0.0,0.16763]
[1780089921396,56.29,73524.38,0.0,0.00108,0.0,0.16719]
[1780089926900,56.29,73523.0,0.0,0.00108,0.0,0.16691]
[1780089932472,56.29,73522.49,0.0,0.00108,0.0,0.16639]
[1780089937509,56.29,73522.71,0.0,0.00108,0.0,0.16643]
[1780089942545,56.29,73522.57,0.0,0.00108,0.0,0.1664]
[1780089947578,56.29,73516.64,0.0,0.00107,0.0,0.16523]
[1780089952613,56.29,73499.22,0.0,0.00104,0.0,0.16182]
[1780089953620,56.29,73485.17,0.0,0.00103,0.0,0.15912]
[1780089957112,56.29,73499.37,0.0,0.00104,0.0,0.16185]
[1780089962686,56.29,73505.58,0.0,0.00105,0.0,0.16306]
[1780089967721,56.29,73506.83,0.0,0.00106,0.0,0.1633]
[1780089973762,56.29,73506.3,0.0,0.00105,0.0,0.1632]
[1780089978801,56.29,73505.28,0.0,0.00105,0.0,0.163]
[1780089983834,56.29,73507.42,0.0,0.00106,0.0,0.16342]
[1780089987863,56.29,73488.09,0.0,0.00103,0.0,0.15968]
[1780089992896,56.29,73487.81,0.0,0.00103,0.0,0.15922]
[1780089997933,56.29,73485.81,0.0,0.00102,0.0,0.15883]
[1780090002968,56.29,73478.8,0.0,0.00101,0.0,0.1575]
[1780090008007,56.29,73475.99,0.0,0.00101,0.0,0.15697]
[1780090013038,56.29,73468.16,0.0,0.001,0.0,0.1555]
[1780090018073,56.29,73466.69,0.0,0.001,0.0,0.15523]
[1780090023108,56.29,73478.93,0.0,0.00102,0.0,0.15753]
[1780090028148,56.29,73484.38,0.0,0.00102,0.0,0.15856]
[1780090033178,56.29,73489.34,0.0,0.00103,0.0,0.15951]
[1780090038213,56.29,73489.6,0.0,0.00103,0.0,0.15956]
[1780090043249,56.29,73488.79,0.0,0.00103,0.0,0.1594]
[1780090049292,56.29,73488.93,0.0,0.00103,0.0,0.15943]
[1780090051307,56.29,73475.69,0.0,0.00101,0.0,0.15651]
[1780090056342,56.29,73476.61,0.0,0.00101,0.0,0.15669]
[1780090061376,56.29,73483.86,0.0,0.00102,0.0,0.15806]
[1780090066410,56.29,73485.92,0.0,0.00102,0.0,0.15845]
[1780090071446,56.29,73483.34,0.0,0.00102,0.0,0.15796]
[1780090076481,56.29,73465.81,0.0,0.001,0.0,0.15466]
[1780090081517,56.29,73464.29,0.0,0.00099,0.0,0.15438]
[1780090086550,56.29,73466.66,0.0,0.001,0.0,0.15482]
[1780090091586,56.29,73465.81,0.0,0.001,0.0,0.15466]
[1780090096621,56.29,73466.16,0.0,0.001,0.0,0.15473]
[1780090102664,56.29,73466.42,0.0,0.001,0.0,0.15478]
[1780090108168,56.29,73467.42,0.0,0.001,0.0,0.15496]
[1780090113742,56.29,73471.68,0.0,0.001,0.0,0.15536]
[1780090118776,56.29,73472.26,0.0,0.001,0.0,0.15547]
[1780090123813,56.29,73465.47,0.0,0.00099,0.0,0.1542]
[1780090128846,56.29,73464.84,0.0,0.00099,0.0,0.15409]
[1780090133883,56.29,73474.65,0.0,0.001,0.0,0.15592]
[1780090138919,56.29,73477.58,0.0,0.00101,0.0,0.15647]
[1780090142947,56.29,73464.31,0.0,0.00099,0.0,0.15399]
[1780090148448,56.29,73465.63,0.0,0.00099,0.0,0.15423]
[1780090154024,56.29,73464.75,0.0,0.00099,0.0,0.15407]
[1780090159060,56.29,73465.54,0.0,0.00099,0.0,0.15422]
[1780090164095,56.29,73466.91,0.0,0.00099,0.0,0.15447]
[1780090169129,56.29,73464.59,0.0,0.00099,0.0,0.15404]
[1780090174164,56.29,73463.49,0.0,0.00099,0.0,0.15344]
[1780090179199,56.29,73463.91,0.0,0.00099,0.0,0.15352]
[1780090185242,56.29,73463.86,0.0,0.00099,0.0,0.15351]
[1780090194304,56.29,73463.55,0.0,0.00099,0.0,0.15345]
[1780090199340,56.29,73452.25,0.0,0.00097,0.0,0.15137]
[1780090204375,56.29,73443.29,0.0,0.00096,0.0,0.14974]
[1780090209410,56.29,73441.75,0.0,0.00096,0.0,0.14946]
[1780090214446,56.29,73440.56,0.0,0.00096,0.0,0.14925]
[1780090219480,56.29,73437.57,0.0,0.00095,0.0,0.14871]
[1780090224521,56.29,73437.03,0.0,0.00095,0.0,0.14861]
[1780090226529,56.29,73417.41,0.0,0.00093,0.0,0.14512]
[1780090230560,56.29,73392.79,0.0,0.0009,0.0,0.14084]
[1780090235595,56.29,73394.82,0.0,0.0009,0.0,0.14082]
[1780090240630,56.29,73405.71,0.0,0.00091,0.0,0.1427]
[1780090245667,56.29,73406.61,0.0,0.00091,0.0,0.14286]
[1780090250700,56.29,73405.72,0.0,0.00091,0.0,0.1427]
[1780090255737,56.29,73426.11,0.0,0.00094,0.0,0.14628]
[1780090260770,56.29,73434.3,0.0,0.00095,0.0,0.14774]
[1780090265806,56.29,73445.93,0.0,0.00096,0.0,0.14983]
[1780090270841,56.29,73447.38,0.0,0.00096,0.0,0.15009]
[1780090275878,56.29,73447.61,0.0,0.00096,0.0,0.15014]
[1780090281920,56.29,73450.8,0.0,0.00097,0.0,0.15072]
[1780090286956,56.29,73450.64,0.0,0.00097,0.0,0.15069]
[1780090291990,56.29,73450.63,0.0,0.00097,0.0,0.15029]
[1780090297028,56.29,73449.23,0.0,0.00096,0.0,0.15004]
[1780090302062,56.29,73448.96,0.0,0.00096,0.0,0.14999]
[1780090307097,56.29,73448.74,0.0,0.00096,0.0,0.14995]
[1780090312132,56.29,73449.01,0.0,0.00096,0.0,0.15]
[1780090317167,56.29,73458.99,0.0,0.00098,0.0,0.15182]
[1780090322202,56.29,73456.94,0.0,0.00097,0.0,0.15145]
[1780090327238,56.29,73448.06,0.0,0.00096,0.0,0.14983]
[1780090332273,56.29,73448.66,0.0,0.00096,0.0,0.14994]
[1780090338315,56.29,73449.95,0.0,0.00097,0.0,0.15017]
[1780090343349,56.29,73450.67,0.0,0.00097,0.0,0.1503]
[1780090348384,56.29,73452.05,0.0,0.00097,0.0,0.15055]
[1780090353420,56.29,73449.61,0.0,0.00096,0.0,0.14972]
[1780090359465,56.29,73451.02,0.0,0.00096,0.0,0.14998]
[1780090364497,56.29,73451.43,0.0,0.00096,0.0,0.15005]
[1780090369532,56.29,73444.88,0.0,0.00096,0.0,0.14887]
[1780090374567,56.29,73457.56,0.0,0.00097,0.0,0.15117]
[1780090379602,56.29,73465.12,0.0,0.00098,0.0,0.15255]
[1780090384638,56.29,73468.66,0.0,0.00099,0.0,0.15321]
[1780090389677,56.29,73467.86,0.0,0.00099,0.0,0.15306]
[1780090394711,56.29,73468.29,0.0,0.00099,0.0,0.15314]
[1780090400250,56.29,73469.3,0.0,0.00099,0.0,0.15333]
[1780090405787,56.29,73471.89,0.0,0.00099,0.0,0.1538]
[1780090410819,56.29,73475.41,0.0,0.001,0.0,0.15446]
[1780090415855,56.29,73479.95,0.0,0.001,0.0,0.15491]
[1780090420889,56.29,73484.93,0.0,0.001,0.0,0.15584]
[1780090425924,56.29,73488.33,0.0,0.00101,0.0,0.15648]
[1780090430960,56.29,73488.44,0.0,0.00101,0.0,0.1565]
[1780090435997,56.29,73492.36,0.0,0.00101,0.0,0.15724]
[1780090441035,56.29,73494.06,0.0,0.00102,0.0,0.15756]
[1780090445065,56.29,73480.52,0.0,0.001,0.0,0.15501]
[1780090450601,56.29,73477.6,0.0,0.001,0.0,0.15447]
[1780090456144,56.29,73476.9,0.0,0.00099,0.0,0.15434]
[1780090461183,56.29,73475.15,0.0,0.00099,0.0,0.15401]
[1780090469236,56.29,73472.95,0.0,0.00099,0.0,0.1536]
[1780090474272,56.29,73473.3,0.0,0.00099,0.0,0.15327]
[1780090479306,56.29,73472.48,0.0,0.00099,0.0,0.15312]
[1780090484341,56.29,73462.02,0.0,0.00097,0.0,0.1512]
[1780090489376,56.29,73462.39,0.0,0.00097,0.0,0.15127]
[1780090494411,56.29,73457.01,0.0,0.00097,0.0,0.15028]
[1780090499447,56.29,73457.0,0.0,0.00097,0.0,0.15028]
[1780090504481,56.29,73457.09,0.0,0.00097,0.0,0.1503]
[1780090509516,56.29,73457.85,0.0,0.00097,0.0,0.15044]
[1780090514552,56.29,73474.85,0.0,0.00099,0.0,0.15356]
[1780090519586,56.29,73476.4,0.0,0.00099,0.0,0.15385]
[1780090524621,56.29,73471.46,0.0,0.00099,0.0,0.15293]
[1780090529656,56.29,73467.51,0.0,0.00098,0.0,0.1522]
[1780090534691,56.29,73467.0,0.0,0.00098,0.0,0.15172]
[1780090539728,56.29,73466.79,0.0,0.00098,0.0,0.15168]
[1780090544762,56.29,73466.63,0.0,0.00098,0.0,0.15165]
[1780090549799,56.29,73465.58,0.0,0.00098,0.0,0.15146]
[1780090554831,56.29,73464.84,0.0,0.00097,0.0,0.15132]
[1780090559865,56.29,73464.43,0.0,0.00097,0.0,0.15125]
[1780090567921,56.29,73464.97,0.0,0.00097,0.0,0.15135]
[1780090572959,56.29,73465.45,0.0,0.00097,0.0,0.15143]
[1780090577991,56.29,73464.87,0.0,0.00097,0.0,0.15133]
[1780090583026,56.29,73466.86,0.0,0.00098,0.0,0.15169]
[1780090588064,56.29,73472.63,0.0,0.00098,0.0,0.15275]
[1780090593097,56.29,73473.62,0.0,0.00098,0.0,0.15254]
[1780090599138,56.29,73473.17,0.0,0.00098,0.0,0.15246]
[1780090605181,56.29,73472.83,0.0,0.00098,0.0,0.15239]
[1780090610217,56.29,73472.53,0.0,0.00098,0.0,0.15234]
[1780090617264,56.29,73471.58,0.0,0.00098,0.0,0.15216]
[1780090625321,56.29,73470.01,0.0,0.00098,0.0,0.15188]
[1780090630357,56.29,73470.72,0.0,0.00098,0.0,0.15201]
[1780090637411,56.29,73470.82,0.0,0.00098,0.0,0.15202]
[1780090643448,56.29,73471.02,0.0,0.00098,0.0,0.15206]
[1780090649490,56.29,73471.12,0.0,0.00098,0.0,0.15208]
[1780090654526,56.29,73471.07,0.0,0.00098,0.0,0.15168]
[1780090659560,56.29,73470.02,0.0,0.00098,0.0,0.15148]
[1780090664596,56.29,73470.25,0.0,0.00098,0.0,0.15153]
[1780090669631,56.29,73470.3,0.0,0.00098,0.0,0.15154]
[1780090675674,56.29,73469.78,0.0,0.00098,0.0,0.15144]
[1780090680707,56.29,73457.02,0.0,0.00096,0.0,0.14912]
[1780090683730,56.29,73438.08,0.0,0.00094,0.0,0.14573]
[1780090686751,56.29,73455.81,0.0,0.00096,0.0,0.1489]
[1780090691784,56.29,73465.75,0.0,0.00097,0.0,0.1507]
[1780090696820,56.29,73467.25,0.0,0.00097,0.0,0.15098]
[1780090701855,56.29,73465.46,0.0,0.00097,0.0,0.15065]
[1780090706890,56.29,73469.75,0.0,0.00098,0.0,0.15143]
[1780090711924,56.29,73471.2,0.0,0.00097,0.0,0.15131]
[1780090716986,56.29,73479.03,0.0,0.00098,0.0,0.15275]
[1780090721997,56.29,73481.73,0.0,0.00099,0.0,0.15325]
[1780090727032,56.29,73482.07,0.0,0.00099,0.0,0.15331]
[1780090732066,56.29,73482.09,0.0,0.00099,0.0,0.15331]
[1780090737101,56.29,73474.51,0.0,0.00098,0.0,0.15191]
[1780090742136,56.29,73482.9,0.0,0.00099,0.0,0.15346]
[1780090747171,56.29,73484.26,0.0,0.00099,0.0,0.15371]
[1780090752211,56.29,73487.78,0.0,0.001,0.0,0.15437]
[1780090757238,56.29,73489.57,0.0,0.001,0.0,0.1547]
[1780090762780,56.29,73491.57,0.0,0.001,0.0,0.15508]
[1780090768319,56.29,73495.68,0.0,0.00101,0.0,0.15585]
[1780090773356,56.29,73499.69,0.0,0.00101,0.0,0.1562]
[1780090778391,56.29,73501.3,0.0,0.00101,0.0,0.1565]
[1780090783428,56.29,73506.36,0.0,0.00102,0.0,0.15746]
[1780090788461,56.29,73506.39,0.0,0.00102,0.0,0.15746]
[1780090793499,56.29,73506.9,0.0,0.00102,0.0,0.15756]
[1780090798533,56.29,73504.24,0.0,0.00101,0.0,0.15706]
[1780090803568,56.29,73511.6,0.0,0.00102,0.0,0.15846]
[1780090808603,56.29,73512.6,0.0,0.00103,0.0,0.15865]
[1780090813639,56.29,73511.1,0.0,0.00102,0.0,0.15836]
[1780090818674,56.29,73511.26,0.0,0.00102,0.0,0.15839]
[1780090823709,56.29,73504.52,0.0,0.00102,0.0,0.15711]
[1780090828749,56.29,73496.81,0.0,0.00101,0.0,0.15566]
[1780090833788,56.29,73494.93,0.0,0.001,0.0,0.1549]
[1780090838820,56.29,73495.67,0.0,0.001,0.0,0.15504]
[1780090843849,56.29,73495.31,0.0,0.001,0.0,0.15497]
[1780090848888,56.29,73498.08,0.0,0.001,0.0,0.15549]
[1780090853919,56.29,73498.71,0.0,0.00101,0.0,0.15561]
[1780090858954,56.29,73497.1,0.0,0.001,0.0,0.15531]
[1780090866004,56.29,73495.5,0.0,0.001,0.0,0.15501]
[1780090871039,56.29,73496.04,0.0,0.001,0.0,0.15511]
[1780090879095,56.29,73497.16,0.0,0.001,0.0,0.15532]
[1780090884130,56.29,73509.18,0.0,0.00102,0.0,0.15759]
[1780090889165,56.29,73511.2,0.0,0.00102,0.0,0.15797]
[1780090894205,56.29,73511.98,0.0,0.00102,0.0,0.15771]
[1780090902260,56.29,73509.4,0.0,0.00102,0.0,0.15722]
[1780090913844,56.29,73507.77,0.0,0.00101,0.0,0.15691]
[1780090919379,56.29,73509.8,0.0,0.00102,0.0,0.1573]
[1780090924414,56.29,73509.1,0.0,0.00102,0.0,0.15717]
[1780090929959,56.29,73508.28,0.0,0.00102,0.0,0.15701]
[1780090935492,56.29,73507.82,0.0,0.00101,0.0,0.15692]
[1780090940527,56.29,73508.16,0.0,0.00101,0.0,0.15699]
[1780090945563,56.29,73507.73,0.0,0.00101,0.0,0.15691]
[1780090951605,56.29,73507.39,0.0,0.00101,0.0,0.15644]
[1780090956639,56.29,73507.58,0.0,0.00101,0.0,0.15647]
[1780090961675,56.29,73507.69,0.0,0.00101,0.0,0.15649]
[1780090966708,56.29,73507.57,0.0,0.00101,0.0,0.15647]
[1780090971744,56.29,73507.85,0.0,0.00101,0.0,0.15652]
[1780090976779,56.29,73507.9,0.0,0.00101,0.0,0.15653]
[1780090981821,56.29,73507.71,0.0,0.00101,0.0,0.1565]
[1780090987859,56.29,73507.76,0.0,0.00101,0.0,0.15651]
[1780090992892,56.29,73507.74,0.0,0.00101,0.0,0.1565]
[1780090997929,56.29,73507.77,0.0,0.00101,0.0,0.15651]
[1780091004976,56.29,73507.87,0.0,0.00101,0.0,0.15653]
[1780091011019,56.29,73507.8,0.0,0.00101,0.0,0.15611]
[1780091016056,56.29,73506.76,0.0,0.00101,0.0,0.15592]
[1780091021090,56.29,73506.44,0.0,0.00101,0.0,0.15585]
[1780091028140,56.29,73506.79,0.0,0.00101,0.0,0.15592]
[1780091033175,56.29,73498.01,0.0,0.001,0.0,0.15428]
[1780091038209,56.29,73491.61,0.0,0.00099,0.0,0.15309]
[1780091042239,56.29,73509.61,0.0,0.00101,0.0,0.15645]
[1780091047275,56.29,73511.76,0.0,0.00101,0.0,0.15686]
[1780091052310,56.29,73511.4,0.0,0.00101,0.0,0.15679]
[1780091057345,56.29,73511.48,0.0,0.00101,0.0,0.15681]
[1780091062380,56.29,73511.64,0.0,0.00101,0.0,0.15684]
[1780091068427,56.29,73511.81,0.0,0.00101,0.0,0.15687]
[1780091073461,56.29,73512.08,0.0,0.00101,0.0,0.15651]
[1780091078498,56.29,73511.74,0.0,0.00101,0.0,0.15645]
[1780091083532,56.29,73511.71,0.0,0.00101,0.0,0.15644]
[1780091094605,56.29,73511.61,0.0,0.00101,0.0,0.15642]
[1780091102665,56.29,73511.45,0.0,0.00101,0.0,0.15639]
[1780091107699,56.29,73518.22,0.0,0.00102,0.0,0.15768]
[1780091112735,56.29,73518.83,0.0,0.00102,0.0,0.15779]
[1780091117769,56.29,73525.18,0.0,0.00103,0.0,0.159]
[1780091123812,56.29,73525.83,0.0,0.00103,0.0,0.15913]
[1780091128848,56.29,73525.74,0.0,0.00103,0.0,0.15911]
[1780091133884,56.29,73525.87,0.0,0.00103,0.0,0.15873]
[1780091138917,56.29,73525.81,0.0,0.00103,0.0,0.15872]
[1780091143954,56.29,73525.93,0.0,0.00103,0.0,0.15874]
[1780091148989,56.29,73513.34,0.0,0.00101,0.0,0.15635]
[1780091155032,56.29,73514.01,0.0,0.00101,0.0,0.15647]
[1780091160066,56.29,73513.54,0.0,0.00101,0.0,0.15638]
[1780091165102,56.29,73513.48,0.0,0.00101,0.0,0.15637]
[1780091170139,56.29,73512.93,0.0,0.00101,0.0,0.15627]
[1780091175171,56.29,73503.6,0.0,0.001,0.0,0.15452]
[1780091180208,56.29,73503.7,0.0,0.001,0.0,0.15454]
[1780091185243,56.29,73494.83,0.0,0.00099,0.0,0.15289]
[1780091190278,56.29,73489.54,0.0,0.00098,0.0,0.15191]
[1780091196322,56.29,73481.92,0.0,0.00097,0.0,0.15012]
[1780091201354,56.29,73479.19,0.0,0.00096,0.0,0.14963]
[1780091203379,56.29,73494.94,0.0,0.00098,0.0,0.15251]
[1780091208409,56.29,73500.63,0.0,0.00099,0.0,0.15357]
[1780091213444,56.29,73500.87,0.0,0.00099,0.0,0.15361]
[1780091218479,56.29,73497.23,0.0,0.00099,0.0,0.15293]
[1780091223513,56.29,73492.65,0.0,0.00098,0.0,0.15209]
[1780091228548,56.29,73487.52,0.0,0.00098,0.0,0.15115]
[1780091233586,56.29,73488.86,0.0,0.00098,0.0,0.15139]
[1780091238622,56.29,73488.51,0.0,0.00098,0.0,0.15133]
[1780091243656,56.29,73489.04,0.0,0.00098,0.0,0.15143]
[1780091248690,56.29,73486.07,0.0,0.00097,0.0,0.15088]
[1780091253726,56.29,73491.05,0.0,0.00098,0.0,0.1514]
[1780091258761,56.29,73491.68,0.0,0.00098,0.0,0.15152]
[1780091263798,56.29,73492.86,0.0,0.00098,0.0,0.15173]
[1780091268833,56.29,73493.66,0.0,0.00098,0.0,0.15188]
[1780091273869,56.29,73493.55,0.0,0.00098,0.0,0.15186]
[1780091278903,56.29,73497.36,0.0,0.00099,0.0,0.15256]
[1780091285953,56.29,73498.73,0.0,0.00099,0.0,0.15281]
[1780091290987,56.29,73498.14,0.0,0.00099,0.0,0.15271]
[1780091299044,56.29,73499.09,0.0,0.00099,0.0,0.15288]
[1780091304082,56.29,73498.5,0.0,0.00099,0.0,0.15277]
[1780091309115,56.29,73488.08,0.0,0.00097,0.0,0.15086]
[1780091314165,56.29,73480.83,0.0,0.00096,0.0,0.14914]
[1780091319194,56.29,73466.67,0.0,0.00094,0.0,0.1466]
[1780091324228,56.29,73469.28,0.0,0.00095,0.0,0.14707]
[1780091328258,56.29,73446.5,0.0,0.00092,0.0,0.14304]
[1780091333811,56.29,73442.28,0.0,0.00091,0.0,0.14231]
[1780091339334,56.29,73441.27,0.0,0.00091,0.0,0.14213]
[1780091344369,56.29,73441.45,0.0,0.00091,0.0,0.14216]
[1780091349404,56.29,73438.31,0.0,0.00091,0.0,0.14162]
[1780091354443,56.29,73437.35,0.0,0.00091,0.0,0.14145]
[1780091359480,56.29,73427.05,0.0,0.0009,0.0,0.13969]
[1780091365521,56.29,73432.97,0.0,0.0009,0.0,0.1407]
[1780091370555,56.29,73437.67,0.0,0.00091,0.0,0.14151]
[1780091378613,56.29,73438.16,0.0,0.00091,0.0,0.14122]
[1780091383647,56.29,73432.79,0.0,0.0009,0.0,0.1403]
[1780091385664,56.29,73418.95,0.0,0.00088,0.0,0.13794]
[1780091390699,56.29,73411.34,0.0,0.00088,0.0,0.13666]
[1780091395747,56.29,73410.49,0.0,0.00087,0.0,0.13652]
[1780091400769,56.29,73406.24,0.0,0.00087,0.0,0.13581]
[1780091405804,56.29,73406.66,0.0,0.00087,0.0,0.13588]
[1780091410839,56.29,73405.32,0.0,0.00087,0.0,0.13566]
[1780091415877,56.29,73404.87,0.0,0.00087,0.0,0.13558]
[1780091420909,56.29,73403.73,0.0,0.00087,0.0,0.13539]
[1780091425947,56.29,73396.52,0.0,0.00086,0.0,0.1342]
[1780091428967,56.29,73379.23,0.0,0.00084,0.0,0.13137]
[1780091432994,56.29,73366.3,0.0,0.00082,0.0,0.12895]
[1780091438029,56.29,73374.81,0.0,0.00083,0.0,0.13031]
[1780091443186,56.29,73376.02,0.0,0.00083,0.0,0.1305]
[1780091446154,56.29,73361.0,0.0,0.00082,0.0,0.12811]
[1780091451191,56.29,73367.23,0.0,0.00082,0.0,0.1291]
[1780091456227,56.29,73366.19,0.0,0.00082,0.0,0.12893]
[1780091461261,56.29,73374.26,0.0,0.00083,0.0,0.13022]
[1780091466297,56.29,73372.39,0.0,0.00083,0.0,0.12992]
[1780091471333,56.29,73369.14,0.0,0.00083,0.0,0.1294]
[1780091476368,56.29,73371.24,0.0,0.00083,0.0,0.12974]
[1780091481403,56.29,73376.85,0.0,0.00083,0.0,0.13064]
[1780091484888,56.29,73400.49,0.0,0.00086,0.0,0.13449]
[1780091489462,56.29,73386.65,0.0,0.00085,0.0,0.13222]
[1780091494959,56.29,73387.59,0.0,0.00084,0.0,0.13202]
[1780091500539,56.29,73387.04,0.0,0.00084,0.0,0.13193]
[1780091508594,56.29,73386.43,0.0,0.00084,0.0,0.13184]
[1780091514636,56.29,73385.23,0.0,0.00084,0.0,0.13164]
[1780091519671,56.29,73384.37,0.0,0.00084,0.0,0.1315]
[1780091524706,56.29,73380.34,0.0,0.00084,0.0,0.13085]
[1780091529742,56.29,73378.79,0.0,0.00083,0.0,0.1306]
[1780091534778,56.29,73376.28,0.0,0.00083,0.0,0.1302]
[1780091540820,56.29,73379.13,0.0,0.00083,0.0,0.13065]
[1780091545854,56.29,73376.89,0.0,0.00083,0.0,0.13029]
[1780091551896,56.29,73375.73,0.0,0.00083,0.0,0.12976]
[1780091557938,56.29,73377.02,0.0,0.00083,0.0,0.12997]
[1780091562973,56.29,73368.41,0.0,0.00082,0.0,0.12859]
[1780091568009,56.29,73364.32,0.0,0.00082,0.0,0.12794]
[1780091573045,56.29,73360.72,0.0,0.00081,0.0,0.12738]
[1780091578080,56.29,73361.91,0.0,0.00081,0.0,0.12756]
[1780091583116,56.29,73375.32,0.0,0.00083,0.0,0.12969]
[1780091588151,56.29,73380.93,0.0,0.00083,0.0,0.13059]
[1780091591172,56.29,73394.53,0.0,0.00085,0.0,0.1328]
[1780091594193,56.29,73376.92,0.0,0.00083,0.0,0.12995]
[1780091601242,56.29,73370.65,0.0,0.00082,0.0,0.12895]
[1780091606279,56.29,73368.96,0.0,0.00082,0.0,0.12868]
[1780091612319,56.29,73364.51,0.0,0.00081,0.0,0.12763]
[1780091617353,56.29,73361.49,0.0,0.00081,0.0,0.12715]
[1780091622389,56.29,73357.42,0.0,0.00081,0.0,0.12651]
[1780091627424,56.29,73358.67,0.0,0.00081,0.0,0.12671]
[1780091632459,56.29,73358.3,0.0,0.00081,0.0,0.12665]
[1780091637495,56.29,73358.44,0.0,0.00081,0.0,0.12667]
[1780091644543,56.29,73358.6,0.0,0.00081,0.0,0.1267]
[1780091649578,56.29,73356.72,0.0,0.00081,0.0,0.12641]
[1780091654613,56.29,73354.56,0.0,0.0008,0.0,0.12607]
[1780091659648,56.29,73352.52,0.0,0.0008,0.0,0.12575]
[1780091664683,56.29,73359.2,0.0,0.00081,0.0,0.12679]
[1780091670725,56.29,73365.73,0.0,0.00082,0.0,0.12782]
[1780091675761,56.29,73366.68,0.0,0.00081,0.0,0.12763]
[1780091680796,56.29,73354.89,0.0,0.0008,0.0,0.12578]
[1780091685831,56.29,73346.46,0.0,0.00079,0.0,0.12447]
[1780091690869,56.29,73335.4,0.0,0.00078,0.0,0.12277]
[1780091695902,56.29,73335.66,0.0,0.00078,0.0,0.12281]
[1780091700938,56.29,73336.71,0.0,0.00078,0.0,0.12297]
[1780091705971,56.29,73337.0,0.0,0.00078,0.0,0.12302]
[1780091711008,56.29,73336.8,0.0,0.00078,0.0,0.12299]
[1780091716043,56.29,73333.62,0.0,0.00078,0.0,0.1225]
[1780091721077,56.29,73333.68,0.0,0.00078,0.0,0.12251]
[1780091726118,56.29,73333.02,0.0,0.00078,0.0,0.12241]
[1780091731147,56.29,73347.91,0.0,0.00079,0.0,0.12436]
[1780091736182,56.29,73347.62,0.0,0.00079,0.0,0.12431]
[1780091741218,56.29,73346.53,0.0,0.00079,0.0,0.12415]
[1780091746265,56.29,73340.2,0.0,0.00078,0.0,0.12317]
[1780091751300,56.29,73336.95,0.0,0.00078,0.0,0.12268]
[1780091756806,56.29,73339.96,0.0,0.00078,0.0,0.12314]
[1780091762378,56.29,73343.73,0.0,0.00079,0.0,0.12371]
[1780091772453,56.29,73344.58,0.0,0.00079,0.0,0.12385]
[1780091778489,56.29,73344.0,0.0,0.00079,0.0,0.12376]
[1780091783524,56.29,73344.44,0.0,0.00079,0.0,0.12382]
[1780091788561,56.29,73346.75,0.0,0.00079,0.0,0.12418]
[1780091793595,56.29,73346.95,0.0,0.00079,0.0,0.12387]
[1780091798629,56.29,73345.98,0.0,0.00079,0.0,0.12372]
[1780091803664,56.29,73347.48,0.0,0.00079,0.0,0.12395]
[1780091808699,56.29,73347.13,0.0,0.00079,0.0,0.1239]
[1780091813737,56.29,73353.65,0.0,0.0008,0.0,0.12491]
[1780091818771,56.29,73354.33,0.0,0.0008,0.0,0.12501]
[1780091823806,56.29,73354.53,0.0,0.0008,0.0,0.12504]
[1780091828839,56.29,73355.23,0.0,0.0008,0.0,0.12515]
[1780091834881,56.29,73355.18,0.0,0.0008,0.0,0.12514]
[1780091839917,56.29,73353.37,0.0,0.0008,0.0,0.12486]
[1780091844952,56.29,73353.37,0.0,0.0008,0.0,0.12486]
[1780091849985,56.29,73355.36,0.0,0.0008,0.0,0.12517]
[1780091857035,56.29,73355.17,0.0,0.0008,0.0,0.1248]
[1780091863079,56.29,73357.54,0.0,0.0008,0.0,0.12517]
[1780091868111,56.29,73356.46,0.0,0.0008,0.0,0.125]
[1780091873148,56.29,73355.53,0.0,0.0008,0.0,0.12486]
[1780091878182,56.29,73355.35,0.0,0.0008,0.0,0.12483]
[1780091883218,56.29,73352.67,0.0,0.00079,0.0,0.12442]
[1780091888253,56.29,73352.21,0.0,0.00079,0.0,0.12435]
[1780091893289,56.29,73352.29,0.0,0.00079,0.0,0.12436]
[1780091898324,56.29,73354.51,0.0,0.0008,0.0,0.1247]
[1780091905373,56.29,73354.27,0.0,0.00079,0.0,0.12466]
[1780091910408,56.29,73353.82,0.0,0.00079,0.0,0.12459]
[1780091915442,56.29,73353.66,0.0,0.00079,0.0,0.12423]
[1780091922493,56.29,73354.09,0.0,0.00079,0.0,0.1243]
[1780091928019,56.29,73358.98,0.0,0.0008,0.0,0.12506]
[1780091933572,56.29,73359.89,0.0,0.0008,0.0,0.1252]
[1780091938603,56.29,73361.66,0.0,0.0008,0.0,0.12547]
[1780091943639,56.29,73364.45,0.0,0.0008,0.0,0.12591]
[1780091949682,56.29,73364.68,0.0,0.0008,0.0,0.12594]
[1780091954717,56.29,73363.59,0.0,0.0008,0.0,0.12577]
[1780091965794,56.29,73363.07,0.0,0.0008,0.0,0.12569]
[1780091970829,56.29,73363.48,0.0,0.0008,0.0,0.12575]
[1780091974858,56.29,73354.63,0.0,0.00079,0.0,0.12404]
[1780091980899,56.29,73350.57,0.0,0.00079,0.0,0.12342]
[1780091985934,56.29,73351.04,0.0,0.00079,0.0,0.12349]
[1780091989963,56.29,73337.22,0.0,0.00077,0.0,0.12139]
[1780091995002,56.29,73335.92,0.0,0.00077,0.0,0.12119]
[1780092000043,56.29,73334.25,0.0,0.00077,0.0,0.12094]
[1780092005070,56.29,73342.41,0.0,0.00078,0.0,0.12218]
[1780092010107,56.29,73344.09,0.0,0.00078,0.0,0.12243]
[1780092015142,56.29,73345.02,0.0,0.00078,0.0,0.12257]
[1780092020177,56.29,73350.69,0.0,0.00079,0.0,0.12344]
[1780092025214,56.29,73352.24,0.0,0.00079,0.0,0.12368]
[1780092031255,56.29,73351.97,0.0,0.00079,0.0,0.1233]
[1780092037295,56.29,73351.49,0.0,0.00079,0.0,0.12323]
[1780092042335,56.29,73341.9,0.0,0.00078,0.0,0.12177]
[1780092047368,56.29,73342.08,0.0,0.00078,0.0,0.12179]
[1780092052405,56.29,73342.41,0.0,0.00078,0.0,0.12184]
[1780092058447,56.29,73341.07,0.0,0.00077,0.0,0.12164]
[1780092063482,56.29,73341.76,0.0,0.00078,0.0,0.12174]
[1780092070530,56.29,73341.91,0.0,0.00078,0.0,0.12177]
[1780092075565,56.29,73342.43,0.0,0.00078,0.0,0.12185]
[1780092080601,56.29,73349.06,0.0,0.00078,0.0,0.12285]
[1780092085636,56.29,73348.97,0.0,0.00078,0.0,0.12284]
[1780092090670,56.29,73348.79,0.0,0.00078,0.0,0.12281]
[1780092095706,56.29,73348.66,0.0,0.00078,0.0,0.12246]
[1780092102754,56.29,73348.53,0.0,0.00078,0.0,0.12244]
[1780092107792,56.29,73355.53,0.0,0.00079,0.0,0.12351]
[1780092112823,56.29,73356.99,0.0,0.00079,0.0,0.12373]
[1780092117860,56.29,73366.9,0.0,0.0008,0.0,0.12527]
[1780092122894,56.29,73374.3,0.0,0.00081,0.0,0.12642]
[1780092127930,56.29,73383.66,0.0,0.00082,0.0,0.12789]
[1780092132966,56.29,73386.41,0.0,0.00082,0.0,0.12833]
[1780092138000,56.29,73387.4,0.0,0.00082,0.0,0.12849]
[1780092143043,56.29,73391.75,0.0,0.00083,0.0,0.12918]
[1780092148079,56.29,73401.08,0.0,0.00084,0.0,0.13068]
[1780092153114,56.29,73403.27,0.0,0.00084,0.0,0.13068]
[1780092158149,56.29,73400.4,0.0,0.00083,0.0,0.13022]
[1780092163189,56.29,73391.84,0.0,0.00082,0.0,0.12885]
[1780092168220,56.29,73391.34,0.0,0.00082,0.0,0.12877]
[1780092173256,56.29,73388.42,0.0,0.00082,0.0,0.1283]
[1780092178291,56.29,73387.32,0.0,0.00082,0.0,0.12813]
[1780092183325,56.29,73384.84,0.0,0.00082,0.0,0.12774]
[1780092188361,56.29,73384.79,0.0,0.00082,0.0,0.12773]
[1780092193397,56.29,73385.28,0.0,0.00082,0.0,0.1278]
[1780092198432,56.29,73388.36,0.0,0.00082,0.0,0.12829]
[1780092203466,56.29,73386.9,0.0,0.00082,0.0,0.12806]
[1780092208501,56.29,73388.24,0.0,0.00082,0.0,0.12827]
[1780092211522,56.29,73377.32,0.0,0.00081,0.0,0.12621]
[1780092216557,56.29,73378.83,0.0,0.00081,0.0,0.12644]
[1780092221592,56.29,73384.58,0.0,0.00081,0.0,0.12735]
[1780092226635,56.29,73386.01,0.0,0.00082,0.0,0.12757]
[1780092231666,56.29,73387.19,0.0,0.00082,0.0,0.12776]
[1780092236701,56.29,73378.54,0.0,0.00081,0.0,0.1264]
[1780092241737,56.29,73381.17,0.0,0.00081,0.0,0.12681]
[1780092246772,56.29,73379.3,0.0,0.00081,0.0,0.12652]
[1780092251806,56.29,73373.52,0.0,0.0008,0.0,0.12561]
[1780092256842,56.29,73372.15,0.0,0.0008,0.0,0.1254]
[1780092261876,56.29,73367.05,0.0,0.0008,0.0,0.12461]
[1780092270939,56.29,73365.97,0.0,0.00079,0.0,0.12444]
[1780092275469,56.29,73357.08,0.0,0.00078,0.0,0.12274]
[1780092281009,56.29,73356.59,0.0,0.00078,0.0,0.12266]
[1780092286044,56.29,73361.74,0.0,0.00079,0.0,0.12345]
[1780092291079,56.29,73359.36,0.0,0.00079,0.0,0.12309]
[1780092295624,56.29,73328.48,0.0,0.00075,0.0,0.11844]
[1780092302163,56.29,73328.79,0.0,0.00075,0.0,0.11849]
[1780092307199,56.29,73319.83,0.0,0.00074,0.0,0.11717]
[1780092312234,56.29,73321.16,0.0,0.00075,0.0,0.11736]
[1780092317269,56.29,73330.93,0.0,0.00076,0.0,0.1188]
[1780092322305,56.29,73333.9,0.0,0.00076,0.0,0.11924]
[1780092327338,56.29,73333.53,0.0,0.00076,0.0,0.11919]
[1780092332373,56.29,73332.02,0.0,0.00076,0.0,0.11864]
[1780092337408,56.29,73327.67,0.0,0.00075,0.0,0.118]
[1780092342444,56.29,73324.14,0.0,0.00075,0.0,0.11748]
[1780092347479,56.29,73319.06,0.0,0.00074,0.0,0.11673]
[1780092353520,56.29,73316.63,0.0,0.00074,0.0,0.11638]
[1780092355537,56.29,73333.04,0.0,0.00076,0.0,0.11879]
[1780092360573,56.29,73333.36,0.0,0.00076,0.0,0.11884]
[1780092365607,56.29,73332.59,0.0,0.00076,0.0,0.11872]
[1780092370640,56.29,73316.33,0.0,0.00074,0.0,0.11633]
[1780092375675,56.29,73309.94,0.0,0.00073,0.0,0.11541]
[1780092380710,56.29,73305.91,0.0,0.00073,0.0,0.11483]
[1780092385745,56.29,73297.21,0.0,0.00072,0.0,0.11358]
[1780092388766,56.29,73310.95,0.0,0.00073,0.0,0.11555]
[1780092393800,56.29,73313.32,0.0,0.00073,0.0,0.11558]
[1780092398837,56.29,73321.3,0.0,0.00074,0.0,0.11674]
[1780092403871,56.29,73321.34,0.0,0.00074,0.0,0.11674]
[1780092408906,56.29,73321.63,0.0,0.00074,0.0,0.11679]
[1780092413941,56.29,73322.01,0.0,0.00074,0.0,0.11684]
[1780092418975,56.29,73321.87,0.0,0.00074,0.0,0.11682]
[1780092424019,56.29,73320.71,0.0,0.00074,0.0,0.11665]
[1780092429049,56.29,73320.55,0.0,0.00074,0.0,0.11663]
[1780092434082,56.29,73320.53,0.0,0.00074,0.0,0.11663]
[1780092439117,56.29,73331.82,0.0,0.00075,0.0,0.11828]
[1780092444152,56.29,73333.04,0.0,0.00075,0.0,0.11846]
[1780092449187,56.29,73332.85,0.0,0.00075,0.0,0.11844]
[1780092453214,56.29,73323.31,0.0,0.00074,0.0,0.11671]
[1780092458250,56.29,73316.0,0.0,0.00074,0.0,0.11565]
[1780092463284,56.29,73317.12,0.0,0.00074,0.0,0.11581]
[1780092469328,56.29,73317.47,0.0,0.00074,0.0,0.11586]
[1780092474362,56.29,73317.88,0.0,0.00074,0.0,0.11592]
[1780092480930,56.29,73318.72,0.0,0.00074,0.0,0.11604]
[1780092486446,56.29,73319.26,0.0,0.00074,0.0,0.11612]
[1780092491484,56.29,73320.68,0.0,0.00074,0.0,0.11633]
[1780092496531,56.29,73311.17,0.0,0.00073,0.0,0.11495]
[1780092501551,56.29,73307.76,0.0,0.00073,0.0,0.11446]
[1780092506587,56.29,73308.37,0.0,0.00073,0.0,0.11455]
[1780092511628,56.29,73310.84,0.0,0.00073,0.0,0.11458]
[1780092516658,56.29,73310.08,0.0,0.00073,0.0,0.11447]
[1780092521693,56.29,73307.24,0.0,0.00072,0.0,0.11407]
[1780092527734,56.29,73301.39,0.0,0.00072,0.0,0.11323]
[1780092532771,56.29,73304.72,0.0,0.00072,0.0,0.11371]
[1780092537804,56.29,73313.01,0.0,0.00073,0.0,0.1149]
[1780092542841,56.29,73314.91,0.0,0.00073,0.0,0.11517]
[1780092548882,56.29,73316.86,0.0,0.00073,0.0,0.11545]
[1780092553917,56.29,73323.0,0.0,0.00074,0.0,0.11634]
[1780092558952,56.29,73320.27,0.0,0.00074,0.0,0.11595]
[1780092563997,56.29,73322.83,0.0,0.00074,0.0,0.11632]
[1780092570039,56.29,73317.52,0.0,0.00073,0.0,0.11555]
[1780092575074,56.29,73317.83,0.0,0.00073,0.0,0.11527]
[1780092580110,56.29,73316.53,0.0,0.00073,0.0,0.11508]
[1780092585143,56.29,73314.31,0.0,0.00073,0.0,0.11476]
[1780092590179,56.29,73329.17,0.0,0.00074,0.0,0.11692]
[1780092595215,56.29,73330.52,0.0,0.00075,0.0,0.11712]
[1780092600252,56.29,73329.26,0.0,0.00074,0.0,0.11694]
[1780092605285,56.29,73322.55,0.0,0.00074,0.0,0.11596]
[1780092611849,56.29,73322.74,0.0,0.00074,0.0,0.11598]
[1780092617376,56.29,73311.89,0.0,0.00073,0.0,0.11442]
[1780092622402,56.29,73312.32,0.0,0.00073,0.0,0.11448]
[1780092627437,56.29,73316.7,0.0,0.00073,0.0,0.11511]
[1780092632475,56.29,73328.19,0.0,0.00074,0.0,0.11646]
[1780092637508,56.29,73331.64,0.0,0.00074,0.0,0.11696]
[1780092642549,56.29,73331.25,0.0,0.00074,0.0,0.1169]
[1780092647578,56.29,73330.28,0.0,0.00074,0.0,0.11676]
[1780092652618,56.29,73329.48,0.0,0.00074,0.0,0.11664]
[1780092657649,56.29,73319.78,0.0,0.00073,0.0,0.11524]
[1780092662688,56.29,73329.79,0.0,0.00074,0.0,0.11669]
[1780092667724,56.29,73330.57,0.0,0.00074,0.0,0.1168]
[1780092672762,56.29,73331.4,0.0,0.00074,0.0,0.11693]
[1780092677797,56.29,73325.86,0.0,0.00074,0.0,0.11612]
[1780092683839,56.29,73324.53,0.0,0.00074,0.0,0.11592]
[1780092688874,56.29,73325.5,0.0,0.00074,0.0,0.11606]
[1780092693909,56.29,73325.81,0.0,0.00074,0.0,0.11579]
[1780092698944,56.29,73324.55,0.0,0.00074,0.0,0.11561]
[1780092703979,56.29,73324.47,0.0,0.00074,0.0,0.11559]
[1780092709015,56.29,73326.2,0.0,0.00074,0.0,0.11585]
[1780092714066,56.29,73330.08,0.0,0.00074,0.0,0.11641]
[1780092719085,56.29,73332.01,0.0,0.00074,0.0,0.11669]
[1780092724121,56.29,73334.65,0.0,0.00075,0.0,0.11708]
[1780092730162,56.29,73334.68,0.0,0.00075,0.0,0.11708]
[1780092735198,56.29,73334.77,0.0,0.00075,0.0,0.1171]
[1780092742815,56.29,73334.63,0.0,0.00075,0.0,0.11708]
[1780092748290,56.29,73334.49,0.0,0.00075,0.0,0.11706]
[1780092754335,56.29,73334.4,0.0,0.00074,0.0,0.11672]
[1780092759372,56.29,73334.3,0.0,0.00074,0.0,0.1167]
[1780092764405,56.29,73333.74,0.0,0.00074,0.0,0.11662]
[1780092770447,56.29,73332.66,0.0,0.00074,0.0,0.11646]
[1780092775483,56.29,73333.15,0.0,0.00074,0.0,0.11654]
[1780092781524,56.29,73333.16,0.0,0.00074,0.0,0.11654]
[1780092787566,56.29,73333.65,0.0,0.00074,0.0,0.11661]
[1780092793173,56.29,73334.55,0.0,0.00074,0.0,0.11674]
[1780092798642,56.29,73334.18,0.0,0.00074,0.0,0.11669]
[1780092803678,56.29,73332.87,0.0,0.00074,0.0,0.1165]
[1780092808713,56.29,73335.37,0.0,0.00074,0.0,0.11686]
[1780092813748,56.29,73335.83,0.0,0.00074,0.0,0.11661]
[1780092818784,56.29,73335.78,0.0,0.00074,0.0,0.1166]
[1780092823819,56.29,73336.86,0.0,0.00074,0.0,0.11676]
[1780092829860,56.29,73336.95,0.0,0.00074,0.0,0.11677]
[1780092834895,56.29,73340.6,0.0,0.00075,0.0,0.1173]
[1780092839931,56.29,73345.14,0.0,0.00075,0.0,0.11797]
[1780092844965,56.29,73344.84,0.0,0.00075,0.0,0.11793]
[1780092850000,56.29,73352.89,0.0,0.00076,0.0,0.11912]
[1780092855036,56.29,73351.97,0.0,0.00076,0.0,0.11899]
[1780092863092,56.29,73353.48,0.0,0.00076,0.0,0.11921]
[1780092868127,56.29,73350.1,0.0,0.00076,0.0,0.11871]
[1780092873162,56.29,73346.76,0.0,0.00075,0.0,0.11789]
[1780092876187,56.29,73330.9,0.0,0.00074,0.0,0.11557]
[1780092878199,56.29,73317.05,0.0,0.00072,0.0,0.11357]
[1780092883233,56.29,73319.31,0.0,0.00072,0.0,0.1139]
[1780092888270,56.29,73320.21,0.0,0.00073,0.0,0.11403]
[1780092893305,56.29,73323.07,0.0,0.00073,0.0,0.11444]
[1780092899344,56.29,73324.56,0.0,0.00073,0.0,0.11465]
[1780092904380,56.29,73333.33,0.0,0.00074,0.0,0.11592]
[1780092909421,56.29,73334.64,0.0,0.00074,0.0,0.11611]
[1780092914457,56.29,73333.21,0.0,0.00074,0.0,0.1159]
[1780092919492,56.29,73333.31,0.0,0.00074,0.0,0.11592]
[1780092924529,56.29,73332.89,0.0,0.00074,0.0,0.11586]
[1780092929563,56.29,73333.43,0.0,0.00074,0.0,0.11593]
[1780092934597,56.29,73331.19,0.0,0.00073,0.0,0.11529]
[1780092944255,56.29,73332.63,0.0,0.00074,0.0,0.1155]
[1780092951717,56.29,73332.74,0.0,0.00074,0.0,0.11551]
[1780092956752,56.29,73331.82,0.0,0.00073,0.0,0.11538]
[1780092961792,56.29,73332.07,0.0,0.00073,0.0,0.11542]
[1780092966822,56.29,73333.12,0.0,0.00074,0.0,0.11557]
[1780092971857,56.29,73334.28,0.0,0.00074,0.0,0.11574]
[1780092976894,56.29,73344.82,0.0,0.00075,0.0,0.11728]
[1780092981929,56.29,73347.12,0.0,0.00075,0.0,0.11761]
[1780092984957,56.29,73366.65,0.0,0.00077,0.0,0.12052]
[1780092989991,56.29,73371.88,0.0,0.00078,0.0,0.12131]
[1780092995634,56.29,73372.99,0.0,0.00077,0.0,0.12115]
[1780093001072,56.29,73372.63,0.0,0.00077,0.0,0.12109]
[1780093006712,56.29,73373.01,0.0,0.00077,0.0,0.12115]
[1780093012149,56.29,73374.68,0.0,0.00078,0.0,0.1214]
[1780093017182,56.29,73375.86,0.0,0.00078,0.0,0.12158]
[1780093022217,56.29,73373.92,0.0,0.00078,0.0,0.12129]
[1780093027253,56.29,73371.9,0.0,0.00077,0.0,0.12098]
[1780093032290,56.29,73360.92,0.0,0.00076,0.0,0.11933]
[1780093037326,56.29,73360.03,0.0,0.00076,0.0,0.1192]
[1780093042360,56.29,73366.28,0.0,0.00077,0.0,0.12014]
[1780093047396,56.29,73366.97,0.0,0.00077,0.0,0.12024]
[1780093052431,56.29,73368.91,0.0,0.00077,0.0,0.1202]
[1780093057468,56.29,73370.0,0.0,0.00077,0.0,0.12036]
[1780093062503,56.29,73371.15,0.0,0.00077,0.0,0.12054]
[1780093067535,56.29,73371.61,0.0,0.00077,0.0,0.12061]
[1780093072573,56.29,73371.7,0.0,0.00077,0.0,0.12062]
[1780093077605,56.29,73372.13,0.0,0.00077,0.0,0.12069]
[1780093082641,56.29,73372.11,0.0,0.00077,0.0,0.12068]
[1780093087686,56.29,73369.73,0.0,0.00077,0.0,0.12032]
[1780093092714,56.29,73374.49,0.0,0.00077,0.0,0.12104]
[1780093097750,56.29,73375.16,0.0,0.00077,0.0,0.12114]
[1780093103791,56.29,73376.84,0.0,0.00078,0.0,0.1214]
[1780093108828,56.29,73383.83,0.0,0.00078,0.0,0.12246]
[1780093113863,56.29,73383.88,0.0,0.00078,0.0,0.12213]
[1780093118898,56.29,73384.6,0.0,0.00078,0.0,0.12224]
[1780093123933,56.29,73388.91,0.0,0.00079,0.0,0.1229]
[1780093128968,56.29,73392.8,0.0,0.00079,0.0,0.1235]
[1780093134003,56.29,73390.58,0.0,0.00079,0.0,0.12316]
[1780093139039,56.29,73392.24,0.0,0.00079,0.0,0.12341]
[1780093144077,56.29,73402.66,0.0,0.0008,0.0,0.12503]
[1780093149113,56.29,73404.82,0.0,0.0008,0.0,0.12536]
[1780093154146,56.29,73403.42,0.0,0.0008,0.0,0.12514]
[1780093159183,56.29,73394.78,0.0,0.00079,0.0,0.1238]
[1780093164216,56.29,73395.74,0.0,0.00079,0.0,0.12395]
[1780093169251,56.29,73394.37,0.0,0.00079,0.0,0.12374]
[1780093174292,56.29,73395.03,0.0,0.00079,0.0,0.1235]
[1780093179327,56.29,73403.67,0.0,0.0008,0.0,0.12484]
[1780093184361,56.29,73403.02,0.0,0.0008,0.0,0.12474]
[1780093189396,56.29,73409.72,0.0,0.00081,0.0,0.12578]
[1780093194432,56.29,73414.34,0.0,0.00081,0.0,0.12651]
[1780093199469,56.29,73415.21,0.0,0.00081,0.0,0.12665]
[1780093204504,56.29,73417.45,0.0,0.00082,0.0,0.127]
[1780093210548,56.29,73418.38,0.0,0.00082,0.0,0.12715]
[1780093215581,56.29,73421.72,0.0,0.00082,0.0,0.12768]
[1780093220619,56.29,73421.55,0.0,0.00082,0.0,0.12765]
[1780093225650,56.29,73433.45,0.0,0.00083,0.0,0.12955]
[1780093230689,56.29,73440.25,0.0,0.00084,0.0,0.13065]
[1780093235724,56.29,73441.09,0.0,0.00084,0.0,0.13043]
[1780093240758,56.29,73445.89,0.0,0.00084,0.0,0.13121]
[1780093245794,56.29,73449.07,0.0,0.00085,0.0,0.13172]
[1780093250830,56.29,73454.01,0.0,0.00085,0.0,0.13253]
[1780093255865,56.29,73463.25,0.0,0.00086,0.0,0.13405]
[1780093260900,56.29,73464.35,0.0,0.00087,0.0,0.13424]
[1780093265935,56.29,73477.93,0.0,0.00088,0.0,0.13651]
[1780093270971,56.29,73486.7,0.0,0.00089,0.0,0.13799]
[1780093274027,56.29,73468.35,0.0,0.00087,0.0,0.1349]
[1780093279047,56.29,73466.5,0.0,0.00087,0.0,0.13459]
[1780093284086,56.29,73466.16,0.0,0.00087,0.0,0.13454]
[1780093290125,56.29,73454.89,0.0,0.00085,0.0,0.13268]
[1780093295164,56.29,73452.14,0.0,0.00085,0.0,0.13187]
[1780093300196,56.29,73449.67,0.0,0.00085,0.0,0.13146]
[1780093306238,56.29,73452.11,0.0,0.00085,0.0,0.13186]
[1780093311274,56.29,73457.5,0.0,0.00086,0.0,0.13274]
[1780093316310,56.29,73459.6,0.0,0.00086,0.0,0.13309]
[1780093321348,56.29,73468.97,0.0,0.00087,0.0,0.13464]
[1780093323364,56.29,73489.69,0.0,0.00089,0.0,0.13813]
[1780093329004,56.29,73487.96,0.0,0.00089,0.0,0.13783]
[1780093334441,56.29,73479.79,0.0,0.00088,0.0,0.13645]
[1780093340484,56.29,73486.23,0.0,0.00089,0.0,0.13754]
[1780093345518,56.29,73485.58,0.0,0.00089,0.0,0.13743]
[1780093350553,56.29,73481.85,0.0,0.00088,0.0,0.1368]
[1780093355588,56.29,73482.06,0.0,0.00088,0.0,0.13647]
[1780093360624,56.29,73481.78,0.0,0.00088,0.0,0.13642]
[1780093365658,56.29,73482.0,0.0,0.00088,0.0,0.13646]
[1780093374722,56.29,73481.41,0.0,0.00088,0.0,0.13636]
[1780093379756,56.29,73481.39,0.0,0.00088,0.0,0.13635]
[1780093384792,56.29,73481.72,0.0,0.00088,0.0,0.13641]
[1780093389826,56.29,73481.75,0.0,0.00088,0.0,0.13641]
[1780093394861,56.29,73481.4,0.0,0.00088,0.0,0.13635]
[1780093399899,56.29,73482.63,0.0,0.00088,0.0,0.13656]
[1780093404932,56.29,73477.01,0.0,0.00088,0.0,0.13562]
[1780093409968,56.29,73477.14,0.0,0.00088,0.0,0.13564]
[1780093415003,56.29,73474.2,0.0,0.00087,0.0,0.13478]
[1780093421047,56.29,73473.13,0.0,0.00087,0.0,0.1346]
[1780093428097,56.29,73483.57,0.0,0.00088,0.0,0.13635]
[1780093436152,56.29,73484.31,0.0,0.00088,0.0,0.13648]
[1780093441188,56.29,73487.57,0.0,0.00089,0.0,0.13703]
[1780093447229,56.29,73487.72,0.0,0.00089,0.0,0.13705]
[1780093452267,56.29,73488.88,0.0,0.00089,0.0,0.13725]
[1780093457306,56.29,73485.76,0.0,0.00088,0.0,0.13672]
[1780093461330,56.29,73471.88,0.0,0.00087,0.0,0.1344]
[1780093466365,56.29,73465.65,0.0,0.00086,0.0,0.13336]
[1780093475428,56.29,73465.76,0.0,0.00086,0.0,0.13302]
[1780093481469,56.29,73466.53,0.0,0.00086,0.0,0.13315]
[1780093486507,56.29,73468.22,0.0,0.00086,0.0,0.13343]
[1780093491541,56.29,73452.46,0.0,0.00084,0.0,0.13085]
[1780093496575,56.29,73449.73,0.0,0.00084,0.0,0.1304]
[1780093501610,56.29,73448.31,0.0,0.00084,0.0,0.13017]
[1780093506645,56.29,73447.95,0.0,0.00084,0.0,0.13012]
[1780093512687,56.29,73447.75,0.0,0.00084,0.0,0.13008]
[1780093517721,56.29,73448.92,0.0,0.00084,0.0,0.13027]
[1780093523765,56.29,73441.57,0.0,0.00083,0.0,0.12909]
[1780093528812,56.29,73438.62,0.0,0.00083,0.0,0.12862]
[1780093533841,56.29,73440.72,0.0,0.00083,0.0,0.1286]
[1780093538875,56.29,73439.35,0.0,0.00083,0.0,0.12838]
[1780093543910,56.29,73441.47,0.0,0.00083,0.0,0.12872]
[1780093548945,56.29,73444.44,0.0,0.00083,0.0,0.1292]
[1780093553981,56.29,73450.68,0.0,0.00084,0.0,0.1302]
[1780093560023,56.29,73450.77,0.0,0.00084,0.0,0.13022]
[1780093565063,56.29,73450.4,0.0,0.00084,0.0,0.13016]
[1780093574121,56.29,73450.21,0.0,0.00084,0.0,0.13013]
[1780093579156,56.29,73450.07,0.0,0.00084,0.0,0.1301]
[1780093584192,56.29,73449.82,0.0,0.00084,0.0,0.13006]
[1780093589226,56.29,73450.77,0.0,0.00084,0.0,0.13022]
[1780093595268,56.29,73450.66,0.0,0.00084,0.0,0.12984]
[1780093600304,56.29,73450.28,0.0,0.00084,0.0,0.12978]
[1780093608359,56.29,73450.45,0.0,0.00084,0.0,0.12981]
[1780093614034,56.29,73449.51,0.0,0.00083,0.0,0.12966]
[1780093624115,56.29,73448.64,0.0,0.00083,0.0,0.12952]
[1780093629506,56.29,73446.72,0.0,0.00083,0.0,0.12921]
[1780093634543,56.29,73444.17,0.0,0.00083,0.0,0.1288]
[1780093639577,56.29,73443.43,0.0,0.00083,0.0,0.12868]
[1780093645623,56.29,73444.57,0.0,0.00083,0.0,0.12887]
[1780093654343,56.29,73444.0,0.0,0.00083,0.0,0.12842]
[1780093659724,56.29,73444.86,0.0,0.00083,0.0,0.12856]
[1780093664759,56.29,73445.99,0.0,0.00083,0.0,0.12874]
[1780093670800,56.29,73446.07,0.0,0.00083,0.0,0.12875]
[1780093675835,56.29,73447.93,0.0,0.00083,0.0,0.12905]
[1780093680873,56.29,73448.44,0.0,0.00083,0.0,0.12913]
[1780093687923,56.29,73448.57,0.0,0.00083,0.0,0.12915]
[1780093692956,56.29,73448.23,0.0,0.00083,0.0,0.1291]
[1780093697994,56.29,73447.85,0.0,0.00083,0.0,0.12904]
[1780093704696,56.29,73447.54,0.0,0.00083,0.0,0.12899]
[1780093710075,56.29,73447.52,0.0,0.00083,0.0,0.12899]
[1780093716118,56.29,73447.62,0.0,0.00083,0.0,0.12865]
[1780093722160,56.29,73447.68,0.0,0.00083,0.0,0.12866]
[1780093728203,56.29,73447.06,0.0,0.00083,0.0,0.12856]
[1780093734907,56.29,73447.25,0.0,0.00083,0.0,0.12859]
[1780093740288,56.29,73447.62,0.0,0.00083,0.0,0.12865]
[1780093745323,56.29,73448.34,0.0,0.00083,0.0,0.12877]
[1780093751365,56.29,73449.18,0.0,0.00083,0.0,0.1289]
[1780093756399,56.29,73439.18,0.0,0.00082,0.0,0.12731]
[1780093762445,56.29,73438.71,0.0,0.00082,0.0,0.12723]
[1780093772513,56.29,73439.21,0.0,0.00082,0.0,0.12696]
[1780093777549,56.29,73440.68,0.0,0.00082,0.0,0.12719]
[1780093782584,56.29,73440.99,0.0,0.00082,0.0,0.12724]
[1780093792651,56.29,73440.46,0.0,0.00082,0.0,0.12716]
[1780093797690,56.29,73439.51,0.0,0.00082,0.0,0.12701]
[1780093802725,56.29,73447.62,0.0,0.00083,0.0,0.1283]
[1780093807760,56.29,73452.53,0.0,0.00083,0.0,0.12908]
[1780093812797,56.29,73452.31,0.0,0.00083,0.0,0.12905]
[1780093818836,56.29,73452.05,0.0,0.00083,0.0,0.12901]
[1780093825542,56.29,73453.92,0.0,0.00083,0.0,0.12931]
[1780093830924,56.29,73454.48,0.0,0.00083,0.0,0.1294]
[1780093835963,56.29,73455.21,0.0,0.00083,0.0,0.12916]
[1780093840994,56.29,73459.37,0.0,0.00084,0.0,0.12983]
[1780093846038,56.29,73459.36,0.0,0.00084,0.0,0.12983]
[1780093851066,56.29,73458.88,0.0,0.00084,0.0,0.12975]
[1780093857109,56.29,73459.48,0.0,0.00084,0.0,0.12985]
[1780093862149,56.29,73449.31,0.0,0.00083,0.0,0.12822]
[1780093867183,56.29,73452.37,0.0,0.00083,0.0,0.12871]
[1780093872218,56.29,73455.02,0.0,0.00083,0.0,0.12913]
[1780093877252,56.29,73464.41,0.0,0.00084,0.0,0.13065]
[1780093882290,56.29,73464.2,0.0,0.00084,0.0,0.13061]
[1780093887323,56.29,73466.56,0.0,0.00084,0.0,0.131]
[1780093892359,56.29,73466.45,0.0,0.00084,0.0,0.13062]
[1780093897398,56.29,73466.87,0.0,0.00084,0.0,0.13069]
[1780093902428,56.29,73467.54,0.0,0.00084,0.0,0.1308]
[1780093907462,56.29,73467.2,0.0,0.00084,0.0,0.13074]
[1780093912498,56.29,73467.1,0.0,0.00084,0.0,0.13073]
[1780093918541,56.29,73466.82,0.0,0.00084,0.0,0.13068]
[1780093923577,56.29,73466.71,0.0,0.00084,0.0,0.13066]
[1780093930626,56.29,73466.43,0.0,0.00084,0.0,0.13062]
[1780093935660,56.29,73466.32,0.0,0.00084,0.0,0.1306]
[1780093940696,56.29,73465.41,0.0,0.00084,0.0,0.13045]
[1780093946391,56.29,73465.9,0.0,0.00084,0.0,0.13053]
[1780093951773,56.29,73474.42,0.0,0.00085,0.0,0.13156]
[1780093956809,56.29,73475.68,0.0,0.00085,0.0,0.13177]
[1780093961844,56.29,73475.51,0.0,0.00085,0.0,0.13174]
[1780093966879,56.29,73474.13,0.0,0.00085,0.0,0.13151]
[1780093971914,56.29,73466.46,0.0,0.00084,0.0,0.13027]
[1780093976950,56.29,73467.65,0.0,0.00084,0.0,0.13046]
[1780093981987,56.29,73469.87,0.0,0.00084,0.0,0.13082]
[1780093987019,56.29,73471.31,0.0,0.00085,0.0,0.13105]
[1780093992054,56.29,73471.39,0.0,0.00085,0.0,0.13107]
[1780093997089,56.29,73474.87,0.0,0.00085,0.0,0.13163]
[1780094002125,56.29,73473.35,0.0,0.00085,0.0,0.13139]
[1780094007158,56.29,73466.52,0.0,0.00084,0.0,0.13028]
[1780094012194,56.29,73466.45,0.0,0.00084,0.0,0.12991]
[1780094017228,56.29,73465.24,0.0,0.00084,0.0,0.12971]
[1780094022264,56.29,73460.12,0.0,0.00083,0.0,0.12889]
[1780094027299,56.29,73459.32,0.0,0.00083,0.0,0.12876]
[1780094032343,56.29,73458.61,0.0,0.00083,0.0,0.12865]
[1780094038386,56.29,73459.03,0.0,0.00083,0.0,0.12871]
[1780094043417,56.29,73459.5,0.0,0.00083,0.0,0.12879]
[1780094048452,56.29,73455.8,0.0,0.00083,0.0,0.1282]
[1780094053489,56.29,73460.65,0.0,0.00083,0.0,0.12897]
[1780094060537,56.29,73460.94,0.0,0.00083,0.0,0.12902]
[1780094065573,56.29,73461.48,0.0,0.00083,0.0,0.12911]
[1780094070609,56.29,73460.97,0.0,0.00083,0.0,0.12903]
[1780094075643,56.29,73461.43,0.0,0.00083,0.0,0.12875]
[1780094080679,56.29,73466.33,0.0,0.00084,0.0,0.12953]
[1780094085715,56.29,73463.95,0.0,0.00083,0.0,0.12915]
[1780094091760,56.29,73462.9,0.0,0.00083,0.0,0.12898]
[1780094096817,56.29,73462.47,0.0,0.00083,0.0,0.12891]
[1780094098811,56.29,73439.76,0.0,0.00081,0.0,0.12531]
[1780094102838,56.29,73420.72,0.0,0.00079,0.0,0.12237]
[1780094107873,56.29,73419.65,0.0,0.00078,0.0,0.1222]
[1780094112905,56.29,73418.86,0.0,0.00078,0.0,0.12208]
[1780094117942,56.29,73416.44,0.0,0.00078,0.0,0.12171]
[1780094123984,56.29,73403.16,0.0,0.00077,0.0,0.1197]
[1780094129022,56.29,73403.88,0.0,0.00077,0.0,0.11981]
[1780094134056,56.29,73407.32,0.0,0.00077,0.0,0.11999]
[1780094139091,56.29,73409.0,0.0,0.00077,0.0,0.12025]
[1780094145133,56.29,73410.69,0.0,0.00077,0.0,0.1205]
[1780094152832,56.29,73412.19,0.0,0.00077,0.0,0.12073]
[1780094160239,56.29,73413.82,0.0,0.00078,0.0,0.12098]
[1780094165276,56.29,73413.03,0.0,0.00078,0.0,0.12086]
[1780094170313,56.29,73412.81,0.0,0.00078,0.0,0.12082]
[1780094175345,56.29,73414.46,0.0,0.00078,0.0,0.12107]
[1780094180386,56.29,73415.67,0.0,0.00078,0.0,0.12126]
[1780094183403,56.29,73402.02,0.0,0.00076,0.0,0.1192]
[1780094187430,56.29,73415.66,0.0,0.00078,0.0,0.12126]
[1780094192464,56.29,73426.78,0.0,0.00079,0.0,0.12262]
[1780094197500,56.29,73424.74,0.0,0.00079,0.0,0.1223]
[1780094202539,56.29,73412.48,0.0,0.00077,0.0,0.12044]
[1780094207574,56.29,73405.81,0.0,0.00077,0.0,0.11943]
[1780094212609,56.29,73401.12,0.0,0.00076,0.0,0.11873]
[1780094217651,56.29,73401.48,0.0,0.00076,0.0,0.11879]
[1780094222681,56.29,73400.26,0.0,0.00076,0.0,0.11861]
[1780094227716,56.29,73400.72,0.0,0.00076,0.0,0.11867]
[1780094232751,56.29,73394.36,0.0,0.00075,0.0,0.11773]
[1780094237786,56.29,73394.05,0.0,0.00075,0.0,0.11768]
[1780094242821,56.29,73388.37,0.0,0.00075,0.0,0.11684]
[1780094247856,56.29,73389.2,0.0,0.00075,0.0,0.11697]
[1780094252893,56.29,73389.08,0.0,0.00075,0.0,0.11662]
[1780094257926,56.29,73389.7,0.0,0.00075,0.0,0.11671]
[1780094262964,56.29,73386.37,0.0,0.00074,0.0,0.11623]
[1780094267998,56.29,73386.09,0.0,0.00074,0.0,0.11618]
[1780094273032,56.29,73388.53,0.0,0.00075,0.0,0.11654]
[1780094278069,56.29,73390.45,0.0,0.00075,0.0,0.11682]
[1780094283102,56.29,73389.02,0.0,0.00075,0.0,0.11661]
[1780094288137,56.29,73390.35,0.0,0.00075,0.0,0.11681]
[1780094293821,56.29,73398.84,0.0,0.00076,0.0,0.11806]
[1780094300228,56.29,73399.46,0.0,0.00076,0.0,0.11816]
[1780094305906,56.29,73398.26,0.0,0.00076,0.0,0.11798]
[1780094311305,56.29,73399.39,0.0,0.00076,0.0,0.11782]
[1780094316342,56.29,73398.4,0.0,0.00075,0.0,0.11767]
[1780094321377,56.29,73397.34,0.0,0.00075,0.0,0.11751]
[1780094326413,56.29,73386.92,0.0,0.00074,0.0,0.11598]
[1780094330452,56.29,73367.93,0.0,0.00072,0.0,0.11324]
[1780094336118,56.29,73365.19,0.0,0.00072,0.0,0.11284]
[1780094341521,56.29,73372.43,0.0,0.00073,0.0,0.11388]
[1780094344545,56.29,73388.07,0.0,0.00074,0.0,0.11615]
[1780094349583,56.29,73395.81,0.0,0.00075,0.0,0.11729]
[1780094354619,56.29,73396.94,0.0,0.00075,0.0,0.11745]
[1780094361670,56.29,73396.14,0.0,0.00075,0.0,0.11734]
[1780094366703,56.29,73397.31,0.0,0.00075,0.0,0.11751]
[1780094371758,56.29,73391.67,0.0,0.00075,0.0,0.11635]
[1780094376793,56.29,73386.99,0.0,0.00074,0.0,0.11567]
[1780094381829,56.29,73383.48,0.0,0.00074,0.0,0.11516]
[1780094386863,56.29,73383.47,0.0,0.00074,0.0,0.11515]
[1780094391899,56.29,73383.38,0.0,0.00074,0.0,0.11514]
[1780094396935,56.29,73382.38,0.0,0.00074,0.0,0.115]
[1780094403995,56.29,73374.36,0.0,0.00073,0.0,0.11384]
[1780094408027,56.29,73393.3,0.0,0.00075,0.0,0.11659]
[1780094413061,56.29,73394.04,0.0,0.00075,0.0,0.1167]
[1780094418097,56.29,73392.89,0.0,0.00075,0.0,0.11653]
[1780094424139,56.29,73393.84,0.0,0.00075,0.0,0.11667]
[1780094429179,56.29,73402.68,0.0,0.00076,0.0,0.11798]
[1780094434208,56.29,73409.4,0.0,0.00076,0.0,0.11864]
[1780094439242,56.29,73407.96,0.0,0.00076,0.0,0.11843]
[1780094444277,56.29,73406.45,0.0,0.00076,0.0,0.11821]
[1780094449314,56.29,73403.88,0.0,0.00076,0.0,0.11782]
[1780094454347,56.29,73398.14,0.0,0.00075,0.0,0.11698]
[1780094459383,56.29,73394.77,0.0,0.00075,0.0,0.11648]
[1780094464419,56.29,73392.68,0.0,0.00074,0.0,0.11617]
[1780094471468,56.29,73392.23,0.0,0.00074,0.0,0.11611]
[1780094477112,56.29,73392.39,0.0,0.00074,0.0,0.11613]
[1780094487182,56.29,73391.69,0.0,0.00074,0.0,0.11603]
[1780094492614,56.29,73395.66,0.0,0.00075,0.0,0.11628]
[1780094497649,56.29,73395.65,0.0,0.00075,0.0,0.11628]
[1780094502687,56.29,73393.07,0.0,0.00074,0.0,0.11591]
[1780094507721,56.29,73386.59,0.0,0.00074,0.0,0.11496]
[1780094512757,56.29,73386.2,0.0,0.00074,0.0,0.1149]
[1780094517792,56.29,73387.27,0.0,0.00074,0.0,0.11506]
[1780094522827,56.29,73385.74,0.0,0.00074,0.0,0.11484]
[1780094530888,56.29,73386.73,0.0,0.00074,0.0,0.11498]
[1780094535923,56.29,73387.08,0.0,0.00074,0.0,0.11503]
[1780094540957,56.29,73387.27,0.0,0.00074,0.0,0.11506]
[1780094545993,56.29,73387.12,0.0,0.00074,0.0,0.11504]
[1780094551028,56.29,73383.52,0.0,0.00073,0.0,0.1142]
[1780094556061,56.29,73383.22,0.0,0.00073,0.0,0.11415]
[1780094561097,56.29,73384.62,0.0,0.00073,0.0,0.11435]
[1780094566133,56.29,73384.87,0.0,0.00073,0.0,0.11439]
[1780094571168,56.29,73385.31,0.0,0.00073,0.0,0.11445]
[1780094577212,56.29,73385.33,0.0,0.00073,0.0,0.11446]
[1780094582246,56.29,73385.41,0.0,0.00073,0.0,0.11447]
[1780094587285,56.29,73382.79,0.0,0.00073,0.0,0.11409]
[1780094592315,56.29,73383.6,0.0,0.00073,0.0,0.11421]
[1780094598362,56.29,73383.99,0.0,0.00073,0.0,0.11426]
[1780094603400,56.29,73383.39,0.0,0.00073,0.0,0.11418]
[1780094608434,56.29,73383.94,0.0,0.00073,0.0,0.11426]
[1780094613469,56.29,73383.83,0.0,0.00073,0.0,0.11392]
[1780094618504,56.29,73384.16,0.0,0.00073,0.0,0.11397]
[1780094623542,56.29,73380.49,0.0,0.00073,0.0,0.11344]
[1780094628574,56.29,73380.78,0.0,0.00073,0.0,0.11348]
[1780094634616,56.29,73381.43,0.0,0.00073,0.0,0.11357]
[1780094639654,56.29,73378.66,0.0,0.00072,0.0,0.11318]
[1780094644686,56.29,73373.19,0.0,0.00072,0.0,0.1124]
[1780094650728,56.29,73373.59,0.0,0.00072,0.0,0.11245]
[1780094655762,56.29,73374.41,0.0,0.00072,0.0,0.11257]
[1780094660798,56.29,73375.13,0.0,0.00072,0.0,0.11267]
[1780094665832,56.29,73374.71,0.0,0.00072,0.0,0.11261]
[1780094671874,56.29,73375.06,0.0,0.00072,0.0,0.11234]
[1780094676911,56.29,73375.16,0.0,0.00072,0.0,0.11236]
[1780094680942,56.29,73392.42,0.0,0.00074,0.0,0.11484]
[1780094685979,56.29,73393.57,0.0,0.00074,0.0,0.11501]
[1780094691013,56.29,73392.48,0.0,0.00074,0.0,0.11485]
[1780094696049,56.29,73389.46,0.0,0.00073,0.0,0.11441]
[1780094702092,56.29,73379.45,0.0,0.00072,0.0,0.11297]
[1780094707125,56.29,73379.81,0.0,0.00072,0.0,0.11302]
[1780094712159,56.29,73380.08,0.0,0.00072,0.0,0.11306]
[1780094717195,56.29,73387.05,0.0,0.00073,0.0,0.11406]
[1780094722229,56.29,73388.18,0.0,0.00073,0.0,0.11422]
[1780094727265,56.29,73388.31,0.0,0.00073,0.0,0.11424]
[1780094732299,56.29,73387.68,0.0,0.00073,0.0,0.11383]
[1780094737336,56.29,73392.3,0.0,0.00073,0.0,0.1145]
[1780094742374,56.29,73399.62,0.0,0.00074,0.0,0.11556]
[1780094747406,56.29,73414.76,0.0,0.00076,0.0,0.11779]
[1780094752442,56.29,73421.54,0.0,0.00076,0.0,0.1188]
[1780094757477,56.29,73422.4,0.0,0.00076,0.0,0.11893]
[1780094762512,56.29,73422.98,0.0,0.00076,0.0,0.11901]
[1780094767548,56.29,73423.33,0.0,0.00077,0.0,0.11907]
[1780094772582,56.29,73423.79,0.0,0.00077,0.0,0.11914]
[1780094777617,56.29,73424.41,0.0,0.00077,0.0,0.11923]
[1780094782653,56.29,73424.78,0.0,0.00077,0.0,0.11928]
[1780094787686,56.29,73424.68,0.0,0.00077,0.0,0.11927]
[1780094792722,56.29,73424.33,0.0,0.00076,0.0,0.11888]
[1780094796750,56.29,73438.23,0.0,0.00078,0.0,0.12098]
[1780094802793,56.29,73439.85,0.0,0.00078,0.0,0.12123]
[1780094807827,56.29,73439.2,0.0,0.00078,0.0,0.12113]
[1780094813869,56.29,73439.54,0.0,0.00078,0.0,0.12118]
[1780094819553,56.29,73438.82,0.0,0.00078,0.0,0.12107]
[1780094824946,56.29,73437.3,0.0,0.00078,0.0,0.12084]
[1780094829982,56.29,73434.07,0.0,0.00077,0.0,0.12035]
[1780094835016,56.29,73434.67,0.0,0.00077,0.0,0.12044]
[1780094844079,56.29,73434.43,0.0,0.00077,0.0,0.1204]
[1780094849114,56.29,73434.84,0.0,0.00078,0.0,0.12047]
[1780094856164,56.29,73436.44,0.0,0.00077,0.0,0.12037]
[1780094861198,56.29,73436.18,0.0,0.00077,0.0,0.12033]
[1780094866235,56.29,73436.05,0.0,0.00077,0.0,0.12031]
[1780094871268,56.29,73436.8,0.0,0.00078,0.0,0.12043]
[1780094876303,56.29,73436.41,0.0,0.00077,0.0,0.12037]
[1780094881338,56.29,73434.64,0.0,0.00077,0.0,0.1201]
[1780094886373,56.29,73434.31,0.0,0.00077,0.0,0.12005]
[1780094891408,56.29,73433.46,0.0,0.00077,0.0,0.11992]
[1780094897451,56.29,73434.07,0.0,0.00077,0.0,0.12001]
[1780094903494,56.29,73424.33,0.0,0.00076,0.0,0.11855]
[1780094906516,56.29,73408.51,0.0,0.00075,0.0,0.11621]
[1780094907534,56.29,73387.51,0.0,0.00072,0.0,0.11317]
[1780094908534,56.29,73369.77,0.0,0.00071,0.0,0.11065]
[1780094913567,56.29,73381.17,0.0,0.00072,0.0,0.11194]
[1780094918604,56.29,73388.0,0.0,0.00072,0.0,0.11292]
[1780094923643,56.29,73403.66,0.0,0.00074,0.0,0.11518]
[1780094928675,56.29,73409.29,0.0,0.00074,0.0,0.116]
[1780094933710,56.29,73409.13,0.0,0.00074,0.0,0.11597]
[1780094938744,56.29,73408.96,0.0,0.00074,0.0,0.11595]
[1780094944788,56.29,73409.58,0.0,0.00074,0.0,0.11604]
[1780094948815,56.29,73423.28,0.0,0.00076,0.0,0.11806]
[1780094953850,56.29,73425.66,0.0,0.00076,0.0,0.11842]
[1780094958885,56.29,73424.98,0.0,0.00076,0.0,0.11832]
[1780094963921,56.29,73426.04,0.0,0.00076,0.0,0.11847]
[1780094968957,56.29,73434.85,0.0,0.00077,0.0,0.1198]
[1780094976014,56.29,73434.81,0.0,0.00077,0.0,0.11946]
[1780094981045,56.29,73421.78,0.0,0.00076,0.0,0.11751]
[1780094987086,56.29,73421.64,0.0,0.00076,0.0,0.11749]
[1780094993130,56.29,73421.67,0.0,0.00076,0.0,0.11749]
[1780094998162,56.29,73422.63,0.0,0.00076,0.0,0.11764]
[1780095000822,56.29,73388.78,0.0,0.00072,0.0,0.11271]
[1780095006227,56.29,73402.33,0.0,0.00074,0.0,0.11466]
[1780095010893,56.29,73384.4,0.0,0.00072,0.0,0.11209]
[1780095016295,56.29,73378.73,0.0,0.00071,0.0,0.11128]
[1780095022345,56.29,73370.42,0.0,0.0007,0.0,0.11012]
[1780095027379,56.29,73368.13,0.0,0.0007,0.0,0.1098]
[1780095032412,56.29,73368.64,0.0,0.0007,0.0,0.10955]
[1780095037451,56.29,73373.25,0.0,0.00071,0.0,0.1102]
[1780095042482,56.29,73372.92,0.0,0.0007,0.0,0.11015]
[1780095048536,56.29,73371.56,0.0,0.0007,0.0,0.10996]
[1780095053560,56.29,73366.04,0.0,0.0007,0.0,0.10919]
[1780095058597,56.29,73362.88,0.0,0.0007,0.0,0.10876]
[1780095065643,56.29,73362.95,0.0,0.0007,0.0,0.10877]
[1780095069675,56.29,73346.75,0.0,0.00068,0.0,0.10654]
[1780095074709,56.29,73344.81,0.0,0.00068,0.0,0.10628]
[1780095079741,56.29,73341.24,0.0,0.00067,0.0,0.1058]
[1780095084777,56.29,73334.17,0.0,0.00067,0.0,0.10485]
[1780095089812,56.29,73334.48,0.0,0.00067,0.0,0.10489]
[1780095094847,56.29,73334.57,0.0,0.00067,0.0,0.1046]
[1780095099885,56.29,73335.05,0.0,0.00067,0.0,0.10467]
[1780095105923,56.29,73332.05,0.0,0.00066,0.0,0.10427]
[1780095110959,56.29,73332.3,0.0,0.00066,0.0,0.1043]
[1780095115994,56.29,73336.43,0.0,0.00067,0.0,0.10485]
[1780095121030,56.29,73342.33,0.0,0.00067,0.0,0.10564]
[1780095126064,56.29,73339.86,0.0,0.00067,0.0,0.10531]
[1780095131748,56.29,73333.92,0.0,0.00067,0.0,0.10451]
[1780095138148,56.29,73334.21,0.0,0.00067,0.0,0.10455]
[1780095145197,56.29,73334.95,0.0,0.00067,0.0,0.10465]
[1780095151887,56.29,73335.41,0.0,0.00067,0.0,0.10441]
[1780095157281,56.29,73332.86,0.0,0.00066,0.0,0.10407]
[1780095162319,56.29,73329.87,0.0,0.00066,0.0,0.10368]
[1780095167355,56.29,73329.17,0.0,0.00066,0.0,0.10358]
[1780095173396,56.29,73330.1,0.0,0.00066,0.0,0.10371]
[1780095178431,56.29,73330.0,0.0,0.00066,0.0,0.10369]
[1780095184474,56.29,73330.63,0.0,0.00066,0.0,0.10378]
[1780095189509,56.29,73336.8,0.0,0.00067,0.0,0.1046]
[1780095194544,56.29,73337.24,0.0,0.00067,0.0,0.10466]
[1780095199581,56.29,73337.41,0.0,0.00067,0.0,0.10468]
[1780095205623,56.29,73342.03,0.0,0.00067,0.0,0.1053]
[1780095212676,56.29,73342.47,0.0,0.00067,0.0,0.10506]
[1780095217706,56.29,73347.06,0.0,0.00067,0.0,0.10568]
[1780095222740,56.29,73351.48,0.0,0.00068,0.0,0.10627]
[1780095227780,56.29,73350.49,0.0,0.00068,0.0,0.10614]
[1780095229790,56.29,73332.47,0.0,0.00066,0.0,0.10372]
[1780095234826,56.29,73325.84,0.0,0.00066,0.0,0.10285]
[1780095240867,56.29,73330.02,0.0,0.00066,0.0,0.1034]
[1780095245901,56.29,73335.48,0.0,0.00066,0.0,0.10412]
[1780095250939,56.29,73336.63,0.0,0.00067,0.0,0.10428]
[1780095256981,56.29,73336.34,0.0,0.00066,0.0,0.10424]
[1780095262016,56.29,73335.76,0.0,0.00066,0.0,0.10416]
[1780095267051,56.29,73335.52,0.0,0.00066,0.0,0.10413]
[1780095272086,56.29,73335.36,0.0,0.00066,0.0,0.10381]
[1780095277121,56.29,73337.62,0.0,0.00066,0.0,0.10411]
[1780095282156,56.29,73343.16,0.0,0.00067,0.0,0.10485]
[1780095288197,56.29,73342.95,0.0,0.00067,0.0,0.10482]
[1780095299273,56.29,73343.28,0.0,0.00067,0.0,0.10487]
[1780095304311,56.29,73351.49,0.0,0.00068,0.0,0.10597]
[1780095309345,56.29,73360.57,0.0,0.00069,0.0,0.10721]
[1780095314381,56.29,73360.79,0.0,0.00069,0.0,0.10724]
[1780095319416,56.29,73358.18,0.0,0.00068,0.0,0.10688]
[1780095325457,56.29,73357.78,0.0,0.00068,0.0,0.10682]
[1780095330493,56.29,73356.56,0.0,0.00068,0.0,0.10666]
[1780095335529,56.29,73355.56,0.0,0.00068,0.0,0.10622]
[1780095341569,56.29,73355.79,0.0,0.00068,0.0,0.10625]
[1780095346606,56.29,73364.03,0.0,0.00069,0.0,0.10737]
[1780095351648,56.29,73367.6,0.0,0.00069,0.0,0.10786]
[1780095356678,56.29,73370.3,0.0,0.00069,0.0,0.10823]
[1780095361711,56.29,73377.65,0.0,0.0007,0.0,0.10925]
[1780095366746,56.29,73381.72,0.0,0.0007,0.0,0.10982]
[1780095372790,56.29,73382.93,0.0,0.0007,0.0,0.10999]
[1780095377828,56.29,73383.52,0.0,0.00071,0.0,0.11007]
[1780095382864,56.29,73384.56,0.0,0.00071,0.0,0.11021]
[1780095387899,56.29,73388.98,0.0,0.00071,0.0,0.11084]
[1780095393585,56.29,73388.75,0.0,0.00071,0.0,0.11049]
[1780095398978,56.29,73389.01,0.0,0.00071,0.0,0.11052]
[1780095404017,56.29,73396.72,0.0,0.00072,0.0,0.11161]
[1780095409049,56.29,73406.55,0.0,0.00073,0.0,0.11301]
[1780095414084,56.29,73410.81,0.0,0.00073,0.0,0.11363]
[1780095420127,56.29,73410.6,0.0,0.00073,0.0,0.1136]
[1780095425161,56.29,73410.91,0.0,0.00073,0.0,0.11364]
[1780095430196,56.29,73402.82,0.0,0.00072,0.0,0.11248]
[1780095438252,56.29,73403.12,0.0,0.00072,0.0,0.11252]
[1780095443287,56.29,73405.07,0.0,0.00072,0.0,0.1128]
[1780095448323,56.29,73405.39,0.0,0.00072,0.0,0.11285]
[1780095453358,56.29,73405.15,0.0,0.00072,0.0,0.11249]
[1780095459401,56.29,73403.07,0.0,0.00072,0.0,0.1122]
[1780095465442,56.29,73403.0,0.0,0.00072,0.0,0.11219]
[1780095474147,56.29,73402.97,0.0,0.00072,0.0,0.11218]
[1780095479539,56.29,73402.87,0.0,0.00072,0.0,0.11217]
[1780095484574,56.29,73403.72,0.0,0.00072,0.0,0.11229]
[1780095489609,56.29,73402.29,0.0,0.00072,0.0,0.11209]
[1780095494645,56.29,73402.9,0.0,0.00072,0.0,0.11217]
[1780095499679,56.29,73403.29,0.0,0.00072,0.0,0.11223]
[1780095504715,56.29,73403.38,0.0,0.00072,0.0,0.11224]
[1780095510757,56.29,73404.0,0.0,0.00072,0.0,0.11233]
[1780095515790,56.29,73404.82,0.0,0.00072,0.0,0.11213]
[1780095520826,56.29,73402.34,0.0,0.00072,0.0,0.11177]
[1780095525860,56.29,73401.39,0.0,0.00072,0.0,0.11164]
[1780095529891,56.29,73386.26,0.0,0.0007,0.0,0.10951]
[1780095534925,56.29,73391.44,0.0,0.00071,0.0,0.11024]
[1780095539959,56.29,73395.44,0.0,0.00071,0.0,0.1108]
[1780095546001,56.29,73393.43,0.0,0.00071,0.0,0.11052]
[1780095551038,56.29,73392.61,0.0,0.00071,0.0,0.1104]
[1780095556073,56.29,73393.91,0.0,0.00071,0.0,0.11058]
[1780095561109,56.29,73394.9,0.0,0.00071,0.0,0.11072]
[1780095566142,56.29,73394.73,0.0,0.00071,0.0,0.1107]
[1780095571178,56.29,73393.92,0.0,0.00071,0.0,0.11027]
[1780095576218,56.29,73391.04,0.0,0.0007,0.0,0.10987]
[1780095581254,56.29,73390.34,0.0,0.0007,0.0,0.10977]
[1780095587291,56.29,73390.37,0.0,0.0007,0.0,0.10977]
[1780095593335,56.29,73388.86,0.0,0.0007,0.0,0.10956]
[1780095598368,56.29,73388.82,0.0,0.0007,0.0,0.10956]
[1780095603405,56.29,73371.57,0.0,0.00069,0.0,0.10717]
[1780095608445,56.29,73361.12,0.0,0.00068,0.0,0.10575]
[1780095614483,56.29,73363.09,0.0,0.00068,0.0,0.10602]
[1780095619518,56.29,73362.12,0.0,0.00068,0.0,0.10589]
[1780095626583,56.29,73362.74,0.0,0.00068,0.0,0.10597]
[1780095633287,56.29,73362.9,0.0,0.00068,0.0,0.10569]
[1780095638666,56.29,73361.95,0.0,0.00067,0.0,0.10556]
[1780095643708,56.29,73361.63,0.0,0.00067,0.0,0.10552]
[1780095647733,56.29,73347.06,0.0,0.00066,0.0,0.10357]
[1780095653427,56.29,73343.81,0.0,0.00066,0.0,0.10314]
[1780095658806,56.29,73336.79,0.0,0.00065,0.0,0.10221]
[1780095663847,56.29,73337.71,0.0,0.00065,0.0,0.10234]
[1780095668884,56.29,73336.66,0.0,0.00065,0.0,0.1022]
[1780095673918,56.29,73337.4,0.0,0.00065,0.0,0.10229]
[1780095680973,56.29,73339.59,0.0,0.00065,0.0,0.10258]
[1780095686006,56.29,73339.89,0.0,0.00065,0.0,0.10262]
[1780095691042,56.29,73336.74,0.0,0.00065,0.0,0.10191]
[1780095696075,56.29,73337.5,0.0,0.00065,0.0,0.10201]
[1780095701111,56.29,73338.82,0.0,0.00065,0.0,0.10219]
[1780095706148,56.29,73337.37,0.0,0.00065,0.0,0.102]
[1780095711181,56.29,73338.08,0.0,0.00065,0.0,0.10209]
[1780095716214,56.29,73336.79,0.0,0.00065,0.0,0.10192]
[1780095721250,56.29,73336.99,0.0,0.00065,0.0,0.10195]
[1780095726296,56.29,73339.87,0.0,0.00065,0.0,0.10232]
[1780095731319,56.29,73339.09,0.0,0.00065,0.0,0.10222]
[1780095736355,56.29,73342.44,0.0,0.00066,0.0,0.10266]
[1780095741390,56.29,73342.9,0.0,0.00066,0.0,0.10272]
[1780095746427,56.29,73336.32,0.0,0.00065,0.0,0.10186]
[1780095751462,56.29,73336.53,0.0,0.00065,0.0,0.10159]
[1780095756497,56.29,73336.68,0.0,0.00065,0.0,0.10161]
[1780095761533,56.29,73337.13,0.0,0.00065,0.0,0.10167]
[1780095766566,56.29,73345.45,0.0,0.00066,0.0,0.10276]
[1780095771602,56.29,73343.26,0.0,0.00065,0.0,0.10247]
[1780095776638,56.29,73343.06,0.0,0.00065,0.0,0.10245]
[1780095781672,56.29,73342.24,0.0,0.00065,0.0,0.10234]
[1780095786707,56.29,73342.53,0.0,0.00065,0.0,0.10238]
[1780095791748,56.29,73355.53,0.0,0.00067,0.0,0.1041]
[1780095796783,56.29,73360.38,0.0,0.00067,0.0,0.10475]
[1780095801818,56.29,73360.19,0.0,0.00067,0.0,0.10472]
[1780095806858,56.29,73358.44,0.0,0.00067,0.0,0.10449]
[1780095808868,56.29,73373.89,0.0,0.00068,0.0,0.10657]
[1780095813907,56.29,73371.01,0.0,0.00068,0.0,0.10587]
[1780095818939,56.29,73369.99,0.0,0.00068,0.0,0.10574]
[1780095823973,56.29,73371.98,0.0,0.00068,0.0,0.10601]
[1780095829011,56.29,73367.86,0.0,0.00067,0.0,0.10545]
[1780095834045,56.29,73368.45,0.0,0.00068,0.0,0.10553]
[1780095841094,56.29,73368.13,0.0,0.00067,0.0,0.10548]
[1780095846796,56.29,73373.15,0.0,0.00068,0.0,0.10616]
[1780095852183,56.29,73375.72,0.0,0.00068,0.0,0.10651]
[1780095857218,56.29,73375.01,0.0,0.00068,0.0,0.10642]
[1780095862253,56.29,73374.47,0.0,0.00068,0.0,0.10634]
[1780095867292,56.29,73374.67,0.0,0.00068,0.0,0.10637]
[1780095872323,56.29,73376.58,0.0,0.00068,0.0,0.10632]
[1780095877358,56.29,73375.86,0.0,0.00068,0.0,0.10623]
[1780095882393,56.29,73374.07,0.0,0.00068,0.0,0.10598]
[1780095887427,56.29,73372.64,0.0,0.00068,0.0,0.10579]
[1780095892463,56.29,73372.48,0.0,0.00068,0.0,0.10577]
[1780095897497,56.29,73373.43,0.0,0.00068,0.0,0.1059]
[1780095902535,56.29,73377.95,0.0,0.00068,0.0,0.10651]
[1780095907567,56.29,73382.49,0.0,0.00069,0.0,0.10713]
[1780095912615,56.29,73387.56,0.0,0.00069,0.0,0.10783]
[1780095914655,56.29,73372.35,0.0,0.00068,0.0,0.10575]
[1780095919693,56.29,73372.04,0.0,0.00068,0.0,0.10571]
[1780095924728,56.29,73373.79,0.0,0.00068,0.0,0.10595]
[1780095929764,56.29,73378.67,0.0,0.00068,0.0,0.10661]
[1780095934797,56.29,73379.59,0.0,0.00068,0.0,0.10643]
[1780095939832,56.29,73380.42,0.0,0.00068,0.0,0.10654]
[1780095944867,56.29,73381.51,0.0,0.00068,0.0,0.10669]
[1780095949907,56.29,73370.96,0.0,0.00067,0.0,0.10526]
[1780095954941,56.29,73369.01,0.0,0.00067,0.0,0.105]
[1780095959977,56.29,73370.61,0.0,0.00067,0.0,0.10521]
[1780095965012,56.29,73372.26,0.0,0.00067,0.0,0.10543]
[1780095971054,56.29,73373.25,0.0,0.00068,0.0,0.10557]
[1780095976089,56.29,73373.57,0.0,0.00068,0.0,0.10561]
[1780095983138,56.29,73373.26,0.0,0.00068,0.0,0.10557]
[1780095989185,56.29,73373.51,0.0,0.00068,0.0,0.1056]
[1780095994218,56.29,73372.09,0.0,0.00067,0.0,0.10511]
[1780096000261,56.29,73370.52,0.0,0.00067,0.0,0.1049]
[1780096006303,56.29,73371.18,0.0,0.00067,0.0,0.10499]
[1780096012345,56.29,73371.39,0.0,0.00067,0.0,0.10501]
[1780096018003,56.29,73371.54,0.0,0.00067,0.0,0.10503]
[1780096023423,56.29,73371.57,0.0,0.00067,0.0,0.10504]
[1780096028457,56.29,73372.15,0.0,0.00067,0.0,0.10512]
[1780096033498,56.29,73376.67,0.0,0.00068,0.0,0.10573]
[1780096038534,56.29,73377.08,0.0,0.00068,0.0,0.10578]
[1780096043566,56.29,73374.96,0.0,0.00068,0.0,0.10549]
[1780096048605,56.29,73377.85,0.0,0.00068,0.0,0.10589]
[1780096053638,56.29,73378.95,0.0,0.00068,0.0,0.10573]
[1780096058673,56.29,73378.58,0.0,0.00068,0.0,0.10568]
[1780096063710,56.29,73378.67,0.0,0.00068,0.0,0.10569]
[1780096068746,56.29,73378.7,0.0,0.00068,0.0,0.1057]
[1780096073782,56.29,73378.61,0.0,0.00068,0.0,0.10568]
[1780096080830,56.29,73378.26,0.0,0.00068,0.0,0.10564]
[1780096085867,56.29,73378.48,0.0,0.00068,0.0,0.10567]
[1780096090905,56.29,73381.65,0.0,0.00068,0.0,0.1061]
[1780096095939,56.29,73384.84,0.0,0.00068,0.0,0.10653]
[1780096102988,56.29,73387.12,0.0,0.00068,0.0,0.10684]
[1780096107034,56.29,73402.12,0.0,0.0007,0.0,0.10891]
[1780096112066,56.29,73407.47,0.0,0.0007,0.0,0.10934]
[1780096117100,56.29,73418.1,0.0,0.00071,0.0,0.11083]
[1780096122136,56.29,73420.95,0.0,0.00072,0.0,0.11123]
[1780096127169,56.29,73419.5,0.0,0.00071,0.0,0.11103]
[1780096128791,56.29,73405.67,0.0,0.0007,0.0,0.10909]
[1780096134220,56.29,73395.0,0.0,0.00069,0.0,0.10761]
[1780096136232,56.29,73380.23,0.0,0.00068,0.0,0.1056]
[1780096141269,56.29,73379.96,0.0,0.00068,0.0,0.10556]
[1780096146303,56.29,73379.09,0.0,0.00068,0.0,0.10544]
[1780096151338,56.29,73378.9,0.0,0.00068,0.0,0.10542]
[1780096156374,56.29,73377.21,0.0,0.00067,0.0,0.10519]
[1780096161409,56.29,73373.06,0.0,0.00067,0.0,0.10463]
[1780096164435,56.29,73358.41,0.0,0.00066,0.0,0.10268]
[1780096169470,56.29,73359.97,0.0,0.00066,0.0,0.10289]
[1780096174506,56.29,73361.07,0.0,0.00066,0.0,0.10274]
[1780096182561,56.29,73361.88,0.0,0.00066,0.0,0.10284]
[1780096189219,56.29,73364.18,0.0,0.00066,0.0,0.10315]
[1780096194645,56.29,73365.12,0.0,0.00066,0.0,0.10327]
[1780096199681,56.29,73365.06,0.0,0.00066,0.0,0.10326]
[1780096204716,56.29,73364.73,0.0,0.00066,0.0,0.10322]
[1780096209750,56.29,73366.12,0.0,0.00066,0.0,0.1034]
[1780096214785,56.29,73363.59,0.0,0.00066,0.0,0.10307]
[1780096219821,56.29,73365.08,0.0,0.00066,0.0,0.10327]
[1780096224856,56.29,73370.59,0.0,0.00067,0.0,0.104]
[1780096229893,56.29,73375.54,0.0,0.00067,0.0,0.10466]
[1780096234928,56.29,73375.58,0.0,0.00067,0.0,0.10436]
[1780096240969,56.29,73374.74,0.0,0.00067,0.0,0.10425]
[1780096243991,56.29,73359.13,0.0,0.00065,0.0,0.10218]
[1780096249029,56.29,73351.73,0.0,0.00065,0.0,0.10122]
[1780096255070,56.29,73352.72,0.0,0.00065,0.0,0.10134]
[1780096260109,56.29,73356.35,0.0,0.00065,0.0,0.10182]
[1780096265141,56.29,73362.32,0.0,0.00066,0.0,0.1026]
[1780096270175,56.29,73367.5,0.0,0.00066,0.0,0.10329]
[1780096275210,56.29,73370.79,0.0,0.00066,0.0,0.10373]
[1780096280244,56.29,73375.15,0.0,0.00067,0.0,0.10431]
[1780096285280,56.29,73368.92,0.0,0.00066,0.0,0.10348]
[1780096290318,56.29,73368.59,0.0,0.00066,0.0,0.10343]
[1780096295353,56.29,73367.98,0.0,0.00066,0.0,0.10305]
[1780096301391,56.29,73367.11,0.0,0.00066,0.0,0.10294]
[1780096306428,56.29,73365.77,0.0,0.00066,0.0,0.10276]
[1780096311464,56.29,73352.93,0.0,0.00065,0.0,0.10108]
[1780096316498,56.29,73353.1,0.0,0.00065,0.0,0.1011]
[1780096321534,56.29,73357.79,0.0,0.00065,0.0,0.10171]
[1780096326569,56.29,73360.57,0.0,0.00065,0.0,0.10208]
[1780096331603,56.29,73362.47,0.0,0.00065,0.0,0.10233]
[1780096336638,56.29,73362.61,0.0,0.00065,0.0,0.10234]
[1780096341673,56.29,73362.85,0.0,0.00065,0.0,0.10238]
[1780096346708,56.29,73364.26,0.0,0.00066,0.0,0.10256]
[1780096351743,56.29,73363.87,0.0,0.00065,0.0,0.10221]
[1780096356781,56.29,73351.97,0.0,0.00064,0.0,0.10066]
[1780096361815,56.29,73347.49,0.0,0.00064,0.0,0.10008]
[1780096366852,56.29,73350.7,0.0,0.00064,0.0,0.10049]
[1780096371884,56.29,73345.61,0.0,0.00064,0.0,0.09984]
[1780096376924,56.29,73346.62,0.0,0.00064,0.0,0.09997]
[1780096381955,56.29,73351.99,0.0,0.00064,0.0,0.10066]
[1780096384978,56.29,73333.95,0.0,0.00063,0.0,0.09835]
[1780096390010,56.29,73332.99,0.0,0.00063,0.0,0.09823]
[1780096395047,56.29,73313.71,0.0,0.00061,0.0,0.09581]
[1780096400086,56.29,73314.17,0.0,0.00061,0.0,0.09586]
[1780096405126,56.29,73316.73,0.0,0.00061,0.0,0.09618]
[1780096410157,56.29,73323.23,0.0,0.00062,0.0,0.09699]
[1780096415191,56.29,73323.04,0.0,0.00062,0.0,0.09669]
[1780096420228,56.29,73322.03,0.0,0.00062,0.0,0.09656]
[1780096425262,56.29,73314.97,0.0,0.00061,0.0,0.09568]
[1780096430296,56.29,73314.66,0.0,0.00061,0.0,0.09564]
[1780096435331,56.29,73313.52,0.0,0.00061,0.0,0.0955]
[1780096440366,56.29,73322.15,0.0,0.00062,0.0,0.09657]
[1780096445402,56.29,73326.67,0.0,0.00062,0.0,0.09714]
[1780096450437,56.29,73326.54,0.0,0.00062,0.0,0.09712]
[1780096456479,56.29,73332.39,0.0,0.00062,0.0,0.09786]
[1780096462523,56.29,73333.91,0.0,0.00063,0.0,0.09805]
[1780096467556,56.29,73340.78,0.0,0.00063,0.0,0.09893]
[1780096472596,56.29,73342.05,0.0,0.00063,0.0,0.0988]
[1780096477632,56.29,73338.73,0.0,0.00063,0.0,0.09838]
[1780096482667,56.29,73324.78,0.0,0.00062,0.0,0.09662]
[1780096487702,56.29,73325.15,0.0,0.00062,0.0,0.09667]
[1780096492738,56.29,73325.64,0.0,0.00062,0.0,0.09673]
[1780096497772,56.29,73326.03,0.0,0.00062,0.0,0.09678]
[1780096502807,56.29,73330.25,0.0,0.00062,0.0,0.09731]
[1780096507842,56.29,73337.51,0.0,0.00063,0.0,0.09822]
[1780096512877,56.29,73347.59,0.0,0.00064,0.0,0.09951]
[1780096517911,56.29,73347.57,0.0,0.00064,0.0,0.09951]
[1780096523954,56.29,73350.47,0.0,0.00064,0.0,0.09988]
[1780096528989,56.29,73353.23,0.0,0.00064,0.0,0.10024]
[1780096535032,56.29,73353.13,0.0,0.00064,0.0,0.09993]
[1780096541075,56.29,73351.61,0.0,0.00064,0.0,0.09973]
[1780096546169,56.29,73361.45,0.0,0.00065,0.0,0.10101]
[1780096552156,56.29,73371.01,0.0,0.00065,0.0,0.10226]
[1780096557192,56.29,73368.16,0.0,0.00065,0.0,0.10188]
[1780096562229,56.29,73376.89,0.0,0.00066,0.0,0.10303]
[1780096567262,56.29,73378.42,0.0,0.00066,0.0,0.10324]
[1780096572299,56.29,73377.8,0.0,0.00066,0.0,0.10316]
[1780096577334,56.29,73377.61,0.0,0.00066,0.0,0.10313]
[1780096582368,56.29,73376.88,0.0,0.00066,0.0,0.10303]
[1780096587403,56.29,73367.41,0.0,0.00065,0.0,0.10179]
[1780096592438,56.29,73367.93,0.0,0.00065,0.0,0.10156]
[1780096597473,56.29,73376.86,0.0,0.00066,0.0,0.10273]
[1780096602515,56.29,73375.57,0.0,0.00066,0.0,0.10256]
[1780096605535,56.29,73361.12,0.0,0.00064,0.0,0.10067]
[1780096612221,56.29,73358.28,0.0,0.00064,0.0,0.1003]
[1780096617615,56.29,73362.16,0.0,0.00064,0.0,0.10081]
[1780096622650,56.29,73360.19,0.0,0.00064,0.0,0.10055]
[1780096627685,56.29,73359.51,0.0,0.00064,0.0,0.10046]
[1780096632719,56.29,73360.38,0.0,0.00064,0.0,0.10057]
[1780096637756,56.29,73358.53,0.0,0.00064,0.0,0.10033]
[1780096642797,56.29,73360.09,0.0,0.00064,0.0,0.10054]
[1780096647831,56.29,73347.1,0.0,0.00063,0.0,0.09887]
[1780096652866,56.29,73341.8,0.0,0.00063,0.0,0.0979]
[1780096657901,56.29,73336.4,0.0,0.00062,0.0,0.09722]
[1780096662935,56.29,73329.48,0.0,0.00061,0.0,0.09635]
[1780096667970,56.29,73326.36,0.0,0.00061,0.0,0.09597]
[1780096672647,56.29,73310.38,0.0,0.0006,0.0,0.094]
[1780096679049,56.29,73316.77,0.0,0.0006,0.0,0.09478]
[1780096684093,56.29,73322.63,0.0,0.00061,0.0,0.0955]
[1780096689127,56.29,73325.41,0.0,0.00061,0.0,0.09585]
[1780096696176,56.29,73328.74,0.0,0.00061,0.0,0.09626]
[1780096700204,56.29,73346.44,0.0,0.00063,0.0,0.09849]
[1780096703229,56.29,73360.9,0.0,0.00064,0.0,0.10035]
[1780096708264,56.29,73363.42,0.0,0.00064,0.0,0.10067]
[1780096714307,56.29,73362.57,0.0,0.00064,0.0,0.10027]
[1780096719342,56.29,73359.86,0.0,0.00064,0.0,0.09992]
[1780096724376,56.29,73356.05,0.0,0.00064,0.0,0.09943]
[1780096730430,56.29,73344.81,0.0,0.00063,0.0,0.098]
[1780096735456,56.29,73345.15,0.0,0.00063,0.0,0.09804]
[1780096740491,56.29,73349.3,0.0,0.00063,0.0,0.09857]
[1780096745527,56.29,73346.3,0.0,0.00063,0.0,0.09819]
[1780096750559,56.29,73343.42,0.0,0.00062,0.0,0.09782]
[1780096755596,56.29,73345.22,0.0,0.00063,0.0,0.09805]
[1780096760630,56.29,73339.96,0.0,0.00062,0.0,0.09738]
[1780096765665,56.29,73340.13,0.0,0.00062,0.0,0.09741]
[1780096773721,56.29,73340.18,0.0,0.00062,0.0,0.09713]
[1780096779762,56.29,73340.34,0.0,0.00062,0.0,0.09715]
[1780096784799,56.29,73340.96,0.0,0.00062,0.0,0.09722]
[1780096789834,56.29,73344.94,0.0,0.00062,0.0,0.09773]
[1780096794868,56.29,73348.97,0.0,0.00063,0.0,0.09824]
[1780096799905,56.29,73342.61,0.0,0.00062,0.0,0.09743]
[1780096804940,56.29,73350.19,0.0,0.00063,0.0,0.09839]
[1780096809975,56.29,73352.13,0.0,0.00063,0.0,0.09864]
[1780096815020,56.29,73352.25,0.0,0.00063,0.0,0.09865]
[1780096820052,56.29,73351.7,0.0,0.00063,0.0,0.09858]
[1780096826091,56.29,73351.36,0.0,0.00063,0.0,0.09854]
[1780096831126,56.29,73349.75,0.0,0.00063,0.0,0.09805]
[1780096842205,56.29,73349.63,0.0,0.00063,0.0,0.09803]
[1780096847240,56.29,73353.67,0.0,0.00063,0.0,0.09855]
[1780096852274,56.29,73353.15,0.0,0.00063,0.0,0.09848]
[1780096859326,56.29,73351.57,0.0,0.00063,0.0,0.09828]
[1780096866373,56.29,73350.38,0.0,0.00063,0.0,0.09813]
[1780096874055,56.29,73350.29,0.0,0.00063,0.0,0.09812]
[1780096877449,56.29,73336.71,0.0,0.00062,0.0,0.09641]
[1780096882484,56.29,73337.37,0.0,0.00062,0.0,0.09649]
[1780096888527,56.29,73333.81,0.0,0.00061,0.0,0.09604]
[1780096891547,56.29,73314.36,0.0,0.00059,0.0,0.09337]
[1780096896590,56.29,73307.71,0.0,0.00059,0.0,0.09257]
[1780096903639,56.29,73310.61,0.0,0.00059,0.0,0.09292]
[1780096908675,56.29,73311.29,0.0,0.00059,0.0,0.093]
[1780096913709,56.29,73310.5,0.0,0.00059,0.0,0.0929]
[1780096918746,56.29,73309.5,0.0,0.00059,0.0,0.09278]
[1780096923782,56.29,73308.96,0.0,0.00059,0.0,0.09272]
[1780096928821,56.29,73310.11,0.0,0.00059,0.0,0.09286]
[1780096933858,56.29,73314.7,0.0,0.0006,0.0,0.09341]
[1780096938891,56.29,73306.84,0.0,0.00059,0.0,0.09246]
[1780096943927,56.29,73298.21,0.0,0.00058,0.0,0.09143]
[1780096947954,56.29,73279.47,0.0,0.00057,0.0,0.08922]
[1780096952989,56.29,73275.78,0.0,0.00056,0.0,0.08853]
[1780096958026,56.29,73272.74,0.0,0.00056,0.0,0.08817]
[1780096963066,56.29,73270.8,0.0,0.00056,0.0,0.08795]
[1780096968097,56.29,73268.66,0.0,0.00056,0.0,0.08771]
[1780096973133,56.29,73263.52,0.0,0.00055,0.0,0.08712]
[1780096978169,56.29,73260.66,0.0,0.00055,0.0,0.08679]
[1780096983205,56.29,73259.14,0.0,0.00055,0.0,0.08662]
[1780096988239,56.29,73258.21,0.0,0.00055,0.0,0.08651]
[1780096992267,56.29,73243.43,0.0,0.00054,0.0,0.08485]
[1780096997302,56.29,73242.33,0.0,0.00054,0.0,0.08473]
[1780097002337,56.29,73248.04,0.0,0.00054,0.0,0.08537]
[1780097007372,56.29,73249.77,0.0,0.00054,0.0,0.08556]
[1780097015045,56.29,73258.72,0.0,0.00055,0.0,0.08631]
[1780097020466,56.29,73255.95,0.0,0.00054,0.0,0.086]
[1780097025498,56.29,73254.66,0.0,0.00054,0.0,0.08585]
[1780097030532,56.29,73253.54,0.0,0.00054,0.0,0.08573]
[1780097035569,56.29,73250.04,0.0,0.00054,0.0,0.08533]
[1780097040604,56.29,73253.69,0.0,0.00054,0.0,0.08574]
[1780097045648,56.29,73260.54,0.0,0.00055,0.0,0.08652]
[1780097050679,56.29,73257.65,0.0,0.00055,0.0,0.08619]
[1780097055716,56.29,73260.22,0.0,0.00055,0.0,0.08648]
[1780097059749,56.29,73274.25,0.0,0.00056,0.0,0.08808]
[1780097064784,56.29,73281.18,0.0,0.00056,0.0,0.08889]
[1780097071833,56.29,73283.97,0.0,0.00057,0.0,0.08895]
[1780097077874,56.29,73285.83,0.0,0.00057,0.0,0.08916]
[1780097082910,56.29,73284.67,0.0,0.00057,0.0,0.08903]
[1780097087945,56.29,73286.35,0.0,0.00057,0.0,0.08922]
[1780097092981,56.29,73283.86,0.0,0.00056,0.0,0.08893]
[1780097098029,56.29,73277.62,0.0,0.00056,0.0,0.08821]
[1780097103053,56.29,73266.18,0.0,0.00055,0.0,0.0869]
[1780097108087,56.29,73270.46,0.0,0.00055,0.0,0.08739]
[1780097113122,56.29,73275.4,0.0,0.00056,0.0,0.08795]
[1780097118158,56.29,73277.64,0.0,0.00056,0.0,0.08821]
[1780097123195,56.29,73276.96,0.0,0.00056,0.0,0.08813]
[1780097126215,56.29,73293.95,0.0,0.00057,0.0,0.09011]
[1780097131255,56.29,73304.32,0.0,0.00058,0.0,0.09107]
[1780097134274,56.29,73324.51,0.0,0.0006,0.0,0.0935]
[1780097139310,56.29,73318.15,0.0,0.00059,0.0,0.09273]
[1780097144345,56.29,73306.8,0.0,0.00058,0.0,0.09136]
[1780097149379,56.29,73305.68,0.0,0.00058,0.0,0.09123]
[1780097154416,56.29,73301.96,0.0,0.00058,0.0,0.09079]
[1780097159450,56.29,73299.33,0.0,0.00058,0.0,0.09048]
[1780097164485,56.29,73302.22,0.0,0.00058,0.0,0.09082]
[1780097169519,56.29,73292.1,0.0,0.00057,0.0,0.08963]
[1780097174553,56.29,73294.04,0.0,0.00057,0.0,0.08985]
[1780097179588,56.29,73294.69,0.0,0.00057,0.0,0.08993]
[1780097184624,56.29,73295.46,0.0,0.00057,0.0,0.09002]
[1780097189659,56.29,73298.88,0.0,0.00058,0.0,0.09042]
[1780097194694,56.29,73302.39,0.0,0.00058,0.0,0.09057]
[1780097199729,56.29,73303.27,0.0,0.00058,0.0,0.09067]
[1780097206386,56.29,73303.42,0.0,0.00058,0.0,0.09069]
[1780097211814,56.29,73307.09,0.0,0.00058,0.0,0.09113]
[1780097219869,56.29,73307.53,0.0,0.00058,0.0,0.09118]
[1780097224905,56.29,73307.88,0.0,0.00058,0.0,0.09122]
[1780097230947,56.29,73307.76,0.0,0.00058,0.0,0.09121]
[1780097235981,56.29,73305.99,0.0,0.00058,0.0,0.09099]
[1780097241020,56.29,73304.79,0.0,0.00058,0.0,0.09085]
[1780097247063,56.29,73302.09,0.0,0.00058,0.0,0.09053]
[1780097252097,56.29,73301.85,0.0,0.00057,0.0,0.09023]
[1780097257132,56.29,73298.66,0.0,0.00057,0.0,0.08986]
[1780097262168,56.29,73294.31,0.0,0.00057,0.0,0.08935]
[1780097267201,56.29,73294.64,0.0,0.00057,0.0,0.08939]
[1780097272239,56.29,73297.42,0.0,0.00057,0.0,0.08971]
[1780097277276,56.29,73303.76,0.0,0.00058,0.0,0.09046]
[1780097282308,56.29,73307.76,0.0,0.00058,0.0,0.09093]
[1780097287342,56.29,73306.13,0.0,0.00058,0.0,0.09074]
[1780097292378,56.29,73306.26,0.0,0.00058,0.0,0.09076]
[1780097297412,56.29,73312.49,0.0,0.00058,0.0,0.0915]
[1780097302448,56.29,73317.63,0.0,0.00059,0.0,0.09211]
[1780097307483,56.29,73316.06,0.0,0.00059,0.0,0.09192]
[1780097313525,56.29,73314.97,0.0,0.00058,0.0,0.09152]
[1780097318560,56.29,73313.48,0.0,0.00058,0.0,0.09134]
[1780097325612,56.29,73312.67,0.0,0.00058,0.0,0.09124]
[1780097330644,56.29,73303.62,0.0,0.00057,0.0,0.09017]
[1780097335679,56.29,73304.3,0.0,0.00057,0.0,0.09025]
[1780097342730,56.29,73303.19,0.0,0.00057,0.0,0.09012]
[1780097348771,56.29,73290.9,0.0,0.00056,0.0,0.08868]
[1780097353806,56.29,73291.92,0.0,0.00056,0.0,0.0888]
[1780097358840,56.29,73296.31,0.0,0.00057,0.0,0.08931]
[1780097363875,56.29,73297.92,0.0,0.00057,0.0,0.0895]
[1780097368910,56.29,73303.55,0.0,0.00057,0.0,0.09016]
[1780097373946,56.29,73304.06,0.0,0.00057,0.0,0.08995]
[1780097378981,56.29,73303.82,0.0,0.00057,0.0,0.08993]
[1780097384019,56.29,73301.11,0.0,0.00057,0.0,0.08961]
[1780097389054,56.29,73301.2,0.0,0.00057,0.0,0.08962]
[1780097394089,56.29,73297.78,0.0,0.00057,0.0,0.08922]
[1780097399124,56.29,73294.58,0.0,0.00057,0.0,0.08885]
[1780097404158,56.29,73300.56,0.0,0.00057,0.0,0.08954]
[1780097409194,56.29,73303.58,0.0,0.00057,0.0,0.0899]
[1780097414231,56.29,73306.56,0.0,0.00057,0.0,0.09025]
[1780097419265,56.29,73312.23,0.0,0.00058,0.0,0.09092]
[1780097424300,56.29,73322.38,0.0,0.00059,0.0,0.09213]
[1780097429335,56.29,73319.67,0.0,0.00059,0.0,0.09181]
[1780097434372,56.29,73320.26,0.0,0.00058,0.0,0.0916]
[1780097439406,56.29,73317.94,0.0,0.00058,0.0,0.09133]
[1780097444440,56.29,73315.5,0.0,0.00058,0.0,0.09104]
[1780097449475,56.29,73315.74,0.0,0.00058,0.0,0.09107]
[1780097454512,56.29,73314.86,0.0,0.00058,0.0,0.09096]
[1780097459544,56.29,73307.47,0.0,0.00057,0.0,0.09009]
[1780097464581,56.29,73306.81,0.0,0.00057,0.0,0.09001]
[1780097469615,56.29,73306.16,0.0,0.00057,0.0,0.08993]
[1780097474651,56.29,73306.11,0.0,0.00057,0.0,0.08993]
[1780097479693,56.29,73299.18,0.0,0.00057,0.0,0.08911]
[1780097485733,56.29,73294.38,0.0,0.00056,0.0,0.08856]
[1780097490769,56.29,73295.08,0.0,0.00056,0.0,0.08864]
[1780097495804,56.29,73289.24,0.0,0.00056,0.0,0.0877]
[1780097501848,56.29,73292.83,0.0,0.00056,0.0,0.08811]
[1780097506882,56.29,73295.57,0.0,0.00056,0.0,0.08843]
[1780097512925,56.29,73297.24,0.0,0.00056,0.0,0.08862]
[1780097518631,56.29,73294.84,0.0,0.00056,0.0,0.08834]
[1780097524005,56.29,73294.89,0.0,0.00056,0.0,0.08835]
[1780097529037,56.29,73296.01,0.0,0.00056,0.0,0.08848]
[1780097534073,56.29,73296.78,0.0,0.00056,0.0,0.08857]
[1780097540121,56.29,73294.61,0.0,0.00056,0.0,0.08832]
[1780097545151,56.29,73290.3,0.0,0.00056,0.0,0.08782]
[1780097550187,56.29,73290.06,0.0,0.00056,0.0,0.08779]
[1780097555222,56.29,73293.41,0.0,0.00056,0.0,0.08791]
[1780097560260,56.29,73288.58,0.0,0.00056,0.0,0.08736]
[1780097565290,56.29,73292.94,0.0,0.00056,0.0,0.08786]
[1780097570326,56.29,73294.86,0.0,0.00056,0.0,0.08808]
[1780097576370,56.29,73294.93,0.0,0.00056,0.0,0.08809]
[1780097581406,56.29,73295.68,0.0,0.00056,0.0,0.08817]
[1780097589462,56.29,73296.07,0.0,0.00056,0.0,0.08822]
[1780097599194,56.29,73298.16,0.0,0.00056,0.0,0.08846]
[1780097605575,56.29,73298.23,0.0,0.00056,0.0,0.08847]
[1780097609615,56.29,73283.22,0.0,0.00055,0.0,0.08675]
[1780097614639,56.29,73278.08,0.0,0.00055,0.0,0.0859]
[1780097620682,56.29,73278.59,0.0,0.00055,0.0,0.08596]
[1780097625768,56.29,73281.87,0.0,0.00055,0.0,0.08633]
[1780097630778,56.29,73292.04,0.0,0.00056,0.0,0.08749]
[1780097635814,56.29,73289.66,0.0,0.00055,0.0,0.08722]
[1780097640847,56.29,73289.26,0.0,0.00055,0.0,0.08717]
[1780097646891,56.29,73289.57,0.0,0.00055,0.0,0.08721]
[1780097651930,56.29,73284.96,0.0,0.00055,0.0,0.08668]
[1780097659616,56.29,73282.43,0.0,0.00055,0.0,0.08639]
[1780097665017,56.29,73280.52,0.0,0.00055,0.0,0.08618]
[1780097671058,56.29,73279.44,0.0,0.00054,0.0,0.08579]
[1780097676094,56.29,73280.38,0.0,0.00055,0.0,0.0859]
[1780097681131,56.29,73290.27,0.0,0.00055,0.0,0.08702]
[1780097686164,56.29,73290.43,0.0,0.00055,0.0,0.08704]
[1780097691200,56.29,73290.41,0.0,0.00055,0.0,0.08704]
[1780097696235,56.29,73289.72,0.0,0.00055,0.0,0.08696]
[1780097701281,56.29,73289.14,0.0,0.00055,0.0,0.0869]
[1780097703292,56.29,73260.83,0.0,0.00053,0.0,0.08372]
[1780097708326,56.29,73262.56,0.0,0.00053,0.0,0.08391]
[1780097713361,56.29,73261.23,0.0,0.00053,0.0,0.08376]
[1780097717390,56.29,73244.38,0.0,0.00052,0.0,0.08192]
[1780097722424,56.29,73243.1,0.0,0.00052,0.0,0.08178]
[1780097727461,56.29,73238.37,0.0,0.00051,0.0,0.08127]
[1780097734510,56.29,73238.64,0.0,0.00051,0.0,0.08105]
[1780097739549,56.29,73251.69,0.0,0.00052,0.0,0.08246]
[1780097744579,56.29,73251.67,0.0,0.00052,0.0,0.08246]
[1780097749617,56.29,73252.27,0.0,0.00052,0.0,0.08253]
[1780097754649,56.29,73254.88,0.0,0.00052,0.0,0.08281]
[1780097760330,56.29,73253.55,0.0,0.00052,0.0,0.08267]
[1780097765726,56.29,73247.42,0.0,0.00052,0.0,0.082]
[1780097772777,56.29,73245.82,0.0,0.00052,0.0,0.08183]
[1780097777810,56.29,73245.27,0.0,0.00052,0.0,0.08177]
[1780097782849,56.29,73245.53,0.0,0.00052,0.0,0.08179]
[1780097787882,56.29,73244.64,0.0,0.00052,0.0,0.0817]
[1780097792917,56.29,73247.84,0.0,0.00052,0.0,0.08179]
[1780097797955,56.29,73246.62,0.0,0.00052,0.0,0.08166]
[1780097802992,56.29,73244.41,0.0,0.00052,0.0,0.08142]
[1780097808024,56.29,73243.0,0.0,0.00051,0.0,0.08127]
[1780097813059,56.29,73249.77,0.0,0.00052,0.0,0.082]
[1780097818094,56.29,73252.89,0.0,0.00052,0.0,0.08234]
[1780097823131,56.29,73255.52,0.0,0.00052,0.0,0.08263]
[1780097829174,56.29,73255.45,0.0,0.00052,0.0,0.08262]
[1780097835216,56.29,73260.15,0.0,0.00053,0.0,0.08314]
[1780097840893,56.29,73263.83,0.0,0.00053,0.0,0.08354]
[1780097847301,56.29,73261.03,0.0,0.00053,0.0,0.08323]
[1780097852337,56.29,73261.27,0.0,0.00053,0.0,0.083]
[1780097857370,56.29,73260.95,0.0,0.00053,0.0,0.08297]
[1780097863415,56.29,73263.8,0.0,0.00053,0.0,0.08328]
[1780097868447,56.29,73260.63,0.0,0.00053,0.0,0.08293]
[1780097873487,56.29,73259.64,0.0,0.00053,0.0,0.08283]
[1780097878522,56.29,73259.86,0.0,0.00053,0.0,0.08285]
[1780097883558,56.29,73258.72,0.0,0.00052,0.0,0.08273]
[1780097891614,56.29,73258.72,0.0,0.00052,0.0,0.08273]
[1780097897656,56.29,73256.4,0.0,0.00052,0.0,0.08247]
[1780097902690,56.29,73257.1,0.0,0.00052,0.0,0.08255]
[1780097907737,56.29,73265.44,0.0,0.00053,0.0,0.08346]
[1780097912772,56.29,73275.03,0.0,0.00054,0.0,0.08427]
[1780097917807,56.29,73277.92,0.0,0.00054,0.0,0.08459]
[1780097922842,56.29,73277.71,0.0,0.00054,0.0,0.08457]
[1780097927877,56.29,73277.09,0.0,0.00054,0.0,0.0845]
[1780097932912,56.29,73277.44,0.0,0.00054,0.0,0.08454]
[1780097937946,56.29,73275.08,0.0,0.00054,0.0,0.08427]
[1780097942982,56.29,73277.2,0.0,0.00054,0.0,0.08451]
[1780097948023,56.29,73277.02,0.0,0.00054,0.0,0.08449]
[1780097953056,56.29,73277.84,0.0,0.00054,0.0,0.08458]
[1780097959098,56.29,73278.82,0.0,0.00054,0.0,0.08469]
[1780097964133,56.29,73278.67,0.0,0.00054,0.0,0.08467]
[1780097969172,56.29,73278.66,0.0,0.00054,0.0,0.08467]
[1780097974208,56.29,73278.62,0.0,0.00054,0.0,0.08441]
[1780097979243,56.29,73278.41,0.0,0.00054,0.0,0.08439]
[1780097987306,56.29,73278.85,0.0,0.00054,0.0,0.08444]
[1780097992334,56.29,73277.72,0.0,0.00054,0.0,0.08431]
[1780097997369,56.29,73275.94,0.0,0.00053,0.0,0.08411]
[1780098002405,56.29,73275.75,0.0,0.00053,0.0,0.08409]
[1780098007440,56.29,73277.69,0.0,0.00054,0.0,0.08431]
[1780098012474,56.29,73277.85,0.0,0.00054,0.0,0.08433]
[1780098017509,56.29,73282.62,0.0,0.00054,0.0,0.08486]
[1780098022547,56.29,73283.65,0.0,0.00054,0.0,0.08497]
[1780098027587,56.29,73287.59,0.0,0.00054,0.0,0.08541]
[1780098032623,56.29,73297.73,0.0,0.00055,0.0,0.0863]
[1780098037655,56.29,73297.54,0.0,0.00055,0.0,0.08628]
[1780098042691,56.29,73297.7,0.0,0.00055,0.0,0.0863]
[1780098049739,56.29,73295.6,0.0,0.00055,0.0,0.08606]
[1780098055781,56.29,73293.75,0.0,0.00055,0.0,0.08585]
[1780098060818,56.29,73292.89,0.0,0.00055,0.0,0.08575]
[1780098067866,56.29,73293.31,0.0,0.00055,0.0,0.0858]
[1780098082972,56.29,73296.95,0.0,0.00055,0.0,0.08621]
[1780098088012,56.29,73303.89,0.0,0.00055,0.0,0.087]
[1780098093042,56.29,73301.17,0.0,0.00055,0.0,0.08643]
[1780098099084,56.29,73301.01,0.0,0.00055,0.0,0.08641]
[1780098108147,56.29,73300.3,0.0,0.00055,0.0,0.08633]
[1780098113183,56.29,73294.59,0.0,0.00055,0.0,0.08568]
[1780098118218,56.29,73295.29,0.0,0.00055,0.0,0.08576]
[1780098123253,56.29,73304.05,0.0,0.00055,0.0,0.08676]
[1780098128288,56.29,73304.85,0.0,0.00055,0.0,0.08685]
[1780098133323,56.29,73307.61,0.0,0.00056,0.0,0.08716]
[1780098138358,56.29,73307.91,0.0,0.00056,0.0,0.0872]
[1780098143396,56.29,73303.56,0.0,0.00055,0.0,0.0867]
[1780098153127,56.29,73303.32,0.0,0.00055,0.0,0.08641]
[1780098158497,56.29,73303.91,0.0,0.00055,0.0,0.08648]
[1780098163533,56.29,73304.05,0.0,0.00055,0.0,0.08649]
[1780098168568,56.29,73305.47,0.0,0.00055,0.0,0.08666]
[1780098173613,56.29,73305.63,0.0,0.00055,0.0,0.08667]
[1780098180652,56.29,73307.25,0.0,0.00055,0.0,0.08686]
[1780098185687,56.29,73305.38,0.0,0.00055,0.0,0.08665]
[1780098191730,56.29,73308.0,0.0,0.00055,0.0,0.08695]
[1780098200792,56.29,73308.02,0.0,0.00055,0.0,0.08695]
[1780098205827,56.29,73311.29,0.0,0.00056,0.0,0.08732]
[1780098210862,56.29,73318.44,0.0,0.00056,0.0,0.08815]
[1780098215896,56.29,73316.69,0.0,0.00056,0.0,0.08768]
[1780098220934,56.29,73312.62,0.0,0.00056,0.0,0.08721]
[1780098227982,56.29,73311.2,0.0,0.00055,0.0,0.08705]
[1780098233692,56.29,73310.23,0.0,0.00055,0.0,0.08694]
[1780098239060,56.29,73310.26,0.0,0.00055,0.0,0.08694]
[1780098245102,56.29,73308.77,0.0,0.00055,0.0,0.08677]
[1780098250138,56.29,73312.77,0.0,0.00056,0.0,0.08723]
[1780098255173,56.29,73323.55,0.0,0.00056,0.0,0.08847]
[1780098260209,56.29,73324.82,0.0,0.00057,0.0,0.08862]
[1780098265243,56.29,73324.07,0.0,0.00056,0.0,0.08853]
[1780098270278,56.29,73325.41,0.0,0.00057,0.0,0.08869]
[1780098276320,56.29,73328.33,0.0,0.00057,0.0,0.08876]
[1780098281355,56.29,73329.18,0.0,0.00057,0.0,0.08886]
[1780098286390,56.29,73342.63,0.0,0.00058,0.0,0.09044]
[1780098292431,56.29,73343.92,0.0,0.00058,0.0,0.09059]
[1780098297467,56.29,73343.73,0.0,0.00058,0.0,0.09057]
[1780098302502,56.29,73335.0,0.0,0.00057,0.0,0.08954]
[1780098307539,56.29,73326.22,0.0,0.00056,0.0,0.08852]
[1780098312571,56.29,73326.5,0.0,0.00057,0.0,0.08855]
[1780098317610,56.29,73327.43,0.0,0.00057,0.0,0.08866]
[1780098322645,56.29,73325.75,0.0,0.00056,0.0,0.08846]
[1780098327682,56.29,73324.1,0.0,0.00056,0.0,0.08827]
[1780098334418,56.29,73321.26,0.0,0.00056,0.0,0.08767]
[1780098339764,56.29,73324.57,0.0,0.00056,0.0,0.08806]
[1780098344799,56.29,73325.74,0.0,0.00056,0.0,0.08819]
[1780098350841,56.29,73326.27,0.0,0.00056,0.0,0.08825]
[1780098355876,56.29,73334.39,0.0,0.00057,0.0,0.0892]
[1780098360911,56.29,73334.33,0.0,0.00057,0.0,0.08919]
[1780098365961,56.29,73332.83,0.0,0.00057,0.0,0.08902]
[1780098370996,56.29,73335.55,0.0,0.00057,0.0,0.08934]
[1780098376032,56.29,73347.88,0.0,0.00058,0.0,0.09079]
[1780098381066,56.29,73348.83,0.0,0.00058,0.0,0.09091]
[1780098386101,56.29,73348.3,0.0,0.00058,0.0,0.09084]
[1780098391139,56.29,73339.94,0.0,0.00057,0.0,0.08958]
[1780098396171,56.29,73340.7,0.0,0.00057,0.0,0.08967]
[1780098401206,56.29,73341.4,0.0,0.00057,0.0,0.08975]
[1780098406242,56.29,73340.62,0.0,0.00057,0.0,0.08966]
[1780098412284,56.29,73340.32,0.0,0.00057,0.0,0.08963]
[1780098417319,56.29,73338.67,0.0,0.00057,0.0,0.08943]
[1780098422354,56.29,73332.39,0.0,0.00057,0.0,0.0887]
[1780098427388,56.29,73331.94,0.0,0.00057,0.0,0.08864]
[1780098432424,56.29,73332.92,0.0,0.00057,0.0,0.08876]
[1780098437459,56.29,73340.33,0.0,0.00057,0.0,0.08963]
[1780098442494,56.29,73340.95,0.0,0.00057,0.0,0.0897]
[1780098447530,56.29,73341.6,0.0,0.00057,0.0,0.08978]
[1780098452565,56.29,73337.11,0.0,0.00057,0.0,0.08898]
[1780098457599,56.29,73336.4,0.0,0.00057,0.0,0.0889]
[1780098463641,56.29,73337.15,0.0,0.00057,0.0,0.08898]
[1780098469683,56.29,73337.08,0.0,0.00057,0.0,0.08898]
[1780098474718,56.29,73337.0,0.0,0.00057,0.0,0.08897]
[1780098479753,56.29,73338.81,0.0,0.00057,0.0,0.08918]
[1780098485551,56.29,73338.75,0.0,0.00057,0.0,0.08917]
[1780098490835,56.29,73329.56,0.0,0.00056,0.0,0.0881]
[1780098496878,56.29,73326.71,0.0,0.00056,0.0,0.08777]
[1780098501912,56.29,73331.48,0.0,0.00056,0.0,0.08832]
[1780098506947,56.29,73331.38,0.0,0.00056,0.0,0.08831]
[1780098511985,56.29,73331.91,0.0,0.00056,0.0,0.08811]
[1780098517017,56.29,73335.73,0.0,0.00057,0.0,0.08855]
[1780098522053,56.29,73335.94,0.0,0.00057,0.0,0.08857]
[1780098527088,56.29,73334.78,0.0,0.00056,0.0,0.08844]
[1780098532123,56.29,73334.82,0.0,0.00056,0.0,0.08844]
[1780098538165,56.29,73341.42,0.0,0.00057,0.0,0.08921]
[1780098543200,56.29,73346.44,0.0,0.00057,0.0,0.0898]
[1780098548236,56.29,73346.27,0.0,0.00057,0.0,0.08978]
[1780098553271,56.29,73346.5,0.0,0.00057,0.0,0.08981]
[1780098558305,56.29,73347.13,0.0,0.00057,0.0,0.08988]
[1780098563340,56.29,73348.17,0.0,0.00058,0.0,0.09001]
[1780098568375,56.29,73347.94,0.0,0.00058,0.0,0.08998]
[1780098574418,56.29,73345.26,0.0,0.00057,0.0,0.08939]
[1780098580460,56.29,73345.14,0.0,0.00057,0.0,0.08938]
[1780098586270,56.29,73345.01,0.0,0.00057,0.0,0.08936]
[1780098591536,56.29,73346.23,0.0,0.00057,0.0,0.08951]
[1780098596571,56.29,73348.17,0.0,0.00057,0.0,0.08974]
[1780098601607,56.29,73348.69,0.0,0.00057,0.0,0.0898]
[1780098606642,56.29,73345.76,0.0,0.00057,0.0,0.08945]
[1780098611679,56.29,73350.01,0.0,0.00058,0.0,0.08995]
[1780098616713,56.29,73353.71,0.0,0.00058,0.0,0.09039]
[1780098621750,56.29,73356.06,0.0,0.00058,0.0,0.09067]
[1780098626783,56.29,73354.95,0.0,0.00058,0.0,0.09054]
[1780098632828,56.29,73355.79,0.0,0.00058,0.0,0.09036]
[1780098637861,56.29,73362.35,0.0,0.00058,0.0,0.09115]
[1780098642898,56.29,73363.24,0.0,0.00058,0.0,0.09125]
[1780098647930,56.29,73363.45,0.0,0.00058,0.0,0.09128]
[1780098652966,56.29,73364.42,0.0,0.00059,0.0,0.09139]
[1780098658002,56.29,73363.68,0.0,0.00058,0.0,0.0913]
[1780098663047,56.29,73362.72,0.0,0.00058,0.0,0.09119]
[1780098668075,56.29,73369.1,0.0,0.00059,0.0,0.09195]
[1780098673886,56.29,73369.57,0.0,0.00059,0.0,0.09201]
[1780098679152,56.29,73375.8,0.0,0.00059,0.0,0.09277]
[1780098684188,56.29,73375.4,0.0,0.00059,0.0,0.09272]
[1780098689221,56.29,73378.94,0.0,0.0006,0.0,0.09315]
[1780098694256,56.29,73383.13,0.0,0.0006,0.0,0.09338]
[1780098699296,56.29,73386.75,0.0,0.0006,0.0,0.09382]
[1780098704327,56.29,73385.7,0.0,0.0006,0.0,0.09369]
[1780098709362,56.29,73382.74,0.0,0.0006,0.0,0.09333]
[1780098714398,56.29,73386.17,0.0,0.0006,0.0,0.09375]
[1780098720439,56.29,73387.19,0.0,0.0006,0.0,0.09388]
[1780098725473,56.29,73393.52,0.0,0.00061,0.0,0.09465]
[1780098730507,56.29,73393.18,0.0,0.00061,0.0,0.09461]
[1780098735543,56.29,73392.96,0.0,0.00061,0.0,0.09459]
[1780098741587,56.29,73391.25,0.0,0.00061,0.0,0.09437]
[1780098746620,56.29,73391.28,0.0,0.00061,0.0,0.09438]
[1780098751654,56.29,73391.76,0.0,0.0006,0.0,0.09415]
[1780098756691,56.29,73391.76,0.0,0.0006,0.0,0.09415]
[1780098761726,56.29,73389.39,0.0,0.0006,0.0,0.09386]
[1780098766760,56.29,73389.57,0.0,0.0006,0.0,0.09388]
[1780098771795,56.29,73390.05,0.0,0.0006,0.0,0.09394]
[1780098782873,56.29,73389.78,0.0,0.0006,0.0,0.09391]
[1780098787907,56.29,73386.77,0.0,0.0006,0.0,0.09354]
[1780098792941,56.29,73387.72,0.0,0.0006,0.0,0.09366]
[1780098797976,56.29,73391.62,0.0,0.0006,0.0,0.09414]
[1780098803012,56.29,73390.14,0.0,0.0006,0.0,0.09395]
[1780098808048,56.29,73393.91,0.0,0.00061,0.0,0.09442]
[1780098813082,56.29,73394.6,0.0,0.00061,0.0,0.09422]
[1780098818118,56.29,73393.48,0.0,0.0006,0.0,0.09408]
[1780098823153,56.29,73397.58,0.0,0.00061,0.0,0.09459]
[1780098828186,56.29,73398.79,0.0,0.00061,0.0,0.09474]
[1780098833222,56.29,73401.97,0.0,0.00061,0.0,0.09513]
[1780098838262,56.29,73402.49,0.0,0.00061,0.0,0.0952]
[1780098843300,56.29,73385.57,0.0,0.0006,0.0,0.09311]
[1780098848331,56.29,73383.45,0.0,0.0006,0.0,0.09286]
[1780098853369,56.29,73384.65,0.0,0.0006,0.0,0.093]
[1780098858409,56.29,73384.22,0.0,0.0006,0.0,0.09295]
[1780098863438,56.29,73385.17,0.0,0.0006,0.0,0.09307]
[1780098868473,56.29,73383.83,0.0,0.0006,0.0,0.0929]
[1780098873508,56.29,73384.87,0.0,0.0006,0.0,0.09275]
[1780098878543,56.29,73383.36,0.0,0.00059,0.0,0.09257]
[1780098883578,56.29,73385.19,0.0,0.0006,0.0,0.09279]
[1780098888612,56.29,73385.19,0.0,0.0006,0.0,0.09279]
[1780098893647,56.29,73382.79,0.0,0.00059,0.0,0.0925]
[1780098898686,56.29,73386.31,0.0,0.0006,0.0,0.09292]
[1780098903717,56.29,73386.25,0.0,0.0006,0.0,0.09292]
[1780098908753,56.29,73386.77,0.0,0.0006,0.0,0.09298]
[1780098914794,56.29,73387.04,0.0,0.0006,0.0,0.09301]
[1780098919832,56.29,73387.31,0.0,0.0006,0.0,0.09305]
[1780098926883,56.29,73385.9,0.0,0.0006,0.0,0.09287]
[1780098931917,56.29,73387.91,0.0,0.0006,0.0,0.09284]
[1780098936949,56.29,73388.75,0.0,0.0006,0.0,0.09294]
[1780098945011,56.29,73389.55,0.0,0.0006,0.0,0.09304]
[1780098950830,56.29,73390.56,0.0,0.0006,0.0,0.09316]
[1780098958101,56.29,73389.04,0.0,0.0006,0.0,0.09298]
[1780098963136,56.29,73389.8,0.0,0.0006,0.0,0.09307]
[1780098970184,56.29,73389.99,0.0,0.0006,0.0,0.09309]
[1780098975220,56.29,73391.08,0.0,0.0006,0.0,0.09322]
[1780098980255,56.29,73390.93,0.0,0.0006,0.0,0.09321]
[1780098985291,56.29,73391.89,0.0,0.0006,0.0,0.09332]
[1780098990327,56.29,73392.88,0.0,0.0006,0.0,0.09344]
[1780098995362,56.29,73398.59,0.0,0.0006,0.0,0.09386]
[1780099000399,56.29,73396.28,0.0,0.0006,0.0,0.09358]
[1780099006220,56.29,73395.94,0.0,0.0006,0.0,0.09354]
[1780099011475,56.29,73393.88,0.0,0.0006,0.0,0.09329]
[1780099016509,56.29,73394.17,0.0,0.0006,0.0,0.09332]
[1780099021544,56.29,73393.93,0.0,0.0006,0.0,0.09329]
[1780099026579,56.29,73395.85,0.0,0.0006,0.0,0.09353]
[1780099031617,56.29,73388.58,0.0,0.00059,0.0,0.09264]
[1780099036651,56.29,73383.83,0.0,0.00059,0.0,0.09206]
[1780099041686,56.29,73384.35,0.0,0.00059,0.0,0.09213]
[1780099046720,56.29,73382.8,0.0,0.00059,0.0,0.09194]
[1780099051757,56.29,73382.88,0.0,0.00059,0.0,0.09167]
[1780099056794,56.29,73381.65,0.0,0.00059,0.0,0.09152]
[1780099061829,56.29,73380.52,0.0,0.00059,0.0,0.09139]
[1780099068878,56.29,73383.43,0.0,0.00059,0.0,0.09174]
[1780099075927,56.29,73384.21,0.0,0.00059,0.0,0.09183]
[1780099080963,56.29,73383.14,0.0,0.00059,0.0,0.0917]
[1780099087005,56.29,73383.44,0.0,0.00059,0.0,0.09174]
[1780099092045,56.29,73383.79,0.0,0.00059,0.0,0.09178]
[1780099097077,56.29,73384.15,0.0,0.00059,0.0,0.09182]
[1780099104126,56.29,73382.05,0.0,0.00059,0.0,0.09157]
[1780099109162,56.29,73382.3,0.0,0.00059,0.0,0.0916]
[1780099114196,56.29,73378.85,0.0,0.00058,0.0,0.09091]
[1780099119231,56.29,73380.73,0.0,0.00058,0.0,0.09114]
[1780099124267,56.29,73381.31,0.0,0.00059,0.0,0.09121]
[1780099130309,56.29,73381.69,0.0,0.00059,0.0,0.09125]
[1780099135345,56.29,73382.79,0.0,0.00059,0.0,0.09138]
[1780099142394,56.29,73382.97,0.0,0.00059,0.0,0.09141]
[1780099151458,56.29,73383.18,0.0,0.00059,0.0,0.09143]
[1780099157501,56.29,73384.29,0.0,0.00059,0.0,0.09156]
[1780099162537,56.29,73384.26,0.0,0.00059,0.0,0.09156]
[1780099167572,56.29,73384.39,0.0,0.00059,0.0,0.09158]
[1780099172607,56.29,73382.58,0.0,0.00058,0.0,0.09108]
[1780099177643,56.29,73382.58,0.0,0.00058,0.0,0.09108]
[1780099182677,56.29,73381.41,0.0,0.00058,0.0,0.09094]
[1780099187713,56.29,73384.23,0.0,0.00059,0.0,0.09128]
[1780099192747,56.29,73384.47,0.0,0.00059,0.0,0.09131]
[1780099197782,56.29,73383.92,0.0,0.00059,0.0,0.09124]
[1780099199796,56.29,73383.23,0.0,0.00059,0.0,0.09116]
[1780099202817,56.29,73386.13,0.0,0.00059,0.0,0.09151]
[1780099207858,56.29,73409.1,0.0,0.00061,0.0,0.09431]
[1780099211892,56.29,73424.46,0.0,0.00062,0.0,0.09622]
[1780099216920,56.29,73418.04,0.0,0.00061,0.0,0.09542]
[1780099222963,56.29,73416.57,0.0,0.00061,0.0,0.09523]
[1780099227998,56.29,73415.0,0.0,0.00061,0.0,0.09504]
[1780099233034,56.29,73413.43,0.0,0.00061,0.0,0.09456]
[1780099236055,56.29,73395.66,0.0,0.00059,0.0,0.09238]
[1780099241097,56.29,73395.89,0.0,0.00059,0.0,0.09241]
[1780099246128,56.29,73395.59,0.0,0.00059,0.0,0.09237]
[1780099251164,56.29,73395.11,0.0,0.00059,0.0,0.09231]
[1780099256197,56.29,73389.6,0.0,0.00059,0.0,0.09165]
[1780099261233,56.29,73385.76,0.0,0.00059,0.0,0.09119]
[1780099266270,56.29,73384.6,0.0,0.00058,0.0,0.09105]
[1780099271305,56.29,73383.31,0.0,0.00058,0.0,0.09089]
[1780099277347,56.29,73383.6,0.0,0.00058,0.0,0.09093]
[1780099282383,56.29,73383.66,0.0,0.00058,0.0,0.09094]
[1780099287423,56.29,73381.3,0.0,0.00058,0.0,0.09065]
[1780099292452,56.29,73378.15,0.0,0.00058,0.0,0.09]
[1780099298495,56.29,73376.39,0.0,0.00058,0.0,0.0898]
[1780099303537,56.29,73377.71,0.0,0.00058,0.0,0.08995]
[1780099309577,56.29,73379.17,0.0,0.00058,0.0,0.09013]
[1780099315622,56.29,73378.76,0.0,0.00058,0.0,0.09008]
[1780099320653,56.29,73379.02,0.0,0.00058,0.0,0.09011]
[1780099325688,56.29,73379.03,0.0,0.00058,0.0,0.09011]
[1780099330724,56.29,73378.63,0.0,0.00058,0.0,0.09006]
[1780099336765,56.29,73379.04,0.0,0.00058,0.0,0.09011]
[1780099341800,56.29,73379.91,0.0,0.00058,0.0,0.09021]
[1780099346835,56.29,73380.1,0.0,0.00058,0.0,0.09024]
[1780099351870,56.29,73376.32,0.0,0.00057,0.0,0.08952]
[1780099356905,56.29,73369.52,0.0,0.00057,0.0,0.08872]
[1780099361940,56.29,73368.74,0.0,0.00057,0.0,0.08863]
[1780099368995,56.29,73367.65,0.0,0.00057,0.0,0.0885]
[1780099374028,56.29,73371.32,0.0,0.00057,0.0,0.08893]
[1780099379063,56.29,73372.51,0.0,0.00057,0.0,0.08907]
[1780099385104,56.29,73374.18,0.0,0.00057,0.0,0.08926]
[1780099390141,56.29,73372.74,0.0,0.00057,0.0,0.08909]
[1780099395180,56.29,73374.35,0.0,0.00057,0.0,0.08928]
[1780099400210,56.29,73374.15,0.0,0.00057,0.0,0.08926]
[1780099406252,56.29,73374.47,0.0,0.00057,0.0,0.0893]
[1780099411288,56.29,73374.71,0.0,0.00057,0.0,0.08905]
[1780099416322,56.29,73376.17,0.0,0.00057,0.0,0.08923]
[1780099422364,56.29,73375.83,0.0,0.00057,0.0,0.08919]
[1780099427398,56.29,73375.84,0.0,0.00057,0.0,0.08919]
[1780099433442,56.29,73375.24,0.0,0.00057,0.0,0.08912]
[1780099440489,56.29,73374.72,0.0,0.00057,0.0,0.08905]
[1780099447539,56.29,73374.92,0.0,0.00057,0.0,0.08908]
[1780099452576,56.29,73373.09,0.0,0.00057,0.0,0.08886]
[1780099457616,56.29,73366.17,0.0,0.00056,0.0,0.08806]
[1780099462646,56.29,73358.26,0.0,0.00056,0.0,0.08714]
[1780099467681,56.29,73357.72,0.0,0.00056,0.0,0.08708]
[1780099472716,56.29,73357.56,0.0,0.00056,0.0,0.08679]
[1780099477752,56.29,73370.32,0.0,0.00057,0.0,0.08827]
[1780099482788,56.29,73365.0,0.0,0.00056,0.0,0.08765]
[1780099487822,56.29,73360.78,0.0,0.00056,0.0,0.08716]
[1780099492859,56.29,73360.6,0.0,0.00056,0.0,0.08714]
[1780099498900,56.29,73360.1,0.0,0.00056,0.0,0.08709]
[1780099504742,56.29,73360.95,0.0,0.00056,0.0,0.08718]
[1780099509777,56.29,73360.18,0.0,0.00056,0.0,0.0871]
[1780099513003,56.29,73343.03,0.0,0.00054,0.0,0.08514]
[1780099518067,56.29,73348.7,0.0,0.00055,0.0,0.08578]
[1780099523093,56.29,73356.05,0.0,0.00055,0.0,0.08662]
[1780099528129,56.29,73356.34,0.0,0.00055,0.0,0.08665]
[1780099537190,56.29,73356.35,0.0,0.00055,0.0,0.08639]
[1780099542227,56.29,73352.5,0.0,0.00055,0.0,0.08595]
[1780099547262,56.29,73352.24,0.0,0.00055,0.0,0.08592]
[1780099552301,56.29,73351.89,0.0,0.00055,0.0,0.08588]
[1780099557344,56.29,73355.33,0.0,0.00055,0.0,0.08627]
[1780099562375,56.29,73361.39,0.0,0.00056,0.0,0.08697]
[1780099567405,56.29,73361.77,0.0,0.00056,0.0,0.08701]
[1780099572440,56.29,73361.98,0.0,0.00056,0.0,0.08704]
[1780099577476,56.29,73360.04,0.0,0.00056,0.0,0.08681]
[1780099582511,56.29,73353.49,0.0,0.00055,0.0,0.08606]
[1780099587546,56.29,73354.27,0.0,0.00055,0.0,0.08615]
[1780099592581,56.29,73354.23,0.0,0.00055,0.0,0.08588]
[1780099598624,56.29,73355.0,0.0,0.00055,0.0,0.08597]
[1780099603659,56.29,73353.82,0.0,0.00055,0.0,0.08584]
[1780099608699,56.29,73352.46,0.0,0.00055,0.0,0.08568]
[1780099613730,56.29,73354.88,0.0,0.00055,0.0,0.08596]
[1780099618763,56.29,73355.15,0.0,0.00055,0.0,0.08599]
[1780099623799,56.29,73358.89,0.0,0.00055,0.0,0.08642]
[1780099628833,56.29,73362.01,0.0,0.00056,0.0,0.08677]
[1780099633870,56.29,73363.69,0.0,0.00056,0.0,0.08697]
[1780099638903,56.29,73371.28,0.0,0.00056,0.0,0.08784]
[1780099643941,56.29,73372.98,0.0,0.00056,0.0,0.08804]
[1780099650991,56.29,73370.91,0.0,0.00056,0.0,0.0878]
[1780099657031,56.29,73373.73,0.0,0.00056,0.0,0.08786]
[1780099663074,56.29,73378.91,0.0,0.00057,0.0,0.08846]
[1780099668109,56.29,73379.16,0.0,0.00057,0.0,0.08849]
[1780099674151,56.29,73381.16,0.0,0.00057,0.0,0.08872]
[1780099679188,56.29,73381.16,0.0,0.00057,0.0,0.08872]
[1780099684234,56.29,73381.47,0.0,0.00057,0.0,0.08876]
[1780099691579,56.29,73381.28,0.0,0.00057,0.0,0.08874]
[1780099697326,56.29,73384.37,0.0,0.00057,0.0,0.0891]
[1780099702361,56.29,73384.47,0.0,0.00057,0.0,0.08911]
[1780099707395,56.29,73392.77,0.0,0.00058,0.0,0.09009]
[1780099709409,56.29,73406.57,0.0,0.00059,0.0,0.09174]
[1780099714444,56.29,73409.31,0.0,0.00059,0.0,0.09179]
[1780099719482,56.29,73410.95,0.0,0.00059,0.0,0.09199]
[1780099724514,56.29,73410.23,0.0,0.00059,0.0,0.09191]
[1780099730556,56.29,73410.1,0.0,0.00059,0.0,0.09189]
[1780099738615,56.29,73412.2,0.0,0.00059,0.0,0.09214]
[1780099743652,56.29,73413.21,0.0,0.00059,0.0,0.09227]
[1780099748685,56.29,73407.24,0.0,0.00059,0.0,0.09155]
[1780099753720,56.29,73407.89,0.0,0.00059,0.0,0.09162]
[1780099758754,56.29,73410.21,0.0,0.00059,0.0,0.0919]
[1780099764797,56.29,73410.78,0.0,0.00059,0.0,0.09197]
[1780099769833,56.29,73412.59,0.0,0.00059,0.0,0.09219]
[1780099774868,56.29,73418.22,0.0,0.0006,0.0,0.09259]
[1780099779902,56.29,73422.83,0.0,0.0006,0.0,0.09316]
[1780099784937,56.29,73432.17,0.0,0.00061,0.0,0.09431]
[1780099790979,56.29,73435.02,0.0,0.00061,0.0,0.09466]
[1780099796016,56.29,73431.0,0.0,0.00061,0.0,0.09416]
[1780099801050,56.29,73431.36,0.0,0.00061,0.0,0.09421]
[1780099806085,56.29,73432.19,0.0,0.00061,0.0,0.09431]
[1780099811119,56.29,73433.96,0.0,0.00061,0.0,0.09453]
[1780099816155,56.29,73433.93,0.0,0.00061,0.0,0.09452]
[1780099821190,56.29,73432.84,0.0,0.00061,0.0,0.09439]
[1780099826226,56.29,73433.34,0.0,0.00061,0.0,0.09445]
[1780099831261,56.29,73417.52,0.0,0.00059,0.0,0.09223]
[1780099836295,56.29,73417.28,0.0,0.00059,0.0,0.0922]
[1780099842640,56.29,73418.29,0.0,0.00059,0.0,0.09232]
[1780099850394,56.29,73419.37,0.0,0.0006,0.0,0.09245]
[1780099855428,56.29,73421.75,0.0,0.0006,0.0,0.09274]
[1780099860464,56.29,73420.51,0.0,0.0006,0.0,0.09259]
[1780099865509,56.29,73419.41,0.0,0.0006,0.0,0.09246]
[1780099871555,56.29,73420.47,0.0,0.0006,0.0,0.09259]
[1780099879598,56.29,73409.52,0.0,0.00059,0.0,0.09126]
[1780099884634,56.29,73409.21,0.0,0.00059,0.0,0.09123]
[1780099889974,56.29,73398.7,0.0,0.00058,0.0,0.08997]
[1780099895711,56.29,73397.6,0.0,0.00058,0.0,0.08957]
[1780099900748,56.29,73400.31,0.0,0.00058,0.0,0.08989]
[1780099907093,56.29,73401.74,0.0,0.00058,0.0,0.09006]
[1780099912832,56.29,73401.73,0.0,0.00058,0.0,0.09006]
[1780099917866,56.29,73404.38,0.0,0.00058,0.0,0.09037]
[1780099922902,56.29,73407.66,0.0,0.00058,0.0,0.09076]
[1780099927937,56.29,73408.76,0.0,0.00059,0.0,0.09089]
[1780099932971,56.29,73413.35,0.0,0.00059,0.0,0.09144]
[1780099938007,56.29,73417.84,0.0,0.00059,0.0,0.09199]
[1780099943043,56.29,73417.44,0.0,0.00059,0.0,0.09194]
[1780099948077,56.29,73419.02,0.0,0.00059,0.0,0.09213]
[1780099953112,56.29,73420.3,0.0,0.00059,0.0,0.092]
[1780099958149,56.29,73425.53,0.0,0.0006,0.0,0.09264]
[1780099963184,56.29,73424.55,0.0,0.0006,0.0,0.09252]
[1780099968220,56.29,73420.32,0.0,0.00059,0.0,0.09201]
[1780099973255,56.29,73420.33,0.0,0.00059,0.0,0.09201]
[1780099978295,56.29,73420.64,0.0,0.00059,0.0,0.09205]
[1780099983336,56.29,73420.83,0.0,0.00059,0.0,0.09207]
[1780099988368,56.29,73418.34,0.0,0.00059,0.0,0.09177]
[1780099993409,56.29,73413.4,0.0,0.00059,0.0,0.09117]
[1780099998447,56.29,73414.02,0.0,0.00059,0.0,0.09125]
[1780100005493,56.29,73414.14,0.0,0.00059,0.0,0.09126]
[1780100010528,56.29,73417.49,0.0,0.00059,0.0,0.09166]
[1780100015563,56.29,73416.81,0.0,0.00059,0.0,0.0913]
[1780100020598,56.29,73416.54,0.0,0.00059,0.0,0.09127]
[1780100025634,56.29,73404.26,0.0,0.00058,0.0,0.08981]
[1780100030667,56.29,73403.15,0.0,0.00058,0.0,0.08967]
[1780100036712,56.29,73404.02,0.0,0.00058,0.0,0.08978]
[1780100042038,56.29,73404.79,0.0,0.00058,0.0,0.08987]
[1780100047787,56.29,73403.84,0.0,0.00058,0.0,0.08976]
[1780100053829,56.29,73404.49,0.0,0.00058,0.0,0.08983]
[1780100058868,56.29,73404.13,0.0,0.00058,0.0,0.08979]
[1780100064905,56.29,73405.04,0.0,0.00058,0.0,0.0899]
[1780100069944,56.29,73406.77,0.0,0.00058,0.0,0.0901]
[1780100074977,56.29,73406.27,0.0,0.00058,0.0,0.08977]
[1780100080022,56.29,73404.27,0.0,0.00058,0.0,0.08953]
[1780100085049,56.29,73402.87,0.0,0.00057,0.0,0.08937]
[1780100090085,56.29,73401.89,0.0,0.00057,0.0,0.08925]
[1780100095119,56.29,73398.55,0.0,0.00057,0.0,0.08886]
[1780100100155,56.29,73400.67,0.0,0.00057,0.0,0.08911]
[1780100106487,56.29,73401.16,0.0,0.00057,0.0,0.08916]
[1780100112241,56.29,73408.13,0.0,0.00058,0.0,0.08999]
[1780100117280,56.29,73418.32,0.0,0.00059,0.0,0.09121]
[1780100122308,56.29,73419.51,0.0,0.00059,0.0,0.09135]
[1780100127343,56.29,73424.91,0.0,0.00059,0.0,0.092]
[1780100132377,56.29,73424.94,0.0,0.00059,0.0,0.09172]
[1780100137416,56.29,73424.1,0.0,0.00059,0.0,0.09162]
[1780100142448,56.29,73423.52,0.0,0.00059,0.0,0.09155]
[1780100147483,56.29,73423.35,0.0,0.00059,0.0,0.09153]
[1780100152517,56.29,73415.84,0.0,0.00058,0.0,0.09063]
[1780100157553,56.29,73421.69,0.0,0.00059,0.0,0.09133]
[1780100162589,56.29,73421.33,0.0,0.00059,0.0,0.09129]
[1780100168630,56.29,73420.86,0.0,0.00059,0.0,0.09123]
[1780100173666,56.29,73419.18,0.0,0.00059,0.0,0.09103]
[1780100178702,56.29,73420.44,0.0,0.00059,0.0,0.09118]
[1780100183737,56.29,73408.9,0.0,0.00058,0.0,0.08981]
[1780100190785,56.29,73414.9,0.0,0.00058,0.0,0.09052]
[1780100195822,56.29,73415.32,0.0,0.00058,0.0,0.09029]
[1780100200854,56.29,73414.88,0.0,0.00058,0.0,0.09024]
[1780100205891,56.29,73415.19,0.0,0.00058,0.0,0.09028]
[1780100211933,56.29,73416.08,0.0,0.00058,0.0,0.09038]
[1780100217257,56.29,73416.12,0.0,0.00058,0.0,0.09039]
[1780100223015,56.29,73418.72,0.0,0.00058,0.0,0.0907]
[1780100228045,56.29,73421.28,0.0,0.00059,0.0,0.091]
[1780100233080,56.29,73427.14,0.0,0.00059,0.0,0.09171]
[1780100238115,56.29,73427.57,0.0,0.00059,0.0,0.09176]
[1780100244157,56.29,73427.48,0.0,0.00059,0.0,0.09175]
[1780100249191,56.29,73428.77,0.0,0.00059,0.0,0.09191]
[1780100254227,56.29,73414.34,0.0,0.00058,0.0,0.0899]
[1780100259261,56.29,73417.5,0.0,0.00058,0.0,0.09028]
[1780100264298,56.29,73426.77,0.0,0.00059,0.0,0.09139]
[1780100269332,56.29,73429.41,0.0,0.00059,0.0,0.0917]
[1780100274368,56.29,73436.21,0.0,0.0006,0.0,0.09253]
[1780100279403,56.29,73436.5,0.0,0.0006,0.0,0.09256]
[1780100284438,56.29,73442.83,0.0,0.0006,0.0,0.09334]
[1780100289472,56.29,73444.66,0.0,0.0006,0.0,0.09356]
[1780100294507,56.29,73446.47,0.0,0.00061,0.0,0.09379]
[1780100299542,56.29,73447.55,0.0,0.00061,0.0,0.09392]
[1780100304577,56.29,73447.84,0.0,0.00061,0.0,0.09396]
[1780100309612,56.29,73448.73,0.0,0.00061,0.0,0.09407]
[1780100314653,56.29,73443.93,0.0,0.0006,0.0,0.09319]
[1780100319688,56.29,73445.77,0.0,0.0006,0.0,0.09342]
[1780100324728,56.29,73438.6,0.0,0.0006,0.0,0.09254]
[1780100331774,56.29,73439.15,0.0,0.0006,0.0,0.09261]
[1780100336809,56.29,73443.41,0.0,0.0006,0.0,0.09313]
[1780100341849,56.29,73444.4,0.0,0.0006,0.0,0.09325]
[1780100346887,56.29,73443.89,0.0,0.0006,0.0,0.09318]
[1780100351921,56.29,73446.11,0.0,0.0006,0.0,0.09346]
[1780100358245,56.29,73447.0,0.0,0.0006,0.0,0.09357]
[1780100364009,56.29,73449.88,0.0,0.00061,0.0,0.09392]
[1780100371056,56.29,73451.37,0.0,0.00061,0.0,0.09382]
[1780100376092,56.29,73454.9,0.0,0.00061,0.0,0.09426]
[1780100381128,56.29,73457.44,0.0,0.00061,0.0,0.09457]
[1780100386168,56.29,73438.61,0.0,0.0006,0.0,0.09226]
[1780100387175,56.29,73419.37,0.0,0.00058,0.0,0.08995]
[1780100390197,56.29,73403.22,0.0,0.00057,0.0,0.08804]
[1780100395230,56.29,73403.21,0.0,0.00057,0.0,0.08804]
[1780100400265,56.29,73402.03,0.0,0.00057,0.0,0.08791]
[1780100405301,56.29,73406.56,0.0,0.00057,0.0,0.08843]
[1780100410337,56.29,73407.04,0.0,0.00057,0.0,0.08849]
[1780100415372,56.29,73406.92,0.0,0.00057,0.0,0.08848]
[1780100420407,56.29,73406.58,0.0,0.00057,0.0,0.08844]
[1780100425442,56.29,73409.39,0.0,0.00057,0.0,0.08877]
[1780100427456,56.29,73423.81,0.0,0.00058,0.0,0.09047]
[1780100432492,56.29,73431.83,0.0,0.00059,0.0,0.09116]
[1780100437537,56.29,73434.89,0.0,0.00059,0.0,0.09153]
[1780100442573,56.29,73437.87,0.0,0.00059,0.0,0.09189]
[1780100447606,56.29,73439.16,0.0,0.00059,0.0,0.09204]
[1780100452647,56.29,73443.67,0.0,0.0006,0.0,0.09259]
[1780100458952,56.29,73442.4,0.0,0.0006,0.0,0.09244]
[1780100465733,56.29,73435.21,0.0,0.00059,0.0,0.09156]
[1780100470770,56.29,73433.56,0.0,0.00059,0.0,0.09137]
[1780100475805,56.29,73434.78,0.0,0.00059,0.0,0.09151]
[1780100480838,56.29,73434.95,0.0,0.00059,0.0,0.09153]
[1780100486894,56.29,73436.89,0.0,0.00059,0.0,0.09177]
[1780100491929,56.29,73438.56,0.0,0.00059,0.0,0.09169]
[1780100496964,56.29,73431.12,0.0,0.00059,0.0,0.09079]
[1780100501999,56.29,73431.31,0.0,0.00059,0.0,0.09082]
[1780100508040,56.29,73431.92,0.0,0.00059,0.0,0.09089]
[1780100515091,56.29,73433.95,0.0,0.00059,0.0,0.09113]
[1780100520128,56.29,73430.82,0.0,0.00059,0.0,0.09076]
[1780100524155,56.29,73414.17,0.0,0.00057,0.0,0.08878]
[1780100529464,56.29,73419.71,0.0,0.00058,0.0,0.08943]
[1780100535232,56.29,73419.86,0.0,0.00058,0.0,0.08945]
[1780100540541,56.29,73414.2,0.0,0.00057,0.0,0.08878]
[1780100547317,56.29,73413.75,0.0,0.00057,0.0,0.08873]
[1780100552352,56.29,73413.69,0.0,0.00057,0.0,0.08845]
[1780100558394,56.29,73415.1,0.0,0.00057,0.0,0.08862]
[1780100563428,56.29,73415.56,0.0,0.00057,0.0,0.08867]
[1780100568463,56.29,73416.33,0.0,0.00057,0.0,0.08876]
[1780100573499,56.29,73414.85,0.0,0.00057,0.0,0.08859]
[1780100578535,56.29,73416.24,0.0,0.00057,0.0,0.08875]
[1780100584575,56.29,73416.8,0.0,0.00057,0.0,0.08882]
[1780100589612,56.29,73416.81,0.0,0.00057,0.0,0.08882]
[1780100594646,56.29,73416.59,0.0,0.00057,0.0,0.08879]
[1780100599681,56.29,73414.35,0.0,0.00057,0.0,0.08853]
[1780100604716,56.29,73416.05,0.0,0.00057,0.0,0.08873]
[1780100609751,56.29,73419.05,0.0,0.00057,0.0,0.08908]
[1780100616804,56.29,73418.95,0.0,0.00057,0.0,0.0888]
[1780100621836,56.29,73417.97,0.0,0.00057,0.0,0.08868]
[1780100626870,56.29,73418.05,0.0,0.00057,0.0,0.08869]
[1780100632912,56.29,73418.8,0.0,0.00057,0.0,0.08878]
[1780100637947,56.29,73418.74,0.0,0.00057,0.0,0.08877]
[1780100642983,56.29,73418.69,0.0,0.00057,0.0,0.08877]
[1780100648017,56.29,73418.86,0.0,0.00057,0.0,0.08879]
[1780100653052,56.29,73418.15,0.0,0.00057,0.0,0.0887]
[1780100658087,56.29,73417.96,0.0,0.00057,0.0,0.08868]
[1780100663121,56.29,73417.91,0.0,0.00057,0.0,0.08867]
[1780100668156,56.29,73418.26,0.0,0.00057,0.0,0.08871]
[1780100673193,56.29,73417.75,0.0,0.00057,0.0,0.08838]
[1780100675206,56.29,73398.02,0.0,0.00055,0.0,0.0861]
[1780100680240,56.29,73398.34,0.0,0.00055,0.0,0.08614]
[1780100685276,56.29,73402.72,0.0,0.00056,0.0,0.08664]
[1780100690311,56.29,73404.06,0.0,0.00056,0.0,0.08679]
[1780100695346,56.29,73402.04,0.0,0.00056,0.0,0.08656]
[1780100699380,56.29,73387.49,0.0,0.00055,0.0,0.0849]
[1780100704426,56.29,73387.15,0.0,0.00055,0.0,0.08486]
[1780100709459,56.29,73396.22,0.0,0.00055,0.0,0.08589]
[1780100714495,56.29,73396.98,0.0,0.00055,0.0,0.08598]
[1780100719531,56.29,73410.1,0.0,0.00056,0.0,0.08749]
[1780100724566,56.29,73417.89,0.0,0.00057,0.0,0.0884]
[1780100729601,56.29,73414.03,0.0,0.00057,0.0,0.08795]
[1780100735645,56.29,73412.5,0.0,0.00056,0.0,0.0875]
[1780100740678,56.29,73410.49,0.0,0.00056,0.0,0.08727]
[1780100746720,56.29,73408.58,0.0,0.00056,0.0,0.08704]
[1780100751755,56.29,73408.57,0.0,0.00056,0.0,0.08704]
[1780100757066,56.29,73406.86,0.0,0.00056,0.0,0.08685]
[1780100762833,56.29,73407.24,0.0,0.00056,0.0,0.08689]
[1780100771895,56.29,73407.48,0.0,0.00056,0.0,0.08692]
[1780100777205,56.29,73408.7,0.0,0.00056,0.0,0.08706]
[1780100782979,56.29,73408.91,0.0,0.00056,0.0,0.08708]
[1780100788010,56.29,73408.16,0.0,0.00056,0.0,0.087]
[1780100794055,56.29,73407.16,0.0,0.00056,0.0,0.08661]
[1780100799092,56.29,73407.37,0.0,0.00056,0.0,0.08664]
[1780100804125,56.29,73408.09,0.0,0.00056,0.0,0.08672]
[1780100811181,56.29,73408.2,0.0,0.00056,0.0,0.08673]
[1780100816211,56.29,73397.46,0.0,0.00055,0.0,0.0855]
[1780100821246,56.29,73395.96,0.0,0.00055,0.0,0.08533]
[1780100826280,56.29,73396.22,0.0,0.00055,0.0,0.08536]
[1780100831316,56.29,73396.54,0.0,0.00055,0.0,0.0854]
[1780100836352,56.29,73396.86,0.0,0.00055,0.0,0.08543]
[1780100841386,56.29,73395.25,0.0,0.00055,0.0,0.08525]
[1780100847696,56.29,73393.72,0.0,0.00055,0.0,0.08508]
[1780100853470,56.29,73403.53,0.0,0.00055,0.0,0.08593]
[1780100858508,56.29,73403.3,0.0,0.00055,0.0,0.0859]
[1780100863542,56.29,73401.01,0.0,0.00055,0.0,0.08564]
[1780100868577,56.29,73400.09,0.0,0.00055,0.0,0.08554]
[1780100873612,56.29,73400.87,0.0,0.00055,0.0,0.08562]
[1780100878651,56.29,73400.3,0.0,0.00055,0.0,0.08556]
[1780100883683,56.29,73393.47,0.0,0.00055,0.0,0.08479]
[1780100888717,56.29,73391.03,0.0,0.00054,0.0,0.08451]
[1780100893751,56.29,73393.09,0.0,0.00054,0.0,0.08474]
[1780100898791,56.29,73396.58,0.0,0.00055,0.0,0.08514]
[1780100903821,56.29,73394.84,0.0,0.00055,0.0,0.08494]
[1780100908858,56.29,73393.82,0.0,0.00055,0.0,0.08483]
[1780100913894,56.29,73393.32,0.0,0.00054,0.0,0.08451]
[1780100918935,56.29,73393.99,0.0,0.00054,0.0,0.08458]
[1780100923963,56.29,73393.26,0.0,0.00054,0.0,0.0845]
[1780100928998,56.29,73392.95,0.0,0.00054,0.0,0.08446]
[1780100938331,56.29,73392.78,0.0,0.00054,0.0,0.08444]
[1780100944103,56.29,73393.12,0.0,0.00054,0.0,0.08448]
[1780100949139,56.29,73388.01,0.0,0.00054,0.0,0.08391]
[1780100954173,56.29,73387.13,0.0,0.00054,0.0,0.08381]
[1780100960216,56.29,73387.07,0.0,0.00054,0.0,0.0838]
[1780100965255,56.29,73376.26,0.0,0.00053,0.0,0.0826]
[1780100970285,56.29,73379.35,0.0,0.00053,0.0,0.08295]
[1780100976326,56.29,73380.61,0.0,0.00053,0.0,0.08283]
[1780100981362,56.29,73380.96,0.0,0.00053,0.0,0.08286]
[1780100986397,56.29,73381.23,0.0,0.00053,0.0,0.08289]
[1780100992440,56.29,73381.55,0.0,0.00053,0.0,0.08293]
[1780100998751,56.29,73381.45,0.0,0.00053,0.0,0.08292]
[1780101004525,56.29,73382.54,0.0,0.00053,0.0,0.08304]
[1780101009563,56.29,73372.69,0.0,0.00053,0.0,0.08195]
[1780101014594,56.29,73369.89,0.0,0.00052,0.0,0.08165]
[1780101019629,56.29,73361.81,0.0,0.00052,0.0,0.08077]
[1780101024664,56.29,73353.17,0.0,0.00051,0.0,0.07984]
[1780101029699,56.29,73347.75,0.0,0.00051,0.0,0.07926]
[1780101034735,56.29,73346.9,0.0,0.00051,0.0,0.07892]
[1780101039769,56.29,73342.04,0.0,0.0005,0.0,0.07841]
[1780101045820,56.29,73336.82,0.0,0.0005,0.0,0.07786]
[1780101050850,56.29,73335.28,0.0,0.0005,0.0,0.0777]
[1780101055884,56.29,73331.83,0.0,0.00049,0.0,0.07734]
[1780101060920,56.29,73320.83,0.0,0.00049,0.0,0.07621]
[1780101065955,56.29,73313.71,0.0,0.00048,0.0,0.07548]
[1780101070990,56.29,73318.14,0.0,0.00048,0.0,0.07593]
[1780101076027,56.29,73318.75,0.0,0.00049,0.0,0.07599]
[1780101081062,56.29,73321.26,0.0,0.00049,0.0,0.07625]
[1780101086098,56.29,73321.0,0.0,0.00049,0.0,0.07622]
[1780101091132,56.29,73320.8,0.0,0.00049,0.0,0.07596]
[1780101096167,56.29,73322.24,0.0,0.00049,0.0,0.07611]
[1780101102208,56.29,73322.9,0.0,0.00049,0.0,0.07618]
[1780101108252,56.29,73322.99,0.0,0.00049,0.0,0.07619]
[1780101113286,56.29,73323.56,0.0,0.00049,0.0,0.07624]
[1780101118322,56.29,73323.54,0.0,0.00049,0.0,0.07624]
[1780101123356,56.29,73326.37,0.0,0.00049,0.0,0.07653]
[1780101128390,56.29,73335.52,0.0,0.0005,0.0,0.07748]
[1780101133427,56.29,73338.37,0.0,0.0005,0.0,0.07778]
[1780101138461,56.29,73345.72,0.0,0.0005,0.0,0.07855]
[1780101143498,56.29,73347.45,0.0,0.0005,0.0,0.07873]
[1780101148530,56.29,73345.14,0.0,0.0005,0.0,0.07849]
[1780101154574,56.29,73345.09,0.0,0.0005,0.0,0.07824]
[1780101160615,56.29,73345.93,0.0,0.0005,0.0,0.07833]
[1780101165925,56.29,73346.76,0.0,0.0005,0.0,0.07841]
[1780101171693,56.29,73348.21,0.0,0.0005,0.0,0.07857]
[1780101178743,56.29,73348.06,0.0,0.0005,0.0,0.07855]
[1780101183777,56.29,73347.97,0.0,0.0005,0.0,0.07854]
[1780101188822,56.29,73346.73,0.0,0.0005,0.0,0.07841]
[1780101193870,56.29,73345.76,0.0,0.0005,0.0,0.07831]
[1780101198905,56.29,73349.63,0.0,0.0005,0.0,0.07872]
[1780101203939,56.29,73349.71,0.0,0.0005,0.0,0.07872]
[1780101208974,56.29,73346.59,0.0,0.0005,0.0,0.07839]
[1780101214009,56.29,73347.32,0.0,0.0005,0.0,0.07822]
[1780101219045,56.29,73349.13,0.0,0.0005,0.0,0.07841]
[1780101224081,56.29,73361.13,0.0,0.00051,0.0,0.07969]
[1780101229118,56.29,73361.55,0.0,0.00051,0.0,0.07973]
[1780101236420,56.29,73361.69,0.0,0.00051,0.0,0.07975]
[1780101245228,56.29,73362.67,0.0,0.00051,0.0,0.07985]
[1780101254291,56.29,73370.46,0.0,0.00052,0.0,0.08069]
[1780101259335,56.29,73370.05,0.0,0.00052,0.0,0.08065]
[1780101261348,56.29,73356.07,0.0,0.00051,0.0,0.07915]
[1780101266629,56.29,73350.38,0.0,0.0005,0.0,0.07855]
[1780101272424,56.29,73346.26,0.0,0.0005,0.0,0.07787]
[1780101277463,56.29,73342.5,0.0,0.0005,0.0,0.07747]
[1780101282500,56.29,73343.11,0.0,0.0005,0.0,0.07754]
[1780101287534,56.29,73338.35,0.0,0.00049,0.0,0.07704]
[1780101294588,56.29,73338.25,0.0,0.00049,0.0,0.07703]
[1780101299624,56.29,73338.91,0.0,0.00049,0.0,0.0771]
[1780101304659,56.29,73344.67,0.0,0.0005,0.0,0.0777]
[1780101309694,56.29,73345.32,0.0,0.0005,0.0,0.07777]
[1780101314728,56.29,73345.87,0.0,0.0005,0.0,0.07782]
[1780101324801,56.29,73346.58,0.0,0.0005,0.0,0.0779]
[1780101329836,56.29,73338.57,0.0,0.00049,0.0,0.07706]
[1780101334869,56.29,73337.6,0.0,0.00049,0.0,0.07672]
[1780101339905,56.29,73337.71,0.0,0.00049,0.0,0.07673]
[1780101344939,56.29,73337.1,0.0,0.00049,0.0,0.07667]
[1780101349975,56.29,73337.37,0.0,0.00049,0.0,0.0767]
[1780101355010,56.29,73336.94,0.0,0.00049,0.0,0.07665]
[1780101360045,56.29,73337.36,0.0,0.00049,0.0,0.07669]
[1780101366088,56.29,73337.46,0.0,0.00049,0.0,0.07671]
[1780101371124,56.29,73340.6,0.0,0.00049,0.0,0.07703]
[1780101376403,56.29,73340.63,0.0,0.00049,0.0,0.07703]
[1780101386475,56.29,73341.85,0.0,0.00049,0.0,0.07716]
[1780101392286,56.29,73358.49,0.0,0.0005,0.0,0.07866]
[1780101397321,56.29,73367.65,0.0,0.00051,0.0,0.07963]
[1780101403365,56.29,73368.1,0.0,0.00051,0.0,0.07968]
[1780101408399,56.29,73368.16,0.0,0.00051,0.0,0.07968]
[1780101414441,56.29,73370.14,0.0,0.00051,0.0,0.0799]
[1780101419476,56.29,73373.07,0.0,0.00051,0.0,0.08021]
[1780101424514,56.29,73376.59,0.0,0.00052,0.0,0.08059]
[1780101429548,56.29,73394.64,0.0,0.00053,0.0,0.08256]
[1780101434583,56.29,73394.91,0.0,0.00053,0.0,0.08259]
[1780101439618,56.29,73399.0,0.0,0.00053,0.0,0.08304]
[1780101444653,56.29,73398.37,0.0,0.00053,0.0,0.08297]
[1780101451702,56.29,73398.44,0.0,0.00053,0.0,0.08272]
[1780101456737,56.29,73415.11,0.0,0.00055,0.0,0.08459]
[1780101461772,56.29,73417.91,0.0,0.00055,0.0,0.0849]
[1780101466808,56.29,73420.61,0.0,0.00055,0.0,0.08521]
[1780101471841,56.29,73419.48,0.0,0.00055,0.0,0.08508]
[1780101476877,56.29,73413.51,0.0,0.00054,0.0,0.0844]
[1780101481912,56.29,73413.85,0.0,0.00054,0.0,0.08444]
[1780101487954,56.29,73409.18,0.0,0.00054,0.0,0.08392]
[1780101494001,56.29,73409.43,0.0,0.00054,0.0,0.08395]
[1780101499035,56.29,73408.7,0.0,0.00054,0.0,0.08386]
[1780101504073,56.29,73407.62,0.0,0.00054,0.0,0.08374]
[1780101509107,56.29,73412.57,0.0,0.00054,0.0,0.0843]
[1780101517389,56.29,73411.62,0.0,0.00054,0.0,0.08393]
[1780101527462,56.29,73411.48,0.0,0.00054,0.0,0.08391]
[1780101533280,56.29,73417.19,0.0,0.00055,0.0,0.08456]
[1780101540326,56.29,73418.89,0.0,0.00055,0.0,0.08475]
[1780101547604,56.29,73419.93,0.0,0.00055,0.0,0.08487]
[1780101553418,56.29,73419.45,0.0,0.00055,0.0,0.08481]
[1780101558460,56.29,73418.26,0.0,0.00055,0.0,0.08468]
[1780101563495,56.29,73415.94,0.0,0.00054,0.0,0.08441]
[1780101571552,56.29,73418.58,0.0,0.00054,0.0,0.08445]
[1780101576584,56.29,73418.29,0.0,0.00054,0.0,0.08441]
[1780101582635,56.29,73418.84,0.0,0.00054,0.0,0.08448]
[1780101587885,56.29,73417.38,0.0,0.00054,0.0,0.08431]
[1780101593706,56.29,73419.72,0.0,0.00055,0.0,0.08458]
[1780101600754,56.29,73419.24,0.0,0.00055,0.0,0.08452]
[1780101605789,56.29,73410.75,0.0,0.00054,0.0,0.08357]
[1780101610824,56.29,73411.38,0.0,0.00054,0.0,0.08364]
[1780101615859,56.29,73407.26,0.0,0.00054,0.0,0.08318]
[1780101620894,56.29,73408.17,0.0,0.00054,0.0,0.08328]
[1780101625930,56.29,73408.95,0.0,0.00054,0.0,0.08337]
[1780101631972,56.29,73409.89,0.0,0.00054,0.0,0.08321]
[1780101638243,56.29,73411.06,0.0,0.00054,0.0,0.08334]
[1780101644058,56.29,73412.31,0.0,0.00054,0.0,0.08348]
[1780101650099,56.29,73410.69,0.0,0.00054,0.0,0.0833]
[1780101656140,56.29,73410.55,0.0,0.00054,0.0,0.08328]
[1780101661176,56.29,73412.73,0.0,0.00054,0.0,0.08353]
[1780101666209,56.29,73413.96,0.0,0.00054,0.0,0.08367]
[1780101671248,56.29,73419.55,0.0,0.00054,0.0,0.08429]
[1780101677292,56.29,73419.04,0.0,0.00054,0.0,0.08423]
[1780101682328,56.29,73420.21,0.0,0.00054,0.0,0.08437]
[1780101687362,56.29,73410.6,0.0,0.00054,0.0,0.08329]
[1780101692397,56.29,73412.82,0.0,0.00054,0.0,0.08328]
[1780101698663,56.29,73415.86,0.0,0.00054,0.0,0.08361]
[1780101704481,56.29,73410.77,0.0,0.00054,0.0,0.08305]
[1780101709516,56.29,73412.55,0.0,0.00054,0.0,0.08325]
[1780101714553,56.29,73412.54,0.0,0.00054,0.0,0.08324]
[1780101721602,56.29,73413.65,0.0,0.00054,0.0,0.08337]
[1780101726635,56.29,73411.18,0.0,0.00054,0.0,0.08309]
[1780101735701,56.29,73411.45,0.0,0.00054,0.0,0.08312]
[1780101740736,56.29,73413.99,0.0,0.00054,0.0,0.08341]
[1780101747784,56.29,73415.62,0.0,0.00054,0.0,0.08359]
[1780101752820,56.29,73428.73,0.0,0.00055,0.0,0.0848]
[1780101757855,56.29,73429.66,0.0,0.00055,0.0,0.0849]
[1780101762889,56.29,73430.08,0.0,0.00055,0.0,0.08495]
[1780101767927,56.29,73420.92,0.0,0.00054,0.0,0.08392]
[1780101773967,56.29,73421.42,0.0,0.00054,0.0,0.08397]
[1780101779236,56.29,73423.89,0.0,0.00054,0.0,0.08425]
[1780101785048,56.29,73423.28,0.0,0.00054,0.0,0.08418]
[1780101791089,56.29,73423.36,0.0,0.00054,0.0,0.08419]
[1780101796124,56.29,73421.52,0.0,0.00054,0.0,0.08399]
[1780101802166,56.29,73418.33,0.0,0.00054,0.0,0.08363]
[1780101807201,56.29,73418.3,0.0,0.00054,0.0,0.08363]
[1780101813242,56.29,73418.28,0.0,0.00054,0.0,0.08336]
[1780101819285,56.29,73418.12,0.0,0.00054,0.0,0.08334]
[1780101824322,56.29,73417.15,0.0,0.00054,0.0,0.08323]
[1780101829585,56.29,73419.05,0.0,0.00054,0.0,0.08345]
[1780101835397,56.29,73419.85,0.0,0.00054,0.0,0.08354]
[1780101843453,56.29,73420.07,0.0,0.00054,0.0,0.08356]
[1780101848489,56.29,73425.24,0.0,0.00054,0.0,0.08414]
[1780101853524,56.29,73428.7,0.0,0.00055,0.0,0.08453]
[1780101859796,56.29,73428.83,0.0,0.00055,0.0,0.08454]
[1780101865608,56.29,73431.16,0.0,0.00055,0.0,0.08481]
[1780101870643,56.29,73431.89,0.0,0.00055,0.0,0.08489]
[1780101875677,56.29,73431.2,0.0,0.00055,0.0,0.08455]
[1780101880713,56.29,73430.56,0.0,0.00055,0.0,0.08447]
[1780101887763,56.29,73430.8,0.0,0.00055,0.0,0.0845]
[1780101896824,56.29,73430.36,0.0,0.00055,0.0,0.08445]
[1780101901861,56.29,73430.84,0.0,0.00055,0.0,0.08451]
[1780101907903,56.29,73431.16,0.0,0.00055,0.0,0.08454]
[1780101917971,56.29,73431.09,0.0,0.00055,0.0,0.08453]
[1780101923007,56.29,73421.12,0.0,0.00054,0.0,0.08341]
[1780101928045,56.29,73427.07,0.0,0.00054,0.0,0.08408]
[1780101933082,56.29,73430.35,0.0,0.00054,0.0,0.08419]
[1780101939123,56.29,73432.09,0.0,0.00054,0.0,0.08438]
[1780101947179,56.29,73432.15,0.0,0.00054,0.0,0.08439]
[1780101957248,56.29,73432.35,0.0,0.00055,0.0,0.08441]
[1780101962283,56.29,73432.4,0.0,0.00055,0.0,0.08442]
[1780101967318,56.29,73423.82,0.0,0.00054,0.0,0.08345]
[1780101972353,56.29,73424.05,0.0,0.00054,0.0,0.08348]
[1780101977387,56.29,73426.54,0.0,0.00054,0.0,0.08376]
[1780101983430,56.29,73428.65,0.0,0.00054,0.0,0.08399]
[1780101989473,56.29,73427.95,0.0,0.00054,0.0,0.08392]
[1780101994508,56.29,73431.02,0.0,0.00054,0.0,0.084]
[1780101999542,56.29,73432.39,0.0,0.00054,0.0,0.08415]
[1780102004578,56.29,73433.33,0.0,0.00054,0.0,0.08426]
[1780102009614,56.29,73432.31,0.0,0.00054,0.0,0.08414]
[1780102015656,56.29,73432.96,0.0,0.00054,0.0,0.08421]
[1780102021011,56.29,73433.23,0.0,0.00054,0.0,0.08425]
[1780102026732,56.29,73433.38,0.0,0.00054,0.0,0.08426]
[1780102031768,56.29,73433.3,0.0,0.00054,0.0,0.08425]
[1780102036802,56.29,73432.63,0.0,0.00054,0.0,0.08418]
[1780102043851,56.29,73432.78,0.0,0.00054,0.0,0.08419]
[1780102048886,56.29,73432.69,0.0,0.00054,0.0,0.08418]
[1780102053921,56.29,73433.34,0.0,0.00054,0.0,0.08399]
[1780102058957,56.29,73439.02,0.0,0.00055,0.0,0.08463]
[1780102065000,56.29,73439.63,0.0,0.00055,0.0,0.0847]
[1780102071364,56.29,73440.35,0.0,0.00055,0.0,0.08478]
[1780102077087,56.29,73440.35,0.0,0.00055,0.0,0.08478]
[1780102082124,56.29,73440.76,0.0,0.00055,0.0,0.08483]
[1780102088165,56.29,73441.44,0.0,0.00055,0.0,0.08491]
[1780102093200,56.29,73447.13,0.0,0.00055,0.0,0.08556]
[1780102098236,56.29,73449.34,0.0,0.00056,0.0,0.08581]
[1780102103271,56.29,73439.78,0.0,0.00055,0.0,0.08472]
[1780102109314,56.29,73441.94,0.0,0.00055,0.0,0.08496]
[1780102115355,56.29,73442.23,0.0,0.00055,0.0,0.08473]
[1780102120393,56.29,73441.97,0.0,0.00055,0.0,0.0847]
[1780102126432,56.29,73440.17,0.0,0.00055,0.0,0.0845]
[1780102131467,56.29,73439.21,0.0,0.00055,0.0,0.08439]
[1780102136502,56.29,73439.42,0.0,0.00055,0.0,0.08441]
[1780102142544,56.29,73439.46,0.0,0.00055,0.0,0.08442]
[1780102147578,56.29,73439.8,0.0,0.00055,0.0,0.08446]
[1780102152613,56.29,73439.89,0.0,0.00055,0.0,0.08447]
[1780102158658,56.29,73439.95,0.0,0.00055,0.0,0.08447]
[1780102165706,56.29,73440.74,0.0,0.00055,0.0,0.08456]
[1780102170742,56.29,73438.48,0.0,0.00054,0.0,0.08431]
[1780102182137,56.29,73437.52,0.0,0.00054,0.0,0.08393]
[1780102187861,56.29,73438.34,0.0,0.00054,0.0,0.08403]
[1780102192896,56.29,73436.09,0.0,0.00054,0.0,0.08377]
[1780102198938,56.29,73424.56,0.0,0.00053,0.0,0.08249]
[1780102203973,56.29,73424.61,0.0,0.00053,0.0,0.08249]
[1780102209011,56.29,73428.4,0.0,0.00054,0.0,0.08291]
[1780102214043,56.29,73433.71,0.0,0.00054,0.0,0.08351]
[1780102219078,56.29,73436.29,0.0,0.00054,0.0,0.0838]
[1780102224113,56.29,73438.53,0.0,0.00054,0.0,0.08405]
[1780102229148,56.29,73438.75,0.0,0.00054,0.0,0.08407]
[1780102234186,56.29,73438.75,0.0,0.00054,0.0,0.08381]
[1780102239218,56.29,73438.6,0.0,0.00054,0.0,0.08379]
[1780102244252,56.29,73438.93,0.0,0.00054,0.0,0.08383]
[1780102249288,56.29,73438.57,0.0,0.00054,0.0,0.08379]
[1780102254646,56.29,73438.48,0.0,0.00054,0.0,0.08378]
[1780102260373,56.29,73439.37,0.0,0.00054,0.0,0.08388]
[1780102266407,56.29,73431.19,0.0,0.00054,0.0,0.08296]
[1780102271442,56.29,73431.24,0.0,0.00054,0.0,0.08297]
[1780102276480,56.29,73435.67,0.0,0.00054,0.0,0.08346]
[1780102281514,56.29,73432.02,0.0,0.00054,0.0,0.08306]
[1780102286548,56.29,73431.92,0.0,0.00054,0.0,0.08304]
[1780102295610,56.29,73431.9,0.0,0.00053,0.0,0.08278]
[1780102300646,56.29,73435.98,0.0,0.00054,0.0,0.08323]
[1780102307695,56.29,73438.07,0.0,0.00054,0.0,0.08347]
[1780102312730,56.29,73437.27,0.0,0.00054,0.0,0.08338]
[1780102317767,56.29,73436.46,0.0,0.00054,0.0,0.08329]
[1780102322812,56.29,73436.6,0.0,0.00054,0.0,0.0833]
[1780102327865,56.29,73432.13,0.0,0.00053,0.0,0.08281]
[1780102332900,56.29,73432.03,0.0,0.00053,0.0,0.08279]
[1780102337938,56.29,73432.63,0.0,0.00054,0.0,0.08286]
[1780102340979,56.29,73448.53,0.0,0.00055,0.0,0.08464]
[1780102341986,56.29,73474.01,0.0,0.00057,0.0,0.08758]
[1780102347022,56.29,73475.43,0.0,0.00057,0.0,0.08774]
[1780102351053,56.29,73465.84,0.0,0.00056,0.0,0.08635]
[1780102356086,56.29,73466.67,0.0,0.00056,0.0,0.08645]
[1780102362129,56.29,73466.37,0.0,0.00056,0.0,0.08642]
[1780102367164,56.29,73466.63,0.0,0.00056,0.0,0.08645]
[1780102372199,56.29,73467.15,0.0,0.00056,0.0,0.08651]
[1780102378242,56.29,73464.47,0.0,0.00056,0.0,0.0862]
[1780102383277,56.29,73464.9,0.0,0.00056,0.0,0.08625]
[1780102389318,56.29,73476.62,0.0,0.00057,0.0,0.08761]
[1780102394355,56.29,73477.93,0.0,0.00057,0.0,0.08776]
[1780102399388,56.29,73478.77,0.0,0.00057,0.0,0.08786]
[1780102404424,56.29,73485.42,0.0,0.00058,0.0,0.08864]
[1780102409461,56.29,73481.94,0.0,0.00057,0.0,0.08823]
[1780102414495,56.29,73483.54,0.0,0.00057,0.0,0.08814]
[1780102419529,56.29,73487.02,0.0,0.00057,0.0,0.08855]
[1780102425868,56.29,73482.22,0.0,0.00057,0.0,0.08799]
[1780102432620,56.29,73476.49,0.0,0.00057,0.0,0.08732]
[1780102437653,56.29,73479.05,0.0,0.00057,0.0,0.08762]
[1780102442689,56.29,73481.84,0.0,0.00057,0.0,0.08794]
[1780102447730,56.29,73471.79,0.0,0.00056,0.0,0.08677]
[1780102452764,56.29,73464.21,0.0,0.00056,0.0,0.0859]
[1780102457793,56.29,73465.67,0.0,0.00056,0.0,0.08606]
[1780102462829,56.29,73467.48,0.0,0.00056,0.0,0.08627]
[1780102467864,56.29,73467.84,0.0,0.00056,0.0,0.08631]
[1780102472899,56.29,73468.61,0.0,0.00056,0.0,0.08613]
[1780102474914,56.29,73447.68,0.0,0.00054,0.0,0.08375]
[1780102480956,56.29,73449.71,0.0,0.00054,0.0,0.08398]
[1780102485992,56.29,73456.01,0.0,0.00055,0.0,0.08469]
[1780102491055,56.29,73450.09,0.0,0.00054,0.0,0.08402]
[1780102493051,56.29,73426.51,0.0,0.00053,0.0,0.08141]
[1780102498090,56.29,73427.33,0.0,0.00053,0.0,0.0815]
[1780102503123,56.29,73439.15,0.0,0.00054,0.0,0.0828]
[1780102508156,56.29,73449.19,0.0,0.00054,0.0,0.08392]
[1780102513191,56.29,73448.65,0.0,0.00054,0.0,0.08386]
[1780102518226,56.29,73442.68,0.0,0.00054,0.0,0.08319]
[1780102523260,56.29,73443.99,0.0,0.00054,0.0,0.08334]
[1780102528296,56.29,73447.34,0.0,0.00054,0.0,0.08371]
[1780102533332,56.29,73445.5,0.0,0.00054,0.0,0.08324]
[1780102540379,56.29,73445.84,0.0,0.00054,0.0,0.08328]
[1780102545415,56.29,73444.7,0.0,0.00054,0.0,0.08315]
[1780102550451,56.29,73445.6,0.0,0.00054,0.0,0.08325]
[1780102556785,56.29,73443.28,0.0,0.00054,0.0,0.083]
[1780102562536,56.29,73443.39,0.0,0.00054,0.0,0.08301]
[1780102567571,56.29,73447.83,0.0,0.00054,0.0,0.0835]
[1780102572605,56.29,73454.22,0.0,0.00055,0.0,0.08422]
[1780102577640,56.29,73451.35,0.0,0.00054,0.0,0.0839]
[1780102582675,56.29,73449.42,0.0,0.00054,0.0,0.08368]
[1780102589724,56.29,73449.09,0.0,0.00054,0.0,0.08365]
[1780102597066,56.29,73448.58,0.0,0.00054,0.0,0.08332]
[1780102602815,56.29,73439.22,0.0,0.00053,0.0,0.08228]
[1780102607852,56.29,73439.02,0.0,0.00053,0.0,0.08226]
[1780102612886,56.29,73441.18,0.0,0.00053,0.0,0.0825]
[1780102617922,56.29,73447.64,0.0,0.00054,0.0,0.08322]
[1780102622960,56.29,73453.99,0.0,0.00054,0.0,0.08393]
[1780102627993,56.29,73450.83,0.0,0.00054,0.0,0.08358]
[1780102633040,56.29,73452.52,0.0,0.00054,0.0,0.08377]
[1780102640088,56.29,73452.43,0.0,0.00054,0.0,0.08376]
[1780102646130,56.29,73451.55,0.0,0.00054,0.0,0.08366]
[1780102651164,56.29,73450.78,0.0,0.00054,0.0,0.08331]
[1780102657489,56.29,73450.48,0.0,0.00054,0.0,0.08327]
[1780102663249,56.29,73449.97,0.0,0.00054,0.0,0.08322]
[1780102668284,56.29,73449.68,0.0,0.00054,0.0,0.08318]
[1780102673319,56.29,73451.49,0.0,0.00054,0.0,0.08339]
[1780102678354,56.29,73450.23,0.0,0.00054,0.0,0.08324]
[1780102683388,56.29,73449.74,0.0,0.00054,0.0,0.08319]
[1780102688424,56.29,73452.35,0.0,0.00054,0.0,0.08348]
[1780102693459,56.29,73452.14,0.0,0.00054,0.0,0.08346]
[1780102700508,56.29,73449.77,0.0,0.00054,0.0,0.08319]
[1780102705543,56.29,73454.59,0.0,0.00054,0.0,0.08373]
[1780102710579,56.29,73457.61,0.0,0.00054,0.0,0.08407]
[1780102717912,56.29,73463.36,0.0,0.00055,0.0,0.08446]
[1780102723668,56.29,73462.7,0.0,0.00055,0.0,0.08438]
[1780102728712,56.29,73464.31,0.0,0.00055,0.0,0.08456]
[1780102733747,56.29,73461.75,0.0,0.00055,0.0,0.08427]
[1780102738782,56.29,73454.78,0.0,0.00054,0.0,0.08349]
[1780102743817,56.29,73450.84,0.0,0.00054,0.0,0.08305]
[1780102748852,56.29,73451.27,0.0,0.00054,0.0,0.0831]
[1780102753887,56.29,73452.96,0.0,0.00054,0.0,0.08329]
[1780102759928,56.29,73454.6,0.0,0.00054,0.0,0.08347]
[1780102764964,56.29,73457.61,0.0,0.00054,0.0,0.08381]
[1780102769998,56.29,73459.51,0.0,0.00054,0.0,0.08402]
[1780102775039,56.29,73460.76,0.0,0.00054,0.0,0.0839]
[1780102780069,56.29,73460.76,0.0,0.00054,0.0,0.0839]
[1780102785104,56.29,73461.61,0.0,0.00054,0.0,0.08399]
[1780102790139,56.29,73462.45,0.0,0.00054,0.0,0.08409]
[1780102795181,56.29,73462.31,0.0,0.00054,0.0,0.08407]
[1780102796181,56.29,73438.41,0.0,0.00053,0.0,0.08141]
[1780102797189,56.29,73419.22,0.0,0.00051,0.0,0.07934]
[1780102802223,56.29,73413.53,0.0,0.00051,0.0,0.07873]
[1780102807263,56.29,73423.56,0.0,0.00052,0.0,0.0798]
[1780102812296,56.29,73421.22,0.0,0.00051,0.0,0.07955]
[1780102817332,56.29,73418.39,0.0,0.00051,0.0,0.07925]
[1780102818341,56.29,73434.72,0.0,0.00052,0.0,0.08101]
[1780102823371,56.29,73446.85,0.0,0.00053,0.0,0.08234]
[1780102828684,56.29,73446.13,0.0,0.00053,0.0,0.08226]
[1780102834448,56.29,73447.95,0.0,0.00053,0.0,0.0822]
[1780102839483,56.29,73443.46,0.0,0.00053,0.0,0.08171]
[1780102844523,56.29,73436.45,0.0,0.00052,0.0,0.08094]
[1780102849558,56.29,73431.34,0.0,0.00052,0.0,0.08039]
[1780102854593,56.29,73430.07,0.0,0.00052,0.0,0.08025]
[1780102859629,56.29,73425.07,0.0,0.00051,0.0,0.07971]
[1780102864662,56.29,73410.8,0.0,0.0005,0.0,0.07819]
[1780102869700,56.29,73407.23,0.0,0.0005,0.0,0.07781]
[1780102874734,56.29,73402.17,0.0,0.0005,0.0,0.07728]
[1780102880780,56.29,73402.19,0.0,0.0005,0.0,0.07728]
[1780102885826,56.29,73401.12,0.0,0.0005,0.0,0.07717]
[1780102890862,56.29,73397.13,0.0,0.00049,0.0,0.07676]
[1780102894890,56.29,73386.26,0.0,0.00049,0.0,0.07539]
[1780102899926,56.29,73387.86,0.0,0.00049,0.0,0.07555]
[1780102904960,56.29,73390.71,0.0,0.00049,0.0,0.07585]
[1780102911002,56.29,73396.09,0.0,0.00049,0.0,0.0764]
[1780102916040,56.29,73392.2,0.0,0.00049,0.0,0.076]
[1780102922085,56.29,73389.05,0.0,0.00049,0.0,0.07568]
[1780102927120,56.29,73388.04,0.0,0.00049,0.0,0.07557]
[1780102933165,56.29,73382.96,0.0,0.00048,0.0,0.07505]
[1780102938198,56.29,73383.29,0.0,0.00048,0.0,0.07509]
[1780102943234,56.29,73382.27,0.0,0.00048,0.0,0.07498]
[1780102948269,56.29,73385.88,0.0,0.00048,0.0,0.07535]
[1780102953303,56.29,73388.54,0.0,0.00049,0.0,0.07538]
[1780102958339,56.29,73388.64,0.0,0.00049,0.0,0.07539]
[1780102963374,56.29,73390.03,0.0,0.00049,0.0,0.07553]
[1780102968409,56.29,73391.46,0.0,0.00049,0.0,0.07568]
[1780102974451,56.29,73391.18,0.0,0.00049,0.0,0.07565]
[1780102979493,56.29,73391.61,0.0,0.00049,0.0,0.07569]
[1780102984523,56.29,73392.08,0.0,0.00049,0.0,0.07574]
[1780102990565,56.29,73396.48,0.0,0.00049,0.0,0.0762]
[1780102995600,56.29,73400.51,0.0,0.00049,0.0,0.07661]
[1780103000635,56.29,73402.79,0.0,0.0005,0.0,0.07685]
[1780103005670,56.29,73402.58,0.0,0.0005,0.0,0.07683]
[1780103010704,56.29,73411.09,0.0,0.0005,0.0,0.07772]
[1780103015740,56.29,73420.98,0.0,0.00051,0.0,0.07851]
[1780103020776,56.29,73422.38,0.0,0.00051,0.0,0.07866]
[1780103025810,56.29,73422.48,0.0,0.00051,0.0,0.07867]
[1780103030845,56.29,73422.4,0.0,0.00051,0.0,0.07866]
[1780103035881,56.29,73435.54,0.0,0.00052,0.0,0.08007]
[1780103040917,56.29,73441.05,0.0,0.00052,0.0,0.08067]
[1780103045955,56.29,73445.35,0.0,0.00052,0.0,0.08114]
[1780103050987,56.29,73445.72,0.0,0.00053,0.0,0.08118]
[1780103056022,56.29,73444.91,0.0,0.00052,0.0,0.08109]
[1780103061059,56.29,73447.32,0.0,0.00053,0.0,0.08135]
[1780103066095,56.29,73448.47,0.0,0.00053,0.0,0.08148]
[1780103072140,56.29,73448.82,0.0,0.00053,0.0,0.08126]
[1780103080451,56.29,73454.06,0.0,0.00053,0.0,0.08183]
[1780103087243,56.29,73454.12,0.0,0.00053,0.0,0.08184]
[1780103092280,56.29,73452.71,0.0,0.00053,0.0,0.08168]
[1780103097313,56.29,73447.02,0.0,0.00052,0.0,0.08106]
[1780103102350,56.29,73442.92,0.0,0.00052,0.0,0.08061]
[1780103107387,56.29,73443.2,0.0,0.00052,0.0,0.08064]
[1780103112419,56.29,73442.19,0.0,0.00052,0.0,0.08053]
[1780103116448,56.29,73427.91,0.0,0.00051,0.0,0.079]
[1780103121483,56.29,73430.68,0.0,0.00051,0.0,0.07929]
[1780103126522,56.29,73433.48,0.0,0.00051,0.0,0.07959]
[1780103131556,56.29,73433.32,0.0,0.00051,0.0,0.07932]
[1780103136596,56.29,73444.61,0.0,0.00052,0.0,0.08054]
[1780103141628,56.29,73447.53,0.0,0.00052,0.0,0.08086]
[1780103147672,56.29,73446.02,0.0,0.00052,0.0,0.08069]
[1780103152708,56.29,73435.05,0.0,0.00051,0.0,0.07951]
[1780103157744,56.29,73436.68,0.0,0.00052,0.0,0.07968]
[1780103162782,56.29,73436.41,0.0,0.00051,0.0,0.07965]
[1780103167813,56.29,73442.33,0.0,0.00052,0.0,0.08029]
[1780103172847,56.29,73449.49,0.0,0.00052,0.0,0.08107]
[1780103177882,56.29,73449.6,0.0,0.00052,0.0,0.08108]
[1780103182921,56.29,73449.1,0.0,0.00052,0.0,0.08103]
[1780103187953,56.29,73446.91,0.0,0.00052,0.0,0.08079]
[1780103192990,56.29,73447.55,0.0,0.00052,0.0,0.0806]
[1780103198024,56.29,73447.51,0.0,0.00052,0.0,0.0806]
[1780103203058,56.29,73446.83,0.0,0.00052,0.0,0.08052]
[1780103209099,56.29,73446.89,0.0,0.00052,0.0,0.08053]
[1780103214135,56.29,73446.45,0.0,0.00052,0.0,0.08048]
[1780103219172,56.29,73445.72,0.0,0.00052,0.0,0.0804]
[1780103224205,56.29,73441.25,0.0,0.00052,0.0,0.07992]
[1780103231506,56.29,73441.89,0.0,0.00052,0.0,0.07999]
[1780103241577,56.29,73442.22,0.0,0.00052,0.0,0.08002]
[1780103247368,56.29,73442.51,0.0,0.00052,0.0,0.08006]
[1780103252403,56.29,73442.57,0.0,0.00052,0.0,0.07981]
[1780103257439,56.29,73441.27,0.0,0.00052,0.0,0.07967]
[1780103262473,56.29,73441.91,0.0,0.00052,0.0,0.07973]
[1780103267508,56.29,73443.42,0.0,0.00052,0.0,0.0799]
[1780103272543,56.29,73444.93,0.0,0.00052,0.0,0.08006]
[1780103277578,56.29,73445.83,0.0,0.00052,0.0,0.08016]
[1780103282613,56.29,73447.03,0.0,0.00052,0.0,0.08029]
[1780103288656,56.29,73447.53,0.0,0.00052,0.0,0.08034]
[1780103293692,56.29,73448.38,0.0,0.00052,0.0,0.08043]
[1780103298726,56.29,73448.71,0.0,0.00052,0.0,0.08047]
[1780103303761,56.29,73455.04,0.0,0.00053,0.0,0.08116]
[1780103309803,56.29,73457.1,0.0,0.00053,0.0,0.08139]
[1780103317859,56.29,73458.86,0.0,0.00053,0.0,0.08132]
[1780103322896,56.29,73468.23,0.0,0.00053,0.0,0.08235]
[1780103328938,56.29,73471.28,0.0,0.00054,0.0,0.08269]
[1780103335986,56.29,73473.21,0.0,0.00054,0.0,0.08291]
[1780103341023,56.29,73469.58,0.0,0.00054,0.0,0.0825]
[1780103346057,56.29,73468.67,0.0,0.00053,0.0,0.0824]
[1780103351094,56.29,73472.55,0.0,0.00054,0.0,0.08283]
[1780103356129,56.29,73471.82,0.0,0.00054,0.0,0.08275]
[1780103361164,56.29,73476.99,0.0,0.00054,0.0,0.08333]
[1780103366199,56.29,73478.16,0.0,0.00054,0.0,0.08346]
[1780103371235,56.29,73483.38,0.0,0.00054,0.0,0.08378]
[1780103376271,56.29,73490.65,0.0,0.00055,0.0,0.0846]
[1780103381308,56.29,73493.24,0.0,0.00055,0.0,0.0849]
[1780103386340,56.29,73494.18,0.0,0.00055,0.0,0.08501]
[1780103391376,56.29,73490.04,0.0,0.00055,0.0,0.08453]
[1780103396411,56.29,73490.68,0.0,0.00055,0.0,0.08461]
[1780103401444,56.29,73492.28,0.0,0.00055,0.0,0.08479]
[1780103409501,56.29,73492.74,0.0,0.00055,0.0,0.08484]
[1780103414540,56.29,73498.12,0.0,0.00056,0.0,0.08546]
[1780103419573,56.29,73503.36,0.0,0.00056,0.0,0.08606]
[1780103424609,56.29,73503.03,0.0,0.00056,0.0,0.08602]
[1780103429643,56.29,73507.71,0.0,0.00056,0.0,0.08656]
[1780103434677,56.29,73506.24,0.0,0.00056,0.0,0.08612]
[1780103439712,56.29,73490.48,0.0,0.00055,0.0,0.08432]
[1780103444747,56.29,73484.78,0.0,0.00054,0.0,0.08367]
[1780103449786,56.29,73486.91,0.0,0.00055,0.0,0.08391]
[1780103454818,56.29,73491.51,0.0,0.00055,0.0,0.08443]
[1780103459852,56.29,73501.54,0.0,0.00056,0.0,0.08558]
[1780103464888,56.29,73507.87,0.0,0.00056,0.0,0.08631]
[1780103469922,56.29,73503.05,0.0,0.00056,0.0,0.08575]
[1780103474958,56.29,73501.47,0.0,0.00056,0.0,0.08557]
[1780103483322,56.29,73501.1,0.0,0.00056,0.0,0.08553]
[1780103492080,56.29,73500.17,0.0,0.00055,0.0,0.08515]
[1780103502144,56.29,73500.05,0.0,0.00055,0.0,0.08514]
[1780103507183,56.29,73499.34,0.0,0.00055,0.0,0.08505]
[1780103513540,56.29,73498.73,0.0,0.00055,0.0,0.08498]
[1780103519267,56.29,73498.68,0.0,0.00055,0.0,0.08498]
[1780103525309,56.29,73498.54,0.0,0.00055,0.0,0.08496]
[1780103533680,56.29,73498.44,0.0,0.00055,0.0,0.08495]
[1780103539407,56.29,73497.7,0.0,0.00055,0.0,0.08487]
[1780103544442,56.29,73498.58,0.0,0.00055,0.0,0.08497]
[1780103551491,56.29,73498.33,0.0,0.00055,0.0,0.08467]
[1780103556527,56.29,73496.1,0.0,0.00055,0.0,0.08442]
[1780103561561,56.29,73489.13,0.0,0.00054,0.0,0.08363]
[1780103569618,56.29,73489.76,0.0,0.00054,0.0,0.0837]
[1780103575659,56.29,73489.36,0.0,0.00054,0.0,0.08365]
[1780103581701,56.29,73488.07,0.0,0.00054,0.0,0.08351]
[1780103586735,56.29,73491.16,0.0,0.00055,0.0,0.08386]
[1780103591771,56.29,73490.14,0.0,0.00054,0.0,0.08374]
[1780103597813,56.29,73490.56,0.0,0.00054,0.0,0.08379]
[1780103602848,56.29,73492.65,0.0,0.00055,0.0,0.08403]
[1780103607890,56.29,73479.24,0.0,0.00054,0.0,0.08252]
[1780103612918,56.29,73480.42,0.0,0.00053,0.0,0.08239]
[1780103617957,56.29,73480.96,0.0,0.00054,0.0,0.08245]
[1780103623994,56.29,73481.1,0.0,0.00054,0.0,0.08246]
[1780103629031,56.29,73481.25,0.0,0.00054,0.0,0.08248]
[1780103634389,56.29,73481.16,0.0,0.00054,0.0,0.08247]
[1780103640110,56.29,73484.84,0.0,0.00054,0.0,0.08288]
[1780103645145,56.29,73485.11,0.0,0.00054,0.0,0.08291]
[1780103651186,56.29,73487.76,0.0,0.00054,0.0,0.08321]
[1780103656227,56.29,73487.33,0.0,0.00054,0.0,0.08316]
[1780103661260,56.29,73489.34,0.0,0.00054,0.0,0.08339]
[1780103668305,56.29,73488.95,0.0,0.00054,0.0,0.08334]
[1780103673340,56.29,73488.94,0.0,0.00054,0.0,0.08307]
[1780103681397,56.29,73487.89,0.0,0.00054,0.0,0.08296]
[1780103686432,56.29,73489.73,0.0,0.00054,0.0,0.08316]
[1780103691468,56.29,73490.22,0.0,0.00054,0.0,0.08322]
[1780103698517,56.29,73490.46,0.0,0.00054,0.0,0.08324]
[1780103704882,56.29,73486.28,0.0,0.00054,0.0,0.08278]
[1780103710602,56.29,73487.5,0.0,0.00054,0.0,0.08291]
[1780103719665,56.29,73488.33,0.0,0.00054,0.0,0.08301]
[1780103723693,56.29,73469.13,0.0,0.00052,0.0,0.08088]
[1780103728727,56.29,73463.54,0.0,0.00052,0.0,0.08028]
[1780103733768,56.29,73464.74,0.0,0.00052,0.0,0.08015]
[1780103738802,56.29,73466.44,0.0,0.00052,0.0,0.08033]
[1780103745176,56.29,73468.05,0.0,0.00052,0.0,0.08051]
[1780103750886,56.29,73474.21,0.0,0.00053,0.0,0.08118]
[1780103755922,56.29,73469.41,0.0,0.00052,0.0,0.08065]
[1780103760957,56.29,73469.75,0.0,0.00052,0.0,0.08069]
[1780103765991,56.29,73470.17,0.0,0.00052,0.0,0.08074]
[1780103771027,56.29,73470.19,0.0,0.00052,0.0,0.08074]
[1780103777069,56.29,73469.84,0.0,0.00052,0.0,0.0807]
[1780103782110,56.29,73475.06,0.0,0.00053,0.0,0.08127]
[1780103787139,56.29,73476.07,0.0,0.00053,0.0,0.08138]
[1780103792179,56.29,73484.97,0.0,0.00053,0.0,0.0821]
[1780103797210,56.29,73496.78,0.0,0.00054,0.0,0.08342]
[1780103802245,56.29,73496.82,0.0,0.00054,0.0,0.08343]
[1780103807280,56.29,73496.8,0.0,0.00054,0.0,0.08342]
[1780103812320,56.29,73490.79,0.0,0.00054,0.0,0.08275]
[1780103817357,56.29,73491.09,0.0,0.00054,0.0,0.08278]
[1780103822393,56.29,73491.63,0.0,0.00054,0.0,0.08284]
[1780103827428,56.29,73496.05,0.0,0.00054,0.0,0.08334]
[1780103832463,56.29,73496.53,0.0,0.00054,0.0,0.08339]
[1780103837497,56.29,73496.62,0.0,0.00054,0.0,0.0834]
[1780103842533,56.29,73488.43,0.0,0.00054,0.0,0.08249]
[1780103847568,56.29,73488.37,0.0,0.00054,0.0,0.08248]
[1780103852603,56.29,73488.56,0.0,0.00053,0.0,0.08224]
[1780103857637,56.29,73489.47,0.0,0.00054,0.0,0.08234]
[1780103862673,56.29,73486.57,0.0,0.00053,0.0,0.08202]
[1780103867708,56.29,73488.84,0.0,0.00053,0.0,0.08227]
[1780103872744,56.29,73492.88,0.0,0.00054,0.0,0.08272]
[1780103877779,56.29,73496.88,0.0,0.00054,0.0,0.08317]
[1780103882815,56.29,73496.52,0.0,0.00054,0.0,0.08313]
[1780103887849,56.29,73496.93,0.0,0.00054,0.0,0.08317]
[1780103892883,56.29,73479.07,0.0,0.00053,0.0,0.08119]
[1780103897919,56.29,73476.5,0.0,0.00053,0.0,0.08091]
[1780103902955,56.29,73477.1,0.0,0.00053,0.0,0.08098]
[1780103907990,56.29,73477.9,0.0,0.00053,0.0,0.08106]
[1780103913024,56.29,73485.07,0.0,0.00053,0.0,0.08159]
[1780103918059,56.29,73487.11,0.0,0.00053,0.0,0.08181]
[1780103925108,56.29,73486.75,0.0,0.00053,0.0,0.08177]
[1780103930150,56.29,73486.54,0.0,0.00053,0.0,0.08175]
[1780103931150,56.29,73488.38,0.0,0.00053,0.0,0.08195]
[1780103935178,56.29,73491.5,0.0,0.00054,0.0,0.0823]
[1780103941220,56.29,73494.69,0.0,0.00054,0.0,0.08266]
[1780103946255,56.29,73497.44,0.0,0.00054,0.0,0.08296]
[1780103951290,56.29,73496.96,0.0,0.00054,0.0,0.08291]
[1780103956325,56.29,73502.22,0.0,0.00054,0.0,0.0835]
[1780103961360,56.29,73508.76,0.0,0.00055,0.0,0.08424]
[1780103966394,56.29,73511.06,0.0,0.00055,0.0,0.0845]
[1780103971435,56.29,73509.99,0.0,0.00055,0.0,0.08411]
[1780103976467,56.29,73510.22,0.0,0.00055,0.0,0.08413]
[1780103981501,56.29,73512.86,0.0,0.00055,0.0,0.08443]
[1780103986537,56.29,73514.78,0.0,0.00055,0.0,0.08465]
[1780103991573,56.29,73514.4,0.0,0.00055,0.0,0.08461]
[1780103996607,56.29,73517.61,0.0,0.00055,0.0,0.08498]
[1780104001642,56.29,73518.19,0.0,0.00055,0.0,0.08504]
[1780104007021,56.29,73522.82,0.0,0.00056,0.0,0.08557]
[1780104012746,56.29,73512.26,0.0,0.00055,0.0,0.08437]
[1780104017768,56.29,73499.47,0.0,0.00054,0.0,0.08292]
[1780104020789,56.29,73483.35,0.0,0.00053,0.0,0.08114]
[1780104025823,56.29,73498.4,0.0,0.00054,0.0,0.0828]
[1780104030859,56.29,73493.38,0.0,0.00053,0.0,0.08225]
[1780104035893,56.29,73493.47,0.0,0.00053,0.0,0.08199]
[1780104040928,56.29,73496.86,0.0,0.00054,0.0,0.08237]
[1780104045964,56.29,73501.61,0.0,0.00054,0.0,0.0829]
[1780104051001,56.29,73502.92,0.0,0.00054,0.0,0.08304]
[1780104056038,56.29,73506.78,0.0,0.00054,0.0,0.08348]
[1780104062084,56.29,73507.85,0.0,0.00054,0.0,0.0836]
[1780104067445,56.29,73506.7,0.0,0.00054,0.0,0.08347]
[1780104073157,56.29,73506.07,0.0,0.00054,0.0,0.0834]
[1780104078193,56.29,73500.84,0.0,0.00054,0.0,0.08281]
[1780104083243,56.29,73500.43,0.0,0.00054,0.0,0.08277]
[1780104088264,56.29,73497.48,0.0,0.00054,0.0,0.08244]
[1780104093300,56.29,73499.15,0.0,0.00054,0.0,0.08236]
[1780104098335,56.29,73504.13,0.0,0.00054,0.0,0.08291]
[1780104103369,56.29,73507.58,0.0,0.00054,0.0,0.0833]
[1780104108404,56.29,73506.8,0.0,0.00054,0.0,0.08321]
[1780104115453,56.29,73507.71,0.0,0.00054,0.0,0.08332]
[1780104120491,56.29,73508.75,0.0,0.00054,0.0,0.08343]
[1780104125523,56.29,73511.72,0.0,0.00055,0.0,0.08377]
[1780104130558,56.29,73511.63,0.0,0.00055,0.0,0.08376]
[1780104135592,56.29,73513.79,0.0,0.00055,0.0,0.084]
[1780104141635,56.29,73515.64,0.0,0.00055,0.0,0.08421]
[1780104146671,56.29,73517.48,0.0,0.00055,0.0,0.08442]
[1780104151706,56.29,73519.23,0.0,0.00055,0.0,0.08435]
[1780104156740,56.29,73522.02,0.0,0.00055,0.0,0.08467]
[1780104161777,56.29,73522.08,0.0,0.00055,0.0,0.08467]
[1780104166811,56.29,73522.22,0.0,0.00055,0.0,0.08469]
[1780104172854,56.29,73522.17,0.0,0.00055,0.0,0.08468]
[1780104178218,56.29,73520.92,0.0,0.00055,0.0,0.08454]
[1780104183934,56.29,73520.08,0.0,0.00055,0.0,0.08445]
[1780104188967,56.29,73520.36,0.0,0.00055,0.0,0.08448]
[1780104194001,56.29,73514.11,0.0,0.00055,0.0,0.08377]
[1780104199038,56.29,73522.98,0.0,0.00055,0.0,0.08478]
[1780104204071,56.29,73525.0,0.0,0.00055,0.0,0.08501]
[1780104209106,56.29,73526.56,0.0,0.00056,0.0,0.08519]
[1780104215148,56.29,73526.06,0.0,0.00055,0.0,0.08486]
[1780104220183,56.29,73525.96,0.0,0.00055,0.0,0.08485]
[1780104225218,56.29,73526.06,0.0,0.00055,0.0,0.08486]
[1780104230254,56.29,73528.53,0.0,0.00056,0.0,0.08514]
[1780104235289,56.29,73525.31,0.0,0.00055,0.0,0.08477]
[1780104240325,56.29,73523.75,0.0,0.00055,0.0,0.08459]
[1780104246372,56.29,73523.87,0.0,0.00055,0.0,0.08461]
[1780104251403,56.29,73526.99,0.0,0.00055,0.0,0.08496]
[1780104256437,56.29,73525.71,0.0,0.00055,0.0,0.08482]
[1780104261473,56.29,73531.24,0.0,0.00056,0.0,0.08545]
[1780104266508,56.29,73531.7,0.0,0.00056,0.0,0.0855]
[1780104271543,56.29,73532.0,0.0,0.00056,0.0,0.08526]
[1780104276578,56.29,73532.05,0.0,0.00056,0.0,0.08527]
[1780104282620,56.29,73532.33,0.0,0.00056,0.0,0.0853]
[1780104287656,56.29,73534.14,0.0,0.00056,0.0,0.08551]
[1780104292723,56.29,73539.39,0.0,0.00056,0.0,0.08612]
[1780104297760,56.29,73541.11,0.0,0.00056,0.0,0.08632]
[1780104302794,56.29,73538.66,0.0,0.00056,0.0,0.08603]
[1780104307828,56.29,73546.23,0.0,0.00057,0.0,0.08691]
[1780104312863,56.29,73549.03,0.0,0.00057,0.0,0.08724]
[1780104317898,56.29,73549.85,0.0,0.00057,0.0,0.08734]
[1780104322934,56.29,73552.22,0.0,0.00057,0.0,0.08761]
[1780104327968,56.29,73553.78,0.0,0.00057,0.0,0.0878]
[1780104333004,56.29,73554.87,0.0,0.00057,0.0,0.08765]
[1780104338038,56.29,73552.39,0.0,0.00057,0.0,0.08736]
[1780104343074,56.29,73553.91,0.0,0.00057,0.0,0.08753]
[1780104348108,56.29,73552.67,0.0,0.00057,0.0,0.08739]
[1780104353146,56.29,73550.15,0.0,0.00057,0.0,0.08709]
[1780104358181,56.29,73550.1,0.0,0.00057,0.0,0.08709]
[1780104363216,56.29,73544.34,0.0,0.00056,0.0,0.08642]
[1780104369553,56.29,73545.98,0.0,0.00057,0.0,0.08661]
[1780104376309,56.29,73551.48,0.0,0.00057,0.0,0.08725]
[1780104381346,56.29,73551.63,0.0,0.00057,0.0,0.08727]
[1780104386386,56.29,73548.42,0.0,0.00057,0.0,0.08689]
[1780104391448,56.29,73547.84,0.0,0.00057,0.0,0.08655]
[1780104396454,56.29,73549.06,0.0,0.00057,0.0,0.08669]
[1780104401489,56.29,73551.19,0.0,0.00057,0.0,0.08694]
[1780104406523,56.29,73551.86,0.0,0.00057,0.0,0.08702]
[1780104411558,56.29,73551.83,0.0,0.00057,0.0,0.08701]
[1780104416593,56.29,73550.69,0.0,0.00057,0.0,0.08688]
[1780104421628,56.29,73548.72,0.0,0.00057,0.0,0.08665]
[1780104426662,56.29,73546.54,0.0,0.00056,0.0,0.0864]
[1780104431699,56.29,73551.23,0.0,0.00057,0.0,0.08694]
[1780104436733,56.29,73553.34,0.0,0.00057,0.0,0.08719]
[1780104441769,56.29,73556.37,0.0,0.00057,0.0,0.08755]
[1780104446803,56.29,73557.32,0.0,0.00057,0.0,0.08766]
[1780104451840,56.29,73557.82,0.0,0.00057,0.0,0.08744]
[1780104457881,56.29,73558.01,0.0,0.00057,0.0,0.08746]
[1780104462922,56.29,73559.62,0.0,0.00057,0.0,0.08765]
[1780104467955,56.29,73561.0,0.0,0.00057,0.0,0.08781]
[1780104472990,56.29,73560.69,0.0,0.00057,0.0,0.08777]
[1780104478028,56.29,73558.96,0.0,0.00057,0.0,0.08757]
[1780104483062,56.29,73558.46,0.0,0.00057,0.0,0.08751]
[1780104488097,56.29,73559.05,0.0,0.00057,0.0,0.08758]
[1780104496154,56.29,73558.63,0.0,0.00057,0.0,0.08753]
[1780104501188,56.29,73556.41,0.0,0.00057,0.0,0.08727]
[1780104505218,56.29,73542.05,0.0,0.00056,0.0,0.0856]
[1780104510536,56.29,73540.02,0.0,0.00056,0.0,0.08537]
[1780104517301,56.29,73540.69,0.0,0.00056,0.0,0.08517]
[1780104522336,56.29,73543.49,0.0,0.00056,0.0,0.08549]
[1780104527371,56.29,73543.9,0.0,0.00056,0.0,0.08554]
[1780104532406,56.29,73543.95,0.0,0.00056,0.0,0.08555]
[1780104537441,56.29,73543.22,0.0,0.00056,0.0,0.08546]
[1780104542479,56.29,73543.26,0.0,0.00056,0.0,0.08547]
[1780104548522,56.29,73545.69,0.0,0.00056,0.0,0.08575]
[1780104553557,56.29,73550.81,0.0,0.00056,0.0,0.08634]
[1780104558593,56.29,73550.8,0.0,0.00056,0.0,0.08634]
[1780104564634,56.29,73546.87,0.0,0.00056,0.0,0.08588]
[1780104569670,56.29,73546.46,0.0,0.00056,0.0,0.08584]
[1780104574705,56.29,73546.5,0.0,0.00056,0.0,0.08557]
[1780104581045,56.29,73546.19,0.0,0.00056,0.0,0.08553]
[1780104587799,56.29,73545.66,0.0,0.00056,0.0,0.08547]
[1780104592833,56.29,73545.52,0.0,0.00056,0.0,0.08545]
[1780104597869,56.29,73542.29,0.0,0.00056,0.0,0.08508]
[1780104602904,56.29,73530.18,0.0,0.00055,0.0,0.0837]
[1780104607939,56.29,73530.02,0.0,0.00055,0.0,0.08368]
[1780104612976,56.29,73532.31,0.0,0.00055,0.0,0.08394]
[1780104621039,56.29,73533.38,0.0,0.00055,0.0,0.08407]
[1780104626072,56.29,73538.19,0.0,0.00055,0.0,0.08461]
[1780104631107,56.29,73538.75,0.0,0.00055,0.0,0.08441]
[1780104636143,56.29,73538.55,0.0,0.00055,0.0,0.08438]
[1780104641185,56.29,73536.69,0.0,0.00055,0.0,0.08417]
[1780104642191,56.29,73522.97,0.0,0.00054,0.0,0.08262]
[1780104647229,56.29,73527.65,0.0,0.00054,0.0,0.08315]
[1780104652264,56.29,73536.4,0.0,0.00055,0.0,0.08414]
[1780104657298,56.29,73538.3,0.0,0.00055,0.0,0.08435]
[1780104662333,56.29,73541.59,0.0,0.00055,0.0,0.08473]
[1780104667371,56.29,73540.82,0.0,0.00055,0.0,0.08464]
[1780104672403,56.29,73543.63,0.0,0.00056,0.0,0.08496]
[1780104677439,56.29,73539.58,0.0,0.00055,0.0,0.0845]
[1780104682479,56.29,73532.44,0.0,0.00055,0.0,0.08369]
[1780104687514,56.29,73540.27,0.0,0.00055,0.0,0.08458]
[1780104692549,56.29,73551.15,0.0,0.00056,0.0,0.08555]
[1780104697588,56.29,73552.49,0.0,0.00056,0.0,0.08571]
[1780104700611,56.29,73537.7,0.0,0.00055,0.0,0.08401]
[1780104704652,56.29,73557.51,0.0,0.00056,0.0,0.08629]
[1780104709685,56.29,73563.08,0.0,0.00057,0.0,0.08694]
[1780104714718,56.29,73561.73,0.0,0.00057,0.0,0.08678]
[1780104719752,56.29,73561.64,0.0,0.00057,0.0,0.08677]
[1780104724808,56.29,73562.15,0.0,0.00057,0.0,0.08683]
[1780104728837,56.29,73548.34,0.0,0.00056,0.0,0.08523]
[1780104733870,56.29,73549.49,0.0,0.00056,0.0,0.08536]
[1780104738905,56.29,73549.78,0.0,0.00056,0.0,0.0854]
[1780104743940,56.29,73550.13,0.0,0.00056,0.0,0.08544]
[1780104749982,56.29,73547.77,0.0,0.00056,0.0,0.08516]
[1780104755017,56.29,73550.43,0.0,0.00056,0.0,0.0852]
[1780104760053,56.29,73546.65,0.0,0.00055,0.0,0.08476]
[1780104765099,56.29,73554.86,0.0,0.00056,0.0,0.08571]
[1780104770124,56.29,73550.24,0.0,0.00056,0.0,0.08517]
[1780104775158,56.29,73554.47,0.0,0.00056,0.0,0.08566]
[1780104780193,56.29,73554.42,0.0,0.00056,0.0,0.08566]
[1780104785230,56.29,73556.17,0.0,0.00056,0.0,0.08586]
[1780104790265,56.29,73556.49,0.0,0.00056,0.0,0.0859]
[1780104795301,56.29,73555.86,0.0,0.00056,0.0,0.08582]
[1780104800335,56.29,73553.4,0.0,0.00056,0.0,0.08554]
[1780104806379,56.29,73550.05,0.0,0.00056,0.0,0.08515]
[1780104811413,56.29,73545.21,0.0,0.00055,0.0,0.08433]
[1780104816448,56.29,73545.56,0.0,0.00055,0.0,0.08437]
[1780104821483,56.29,73546.02,0.0,0.00055,0.0,0.08442]
[1780104826518,56.29,73546.77,0.0,0.00055,0.0,0.0845]
[1780104832817,56.29,73545.0,0.0,0.00055,0.0,0.0843]
[1780104842888,56.29,73546.71,0.0,0.00055,0.0,0.0845]
[1780104850693,56.29,73547.54,0.0,0.00055,0.0,0.08459]
[1780104856733,56.29,73557.4,0.0,0.00056,0.0,0.08573]
[1780104861768,56.29,73557.47,0.0,0.00056,0.0,0.08573]
[1780104866804,56.29,73557.03,0.0,0.00056,0.0,0.08568]
[1780104871838,56.29,73556.66,0.0,0.00056,0.0,0.08537]
[1780104876874,56.29,73556.43,0.0,0.00056,0.0,0.08534]
[1780104881907,56.29,73555.77,0.0,0.00056,0.0,0.08526]
[1780104886943,56.29,73555.03,0.0,0.00056,0.0,0.08518]
[1780104891990,56.29,73554.61,0.0,0.00056,0.0,0.08513]
[1780104897026,56.29,73550.1,0.0,0.00055,0.0,0.08461]
[1780104902064,56.29,73541.14,0.0,0.00055,0.0,0.08359]
[1780104907101,56.29,73542.22,0.0,0.00055,0.0,0.08372]
[1780104912135,56.29,73542.11,0.0,0.00055,0.0,0.0837]
[1780104917173,56.29,73547.59,0.0,0.00055,0.0,0.08433]
[1780104922207,56.29,73547.41,0.0,0.00055,0.0,0.08431]
[1780104927240,56.29,73546.5,0.0,0.00055,0.0,0.0842]
[1780104932275,56.29,73546.64,0.0,0.00055,0.0,0.08395]
[1780104937310,56.29,73551.84,0.0,0.00055,0.0,0.08454]
[1780104942347,56.29,73556.52,0.0,0.00056,0.0,0.08508]
[1780104947384,56.29,73557.95,0.0,0.00056,0.0,0.08524]
[1780104952421,56.29,73556.6,0.0,0.00056,0.0,0.08508]
[1780104957457,56.29,73552.95,0.0,0.00055,0.0,0.08467]
[1780104962497,56.29,73554.56,0.0,0.00056,0.0,0.08485]
[1780104967528,56.29,73549.42,0.0,0.00055,0.0,0.08426]
[1780104972565,56.29,73548.2,0.0,0.00055,0.0,0.08412]
[1780104977599,56.29,73547.42,0.0,0.00055,0.0,0.08404]
[1780104982633,56.29,73549.93,0.0,0.00055,0.0,0.08432]
[1780104988675,56.29,73549.54,0.0,0.00055,0.0,0.08428]
[1780104993942,56.29,73550.49,0.0,0.00055,0.0,0.08411]
[1780104999752,56.29,73548.67,0.0,0.00055,0.0,0.08391]
[1780105004786,56.29,73547.35,0.0,0.00055,0.0,0.08376]
[1780105009822,56.29,73549.79,0.0,0.00055,0.0,0.08403]
[1780105014858,56.29,73550.26,0.0,0.00055,0.0,0.08409]
[1780105020900,56.29,73552.4,0.0,0.00055,0.0,0.08433]
[1780105025934,56.29,73552.11,0.0,0.00055,0.0,0.0843]
[1780105030969,56.29,73551.51,0.0,0.00055,0.0,0.08423]
[1780105037010,56.29,73552.1,0.0,0.00055,0.0,0.0843]
[1780105042046,56.29,73551.57,0.0,0.00055,0.0,0.08424]
[1780105047080,56.29,73550.76,0.0,0.00055,0.0,0.08414]
[1780105052115,56.29,73550.69,0.0,0.00055,0.0,0.08387]
[1780105057151,56.29,73550.85,0.0,0.00055,0.0,0.08388]
[1780105062190,56.29,73550.13,0.0,0.00055,0.0,0.0838]
[1780105067221,56.29,73547.5,0.0,0.00055,0.0,0.0835]
[1780105072256,56.29,73548.56,0.0,0.00055,0.0,0.08362]
[1780105077291,56.29,73547.67,0.0,0.00055,0.0,0.08352]
[1780105082326,56.29,73544.57,0.0,0.00054,0.0,0.08317]
[1780105087362,56.29,73546.1,0.0,0.00055,0.0,0.08335]
[1780105092397,56.29,73546.31,0.0,0.00055,0.0,0.08337]
[1780105097433,56.29,73548.26,0.0,0.00055,0.0,0.08359]
[1780105103473,56.29,73547.61,0.0,0.00055,0.0,0.08352]
[1780105108508,56.29,73547.8,0.0,0.00055,0.0,0.08354]
[1780105113542,56.29,73548.21,0.0,0.00054,0.0,0.08331]
[1780105120594,56.29,73548.12,0.0,0.00054,0.0,0.0833]
[1780105125628,56.29,73548.32,0.0,0.00055,0.0,0.08333]
[1780105130662,56.29,73548.34,0.0,0.00055,0.0,0.08333]
[1780105135698,56.29,73550.26,0.0,0.00055,0.0,0.08355]
[1780105141739,56.29,73550.32,0.0,0.00055,0.0,0.08355]
[1780105146776,56.29,73549.83,0.0,0.00055,0.0,0.0835]
[1780105151810,56.29,73548.1,0.0,0.00054,0.0,0.0833]
[1780105156845,56.29,73557.62,0.0,0.00055,0.0,0.08438]
[1780105161881,56.29,73574.01,0.0,0.00057,0.0,0.08627]
[1780105167168,56.29,73573.83,0.0,0.00057,0.0,0.08625]
[1780105172957,56.29,73567.63,0.0,0.00056,0.0,0.08526]
[1780105177993,56.29,73562.13,0.0,0.00055,0.0,0.08462]
[1780105180020,56.29,73548.13,0.0,0.00054,0.0,0.08304]
[1780105185041,56.29,73549.84,0.0,0.00054,0.0,0.08323]
[1780105190076,56.29,73547.38,0.0,0.00054,0.0,0.08295]
[1780105195112,56.29,73545.33,0.0,0.00054,0.0,0.08272]
[1780105200150,56.29,73548.6,0.0,0.00054,0.0,0.08309]
[1780105205181,56.29,73546.81,0.0,0.00054,0.0,0.08289]
[1780105211225,56.29,73547.82,0.0,0.00054,0.0,0.083]
[1780105216260,56.29,73541.65,0.0,0.00054,0.0,0.08231]
[1780105221293,56.29,73542.75,0.0,0.00054,0.0,0.08243]
[1780105226328,56.29,73543.19,0.0,0.00054,0.0,0.08248]
[1780105232372,56.29,73542.31,0.0,0.00054,0.0,0.08212]
[1780105237659,56.29,73542.22,0.0,0.00054,0.0,0.08211]
[1780105243450,56.29,73542.36,0.0,0.00054,0.0,0.08212]
[1780105249492,56.29,73542.88,0.0,0.00054,0.0,0.08218]
[1780105254530,56.29,73538.35,0.0,0.00053,0.0,0.08168]
[1780105259574,56.29,73539.6,0.0,0.00053,0.0,0.08182]
[1780105264597,56.29,73539.94,0.0,0.00054,0.0,0.08185]
[1780105270640,56.29,73540.65,0.0,0.00054,0.0,0.08193]
[1780105275678,56.29,73543.43,0.0,0.00054,0.0,0.08224]
[1780105280709,56.29,73543.53,0.0,0.00054,0.0,0.08225]
[1780105285744,56.29,73543.1,0.0,0.00054,0.0,0.08221]
[1780105290780,56.29,73539.13,0.0,0.00053,0.0,0.08176]
[1780105293801,56.29,73529.95,0.0,0.00053,0.0,0.08049]
[1780105300852,56.29,73528.72,0.0,0.00052,0.0,0.08035]
[1780105308149,56.29,73528.88,0.0,0.00052,0.0,0.08037]
[1780105313943,56.29,73528.8,0.0,0.00052,0.0,0.08036]
[1780105319987,56.29,73528.44,0.0,0.00052,0.0,0.08032]
[1780105325026,56.29,73528.11,0.0,0.00052,0.0,0.08029]
[1780105330066,56.29,73527.7,0.0,0.00052,0.0,0.08024]
[1780105335098,56.29,73525.35,0.0,0.00052,0.0,0.07999]
[1780105341137,56.29,73522.49,0.0,0.00052,0.0,0.07968]
[1780105346171,56.29,73528.64,0.0,0.00052,0.0,0.08035]
[1780105351208,56.29,73531.35,0.0,0.00052,0.0,0.08038]
[1780105356242,56.29,73531.37,0.0,0.00052,0.0,0.08038]
[1780105361276,56.29,73531.15,0.0,0.00052,0.0,0.08036]
[1780105366312,56.29,73533.13,0.0,0.00053,0.0,0.08057]
[1780105371347,56.29,73533.67,0.0,0.00053,0.0,0.08063]
[1780105376382,56.29,73533.76,0.0,0.00053,0.0,0.08064]
[1780105381416,56.29,73521.36,0.0,0.00052,0.0,0.07929]
[1780105386452,56.29,73515.3,0.0,0.00051,0.0,0.07864]
[1780105391487,56.29,73518.66,0.0,0.00052,0.0,0.079]
[1780105398787,56.29,73520.7,0.0,0.00052,0.0,0.07922]
[1780105404583,56.29,73521.34,0.0,0.00052,0.0,0.07929]
[1780105409612,56.29,73521.85,0.0,0.00052,0.0,0.07935]
[1780105414649,56.29,73522.07,0.0,0.00052,0.0,0.07911]
[1780105420695,56.29,73522.7,0.0,0.00052,0.0,0.07918]
[1780105425726,56.29,73516.04,0.0,0.00051,0.0,0.07846]
[1780105430762,56.29,73512.17,0.0,0.00051,0.0,0.07805]
[1780105435796,56.29,73513.46,0.0,0.00051,0.0,0.07819]
[1780105441839,56.29,73510.53,0.0,0.00051,0.0,0.07788]
[1780105446873,56.29,73511.47,0.0,0.00051,0.0,0.07798]
[1780105451910,56.29,73512.23,0.0,0.00051,0.0,0.07806]
[1780105456946,56.29,73514.54,0.0,0.00051,0.0,0.0783]
[1780105461986,56.29,73514.78,0.0,0.00051,0.0,0.07833]
[1780105467014,56.29,73524.44,0.0,0.00052,0.0,0.07937]
[1780105472051,56.29,73523.58,0.0,0.00052,0.0,0.07902]
[1780105479348,56.29,73523.4,0.0,0.00052,0.0,0.079]
[1780105489418,56.29,73521.51,0.0,0.00051,0.0,0.07879]
[1780105498235,56.29,73520.48,0.0,0.00051,0.0,0.07868]
[1780105503272,56.29,73520.77,0.0,0.00051,0.0,0.07871]
[1780105509559,56.29,73521.42,0.0,0.00051,0.0,0.07878]
[1780105515353,56.29,73521.0,0.0,0.00051,0.0,0.07874]
[1780105521395,56.29,73519.03,0.0,0.00051,0.0,0.07853]
[1780105526432,56.29,73518.63,0.0,0.00051,0.0,0.07848]
[1780105531465,56.29,73531.24,0.0,0.00052,0.0,0.07958]
[1780105536502,56.29,73534.53,0.0,0.00052,0.0,0.07994]
[1780105537756,56.29,73535.8,0.0,0.00052,0.0,0.08008]
[1780105541536,56.29,73547.56,0.0,0.00053,0.0,0.08137]
[1780105546571,56.29,73547.82,0.0,0.00053,0.0,0.0814]
[1780105551606,56.29,73545.65,0.0,0.00053,0.0,0.08116]
[1780105556644,56.29,73545.4,0.0,0.00053,0.0,0.08113]
[1780105561720,56.29,73546.76,0.0,0.00053,0.0,0.08128]
[1780105567967,56.29,73534.39,0.0,0.00052,0.0,0.07993]
[1780105573764,56.29,73526.62,0.0,0.00052,0.0,0.07909]
[1780105578801,56.29,73527.46,0.0,0.00052,0.0,0.07918]
[1780105583834,56.29,73527.43,0.0,0.00052,0.0,0.07917]
[1780105588870,56.29,73529.01,0.0,0.00052,0.0,0.07934]
[1780105593905,56.29,73536.49,0.0,0.00052,0.0,0.07989]
[1780105598939,56.29,73535.94,0.0,0.00052,0.0,0.07983]
[1780105604983,56.29,73536.6,0.0,0.00052,0.0,0.07991]
[1780105610020,56.29,73533.94,0.0,0.00052,0.0,0.07962]
[1780105615051,56.29,73532.01,0.0,0.00052,0.0,0.07941]
[1780105621093,56.29,73532.54,0.0,0.00052,0.0,0.07947]
[1780105626130,56.29,73535.22,0.0,0.00052,0.0,0.07976]
[1780105631165,56.29,73535.53,0.0,0.00052,0.0,0.07979]
[1780105637207,56.29,73535.24,0.0,0.00052,0.0,0.07976]
[1780105643251,56.29,73534.66,0.0,0.00052,0.0,0.0797]
[1780105648287,56.29,73535.1,0.0,0.00052,0.0,0.07974]
[1780105653322,56.29,73534.79,0.0,0.00052,0.0,0.07945]
[1780105658357,56.29,73536.57,0.0,0.00052,0.0,0.07964]
[1780105663392,56.29,73536.57,0.0,0.00052,0.0,0.07964]
[1780105668427,56.29,73536.37,0.0,0.00052,0.0,0.07962]
[1780105673464,56.29,73536.02,0.0,0.00052,0.0,0.07958]
[1780105678740,56.29,73533.88,0.0,0.00052,0.0,0.07935]
[1780105684546,56.29,73539.83,0.0,0.00052,0.0,0.08]
[1780105689576,56.29,73541.81,0.0,0.00052,0.0,0.08021]
[1780105694611,56.29,73544.82,0.0,0.00053,0.0,0.08054]
[1780105699646,56.29,73544.78,0.0,0.00053,0.0,0.08054]
[1780105704685,56.29,73545.73,0.0,0.00053,0.0,0.08064]
[1780105709717,56.29,73544.17,0.0,0.00053,0.0,0.08047]
[1780105714752,56.29,73544.07,0.0,0.00052,0.0,0.0802]
[1780105719787,56.29,73544.94,0.0,0.00053,0.0,0.08029]
[1780105724823,56.29,73544.78,0.0,0.00053,0.0,0.08027]
[1780105730864,56.29,73543.95,0.0,0.00052,0.0,0.08018]
[1780105735899,56.29,73535.22,0.0,0.00052,0.0,0.07924]
[1780105740935,56.29,73536.14,0.0,0.00052,0.0,0.07933]
[1780105745987,56.29,73537.34,0.0,0.00052,0.0,0.07946]
[1780105751005,56.29,73538.17,0.0,0.00052,0.0,0.07955]
[1780105759331,56.29,73538.77,0.0,0.00052,0.0,0.07962]
[1780105765103,56.29,73537.98,0.0,0.00052,0.0,0.07953]
[1780105770150,56.29,73537.91,0.0,0.00052,0.0,0.07953]
[1780105775178,56.29,73546.59,0.0,0.00052,0.0,0.08021]
[1780105780209,56.29,73547.73,0.0,0.00053,0.0,0.08033]
[1780105787260,56.29,73547.01,0.0,0.00053,0.0,0.08026]
[1780105792295,56.29,73546.55,0.0,0.00052,0.0,0.08021]
[1780105798337,56.29,73544.36,0.0,0.00052,0.0,0.07997]
[1780105805387,56.29,73544.35,0.0,0.00052,0.0,0.07997]
[1780105810423,56.29,73543.3,0.0,0.00052,0.0,0.07985]
[1780105817471,56.29,73543.68,0.0,0.00052,0.0,0.07989]
[1780105822507,56.29,73540.71,0.0,0.00052,0.0,0.07957]
[1780105827547,56.29,73543.27,0.0,0.00052,0.0,0.07985]
[1780105832576,56.29,73544.26,0.0,0.00052,0.0,0.07969]
[1780105837614,56.29,73535.01,0.0,0.00051,0.0,0.07869]
[1780105843656,56.29,73535.36,0.0,0.00051,0.0,0.07873]
[1780105849964,56.29,73537.16,0.0,0.00052,0.0,0.07893]
[1780105860044,56.29,73537.84,0.0,0.00052,0.0,0.079]
[1780105865813,56.29,73526.47,0.0,0.00051,0.0,0.07778]
[1780105871858,56.29,73522.99,0.0,0.00051,0.0,0.07741]
[1780105876890,56.29,73523.61,0.0,0.00051,0.0,0.07748]
[1780105881926,56.29,73522.42,0.0,0.0005,0.0,0.07735]
[1780105886959,56.29,73521.35,0.0,0.0005,0.0,0.07724]
[1780105893008,56.29,73522.32,0.0,0.0005,0.0,0.07709]
[1780105899053,56.29,73524.37,0.0,0.0005,0.0,0.0773]
[1780105904083,56.29,73526.05,0.0,0.00051,0.0,0.07748]
[1780105909122,56.29,73521.06,0.0,0.0005,0.0,0.07695]
[1780105914153,56.29,73513.83,0.0,0.0005,0.0,0.0762]
[1780105919189,56.29,73516.84,0.0,0.0005,0.0,0.07651]
[1780105924223,56.29,73515.25,0.0,0.0005,0.0,0.07634]
[1780105929261,56.29,73514.16,0.0,0.0005,0.0,0.07623]
[1780105935300,56.29,73509.21,0.0,0.00049,0.0,0.07572]
[1780105940635,56.29,73506.78,0.0,0.00049,0.0,0.07546]
[1780105946386,56.29,73519.88,0.0,0.0005,0.0,0.07683]
[1780105951421,56.29,73524.65,0.0,0.0005,0.0,0.07708]
[1780105956454,56.29,73527.15,0.0,0.00051,0.0,0.07734]
[1780105961497,56.29,73521.92,0.0,0.0005,0.0,0.07679]
[1780105966531,56.29,73521.18,0.0,0.0005,0.0,0.07671]
[1780105971567,56.29,73519.54,0.0,0.0005,0.0,0.07654]
[1780105977608,56.29,73520.93,0.0,0.0005,0.0,0.07669]
[1780105982644,56.29,73515.96,0.0,0.0005,0.0,0.07617]
[1780105987679,56.29,73517.19,0.0,0.0005,0.0,0.0763]
[1780105993722,56.29,73519.26,0.0,0.0005,0.0,0.07651]
[1780105998758,56.29,73519.4,0.0,0.0005,0.0,0.07653]
[1780106003791,56.29,73518.86,0.0,0.0005,0.0,0.07647]
[1780106008825,56.29,73515.2,0.0,0.0005,0.0,0.07609]
[1780106013858,56.29,73519.04,0.0,0.0005,0.0,0.07624]
[1780106018896,56.29,73524.03,0.0,0.0005,0.0,0.07676]
[1780106023932,56.29,73527.34,0.0,0.0005,0.0,0.07711]
[1780106028966,56.29,73527.27,0.0,0.0005,0.0,0.0771]
[1780106034001,56.29,73526.76,0.0,0.0005,0.0,0.07705]
[1780106039035,56.29,73526.13,0.0,0.0005,0.0,0.07698]
[1780106044071,56.29,73526.01,0.0,0.0005,0.0,0.07697]
[1780106050113,56.29,73529.45,0.0,0.00051,0.0,0.07733]
[1780106055149,56.29,73530.3,0.0,0.00051,0.0,0.07742]
[1780106061480,56.29,73529.94,0.0,0.00051,0.0,0.07738]
[1780106067240,56.29,73529.6,0.0,0.00051,0.0,0.07735]
[1780106072266,56.29,73537.11,0.0,0.00051,0.0,0.07789]
[1780106079317,56.29,73538.92,0.0,0.00051,0.0,0.07808]
[1780106085359,56.29,73538.2,0.0,0.00051,0.0,0.078]
[1780106090393,56.29,73541.28,0.0,0.00051,0.0,0.07833]
[1780106095429,56.29,73544.54,0.0,0.00051,0.0,0.07868]
[1780106101772,56.29,73547.63,0.0,0.00052,0.0,0.07902]
[1780106107515,56.29,73552.19,0.0,0.00052,0.0,0.07951]
[1780106112548,56.29,73553.63,0.0,0.00052,0.0,0.07967]
[1780106118591,56.29,73553.64,0.0,0.00052,0.0,0.07967]
[1780106123625,56.29,73554.48,0.0,0.00052,0.0,0.07976]
[1780106128660,56.29,73554.62,0.0,0.00052,0.0,0.07977]
[1780106133695,56.29,73554.68,0.0,0.00052,0.0,0.07952]
[1780106141751,56.29,73554.57,0.0,0.00052,0.0,0.07951]
[1780106146785,56.29,73554.62,0.0,0.00052,0.0,0.07951]
[1780106151822,56.29,73555.26,0.0,0.00052,0.0,0.07958]
[1780106156857,56.29,73554.99,0.0,0.00052,0.0,0.07955]
[1780106162897,56.29,73553.11,0.0,0.00052,0.0,0.07935]
[1780106167932,56.29,73551.93,0.0,0.00052,0.0,0.07922]
[1780106172970,56.29,73550.68,0.0,0.00052,0.0,0.07909]
[1780106178010,56.29,73554.37,0.0,0.00052,0.0,0.07949]
[1780106183047,56.29,73554.11,0.0,0.00052,0.0,0.07946]
[1780106188081,56.29,73553.88,0.0,0.00052,0.0,0.07943]
[1780106193115,56.29,73552.81,0.0,0.00052,0.0,0.07906]
[1780106198150,56.29,73553.18,0.0,0.00052,0.0,0.0791]
[1780106203186,56.29,73548.44,0.0,0.00051,0.0,0.07859]
[1780106208221,56.29,73549.27,0.0,0.00051,0.0,0.07867]
[1780106214262,56.29,73547.27,0.0,0.00051,0.0,0.07846]
[1780106219298,56.29,73548.36,0.0,0.00051,0.0,0.07858]
[1780106224334,56.29,73549.39,0.0,0.00052,0.0,0.07869]
[1780106229372,56.29,73549.49,0.0,0.00052,0.0,0.0787]
[1780106236422,56.29,73549.92,0.0,0.00052,0.0,0.07874]
[1780106242761,56.29,73549.97,0.0,0.00052,0.0,0.07875]
[1780106248506,56.29,73553.59,0.0,0.00052,0.0,0.07914]
[1780106253541,56.29,73550.97,0.0,0.00051,0.0,0.0786]
[1780106258576,56.29,73551.62,0.0,0.00052,0.0,0.07867]
[1780106265625,56.29,73551.68,0.0,0.00052,0.0,0.07867]
[1780106270662,56.29,73552.55,0.0,0.00052,0.0,0.07877]
[1780106275717,56.29,73552.14,0.0,0.00052,0.0,0.07872]
[1780106280752,56.29,73552.92,0.0,0.00052,0.0,0.07881]
[1780106285789,56.29,73551.03,0.0,0.00051,0.0,0.0786]
[1780106290822,56.29,73553.37,0.0,0.00052,0.0,0.07886]
[1780106295860,56.29,73552.89,0.0,0.00052,0.0,0.0788]
[1780106300893,56.29,73553.0,0.0,0.00052,0.0,0.07882]
[1780106305928,56.29,73552.76,0.0,0.00052,0.0,0.07879]
[1780106310961,56.29,73551.22,0.0,0.00051,0.0,0.07862]
[1780106321034,56.29,73550.82,0.0,0.00051,0.0,0.07832]
[1780106326069,56.29,73551.41,0.0,0.00051,0.0,0.07839]
[1780106331106,56.29,73551.29,0.0,0.00051,0.0,0.07837]
[1780106337146,56.29,73552.19,0.0,0.00051,0.0,0.07847]
[1780106342181,56.29,73558.48,0.0,0.00052,0.0,0.07915]
[1780106347216,56.29,73560.3,0.0,0.00052,0.0,0.07934]
[1780106352251,56.29,73560.32,0.0,0.00052,0.0,0.07935]
[1780106357286,56.29,73559.96,0.0,0.00052,0.0,0.07931]
[1780106362321,56.29,73560.3,0.0,0.00052,0.0,0.07934]
[1780106367356,56.29,73560.96,0.0,0.00052,0.0,0.07942]
[1780106373683,56.29,73561.26,0.0,0.00052,0.0,0.07919]
[1780106382460,56.29,73561.98,0.0,0.00052,0.0,0.07927]
[1780106388503,56.29,73561.98,0.0,0.00052,0.0,0.07927]
[1780106393824,56.29,73561.99,0.0,0.00052,0.0,0.07927]
[1780106399579,56.29,73559.49,0.0,0.00052,0.0,0.079]
[1780106404614,56.29,73559.74,0.0,0.00052,0.0,0.07902]
[1780106409659,56.29,73568.84,0.0,0.00052,0.0,0.08001]
[1780106414688,56.29,73571.45,0.0,0.00053,0.0,0.0803]
[1780106419723,56.29,73577.36,0.0,0.00053,0.0,0.08095]
[1780106424763,56.29,73573.9,0.0,0.00053,0.0,0.08057]
[1780106429795,56.29,73569.59,0.0,0.00053,0.0,0.08009]
[1780106434846,56.29,73576.38,0.0,0.00053,0.0,0.08057]
[1780106439880,56.29,73579.45,0.0,0.00053,0.0,0.08091]
[1780106444918,56.29,73579.7,0.0,0.00053,0.0,0.08094]
[1780106449952,56.29,73580.34,0.0,0.00053,0.0,0.08101]
[1780106454987,56.29,73584.1,0.0,0.00053,0.0,0.08143]
[1780106460034,56.29,73583.57,0.0,0.00053,0.0,0.08137]
[1780106465063,56.29,73583.88,0.0,0.00053,0.0,0.0814]
[1780106470098,56.29,73591.05,0.0,0.00054,0.0,0.0822]
[1780106475132,56.29,73595.57,0.0,0.00054,0.0,0.08271]
[1780106480172,56.29,73584.68,0.0,0.00054,0.0,0.08149]
[1780106483190,56.29,73585.97,0.0,0.00054,0.0,0.08164]
[1780106485204,56.29,73585.95,0.0,0.00054,0.0,0.08163]
[1780106490238,56.29,73588.28,0.0,0.00054,0.0,0.08189]
[1780106495272,56.29,73590.33,0.0,0.00054,0.0,0.08185]
[1780106500310,56.29,73587.16,0.0,0.00054,0.0,0.0815]
[1780106505347,56.29,73588.84,0.0,0.00054,0.0,0.08169]
[1780106510380,56.29,73590.79,0.0,0.00054,0.0,0.0819]
[1780106515415,56.29,73590.62,0.0,0.00054,0.0,0.08189]
[1780106520453,56.29,73589.08,0.0,0.00054,0.0,0.08171]
[1780106525487,56.29,73596.62,0.0,0.00054,0.0,0.08256]
[1780106530524,56.29,73597.71,0.0,0.00054,0.0,0.08268]
[1780106536565,56.29,73599.3,0.0,0.00055,0.0,0.08286]
[1780106541602,56.29,73606.14,0.0,0.00055,0.0,0.08363]
[1780106546634,56.29,73605.93,0.0,0.00055,0.0,0.08361]
[1780106551669,56.29,73604.79,0.0,0.00055,0.0,0.08321]
[1780106556709,56.29,73605.66,0.0,0.00055,0.0,0.08331]
[1780106562747,56.29,73606.15,0.0,0.00055,0.0,0.08336]
[1780106567785,56.29,73606.04,0.0,0.00055,0.0,0.08335]
[1780106572819,56.29,73603.63,0.0,0.00055,0.0,0.08308]
[1780106577853,56.29,73603.67,0.0,0.00055,0.0,0.08308]
[1780106582888,56.29,73608.68,0.0,0.00055,0.0,0.08365]
[1780106587924,56.29,73611.75,0.0,0.00055,0.0,0.084]
[1780106592960,56.29,73612.16,0.0,0.00055,0.0,0.08405]
[1780106597994,56.29,73610.95,0.0,0.00055,0.0,0.08391]
[1780106605314,56.29,73610.92,0.0,0.00055,0.0,0.0839]
[1780106611086,56.29,73610.14,0.0,0.00055,0.0,0.08354]
[1780106616120,56.29,73609.12,0.0,0.00055,0.0,0.08343]
[1780106621156,56.29,73608.15,0.0,0.00055,0.0,0.08332]
[1780106627198,56.29,73602.82,0.0,0.00054,0.0,0.08271]
[1780106632233,56.29,73600.98,0.0,0.00054,0.0,0.08251]
[1780106638275,56.29,73599.07,0.0,0.00054,0.0,0.08229]
[1780106643310,56.29,73601.73,0.0,0.00054,0.0,0.08259]
[1780106648350,56.29,73602.45,0.0,0.00054,0.0,0.08267]
[1780106653382,56.29,73601.77,0.0,0.00054,0.0,0.0826]
[1780106658416,56.29,73601.64,0.0,0.00054,0.0,0.08258]
[1780106664459,56.29,73602.42,0.0,0.00054,0.0,0.08267]
[1780106669496,56.29,73603.32,0.0,0.00054,0.0,0.08277]
[1780106674530,56.29,73603.18,0.0,0.00054,0.0,0.08248]
[1780106679564,56.29,73604.83,0.0,0.00054,0.0,0.08267]
[1780106684599,56.29,73605.0,0.0,0.00054,0.0,0.08269]
[1780106689633,56.29,73604.24,0.0,0.00054,0.0,0.0826]
[1780106694670,56.29,73604.59,0.0,0.00054,0.0,0.08264]
[1780106701718,56.29,73604.82,0.0,0.00054,0.0,0.08267]
[1780106706752,56.29,73604.01,0.0,0.00054,0.0,0.08258]
[1780106711788,56.29,73598.3,0.0,0.00054,0.0,0.08194]
[1780106717830,56.29,73596.88,0.0,0.00054,0.0,0.08178]
[1780106722866,56.29,73596.92,0.0,0.00054,0.0,0.08178]
[1780106729915,56.29,73596.28,0.0,0.00054,0.0,0.08171]
[1780106734950,56.29,73596.5,0.0,0.00054,0.0,0.08147]
[1780106743005,56.29,73597.09,0.0,0.00054,0.0,0.08153]
[1780106748043,56.29,73598.51,0.0,0.00054,0.0,0.08169]
[1780106753077,56.29,73597.89,0.0,0.00054,0.0,0.08162]
[1780106758112,56.29,73598.11,0.0,0.00054,0.0,0.08165]
[1780106763147,56.29,73599.19,0.0,0.00054,0.0,0.08177]
[1780106769190,56.29,73598.76,0.0,0.00054,0.0,0.08172]
[1780106774224,56.29,73598.85,0.0,0.00054,0.0,0.08173]
[1780106780266,56.29,73598.55,0.0,0.00054,0.0,0.0817]
[1780106786581,56.29,73599.03,0.0,0.00054,0.0,0.08175]
[1780106792352,56.29,73600.23,0.0,0.00054,0.0,0.08161]
[1780106797387,56.29,73594.62,0.0,0.00053,0.0,0.08099]
[1780106802422,56.29,73587.22,0.0,0.00053,0.0,0.08018]
[1780106807457,56.29,73587.31,0.0,0.00053,0.0,0.08019]
[1780106812493,56.29,73587.53,0.0,0.00053,0.0,0.08021]
[1780106817527,56.29,73587.93,0.0,0.00053,0.0,0.08025]
[1780106822569,56.29,73600.21,0.0,0.00054,0.0,0.08161]
[1780106827597,56.29,73598.38,0.0,0.00054,0.0,0.08141]
[1780106832632,56.29,73599.15,0.0,0.00054,0.0,0.08149]
[1780106837671,56.29,73600.25,0.0,0.00054,0.0,0.08162]
[1780106843713,56.29,73599.27,0.0,0.00054,0.0,0.08151]
[1780106848744,56.29,73597.59,0.0,0.00053,0.0,0.08132]
[1780106853778,56.29,73595.52,0.0,0.00053,0.0,0.08082]
[1780106858815,56.29,73594.93,0.0,0.00053,0.0,0.08076]
[1780106863849,56.29,73594.43,0.0,0.00053,0.0,0.0807]
[1780106868886,56.29,73595.33,0.0,0.00053,0.0,0.0808]
[1780106873921,56.29,73594.72,0.0,0.00053,0.0,0.08074]
[1780106878955,56.29,73589.19,0.0,0.00053,0.0,0.08013]
[1780106883991,56.29,73586.87,0.0,0.00052,0.0,0.07987]
[1780106889027,56.29,73585.9,0.0,0.00052,0.0,0.07977]
[1780106895070,56.29,73588.48,0.0,0.00053,0.0,0.08005]
[1780106901117,56.29,73588.51,0.0,0.00053,0.0,0.08005]
[1780106906145,56.29,73588.24,0.0,0.00053,0.0,0.08002]
[1780106911184,56.29,73588.93,0.0,0.00052,0.0,0.07983]
[1780106916217,56.29,73586.77,0.0,0.00052,0.0,0.0796]
[1780106921252,56.29,73587.46,0.0,0.00052,0.0,0.07967]
[1780106926289,56.29,73588.25,0.0,0.00052,0.0,0.07976]
[1780106931326,56.29,73588.07,0.0,0.00052,0.0,0.07974]
[1780106936362,56.29,73589.03,0.0,0.00052,0.0,0.07985]
[1780106941394,56.29,73589.41,0.0,0.00053,0.0,0.07989]
[1780106946429,56.29,73589.56,0.0,0.00053,0.0,0.0799]
[1780106951464,56.29,73589.47,0.0,0.00053,0.0,0.07989]
[1780106956499,56.29,73592.35,0.0,0.00053,0.0,0.08021]
[1780106961533,56.29,73592.33,0.0,0.00053,0.0,0.08021]
[1780106966569,56.29,73592.44,0.0,0.00053,0.0,0.08022]
[1780106971605,56.29,73592.08,0.0,0.00053,0.0,0.07991]
[1780106976640,56.29,73594.88,0.0,0.00053,0.0,0.08022]
[1780106981675,56.29,73594.77,0.0,0.00053,0.0,0.08021]
[1780106987717,56.29,73594.17,0.0,0.00053,0.0,0.08014]
[1780106992754,56.29,73593.0,0.0,0.00053,0.0,0.08002]
[1780106997787,56.29,73592.55,0.0,0.00053,0.0,0.07997]
[1780107002822,56.29,73592.6,0.0,0.00053,0.0,0.07997]
[1780107007857,56.29,73592.26,0.0,0.00053,0.0,0.07993]
[1780107012891,56.29,73592.25,0.0,0.00053,0.0,0.07993]
[1780107017931,56.29,73592.24,0.0,0.00053,0.0,0.07993]
[1780107022971,56.29,73592.16,0.0,0.00053,0.0,0.07992]
[1780107028280,56.29,73591.83,0.0,0.00053,0.0,0.07989]
[1780107034043,56.29,73591.74,0.0,0.00052,0.0,0.07961]
[1780107040086,56.29,73591.59,0.0,0.00052,0.0,0.0796]
[1780107045118,56.29,73591.95,0.0,0.00052,0.0,0.07964]
[1780107050155,56.29,73592.02,0.0,0.00052,0.0,0.07964]
[1780107055187,56.29,73592.0,0.0,0.00052,0.0,0.07964]
[1780107062238,56.29,73592.68,0.0,0.00052,0.0,0.07972]
[1780107067272,56.29,73595.62,0.0,0.00053,0.0,0.08004]
[1780107072307,56.29,73597.12,0.0,0.00053,0.0,0.0802]
[1780107077343,56.29,73596.36,0.0,0.00053,0.0,0.08012]
[1780107084391,56.29,73596.23,0.0,0.00053,0.0,0.0801]
[1780107090437,56.29,73595.67,0.0,0.00053,0.0,0.08004]
[1780107095468,56.29,73595.37,0.0,0.00052,0.0,0.07975]
[1780107100505,56.29,73595.21,0.0,0.00052,0.0,0.07973]
[1780107105539,56.29,73591.2,0.0,0.00052,0.0,0.07929]
[1780107110573,56.29,73584.78,0.0,0.00052,0.0,0.0786]
[1780107115610,56.29,73586.23,0.0,0.00052,0.0,0.07875]
[1780107120644,56.29,73590.72,0.0,0.00052,0.0,0.07924]
[1780107125679,56.29,73587.52,0.0,0.00052,0.0,0.07889]
[1780107130714,56.29,73586.61,0.0,0.00052,0.0,0.07879]
[1780107135751,56.29,73587.94,0.0,0.00052,0.0,0.07894]
[1780107140784,56.29,73588.1,0.0,0.00052,0.0,0.07896]
[1780107145820,56.29,73587.49,0.0,0.00052,0.0,0.07889]
[1780107150855,56.29,73586.96,0.0,0.00052,0.0,0.07883]
[1780107151861,56.29,73576.3,0.0,0.00051,0.0,0.07743]
[1780107156895,56.29,73572.65,0.0,0.00051,0.0,0.07704]
[1780107161931,56.29,73571.44,0.0,0.0005,0.0,0.07691]
[1780107167005,56.29,73571.91,0.0,0.00051,0.0,0.07696]
[1780107172006,56.29,73570.2,0.0,0.0005,0.0,0.07678]
[1780107177037,56.29,73570.47,0.0,0.0005,0.0,0.07681]
[1780107182071,56.29,73570.23,0.0,0.0005,0.0,0.07679]
[1780107187106,56.29,73571.97,0.0,0.00051,0.0,0.07697]
[1780107192140,56.29,73571.31,0.0,0.0005,0.0,0.0769]
[1780107197176,56.29,73571.61,0.0,0.0005,0.0,0.07693]
[1780107204225,56.29,73571.84,0.0,0.00051,0.0,0.07696]
[1780107209559,56.29,73581.67,0.0,0.00051,0.0,0.078]
[1780107215304,56.29,73580.4,0.0,0.00051,0.0,0.07761]
[1780107220337,56.29,73582.17,0.0,0.00051,0.0,0.0778]
[1780107225374,56.29,73583.4,0.0,0.00051,0.0,0.07793]
[1780107230409,56.29,73585.25,0.0,0.00051,0.0,0.07813]
[1780107235444,56.29,73580.66,0.0,0.00051,0.0,0.07763]
[1780107240482,56.29,73580.7,0.0,0.00051,0.0,0.07764]
[1780107246524,56.29,73580.64,0.0,0.00051,0.0,0.07763]
[1780107251563,56.29,73582.5,0.0,0.00051,0.0,0.07783]
[1780107257605,56.29,73582.12,0.0,0.00051,0.0,0.07779]
[1780107262637,56.29,73580.84,0.0,0.00051,0.0,0.07765]
[1780107267672,56.29,73580.86,0.0,0.00051,0.0,0.07766]
[1780107273714,56.29,73580.88,0.0,0.00051,0.0,0.0774]
[1780107278750,56.29,73578.17,0.0,0.00051,0.0,0.07711]
[1780107285798,56.29,73577.43,0.0,0.00051,0.0,0.07703]
[1780107292849,56.29,73578.37,0.0,0.00051,0.0,0.07713]
[1780107300192,56.29,73578.79,0.0,0.00051,0.0,0.07718]
[1780107305939,56.29,73578.56,0.0,0.00051,0.0,0.07715]
[1780107310973,56.29,73578.88,0.0,0.00051,0.0,0.07719]
[1780107318025,56.29,73579.16,0.0,0.00051,0.0,0.07722]
[1780107325073,56.29,73578.59,0.0,0.00051,0.0,0.07716]
[1780107330109,56.29,73580.37,0.0,0.00051,0.0,0.07735]
[1780107335144,56.29,73585.09,0.0,0.00051,0.0,0.07759]
[1780107340178,56.29,73587.33,0.0,0.00051,0.0,0.07783]
[1780107346220,56.29,73587.93,0.0,0.00051,0.0,0.07789]
[1780107351255,56.29,73586.57,0.0,0.00051,0.0,0.07775]
[1780107356289,56.29,73586.49,0.0,0.00051,0.0,0.07774]
[1780107369381,56.29,73584.4,0.0,0.00051,0.0,0.07752]
[1780107377437,56.29,73585.88,0.0,0.00051,0.0,0.07767]
[1780107382477,56.29,73585.4,0.0,0.00051,0.0,0.07762]
[1780107387512,56.29,73589.76,0.0,0.00051,0.0,0.07809]
[1780107395571,56.29,73591.69,0.0,0.00051,0.0,0.07804]
[1780107400895,56.29,73592.07,0.0,0.00051,0.0,0.07808]
[1780107406645,56.29,73591.0,0.0,0.00051,0.0,0.07796]
[1780107411680,56.29,73592.05,0.0,0.00051,0.0,0.07808]
[1780107416716,56.29,73593.09,0.0,0.00051,0.0,0.07819]
[1780107424772,56.29,73594.04,0.0,0.00051,0.0,0.07829]
[1780107429808,56.29,73594.61,0.0,0.00052,0.0,0.07835]
[1780107436857,56.29,73597.04,0.0,0.00052,0.0,0.07861]
[1780107441894,56.29,73597.49,0.0,0.00052,0.0,0.07866]
[1780107446931,56.29,73597.15,0.0,0.00052,0.0,0.07862]
[1780107448940,56.29,73578.67,0.0,0.0005,0.0,0.07665]
[1780107453977,56.29,73573.44,0.0,0.0005,0.0,0.07585]
[1780107459013,56.29,73571.44,0.0,0.0005,0.0,0.07564]
[1780107465067,56.29,73570.27,0.0,0.0005,0.0,0.07552]
[1780107470104,56.29,73570.73,0.0,0.0005,0.0,0.07556]
[1780107475137,56.29,73567.42,0.0,0.00049,0.0,0.07522]
[1780107480172,56.29,73566.03,0.0,0.00049,0.0,0.07508]
[1780107485210,56.29,73565.36,0.0,0.00049,0.0,0.07501]
[1780107490245,56.29,73565.49,0.0,0.00049,0.0,0.07502]
[1780107495286,56.29,73568.49,0.0,0.00049,0.0,0.07533]
[1780107500316,56.29,73568.83,0.0,0.00049,0.0,0.07537]
[1780107505351,56.29,73570.04,0.0,0.0005,0.0,0.07549]
[1780107510385,56.29,73573.47,0.0,0.0005,0.0,0.07585]
[1780107515420,56.29,73573.5,0.0,0.0005,0.0,0.0756]
[1780107521737,56.29,73573.12,0.0,0.0005,0.0,0.07556]
[1780107527505,56.29,73572.39,0.0,0.0005,0.0,0.07548]
[1780107532540,56.29,73572.04,0.0,0.0005,0.0,0.07545]
[1780107537575,56.29,73572.3,0.0,0.0005,0.0,0.07547]
[1780107542611,56.29,73578.23,0.0,0.0005,0.0,0.07609]
[1780107547649,56.29,73587.23,0.0,0.00051,0.0,0.07704]
[1780107553691,56.29,73587.13,0.0,0.00051,0.0,0.07703]
[1780107558725,56.29,73584.01,0.0,0.0005,0.0,0.0767]
[1780107563761,56.29,73583.05,0.0,0.0005,0.0,0.0766]
[1780107568799,56.29,73585.43,0.0,0.00051,0.0,0.07685]
[1780107573832,56.29,73585.32,0.0,0.0005,0.0,0.07658]
[1780107578869,56.29,73584.65,0.0,0.0005,0.0,0.07651]
[1780107583903,56.29,73585.0,0.0,0.0005,0.0,0.07655]
[1780107589953,56.29,73577.52,0.0,0.0005,0.0,0.07577]
[1780107594983,56.29,73574.44,0.0,0.0005,0.0,0.07544]
[1780107600044,56.29,73571.61,0.0,0.00049,0.0,0.07515]
[1780107605056,56.29,73567.96,0.0,0.00049,0.0,0.07477]
[1780107610090,56.29,73567.38,0.0,0.00049,0.0,0.07471]
[1780107615127,56.29,73567.53,0.0,0.00049,0.0,0.07473]
[1780107622464,56.29,73566.18,0.0,0.00049,0.0,0.07459]
[1780107628224,56.29,73564.07,0.0,0.00049,0.0,0.07437]
[1780107633259,56.29,73562.74,0.0,0.00049,0.0,0.07399]
[1780107640308,56.29,73559.65,0.0,0.00048,0.0,0.07367]
[1780107645348,56.29,73556.49,0.0,0.00048,0.0,0.07335]
[1780107650383,56.29,73555.85,0.0,0.00048,0.0,0.07328]
[1780107655418,56.29,73556.53,0.0,0.00048,0.0,0.07335]
[1780107660455,56.29,73556.99,0.0,0.00048,0.0,0.0734]
[1780107668526,56.29,73557.15,0.0,0.00048,0.0,0.07342]
[1780107673548,56.29,73557.66,0.0,0.00048,0.0,0.07347]
[1780107678586,56.29,73558.09,0.0,0.00048,0.0,0.07351]
[1780107683618,56.29,73548.82,0.0,0.00048,0.0,0.07257]
[1780107688649,56.29,73549.01,0.0,0.00048,0.0,0.07259]
[1780107693687,56.29,73547.45,0.0,0.00047,0.0,0.07219]
[1780107699729,56.29,73546.86,0.0,0.00047,0.0,0.07213]
[1780107704768,56.29,73546.0,0.0,0.00047,0.0,0.07205]
[1780107709806,56.29,73544.25,0.0,0.00047,0.0,0.07187]
[1780107714838,56.29,73556.64,0.0,0.00048,0.0,0.07312]
[1780107719881,56.29,73556.62,0.0,0.00048,0.0,0.07311]
[1780107725917,56.29,73556.26,0.0,0.00048,0.0,0.07308]
[1780107729945,56.29,73555.74,0.0,0.00048,0.0,0.07302]
[1780107733255,56.29,73554.95,0.0,0.00048,0.0,0.07295]
[1780107739009,56.29,73554.77,0.0,0.00048,0.0,0.07293]
[1780107744048,56.29,73554.55,0.0,0.00048,0.0,0.0729]
[1780107749083,56.29,73554.0,0.0,0.00048,0.0,0.07285]
[1780107754119,56.29,73553.86,0.0,0.00048,0.0,0.07259]
[1780107759154,56.29,73550.37,0.0,0.00047,0.0,0.07224]
[1780107764187,56.29,73538.94,0.0,0.00047,0.0,0.0711]
[1780107769223,56.29,73541.94,0.0,0.00047,0.0,0.0714]
[1780107774256,56.29,73540.97,0.0,0.00047,0.0,0.0713]
[1780107779299,56.29,73539.1,0.0,0.00047,0.0,0.07112]
[1780107784337,56.29,73538.04,0.0,0.00046,0.0,0.07101]
[1780107789370,56.29,73535.86,0.0,0.00046,0.0,0.0708]
[1780107794406,56.29,73532.6,0.0,0.00046,0.0,0.07048]
[1780107799443,56.29,73527.51,0.0,0.00046,0.0,0.06998]
[1780107804475,56.29,73527.56,0.0,0.00046,0.0,0.06999]
[1780107809510,56.29,73527.33,0.0,0.00046,0.0,0.06996]
[1780107815552,56.29,73527.14,0.0,0.00046,0.0,0.06971]
[1780107820587,56.29,73522.86,0.0,0.00045,0.0,0.06929]
[1780107825628,56.29,73522.7,0.0,0.00045,0.0,0.06928]
[1780107830660,56.29,73520.26,0.0,0.00045,0.0,0.06904]
[1780107836701,56.29,73522.34,0.0,0.00045,0.0,0.06924]
[1780107841737,56.29,73522.8,0.0,0.00045,0.0,0.06929]
[1780107846772,56.29,73525.33,0.0,0.00045,0.0,0.06953]
[1780107851807,56.29,73525.57,0.0,0.00045,0.0,0.06955]
[1780107856842,56.29,73525.49,0.0,0.00045,0.0,0.06955]
[1780107861876,56.29,73523.8,0.0,0.00045,0.0,0.06938]
[1780107866912,56.29,73524.89,0.0,0.00045,0.0,0.06949]
[1780107872954,56.29,73524.88,0.0,0.00045,0.0,0.06925]
[1780107878007,56.29,73521.55,0.0,0.00045,0.0,0.06893]
[1780107884317,56.29,73519.55,0.0,0.00045,0.0,0.06874]
[1780107890094,56.29,73520.06,0.0,0.00045,0.0,0.06879]
[1780107895129,56.29,73520.31,0.0,0.00045,0.0,0.06881]
[1780107900164,56.29,73521.96,0.0,0.00045,0.0,0.06897]
[1780107905200,56.29,73520.74,0.0,0.00045,0.0,0.06885]
[1780107910235,56.29,73519.63,0.0,0.00045,0.0,0.06875]
[1780107915270,56.29,73518.57,0.0,0.00045,0.0,0.06865]
[1780107920306,56.29,73516.06,0.0,0.00045,0.0,0.06841]
[1780107925339,56.29,73515.91,0.0,0.00045,0.0,0.06839]
[1780107934669,56.29,73515.12,0.0,0.00044,0.0,0.06808]
[1780107940445,56.29,73515.45,0.0,0.00044,0.0,0.06811]
[1780107945480,56.29,73516.42,0.0,0.00045,0.0,0.06821]
[1780107951522,56.29,73517.05,0.0,0.00045,0.0,0.06827]
[1780107956557,56.29,73517.52,0.0,0.00045,0.0,0.06831]
[1780107961594,56.29,73519.49,0.0,0.00045,0.0,0.0685]
[1780107966628,56.29,73520.18,0.0,0.00045,0.0,0.06856]
[1780107971661,56.29,73522.69,0.0,0.00045,0.0,0.0688]
[1780107978711,56.29,73523.06,0.0,0.00045,0.0,0.06884]
[1780107985760,56.29,73522.32,0.0,0.00045,0.0,0.06877]
[1780107990795,56.29,73521.25,0.0,0.00045,0.0,0.06867]
[1780107995830,56.29,73521.43,0.0,0.00045,0.0,0.06845]
[1780108000865,56.29,73521.16,0.0,0.00045,0.0,0.06842]
[1780108005900,56.29,73519.81,0.0,0.00045,0.0,0.06829]
[1780108010936,56.29,73520.99,0.0,0.00045,0.0,0.06841]
[1780108015969,56.29,73521.19,0.0,0.00045,0.0,0.06843]
[1780108021005,56.29,73521.55,0.0,0.00045,0.0,0.06846]
[1780108026042,56.29,73515.53,0.0,0.00044,0.0,0.06789]
[1780108033092,56.29,73515.14,0.0,0.00044,0.0,0.06785]
[1780108038130,56.29,73516.06,0.0,0.00044,0.0,0.06794]
[1780108043161,56.29,73519.49,0.0,0.00045,0.0,0.06826]
[1780108048198,56.29,73518.11,0.0,0.00045,0.0,0.06813]
[1780108053231,56.29,73520.57,0.0,0.00045,0.0,0.06813]
[1780108058266,56.29,73520.9,0.0,0.00045,0.0,0.06816]
[1780108063302,56.29,73523.89,0.0,0.00045,0.0,0.06845]
[1780108069345,56.29,73524.24,0.0,0.00045,0.0,0.06848]
[1780108075654,56.29,73524.11,0.0,0.00045,0.0,0.06847]
[1780108081430,56.29,73523.89,0.0,0.00045,0.0,0.06845]
[1780108086463,56.29,73524.23,0.0,0.00045,0.0,0.06848]
[1780108093512,56.29,73524.66,0.0,0.00045,0.0,0.06852]
[1780108098548,56.29,73524.54,0.0,0.00045,0.0,0.06851]
[1780108104590,56.29,73532.7,0.0,0.00045,0.0,0.0693]
[1780108109624,56.29,73532.35,0.0,0.00045,0.0,0.06926]
[1780108114659,56.29,73531.8,0.0,0.00045,0.0,0.06897]
[1780108120702,56.29,73531.74,0.0,0.00045,0.0,0.06897]
[1780108126005,56.29,73530.73,0.0,0.00045,0.0,0.06887]
[1780108132785,56.29,73530.34,0.0,0.00045,0.0,0.06883]
[1780108138827,56.29,73527.21,0.0,0.00045,0.0,0.06853]
[1780108143862,56.29,73527.33,0.0,0.00045,0.0,0.06854]
[1780108148898,56.29,73527.19,0.0,0.00045,0.0,0.06853]
[1780108153931,56.29,73527.4,0.0,0.00045,0.0,0.06855]
[1780108158966,56.29,73527.53,0.0,0.00045,0.0,0.06856]
[1780108164002,56.29,73528.25,0.0,0.00045,0.0,0.06863]
[1780108171052,56.29,73527.53,0.0,0.00045,0.0,0.06833]
[1780108176356,56.29,73527.47,0.0,0.00045,0.0,0.06832]
[1780108182128,56.29,73527.39,0.0,0.00045,0.0,0.06832]
[1780108189176,56.29,73528.62,0.0,0.00045,0.0,0.06843]
[1780108194214,56.29,73530.51,0.0,0.00045,0.0,0.06861]
[1780108199247,56.29,73530.51,0.0,0.00045,0.0,0.06861]
[1780108204281,56.29,73530.67,0.0,0.00045,0.0,0.06863]
[1780108210324,56.29,73530.68,0.0,0.00045,0.0,0.06863]
[1780108215359,56.29,73530.8,0.0,0.00045,0.0,0.06864]
[1780108220396,56.29,73531.08,0.0,0.00045,0.0,0.06867]
[1780108226710,56.29,73531.39,0.0,0.00045,0.0,0.0687]
[1780108230464,56.29,73545.41,0.0,0.00046,0.0,0.07005]
[1780108235499,56.29,73547.2,0.0,0.00046,0.0,0.06999]
[1780108240534,56.29,73554.52,0.0,0.00046,0.0,0.07071]
[1780108245569,56.29,73559.03,0.0,0.00047,0.0,0.07115]
[1780108250610,56.29,73563.65,0.0,0.00047,0.0,0.07161]
[1780108255640,56.29,73563.4,0.0,0.00047,0.0,0.07159]
[1780108266990,56.29,73559.87,0.0,0.00047,0.0,0.07124]
[1780108273765,56.29,73560.38,0.0,0.00047,0.0,0.07129]
[1780108278800,56.29,73562.96,0.0,0.00047,0.0,0.07154]
[1780108283835,56.29,73563.05,0.0,0.00047,0.0,0.07155]
[1780108288870,56.29,73562.8,0.0,0.00047,0.0,0.07153]
[1780108297200,56.29,73562.77,0.0,0.00047,0.0,0.07128]
[1780108302969,56.29,73562.52,0.0,0.00047,0.0,0.07125]
[1780108310019,56.29,73562.39,0.0,0.00047,0.0,0.07124]
[1780108315053,56.29,73562.85,0.0,0.00047,0.0,0.07129]
[1780108320089,56.29,73564.01,0.0,0.00047,0.0,0.0714]
[1780108325125,56.29,73565.86,0.0,0.00047,0.0,0.07159]
[1780108330159,56.29,73565.29,0.0,0.00047,0.0,0.07153]
[1780108335193,56.29,73565.37,0.0,0.00047,0.0,0.07154]
[1780108340229,56.29,73567.28,0.0,0.00047,0.0,0.07173]
[1780108345270,56.29,73567.89,0.0,0.00047,0.0,0.07179]
[1780108351307,56.29,73567.57,0.0,0.00047,0.0,0.07151]
[1780108356344,56.29,73567.22,0.0,0.00047,0.0,0.07148]
[1780108361378,56.29,73567.12,0.0,0.00047,0.0,0.07147]
[1780108366413,56.29,73566.87,0.0,0.00047,0.0,0.07144]
[1780108371449,56.29,73568.08,0.0,0.00047,0.0,0.07156]
[1780108377763,56.29,73568.7,0.0,0.00047,0.0,0.07163]
[1780108383535,56.29,73569.65,0.0,0.00047,0.0,0.07172]
[1780108388570,56.29,73569.68,0.0,0.00047,0.0,0.07172]
[1780108393605,56.29,73570.49,0.0,0.00047,0.0,0.0718]
[1780108398640,56.29,73570.26,0.0,0.00047,0.0,0.07178]
[1780108403675,56.29,73575.85,0.0,0.00048,0.0,0.07234]
[1780108408713,56.29,73579.48,0.0,0.00048,0.0,0.07271]
[1780108413745,56.29,73581.23,0.0,0.00048,0.0,0.07264]
[1780108418781,56.29,73582.78,0.0,0.00048,0.0,0.07279]
[1780108423817,56.29,73592.71,0.0,0.00049,0.0,0.0738]
[1780108428114,56.29,73608.71,0.0,0.0005,0.0,0.07546]
[1780108433888,56.29,73612.91,0.0,0.0005,0.0,0.0759]
[1780108438922,56.29,73613.65,0.0,0.0005,0.0,0.07598]
[1780108444966,56.29,73601.33,0.0,0.00049,0.0,0.07469]
[1780108451008,56.29,73603.72,0.0,0.00049,0.0,0.07494]
[1780108456045,56.29,73604.01,0.0,0.00049,0.0,0.07497]
[1780108461078,56.29,73613.0,0.0,0.0005,0.0,0.07591]
[1780108466112,56.29,73611.6,0.0,0.0005,0.0,0.07576]
[1780108471147,56.29,73611.14,0.0,0.0005,0.0,0.07546]
[1780108476184,56.29,73610.08,0.0,0.0005,0.0,0.07535]
[1780108481217,56.29,73609.65,0.0,0.0005,0.0,0.0753]
[1780108486252,56.29,73609.45,0.0,0.0005,0.0,0.07528]
[1780108492294,56.29,73608.79,0.0,0.0005,0.0,0.07521]
[1780108498336,56.29,73608.38,0.0,0.0005,0.0,0.07517]
[1780108503372,56.29,73608.31,0.0,0.0005,0.0,0.07516]
[1780108508409,56.29,73607.84,0.0,0.0005,0.0,0.07511]
[1780108513441,56.29,73607.39,0.0,0.00049,0.0,0.07507]
[1780108518475,56.29,73607.0,0.0,0.00049,0.0,0.07502]
[1780108523511,56.29,73607.5,0.0,0.00049,0.0,0.07508]
[1780108528546,56.29,73607.65,0.0,0.00049,0.0,0.07509]
[1780108533583,56.29,73606.45,0.0,0.00049,0.0,0.07471]
[1780108538895,56.29,73609.79,0.0,0.00049,0.0,0.07506]
[1780108546674,56.29,73609.51,0.0,0.00049,0.0,0.07503]
[1780108551709,56.29,73610.71,0.0,0.0005,0.0,0.07516]
[1780108557753,56.29,73610.03,0.0,0.0005,0.0,0.07509]
[1780108562791,56.29,73599.93,0.0,0.00049,0.0,0.07404]
[1780108567826,56.29,73600.81,0.0,0.00049,0.0,0.07413]
[1780108573868,56.29,73601.47,0.0,0.00049,0.0,0.0742]
[1780108579180,56.29,73603.5,0.0,0.00049,0.0,0.07441]
[1780108584947,56.29,73604.31,0.0,0.00049,0.0,0.07449]
[1780108589983,56.29,73605.12,0.0,0.00049,0.0,0.07458]
[1780108595020,56.29,73604.93,0.0,0.00049,0.0,0.0743]
[1780108601059,56.29,73605.12,0.0,0.00049,0.0,0.07432]
[1780108606094,56.29,73605.32,0.0,0.00049,0.0,0.07434]
[1780108611129,56.29,73605.89,0.0,0.00049,0.0,0.0744]
[1780108616164,56.29,73605.84,0.0,0.00049,0.0,0.0744]
[1780108621199,56.29,73603.81,0.0,0.00049,0.0,0.07419]
[1780108626237,56.29,73603.96,0.0,0.00049,0.0,0.0742]
[1780108632276,56.29,73604.85,0.0,0.00049,0.0,0.0743]
[1780108638319,56.29,73605.38,0.0,0.00049,0.0,0.07435]
[1780108643354,56.29,73608.97,0.0,0.00049,0.0,0.07472]
[1780108648388,56.29,73609.5,0.0,0.00049,0.0,0.07478]
[1780108653424,56.29,73609.11,0.0,0.00049,0.0,0.07448]
[1780108658459,56.29,73608.33,0.0,0.00049,0.0,0.0744]
[1780108663509,56.29,73617.28,0.0,0.0005,0.0,0.07533]
[1780108668544,56.29,73615.83,0.0,0.0005,0.0,0.07518]
[1780108675595,56.29,73612.81,0.0,0.00049,0.0,0.07487]
[1780108681635,56.29,73611.61,0.0,0.00049,0.0,0.07474]
[1780108686671,56.29,73611.76,0.0,0.00049,0.0,0.07476]
[1780108691704,56.29,73611.48,0.0,0.00049,0.0,0.07473]
[1780108696741,56.29,73610.7,0.0,0.00049,0.0,0.07465]
[1780108702782,56.29,73610.99,0.0,0.00049,0.0,0.07468]
[1780108707817,56.29,73611.21,0.0,0.00049,0.0,0.0747]
[1780108712853,56.29,73612.25,0.0,0.00049,0.0,0.07455]
[1780108717888,56.29,73612.1,0.0,0.00049,0.0,0.07454]
[1780108722922,56.29,73609.41,0.0,0.00049,0.0,0.07426]
[1780108730242,56.29,73611.21,0.0,0.00049,0.0,0.07445]
[1780108736016,56.29,73611.73,0.0,0.00049,0.0,0.0745]
[1780108741051,56.29,73612.79,0.0,0.00049,0.0,0.07461]
[1780108746089,56.29,73616.62,0.0,0.00049,0.0,0.07501]
[1780108751125,56.29,73616.48,0.0,0.00049,0.0,0.07499]
[1780108756157,56.29,73622.15,0.0,0.0005,0.0,0.07558]
[1780108761193,56.29,73621.96,0.0,0.0005,0.0,0.07556]
[1780108766226,56.29,73620.26,0.0,0.0005,0.0,0.07539]
[1780108771262,56.29,73623.04,0.0,0.0005,0.0,0.07542]
[1780108776297,56.29,73623.02,0.0,0.0005,0.0,0.07542]
[1780108782339,56.29,73623.13,0.0,0.0005,0.0,0.07543]
[1780108787374,56.29,73622.23,0.0,0.0005,0.0,0.07534]
[1780108792410,56.29,73621.81,0.0,0.0005,0.0,0.07529]
[1780108797450,56.29,73607.31,0.0,0.00049,0.0,0.07379]
[1780108802481,56.29,73604.75,0.0,0.00048,0.0,0.07353]
[1780108807514,56.29,73605.26,0.0,0.00048,0.0,0.07358]
[1780108812549,56.29,73604.37,0.0,0.00048,0.0,0.07349]
[1780108817585,56.29,73604.53,0.0,0.00048,0.0,0.07351]
[1780108822620,56.29,73608.57,0.0,0.00049,0.0,0.07392]
[1780108828662,56.29,73608.67,0.0,0.00049,0.0,0.07393]
[1780108833698,56.29,73609.13,0.0,0.00049,0.0,0.07373]
[1780108839738,56.29,73608.93,0.0,0.00049,0.0,0.07371]
[1780108844774,56.29,73608.85,0.0,0.00049,0.0,0.0737]
[1780108849812,56.29,73608.41,0.0,0.00049,0.0,0.07366]
[1780108854844,56.29,73600.86,0.0,0.00048,0.0,0.07289]
[1780108859879,56.29,73601.34,0.0,0.00048,0.0,0.07293]
[1780108864919,56.29,73596.56,0.0,0.00048,0.0,0.07245]
[1780108869954,56.29,73596.97,0.0,0.00048,0.0,0.07249]
[1780108875996,56.29,73597.06,0.0,0.00048,0.0,0.0725]
[1780108881297,56.29,73595.29,0.0,0.00048,0.0,0.07232]
[1780108887076,56.29,73596.01,0.0,0.00048,0.0,0.0724]
[1780108892111,56.29,73594.02,0.0,0.00047,0.0,0.07195]
[1780108898153,56.29,73594.3,0.0,0.00047,0.0,0.07198]
[1780108904194,56.29,73597.65,0.0,0.00048,0.0,0.07231]
[1780108909229,56.29,73598.8,0.0,0.00048,0.0,0.07243]
[1780108914266,56.29,73598.83,0.0,0.00048,0.0,0.07243]
[1780108919303,56.29,73606.22,0.0,0.00048,0.0,0.07318]
[1780108924337,56.29,73616.69,0.0,0.00049,0.0,0.07425]
[1780108929373,56.29,73620.17,0.0,0.00049,0.0,0.07461]
[1780108934408,56.29,73625.53,0.0,0.0005,0.0,0.07517]
[1780108941719,56.29,73625.87,0.0,0.0005,0.0,0.07521]
[1780108947498,56.29,73625.88,0.0,0.0005,0.0,0.07521]
[1780108953542,56.29,73625.71,0.0,0.00049,0.0,0.07493]
[1780108958576,56.29,73626.17,0.0,0.0005,0.0,0.07498]
[1780108963613,56.29,73626.62,0.0,0.0005,0.0,0.07503]
[1780108968649,56.29,73625.99,0.0,0.0005,0.0,0.07496]
[1780108973684,56.29,73625.93,0.0,0.0005,0.0,0.07496]
[1780108978719,56.29,73625.61,0.0,0.00049,0.0,0.07492]
[1780108983754,56.29,73626.07,0.0,0.0005,0.0,0.07497]
[1780108988788,56.29,73626.32,0.0,0.0005,0.0,0.075]
[1780108993824,56.29,73625.41,0.0,0.00049,0.0,0.0749]
[1780108998860,56.29,73625.12,0.0,0.00049,0.0,0.07487]
[1780109003893,56.29,73624.27,0.0,0.00049,0.0,0.07478]
[1780109009935,56.29,73626.15,0.0,0.0005,0.0,0.07498]
[1780109014970,56.29,73629.56,0.0,0.0005,0.0,0.07508]
[1780109020017,56.29,73627.23,0.0,0.00049,0.0,0.07484]
[1780109025050,56.29,73624.48,0.0,0.00049,0.0,0.07455]
[1780109033107,56.29,73624.24,0.0,0.00049,0.0,0.07453]
[1780109039148,56.29,73626.6,0.0,0.00049,0.0,0.07477]
[1780109044182,56.29,73626.6,0.0,0.00049,0.0,0.07477]
[1780109049219,56.29,73626.72,0.0,0.00049,0.0,0.07478]
[1780109054253,56.29,73625.34,0.0,0.00049,0.0,0.07464]
[1780109061303,56.29,73625.83,0.0,0.00049,0.0,0.07469]
[1780109066337,56.29,73626.09,0.0,0.00049,0.0,0.07472]
[1780109072656,56.29,73626.2,0.0,0.00049,0.0,0.07448]
[1780109078423,56.29,73626.48,0.0,0.00049,0.0,0.07451]
[1780109083455,56.29,73626.96,0.0,0.00049,0.0,0.07455]
[1780109088493,56.29,73625.68,0.0,0.00049,0.0,0.07442]
[1780109093526,56.29,73613.24,0.0,0.00048,0.0,0.07315]
[1780109098572,56.29,73612.95,0.0,0.00048,0.0,0.07312]
[1780109104607,56.29,73616.05,0.0,0.00048,0.0,0.07343]
[1780109109642,56.29,73619.39,0.0,0.00049,0.0,0.07377]
[1780109114678,56.29,73619.79,0.0,0.00049,0.0,0.07382]
[1780109119713,56.29,73618.76,0.0,0.00049,0.0,0.07371]
[1780109124747,56.29,73614.87,0.0,0.00048,0.0,0.07331]
[1780109129782,56.29,73614.17,0.0,0.00048,0.0,0.07324]
[1780109134817,56.29,73613.97,0.0,0.00048,0.0,0.07297]
[1780109140860,56.29,73614.23,0.0,0.00048,0.0,0.073]
[1780109145894,56.29,73614.6,0.0,0.00048,0.0,0.07303]
[1780109150929,56.29,73614.1,0.0,0.00048,0.0,0.07298]
[1780109155964,56.29,73613.36,0.0,0.00048,0.0,0.07291]
[1780109163015,56.29,73612.17,0.0,0.00048,0.0,0.07279]
[1780109169056,56.29,73611.93,0.0,0.00048,0.0,0.07276]
[1780109174090,56.29,73610.95,0.0,0.00048,0.0,0.07266]
[1780109179125,56.29,73614.52,0.0,0.00048,0.0,0.07303]
[1780109193222,56.29,73613.79,0.0,0.00048,0.0,0.0727]
[1780109198260,56.29,73610.87,0.0,0.00048,0.0,0.07241]
[1780109203293,56.29,73610.55,0.0,0.00048,0.0,0.07238]
[1780109208328,56.29,73612.19,0.0,0.00048,0.0,0.07254]
[1780109213658,56.29,73611.82,0.0,0.00048,0.0,0.0725]
[1780109221420,56.29,73612.17,0.0,0.00048,0.0,0.07254]
[1780109227461,56.29,73612.47,0.0,0.00048,0.0,0.07257]
[1780109233798,56.29,73612.73,0.0,0.00048,0.0,0.0726]
[1780109239547,56.29,73615.69,0.0,0.00048,0.0,0.0729]
[1780109244582,56.29,73615.07,0.0,0.00048,0.0,0.07283]
[1780109250623,56.29,73614.32,0.0,0.00048,0.0,0.07276]
[1780109257673,56.29,73615.28,0.0,0.00048,0.0,0.0726]
[1780109264012,56.29,73615.39,0.0,0.00048,0.0,0.07262]
[1780109269757,56.29,73619.42,0.0,0.00048,0.0,0.07302]
[1780109274792,56.29,73620.72,0.0,0.00048,0.0,0.07316]
[1780109282848,56.29,73621.57,0.0,0.00048,0.0,0.07324]
[1780109287885,56.29,73626.52,0.0,0.00049,0.0,0.07375]
[1780109292918,56.29,73626.63,0.0,0.00049,0.0,0.07376]
[1780109297953,56.29,73624.17,0.0,0.00049,0.0,0.07351]
[1780109302988,56.29,73621.9,0.0,0.00048,0.0,0.07328]
[1780109310039,56.29,73621.76,0.0,0.00048,0.0,0.07326]
[1780109315074,56.29,73622.11,0.0,0.00048,0.0,0.07305]
[1780109320110,56.29,73624.46,0.0,0.00048,0.0,0.07329]
[1780109325144,56.29,73626.95,0.0,0.00049,0.0,0.07354]
[1780109330180,56.29,73626.56,0.0,0.00049,0.0,0.0735]
[1780109337230,56.29,73625.35,0.0,0.00048,0.0,0.07338]
[1780109342265,56.29,73623.92,0.0,0.00048,0.0,0.07323]
[1780109347299,56.29,73621.86,0.0,0.00048,0.0,0.07302]
[1780109352335,56.29,73622.08,0.0,0.00048,0.0,0.07304]
[1780109361398,56.29,73622.63,0.0,0.00048,0.0,0.0731]
[1780109367440,56.29,73622.48,0.0,0.00048,0.0,0.07309]
[1780109373481,56.29,73622.03,0.0,0.00048,0.0,0.07279]
[1780109378517,56.29,73621.87,0.0,0.00048,0.0,0.07277]
[1780109383552,56.29,73621.88,0.0,0.00048,0.0,0.07277]
[1780109388587,56.29,73614.64,0.0,0.00048,0.0,0.07204]
[1780109393623,56.29,73611.14,0.0,0.00047,0.0,0.07169]
[1780109398656,56.29,73603.0,0.0,0.00047,0.0,0.07088]
[1780109403692,56.29,73597.41,0.0,0.00046,0.0,0.07033]
[1780109409736,56.29,73601.04,0.0,0.00047,0.0,0.07069]
[1780109412755,56.29,73615.15,0.0,0.00048,0.0,0.07209]
[1780109417796,56.29,73614.89,0.0,0.00048,0.0,0.07207]
[1780109422829,56.29,73615.27,0.0,0.00048,0.0,0.07211]
[1780109427862,56.29,73611.06,0.0,0.00047,0.0,0.07168]
[1780109432897,56.29,73611.84,0.0,0.00047,0.0,0.07152]
[1780109437932,56.29,73611.33,0.0,0.00047,0.0,0.07146]
[1780109442972,56.29,73612.44,0.0,0.00047,0.0,0.07158]
[1780109448005,56.29,73614.22,0.0,0.00047,0.0,0.07175]
[1780109453040,56.29,73614.99,0.0,0.00047,0.0,0.07183]
[1780109458077,56.29,73623.92,0.0,0.00048,0.0,0.07273]
[1780109464119,56.29,73625.57,0.0,0.00048,0.0,0.0729]
[1780109470162,56.29,73625.34,0.0,0.00048,0.0,0.07288]
[1780109475505,56.29,73626.41,0.0,0.00048,0.0,0.07298]
[1780109481238,56.29,73626.38,0.0,0.00048,0.0,0.07298]
[1780109486272,56.29,73626.64,0.0,0.00048,0.0,0.07301]
[1780109492315,56.29,73628.53,0.0,0.00048,0.0,0.07295]
[1780109497350,56.29,73631.76,0.0,0.00048,0.0,0.07328]
[1780109505406,56.29,73632.52,0.0,0.00048,0.0,0.07336]
[1780109511448,56.29,73633.63,0.0,0.00049,0.0,0.07347]
[1780109518497,56.29,73633.73,0.0,0.00049,0.0,0.07348]
[1780109523533,56.29,73633.01,0.0,0.00049,0.0,0.07341]
[1780109528567,56.29,73632.73,0.0,0.00049,0.0,0.07338]
[1780109533602,56.29,73631.93,0.0,0.00048,0.0,0.0733]
[1780109538645,56.29,73631.45,0.0,0.00048,0.0,0.07325]
[1780109543672,56.29,73625.29,0.0,0.00048,0.0,0.07262]
[1780109548707,56.29,73627.53,0.0,0.00048,0.0,0.07285]
[1780109556085,56.29,73628.09,0.0,0.00048,0.0,0.07266]
[1780109562804,56.29,73628.09,0.0,0.00048,0.0,0.07266]
[1780109570861,56.29,73628.47,0.0,0.00048,0.0,0.07269]
[1780109576225,56.29,73628.64,0.0,0.00048,0.0,0.07271]
[1780109582946,56.29,73629.5,0.0,0.00048,0.0,0.0728]
[1780109587984,56.29,73630.19,0.0,0.00048,0.0,0.07287]
[1780109593017,56.29,73638.17,0.0,0.00049,0.0,0.07368]
[1780109598055,56.29,73642.68,0.0,0.00049,0.0,0.07415]
[1780109603090,56.29,73646.46,0.0,0.00049,0.0,0.07454]
[1780109608125,56.29,73647.48,0.0,0.00049,0.0,0.07465]
[1780109613159,56.29,73650.16,0.0,0.00049,0.0,0.07467]
[1780109618196,56.29,73653.65,0.0,0.0005,0.0,0.07503]
[1780109623232,56.29,73654.81,0.0,0.0005,0.0,0.07515]
[1780109628268,56.29,73654.17,0.0,0.0005,0.0,0.07509]
[1780109633301,56.29,73654.14,0.0,0.0005,0.0,0.07508]
[1780109641358,56.29,73654.5,0.0,0.0005,0.0,0.07512]
[1780109646717,56.29,73654.33,0.0,0.0005,0.0,0.0751]
[1780109653442,56.29,73654.24,0.0,0.0005,0.0,0.07509]
[1780109658476,56.29,73653.95,0.0,0.0005,0.0,0.07506]
[1780109663512,56.29,73657.21,0.0,0.0005,0.0,0.0754]
[1780109668553,56.29,73667.49,0.0,0.00051,0.0,0.07649]
[1780109673591,56.29,73671.15,0.0,0.00051,0.0,0.07662]
[1780109678624,56.29,73672.13,0.0,0.00051,0.0,0.07672]
[1780109683659,56.29,73671.61,0.0,0.00051,0.0,0.07667]
[1780109688696,56.29,73669.48,0.0,0.00051,0.0,0.07644]
[1780109693736,56.29,73671.8,0.0,0.00051,0.0,0.07669]
[1780109698765,56.29,73674.06,0.0,0.00051,0.0,0.07693]
[1780109703801,56.29,73674.74,0.0,0.00051,0.0,0.077]
[1780109709843,56.29,73675.59,0.0,0.00051,0.0,0.07709]
[1780109717209,56.29,73675.51,0.0,0.00051,0.0,0.07708]
[1780109722935,56.29,73675.7,0.0,0.00051,0.0,0.0771]
[1780109727969,56.29,73667.79,0.0,0.00051,0.0,0.07626]
[1780109733004,56.29,73666.4,0.0,0.0005,0.0,0.07585]
[1780109739046,56.29,73663.42,0.0,0.0005,0.0,0.07554]
[1780109744081,56.29,73659.35,0.0,0.0005,0.0,0.07511]
[1780109749129,56.29,73659.11,0.0,0.0005,0.0,0.07509]
[1780109754153,56.29,73659.59,0.0,0.0005,0.0,0.07514]
[1780109759191,56.29,73658.84,0.0,0.0005,0.0,0.07506]
[1780109764226,56.29,73664.8,0.0,0.0005,0.0,0.07568]
[1780109769263,56.29,73664.17,0.0,0.0005,0.0,0.07562]
[1780109774296,56.29,73664.37,0.0,0.0005,0.0,0.07564]
[1780109779335,56.29,73666.36,0.0,0.0005,0.0,0.07585]
[1780109784367,56.29,73669.58,0.0,0.00051,0.0,0.07619]
[1780109789400,56.29,73670.25,0.0,0.00051,0.0,0.07626]
[1780109794436,56.29,73673.65,0.0,0.00051,0.0,0.07636]
[1780109800478,56.29,73673.48,0.0,0.00051,0.0,0.07634]
[1780109804506,56.29,73673.0,0.0,0.00051,0.0,0.07629]
[1780109805513,56.29,73673.31,0.0,0.00051,0.0,0.07632]
[1780109811557,56.29,73671.56,0.0,0.00051,0.0,0.07614]
[1780109817911,56.29,73671.98,0.0,0.00051,0.0,0.07618]
[1780109823639,56.29,73671.98,0.0,0.00051,0.0,0.07618]
[1780109828674,56.29,73673.7,0.0,0.00051,0.0,0.07637]
[1780109834716,56.29,73676.57,0.0,0.00051,0.0,0.07667]
[1780109839751,56.29,73676.48,0.0,0.00051,0.0,0.07666]
[1780109844786,56.29,73676.21,0.0,0.00051,0.0,0.07663]
[1780109849823,56.29,73675.92,0.0,0.00051,0.0,0.0766]
[1780109856871,56.29,73675.32,0.0,0.00051,0.0,0.07628]
[1780109865932,56.29,73675.45,0.0,0.00051,0.0,0.07629]
[1780109872985,56.29,73675.35,0.0,0.00051,0.0,0.07628]
[1780109879023,56.29,73674.66,0.0,0.00051,0.0,0.07621]
[1780109884058,56.29,73674.9,0.0,0.00051,0.0,0.07623]
[1780109889094,56.29,73678.88,0.0,0.00051,0.0,0.07665]
[1780109894133,56.29,73680.74,0.0,0.00051,0.0,0.07685]
[1780109899166,56.29,73681.16,0.0,0.00051,0.0,0.0769]
[1780109904201,56.29,73681.32,0.0,0.00051,0.0,0.07692]
[1780109909236,56.29,73679.99,0.0,0.00051,0.0,0.07677]
[1780109911250,56.29,73668.98,0.0,0.0005,0.0,0.07535]
[1780109916284,56.29,73669.7,0.0,0.0005,0.0,0.07542]
[1780109921321,56.29,73671.56,0.0,0.0005,0.0,0.07562]
[1780109926357,56.29,73672.31,0.0,0.0005,0.0,0.0757]
[1780109931390,56.29,73667.38,0.0,0.0005,0.0,0.07518]
[1780109936425,56.29,73662.88,0.0,0.0005,0.0,0.07471]
[1780109941461,56.29,73662.23,0.0,0.00049,0.0,0.07464]
[1780109948825,56.29,73658.67,0.0,0.00049,0.0,0.07427]
[1780109954551,56.29,73657.1,0.0,0.00049,0.0,0.07411]
[1780109963615,56.29,73655.91,0.0,0.00049,0.0,0.07399]
[1780109968966,56.29,73654.89,0.0,0.00049,0.0,0.07388]
[1780109976705,56.29,73654.69,0.0,0.00049,0.0,0.07361]
[1780109981741,56.29,73653.67,0.0,0.00049,0.0,0.0735]
[1780109986776,56.29,73655.38,0.0,0.00049,0.0,0.07368]
[1780109991813,56.29,73673.61,0.0,0.0005,0.0,0.07558]
[1780109996847,56.29,73678.41,0.0,0.00051,0.0,0.07608]
[1780110001881,56.29,73677.91,0.0,0.0005,0.0,0.07603]
[1780110003896,56.29,73663.41,0.0,0.00049,0.0,0.07451]
[1780110008939,56.29,73655.29,0.0,0.00049,0.0,0.07367]
[1780110013968,56.29,73656.85,0.0,0.00049,0.0,0.07383]
[1780110019003,56.29,73656.84,0.0,0.00049,0.0,0.07383]
[1780110024040,56.29,73655.37,0.0,0.00049,0.0,0.07368]
[1780110029074,56.29,73655.46,0.0,0.00049,0.0,0.07369]
[1780110037131,56.29,73655.0,0.0,0.00049,0.0,0.07339]
[1780110044181,56.29,73654.56,0.0,0.00049,0.0,0.07334]
[1780110049216,56.29,73664.76,0.0,0.00049,0.0,0.07439]
[1780110054251,56.29,73673.18,0.0,0.0005,0.0,0.07527]
[1780110059607,56.29,73675.0,0.0,0.0005,0.0,0.07546]
[1780110065327,56.29,73663.91,0.0,0.00049,0.0,0.07431]
[1780110070366,56.29,73662.37,0.0,0.00049,0.0,0.07415]
[1780110076404,56.29,73660.85,0.0,0.00049,0.0,0.07399]
[1780110081440,56.29,73654.72,0.0,0.00049,0.0,0.07336]
[1780110086481,56.29,73649.82,0.0,0.00048,0.0,0.07286]
[1780110091511,56.29,73650.03,0.0,0.00048,0.0,0.07263]
[1780110096546,56.29,73648.42,0.0,0.00048,0.0,0.07247]
[1780110103594,56.29,73650.77,0.0,0.00048,0.0,0.0727]
[1780110109969,56.29,73650.4,0.0,0.00048,0.0,0.07267]
[1780110115679,56.29,73649.88,0.0,0.00048,0.0,0.07261]
[1780110120715,56.29,73648.23,0.0,0.00048,0.0,0.07245]
[1780110126756,56.29,73646.95,0.0,0.00048,0.0,0.07232]
[1780110131792,56.29,73645.02,0.0,0.00048,0.0,0.07212]
[1780110136825,56.29,73643.15,0.0,0.00048,0.0,0.07193]
[1780110143875,56.29,73643.73,0.0,0.00048,0.0,0.07199]
[1780110148910,56.29,73644.77,0.0,0.00048,0.0,0.0721]
[1780110152943,56.29,73629.79,0.0,0.00047,0.0,0.07035]
[1780110157975,56.29,73640.75,0.0,0.00047,0.0,0.07144]
[1780110163009,56.29,73641.33,0.0,0.00047,0.0,0.0715]
[1780110168050,56.29,73641.93,0.0,0.00047,0.0,0.07156]
[1780110175099,56.29,73644.93,0.0,0.00048,0.0,0.07186]
[1780110180133,56.29,73643.44,0.0,0.00047,0.0,0.07171]
[1780110185168,56.29,73646.96,0.0,0.00048,0.0,0.07207]
[1780110191210,56.29,73646.17,0.0,0.00048,0.0,0.07199]
[1780110196245,56.29,73649.82,0.0,0.00048,0.0,0.07236]
[1780110202289,56.29,73648.98,0.0,0.00048,0.0,0.07227]
[1780110208333,56.29,73649.06,0.0,0.00048,0.0,0.07228]
[1780110213368,56.29,73646.61,0.0,0.00048,0.0,0.07178]
[1780110218403,56.29,73647.8,0.0,0.00048,0.0,0.0719]
[1780110224445,56.29,73647.97,0.0,0.00048,0.0,0.07192]
[1780110229481,56.29,73647.14,0.0,0.00048,0.0,0.07184]
[1780110234520,56.29,73646.76,0.0,0.00048,0.0,0.0718]
[1780110239556,56.29,73650.71,0.0,0.00048,0.0,0.0722]
[1780110244591,56.29,73652.69,0.0,0.00048,0.0,0.0724]
[1780110249626,56.29,73655.54,0.0,0.00048,0.0,0.07269]
[1780110254662,56.29,73654.85,0.0,0.00048,0.0,0.07262]
[1780110259696,56.29,73656.97,0.0,0.00048,0.0,0.07283]
[1780110264732,56.29,73658.33,0.0,0.00048,0.0,0.07297]
[1780110269766,56.29,73655.69,0.0,0.00048,0.0,0.0727]
[1780110274801,56.29,73657.29,0.0,0.00048,0.0,0.07261]
[1780110279837,56.29,73670.75,0.0,0.00049,0.0,0.07399]
[1780110284876,56.29,73677.44,0.0,0.0005,0.0,0.07469]
[1780110289910,56.29,73691.42,0.0,0.00051,0.0,0.07616]
[1780110294946,56.29,73690.88,0.0,0.00051,0.0,0.0761]
[1780110299980,56.29,73690.69,0.0,0.00051,0.0,0.07608]
[1780110305026,56.29,73682.05,0.0,0.0005,0.0,0.07517]
[1780110310061,56.29,73681.4,0.0,0.0005,0.0,0.0751]
[1780110315097,56.29,73681.28,0.0,0.0005,0.0,0.07509]
[1780110320131,56.29,73674.53,0.0,0.00049,0.0,0.07438]
[1780110326508,56.29,73670.39,0.0,0.00049,0.0,0.07396]
[1780110335239,56.29,73669.05,0.0,0.00049,0.0,0.07356]
[1780110340272,56.29,73665.14,0.0,0.00049,0.0,0.07316]
[1780110345306,56.29,73664.62,0.0,0.00049,0.0,0.07311]
[1780110350341,56.29,73656.17,0.0,0.00048,0.0,0.07225]
[1780110355377,56.29,73655.17,0.0,0.00048,0.0,0.07215]
[1780110360412,56.29,73656.2,0.0,0.00048,0.0,0.07225]
[1780110365447,56.29,73656.06,0.0,0.00048,0.0,0.07224]
[1780110370481,56.29,73661.94,0.0,0.00048,0.0,0.07283]
[1780110375516,56.29,73666.32,0.0,0.00049,0.0,0.07328]
[1780110380553,56.29,73667.1,0.0,0.00049,0.0,0.07336]
[1780110385586,56.29,73668.01,0.0,0.00049,0.0,0.07346]
[1780110390622,56.29,73670.04,0.0,0.00049,0.0,0.07366]
[1780110395657,56.29,73672.62,0.0,0.00049,0.0,0.07368]
[1780110400692,56.29,73674.19,0.0,0.00049,0.0,0.07384]
[1780110405726,56.29,73675.77,0.0,0.00049,0.0,0.074]
[1780110411768,56.29,73676.71,0.0,0.00049,0.0,0.0741]
[1780110417145,56.29,73678.64,0.0,0.00049,0.0,0.0743]
[1780110422848,56.29,73679.22,0.0,0.00049,0.0,0.07436]
[1780110428889,56.29,73679.98,0.0,0.00049,0.0,0.07444]
[1780110433924,56.29,73680.22,0.0,0.00049,0.0,0.07446]
[1780110438960,56.29,73686.47,0.0,0.0005,0.0,0.07511]
[1780110443999,56.29,73685.09,0.0,0.0005,0.0,0.07497]
[1780110449036,56.29,73673.87,0.0,0.00049,0.0,0.0738]
[1780110455075,56.29,73668.32,0.0,0.00048,0.0,0.07298]
[1780110463132,56.29,73660.51,0.0,0.00048,0.0,0.07219]
[1780110468167,56.29,73659.87,0.0,0.00048,0.0,0.07212]
[1780110473202,56.29,73662.13,0.0,0.00048,0.0,0.07235]
[1780110478238,56.29,73666.02,0.0,0.00048,0.0,0.07275]
[1780110483272,56.29,73664.29,0.0,0.00048,0.0,0.07257]
[1780110490321,56.29,73661.57,0.0,0.00048,0.0,0.07229]
[1780110495355,56.29,73663.51,0.0,0.00048,0.0,0.07249]
[1780110501406,56.29,73662.39,0.0,0.00048,0.0,0.07238]
[1780110506433,56.29,73661.56,0.0,0.00048,0.0,0.07229]
[1780110511468,56.29,73663.44,0.0,0.00048,0.0,0.07223]
[1780110516503,56.29,73666.46,0.0,0.00048,0.0,0.07254]
[1780110524559,56.29,73664.62,0.0,0.00048,0.0,0.07235]
[1780110529593,56.29,73660.35,0.0,0.00048,0.0,0.07192]
[1780110534629,56.29,73660.01,0.0,0.00048,0.0,0.07189]
[1780110539663,56.29,73659.18,0.0,0.00048,0.0,0.0718]
[1780110544701,56.29,73658.57,0.0,0.00048,0.0,0.07174]
[1780110549733,56.29,73658.2,0.0,0.00048,0.0,0.0717]
[1780110554769,56.29,73656.89,0.0,0.00047,0.0,0.07157]
[1780110559803,56.29,73656.8,0.0,0.00047,0.0,0.07156]
[1780110564839,56.29,73657.13,0.0,0.00047,0.0,0.0716]
[1780110570880,56.29,73655.95,0.0,0.00047,0.0,0.07148]
[1780110575917,56.29,73657.96,0.0,0.00047,0.0,0.07143]
[1780110580954,56.29,73670.75,0.0,0.00048,0.0,0.07272]
[1780110585992,56.29,73675.38,0.0,0.00049,0.0,0.0732]
[1780110591025,56.29,73674.69,0.0,0.00049,0.0,0.07313]
[1780110596062,56.29,73675.38,0.0,0.00049,0.0,0.0732]
[1780110601098,56.29,73687.74,0.0,0.0005,0.0,0.07447]
[1780110606145,56.29,73686.58,0.0,0.00049,0.0,0.07435]
[1780110611168,56.29,73677.42,0.0,0.00049,0.0,0.07341]
[1780110616203,56.29,73674.88,0.0,0.00049,0.0,0.07315]
[1780110621238,56.29,73680.14,0.0,0.00049,0.0,0.07369]
[1780110626274,56.29,73665.53,0.0,0.00048,0.0,0.07219]
[1780110632315,56.29,73662.35,0.0,0.00048,0.0,0.07162]
[1780110638706,56.29,73663.31,0.0,0.00048,0.0,0.07172]
[1780110644399,56.29,73661.6,0.0,0.00047,0.0,0.07155]
[1780110649434,56.29,73667.58,0.0,0.00048,0.0,0.07215]
[1780110656483,56.29,73668.2,0.0,0.00048,0.0,0.07221]
[1780110662525,56.29,73668.92,0.0,0.00048,0.0,0.07229]
[1780110667562,56.29,73674.62,0.0,0.00048,0.0,0.07287]
[1780110672596,56.29,73672.78,0.0,0.00048,0.0,0.07268]
[1780110677630,56.29,73676.19,0.0,0.00049,0.0,0.07303]
[1780110682664,56.29,73676.86,0.0,0.00049,0.0,0.0731]
[1780110687700,56.29,73682.4,0.0,0.00049,0.0,0.07366]
[1780110692734,56.29,73684.17,0.0,0.00049,0.0,0.07359]
[1780110697774,56.29,73679.84,0.0,0.00049,0.0,0.07315]
[1780110702806,56.29,73673.26,0.0,0.00048,0.0,0.07248]
[1780110709854,56.29,73668.54,0.0,0.00048,0.0,0.072]
[1780110714890,56.29,73665.92,0.0,0.00048,0.0,0.07173]
[1780110719925,56.29,73666.77,0.0,0.00048,0.0,0.07182]
[1780110724960,56.29,73663.73,0.0,0.00047,0.0,0.07151]
[1780110729996,56.29,73665.42,0.0,0.00048,0.0,0.07168]
[1780110735034,56.29,73661.86,0.0,0.00047,0.0,0.07133]
[1780110740069,56.29,73659.75,0.0,0.00047,0.0,0.07111]
[1780110745112,56.29,73659.65,0.0,0.00047,0.0,0.0711]
[1780110750152,56.29,73659.19,0.0,0.00047,0.0,0.07106]
[1780110755183,56.29,73659.8,0.0,0.00047,0.0,0.07087]
[1780110762231,56.29,73659.77,0.0,0.00047,0.0,0.07087]
[1780110767266,56.29,73656.77,0.0,0.00047,0.0,0.07057]
[1780110772301,56.29,73654.53,0.0,0.00047,0.0,0.07035]
[1780110777336,56.29,73654.63,0.0,0.00047,0.0,0.07036]
[1780110782370,56.29,73654.52,0.0,0.00047,0.0,0.07035]
[1780110789761,56.29,73655.22,0.0,0.00047,0.0,0.07042]
[1780110795467,56.29,73655.22,0.0,0.00047,0.0,0.07042]
[1780110800498,56.29,73655.59,0.0,0.00047,0.0,0.07045]
[1780110805534,56.29,73656.53,0.0,0.00047,0.0,0.07055]
[1780110810568,56.29,73657.93,0.0,0.00047,0.0,0.07069]
[1780110816611,56.29,73657.04,0.0,0.00047,0.0,0.07035]
[1780110821645,56.29,73656.6,0.0,0.00047,0.0,0.07031]
[1780110826680,56.29,73654.55,0.0,0.00046,0.0,0.07011]
[1780110832722,56.29,73654.62,0.0,0.00046,0.0,0.07011]
[1780110838764,56.29,73656.41,0.0,0.00047,0.0,0.07029]
[1780110843799,56.29,73663.25,0.0,0.00047,0.0,0.07097]
[1780110848834,56.29,73667.68,0.0,0.00047,0.0,0.07141]
[1780110853870,56.29,73668.39,0.0,0.00047,0.0,0.07148]
[1780110859912,56.29,73663.5,0.0,0.00047,0.0,0.07099]
[1780110864947,56.29,73663.03,0.0,0.00047,0.0,0.07095]
[1780110869985,56.29,73661.69,0.0,0.00047,0.0,0.07081]
[1780110875019,56.29,73659.21,0.0,0.00047,0.0,0.07032]
[1780110880055,56.29,73661.52,0.0,0.00047,0.0,0.07055]
[1780110885089,56.29,73662.52,0.0,0.00047,0.0,0.07065]
[1780110890124,56.29,73663.38,0.0,0.00047,0.0,0.07073]
[1780110897175,56.29,73664.28,0.0,0.00047,0.0,0.07082]
[1780110902208,56.29,73664.76,0.0,0.00047,0.0,0.07087]
[1780110907243,56.29,73661.29,0.0,0.00047,0.0,0.07053]
[1780110912278,56.29,73660.02,0.0,0.00047,0.0,0.0704]
[1780110918320,56.29,73656.68,0.0,0.00046,0.0,0.07007]
[1780110923354,56.29,73656.69,0.0,0.00046,0.0,0.07007]
[1780110930780,56.29,73661.68,0.0,0.00047,0.0,0.07057]
[1780110936446,56.29,73659.43,0.0,0.00046,0.0,0.0701]
[1780110941482,56.29,73658.45,0.0,0.00046,0.0,0.07]
[1780110946519,56.29,73657.81,0.0,0.00046,0.0,0.06994]
[1780110951554,56.29,73659.51,0.0,0.00047,0.0,0.0701]
[1780110956588,56.29,73658.45,0.0,0.00046,0.0,0.07]
[1780110961624,56.29,73658.82,0.0,0.00046,0.0,0.07004]
[1780110966659,56.29,73656.06,0.0,0.00046,0.0,0.06976]
[1780110971699,56.29,73654.78,0.0,0.00046,0.0,0.06964]
[1780110976729,56.29,73652.36,0.0,0.00046,0.0,0.0694]
[1780110981808,56.29,73646.89,0.0,0.00046,0.0,0.06887]
[1780110986835,56.29,73635.97,0.0,0.00045,0.0,0.06782]
[1780110991870,56.29,73643.32,0.0,0.00045,0.0,0.06828]
[1780110996906,56.29,73644.13,0.0,0.00045,0.0,0.06836]
[1780111001940,56.29,73642.46,0.0,0.00045,0.0,0.0682]
[1780111006976,56.29,73642.66,0.0,0.00045,0.0,0.06822]
[1780111012015,56.29,73635.99,0.0,0.00045,0.0,0.06758]
[1780111018052,56.29,73637.29,0.0,0.00045,0.0,0.0677]
[1780111023087,56.29,73637.24,0.0,0.00045,0.0,0.0677]
[1780111030136,56.29,73636.53,0.0,0.00045,0.0,0.06763]
[1780111035173,56.29,73638.76,0.0,0.00045,0.0,0.06784]
[1780111041555,56.29,73637.86,0.0,0.00045,0.0,0.06776]
[1780111047258,56.29,73635.15,0.0,0.00045,0.0,0.0675]
[1780111052291,56.29,73633.28,0.0,0.00044,0.0,0.06708]
[1780111057340,56.29,73629.97,0.0,0.00044,0.0,0.06677]
[1780111062374,56.29,73630.01,0.0,0.00044,0.0,0.06677]
[1780111069423,56.29,73629.76,0.0,0.00044,0.0,0.06675]
[1780111076475,56.29,73631.18,0.0,0.00044,0.0,0.06688]
[1780111081837,56.29,73633.4,0.0,0.00044,0.0,0.0671]
[1780111087554,56.29,73635.5,0.0,0.00045,0.0,0.06729]
[1780111092590,56.29,73635.6,0.0,0.00045,0.0,0.0673]
[1780111097623,56.29,73645.62,0.0,0.00045,0.0,0.06826]
[1780111102659,56.29,73647.2,0.0,0.00045,0.0,0.06842]
[1780111107694,56.29,73644.78,0.0,0.00045,0.0,0.06818]
[1780111112731,56.29,73642.1,0.0,0.00045,0.0,0.06769]
[1780111117766,56.29,73641.12,0.0,0.00045,0.0,0.06759]
[1780111124815,56.29,73641.3,0.0,0.00045,0.0,0.06761]
[1780111129851,56.29,73642.0,0.0,0.00045,0.0,0.06768]
[1780111136899,56.29,73639.69,0.0,0.00045,0.0,0.06746]
[1780111142258,56.29,73639.12,0.0,0.00045,0.0,0.0674]
[1780111148983,56.29,73639.36,0.0,0.00045,0.0,0.06742]
[1780111155025,56.29,73641.04,0.0,0.00045,0.0,0.06759]
[1780111161083,56.29,73641.44,0.0,0.00045,0.0,0.06762]
[1780111166119,56.29,73638.62,0.0,0.00045,0.0,0.06735]
[1780111171155,56.29,73635.06,0.0,0.00044,0.0,0.06678]
[1780111179209,56.29,73635.02,0.0,0.00044,0.0,0.06678]
[1780111186258,56.29,73632.45,0.0,0.00044,0.0,0.06653]
[1780111192609,56.29,73632.96,0.0,0.00044,0.0,0.06658]
[1780111199350,56.29,73632.23,0.0,0.00044,0.0,0.06651]
[1780111204385,56.29,73631.23,0.0,0.00044,0.0,0.06642]
[1780111209419,56.29,73630.87,0.0,0.00044,0.0,0.06638]
[1780111218485,56.29,73631.31,0.0,0.00044,0.0,0.06643]
[1780111223521,56.29,73631.18,0.0,0.00044,0.0,0.06641]
[1780111229566,56.29,73630.3,0.0,0.00044,0.0,0.06633]
[1780111234598,56.29,73651.46,0.0,0.00045,0.0,0.06811]
[1780111239637,56.29,73652.46,0.0,0.00045,0.0,0.0682]
[1780111244668,56.29,73652.91,0.0,0.00045,0.0,0.06825]
[1780111249705,56.29,73654.4,0.0,0.00045,0.0,0.06839]
[1780111254739,56.29,73654.45,0.0,0.00045,0.0,0.06839]
[1780111259783,56.29,73653.03,0.0,0.00045,0.0,0.06826]
[1780111266825,56.29,73652.76,0.0,0.00045,0.0,0.06823]
[1780111271861,56.29,73651.98,0.0,0.00045,0.0,0.06816]
[1780111276897,56.29,73648.92,0.0,0.00045,0.0,0.06786]
[1780111283248,56.29,73646.51,0.0,0.00045,0.0,0.06763]
[1780111288981,56.29,73643.84,0.0,0.00045,0.0,0.06738]
[1780111296031,56.29,73640.37,0.0,0.00044,0.0,0.06681]
[1780111301067,56.29,73641.0,0.0,0.00044,0.0,0.06687]
[1780111306409,56.29,73640.93,0.0,0.00044,0.0,0.06686]
[1780111312143,56.29,73631.96,0.0,0.00044,0.0,0.06602]
[1780111317178,56.29,73628.95,0.0,0.00043,0.0,0.06574]
[1780111325234,56.29,73625.81,0.0,0.00043,0.0,0.06544]
[1780111330269,56.29,73627.53,0.0,0.00043,0.0,0.0656]
[1780111335304,56.29,73623.09,0.0,0.00043,0.0,0.06519]
[1780111340339,56.29,73623.37,0.0,0.00043,0.0,0.06522]
[1780111345373,56.29,73623.46,0.0,0.00043,0.0,0.06523]
[1780111350409,56.29,73621.93,0.0,0.00043,0.0,0.06508]
[1780111355446,56.29,73621.9,0.0,0.00043,0.0,0.06485]
[1780111360488,56.29,73623.19,0.0,0.00043,0.0,0.06497]
[1780111366830,56.29,73627.93,0.0,0.00043,0.0,0.06541]
[1780111372566,56.29,73628.1,0.0,0.00043,0.0,0.06542]
[1780111377601,56.29,73627.4,0.0,0.00043,0.0,0.06536]
[1780111382636,56.29,73626.42,0.0,0.00043,0.0,0.06527]
[1780111387671,56.29,73623.26,0.0,0.00043,0.0,0.06498]
[1780111392706,56.29,73621.06,0.0,0.00043,0.0,0.06477]
[1780111397741,56.29,73621.34,0.0,0.00043,0.0,0.0648]
[1780111402775,56.29,73620.07,0.0,0.00043,0.0,0.06468]
[1780111408820,56.29,73619.29,0.0,0.00043,0.0,0.06461]
[1780111413853,56.29,73619.63,0.0,0.00043,0.0,0.06441]
[1780111418888,56.29,73619.17,0.0,0.00043,0.0,0.06437]
[1780111424929,56.29,73619.15,0.0,0.00043,0.0,0.06437]
[1780111429965,56.29,73627.81,0.0,0.00043,0.0,0.06517]
[1780111435001,56.29,73625.03,0.0,0.00043,0.0,0.06491]
[1780111440052,56.29,73625.08,0.0,0.00043,0.0,0.06491]
[1780111445072,56.29,73623.66,0.0,0.00043,0.0,0.06478]
[1780111450107,56.29,73622.56,0.0,0.00043,0.0,0.06468]
[1780111455143,56.29,73622.53,0.0,0.00043,0.0,0.06468]
[1780111460179,56.29,73622.57,0.0,0.00043,0.0,0.06468]
[1780111465214,56.29,73622.8,0.0,0.00043,0.0,0.0647]
[1780111470250,56.29,73621.94,0.0,0.00043,0.0,0.06462]
[1780111475284,56.29,73617.86,0.0,0.00042,0.0,0.06402]
[1780111480324,56.29,73608.7,0.0,0.00042,0.0,0.06319]
[1780111485360,56.29,73607.21,0.0,0.00042,0.0,0.06306]
[1780111491402,56.29,73605.93,0.0,0.00042,0.0,0.06294]
[1780111496437,56.29,73602.45,0.0,0.00041,0.0,0.06263]
[1780111501474,56.29,73603.85,0.0,0.00041,0.0,0.06276]
[1780111506509,56.29,73604.25,0.0,0.00041,0.0,0.06279]
[1780111511544,56.29,73608.09,0.0,0.00042,0.0,0.06314]
[1780111518594,56.29,73603.68,0.0,0.00041,0.0,0.06274]
[1780111523636,56.29,73603.31,0.0,0.00041,0.0,0.06271]
[1780111528663,56.29,73604.31,0.0,0.00041,0.0,0.0628]
[1780111533699,56.29,73604.52,0.0,0.00041,0.0,0.06259]
[1780111543770,56.29,73604.32,0.0,0.00041,0.0,0.06257]
[1780111548807,56.29,73604.57,0.0,0.00041,0.0,0.0626]
[1780111554846,56.29,73605.24,0.0,0.00041,0.0,0.06266]
[1780111559882,56.29,73608.34,0.0,0.00042,0.0,0.06293]
[1780111564916,56.29,73608.73,0.0,0.00042,0.0,0.06297]
[1780111572971,56.29,73607.07,0.0,0.00041,0.0,0.06282]
[1780111578309,56.29,73606.21,0.0,0.00041,0.0,0.06274]
[1780111585062,56.29,73606.43,0.0,0.00041,0.0,0.06276]
[1780111590098,56.29,73604.37,0.0,0.00041,0.0,0.06258]
[1780111596139,56.29,73604.48,0.0,0.00041,0.0,0.06236]
[1780111601175,56.29,73604.71,0.0,0.00041,0.0,0.06238]
[1780111607216,56.29,73605.24,0.0,0.00041,0.0,0.06243]
[1780111612251,56.29,73604.88,0.0,0.00041,0.0,0.0624]
[1780111617287,56.29,73605.21,0.0,0.00041,0.0,0.06243]
[1780111622324,56.29,73605.78,0.0,0.00041,0.0,0.06248]
[1780111627358,56.29,73606.18,0.0,0.00041,0.0,0.06252]
[1780111634406,56.29,73604.84,0.0,0.00041,0.0,0.0624]
[1780111639441,56.29,73605.73,0.0,0.00041,0.0,0.06248]
[1780111644476,56.29,73605.12,0.0,0.00041,0.0,0.06242]
[1780111649511,56.29,73604.88,0.0,0.00041,0.0,0.0624]
[1780111654546,56.29,73602.6,0.0,0.00041,0.0,0.06197]
[1780111665622,56.29,73601.6,0.0,0.00041,0.0,0.06189]
[1780111671665,56.29,73602.33,0.0,0.00041,0.0,0.06195]
[1780111676700,56.29,73596.64,0.0,0.00041,0.0,0.06145]
[1780111681735,56.29,73596.73,0.0,0.00041,0.0,0.06146]
[1780111686770,56.29,73595.82,0.0,0.0004,0.0,0.06138]
[1780111689792,56.29,73580.59,0.0,0.0004,0.0,0.06005]
[1780111694826,56.29,73578.46,0.0,0.00039,0.0,0.05987]
[1780111701874,56.29,73575.82,0.0,0.00039,0.0,0.05964]
[1780111707917,56.29,73574.14,0.0,0.00039,0.0,0.0595]
[1780111712953,56.29,73572.3,0.0,0.00039,0.0,0.05913]
[1780111717992,56.29,73577.92,0.0,0.00039,0.0,0.05961]
[1780111723023,56.29,73579.26,0.0,0.00039,0.0,0.05972]
[1780111728058,56.29,73581.1,0.0,0.00039,0.0,0.05988]
[1780111734103,56.29,73580.21,0.0,0.00039,0.0,0.0598]
[1780111739440,56.29,73578.54,0.0,0.00039,0.0,0.05966]
[1780111747195,56.29,73577.92,0.0,0.00039,0.0,0.05961]
[1780111755251,56.29,73577.34,0.0,0.00039,0.0,0.05956]
[1780111763312,56.29,73576.59,0.0,0.00039,0.0,0.05949]
[1780111768346,56.29,73576.33,0.0,0.00039,0.0,0.05947]
[1780111773381,56.29,73574.42,0.0,0.00039,0.0,0.05909]
[1780111778416,56.29,73573.59,0.0,0.00039,0.0,0.05902]
[1780111783454,56.29,73573.8,0.0,0.00039,0.0,0.05904]
[1780111789493,56.29,73573.63,0.0,0.00039,0.0,0.05903]
[1780111794528,56.29,73569.59,0.0,0.00039,0.0,0.05869]
[1780111799566,56.29,73569.11,0.0,0.00039,0.0,0.05864]
[1780111804599,56.29,73567.16,0.0,0.00038,0.0,0.05848]
[1780111809634,56.29,73565.66,0.0,0.00038,0.0,0.05835]
[1780111814670,56.29,73564.27,0.0,0.00038,0.0,0.05824]
[1780111820712,56.29,73560.01,0.0,0.00038,0.0,0.05788]
[1780111825751,56.29,73559.29,0.0,0.00038,0.0,0.05782]
[1780111831786,56.29,73559.34,0.0,0.00038,0.0,0.05762]
[1780111837121,56.29,73558.25,0.0,0.00038,0.0,0.05753]
[1780111842865,56.29,73554.89,0.0,0.00038,0.0,0.05725]
[1780111847903,56.29,73548.24,0.0,0.00037,0.0,0.0567]
[1780111852940,56.29,73548.46,0.0,0.00037,0.0,0.05672]
[1780111857974,56.29,73548.71,0.0,0.00037,0.0,0.05674]
[1780111863009,56.29,73549.15,0.0,0.00037,0.0,0.05678]
[1780111868048,56.29,73547.84,0.0,0.00037,0.0,0.05667]
[1780111873083,56.29,73548.19,0.0,0.00037,0.0,0.0567]
[1780111878117,56.29,73547.99,0.0,0.00037,0.0,0.05668]
[1780111883152,56.29,73547.21,0.0,0.00037,0.0,0.05662]
[1780111888187,56.29,73549.45,0.0,0.00037,0.0,0.0568]
[1780111893222,56.29,73557.36,0.0,0.00038,0.0,0.05724]
[1780111898254,56.29,73560.18,0.0,0.00038,0.0,0.05748]
[1780111904299,56.29,73556.56,0.0,0.00038,0.0,0.05718]
[1780111909335,56.29,73553.77,0.0,0.00037,0.0,0.05695]
[1780111914369,56.29,73552.69,0.0,0.00037,0.0,0.05686]
[1780111919404,56.29,73546.73,0.0,0.00037,0.0,0.05637]
[1780111924438,56.29,73552.07,0.0,0.00037,0.0,0.05681]
[1780111929489,56.29,73542.81,0.0,0.00037,0.0,0.05605]
[1780111931505,56.29,73528.04,0.0,0.00036,0.0,0.05487]
[1780111936536,56.29,73516.21,0.0,0.00035,0.0,0.05394]
[1780111941573,56.29,73516.61,0.0,0.00035,0.0,0.05397]
[1780111946606,56.29,73517.52,0.0,0.00035,0.0,0.05404]
[1780111951642,56.29,73518.02,0.0,0.00035,0.0,0.05388]
[1780111957987,56.29,73518.03,0.0,0.00035,0.0,0.05388]
[1780111964732,56.29,73517.29,0.0,0.00035,0.0,0.05382]
[1780111969768,56.29,73517.51,0.0,0.00035,0.0,0.05384]
[1780111974802,56.29,73517.36,0.0,0.00035,0.0,0.05383]
[1780111979837,56.29,73517.99,0.0,0.00035,0.0,0.05388]
[1780111984872,56.29,73522.42,0.0,0.00036,0.0,0.05423]
[1780111989907,56.29,73527.67,0.0,0.00036,0.0,0.05464]
[1780111998267,56.29,73529.52,0.0,0.00036,0.0,0.05479]
[1780112004014,56.29,73529.05,0.0,0.00036,0.0,0.05475]
[1780112009044,56.29,73529.2,0.0,0.00036,0.0,0.05476]
[1780112014080,56.29,73529.6,0.0,0.00036,0.0,0.05459]
[1780112019113,56.29,73529.18,0.0,0.00036,0.0,0.05456]
[1780112024150,56.29,73522.68,0.0,0.00035,0.0,0.05405]
[1780112029185,56.29,73523.75,0.0,0.00035,0.0,0.05413]
[1780112034222,56.29,73523.47,0.0,0.00035,0.0,0.05411]
[1780112041270,56.29,73527.9,0.0,0.00036,0.0,0.05446]
[1780112046306,56.29,73528.0,0.0,0.00036,0.0,0.05446]
[1780112052348,56.29,73527.09,0.0,0.00036,0.0,0.05439]
[1780112057382,56.29,73526.78,0.0,0.00036,0.0,0.05437]
[1780112063426,56.29,73526.39,0.0,0.00036,0.0,0.05434]
[1780112068760,56.29,73527.02,0.0,0.00036,0.0,0.05439]
[1780112074504,56.29,73524.53,0.0,0.00035,0.0,0.05399]
[1780112079538,56.29,73521.8,0.0,0.00035,0.0,0.05378]
[1780112084574,56.29,73521.16,0.0,0.00035,0.0,0.05373]
[1780112090618,56.29,73518.32,0.0,0.00035,0.0,0.05351]
[1780112096660,56.29,73516.43,0.0,0.00035,0.0,0.05336]
[1780112101699,56.29,73513.19,0.0,0.00035,0.0,0.05311]
[1780112106729,56.29,73512.41,0.0,0.00035,0.0,0.05305]
[1780112111766,56.29,73512.94,0.0,0.00035,0.0,0.05309]
[1780112117809,56.29,73513.15,0.0,0.00035,0.0,0.05311]
[1780112122842,56.29,73511.63,0.0,0.00035,0.0,0.05299]
[1780112129185,56.29,73508.25,0.0,0.00034,0.0,0.05273]
[1780112137948,56.29,73507.72,0.0,0.00034,0.0,0.0525]
[1780112142983,56.29,73507.38,0.0,0.00034,0.0,0.05247]
[1780112149324,56.29,73506.18,0.0,0.00034,0.0,0.05238]
[1780112157081,56.29,73505.03,0.0,0.00034,0.0,0.05229]
[1780112163124,56.29,73504.41,0.0,0.00034,0.0,0.05224]
[1780112168159,56.29,73504.35,0.0,0.00034,0.0,0.05224]
[1780112173194,56.29,73509.03,0.0,0.00034,0.0,0.0526]
[1780112178230,56.29,73509.72,0.0,0.00034,0.0,0.05265]
[1780112183264,56.29,73509.31,0.0,0.00034,0.0,0.05262]
[1780112188299,56.29,73509.5,0.0,0.00034,0.0,0.05263]
[1780112193333,56.29,73506.99,0.0,0.00034,0.0,0.05225]
[1780112198368,56.29,73506.45,0.0,0.00034,0.0,0.0522]
[1780112203404,56.29,73504.68,0.0,0.00034,0.0,0.05207]
[1780112208439,56.29,73504.71,0.0,0.00034,0.0,0.05207]
[1780112213478,56.29,73504.69,0.0,0.00034,0.0,0.05207]
[1780112218509,56.29,73495.69,0.0,0.00034,0.0,0.05139]
[1780112223543,56.29,73496.04,0.0,0.00034,0.0,0.05142]
[1780112228581,56.29,73496.8,0.0,0.00034,0.0,0.05148]
[1780112233615,56.29,73498.11,0.0,0.00034,0.0,0.05157]
[1780112238650,56.29,73500.1,0.0,0.00034,0.0,0.05172]
[1780112243686,56.29,73503.53,0.0,0.00034,0.0,0.05198]
[1780112248720,56.29,73501.62,0.0,0.00034,0.0,0.05184]
[1780112260094,56.29,73502.35,0.0,0.00034,0.0,0.0517]
[1780112266849,56.29,73502.06,0.0,0.00034,0.0,0.05168]
[1780112274902,56.29,73501.83,0.0,0.00034,0.0,0.05166]
[1780112280234,56.29,73500.29,0.0,0.00034,0.0,0.05155]
[1780112285984,56.29,73499.96,0.0,0.00034,0.0,0.05152]
[1780112291015,56.29,73504.51,0.0,0.00034,0.0,0.05186]
[1780112296054,56.29,73502.16,0.0,0.00034,0.0,0.05169]
[1780112302113,56.29,73501.99,0.0,0.00034,0.0,0.05167]
[1780112307132,56.29,73506.26,0.0,0.00034,0.0,0.052]
[1780112312167,56.29,73505.13,0.0,0.00034,0.0,0.05172]
[1780112318210,56.29,73505.03,0.0,0.00034,0.0,0.05171]
[1780112323243,56.29,73505.73,0.0,0.00034,0.0,0.05176]
[1780112330585,56.29,73505.61,0.0,0.00034,0.0,0.05175]
[1780112338348,56.29,73505.44,0.0,0.00034,0.0,0.05174]
[1780112343384,56.29,73511.83,0.0,0.00034,0.0,0.05223]
[1780112348419,56.29,73509.78,0.0,0.00034,0.0,0.05207]
[1780112359495,56.29,73509.33,0.0,0.00034,0.0,0.05204]
[1780112364531,56.29,73510.6,0.0,0.00034,0.0,0.05213]
[1780112370572,56.29,73511.46,0.0,0.00034,0.0,0.0522]
[1780112376614,56.29,73511.5,0.0,0.00034,0.0,0.05201]
[1780112382657,56.29,73512.48,0.0,0.00034,0.0,0.05208]
[1780112388699,56.29,73512.14,0.0,0.00034,0.0,0.05206]
[1780112394741,56.29,73512.13,0.0,0.00034,0.0,0.05205]
[1780112400783,56.29,73512.28,0.0,0.00034,0.0,0.05207]
[1780112405854,56.29,73489.27,0.0,0.00033,0.0,0.05035]
[1780112411163,56.29,73477.54,0.0,0.00032,0.0,0.04949]
[1780112418944,56.29,73478.53,0.0,0.00032,0.0,0.04956]
[1780112424986,56.29,73492.26,0.0,0.00033,0.0,0.05057]
[1780112430022,56.29,73488.96,0.0,0.00033,0.0,0.05032]
[1780112435059,56.29,73486.6,0.0,0.00033,0.0,0.04996]
[1780112440092,56.29,73485.97,0.0,0.00033,0.0,0.04992]
[1780112445127,56.29,73484.24,0.0,0.00033,0.0,0.04979]
[1780112450162,56.29,73490.6,0.0,0.00033,0.0,0.05026]
[1780112456204,56.29,73490.71,0.0,0.00033,0.0,0.05026]
[1780112461516,56.29,73488.11,0.0,0.00033,0.0,0.05007]
[1780112468287,56.29,73487.52,0.0,0.00033,0.0,0.05003]
[1780112473322,56.29,73486.85,0.0,0.00033,0.0,0.04998]
[1780112478356,56.29,73486.6,0.0,0.00033,0.0,0.04996]
[1780112483391,56.29,73480.41,0.0,0.00032,0.0,0.04951]
[1780112488427,56.29,73480.62,0.0,0.00032,0.0,0.04953]
[1780112495476,56.29,73480.76,0.0,0.00032,0.0,0.04935]
[1780112500513,56.29,73479.54,0.0,0.00032,0.0,0.04926]
[1780112506553,56.29,73479.77,0.0,0.00032,0.0,0.04928]
[1780112511873,56.29,73478.59,0.0,0.00032,0.0,0.0492]
[1780112519645,56.29,73478.59,0.0,0.00032,0.0,0.0492]
[1780112524681,56.29,73479.59,0.0,0.00032,0.0,0.04927]
[1780112529717,56.29,73479.62,0.0,0.00032,0.0,0.04927]
[1780112534752,56.29,73474.11,0.0,0.00032,0.0,0.04887]
[1780112539789,56.29,73469.64,0.0,0.00032,0.0,0.04855]
[1780112545831,56.29,73463.72,0.0,0.00031,0.0,0.04813]
[1780112550865,56.29,73463.92,0.0,0.00031,0.0,0.04815]
[1780112555901,56.29,73466.74,0.0,0.00031,0.0,0.04817]
[1780112561943,56.29,73463.4,0.0,0.00031,0.0,0.04793]
[1780112566978,56.29,73456.03,0.0,0.00031,0.0,0.04741]
[1780112572015,56.29,73453.57,0.0,0.00031,0.0,0.04724]
[1780112577049,56.29,73449.13,0.0,0.00031,0.0,0.04694]
[1780112582366,56.29,73448.06,0.0,0.0003,0.0,0.04686]
[1780112588131,56.29,73447.98,0.0,0.0003,0.0,0.04686]
[1780112593162,56.29,73447.98,0.0,0.0003,0.0,0.04686]
[1780112599202,56.29,73447.99,0.0,0.0003,0.0,0.04686]
[1780112604241,56.29,73448.0,0.0,0.0003,0.0,0.04686]
[1780112609277,56.29,73449.84,0.0,0.00031,0.0,0.04698]
[1780112617331,56.29,73449.0,0.0,0.0003,0.0,0.04675]
[1780112622646,56.29,73448.64,0.0,0.0003,0.0,0.04672]
[1780112630423,56.29,73448.64,0.0,0.0003,0.0,0.04672]
[1780112639488,56.29,73448.14,0.0,0.0003,0.0,0.04669]
[1780112644522,56.29,73448.06,0.0,0.0003,0.0,0.04668]
[1780112651570,56.29,73447.96,0.0,0.0003,0.0,0.04668]
[1780112661637,56.29,73445.6,0.0,0.0003,0.0,0.04652]
[1780112666675,56.29,73446.24,0.0,0.0003,0.0,0.04656]
[1780112671710,56.29,73446.35,0.0,0.0003,0.0,0.04639]
[1780112679767,56.29,73446.54,0.0,0.0003,0.0,0.0464]
[1780112684801,56.29,73445.21,0.0,0.0003,0.0,0.04631]
[1780112690843,56.29,73444.65,0.0,0.0003,0.0,0.04627]
[1780112696885,56.29,73445.54,0.0,0.0003,0.0,0.04633]
[1780112701922,56.29,73448.19,0.0,0.0003,0.0,0.04652]
[1780112707962,56.29,73446.59,0.0,0.0003,0.0,0.04641]
[1780112712996,56.29,73446.02,0.0,0.0003,0.0,0.04637]
[1780112718035,56.29,73445.68,0.0,0.0003,0.0,0.04634]
[1780112723067,56.29,73446.15,0.0,0.0003,0.0,0.04638]
[1780112729109,56.29,73447.0,0.0,0.0003,0.0,0.04643]
[1780112734144,56.29,73452.69,0.0,0.0003,0.0,0.04665]
[1780112739182,56.29,73453.53,0.0,0.0003,0.0,0.04671]
[1780112744215,56.29,73458.98,0.0,0.00031,0.0,0.04708]
[1780112749249,56.29,73459.34,0.0,0.00031,0.0,0.04711]
[1780112754284,56.29,73459.66,0.0,0.00031,0.0,0.04713]
[1780112759320,56.29,73467.0,0.0,0.00031,0.0,0.04764]
[1780112765361,56.29,73466.6,0.0,0.00031,0.0,0.04761]
[1780112770397,56.29,73466.69,0.0,0.00031,0.0,0.04762]
[1780112775432,56.29,73467.03,0.0,0.00031,0.0,0.04764]
[1780112783489,56.29,73466.87,0.0,0.00031,0.0,0.04763]
[1780112788523,56.29,73467.91,0.0,0.00031,0.0,0.04771]
[1780112793843,56.29,73467.63,0.0,0.00031,0.0,0.04751]
[1780112799600,56.29,73473.99,0.0,0.00031,0.0,0.04795]
[1780112805642,56.29,73474.05,0.0,0.00031,0.0,0.04796]
[1780112810677,56.29,73473.2,0.0,0.00031,0.0,0.0479]
[1780112815713,56.29,73474.06,0.0,0.00031,0.0,0.04796]
[1780112820748,56.29,73478.2,0.0,0.00031,0.0,0.04825]
[1780112827797,56.29,73478.32,0.0,0.00031,0.0,0.04826]
[1780112832832,56.29,73472.87,0.0,0.00031,0.0,0.04787]
[1780112837867,56.29,73473.28,0.0,0.00031,0.0,0.0479]
[1780112842903,56.29,73467.5,0.0,0.00031,0.0,0.0475]
[1780112848943,56.29,73466.83,0.0,0.00031,0.0,0.04745]
[1780112854270,56.29,73466.89,0.0,0.00031,0.0,0.04727]
[1780112860023,56.29,73469.08,0.0,0.00031,0.0,0.04743]
[1780112865056,56.29,73475.59,0.0,0.00031,0.0,0.04788]
[1780112870094,56.29,73475.28,0.0,0.00031,0.0,0.04786]
[1780112875126,56.29,73474.02,0.0,0.00031,0.0,0.04777]
[1780112880161,56.29,73477.27,0.0,0.00031,0.0,0.048]
[1780112885196,56.29,73478.92,0.0,0.00031,0.0,0.04812]
[1780112890231,56.29,73477.6,0.0,0.00031,0.0,0.04803]
[1780112895266,56.29,73483.78,0.0,0.00032,0.0,0.04846]
[1780112900302,56.29,73486.19,0.0,0.00032,0.0,0.04864]
[1780112905338,56.29,73486.35,0.0,0.00032,0.0,0.04865]
[1780112910373,56.29,73487.33,0.0,0.00032,0.0,0.04872]
[1780112921450,56.29,73490.9,0.0,0.00032,0.0,0.04879]
[1780112926485,56.29,73497.67,0.0,0.00032,0.0,0.04928]
[1780112932526,56.29,73497.13,0.0,0.00032,0.0,0.04924]
[1780112937561,56.29,73496.25,0.0,0.00032,0.0,0.04917]
[1780112942598,56.29,73496.35,0.0,0.00032,0.0,0.04918]
[1780112948638,56.29,73497.83,0.0,0.00032,0.0,0.04929]
[1780112953674,56.29,73497.32,0.0,0.00032,0.0,0.04925]
[1780112959717,56.29,73496.44,0.0,0.00032,0.0,0.04919]
[1780112965042,56.29,73499.36,0.0,0.00032,0.0,0.0494]
[1780112970793,56.29,73499.41,0.0,0.00032,0.0,0.0494]
[1780112975828,56.29,73499.41,0.0,0.00032,0.0,0.04922]
[1780112980862,56.29,73499.57,0.0,0.00032,0.0,0.04923]
[1780112985900,56.29,73499.61,0.0,0.00032,0.0,0.04923]
[1780112990933,56.29,73500.17,0.0,0.00032,0.0,0.04927]
[1780112995968,56.29,73500.05,0.0,0.00032,0.0,0.04926]
[1780113001004,56.29,73486.5,0.0,0.00032,0.0,0.04829]
[1780113006040,56.29,73487.41,0.0,0.00032,0.0,0.04836]
[1780113011074,56.29,73487.5,0.0,0.00032,0.0,0.04836]
[1780113017116,56.29,73487.85,0.0,0.00032,0.0,0.04839]
[1780113023158,56.29,73488.08,0.0,0.00032,0.0,0.0484]
[1780113029200,56.29,73488.56,0.0,0.00032,0.0,0.04844]
[1780113034234,56.29,73481.72,0.0,0.00031,0.0,0.04777]
[1780113045312,56.29,73481.88,0.0,0.00031,0.0,0.04778]
[1780113052363,56.29,73480.68,0.0,0.00031,0.0,0.0477]
[1780113057395,56.29,73481.38,0.0,0.00031,0.0,0.04775]
[1780113062437,56.29,73483.95,0.0,0.00031,0.0,0.04793]
[1780113068474,56.29,73479.61,0.0,0.00031,0.0,0.04762]
[1780113075524,56.29,73479.21,0.0,0.00031,0.0,0.0476]
[1780113082571,56.29,73478.69,0.0,0.00031,0.0,0.04756]
[1780113089621,56.29,73478.18,0.0,0.00031,0.0,0.04752]
[1780113094657,56.29,73477.95,0.0,0.00031,0.0,0.04733]
[1780113099691,56.29,73472.09,0.0,0.00031,0.0,0.04692]
[1780113104731,56.29,73466.54,0.0,0.0003,0.0,0.04654]
[1780113112783,56.29,73464.68,0.0,0.0003,0.0,0.04641]
[1780113117817,56.29,73465.86,0.0,0.0003,0.0,0.04649]
[1780113122853,56.29,73472.04,0.0,0.00031,0.0,0.04692]
[1780113127888,56.29,73471.86,0.0,0.00031,0.0,0.0469]
[1780113136249,56.29,73469.1,0.0,0.0003,0.0,0.04671]
[1780113142994,56.29,73469.06,0.0,0.0003,0.0,0.04671]
[1780113148030,56.29,73470.0,0.0,0.00031,0.0,0.04678]
[1780113155078,56.29,73470.0,0.0,0.0003,0.0,0.0466]
[1780113160114,56.29,73466.86,0.0,0.0003,0.0,0.04638]
[1780113165148,56.29,73466.12,0.0,0.0003,0.0,0.04633]
[1780113175216,56.29,73466.26,0.0,0.0003,0.0,0.04634]
[1780113180254,56.29,73468.7,0.0,0.0003,0.0,0.04651]
[1780113186599,56.29,73469.52,0.0,0.0003,0.0,0.04656]
[1780113192338,56.29,73470.73,0.0,0.0003,0.0,0.04665]
[1780113197373,56.29,73469.72,0.0,0.0003,0.0,0.04658]
[1780113203414,56.29,73470.25,0.0,0.0003,0.0,0.04661]
[1780113208451,56.29,73470.71,0.0,0.0003,0.0,0.04665]
[1780113213484,56.29,73470.82,0.0,0.0003,0.0,0.04648]
[1780113218520,56.29,73470.93,0.0,0.0003,0.0,0.04648]
[1780113223554,56.29,73470.34,0.0,0.0003,0.0,0.04644]
[1780113228590,56.29,73469.39,0.0,0.0003,0.0,0.04638]
[1780113236646,56.29,73468.35,0.0,0.0003,0.0,0.04631]
[1780113242690,56.29,73467.68,0.0,0.0003,0.0,0.04626]
[1780113247726,56.29,73467.19,0.0,0.0003,0.0,0.04623]
[1780113254774,56.29,73466.28,0.0,0.0003,0.0,0.04617]
[1780113259810,56.29,73461.61,0.0,0.0003,0.0,0.04585]
[1780113264843,56.29,73462.78,0.0,0.0003,0.0,0.04593]
[1780113269880,56.29,73463.74,0.0,0.0003,0.0,0.04599]
[1780113277235,56.29,73463.68,0.0,0.0003,0.0,0.04581]
[1780113287305,56.29,73460.14,0.0,0.0003,0.0,0.04557]
[1780113293042,56.29,73460.36,0.0,0.0003,0.0,0.04559]
[1780113299084,56.29,73460.01,0.0,0.0003,0.0,0.04556]
[1780113304126,56.29,73458.89,0.0,0.0003,0.0,0.04549]
[1780113309161,56.29,73458.95,0.0,0.0003,0.0,0.04549]
[1780113314198,56.29,73457.67,0.0,0.0003,0.0,0.04541]
[1780113319231,56.29,73455.74,0.0,0.00029,0.0,0.04528]
[1780113324266,56.29,73453.46,0.0,0.00029,0.0,0.04512]
[1780113329304,56.29,73451.04,0.0,0.00029,0.0,0.04496]
[1780113334336,56.29,73453.42,0.0,0.00029,0.0,0.04495]
[1780113339373,56.29,73454.25,0.0,0.00029,0.0,0.045]
[1780113344406,56.29,73454.67,0.0,0.00029,0.0,0.04503]
[1780113349441,56.29,73454.63,0.0,0.00029,0.0,0.04503]
[1780113355483,56.29,73453.63,0.0,0.00029,0.0,0.04496]
[1780113360519,56.29,73452.23,0.0,0.00029,0.0,0.04487]
[1780113365556,56.29,73451.55,0.0,0.00029,0.0,0.04482]
[1780113370590,56.29,73448.0,0.0,0.00029,0.0,0.04459]
[1780113377637,56.29,73448.51,0.0,0.00029,0.0,0.04462]
[1780113382672,56.29,73445.25,0.0,0.00029,0.0,0.04441]
[1780113387707,56.29,73442.17,0.0,0.00029,0.0,0.04421]
[1780113392742,56.29,73443.24,0.0,0.00029,0.0,0.04411]
[1780113398081,56.29,73442.71,0.0,0.00029,0.0,0.04407]
[1780113403820,56.29,73444.02,0.0,0.00029,0.0,0.04416]
[1780113408854,56.29,73444.84,0.0,0.00029,0.0,0.04421]
[1780113413888,56.29,73445.13,0.0,0.00029,0.0,0.04423]
[1780113418925,56.29,73442.75,0.0,0.00029,0.0,0.04407]
[1780113423960,56.29,73442.68,0.0,0.00029,0.0,0.04407]
[1780113429002,56.29,73442.14,0.0,0.00029,0.0,0.04403]
[1780113438362,56.29,73442.16,0.0,0.00029,0.0,0.04403]
[1780113445139,56.29,73442.38,0.0,0.00029,0.0,0.04405]
[1780113451181,56.29,73449.52,0.0,0.00029,0.0,0.04435]
[1780113456216,56.29,73449.69,0.0,0.00029,0.0,0.04436]
[1780113466288,56.29,73449.74,0.0,0.00029,0.0,0.04436]
[1780113472328,56.29,73449.49,0.0,0.00029,0.0,0.04435]
[1780113477362,56.29,73449.41,0.0,0.00029,0.0,0.04434]
[1780113482398,56.29,73441.03,0.0,0.00028,0.0,0.04379]
[1780113488713,56.29,73439.94,0.0,0.00028,0.0,0.04372]
[1780113495489,56.29,73439.31,0.0,0.00028,0.0,0.04368]
[1780113500525,56.29,73439.31,0.0,0.00028,0.0,0.04368]
[1780113506566,56.29,73439.78,0.0,0.00028,0.0,0.04371]
[1780113511601,56.29,73438.73,0.0,0.00028,0.0,0.04347]
[1780113516636,56.29,73436.73,0.0,0.00028,0.0,0.04334]
[1780113521671,56.29,73435.66,0.0,0.00028,0.0,0.04328]
[1780113526708,56.29,73431.16,0.0,0.00028,0.0,0.04299]
[1780113532748,56.29,73431.84,0.0,0.00028,0.0,0.04303]
[1780113539066,56.29,73432.77,0.0,0.00028,0.0,0.04309]
[1780113544834,56.29,73439.18,0.0,0.00028,0.0,0.0435]
[1780113550876,56.29,73440.37,0.0,0.00028,0.0,0.04358]
[1780113555911,56.29,73439.68,0.0,0.00028,0.0,0.04354]
[1780113560946,56.29,73439.55,0.0,0.00028,0.0,0.04353]
[1780113566988,56.29,73439.57,0.0,0.00028,0.0,0.04353]
[1780113572024,56.29,73439.66,0.0,0.00028,0.0,0.04337]
[1780113580079,56.29,73438.17,0.0,0.00028,0.0,0.04327]
[1780113585117,56.29,73438.26,0.0,0.00028,0.0,0.04328]
[1780113592162,56.29,73437.85,0.0,0.00028,0.0,0.04325]
[1780113599488,56.29,73437.62,0.0,0.00028,0.0,0.04323]
[1780113605255,56.29,73443.04,0.0,0.00028,0.0,0.04358]
[1780113610300,56.29,73445.17,0.0,0.00028,0.0,0.04372]
[1780113615324,56.29,73445.1,0.0,0.00028,0.0,0.04372]
[1780113620360,56.29,73445.28,0.0,0.00028,0.0,0.04373]
[1780113626412,56.29,73445.42,0.0,0.00028,0.0,0.04374]
[1780113631439,56.29,73452.58,0.0,0.00029,0.0,0.04404]
[1780113636473,56.29,73456.26,0.0,0.00029,0.0,0.04428]
[1780113642514,56.29,73456.55,0.0,0.00029,0.0,0.0443]
[1780113647549,56.29,73461.83,0.0,0.00029,0.0,0.04465]
[1780113652584,56.29,73467.39,0.0,0.00029,0.0,0.04502]
[1780113657618,56.29,73471.78,0.0,0.0003,0.0,0.04531]
[1780113662654,56.29,73474.2,0.0,0.0003,0.0,0.04547]
[1780113668696,56.29,73476.62,0.0,0.0003,0.0,0.04564]
[1780113674741,56.29,73476.48,0.0,0.0003,0.0,0.04563]
[1780113680051,56.29,73476.28,0.0,0.0003,0.0,0.04561]
[1780113685817,56.29,73475.86,0.0,0.0003,0.0,0.04559]
[1780113690851,56.29,73477.56,0.0,0.0003,0.0,0.0457]
[1780113696895,56.29,73478.26,0.0,0.0003,0.0,0.04557]
[1780113702937,56.29,73478.53,0.0,0.0003,0.0,0.04559]
[1780113707971,56.29,73477.87,0.0,0.0003,0.0,0.04555]
[1780113714014,56.29,73477.96,0.0,0.0003,0.0,0.04555]
[1780113721063,56.29,73479.47,0.0,0.0003,0.0,0.04565]
[1780113726098,56.29,73480.34,0.0,0.0003,0.0,0.04571]
[1780113731134,56.29,73482.73,0.0,0.0003,0.0,0.04588]
[1780113736169,56.29,73478.27,0.0,0.0003,0.0,0.04557]
[1780113741203,56.29,73477.23,0.0,0.0003,0.0,0.0455]
[1780113746240,56.29,73474.82,0.0,0.0003,0.0,0.04534]
[1780113751273,56.29,73476.55,0.0,0.0003,0.0,0.04528]
[1780113757315,56.29,73475.89,0.0,0.0003,0.0,0.04524]
[1780113763358,56.29,73479.33,0.0,0.0003,0.0,0.04547]
[1780113768394,56.29,73473.44,0.0,0.00029,0.0,0.04507]
[1780113773431,56.29,73470.61,0.0,0.00029,0.0,0.04489]
[1780113777459,56.29,73455.13,0.0,0.00029,0.0,0.04386]
[1780113782499,56.29,73452.37,0.0,0.00028,0.0,0.04368]
[1780113787534,56.29,73443.03,0.0,0.00028,0.0,0.04308]
[1780113792570,56.29,73444.8,0.0,0.00028,0.0,0.04319]
[1780113797606,56.29,73450.34,0.0,0.00028,0.0,0.04355]
[1780113802639,56.29,73443.36,0.0,0.00028,0.0,0.0431]
[1780113807679,56.29,73443.72,0.0,0.00028,0.0,0.04313]
[1780113817748,56.29,73438.87,0.0,0.00028,0.0,0.04265]
[1780113822784,56.29,73440.03,0.0,0.00028,0.0,0.04272]
[1780113827816,56.29,73436.77,0.0,0.00028,0.0,0.04251]
[1780113832852,56.29,73436.12,0.0,0.00028,0.0,0.04247]
[1780113841183,56.29,73437.01,0.0,0.00028,0.0,0.04253]
[1780113846951,56.29,73438.19,0.0,0.00028,0.0,0.0426]
[1780113851986,56.29,73437.82,0.0,0.00028,0.0,0.04258]
[1780113857029,56.29,73434.57,0.0,0.00028,0.0,0.04238]
[1780113862062,56.29,73427.0,0.0,0.00027,0.0,0.0419]
[1780113867101,56.29,73421.92,0.0,0.00027,0.0,0.04158]
[1780113872130,56.29,73421.77,0.0,0.00027,0.0,0.04141]
[1780113877167,56.29,73423.54,0.0,0.00027,0.0,0.04152]
[1780113882202,56.29,73423.99,0.0,0.00027,0.0,0.04155]
[1780113890257,56.29,73422.29,0.0,0.00027,0.0,0.04144]
[1780113895293,56.29,73419.71,0.0,0.00027,0.0,0.04128]
[1780113901334,56.29,73417.83,0.0,0.00027,0.0,0.04117]
[1780113906370,56.29,73418.12,0.0,0.00027,0.0,0.04118]
[1780113912412,56.29,73418.71,0.0,0.00027,0.0,0.04122]
[1780113918454,56.29,73418.3,0.0,0.00027,0.0,0.0412]
[1780113923488,56.29,73419.71,0.0,0.00027,0.0,0.04128]
[1780113928522,56.29,73409.48,0.0,0.00026,0.0,0.04065]
[1780113933562,56.29,73408.83,0.0,0.00026,0.0,0.04046]
[1780113938594,56.29,73397.58,0.0,0.00026,0.0,0.03978]
[1780113943628,56.29,73398.4,0.0,0.00026,0.0,0.03983]
[1780113948663,56.29,73396.55,0.0,0.00026,0.0,0.03972]
[1780113953700,56.29,73401.96,0.0,0.00026,0.0,0.04004]
[1780113958738,56.29,73400.93,0.0,0.00026,0.0,0.03998]
[1780113963773,56.29,73395.5,0.0,0.00026,0.0,0.03965]
[1780113968809,56.29,73393.56,0.0,0.00026,0.0,0.03954]
[1780113973844,56.29,73393.84,0.0,0.00026,0.0,0.03956]
[1780113978878,56.29,73392.65,0.0,0.00026,0.0,0.03948]
[1780113983913,56.29,73392.67,0.0,0.00026,0.0,0.03949]
[1780113987946,56.29,73367.38,0.0,0.00025,0.0,0.03801]
[1780113992986,56.29,73371.4,0.0,0.00025,0.0,0.03809]
[1780113998015,56.29,73376.14,0.0,0.00025,0.0,0.03836]
[1780114003050,56.29,73378.37,0.0,0.00025,0.0,0.03849]
[1780114008086,56.29,73382.74,0.0,0.00025,0.0,0.03875]
[1780114013120,56.29,73380.44,0.0,0.00025,0.0,0.03861]
[1780114018155,56.29,73380.56,0.0,0.00025,0.0,0.03862]
[1780114023190,56.29,73375.37,0.0,0.00025,0.0,0.03832]
[1780114028225,56.29,73369.68,0.0,0.00025,0.0,0.03799]
[1780114034267,56.29,73366.01,0.0,0.00024,0.0,0.03778]
[1780114039303,56.29,73360.11,0.0,0.00024,0.0,0.03745]
[1780114044338,56.29,73360.56,0.0,0.00024,0.0,0.03747]
[1780114049373,56.29,73357.7,0.0,0.00024,0.0,0.03731]
[1780114055415,56.29,73355.46,0.0,0.00024,0.0,0.03704]
[1780114060449,56.29,73356.37,0.0,0.00024,0.0,0.03709]
[1780114065484,56.29,73354.97,0.0,0.00024,0.0,0.03701]
[1780114070519,56.29,73358.3,0.0,0.00024,0.0,0.0372]
[1780114075555,56.29,73360.55,0.0,0.00024,0.0,0.03732]
[1780114080591,56.29,73360.78,0.0,0.00024,0.0,0.03734]
[1780114085624,56.29,73358.79,0.0,0.00024,0.0,0.03722]
[1780114091667,56.29,73358.26,0.0,0.00024,0.0,0.03719]
[1780114096709,56.29,73346.8,0.0,0.00024,0.0,0.03655]
[1780114101745,56.29,73350.64,0.0,0.00024,0.0,0.03677]
[1780114106785,56.29,73344.74,0.0,0.00023,0.0,0.03644]
[1780114111815,56.29,73341.43,0.0,0.00023,0.0,0.03611]
[1780114116853,56.29,73328.39,0.0,0.00023,0.0,0.0354]
[1780114121886,56.29,73324.17,0.0,0.00023,0.0,0.03518]
[1780114126919,56.29,73324.4,0.0,0.00023,0.0,0.03519]
[1780114131955,56.29,73321.17,0.0,0.00023,0.0,0.03502]
[1780114136993,56.29,73314.92,0.0,0.00022,0.0,0.03469]
[1780114142033,56.29,73307.41,0.0,0.00022,0.0,0.03429]
[1780114147067,56.29,73306.26,0.0,0.00022,0.0,0.03423]
[1780114152101,56.29,73307.06,0.0,0.00022,0.0,0.03427]
[1780114157137,56.29,73295.36,0.0,0.00022,0.0,0.03367]
[1780114162171,56.29,73290.67,0.0,0.00021,0.0,0.03343]
[1780114167209,56.29,73295.22,0.0,0.00022,0.0,0.03366]
[1780114172242,56.29,73291.56,0.0,0.00021,0.0,0.03334]
[1780114177284,56.29,73288.58,0.0,0.00021,0.0,0.03319]
[1780114182324,56.29,73283.1,0.0,0.00021,0.0,0.03291]
[1780114187356,56.29,73278.09,0.0,0.00021,0.0,0.03266]
[1780114192392,56.29,73266.92,0.0,0.00021,0.0,0.0321]
[1780114193663,56.29,73267.29,0.0,0.00021,0.0,0.03212]
[1780114197427,56.29,73265.41,0.0,0.00021,0.0,0.03203]
[1780114202462,56.29,73260.95,0.0,0.0002,0.0,0.03181]
[1780114207504,56.29,73277.3,0.0,0.00021,0.0,0.03262]
[1780114212536,56.29,73282.79,0.0,0.00021,0.0,0.03289]
[1780114217572,56.29,73285.97,0.0,0.00021,0.0,0.03305]
[1780114222607,56.29,73289.78,0.0,0.00021,0.0,0.03325]
[1780114227642,56.29,73304.54,0.0,0.00022,0.0,0.03401]
[1780114232678,56.29,73304.85,0.0,0.00022,0.0,0.03388]
[1780114237712,56.29,73308.84,0.0,0.00022,0.0,0.03409]
[1780114242747,56.29,73307.79,0.0,0.00022,0.0,0.03404]
[1780114247782,56.29,73308.9,0.0,0.00022,0.0,0.03409]
[1780114252821,56.29,73314.73,0.0,0.00022,0.0,0.0344]
[1780114257856,56.29,73323.13,0.0,0.00022,0.0,0.03484]
[1780114262894,56.29,73326.23,0.0,0.00023,0.0,0.03501]
[1780114267925,56.29,73326.42,0.0,0.00023,0.0,0.03502]
[1780114272961,56.29,73340.54,0.0,0.00023,0.0,0.03578]
[1780114277999,56.29,73347.51,0.0,0.00023,0.0,0.03616]
[1780114283032,56.29,73341.8,0.0,0.00023,0.0,0.03585]
[1780114288068,56.29,73336.48,0.0,0.00023,0.0,0.03556]
[1780114293103,56.29,73337.18,0.0,0.00023,0.0,0.03545]
[1780114298138,56.29,73337.39,0.0,0.00023,0.0,0.03546]
[1780114303173,56.29,73338.16,0.0,0.00023,0.0,0.0355]
[1780114309216,56.29,73338.62,0.0,0.00023,0.0,0.03553]
[1780114314507,56.29,73338.37,0.0,0.00023,0.0,0.03552]
[1780114320292,56.29,73338.6,0.0,0.00023,0.0,0.03553]
[1780114325328,56.29,73338.67,0.0,0.00023,0.0,0.03553]
[1780114331368,56.29,73338.37,0.0,0.00023,0.0,0.03552]
[1780114336403,56.29,73338.99,0.0,0.00023,0.0,0.03555]
[1780114341440,56.29,73339.51,0.0,0.00023,0.0,0.03558]
[1780114346474,56.29,73337.27,0.0,0.00023,0.0,0.03546]
[1780114351509,56.29,73340.17,0.0,0.00023,0.0,0.03547]
[1780114356543,56.29,73340.11,0.0,0.00023,0.0,0.03547]
[1780114361580,56.29,73340.18,0.0,0.00023,0.0,0.03547]
[1780114366613,56.29,73340.6,0.0,0.00023,0.0,0.03549]
[1780114371651,56.29,73339.13,0.0,0.00023,0.0,0.03541]
[1780114376695,56.29,73339.83,0.0,0.00023,0.0,0.03545]
[1780114381732,56.29,73336.53,0.0,0.00023,0.0,0.03527]
[1780114385762,56.29,73356.8,0.0,0.00023,0.0,0.03638]
[1780114390797,56.29,73366.91,0.0,0.00024,0.0,0.03694]
[1780114395832,56.29,73372.72,0.0,0.00024,0.0,0.03727]
[1780114400868,56.29,73376.9,0.0,0.00024,0.0,0.0375]
[1780114405917,56.29,73386.28,0.0,0.00025,0.0,0.03804]
[1780114410951,56.29,73391.2,0.0,0.00025,0.0,0.03832]
[1780114415986,56.29,73396.24,0.0,0.00025,0.0,0.03846]
[1780114421023,56.29,73399.14,0.0,0.00025,0.0,0.03863]
[1780114426059,56.29,73402.19,0.0,0.00025,0.0,0.03881]
[1780114431094,56.29,73400.41,0.0,0.00025,0.0,0.03871]
[1780114436128,56.29,73395.89,0.0,0.00025,0.0,0.03844]
[1780114441165,56.29,73394.76,0.0,0.00025,0.0,0.03838]
[1780114446199,56.29,73390.84,0.0,0.00025,0.0,0.03815]
[1780114451234,56.29,73392.63,0.0,0.00025,0.0,0.03825]
[1780114456269,56.29,73398.45,0.0,0.00025,0.0,0.03859]
[1780114461304,56.29,73400.74,0.0,0.00025,0.0,0.03872]
[1780114466339,56.29,73401.62,0.0,0.00025,0.0,0.03878]
[1780114471374,56.29,73401.78,0.0,0.00025,0.0,0.03863]
[1780114476409,56.29,73402.81,0.0,0.00025,0.0,0.03869]
[1780114482450,56.29,73402.31,0.0,0.00025,0.0,0.03866]
[1780114487487,56.29,73402.99,0.0,0.00025,0.0,0.0387]
[1780114492521,56.29,73404.59,0.0,0.00025,0.0,0.0388]
[1780114497556,56.29,73404.7,0.0,0.00025,0.0,0.0388]
[1780114502592,56.29,73403.44,0.0,0.00025,0.0,0.03873]
[1780114508632,56.29,73402.04,0.0,0.00025,0.0,0.03865]
[1780114513669,56.29,73399.41,0.0,0.00025,0.0,0.03849]
[1780114518705,56.29,73399.23,0.0,0.00025,0.0,0.03848]
[1780114523737,56.29,73399.34,0.0,0.00025,0.0,0.03849]
[1780114528775,56.29,73399.92,0.0,0.00025,0.0,0.03852]
[1780114533810,56.29,73395.41,0.0,0.00025,0.0,0.03811]
[1780114538846,56.29,73395.15,0.0,0.00025,0.0,0.0381]
[1780114543881,56.29,73385.62,0.0,0.00024,0.0,0.03755]
[1780114550930,56.29,73385.12,0.0,0.00024,0.0,0.03752]
[1780114555965,56.29,73383.57,0.0,0.00024,0.0,0.03743]
[1780114561005,56.29,73382.81,0.0,0.00024,0.0,0.03739]
[1780114566038,56.29,73377.34,0.0,0.00024,0.0,0.03708]
[1780114571073,56.29,73371.74,0.0,0.00024,0.0,0.03677]
[1780114576108,56.29,73362.27,0.0,0.00023,0.0,0.03624]
[1780114581142,56.29,73361.32,0.0,0.00023,0.0,0.03619]
[1780114586177,56.29,73359.76,0.0,0.00023,0.0,0.03611]
[1780114591213,56.29,73358.96,0.0,0.00023,0.0,0.03592]
[1780114596500,56.29,73345.66,0.0,0.00023,0.0,0.0352]
[1780114602289,56.29,73346.74,0.0,0.00023,0.0,0.03526]
[1780114607329,56.29,73345.98,0.0,0.00023,0.0,0.03521]
[1780114612363,56.29,73345.47,0.0,0.00023,0.0,0.03519]
[1780114617400,56.29,73339.24,0.0,0.00022,0.0,0.03485]
[1780114622435,56.29,73334.93,0.0,0.00022,0.0,0.03463]
[1780114627469,56.29,73329.27,0.0,0.00022,0.0,0.03433]
[1780114632504,56.29,73328.62,0.0,0.00022,0.0,0.03429]
[1780114637543,56.29,73337.09,0.0,0.00022,0.0,0.03474]
[1780114642576,56.29,73336.63,0.0,0.00022,0.0,0.03472]
[1780114647611,56.29,73336.36,0.0,0.00022,0.0,0.0347]
[1780114652646,56.29,73338.45,0.0,0.00022,0.0,0.03467]
[1780114657681,56.29,73338.8,0.0,0.00022,0.0,0.03469]
[1780114662718,56.29,73333.24,0.0,0.00022,0.0,0.0344]
[1780114667753,56.29,73330.69,0.0,0.00022,0.0,0.03426]
[1780114672789,56.29,73319.37,0.0,0.00022,0.0,0.03368]
[1780114677823,56.29,73317.26,0.0,0.00022,0.0,0.03357]
[1780114682858,56.29,73317.38,0.0,0.00022,0.0,0.03357]
[1780114687893,56.29,73321.02,0.0,0.00022,0.0,0.03376]
[1780114692928,56.29,73328.17,0.0,0.00022,0.0,0.03413]
[1780114697962,56.29,73335.54,0.0,0.00022,0.0,0.03452]
[1780114702998,56.29,73337.21,0.0,0.00022,0.0,0.03461]
[1780114708033,56.29,73338.55,0.0,0.00022,0.0,0.03468]
[1780114713072,56.29,73340.23,0.0,0.00022,0.0,0.03463]
[1780114718107,56.29,73336.03,0.0,0.00022,0.0,0.0344]
[1780114723142,56.29,73329.55,0.0,0.00022,0.0,0.03407]
[1780114728178,56.29,73332.13,0.0,0.00022,0.0,0.0342]
[1780114733211,56.29,73331.44,0.0,0.00022,0.0,0.03416]
[1780114738248,56.29,73330.11,0.0,0.00022,0.0,0.0341]
[1780114743285,56.29,73328.7,0.0,0.00022,0.0,0.03402]
[1780114748319,56.29,73325.06,0.0,0.00022,0.0,0.03383]
[1780114753354,56.29,73323.86,0.0,0.00022,0.0,0.03377]
[1780114758390,56.29,73311.92,0.0,0.00021,0.0,0.03316]
[1780114763425,56.29,73311.64,0.0,0.00021,0.0,0.03314]
[1780114768463,56.29,73317.99,0.0,0.00022,0.0,0.03347]
[1780114773495,56.29,73322.72,0.0,0.00022,0.0,0.03358]
[1780114778536,56.29,73327.51,0.0,0.00022,0.0,0.03382]
[1780114783568,56.29,73326.34,0.0,0.00022,0.0,0.03376]
[1780114790615,56.29,73324.55,0.0,0.00022,0.0,0.03367]
[1780114795650,56.29,73325.82,0.0,0.00022,0.0,0.03373]
[1780114801693,56.29,73325.33,0.0,0.00022,0.0,0.03371]
[1780114806727,56.29,73325.64,0.0,0.00022,0.0,0.03373]
[1780114811762,56.29,73323.48,0.0,0.00022,0.0,0.03361]
[1780114816797,56.29,73324.04,0.0,0.00022,0.0,0.03364]
[1780114821832,56.29,73326.13,0.0,0.00022,0.0,0.03375]
[1780114826866,56.29,73328.02,0.0,0.00022,0.0,0.03385]
[1780114831902,56.29,73327.55,0.0,0.00022,0.0,0.03369]
[1780114836938,56.29,73327.97,0.0,0.00022,0.0,0.03371]
[1780114841974,56.29,73328.3,0.0,0.00022,0.0,0.03373]
[1780114847008,56.29,73328.35,0.0,0.00022,0.0,0.03373]
[1780114853051,56.29,73328.59,0.0,0.00022,0.0,0.03374]
[1780114858334,56.29,73338.21,0.0,0.00022,0.0,0.03424]
[1780114864130,56.29,73328.6,0.0,0.00022,0.0,0.03374]
[1780114869163,56.29,73324.36,0.0,0.00022,0.0,0.03352]
[1780114874199,56.29,73323.74,0.0,0.00022,0.0,0.03349]
[1780114879234,56.29,73323.58,0.0,0.00022,0.0,0.03348]
[1780114884269,56.29,73323.5,0.0,0.00022,0.0,0.03348]
[1780114889304,56.29,73322.58,0.0,0.00022,0.0,0.03343]
[1780114894340,56.29,73320.74,0.0,0.00021,0.0,0.0332]
[1780114903403,56.29,73318.26,0.0,0.00021,0.0,0.03308]
[1780114909444,56.29,73318.7,0.0,0.00021,0.0,0.0331]
[1780114915487,56.29,73319.74,0.0,0.00021,0.0,0.03315]
[1780114920522,56.29,73322.6,0.0,0.00021,0.0,0.0333]
[1780114925559,56.29,73321.7,0.0,0.00021,0.0,0.03325]
[1780114930592,56.29,73321.0,0.0,0.00021,0.0,0.03322]
[1780114935627,56.29,73311.4,0.0,0.00021,0.0,0.03273]
[1780114940665,56.29,73311.21,0.0,0.00021,0.0,0.03272]
[1780114945704,56.29,73310.51,0.0,0.00021,0.0,0.03269]
[1780114950735,56.29,73313.19,0.0,0.00021,0.0,0.03282]
[1780114955771,56.29,73313.55,0.0,0.00021,0.0,0.0327]
[1780114960805,56.29,73315.01,0.0,0.00021,0.0,0.03278]
[1780114966088,56.29,73315.51,0.0,0.00021,0.0,0.0328]
[1780114971883,56.29,73314.66,0.0,0.00021,0.0,0.03276]
[1780114976918,56.29,73321.02,0.0,0.00021,0.0,0.03308]
[1780114981953,56.29,73320.33,0.0,0.00021,0.0,0.03305]
[1780114986988,56.29,73316.84,0.0,0.00021,0.0,0.03287]
[1780114993030,56.29,73319.43,0.0,0.00021,0.0,0.033]
[1780114998064,56.29,73318.6,0.0,0.00021,0.0,0.03296]
[1780115003100,56.29,73320.81,0.0,0.00021,0.0,0.03307]
[1780115008135,56.29,73322.61,0.0,0.00021,0.0,0.03316]
[1780115013172,56.29,73320.85,0.0,0.00021,0.0,0.03294]
[1780115020220,56.29,73321.12,0.0,0.00021,0.0,0.03295]
[1780115025256,56.29,73319.09,0.0,0.00021,0.0,0.03285]
[1780115030291,56.29,73319.81,0.0,0.00021,0.0,0.03289]
[1780115035326,56.29,73320.7,0.0,0.00021,0.0,0.03293]
[1780115040360,56.29,73321.64,0.0,0.00021,0.0,0.03298]
[1780115045395,56.29,73323.12,0.0,0.00021,0.0,0.03305]
[1780115050430,56.29,73334.79,0.0,0.00022,0.0,0.03365]
[1780115055466,56.29,73329.02,0.0,0.00021,0.0,0.03335]
[1780115060499,56.29,73323.3,0.0,0.00021,0.0,0.03306]
[1780115066795,56.29,73325.89,0.0,0.00021,0.0,0.03319]
[1780115072585,56.29,73329.46,0.0,0.00021,0.0,0.03324]
[1780115078628,56.29,73329.4,0.0,0.00021,0.0,0.03324]
[1780115083663,56.29,73327.98,0.0,0.00021,0.0,0.03316]
[1780115088697,56.29,73325.19,0.0,0.00021,0.0,0.03302]
[1780115093734,56.29,73325.79,0.0,0.00021,0.0,0.03305]
[1780115098769,56.29,73326.75,0.0,0.00021,0.0,0.0331]
[1780115103804,56.29,73324.0,0.0,0.00021,0.0,0.03296]
[1780115108839,56.29,73324.27,0.0,0.00021,0.0,0.03298]
[1780115113878,56.29,73324.96,0.0,0.00021,0.0,0.03301]
[1780115118909,56.29,73325.01,0.0,0.00021,0.0,0.03301]
[1780115123945,56.29,73325.07,0.0,0.00021,0.0,0.03302]
[1780115133011,56.29,73325.02,0.0,0.00021,0.0,0.03288]
[1780115138299,56.29,73326.34,0.0,0.00021,0.0,0.03295]
[1780115144086,56.29,73330.03,0.0,0.00021,0.0,0.03313]
[1780115149121,56.29,73331.11,0.0,0.00021,0.0,0.03319]
[1780115154413,56.29,73328.73,0.0,0.00021,0.0,0.03307]
[1780115162212,56.29,73328.61,0.0,0.00021,0.0,0.03306]
[1780115172283,56.29,73328.22,0.0,0.00021,0.0,0.03304]
[1780115177320,56.29,73329.73,0.0,0.00021,0.0,0.03312]
[1780115178325,56.29,73331.09,0.0,0.00021,0.0,0.03319]
[1780115182354,56.29,73328.75,0.0,0.00021,0.0,0.03307]
[1780115187645,56.29,73324.87,0.0,0.00021,0.0,0.03287]
[1780115197715,56.29,73323.82,0.0,0.00021,0.0,0.03268]
[1780115205515,56.29,73323.53,0.0,0.00021,0.0,0.03267]
[1780115212564,56.29,73323.37,0.0,0.00021,0.0,0.03266]
[1780115217861,56.29,73284.3,0.0,0.0002,0.0,0.03075]
[1780115220650,56.29,73261.96,0.0,0.00019,0.0,0.02971]
[1780115225674,56.29,73246.88,0.0,0.00019,0.0,0.02902]
[1780115227951,56.29,73225.16,0.0,0.00018,0.0,0.02806]
[1780115233730,56.29,73224.55,0.0,0.00018,0.0,0.02803]
[1780115238768,56.29,73240.22,0.0,0.00018,0.0,0.02872]
[1780115243802,56.29,73254.79,0.0,0.00019,0.0,0.02938]
[1780115248841,56.29,73266.05,0.0,0.00019,0.0,0.0299]
[1780115253876,56.29,73269.45,0.0,0.00019,0.0,0.02993]
[1780115258911,56.29,73270.03,0.0,0.00019,0.0,0.02996]
[1780115263946,56.29,73278.72,0.0,0.00019,0.0,0.03036]
[1780115268983,56.29,73273.36,0.0,0.00019,0.0,0.03011]
[1780115274019,56.29,73272.23,0.0,0.00019,0.0,0.03006]
[1780115279054,56.29,73270.8,0.0,0.00019,0.0,0.02999]
[1780115284093,56.29,73266.71,0.0,0.00019,0.0,0.0298]
[1780115289126,56.29,73269.88,0.0,0.00019,0.0,0.02995]
[1780115294160,56.29,73270.4,0.0,0.00019,0.0,0.02997]
[1780115299198,56.29,73270.03,0.0,0.00019,0.0,0.02996]
[1780115304233,56.29,73272.95,0.0,0.00019,0.0,0.03009]
[1780115309267,56.29,73274.74,0.0,0.00019,0.0,0.03018]
[1780115314306,56.29,73278.47,0.0,0.00019,0.0,0.03023]
[1780115319339,56.29,73279.72,0.0,0.00019,0.0,0.03028]
[1780115324375,56.29,73275.22,0.0,0.00019,0.0,0.03007]
[1780115329408,56.29,73274.71,0.0,0.00019,0.0,0.03005]
[1780115334444,56.29,73272.67,0.0,0.00019,0.0,0.02996]
[1780115339479,56.29,73272.41,0.0,0.00019,0.0,0.02994]
[1780115344514,56.29,73270.91,0.0,0.00019,0.0,0.02987]
[1780115349836,56.29,73275.62,0.0,0.00019,0.0,0.03009]
[1780115355601,56.29,73265.99,0.0,0.00019,0.0,0.02965]
[1780115361644,56.29,73257.16,0.0,0.00019,0.0,0.02924]
[1780115366678,56.29,73258.28,0.0,0.00019,0.0,0.02929]
[1780115371712,56.29,73261.18,0.0,0.00019,0.0,0.0293]
[1780115377757,56.29,73262.27,0.0,0.00019,0.0,0.02935]
[1780115382794,56.29,73263.42,0.0,0.00019,0.0,0.02941]
[1780115387829,56.29,73266.83,0.0,0.00019,0.0,0.02956]
[1780115392864,56.29,73267.3,0.0,0.00019,0.0,0.02958]
[1780115397900,56.29,73263.63,0.0,0.00019,0.0,0.02942]
[1780115402939,56.29,73247.68,0.0,0.00018,0.0,0.0287]
[1780115407973,56.29,73237.08,0.0,0.00018,0.0,0.02823]
[1780115413012,56.29,73240.63,0.0,0.00018,0.0,0.02838]
[1780115418043,56.29,73243.4,0.0,0.00018,0.0,0.0285]
[1780115423079,56.29,73249.88,0.0,0.00018,0.0,0.02879]
[1780115428114,56.29,73250.18,0.0,0.00018,0.0,0.02881]
[1780115433149,56.29,73252.11,0.0,0.00018,0.0,0.02877]
[1780115438184,56.29,73256.98,0.0,0.00019,0.0,0.02899]
[1780115443220,56.29,73262.67,0.0,0.00019,0.0,0.02925]
[1780115448264,56.29,73265.14,0.0,0.00019,0.0,0.02936]
[1780115453299,56.29,73264.61,0.0,0.00019,0.0,0.02934]
[1780115458334,56.29,73265.36,0.0,0.00019,0.0,0.02937]
[1780115463369,56.29,73262.58,0.0,0.00019,0.0,0.02925]
[1780115469412,56.29,73263.05,0.0,0.00019,0.0,0.02927]
[1780115474446,56.29,73252.89,0.0,0.00018,0.0,0.02881]
[1780115479481,56.29,73248.14,0.0,0.00018,0.0,0.0286]
[1780115484521,56.29,73246.91,0.0,0.00018,0.0,0.02854]
[1780115491570,56.29,73248.28,0.0,0.00018,0.0,0.02848]
[1780115496606,56.29,73236.43,0.0,0.00018,0.0,0.02796]
[1780115501640,56.29,73233.68,0.0,0.00018,0.0,0.02784]
[1780115506678,56.29,73234.6,0.0,0.00018,0.0,0.02788]
[1780115511712,56.29,73230.15,0.0,0.00018,0.0,0.02769]
[1780115516747,56.29,73214.97,0.0,0.00017,0.0,0.02704]
[1780115521783,56.29,73216.54,0.0,0.00017,0.0,0.02711]
[1780115526818,56.29,73202.7,0.0,0.00017,0.0,0.02652]
[1780115531856,56.29,73214.19,0.0,0.00017,0.0,0.02701]
[1780115536889,56.29,73223.14,0.0,0.00017,0.0,0.02739]
[1780115541923,56.29,73222.63,0.0,0.00017,0.0,0.02737]
[1780115546959,56.29,73224.85,0.0,0.00018,0.0,0.02746]
[1780115551995,56.29,73223.48,0.0,0.00017,0.0,0.02729]
[1780115557030,56.29,73224.87,0.0,0.00017,0.0,0.02735]
[1780115562070,56.29,73223.71,0.0,0.00017,0.0,0.0273]
[1780115567114,56.29,73223.99,0.0,0.00017,0.0,0.02731]
[1780115572149,56.29,73231.1,0.0,0.00018,0.0,0.02761]
[1780115577184,56.29,73243.48,0.0,0.00018,0.0,0.02815]
[1780115582220,56.29,73234.51,0.0,0.00018,0.0,0.02776]
[1780115587254,56.29,73220.14,0.0,0.00017,0.0,0.02714]
[1780115592289,56.29,73215.92,0.0,0.00017,0.0,0.02697]
[1780115597327,56.29,73208.0,0.0,0.00017,0.0,0.02663]
[1780115602359,56.29,73206.01,0.0,0.00017,0.0,0.02655]
[1780115607399,56.29,73206.88,0.0,0.00017,0.0,0.02659]
[1780115612431,56.29,73208.58,0.0,0.00017,0.0,0.02654]
[1780115617465,56.29,73209.48,0.0,0.00017,0.0,0.02658]
[1780115622500,56.29,73214.01,0.0,0.00017,0.0,0.02677]
[1780115627536,56.29,73224.84,0.0,0.00017,0.0,0.02723]
[1780115632571,56.29,73213.24,0.0,0.00017,0.0,0.02674]
[1780115637617,56.29,73213.4,0.0,0.00017,0.0,0.02675]
[1780115642646,56.29,73202.67,0.0,0.00017,0.0,0.0263]
[1780115647683,56.29,73191.04,0.0,0.00016,0.0,0.02582]
[1780115652717,56.29,73194.99,0.0,0.00017,0.0,0.02598]
[1780115658012,56.29,73189.54,0.0,0.00016,0.0,0.02576]
[1780115663794,56.29,73186.69,0.0,0.00016,0.0,0.02565]
[1780115668830,56.29,73187.18,0.0,0.00016,0.0,0.02567]
[1780115673865,56.29,73188.66,0.0,0.00016,0.0,0.02562]
[1780115678898,56.29,73184.57,0.0,0.00016,0.0,0.02545]
[1780115682017,56.29,73163.9,0.0,0.00016,0.0,0.02464]
[1780115683959,56.29,73140.35,0.0,0.00015,0.0,0.02374]
[1780115687006,56.29,73155.69,0.0,0.00015,0.0,0.02432]
[1780115692045,56.29,73162.51,0.0,0.00016,0.0,0.02458]
[1780115697072,56.29,73161.16,0.0,0.00016,0.0,0.02453]
[1780115702109,56.29,73155.1,0.0,0.00015,0.0,0.0243]
[1780115706139,56.29,73171.38,0.0,0.00016,0.0,0.02493]
[1780115711173,56.29,73174.32,0.0,0.00016,0.0,0.02505]
[1780115716217,56.29,73178.31,0.0,0.00016,0.0,0.0252]
[1780115721253,56.29,73188.14,0.0,0.00016,0.0,0.0256]
[1780115726291,56.29,73178.94,0.0,0.00016,0.0,0.02523]
[1780115731327,56.29,73169.03,0.0,0.00016,0.0,0.02473]
[1780115736361,56.29,73147.47,0.0,0.00015,0.0,0.0239]
[1780115741397,56.29,73137.2,0.0,0.00015,0.0,0.02352]
[1780115746446,56.29,73151.59,0.0,0.00015,0.0,0.02406]
[1780115751483,56.29,73153.65,0.0,0.00015,0.0,0.02414]
[1780115756520,56.29,73168.48,0.0,0.00016,0.0,0.02471]
[1780115761561,56.29,73171.85,0.0,0.00016,0.0,0.02484]
[1780115766591,56.29,73151.53,0.0,0.00015,0.0,0.02406]
[1780115771631,56.29,73150.56,0.0,0.00015,0.0,0.02402]
[1780115776665,56.29,73148.53,0.0,0.00015,0.0,0.02394]
[1780115781699,56.29,73146.05,0.0,0.00015,0.0,0.02385]
[1780115786737,56.29,73154.41,0.0,0.00015,0.0,0.02417]
[1780115791776,56.29,73162.96,0.0,0.00015,0.0,0.02439]
[1780115796814,56.29,73171.84,0.0,0.00016,0.0,0.02474]
[1780115801847,56.29,73172.33,0.0,0.00016,0.0,0.02475]
[1780115805877,56.29,73153.77,0.0,0.00015,0.0,0.02404]
[1780115811114,56.29,73153.09,0.0,0.00015,0.0,0.02401]
[1780115816953,56.29,73156.73,0.0,0.00015,0.0,0.02415]
[1780115821993,56.29,73157.4,0.0,0.00015,0.0,0.02418]
[1780115827047,56.29,73170.44,0.0,0.00016,0.0,0.02468]
[1780115832082,56.29,73176.69,0.0,0.00016,0.0,0.02493]
[1780115837116,56.29,73172.48,0.0,0.00016,0.0,0.02476]
[1780115842151,56.29,73169.57,0.0,0.00016,0.0,0.02465]
[1780115847188,56.29,73156.81,0.0,0.00015,0.0,0.02416]
[1780115852224,56.29,73156.61,0.0,0.00015,0.0,0.02404]
[1780115858266,56.29,73157.66,0.0,0.00015,0.0,0.02408]
[1780115863299,56.29,73151.0,0.0,0.00015,0.0,0.02383]
[1780115868341,56.29,73152.05,0.0,0.00015,0.0,0.02387]
[1780115873368,56.29,73154.75,0.0,0.00015,0.0,0.02397]
[1780115878409,56.29,73155.83,0.0,0.00015,0.0,0.02401]
[1780115883445,56.29,73159.48,0.0,0.00015,0.0,0.02415]
[1780115888480,56.29,73160.45,0.0,0.00015,0.0,0.02419]
[1780115893519,56.29,73160.84,0.0,0.00015,0.0,0.02421]
[1780115897546,56.29,73175.98,0.0,0.00016,0.0,0.02479]
[1780115902585,56.29,73180.34,0.0,0.00016,0.0,0.02496]
[1780115907618,56.29,73185.21,0.0,0.00016,0.0,0.02515]
[1780115912653,56.29,73187.55,0.0,0.00016,0.0,0.02514]
[1780115917689,56.29,73186.6,0.0,0.00016,0.0,0.0251]
[1780115922727,56.29,73188.27,0.0,0.00016,0.0,0.02517]
[1780115927758,56.29,73196.3,0.0,0.00016,0.0,0.02549]
[1780115932794,56.29,73195.27,0.0,0.00016,0.0,0.02545]
[1780115937831,56.29,73194.62,0.0,0.00016,0.0,0.02542]
[1780115942867,56.29,73194.85,0.0,0.00016,0.0,0.02543]
[1780115947902,56.29,73196.46,0.0,0.00016,0.0,0.0255]
[1780115952939,56.29,73195.36,0.0,0.00016,0.0,0.02545]
[1780115957975,56.29,73209.18,0.0,0.00017,0.0,0.02601]
[1780115963010,56.29,73204.88,0.0,0.00016,0.0,0.02584]
[1780115968049,56.29,73206.76,0.0,0.00017,0.0,0.02591]
[1780115973081,56.29,73199.61,0.0,0.00016,0.0,0.02551]
[1780115978117,56.29,73201.69,0.0,0.00016,0.0,0.0256]
[1780115983151,56.29,73200.81,0.0,0.00016,0.0,0.02556]
[1780115988186,56.29,73200.98,0.0,0.00016,0.0,0.02557]
[1780115993221,56.29,73195.77,0.0,0.00016,0.0,0.02536]
[1780115998256,56.29,73190.08,0.0,0.00016,0.0,0.02513]
[1780116003290,56.29,73185.12,0.0,0.00016,0.0,0.02494]
[1780116008326,56.29,73191.62,0.0,0.00016,0.0,0.02519]
[1780116013364,56.29,73187.56,0.0,0.00016,0.0,0.02503]
[1780116018397,56.29,73186.87,0.0,0.00016,0.0,0.02501]
[1780116023431,56.29,73178.54,0.0,0.00016,0.0,0.02468]
[1780116029475,56.29,73180.16,0.0,0.00016,0.0,0.02474]
[1780116034509,56.29,73177.6,0.0,0.00016,0.0,0.02454]
[1780116039544,56.29,73177.05,0.0,0.00016,0.0,0.02451]
[1780116044578,56.29,73178.46,0.0,0.00016,0.0,0.02457]
[1780116049613,56.29,73179.35,0.0,0.00016,0.0,0.0246]
[1780116054649,56.29,73181.63,0.0,0.00016,0.0,0.02469]
[1780116059683,56.29,73179.17,0.0,0.00016,0.0,0.0246]
[1780116064724,56.29,73178.15,0.0,0.00016,0.0,0.02456]
[1780116069755,56.29,73191.17,0.0,0.00016,0.0,0.02507]
[1780116074803,56.29,73191.06,0.0,0.00016,0.0,0.02506]
[1780116079825,56.29,73196.25,0.0,0.00016,0.0,0.02527]
[1780116084859,56.29,73194.44,0.0,0.00016,0.0,0.0252]
[1780116089895,56.29,73194.37,0.0,0.00016,0.0,0.02519]
[1780116094931,56.29,73194.68,0.0,0.00016,0.0,0.0251]
[1780116099973,56.29,73194.25,0.0,0.00016,0.0,0.02508]
[1780116105006,56.29,73181.36,0.0,0.00016,0.0,0.02458]
[1780116110040,56.29,73193.29,0.0,0.00016,0.0,0.02504]
[1780116115074,56.29,73194.11,0.0,0.00016,0.0,0.02508]
[1780116120110,56.29,73195.02,0.0,0.00016,0.0,0.02511]
[1780116125146,56.29,73188.74,0.0,0.00016,0.0,0.02486]
[1780116130180,56.29,73188.98,0.0,0.00016,0.0,0.02487]
[1780116135215,56.29,73184.29,0.0,0.00016,0.0,0.02469]
[1780116140252,56.29,73181.64,0.0,0.00016,0.0,0.02459]
[1780116146501,56.29,73182.03,0.0,0.00016,0.0,0.0246]
[1780116152339,56.29,73176.68,0.0,0.00015,0.0,0.02429]
[1780116157374,56.29,73177.44,0.0,0.00015,0.0,0.02432]
[1780116162409,56.29,73176.97,0.0,0.00015,0.0,0.0243]
[1780116168453,56.29,73176.27,0.0,0.00015,0.0,0.02427]
[1780116175500,56.29,73176.87,0.0,0.00015,0.0,0.0243]
[1780116181543,56.29,73178.5,0.0,0.00015,0.0,0.02436]
[1780116186782,56.29,73180.31,0.0,0.00016,0.0,0.02443]
[1780116192619,56.29,73181.0,0.0,0.00016,0.0,0.02446]
[1780116197654,56.29,73181.67,0.0,0.00016,0.0,0.02448]
[1780116202689,56.29,73180.97,0.0,0.00016,0.0,0.02446]
[1780116207726,56.29,73181.5,0.0,0.00016,0.0,0.02448]
[1780116214774,56.29,73181.32,0.0,0.00015,0.0,0.02436]
[1780116219808,56.29,73175.83,0.0,0.00015,0.0,0.02415]
[1780116224842,56.29,73177.52,0.0,0.00015,0.0,0.02422]
[1780116231891,56.29,73179.27,0.0,0.00015,0.0,0.02428]
[1780116237138,56.29,73182.82,0.0,0.00016,0.0,0.02442]
[1780116242970,56.29,73185.31,0.0,0.00016,0.0,0.02452]
[1780116248005,56.29,73195.35,0.0,0.00016,0.0,0.02491]
[1780116253040,56.29,73194.0,0.0,0.00016,0.0,0.02486]
[1780116258084,56.29,73192.6,0.0,0.00016,0.0,0.0248]
[1780116263109,56.29,73199.83,0.0,0.00016,0.0,0.02509]
[1780116268148,56.29,73201.0,0.0,0.00016,0.0,0.02513]
[1780116273182,56.29,73207.06,0.0,0.00016,0.0,0.02527]
[1780116277208,56.29,73223.46,0.0,0.00017,0.0,0.02593]
[1780116282242,56.29,73224.52,0.0,0.00017,0.0,0.02597]
[1780116287493,56.29,73224.55,0.0,0.00017,0.0,0.02597]
[1780116293319,56.29,73224.94,0.0,0.00017,0.0,0.02599]
[1780116298355,56.29,73227.54,0.0,0.00017,0.0,0.0261]
[1780116303392,56.29,73230.34,0.0,0.00017,0.0,0.02621]
[1780116308426,56.29,73230.11,0.0,0.00017,0.0,0.0262]
[1780116313461,56.29,73221.44,0.0,0.00016,0.0,0.02585]
[1780116320511,56.29,73216.89,0.0,0.00016,0.0,0.02566]
[1780116325545,56.29,73216.38,0.0,0.00016,0.0,0.02564]
[1780116330580,56.29,73212.63,0.0,0.00016,0.0,0.02549]
[1780116335615,56.29,73220.0,0.0,0.00016,0.0,0.02568]
[1780116340650,56.29,73221.06,0.0,0.00016,0.0,0.02572]
[1780116345686,56.29,73221.59,0.0,0.00016,0.0,0.02574]
[1780116350720,56.29,73216.99,0.0,0.00016,0.0,0.02556]
[1780116355755,56.29,73217.44,0.0,0.00016,0.0,0.02557]
[1780116360791,56.29,73217.66,0.0,0.00016,0.0,0.02558]
[1780116365825,56.29,73215.6,0.0,0.00016,0.0,0.0255]
[1780116370860,56.29,73216.44,0.0,0.00016,0.0,0.02553]
[1780116375895,56.29,73215.11,0.0,0.00016,0.0,0.02548]
[1780116380932,56.29,73216.01,0.0,0.00016,0.0,0.02552]
[1780116385967,56.29,73217.5,0.0,0.00016,0.0,0.02558]
[1780116391002,56.29,73217.34,0.0,0.00016,0.0,0.02546]
[1780116396038,56.29,73217.68,0.0,0.00016,0.0,0.02547]
[1780116402080,56.29,73218.23,0.0,0.00016,0.0,0.0255]
[1780116407116,56.29,73227.49,0.0,0.00017,0.0,0.02587]
[1780116412151,56.29,73234.47,0.0,0.00017,0.0,0.02616]
[1780116417186,56.29,73234.71,0.0,0.00017,0.0,0.02617]
[1780116422222,56.29,73236.98,0.0,0.00017,0.0,0.02626]
[1780116427255,56.29,73242.4,0.0,0.00017,0.0,0.02649]
[1780116432291,56.29,73247.29,0.0,0.00017,0.0,0.02669]
[1780116437326,56.29,73247.78,0.0,0.00017,0.0,0.02671]
[1780116442361,56.29,73239.39,0.0,0.00017,0.0,0.02636]
[1780116447398,56.29,73237.62,0.0,0.00017,0.0,0.02629]
[1780116452433,56.29,73240.71,0.0,0.00017,0.0,0.0263]
[1780116457468,56.29,73240.55,0.0,0.00017,0.0,0.0263]
[1780116462503,56.29,73241.04,0.0,0.00017,0.0,0.02632]
[1780116467538,56.29,73236.5,0.0,0.00017,0.0,0.02613]
[1780116472573,56.29,73236.46,0.0,0.00017,0.0,0.02613]
[1780116477609,56.29,73234.58,0.0,0.00017,0.0,0.02605]
[1780116484871,56.29,73235.01,0.0,0.00017,0.0,0.02607]
[1780116490698,56.29,73238.85,0.0,0.00017,0.0,0.02623]
[1780116495734,56.29,73240.1,0.0,0.00017,0.0,0.02628]
[1780116501776,56.29,73243.43,0.0,0.00017,0.0,0.02642]
[1780116506811,56.29,73255.36,0.0,0.00017,0.0,0.02692]
[1780116511848,56.29,73255.49,0.0,0.00017,0.0,0.02681]
[1780116516881,56.29,73259.54,0.0,0.00017,0.0,0.02698]
[1780116521917,56.29,73261.8,0.0,0.00017,0.0,0.02707]
[1780116522929,56.29,73276.63,0.0,0.00018,0.0,0.02771]
[1780116527959,56.29,73276.91,0.0,0.00018,0.0,0.02772]
[1780116532995,56.29,73271.95,0.0,0.00018,0.0,0.02751]
[1780116538035,56.29,73278.29,0.0,0.00018,0.0,0.02778]
[1780116543067,56.29,73276.52,0.0,0.00018,0.0,0.02771]
[1780116548104,56.29,73278.49,0.0,0.00018,0.0,0.02779]
[1780116553138,56.29,73281.33,0.0,0.00018,0.0,0.02792]
[1780116558173,56.29,73284.37,0.0,0.00018,0.0,0.02805]
[1780116563208,56.29,73283.97,0.0,0.00018,0.0,0.02803]
[1780116568243,56.29,73275.01,0.0,0.00018,0.0,0.02764]
[1780116575546,56.29,73275.82,0.0,0.00018,0.0,0.02756]
[1780116581334,56.29,73278.14,0.0,0.00018,0.0,0.02766]
[1780116586369,56.29,73279.22,0.0,0.00018,0.0,0.02771]
[1780116591405,56.29,73277.62,0.0,0.00018,0.0,0.02764]
[1780116596443,56.29,73276.89,0.0,0.00018,0.0,0.0276]
[1780116601478,56.29,73279.85,0.0,0.00018,0.0,0.02773]
[1780116606512,56.29,73281.91,0.0,0.00018,0.0,0.02782]
[1780116611546,56.29,73283.26,0.0,0.00018,0.0,0.02788]
[1780116616580,56.29,73283.75,0.0,0.00018,0.0,0.0279]
[1780116621616,56.29,73283.49,0.0,0.00018,0.0,0.02789]
[1780116626651,56.29,73283.08,0.0,0.00018,0.0,0.02787]
[1780116631686,56.29,73283.19,0.0,0.00018,0.0,0.02776]
[1780116636723,56.29,73283.25,0.0,0.00018,0.0,0.02776]
[1780116641758,56.29,73283.02,0.0,0.00018,0.0,0.02775]
[1780116646794,56.29,73284.37,0.0,0.00018,0.0,0.02781]
[1780116651829,56.29,73292.41,0.0,0.00018,0.0,0.02816]
[1780116656863,56.29,73286.93,0.0,0.00018,0.0,0.02792]
[1780116661902,56.29,73285.32,0.0,0.00018,0.0,0.02785]
[1780116667944,56.29,73285.53,0.0,0.00018,0.0,0.02786]
[1780116672978,56.29,73284.59,0.0,0.00018,0.0,0.02782]
[1780116678012,56.29,73285.48,0.0,0.00018,0.0,0.02786]
[1780116683057,56.29,73284.53,0.0,0.00018,0.0,0.02782]
[1780116688092,56.29,73280.7,0.0,0.00018,0.0,0.02765]
[1780116695140,56.29,73280.76,0.0,0.00018,0.0,0.02754]
[1780116706463,56.29,73282.13,0.0,0.00018,0.0,0.0276]
[1780116712260,56.29,73286.27,0.0,0.00018,0.0,0.02778]
[1780116717294,56.29,73286.47,0.0,0.00018,0.0,0.02779]
[1780116722328,56.29,73285.91,0.0,0.00018,0.0,0.02776]
[1780116727364,56.29,73283.16,0.0,0.00018,0.0,0.02764]
[1780116733406,56.29,73283.2,0.0,0.00018,0.0,0.02764]
[1780116738441,56.29,73284.23,0.0,0.00018,0.0,0.02769]
[1780116743475,56.29,73284.21,0.0,0.00018,0.0,0.02769]
[1780116748511,56.29,73286.47,0.0,0.00018,0.0,0.02779]
[1780116753548,56.29,73288.2,0.0,0.00018,0.0,0.02774]
[1780116758582,56.29,73276.61,0.0,0.00017,0.0,0.02724]
[1780116766637,56.29,73275.6,0.0,0.00017,0.0,0.0272]
[1780116771673,56.29,73276.6,0.0,0.00017,0.0,0.02724]
[1780116777715,56.29,73276.54,0.0,0.00017,0.0,0.02724]
[1780116782749,56.29,73271.65,0.0,0.00017,0.0,0.02703]
[1780116787785,56.29,73273.14,0.0,0.00017,0.0,0.02709]
[1780116792820,56.29,73272.85,0.0,0.00017,0.0,0.02708]
[1780116797856,56.29,73272.97,0.0,0.00017,0.0,0.02709]
[1780116802890,56.29,73272.38,0.0,0.00017,0.0,0.02706]
[1780116808932,56.29,73272.86,0.0,0.00017,0.0,0.02708]
[1780116813966,56.29,73281.37,0.0,0.00018,0.0,0.02733]
[1780116819009,56.29,73282.52,0.0,0.00018,0.0,0.02738]
[1780116824050,56.29,73285.79,0.0,0.00018,0.0,0.02752]
[1780116829087,56.29,73285.51,0.0,0.00018,0.0,0.02751]
[1780116834120,56.29,73285.09,0.0,0.00018,0.0,0.02749]
[1780116839159,56.29,73285.11,0.0,0.00018,0.0,0.02749]
[1780116844191,56.29,73289.49,0.0,0.00018,0.0,0.02768]
[1780116849225,56.29,73287.4,0.0,0.00018,0.0,0.02759]
[1780116855268,56.29,73286.67,0.0,0.00018,0.0,0.02756]
[1780116860304,56.29,73286.38,0.0,0.00018,0.0,0.02755]
[1780116865338,56.29,73292.31,0.0,0.00018,0.0,0.0278]
[1780116870373,56.29,73292.8,0.0,0.00018,0.0,0.02782]
[1780116875407,56.29,73295.18,0.0,0.00018,0.0,0.02781]
[1780116880443,56.29,73288.23,0.0,0.00018,0.0,0.02751]
[1780116885478,56.29,73284.12,0.0,0.00018,0.0,0.02733]
[1780116890514,56.29,73279.09,0.0,0.00017,0.0,0.02712]
[1780116895547,56.29,73275.85,0.0,0.00017,0.0,0.02698]
[1780116897813,56.29,73258.9,0.0,0.00017,0.0,0.02627]
[1780116903605,56.29,73268.55,0.0,0.00017,0.0,0.02667]
[1780116908642,56.29,73270.71,0.0,0.00017,0.0,0.02676]
[1780116913675,56.29,73267.73,0.0,0.00017,0.0,0.02664]
[1780116919717,56.29,73270.0,0.0,0.00017,0.0,0.02673]
[1780116928023,56.29,73272.3,0.0,0.00017,0.0,0.02683]
[1780116933817,56.29,73274.31,0.0,0.00017,0.0,0.0268]
[1780116938852,56.29,73269.63,0.0,0.00017,0.0,0.0266]
[1780116943890,56.29,73266.0,0.0,0.00017,0.0,0.02645]
[1780116948921,56.29,73263.64,0.0,0.00017,0.0,0.02635]
[1780116953956,56.29,73271.21,0.0,0.00017,0.0,0.02667]
[1780116958991,56.29,73278.54,0.0,0.00017,0.0,0.02698]
[1780116964027,56.29,73280.45,0.0,0.00017,0.0,0.02706]
[1780116969061,56.29,73280.84,0.0,0.00017,0.0,0.02707]
[1780116974096,56.29,73280.52,0.0,0.00017,0.0,0.02706]
[1780116979132,56.29,73279.2,0.0,0.00017,0.0,0.027]
[1780116984167,56.29,73279.78,0.0,0.00017,0.0,0.02703]
[1780116991216,56.29,73279.85,0.0,0.00017,0.0,0.02692]
[1780116996250,56.29,73279.03,0.0,0.00017,0.0,0.02688]
[1780117004307,56.29,73278.78,0.0,0.00017,0.0,0.02687]
[1780117015384,56.29,73274.35,0.0,0.00017,0.0,0.02668]
[1780117021428,56.29,73273.64,0.0,0.00017,0.0,0.02665]
[1780117026463,56.29,73276.15,0.0,0.00017,0.0,0.02676]
[1780117031499,56.29,73284.0,0.0,0.00017,0.0,0.02709]
[1780117036533,56.29,73285.12,0.0,0.00017,0.0,0.02714]
[1780117041568,56.29,73280.45,0.0,0.00017,0.0,0.02694]
[1780117046606,56.29,73279.47,0.0,0.00017,0.0,0.0269]
[1780117051638,56.29,73280.44,0.0,0.00017,0.0,0.02683]
[1780117056673,56.29,73282.51,0.0,0.00017,0.0,0.02691]
[1780117063723,56.29,73283.88,0.0,0.00017,0.0,0.02697]
[1780117069009,56.29,73282.68,0.0,0.00017,0.0,0.02692]
[1780117074799,56.29,73280.09,0.0,0.00017,0.0,0.02681]
[1780117079834,56.29,73280.59,0.0,0.00017,0.0,0.02683]
[1780117084869,56.29,73281.11,0.0,0.00017,0.0,0.02685]
[1780117089904,56.29,73281.51,0.0,0.00017,0.0,0.02687]
[1780117094939,56.29,73283.54,0.0,0.00017,0.0,0.02696]
[1780117099974,56.29,73283.69,0.0,0.00017,0.0,0.02696]
[1780117105012,56.29,73283.7,0.0,0.00017,0.0,0.02696]
[1780117110056,56.29,73283.83,0.0,0.00017,0.0,0.02697]
[1780117117099,56.29,73283.53,0.0,0.00017,0.0,0.02684]
[1780117122135,56.29,73287.2,0.0,0.00017,0.0,0.027]
[1780117127170,56.29,73292.12,0.0,0.00017,0.0,0.02721]
[1780117133214,56.29,73296.1,0.0,0.00018,0.0,0.02738]
[1780117139504,56.29,73291.56,0.0,0.00017,0.0,0.02718]
[1780117145297,56.29,73291.56,0.0,0.00017,0.0,0.02718]
[1780117150332,56.29,73291.05,0.0,0.00017,0.0,0.02716]
[1780117156374,56.29,73293.51,0.0,0.00018,0.0,0.02727]
[1780117161410,56.29,73298.29,0.0,0.00018,0.0,0.02747]
[1780117166443,56.29,73299.74,0.0,0.00018,0.0,0.02754]
[1780117171480,56.29,73300.87,0.0,0.00018,0.0,0.02747]
[1780117177522,56.29,73301.77,0.0,0.00018,0.0,0.02751]
[1780117182556,56.29,73306.83,0.0,0.00018,0.0,0.02773]
[1780117187592,56.29,73307.31,0.0,0.00018,0.0,0.02775]
[1780117192627,56.29,73307.77,0.0,0.00018,0.0,0.02777]
[1780117197664,56.29,73317.6,0.0,0.00018,0.0,0.0282]
[1780117202706,56.29,73309.75,0.0,0.00018,0.0,0.02785]
[1780117207739,56.29,73306.96,0.0,0.00018,0.0,0.02773]
[1780117212776,56.29,73307.06,0.0,0.00018,0.0,0.02774]
[1780117217812,56.29,73295.52,0.0,0.00018,0.0,0.02724]
[1780117222850,56.29,73293.64,0.0,0.00017,0.0,0.02716]
[1780117228888,56.29,73294.25,0.0,0.00017,0.0,0.02718]
[1780117233923,56.29,73296.01,0.0,0.00017,0.0,0.02714]
[1780117240972,56.29,73307.43,0.0,0.00018,0.0,0.02763]
[1780117246009,56.29,73306.37,0.0,0.00018,0.0,0.02759]
[1780117251047,56.29,73306.72,0.0,0.00018,0.0,0.0276]
[1780117256081,56.29,73297.15,0.0,0.00017,0.0,0.02719]
[1780117261118,56.29,73296.58,0.0,0.00017,0.0,0.02716]
[1780117266150,56.29,73290.27,0.0,0.00017,0.0,0.0269]
[1780117271192,56.29,73290.61,0.0,0.00017,0.0,0.02691]
[1780117276219,56.29,73294.44,0.0,0.00017,0.0,0.02707]
[1780117281261,56.29,73305.63,0.0,0.00018,0.0,0.02755]
[1780117286293,56.29,73310.43,0.0,0.00018,0.0,0.02776]
[1780117292333,56.29,73311.11,0.0,0.00018,0.0,0.02767]
[1780117297372,56.29,73302.64,0.0,0.00018,0.0,0.02731]
[1780117299381,56.29,73285.68,0.0,0.00017,0.0,0.02659]
[1780117304430,56.29,73296.52,0.0,0.00017,0.0,0.02705]
[1780117306444,56.29,73312.76,0.0,0.00018,0.0,0.02775]
[1780117312737,56.29,73313.26,0.0,0.00018,0.0,0.02777]
[1780117318529,56.29,73303.48,0.0,0.00018,0.0,0.02734]
[1780117323564,56.29,73295.27,0.0,0.00017,0.0,0.02699]
[1780117328599,56.29,73284.72,0.0,0.00017,0.0,0.02655]
[1780117333635,56.29,73281.34,0.0,0.00017,0.0,0.02641]
[1780117338670,56.29,73280.46,0.0,0.00017,0.0,0.02637]
[1780117343708,56.29,73284.75,0.0,0.00017,0.0,0.02655]
[1780117348740,56.29,73284.41,0.0,0.00017,0.0,0.02653]
[1780117354782,56.29,73286.83,0.0,0.00017,0.0,0.02652]
[1780117359816,56.29,73281.51,0.0,0.00017,0.0,0.0263]
[1780117364852,56.29,73280.74,0.0,0.00017,0.0,0.02627]
[1780117370895,56.29,73280.78,0.0,0.00017,0.0,0.02627]
[1780117380963,56.29,73280.45,0.0,0.00017,0.0,0.02626]
[1780117389023,56.29,73279.58,0.0,0.00017,0.0,0.02622]
[1780117394308,56.29,73276.7,0.0,0.00017,0.0,0.0261]
[1780117400099,56.29,73277.47,0.0,0.00017,0.0,0.02613]
[1780117405133,56.29,73270.13,0.0,0.00017,0.0,0.02583]
[1780117410420,56.29,73262.71,0.0,0.00016,0.0,0.02553]
[1780117416210,56.29,73262.1,0.0,0.00016,0.0,0.02539]
[1780117421245,56.29,73263.69,0.0,0.00016,0.0,0.02546]
[1780117426279,56.29,73257.36,0.0,0.00016,0.0,0.0252]
[1780117431316,56.29,73258.5,0.0,0.00016,0.0,0.02525]
[1780117436349,56.29,73259.64,0.0,0.00016,0.0,0.02529]
[1780117441386,56.29,73259.91,0.0,0.00016,0.0,0.02531]
[1780117445427,56.29,73288.89,0.0,0.00017,0.0,0.02649]
[1780117447439,56.29,73317.86,0.0,0.00018,0.0,0.02773]
[1780117452474,56.29,73321.61,0.0,0.00018,0.0,0.0279]
[1780117457508,56.29,73309.09,0.0,0.00018,0.0,0.02735]
[1780117462545,56.29,73307.53,0.0,0.00018,0.0,0.02728]
[1780117467580,56.29,73305.81,0.0,0.00018,0.0,0.02721]
[1780117472615,56.29,73305.35,0.0,0.00017,0.0,0.02707]
[1780117477649,56.29,73304.89,0.0,0.00017,0.0,0.02705]
[1780117482684,56.29,73306.33,0.0,0.00017,0.0,0.02712]
[1780117487718,56.29,73305.8,0.0,0.00017,0.0,0.02709]
[1780117492753,56.29,73307.44,0.0,0.00017,0.0,0.02716]
[1780117497789,56.29,73312.02,0.0,0.00018,0.0,0.02736]
[1780117499806,56.29,73327.7,0.0,0.00018,0.0,0.02804]
[1780117504842,56.29,73330.96,0.0,0.00018,0.0,0.02819]
[1780117510881,56.29,73330.02,0.0,0.00018,0.0,0.02815]
[1780117513912,56.29,73435.39,0.0,0.00022,0.0,0.03318]
[1780117515955,56.29,73469.08,0.0,0.00023,0.0,0.03495]
[1780117516938,56.29,73500.04,0.0,0.00024,0.0,0.03666]
[1780117517956,56.29,73518.67,0.0,0.00025,0.0,0.03772]
[1780117522982,56.29,73513.1,0.0,0.00025,0.0,0.0374]
[1780117528019,56.29,73509.22,0.0,0.00024,0.0,0.03718]
[1780117533054,56.29,73495.1,0.0,0.00024,0.0,0.03623]
[1780117534326,56.29,73450.26,0.0,0.00022,0.0,0.03381]
[1780117540113,56.29,73459.97,0.0,0.00022,0.0,0.03432]
[1780117545141,56.29,73464.53,0.0,0.00023,0.0,0.03456]
[1780117550177,56.29,73458.6,0.0,0.00022,0.0,0.03425]
[1780117555210,56.29,73456.62,0.0,0.00022,0.0,0.03414]
[1780117560245,56.29,73458.87,0.0,0.00022,0.0,0.03426]
[1780117563268,56.29,73474.09,0.0,0.00023,0.0,0.03508]
[1780117568304,56.29,73477.38,0.0,0.00023,0.0,0.03525]
[1780117573344,56.29,73478.43,0.0,0.00023,0.0,0.03531]
[1780117578395,56.29,73464.08,0.0,0.00023,0.0,0.03454]
[1780117583454,56.29,73460.2,0.0,0.00022,0.0,0.03433]
[1780117588488,56.29,73459.87,0.0,0.00022,0.0,0.03431]
[1780117594530,56.29,73459.71,0.0,0.00022,0.0,0.03416]
[1780117599567,56.29,73460.11,0.0,0.00022,0.0,0.03418]
[1780117604601,56.29,73460.01,0.0,0.00022,0.0,0.03418]
[1780117610644,56.29,73460.27,0.0,0.00022,0.0,0.03419]
[1780117615677,56.29,73459.97,0.0,0.00022,0.0,0.03418]
[1780117620712,56.29,73460.41,0.0,0.00022,0.0,0.0342]
[1780117625748,56.29,73462.03,0.0,0.00022,0.0,0.03429]
[1780117630783,56.29,73471.69,0.0,0.00023,0.0,0.0348]
[1780117635822,56.29,73471.54,0.0,0.00023,0.0,0.03479]
[1780117640854,56.29,73467.56,0.0,0.00023,0.0,0.03458]
[1780117645888,56.29,73463.26,0.0,0.00022,0.0,0.03435]
[1780117650923,56.29,73450.74,0.0,0.00022,0.0,0.03369]
[1780117655958,56.29,73455.65,0.0,0.00022,0.0,0.03381]
[1780117660994,56.29,73459.06,0.0,0.00022,0.0,0.03399]
[1780117666037,56.29,73459.27,0.0,0.00022,0.0,0.034]
[1780117671071,56.29,73459.17,0.0,0.00022,0.0,0.03399]
[1780117676106,56.29,73458.15,0.0,0.00022,0.0,0.03394]
[1780117681141,56.29,73458.3,0.0,0.00022,0.0,0.03395]
[1780117686176,56.29,73459.38,0.0,0.00022,0.0,0.034]
[1780117691212,56.29,73463.01,0.0,0.00022,0.0,0.03419]
[1780117696248,56.29,73463.16,0.0,0.00022,0.0,0.0342]
[1780117702291,56.29,73451.22,0.0,0.00022,0.0,0.03358]
[1780117707327,56.29,73445.31,0.0,0.00022,0.0,0.03327]
[1780117712360,56.29,73444.63,0.0,0.00022,0.0,0.0331]
[1780117717396,56.29,73445.27,0.0,0.00022,0.0,0.03313]
[1780117722433,56.29,73447.03,0.0,0.00022,0.0,0.03322]
[1780117727466,56.29,73452.78,0.0,0.00022,0.0,0.03352]
[1780117732501,56.29,73449.29,0.0,0.00022,0.0,0.03334]
[1780117737535,56.29,73448.67,0.0,0.00022,0.0,0.0333]
[1780117742577,56.29,73443.12,0.0,0.00022,0.0,0.03302]
[1780117747607,56.29,73443.09,0.0,0.00022,0.0,0.03302]
[1780117752642,56.29,73443.28,0.0,0.00022,0.0,0.03303]
[1780117757678,56.29,73425.76,0.0,0.00021,0.0,0.03214]
[1780117762711,56.29,73423.96,0.0,0.00021,0.0,0.03205]
[1780117767746,56.29,73424.5,0.0,0.00021,0.0,0.03208]
[1780117772784,56.29,73428.3,0.0,0.00021,0.0,0.03213]
[1780117777822,56.29,73430.16,0.0,0.00021,0.0,0.03223]
[1780117782855,56.29,73429.92,0.0,0.00021,0.0,0.03221]
[1780117787890,56.29,73431.53,0.0,0.00021,0.0,0.03229]
[1780117792925,56.29,73429.66,0.0,0.00021,0.0,0.0322]
[1780117798965,56.29,73428.34,0.0,0.00021,0.0,0.03213]
[1780117805013,56.29,73428.13,0.0,0.00021,0.0,0.03212]
[1780117810043,56.29,73421.65,0.0,0.00021,0.0,0.0318]
[1780117815078,56.29,73419.16,0.0,0.00021,0.0,0.03168]
[1780117820113,56.29,73421.08,0.0,0.00021,0.0,0.03177]
[1780117825151,56.29,73427.16,0.0,0.00021,0.0,0.03208]
[1780117830184,56.29,73427.61,0.0,0.00021,0.0,0.0321]
[1780117836440,56.29,73427.52,0.0,0.00021,0.0,0.03196]
[1780117842269,56.29,73431.41,0.0,0.00021,0.0,0.03215]
[1780117848311,56.29,73433.78,0.0,0.00021,0.0,0.03227]
[1780117853346,56.29,73435.03,0.0,0.00021,0.0,0.03233]
[1780117858381,56.29,73430.92,0.0,0.00021,0.0,0.03213]
[1780117863416,56.29,73429.89,0.0,0.00021,0.0,0.03208]
[1780117868452,56.29,73428.21,0.0,0.00021,0.0,0.03199]
[1780117873487,56.29,73423.07,0.0,0.00021,0.0,0.03174]
[1780117879529,56.29,73425.74,0.0,0.00021,0.0,0.03187]
[1780117884564,56.29,73425.04,0.0,0.00021,0.0,0.03184]
[1780117890606,56.29,73428.96,0.0,0.00021,0.0,0.03203]
[1780117895642,56.29,73435.42,0.0,0.00021,0.0,0.03222]
[1780117900678,56.29,73435.01,0.0,0.00021,0.0,0.0322]
[1780117906934,56.29,73428.91,0.0,0.00021,0.0,0.03189]
[1780117912761,56.29,73428.85,0.0,0.00021,0.0,0.03189]
[1780117917797,56.29,73427.12,0.0,0.00021,0.0,0.0318]
[1780117922836,56.29,73427.15,0.0,0.00021,0.0,0.03181]
[1780117933914,56.29,73427.83,0.0,0.00021,0.0,0.03184]
[1780117938948,56.29,73428.05,0.0,0.00021,0.0,0.03185]
[1780117943983,56.29,73424.38,0.0,0.00021,0.0,0.03167]
[1780117949019,56.29,73418.52,0.0,0.0002,0.0,0.03138]
[1780117954088,56.29,73417.95,0.0,0.0002,0.0,0.03122]
[1780117959091,56.29,73418.49,0.0,0.0002,0.0,0.03125]
[1780117964126,56.29,73418.82,0.0,0.0002,0.0,0.03126]
[1780117970167,56.29,73419.78,0.0,0.0002,0.0,0.03131]
[1780117975203,56.29,73413.64,0.0,0.0002,0.0,0.03101]
[1780117980242,56.29,73409.64,0.0,0.0002,0.0,0.03082]
[1780117986280,56.29,73406.15,0.0,0.0002,0.0,0.03065]
[1780117991314,56.29,73405.37,0.0,0.0002,0.0,0.03061]
[1780117996351,56.29,73405.1,0.0,0.0002,0.0,0.0306]
[1780118001386,56.29,73404.73,0.0,0.0002,0.0,0.03058]
[1780118006424,56.29,73403.77,0.0,0.0002,0.0,0.03054]
[1780118011458,56.29,73400.46,0.0,0.0002,0.0,0.03025]
[1780118016491,56.29,73401.09,0.0,0.0002,0.0,0.03028]
[1780118021527,56.29,73400.36,0.0,0.0002,0.0,0.03024]
[1780118027787,56.29,73399.6,0.0,0.0002,0.0,0.03021]
[1780118033609,56.29,73398.46,0.0,0.0002,0.0,0.03015]
[1780118039653,56.29,73397.96,0.0,0.0002,0.0,0.03013]
[1780118044688,56.29,73401.13,0.0,0.0002,0.0,0.03028]
[1780118049723,56.29,73402.17,0.0,0.0002,0.0,0.03033]
[1780118054759,56.29,73402.92,0.0,0.0002,0.0,0.03037]
[1780118060799,56.29,73402.91,0.0,0.0002,0.0,0.03037]
[1780118066841,56.29,73402.9,0.0,0.0002,0.0,0.03037]
[1780118071878,56.29,73407.33,0.0,0.0002,0.0,0.03045]
[1780118076918,56.29,73408.49,0.0,0.0002,0.0,0.0305]
[1780118081947,56.29,73409.07,0.0,0.0002,0.0,0.03053]
[1780118086982,56.29,73412.56,0.0,0.0002,0.0,0.0307]
[1780118092024,56.29,73412.69,0.0,0.0002,0.0,0.0307]
[1780118097059,56.29,73417.93,0.0,0.0002,0.0,0.03096]
[1780118102092,56.29,73419.39,0.0,0.0002,0.0,0.03103]
[1780118107128,56.29,73418.85,0.0,0.0002,0.0,0.031]
[1780118112162,56.29,73425.65,0.0,0.0002,0.0,0.03133]
[1780118117197,56.29,73420.59,0.0,0.0002,0.0,0.03108]
[1780118125253,56.29,73417.29,0.0,0.0002,0.0,0.03092]
[1780118130289,56.29,73414.78,0.0,0.0002,0.0,0.0308]
[1780118137342,56.29,73417.3,0.0,0.0002,0.0,0.03079]
[1780118143380,56.29,73417.64,0.0,0.0002,0.0,0.03081]
[1780118148636,56.29,73417.5,0.0,0.0002,0.0,0.0308]
[1780118154456,56.29,73420.35,0.0,0.0002,0.0,0.03094]
[1780118159491,56.29,73420.12,0.0,0.0002,0.0,0.03093]
[1780118164525,56.29,73416.65,0.0,0.0002,0.0,0.03076]
[1780118169561,56.29,73417.31,0.0,0.0002,0.0,0.03079]
[1780118175602,56.29,73419.78,0.0,0.0002,0.0,0.03091]
[1780118182652,56.29,73420.13,0.0,0.0002,0.0,0.03093]
[1780118188916,56.29,73417.87,0.0,0.0002,0.0,0.03082]
[1780118194737,56.29,73415.5,0.0,0.0002,0.0,0.03058]
[1780118199770,56.29,73415.87,0.0,0.0002,0.0,0.03059]
[1780118206821,56.29,73415.67,0.0,0.0002,0.0,0.03059]
[1780118211856,56.29,73416.85,0.0,0.0002,0.0,0.03064]
[1780118219128,56.29,73417.15,0.0,0.0002,0.0,0.03066]
[1780118225955,56.29,73429.48,0.0,0.0002,0.0,0.03125]
[1780118230990,56.29,73427.86,0.0,0.0002,0.0,0.03117]
[1780118237032,56.29,73428.91,0.0,0.0002,0.0,0.03122]
[1780118242068,56.29,73435.17,0.0,0.00021,0.0,0.03153]
[1780118247103,56.29,73439.04,0.0,0.00021,0.0,0.03172]
[1780118252138,56.29,73452.4,0.0,0.00021,0.0,0.03225]
[1780118257174,56.29,73459.28,0.0,0.00021,0.0,0.0326]
[1780118262209,56.29,73458.19,0.0,0.00021,0.0,0.03255]
[1780118267243,56.29,73460.17,0.0,0.00021,0.0,0.03265]
[1780118272278,56.29,73461.9,0.0,0.00021,0.0,0.03273]
[1780118277316,56.29,73457.27,0.0,0.00021,0.0,0.0325]
[1780118282351,56.29,73452.09,0.0,0.00021,0.0,0.03224]
[1780118287392,56.29,73450.93,0.0,0.00021,0.0,0.03218]
[1780118292423,56.29,73440.1,0.0,0.00021,0.0,0.03164]
[1780118297459,56.29,73441.54,0.0,0.00021,0.0,0.03171]
[1780118302495,56.29,73441.98,0.0,0.00021,0.0,0.03173]
[1780118307530,56.29,73445.7,0.0,0.00021,0.0,0.03192]
[1780118312566,56.29,73451.38,0.0,0.00021,0.0,0.03207]
[1780118317599,56.29,73451.0,0.0,0.00021,0.0,0.03205]
[1780118323642,56.29,73453.67,0.0,0.00021,0.0,0.03218]
[1780118328679,56.29,73453.82,0.0,0.00021,0.0,0.03219]
[1780118333714,56.29,73451.65,0.0,0.00021,0.0,0.03208]
[1780118339972,56.29,73451.65,0.0,0.00021,0.0,0.03208]
[1780118345801,56.29,73457.96,0.0,0.00021,0.0,0.0324]
[1780118352847,56.29,73460.52,0.0,0.00021,0.0,0.03253]
[1780118357882,56.29,73458.72,0.0,0.00021,0.0,0.03244]
[1780118362921,56.29,73461.44,0.0,0.00021,0.0,0.03257]
[1780118367955,56.29,73461.07,0.0,0.00021,0.0,0.03255]
[1780118377017,56.29,73460.84,0.0,0.00021,0.0,0.03241]
[1780118382051,56.29,73459.49,0.0,0.00021,0.0,0.03234]
[1780118387086,56.29,73447.72,0.0,0.00021,0.0,0.03175]
[1780118392124,56.29,73447.36,0.0,0.00021,0.0,0.03173]
[1780118400392,56.29,73446.74,0.0,0.00021,0.0,0.0317]
[1780118406219,56.29,73444.7,0.0,0.00021,0.0,0.0316]
[1780118411255,56.29,73454.87,0.0,0.00021,0.0,0.03211]
[1780118416289,56.29,73457.65,0.0,0.00021,0.0,0.03224]
[1780118421325,56.29,73454.42,0.0,0.00021,0.0,0.03208]
[1780118427368,56.29,73456.6,0.0,0.00021,0.0,0.03219]
[1780118432405,56.29,73456.65,0.0,0.00021,0.0,0.03206]
[1780118438443,56.29,73454.82,0.0,0.00021,0.0,0.03197]
[1780118443480,56.29,73454.78,0.0,0.00021,0.0,0.03197]
[1780118450527,56.29,73454.66,0.0,0.00021,0.0,0.03196]
[1780118456568,56.29,73455.19,0.0,0.00021,0.0,0.03199]
[1780118461604,56.29,73455.11,0.0,0.00021,0.0,0.03198]
[1780118466642,56.29,73457.4,0.0,0.00021,0.0,0.0321]
[1780118471681,56.29,73445.69,0.0,0.00021,0.0,0.03151]
[1780118476713,56.29,73443.0,0.0,0.0002,0.0,0.03138]
[1780118481750,56.29,73442.35,0.0,0.0002,0.0,0.03135]
[1780118486783,56.29,73443.38,0.0,0.0002,0.0,0.0314]
[1780118491819,56.29,73444.56,0.0,0.0002,0.0,0.03133]
[1780118496853,56.29,73442.88,0.0,0.0002,0.0,0.03124]
[1780118501889,56.29,73442.51,0.0,0.0002,0.0,0.03123]
[1780118506923,56.29,73444.51,0.0,0.0002,0.0,0.03132]
[1780118511959,56.29,73444.58,0.0,0.0002,0.0,0.03133]
[1780118517015,56.29,73450.06,0.0,0.00021,0.0,0.0316]
[1780118522051,56.29,73445.94,0.0,0.0002,0.0,0.03139]
[1780118527087,56.29,73455.29,0.0,0.00021,0.0,0.03186]
[1780118532123,56.29,73462.73,0.0,0.00021,0.0,0.03223]
[1780118537155,56.29,73457.45,0.0,0.00021,0.0,0.03196]
[1780118542192,56.29,73456.39,0.0,0.00021,0.0,0.03191]
[1780118547226,56.29,73456.02,0.0,0.00021,0.0,0.03189]
[1780118552261,56.29,73456.05,0.0,0.00021,0.0,0.03176]
[1780118558304,56.29,73455.41,0.0,0.00021,0.0,0.03173]
[1780118563339,56.29,73455.49,0.0,0.00021,0.0,0.03173]
[1780118568374,56.29,73455.53,0.0,0.00021,0.0,0.03173]
[1780118573409,56.29,73454.97,0.0,0.00021,0.0,0.0317]
[1780118579451,56.29,73455.67,0.0,0.00021,0.0,0.03174]
[1780118588515,56.29,73456.21,0.0,0.00021,0.0,0.03177]
[1780118593551,56.29,73455.49,0.0,0.00021,0.0,0.03173]
[1780118598587,56.29,73455.56,0.0,0.00021,0.0,0.03173]
[1780118604629,56.29,73455.33,0.0,0.00021,0.0,0.03172]
[1780118611873,56.29,73455.67,0.0,0.00021,0.0,0.0316]
[1780118618724,56.29,73455.67,0.0,0.00021,0.0,0.0316]
[1780118623763,56.29,73449.73,0.0,0.0002,0.0,0.03131]
[1780118628801,56.29,73451.13,0.0,0.0002,0.0,0.03138]
[1780118633837,56.29,73451.81,0.0,0.00021,0.0,0.03141]
[1780118638871,56.29,73451.6,0.0,0.00021,0.0,0.0314]
[1780118644913,56.29,73451.33,0.0,0.00021,0.0,0.03139]
[1780118652154,56.29,73449.48,0.0,0.0002,0.0,0.0313]
[1780118660031,56.29,73449.79,0.0,0.0002,0.0,0.03131]
[1780118665063,56.29,73449.28,0.0,0.0002,0.0,0.03129]
[1780118671106,56.29,73448.94,0.0,0.0002,0.0,0.03114]
[1780118676141,56.29,73450.17,0.0,0.0002,0.0,0.0312]
[1780118681176,56.29,73450.14,0.0,0.0002,0.0,0.0312]
[1780118686210,56.29,73450.25,0.0,0.0002,0.0,0.0312]
[1780118691246,56.29,73449.66,0.0,0.0002,0.0,0.03118]
[1780118696282,56.29,73445.17,0.0,0.0002,0.0,0.03096]
[1780118701316,56.29,73435.75,0.0,0.0002,0.0,0.0305]
[1780118707358,56.29,73434.8,0.0,0.0002,0.0,0.03046]
[1780118712582,56.29,73443.67,0.0,0.0002,0.0,0.03088]
[1780118721455,56.29,73448.09,0.0,0.0002,0.0,0.0311]
[1780118730522,56.29,73446.25,0.0,0.0002,0.0,0.03101]
[1780118736566,56.29,73447.83,0.0,0.0002,0.0,0.03095]
[1780118742793,56.29,73447.94,0.0,0.0002,0.0,0.03096]
[1780118748652,56.29,73447.89,0.0,0.0002,0.0,0.03096]
[1780118753683,56.29,73446.39,0.0,0.0002,0.0,0.03088]
[1780118758719,56.29,73446.94,0.0,0.0002,0.0,0.03091]
[1780118763754,56.29,73446.79,0.0,0.0002,0.0,0.0309]
[1780118768789,56.29,73452.4,0.0,0.0002,0.0,0.03118]
[1780118773824,56.29,73452.21,0.0,0.0002,0.0,0.03117]
[1780118778860,56.29,73451.88,0.0,0.0002,0.0,0.03115]
[1780118783895,56.29,73452.37,0.0,0.0002,0.0,0.03117]
[1780118788929,56.29,73454.82,0.0,0.0002,0.0,0.03129]
[1780118793965,56.29,73455.59,0.0,0.0002,0.0,0.0312]
[1780118799001,56.29,73461.87,0.0,0.00021,0.0,0.03151]
[1780118804143,56.29,73459.22,0.0,0.00021,0.0,0.03138]
[1780118810095,56.29,73452.63,0.0,0.0002,0.0,0.03105]
[1780118815129,56.29,73447.59,0.0,0.0002,0.0,0.03081]
[1780118820167,56.29,73448.02,0.0,0.0002,0.0,0.03083]
[1780118825201,56.29,73446.44,0.0,0.0002,0.0,0.03075]
[1780118830234,56.29,73441.22,0.0,0.0002,0.0,0.0305]
[1780118835269,56.29,73435.01,0.0,0.0002,0.0,0.03021]
[1780118842319,56.29,73434.39,0.0,0.0002,0.0,0.03018]
[1780118847355,56.29,73432.88,0.0,0.0002,0.0,0.03011]
[1780118852393,56.29,73430.77,0.0,0.00019,0.0,0.02988]
[1780118858430,56.29,73430.07,0.0,0.00019,0.0,0.02985]
[1780118863638,56.29,73436.83,0.0,0.0002,0.0,0.03016]
[1780118869507,56.29,73444.7,0.0,0.0002,0.0,0.03054]
[1780118874542,56.29,73445.23,0.0,0.0002,0.0,0.03056]
[1780118883781,56.29,73445.21,0.0,0.0002,0.0,0.03056]
[1780118890660,56.29,73445.12,0.0,0.0002,0.0,0.03056]
[1780118895695,56.29,73445.32,0.0,0.0002,0.0,0.03057]
[1780118901737,56.29,73445.19,0.0,0.0002,0.0,0.03056]
[1780118906772,56.29,73448.69,0.0,0.0002,0.0,0.03073]
[1780118911807,56.29,73451.33,0.0,0.0002,0.0,0.03073]
[1780118917851,56.29,73450.91,0.0,0.0002,0.0,0.03071]
[1780118924069,56.29,73447.32,0.0,0.0002,0.0,0.03053]
[1780118929936,56.29,73444.19,0.0,0.0002,0.0,0.03038]
[1780118934972,56.29,73444.55,0.0,0.0002,0.0,0.0304]
[1780118940027,56.29,73457.51,0.0,0.0002,0.0,0.03103]
[1780118946049,56.29,73457.6,0.0,0.0002,0.0,0.03103]
[1780118951085,56.29,73459.04,0.0,0.0002,0.0,0.0311]
[1780118960148,56.29,73458.13,0.0,0.0002,0.0,0.03106]
[1780118965185,56.29,73457.55,0.0,0.0002,0.0,0.03103]
[1780118971229,56.29,73457.4,0.0,0.0002,0.0,0.03089]
[1780118976264,56.29,73449.6,0.0,0.0002,0.0,0.03051]
[1780118981299,56.29,73439.63,0.0,0.0002,0.0,0.03004]
[1780118986334,56.29,73429.63,0.0,0.00019,0.0,0.02957]
[1780118991369,56.29,73423.12,0.0,0.00019,0.0,0.02927]
[1780118996405,56.29,73423.15,0.0,0.00019,0.0,0.02927]
[1780119001440,56.29,73424.31,0.0,0.00019,0.0,0.02932]
[1780119006475,56.29,73432.38,0.0,0.00019,0.0,0.0297]
[1780119011511,56.29,73433.31,0.0,0.00019,0.0,0.02974]
[1780119018559,56.29,73433.36,0.0,0.00019,0.0,0.02974]
[1780119023593,56.29,73434.89,0.0,0.00019,0.0,0.02981]
[1780119028628,56.29,73434.48,0.0,0.00019,0.0,0.0298]
[1780119033663,56.29,73430.57,0.0,0.00019,0.0,0.02949]
[1780119038699,56.29,73432.52,0.0,0.00019,0.0,0.02958]
[1780119043733,56.29,73436.3,0.0,0.00019,0.0,0.02975]
[1780119051793,56.29,73436.97,0.0,0.00019,0.0,0.02978]
[1780119056828,56.29,73436.66,0.0,0.00019,0.0,0.02977]
[1780119061866,56.29,73437.72,0.0,0.00019,0.0,0.02982]
[1780119066900,56.29,73437.99,0.0,0.00019,0.0,0.02983]
[1780119071934,56.29,73438.28,0.0,0.00019,0.0,0.02985]
[1780119077975,56.29,73438.12,0.0,0.00019,0.0,0.02984]
[1780119084026,56.29,73445.87,0.0,0.0002,0.0,0.0302]
[1780119090065,56.29,73445.88,0.0,0.0002,0.0,0.0302]
[1780119095271,56.29,73449.5,0.0,0.0002,0.0,0.03025]
[1780119101140,56.29,73452.48,0.0,0.0002,0.0,0.03039]
[1780119106177,56.29,73453.54,0.0,0.0002,0.0,0.03044]
[1780119111213,56.29,73453.38,0.0,0.0002,0.0,0.03043]
[1780119118262,56.29,73452.98,0.0,0.0002,0.0,0.03041]
[1780119123296,56.29,73454.48,0.0,0.0002,0.0,0.03048]
[1780119128330,56.29,73453.22,0.0,0.0002,0.0,0.03042]
[1780119134374,56.29,73454.43,0.0,0.0002,0.0,0.03048]
[1780119139409,56.29,73455.72,0.0,0.0002,0.0,0.03054]
[1780119144442,56.29,73453.11,0.0,0.0002,0.0,0.03042]
[1780119149477,56.29,73453.78,0.0,0.0002,0.0,0.03045]
[1780119155692,56.29,73453.78,0.0,0.0002,0.0,0.03032]
[1780119161562,56.29,73454.78,0.0,0.0002,0.0,0.03037]
[1780119166598,56.29,73457.35,0.0,0.0002,0.0,0.03049]
[1780119171633,56.29,73463.05,0.0,0.0002,0.0,0.03077]
[1780119176668,56.29,73465.77,0.0,0.0002,0.0,0.0309]
[1780119181703,56.29,73461.3,0.0,0.0002,0.0,0.03068]
[1780119186738,56.29,73458.41,0.0,0.0002,0.0,0.03054]
[1780119191773,56.29,73457.91,0.0,0.0002,0.0,0.03052]
[1780119196808,56.29,73456.94,0.0,0.0002,0.0,0.03047]
[1780119201844,56.29,73449.32,0.0,0.0002,0.0,0.03011]
[1780119206878,56.29,73449.27,0.0,0.0002,0.0,0.03011]
[1780119211913,56.29,73449.42,0.0,0.0002,0.0,0.02998]
[1780119216947,56.29,73447.83,0.0,0.0002,0.0,0.02991]
[1780119221982,56.29,73446.82,0.0,0.0002,0.0,0.02986]
[1780119227019,56.29,73444.23,0.0,0.00019,0.0,0.02974]
[1780119232054,56.29,73442.0,0.0,0.00019,0.0,0.02963]
[1780119237088,56.29,73441.97,0.0,0.00019,0.0,0.02963]
[1780119242125,56.29,73446.61,0.0,0.00019,0.0,0.02985]
[1780119249173,56.29,73447.43,0.0,0.0002,0.0,0.02989]
[1780119254207,56.29,73449.02,0.0,0.0002,0.0,0.02996]
[1780119259242,56.29,73449.09,0.0,0.0002,0.0,0.02997]
[1780119264278,56.29,73449.34,0.0,0.0002,0.0,0.02998]
[1780119269316,56.29,73449.58,0.0,0.0002,0.0,0.02999]
[1780119274349,56.29,73450.16,0.0,0.0002,0.0,0.02989]
[1780119279384,56.29,73450.58,0.0,0.0002,0.0,0.02991]
[1780119284419,56.29,73450.96,0.0,0.0002,0.0,0.02993]
[1780119289456,56.29,73451.11,0.0,0.0002,0.0,0.02993]
[1780119294489,56.29,73451.24,0.0,0.0002,0.0,0.02994]
[1780119299524,56.29,73451.1,0.0,0.0002,0.0,0.02993]
[1780119304559,56.29,73450.72,0.0,0.0002,0.0,0.02992]
[1780119313623,56.29,73451.24,0.0,0.0002,0.0,0.02994]
[1780119318658,56.29,73449.37,0.0,0.00019,0.0,0.02985]
[1780119323693,56.29,73450.84,0.0,0.0002,0.0,0.02992]
[1780119328728,56.29,73451.21,0.0,0.0002,0.0,0.02994]
[1780119333762,56.29,73452.16,0.0,0.0002,0.0,0.02985]
[1780119338801,56.29,73451.4,0.0,0.00019,0.0,0.02982]
[1780119343834,56.29,73454.07,0.0,0.0002,0.0,0.02994]
[1780119348868,56.29,73454.03,0.0,0.0002,0.0,0.02994]
[1780119353904,56.29,73454.05,0.0,0.0002,0.0,0.02994]
[1780119358941,56.29,73454.21,0.0,0.0002,0.0,0.02995]
[1780119363974,56.29,73454.52,0.0,0.0002,0.0,0.02997]
[1780119369010,56.29,73455.26,0.0,0.0002,0.0,0.03]
[1780119374043,56.29,73456.11,0.0,0.0002,0.0,0.03004]
[1780119379078,56.29,73469.96,0.0,0.0002,0.0,0.0307]
[1780119385121,56.29,73471.43,0.0,0.0002,0.0,0.03077]
[1780119390156,56.29,73471.79,0.0,0.0002,0.0,0.03079]
[1780119395192,56.29,73472.32,0.0,0.0002,0.0,0.03068]
[1780119401239,56.29,73473.0,0.0,0.0002,0.0,0.03072]
[1780119406270,56.29,73473.15,0.0,0.0002,0.0,0.03072]
[1780119411305,56.29,73474.42,0.0,0.0002,0.0,0.03079]
[1780119416344,56.29,73484.01,0.0,0.0002,0.0,0.03125]
[1780119421380,56.29,73485.19,0.0,0.00021,0.0,0.03131]
[1780119426414,56.29,73481.7,0.0,0.0002,0.0,0.03114]
[1780119431452,56.29,73477.16,0.0,0.0002,0.0,0.03092]
[1780119436487,56.29,73477.12,0.0,0.0002,0.0,0.03092]
[1780119441523,56.29,73477.59,0.0,0.0002,0.0,0.03094]
[1780119447727,56.29,73478.1,0.0,0.0002,0.0,0.03096]
[1780119453607,56.29,73478.7,0.0,0.0002,0.0,0.03086]
[1780119458650,56.29,73480.7,0.0,0.0002,0.0,0.03096]
[1780119464693,56.29,73480.14,0.0,0.0002,0.0,0.03093]
[1780119470738,56.29,73480.48,0.0,0.0002,0.0,0.03095]
[1780119476779,56.29,73481.63,0.0,0.0002,0.0,0.031]
[1780119482819,56.29,73481.59,0.0,0.0002,0.0,0.031]
[1780119488010,56.29,73482.89,0.0,0.0002,0.0,0.03106]
[1780119493896,56.29,73483.08,0.0,0.0002,0.0,0.03107]
[1780119498934,56.29,73484.69,0.0,0.0002,0.0,0.03115]
[1780119503966,56.29,73472.86,0.0,0.0002,0.0,0.03058]
[1780119509004,56.29,73473.02,0.0,0.0002,0.0,0.03059]
[1780119514038,56.29,73477.44,0.0,0.0002,0.0,0.03067]
[1780119519072,56.29,73475.5,0.0,0.0002,0.0,0.03057]
[1780119524108,56.29,73474.62,0.0,0.0002,0.0,0.03053]
[1780119534179,56.29,73474.39,0.0,0.0002,0.0,0.03052]
[1780119539213,56.29,73474.68,0.0,0.0002,0.0,0.03053]
[1780119545256,56.29,73474.34,0.0,0.0002,0.0,0.03052]
[1780119552305,56.29,73474.48,0.0,0.0002,0.0,0.03052]
[1780119557341,56.29,73472.61,0.0,0.0002,0.0,0.03043]
[1780119562375,56.29,73473.13,0.0,0.0002,0.0,0.03046]
[1780119567410,56.29,73473.45,0.0,0.0002,0.0,0.03048]
[1780119572447,56.29,73474.16,0.0,0.0002,0.0,0.03038]
[1780119578644,56.29,73474.05,0.0,0.0002,0.0,0.03037]
[1780119584528,56.29,73476.75,0.0,0.0002,0.0,0.0305]
[1780119590571,56.29,73476.77,0.0,0.0002,0.0,0.0305]
[1780119596616,56.29,73476.47,0.0,0.0002,0.0,0.03049]
[1780119602658,56.29,73476.47,0.0,0.0002,0.0,0.03049]
[1780119607695,56.29,73476.62,0.0,0.0002,0.0,0.0305]
[1780119612729,56.29,73474.78,0.0,0.0002,0.0,0.03041]
[1780119617768,56.29,73469.32,0.0,0.0002,0.0,0.03015]
[1780119623806,56.29,73465.67,0.0,0.0002,0.0,0.02997]
[1780119629847,56.29,73465.57,0.0,0.0002,0.0,0.02997]
[1780119637903,56.29,73465.6,0.0,0.0002,0.0,0.02984]
[1780119642937,56.29,73465.67,0.0,0.0002,0.0,0.02984]
[1780119649138,56.29,73465.42,0.0,0.0002,0.0,0.02983]
[1780119657049,56.29,73465.22,0.0,0.0002,0.0,0.02982]
[1780119665107,56.29,73464.84,0.0,0.0002,0.0,0.02981]
[1780119671147,56.29,73466.55,0.0,0.0002,0.0,0.02989]
[1780119676183,56.29,73466.39,0.0,0.0002,0.0,0.02988]
[1780119681218,56.29,73466.36,0.0,0.0002,0.0,0.02988]
[1780119686253,56.29,73467.7,0.0,0.0002,0.0,0.02994]
[1780119691289,56.29,73475.82,0.0,0.0002,0.0,0.03019]
[1780119696324,56.29,73478.32,0.0,0.0002,0.0,0.03031]
[1780119701359,56.29,73479.17,0.0,0.0002,0.0,0.03035]
[1780119706394,56.29,73478.15,0.0,0.0002,0.0,0.03031]
[1780119712436,56.29,73477.92,0.0,0.0002,0.0,0.0303]
[1780119717471,56.29,73477.52,0.0,0.0002,0.0,0.03028]
[1780119722505,56.29,73477.28,0.0,0.0002,0.0,0.03026]
[1780119727540,56.29,73471.4,0.0,0.0002,0.0,0.02999]
[1780119733584,56.29,73467.87,0.0,0.0002,0.0,0.02982]
[1780119739778,56.29,73467.58,0.0,0.0002,0.0,0.0298]
[1780119745668,56.29,73467.38,0.0,0.0002,0.0,0.0298]
[1780119752717,56.29,73467.54,0.0,0.00019,0.0,0.02967]
[1780119758759,56.29,73467.75,0.0,0.00019,0.0,0.02968]
[1780119766820,56.29,73467.64,0.0,0.00019,0.0,0.02968]
[1780119771854,56.29,73468.56,0.0,0.00019,0.0,0.02972]
[1780119777895,56.29,73469.06,0.0,0.00019,0.0,0.02975]
[1780119785951,56.29,73469.17,0.0,0.00019,0.0,0.02975]
[1780119790986,56.29,73469.93,0.0,0.0002,0.0,0.02979]
[1780119796021,56.29,73470.17,0.0,0.0002,0.0,0.0298]
[1780119804079,56.29,73470.83,0.0,0.0002,0.0,0.02983]
[1780119810277,56.29,73472.24,0.0,0.0002,0.0,0.0299]
[1780119816162,56.29,73469.16,0.0,0.00019,0.0,0.02962]
[1780119822204,56.29,73469.11,0.0,0.00019,0.0,0.02962]
[1780119827239,56.29,73470.07,0.0,0.00019,0.0,0.02966]
[1780119834290,56.29,73470.06,0.0,0.00019,0.0,0.02966]
[1780119839324,56.29,73470.84,0.0,0.00019,0.0,0.0297]
[1780119844359,56.29,73470.94,0.0,0.00019,0.0,0.0297]
[1780119850560,56.29,73472.52,0.0,0.0002,0.0,0.02978]
[1780119856442,56.29,73481.37,0.0,0.0002,0.0,0.0302]
[1780119861478,56.29,73481.57,0.0,0.0002,0.0,0.03021]
[1780119867520,56.29,73481.5,0.0,0.0002,0.0,0.0302]
[1780119876583,56.29,73481.77,0.0,0.0002,0.0,0.03009]
[1780119882625,56.29,73482.52,0.0,0.0002,0.0,0.03012]
[1780119887660,56.29,73484.5,0.0,0.0002,0.0,0.03022]
[1780119892695,56.29,73485.87,0.0,0.0002,0.0,0.03028]
[1780119899744,56.29,73486.43,0.0,0.0002,0.0,0.03031]
[1780119905787,56.29,73485.15,0.0,0.0002,0.0,0.03025]
[1780119910978,56.29,73485.89,0.0,0.0002,0.0,0.03028]
[1780119918877,56.29,73486.1,0.0,0.0002,0.0,0.03029]
[1780119923911,56.29,73488.31,0.0,0.0002,0.0,0.0304]
[1780119928947,56.29,73487.73,0.0,0.0002,0.0,0.03037]
[1780119937007,56.29,73488.1,0.0,0.0002,0.0,0.03026]
[1780119942042,56.29,73489.06,0.0,0.0002,0.0,0.0303]
[1780119947077,56.29,73489.54,0.0,0.0002,0.0,0.03033]
[1780119959179,56.29,73488.81,0.0,0.0002,0.0,0.03029]
[1780119964212,56.29,73489.2,0.0,0.0002,0.0,0.03031]
[1780119969247,56.29,73488.95,0.0,0.0002,0.0,0.0303]
[1780119974284,56.29,73490.2,0.0,0.0002,0.0,0.03036]
[1780119979317,56.29,73492.38,0.0,0.0002,0.0,0.03046]
[1780119984353,56.29,73493.58,0.0,0.0002,0.0,0.03052]
[1780119989388,56.29,73493.49,0.0,0.0002,0.0,0.03051]
[1780119994422,56.29,73492.03,0.0,0.0002,0.0,0.03031]
[1780120001612,56.29,73489.14,0.0,0.0002,0.0,0.03018]
[1780120007513,56.29,73489.62,0.0,0.0002,0.0,0.0302]
[1780120012547,56.29,73489.86,0.0,0.0002,0.0,0.03021]
[1780120017582,56.29,73489.73,0.0,0.0002,0.0,0.0302]
[1780120022618,56.29,73489.91,0.0,0.0002,0.0,0.03021]
[1780120027659,56.29,73495.27,0.0,0.0002,0.0,0.03047]
[1780120032695,56.29,73498.98,0.0,0.0002,0.0,0.03065]
[1780120037728,56.29,73498.71,0.0,0.0002,0.0,0.03063]
[1780120042766,56.29,73511.78,0.0,0.00021,0.0,0.03127]
[1780120047799,56.29,73518.22,0.0,0.00021,0.0,0.03159]
[1780120052834,56.29,73527.12,0.0,0.00021,0.0,0.0319]
[1780120057869,56.29,73525.58,0.0,0.00021,0.0,0.03182]
[1780120062904,56.29,73528.21,0.0,0.00021,0.0,0.03195]
[1780120067939,56.29,73529.1,0.0,0.00021,0.0,0.032]
[1780120073980,56.29,73530.35,0.0,0.00021,0.0,0.03206]
[1780120079018,56.29,73535.79,0.0,0.00021,0.0,0.03233]
[1780120085060,56.29,73536.7,0.0,0.00021,0.0,0.03238]
[1780120090096,56.29,73541.46,0.0,0.00022,0.0,0.03262]
[1780120095133,56.29,73539.91,0.0,0.00021,0.0,0.03254]
[1780120100169,56.29,73537.93,0.0,0.00021,0.0,0.03244]
[1780120105203,56.29,73536.69,0.0,0.00021,0.0,0.03238]
[1780120110237,56.29,73539.4,0.0,0.00021,0.0,0.03252]
[1780120115279,56.29,73541.94,0.0,0.00021,0.0,0.03251]
[1780120120309,56.29,73538.76,0.0,0.00021,0.0,0.03235]
[1780120125344,56.29,73535.4,0.0,0.00021,0.0,0.03218]
[1780120132396,56.29,73533.51,0.0,0.00021,0.0,0.03208]
[1780120137427,56.29,73533.84,0.0,0.00021,0.0,0.0321]
[1780120142600,56.29,73540.73,0.0,0.00021,0.0,0.03245]
[1780120148507,56.29,73537.69,0.0,0.00021,0.0,0.03229]
[1780120153540,56.29,73533.71,0.0,0.00021,0.0,0.03209]
[1780120158576,56.29,73536.14,0.0,0.00021,0.0,0.03221]
[1780120163611,56.29,73536.56,0.0,0.00021,0.0,0.03223]
[1780120168647,56.29,73537.33,0.0,0.00021,0.0,0.03227]
[1780120173685,56.29,73531.47,0.0,0.00021,0.0,0.03184]
[1780120178718,56.29,73532.02,0.0,0.00021,0.0,0.03187]
[1780120186773,56.29,73532.28,0.0,0.00021,0.0,0.03188]
[1780120190800,56.29,73517.8,0.0,0.00021,0.0,0.03116]
[1780120195836,56.29,73519.22,0.0,0.00021,0.0,0.03123]
[1780120200871,56.29,73519.53,0.0,0.00021,0.0,0.03125]
[1780120205906,56.29,73529.32,0.0,0.00021,0.0,0.03173]
[1780120210941,56.29,73529.3,0.0,0.00021,0.0,0.03173]
[1780120215992,56.29,73526.34,0.0,0.00021,0.0,0.03158]
[1780120221035,56.29,73526.17,0.0,0.00021,0.0,0.03158]
[1780120226071,56.29,73527.29,0.0,0.00021,0.0,0.03163]
[1780120231107,56.29,73527.57,0.0,0.00021,0.0,0.03151]
[1780120236142,56.29,73528.03,0.0,0.00021,0.0,0.03153]
[1780120243301,56.29,73527.76,0.0,0.00021,0.0,0.03152]
[1780120251247,56.29,73527.22,0.0,0.00021,0.0,0.03149]
[1780120256282,56.29,73526.78,0.0,0.00021,0.0,0.03147]
[1780120261319,56.29,73526.7,0.0,0.00021,0.0,0.03147]
[1780120266353,56.29,73532.03,0.0,0.00021,0.0,0.03173]
[1780120272395,56.29,73533.16,0.0,0.00021,0.0,0.03179]
[1780120277430,56.29,73521.62,0.0,0.00021,0.0,0.03122]
[1780120282465,56.29,73520.2,0.0,0.0002,0.0,0.03115]
[1780120288506,56.29,73518.28,0.0,0.0002,0.0,0.03105]
[1780120293545,56.29,73518.91,0.0,0.0002,0.0,0.03095]
[1780120299585,56.29,73519.24,0.0,0.0002,0.0,0.03096]
[1780120304622,56.29,73514.59,0.0,0.0002,0.0,0.03074]
[1780120309655,56.29,73511.24,0.0,0.0002,0.0,0.03058]
[1780120314691,56.29,73515.65,0.0,0.0002,0.0,0.03079]
[1780120319725,56.29,73517.23,0.0,0.0002,0.0,0.03087]
[1780120324760,56.29,73516.57,0.0,0.0002,0.0,0.03083]
[1780120329795,56.29,73511.09,0.0,0.0002,0.0,0.03057]
[1780120334831,56.29,73512.33,0.0,0.0002,0.0,0.03063]
[1780120339865,56.29,73508.21,0.0,0.0002,0.0,0.03043]
[1780120344901,56.29,73508.25,0.0,0.0002,0.0,0.03043]
[1780120349935,56.29,73503.22,0.0,0.0002,0.0,0.03019]
[1780120355978,56.29,73503.32,0.0,0.0002,0.0,0.03006]
[1780120362019,56.29,73503.84,0.0,0.0002,0.0,0.03009]
[1780120367055,56.29,73503.97,0.0,0.0002,0.0,0.03009]
[1780120372088,56.29,73503.92,0.0,0.0002,0.0,0.03009]
[1780120377123,56.29,73503.06,0.0,0.0002,0.0,0.03005]
[1780120382159,56.29,73502.49,0.0,0.0002,0.0,0.03002]
[1780120390215,56.29,73501.99,0.0,0.0002,0.0,0.03]
[1780120403308,56.29,73500.59,0.0,0.0002,0.0,0.02993]
[1780120409350,56.29,73500.19,0.0,0.0002,0.0,0.02992]
[1780120414497,56.29,73498.59,0.0,0.0002,0.0,0.02971]
[1780120422441,56.29,73498.12,0.0,0.00019,0.0,0.02969]
[1780120427476,56.29,73498.0,0.0,0.00019,0.0,0.02968]
[1780120433522,56.29,73497.76,0.0,0.00019,0.0,0.02967]
[1780120438557,56.29,73497.78,0.0,0.00019,0.0,0.02967]
[1780120443591,56.29,73497.56,0.0,0.00019,0.0,0.02966]
[1780120448626,56.29,73496.42,0.0,0.00019,0.0,0.02961]
[1780120453661,56.29,73496.69,0.0,0.00019,0.0,0.02962]
[1780120458699,56.29,73494.81,0.0,0.00019,0.0,0.02953]
[1780120463733,56.29,73494.89,0.0,0.00019,0.0,0.02954]
[1780120468767,56.29,73494.72,0.0,0.00019,0.0,0.02953]
[1780120475818,56.29,73494.65,0.0,0.00019,0.0,0.0294]
[1780120480851,56.29,73501.94,0.0,0.0002,0.0,0.02974]
[1780120486893,56.29,73502.54,0.0,0.0002,0.0,0.02977]
[1780120491929,56.29,73509.58,0.0,0.0002,0.0,0.0301]
[1780120496971,56.29,73510.8,0.0,0.0002,0.0,0.03016]
[1780120502006,56.29,73514.33,0.0,0.0002,0.0,0.03033]
[1780120507043,56.29,73514.51,0.0,0.0002,0.0,0.03033]
[1780120512076,56.29,73514.71,0.0,0.0002,0.0,0.03034]
[1780120517113,56.29,73516.61,0.0,0.0002,0.0,0.03044]
[1780120522148,56.29,73518.56,0.0,0.0002,0.0,0.03053]
[1780120527183,56.29,73519.71,0.0,0.0002,0.0,0.03059]
[1780120532218,56.29,73521.96,0.0,0.0002,0.0,0.03056]
[1780120537253,56.29,73523.24,0.0,0.0002,0.0,0.03062]
[1780120543295,56.29,73523.42,0.0,0.0002,0.0,0.03063]
[1780120548432,56.29,73524.27,0.0,0.0002,0.0,0.03067]
[1780120554372,56.29,73519.68,0.0,0.0002,0.0,0.03045]
[1780120559408,56.29,73518.01,0.0,0.0002,0.0,0.03037]
[1780120565451,56.29,73517.4,0.0,0.0002,0.0,0.03034]
[1780120574511,56.29,73518.05,0.0,0.0002,0.0,0.03037]
[1780120579548,56.29,73517.14,0.0,0.0002,0.0,0.03033]
[1780120584581,56.29,73516.38,0.0,0.0002,0.0,0.03029]
[1780120589618,56.29,73518.25,0.0,0.0002,0.0,0.03038]
[1780120594665,56.29,73525.77,0.0,0.0002,0.0,0.03061]
[1780120599700,56.29,73526.46,0.0,0.0002,0.0,0.03065]
[1780120604734,56.29,73525.95,0.0,0.0002,0.0,0.03062]
[1780120609771,56.29,73525.09,0.0,0.0002,0.0,0.03058]
[1780120614805,56.29,73522.93,0.0,0.0002,0.0,0.03047]
[1780120619839,56.29,73524.27,0.0,0.0002,0.0,0.03054]
[1780120624875,56.29,73519.35,0.0,0.0002,0.0,0.0303]
[1780120629910,56.29,73507.8,0.0,0.0002,0.0,0.02975]
[1780120634945,56.29,73506.67,0.0,0.0002,0.0,0.0297]
[1780120639979,56.29,73506.34,0.0,0.0002,0.0,0.02968]
[1780120646025,56.29,73505.87,0.0,0.00019,0.0,0.02966]
[1780120651059,56.29,73507.51,0.0,0.00019,0.0,0.02961]
[1780120659223,56.29,73507.41,0.0,0.00019,0.0,0.0296]
[1780120665159,56.29,73507.11,0.0,0.00019,0.0,0.02959]
[1780120670193,56.29,73509.91,0.0,0.0002,0.0,0.02972]
[1780120676234,56.29,73505.23,0.0,0.00019,0.0,0.0295]
[1780120681270,56.29,73505.33,0.0,0.00019,0.0,0.02951]
[1780120686318,56.29,73503.77,0.0,0.00019,0.0,0.02943]
[1780120691352,56.29,73504.31,0.0,0.00019,0.0,0.02946]
[1780120698401,56.29,73505.32,0.0,0.00019,0.0,0.02951]
[1780120703436,56.29,73505.71,0.0,0.00019,0.0,0.02953]
[1780120708471,56.29,73506.97,0.0,0.00019,0.0,0.02958]
[1780120713505,56.29,73507.17,0.0,0.00019,0.0,0.02946]
[1780120718542,56.29,73509.46,0.0,0.00019,0.0,0.02957]
[1780120723576,56.29,73507.11,0.0,0.00019,0.0,0.02946]
[1780120729716,56.29,73505.06,0.0,0.00019,0.0,0.02937]
[1780120735660,56.29,73503.08,0.0,0.00019,0.0,0.02927]
[1780120740697,56.29,73503.42,0.0,0.00019,0.0,0.02929]
[1780120745731,56.29,73503.29,0.0,0.00019,0.0,0.02928]
[1780120751773,56.29,73503.68,0.0,0.00019,0.0,0.0293]
[1780120756808,56.29,73503.85,0.0,0.00019,0.0,0.02931]
[1780120761843,56.29,73504.84,0.0,0.00019,0.0,0.02936]
[1780120767885,56.29,73504.81,0.0,0.00019,0.0,0.02935]
[1780120772919,56.29,73504.93,0.0,0.00019,0.0,0.02923]
[1780120778964,56.29,73503.86,0.0,0.00019,0.0,0.02918]
[1780120783997,56.29,73504.15,0.0,0.00019,0.0,0.02919]
[1780120790041,56.29,73504.52,0.0,0.00019,0.0,0.02921]
[1780120795074,56.29,73504.67,0.0,0.00019,0.0,0.02922]
[1780120800112,56.29,73509.06,0.0,0.00019,0.0,0.02942]
[1780120805168,56.29,73513.5,0.0,0.00019,0.0,0.02963]
[1780120810201,56.29,73516.0,0.0,0.0002,0.0,0.02975]
[1780120815235,56.29,73516.37,0.0,0.0002,0.0,0.02977]
[1780120820270,56.29,73516.39,0.0,0.0002,0.0,0.02977]
[1780120826314,56.29,73518.59,0.0,0.0002,0.0,0.02987]
[1780120831447,56.29,73518.06,0.0,0.0002,0.0,0.02972]
[1780120837489,56.29,73515.38,0.0,0.00019,0.0,0.02959]
[1780120844438,56.29,73513.91,0.0,0.00019,0.0,0.02952]
[1780120849473,56.29,73513.18,0.0,0.00019,0.0,0.02949]
[1780120854508,56.29,73506.4,0.0,0.00019,0.0,0.02917]
[1780120859543,56.29,73515.19,0.0,0.00019,0.0,0.02958]
[1780120864578,56.29,73515.39,0.0,0.00019,0.0,0.02959]
[1780120869613,56.29,73511.86,0.0,0.00019,0.0,0.02942]
[1780120874648,56.29,73511.6,0.0,0.00019,0.0,0.02941]
[1780120879683,56.29,73506.47,0.0,0.00019,0.0,0.02917]
[1780120884718,56.29,73504.84,0.0,0.00019,0.0,0.0291]
[1780120893781,56.29,73506.2,0.0,0.00019,0.0,0.02903]
[1780120898816,56.29,73506.36,0.0,0.00019,0.0,0.02904]
[1780120903850,56.29,73511.22,0.0,0.00019,0.0,0.02927]
[1780120910902,56.29,73512.74,0.0,0.00019,0.0,0.02934]
[1780120915935,56.29,73506.19,0.0,0.00019,0.0,0.02903]
[1780120920971,56.29,73508.24,0.0,0.00019,0.0,0.02913]
[1780120926007,56.29,73513.43,0.0,0.00019,0.0,0.02937]
[1780120931043,56.29,73509.58,0.0,0.00019,0.0,0.02919]
[1780120936080,56.29,73510.47,0.0,0.00019,0.0,0.02923]
[1780120941117,56.29,73510.61,0.0,0.00019,0.0,0.02924]
[1780120948262,56.29,73514.84,0.0,0.00019,0.0,0.02943]
[1780120954206,56.29,73515.14,0.0,0.00019,0.0,0.02932]
[1780120966296,56.29,73514.8,0.0,0.00019,0.0,0.0293]
[1780120971325,56.29,73515.52,0.0,0.00019,0.0,0.02934]
[1780120978487,56.29,73515.13,0.0,0.00019,0.0,0.02932]
[1780120984417,56.29,73511.28,0.0,0.00019,0.0,0.02914]
[1780120991466,56.29,73509.57,0.0,0.00019,0.0,0.02906]
[1780120997508,56.29,73507.75,0.0,0.00019,0.0,0.02898]
[1780121002544,56.29,73502.89,0.0,0.00019,0.0,0.02875]
[1780121007581,56.29,73500.74,0.0,0.00019,0.0,0.02866]
[1780121012615,56.29,73500.64,0.0,0.00019,0.0,0.02852]
[1780121017649,56.29,73510.04,0.0,0.00019,0.0,0.02895]
[1780121022686,56.29,73510.47,0.0,0.00019,0.0,0.02897]
[1780121028838,56.29,73515.3,0.0,0.00019,0.0,0.0292]
[1780121034769,56.29,73516.28,0.0,0.00019,0.0,0.02924]
[1780121040810,56.29,73518.04,0.0,0.00019,0.0,0.02933]
[1780121045846,56.29,73511.34,0.0,0.00019,0.0,0.02901]
[1780121050882,56.29,73511.74,0.0,0.00019,0.0,0.02903]
[1780121055916,56.29,73516.62,0.0,0.00019,0.0,0.02926]
[1780121061958,56.29,73515.06,0.0,0.00019,0.0,0.02919]
[1780121066993,56.29,73515.26,0.0,0.00019,0.0,0.0292]
[1780121075049,56.29,73515.25,0.0,0.00019,0.0,0.02907]
[1780121080083,56.29,73505.46,0.0,0.00019,0.0,0.02862]
[1780121085119,56.29,73498.32,0.0,0.00019,0.0,0.02829]
[1780121090154,56.29,73496.46,0.0,0.00019,0.0,0.02821]
[1780121096200,56.29,73496.87,0.0,0.00019,0.0,0.02823]
[1780121101234,56.29,73492.73,0.0,0.00018,0.0,0.02804]
[1780121106269,56.29,73488.08,0.0,0.00018,0.0,0.02783]
[1780121111306,56.29,73479.53,0.0,0.00018,0.0,0.02746]
[1780121116341,56.29,73472.8,0.0,0.00018,0.0,0.02716]
[1780121121375,56.29,73468.79,0.0,0.00018,0.0,0.02699]
[1780121126410,56.29,73462.89,0.0,0.00018,0.0,0.02674]
[1780121132453,56.29,73462.7,0.0,0.00017,0.0,0.02661]
[1780121137488,56.29,73468.27,0.0,0.00018,0.0,0.02685]
[1780121142526,56.29,73468.8,0.0,0.00018,0.0,0.02687]
[1780121147557,56.29,73468.8,0.0,0.00018,0.0,0.02687]
[1780121154617,56.29,73468.64,0.0,0.00018,0.0,0.02686]
[1780121159774,56.29,73468.47,0.0,0.00018,0.0,0.02686]
[1780121165685,56.29,73468.86,0.0,0.00018,0.0,0.02687]
[1780121170721,56.29,73470.04,0.0,0.00018,0.0,0.02692]
[1780121176765,56.29,73464.8,0.0,0.00017,0.0,0.0267]
[1780121181797,56.29,73464.7,0.0,0.00017,0.0,0.02669]
[1780121186832,56.29,73465.57,0.0,0.00018,0.0,0.02673]
[1780121191867,56.29,73465.9,0.0,0.00017,0.0,0.02663]
[1780121198917,56.29,73466.29,0.0,0.00017,0.0,0.02664]
[1780121205967,56.29,73466.41,0.0,0.00017,0.0,0.02665]
[1780121211003,56.29,73469.05,0.0,0.00018,0.0,0.02676]
[1780121216038,56.29,73469.42,0.0,0.00018,0.0,0.02678]
[1780121221075,56.29,73470.19,0.0,0.00018,0.0,0.02681]
[1780121226109,56.29,73469.4,0.0,0.00018,0.0,0.02678]
[1780121232152,56.29,73469.52,0.0,0.00018,0.0,0.02678]
[1780121237187,56.29,73469.39,0.0,0.00018,0.0,0.02677]
[1780121243229,56.29,73468.23,0.0,0.00018,0.0,0.02673]
[1780121248264,56.29,73467.53,0.0,0.00017,0.0,0.0267]
[1780121253299,56.29,73467.06,0.0,0.00017,0.0,0.02656]
[1780121260475,56.29,73466.89,0.0,0.00017,0.0,0.02655]
[1780121266390,56.29,73463.73,0.0,0.00017,0.0,0.02641]
[1780121271425,56.29,73462.12,0.0,0.00017,0.0,0.02635]
[1780121277468,56.29,73461.28,0.0,0.00017,0.0,0.02631]
[1780121283509,56.29,73461.23,0.0,0.00017,0.0,0.02631]
[1780121288544,56.29,73458.04,0.0,0.00017,0.0,0.02617]
[1780121293581,56.29,73443.9,0.0,0.00017,0.0,0.02559]
[1780121298618,56.29,73443.16,0.0,0.00017,0.0,0.02555]
[1780121303650,56.29,73440.98,0.0,0.00017,0.0,0.02547]
[1780121308685,56.29,73437.2,0.0,0.00017,0.0,0.02531]
[1780121313720,56.29,73433.22,0.0,0.00016,0.0,0.02504]
[1780121318755,56.29,73430.86,0.0,0.00016,0.0,0.02494]
[1780121323790,56.29,73436.41,0.0,0.00016,0.0,0.02516]
[1780121328826,56.29,73447.79,0.0,0.00017,0.0,0.02563]
[1780121333861,56.29,73448.15,0.0,0.00017,0.0,0.02565]
[1780121338897,56.29,73440.62,0.0,0.00017,0.0,0.02534]
[1780121343931,56.29,73437.68,0.0,0.00016,0.0,0.02522]
[1780121348982,56.29,73441.87,0.0,0.00017,0.0,0.02539]
[1780121355024,56.29,73444.82,0.0,0.00017,0.0,0.02551]
[1780121360060,56.29,73445.11,0.0,0.00017,0.0,0.02552]
[1780121365094,56.29,73445.93,0.0,0.00017,0.0,0.02555]
[1780121370129,56.29,73446.01,0.0,0.00017,0.0,0.02556]
[1780121375163,56.29,73442.97,0.0,0.00017,0.0,0.02532]
[1780121380200,56.29,73441.73,0.0,0.00017,0.0,0.02527]
[1780121385234,56.29,73441.67,0.0,0.00017,0.0,0.02526]
[1780121390275,56.29,73439.18,0.0,0.00016,0.0,0.02516]
[1780121395310,56.29,73437.93,0.0,0.00016,0.0,0.02511]
[1780121400345,56.29,73437.08,0.0,0.00016,0.0,0.02508]
[1780121406388,56.29,73442.8,0.0,0.00017,0.0,0.02531]
[1780121411535,56.29,73443.34,0.0,0.00017,0.0,0.02533]
[1780121416570,56.29,73443.6,0.0,0.00017,0.0,0.02534]
[1780121424515,56.29,73443.56,0.0,0.00017,0.0,0.02534]
[1780121429550,56.29,73443.37,0.0,0.00017,0.0,0.02533]
[1780121434587,56.29,73443.35,0.0,0.00016,0.0,0.02522]
[1780121439624,56.29,73443.41,0.0,0.00016,0.0,0.02522]
[1780121445665,56.29,73441.98,0.0,0.00016,0.0,0.02516]
[1780121452715,56.29,73441.97,0.0,0.00016,0.0,0.02516]
[1780121457748,56.29,73446.95,0.0,0.00017,0.0,0.02537]
[1780121464798,56.29,73447.34,0.0,0.00017,0.0,0.02538]
[1780121469833,56.29,73458.88,0.0,0.00017,0.0,0.02586]
[1780121474865,56.29,73449.7,0.0,0.00017,0.0,0.02548]
[1780121479903,56.29,73448.28,0.0,0.00017,0.0,0.02542]
[1780121484938,56.29,73445.62,0.0,0.00017,0.0,0.02531]
[1780121489972,56.29,73441.63,0.0,0.00016,0.0,0.02515]
[1780121496023,56.29,73438.54,0.0,0.00016,0.0,0.02491]
[1780121501057,56.29,73438.65,0.0,0.00016,0.0,0.02492]
[1780121506092,56.29,73440.38,0.0,0.00016,0.0,0.02499]
[1780121511126,56.29,73440.16,0.0,0.00016,0.0,0.02498]
[1780121516163,56.29,73438.19,0.0,0.00016,0.0,0.0249]
[1780121522206,56.29,73438.65,0.0,0.00016,0.0,0.02492]
[1780121527240,56.29,73437.04,0.0,0.00016,0.0,0.02485]
[1780121532274,56.29,73437.05,0.0,0.00016,0.0,0.02485]
[1780121539438,56.29,73436.98,0.0,0.00016,0.0,0.02485]
[1780121545366,56.29,73437.01,0.0,0.00016,0.0,0.02485]
[1780121550401,56.29,73428.43,0.0,0.00016,0.0,0.02451]
[1780121555435,56.29,73431.04,0.0,0.00016,0.0,0.0245]
[1780121560471,56.29,73431.65,0.0,0.00016,0.0,0.02452]
[1780121567520,56.29,73438.85,0.0,0.00016,0.0,0.02481]
[1780121572556,56.29,73441.42,0.0,0.00016,0.0,0.02491]
[1780121577591,56.29,73442.84,0.0,0.00016,0.0,0.02497]
[1780121584757,56.29,73443.46,0.0,0.00016,0.0,0.025]
[1780121590683,56.29,73447.53,0.0,0.00016,0.0,0.02516]
[1780121595717,56.29,73448.76,0.0,0.00016,0.0,0.02521]
[1780121603892,56.29,73450.43,0.0,0.00017,0.0,0.02528]
[1780121608928,56.29,73455.51,0.0,0.00017,0.0,0.02549]
[1780121614850,56.29,73455.1,0.0,0.00017,0.0,0.02536]
[1780121619886,56.29,73455.29,0.0,0.00017,0.0,0.02536]
[1780121624922,56.29,73455.2,0.0,0.00017,0.0,0.02536]
[1780121629955,56.29,73455.85,0.0,0.00017,0.0,0.02539]
[1780121635997,56.29,73455.78,0.0,0.00017,0.0,0.02538]
[1780121641036,56.29,73456.21,0.0,0.00017,0.0,0.0254]
[1780121647195,56.29,73452.56,0.0,0.00017,0.0,0.02525]
[1780121653237,56.29,73451.69,0.0,0.00016,0.0,0.02522]
[1780121659171,56.29,73451.61,0.0,0.00016,0.0,0.02521]
[1780121664202,56.29,73445.84,0.0,0.00016,0.0,0.02498]
[1780121670245,56.29,73446.28,0.0,0.00016,0.0,0.025]
[1780121675280,56.29,73445.93,0.0,0.00016,0.0,0.02487]
[1780121680318,56.29,73445.17,0.0,0.00016,0.0,0.02484]
[1780121685351,56.29,73446.79,0.0,0.00016,0.0,0.0249]
[1780121690386,56.29,73450.84,0.0,0.00016,0.0,0.02507]
[1780121695419,56.29,73445.17,0.0,0.00016,0.0,0.02484]
[1780121700455,56.29,73439.59,0.0,0.00016,0.0,0.02462]
[1780121706497,56.29,73442.13,0.0,0.00016,0.0,0.02472]
[1780121711532,56.29,73442.81,0.0,0.00016,0.0,0.02474]
[1780121716567,56.29,73444.75,0.0,0.00016,0.0,0.02482]
[1780121721626,56.29,73445.29,0.0,0.00016,0.0,0.02484]
[1780121726661,56.29,73445.48,0.0,0.00016,0.0,0.02485]
[1780121731696,56.29,73445.41,0.0,0.00016,0.0,0.02474]
[1780121737737,56.29,73445.86,0.0,0.00016,0.0,0.02475]
[1780121744877,56.29,73445.79,0.0,0.00016,0.0,0.02475]
[1780121752843,56.29,73445.71,0.0,0.00016,0.0,0.02475]
[1780121757881,56.29,73449.48,0.0,0.00016,0.0,0.0249]
[1780121763922,56.29,73449.7,0.0,0.00016,0.0,0.02491]
[1780121769966,56.29,73451.08,0.0,0.00016,0.0,0.02496]
[1780121775088,56.29,73451.44,0.0,0.00016,0.0,0.02498]
[1780121782049,56.29,73451.67,0.0,0.00016,0.0,0.02499]
[1780121787083,56.29,73448.71,0.0,0.00016,0.0,0.02487]
[1780121795228,56.29,73448.16,0.0,0.00016,0.0,0.02473]
[1780121804202,56.29,73448.8,0.0,0.00016,0.0,0.02476]
[1780121809238,56.29,73449.15,0.0,0.00016,0.0,0.02477]
[1780121815372,56.29,73447.76,0.0,0.00016,0.0,0.02472]
[1780121822328,56.29,73448.1,0.0,0.00016,0.0,0.02473]
[1780121831391,56.29,73450.91,0.0,0.00016,0.0,0.02484]
[1780121837433,56.29,73450.29,0.0,0.00016,0.0,0.02482]
[1780121843475,56.29,73450.31,0.0,0.00016,0.0,0.02482]
[1780121848510,56.29,73450.54,0.0,0.00016,0.0,0.02483]
[1780121854552,56.29,73450.34,0.0,0.00016,0.0,0.02471]
[1780121865722,56.29,73449.67,0.0,0.00016,0.0,0.02468]
[1780121871671,56.29,73449.67,0.0,0.00016,0.0,0.02468]
[1780121878720,56.29,73449.42,0.0,0.00016,0.0,0.02467]
[1780121883756,56.29,73448.69,0.0,0.00016,0.0,0.02464]
[1780121891811,56.29,73448.39,0.0,0.00016,0.0,0.02463]
[1780121896846,56.29,73446.94,0.0,0.00016,0.0,0.02457]
[1780121902890,56.29,73448.76,0.0,0.00016,0.0,0.02465]
[1780121909938,56.29,73450.9,0.0,0.00016,0.0,0.02473]
[1780121914973,56.29,73452.57,0.0,0.00016,0.0,0.02469]
[1780121920018,56.29,73451.89,0.0,0.00016,0.0,0.02466]
[1780121925047,56.29,73452.29,0.0,0.00016,0.0,0.02467]
[1780121932095,56.29,73452.71,0.0,0.00016,0.0,0.02469]
[1780121937133,56.29,73452.79,0.0,0.00016,0.0,0.02469]
[1780121942166,56.29,73452.98,0.0,0.00016,0.0,0.0247]
[1780121947201,56.29,73456.3,0.0,0.00016,0.0,0.02483]
[1780121953243,56.29,73457.02,0.0,0.00016,0.0,0.02486]
[1780121959382,56.29,73456.86,0.0,0.00016,0.0,0.02486]
[1780121965327,56.29,73458.14,0.0,0.00016,0.0,0.02491]
[1780121970365,56.29,73458.41,0.0,0.00016,0.0,0.02492]
[1780121976404,56.29,73458.53,0.0,0.00016,0.0,0.02481]
[1780121984556,56.29,73459.11,0.0,0.00016,0.0,0.02483]
[1780121991509,56.29,73459.2,0.0,0.00016,0.0,0.02484]
[1780121996544,56.29,73463.73,0.0,0.00016,0.0,0.02502]
[1780122001579,56.29,73467.67,0.0,0.00017,0.0,0.02518]
[1780122006614,56.29,73471.49,0.0,0.00017,0.0,0.02534]
[1780122011650,56.29,73472.71,0.0,0.00017,0.0,0.02539]
[1780122017693,56.29,73473.04,0.0,0.00017,0.0,0.0254]
[1780122022744,56.29,73473.75,0.0,0.00017,0.0,0.02543]
[1780122027761,56.29,73480.1,0.0,0.00017,0.0,0.02569]
[1780122032796,56.29,73484.99,0.0,0.00017,0.0,0.02578]
[1780122037841,56.29,73492.85,0.0,0.00017,0.0,0.02611]
[1780122042873,56.29,73497.21,0.0,0.00017,0.0,0.02629]
[1780122047908,56.29,73497.83,0.0,0.00017,0.0,0.02632]
[1780122052943,56.29,73497.75,0.0,0.00017,0.0,0.02631]
[1780122057978,56.29,73501.65,0.0,0.00017,0.0,0.02648]
[1780122063013,56.29,73502.05,0.0,0.00017,0.0,0.0265]
[1780122068048,56.29,73502.09,0.0,0.00017,0.0,0.0265]
[1780122073083,56.29,73503.14,0.0,0.00017,0.0,0.02654]
[1780122078121,56.29,73503.7,0.0,0.00017,0.0,0.02657]
[1780122083153,56.29,73505.74,0.0,0.00018,0.0,0.02666]
[1780122088188,56.29,73506.9,0.0,0.00018,0.0,0.02671]
[1780122094234,56.29,73504.38,0.0,0.00017,0.0,0.02648]
[1780122099265,56.29,73502.98,0.0,0.00017,0.0,0.02642]
[1780122104300,56.29,73497.37,0.0,0.00017,0.0,0.02618]
[1780122109334,56.29,73497.4,0.0,0.00017,0.0,0.02618]
[1780122114371,56.29,73504.02,0.0,0.00017,0.0,0.02646]
[1780122119406,56.29,73505.75,0.0,0.00017,0.0,0.02654]
[1780122124530,56.29,73508.99,0.0,0.00018,0.0,0.02667]
[1780122130484,56.29,73509.37,0.0,0.00018,0.0,0.02669]
[1780122136525,56.29,73508.6,0.0,0.00018,0.0,0.02666]
[1780122143574,56.29,73506.41,0.0,0.00017,0.0,0.02656]
[1780122152638,56.29,73505.44,0.0,0.00017,0.0,0.0264]
[1780122157673,56.29,73504.24,0.0,0.00017,0.0,0.02635]
[1780122162707,56.29,73504.31,0.0,0.00017,0.0,0.02635]
[1780122167743,56.29,73502.57,0.0,0.00017,0.0,0.02628]
[1780122174881,56.29,73501.82,0.0,0.00017,0.0,0.02625]
[1780122184951,56.29,73501.67,0.0,0.00017,0.0,0.02624]
[1780122195021,56.29,73501.48,0.0,0.00017,0.0,0.02623]
[1780122203015,56.29,73501.76,0.0,0.00017,0.0,0.02625]
[1780122210064,56.29,73501.74,0.0,0.00017,0.0,0.02625]
[1780122215162,56.29,73501.94,0.0,0.00017,0.0,0.02614]
[1780122221141,56.29,73502.3,0.0,0.00017,0.0,0.02615]
[1780122226241,56.29,73506.1,0.0,0.00017,0.0,0.02631]
[1780122232217,56.29,73507.67,0.0,0.00017,0.0,0.02638]
[1780122237252,56.29,73508.02,0.0,0.00017,0.0,0.02639]
[1780122242288,56.29,73508.67,0.0,0.00017,0.0,0.02642]
[1780122247323,56.29,73509.13,0.0,0.00017,0.0,0.02644]
[1780122252359,56.29,73510.26,0.0,0.00017,0.0,0.02649]
[1780122257394,56.29,73521.81,0.0,0.00018,0.0,0.02699]
[1780122262429,56.29,73526.4,0.0,0.00018,0.0,0.02719]
[1780122267463,56.29,73519.98,0.0,0.00018,0.0,0.02691]
[1780122272499,56.29,73519.38,0.0,0.00018,0.0,0.02676]
[1780122277533,56.29,73518.99,0.0,0.00018,0.0,0.02674]
[1780122282570,56.29,73516.31,0.0,0.00018,0.0,0.02663]
[1780122289619,56.29,73515.74,0.0,0.00018,0.0,0.0266]
[1780122294655,56.29,73515.62,0.0,0.00018,0.0,0.0266]
[1780122306803,56.29,73515.99,0.0,0.00018,0.0,0.02661]
[1780122316878,56.29,73515.72,0.0,0.00018,0.0,0.0266]
[1780122323858,56.29,73515.51,0.0,0.00018,0.0,0.02659]
[1780122328893,56.29,73514.53,0.0,0.00017,0.0,0.02655]
[1780122333928,56.29,73513.35,0.0,0.00017,0.0,0.02638]
[1780122338963,56.29,73507.74,0.0,0.00017,0.0,0.02614]
[1780122344009,56.29,73504.77,0.0,0.00017,0.0,0.02602]
[1780122349036,56.29,73504.0,0.0,0.00017,0.0,0.02599]
[1780122354072,56.29,73499.32,0.0,0.00017,0.0,0.02579]
[1780122359108,56.29,73498.58,0.0,0.00017,0.0,0.02576]
[1780122364143,56.29,73495.77,0.0,0.00017,0.0,0.02564]
[1780122369179,56.29,73495.59,0.0,0.00017,0.0,0.02564]
[1780122374214,56.29,73494.71,0.0,0.00017,0.0,0.0256]
[1780122379251,56.29,73495.7,0.0,0.00017,0.0,0.02564]
[1780122384284,56.29,73496.27,0.0,0.00017,0.0,0.02566]
[1780122390325,56.29,73496.7,0.0,0.00017,0.0,0.02568]
[1780122395361,56.29,73496.69,0.0,0.00017,0.0,0.02556]
[1780122400399,56.29,73497.49,0.0,0.00017,0.0,0.0256]
[1780122406512,56.29,73497.36,0.0,0.00017,0.0,0.02559]
[1780122412481,56.29,73497.87,0.0,0.00017,0.0,0.02561]
[1780122417515,56.29,73495.78,0.0,0.00017,0.0,0.02553]
[1780122422550,56.29,73494.05,0.0,0.00017,0.0,0.02546]
[1780122428594,56.29,73494.34,0.0,0.00017,0.0,0.02547]
[1780122434635,56.29,73494.17,0.0,0.00017,0.0,0.02546]
[1780122442691,56.29,73493.99,0.0,0.00017,0.0,0.02545]
[1780122447726,56.29,73493.52,0.0,0.00017,0.0,0.02543]
[1780122452762,56.29,73492.61,0.0,0.00017,0.0,0.02528]
[1780122458806,56.29,73492.23,0.0,0.00017,0.0,0.02526]
[1780122463839,56.29,73492.88,0.0,0.00017,0.0,0.02529]
[1780122468875,56.29,73493.3,0.0,0.00017,0.0,0.02531]
[1780122474918,56.29,73493.97,0.0,0.00017,0.0,0.02534]
[1780122479952,56.29,73499.79,0.0,0.00017,0.0,0.02558]
[1780122484988,56.29,73499.09,0.0,0.00017,0.0,0.02555]
[1780122490024,56.29,73505.52,0.0,0.00017,0.0,0.02581]
[1780122495058,56.29,73506.09,0.0,0.00017,0.0,0.02584]
[1780122500093,56.29,73506.08,0.0,0.00017,0.0,0.02584]
[1780122505128,56.29,73505.35,0.0,0.00017,0.0,0.02581]
[1780122510164,56.29,73505.44,0.0,0.00017,0.0,0.02581]
[1780122515198,56.29,73505.19,0.0,0.00017,0.0,0.02568]
[1780122522247,56.29,73504.74,0.0,0.00017,0.0,0.02566]
[1780122527364,56.29,73505.13,0.0,0.00017,0.0,0.02568]
[1780122533324,56.29,73505.07,0.0,0.00017,0.0,0.02568]
[1780122538358,56.29,73505.11,0.0,0.00017,0.0,0.02568]
[1780122544400,56.29,73505.06,0.0,0.00017,0.0,0.02568]
[1780122549437,56.29,73505.17,0.0,0.00017,0.0,0.02568]
[1780122556485,56.29,73505.38,0.0,0.00017,0.0,0.02569]
[1780122561519,56.29,73505.31,0.0,0.00017,0.0,0.02569]
[1780122566554,56.29,73510.32,0.0,0.00017,0.0,0.0259]
[1780122571592,56.29,73509.41,0.0,0.00017,0.0,0.02574]
[1780122576626,56.29,73510.78,0.0,0.00017,0.0,0.0258]
[1780122581662,56.29,73513.67,0.0,0.00017,0.0,0.02592]
[1780122586696,56.29,73512.81,0.0,0.00017,0.0,0.02588]
[1780122592740,56.29,73512.62,0.0,0.00017,0.0,0.02588]
[1780122597856,56.29,73513.39,0.0,0.00017,0.0,0.02591]
[1780122603817,56.29,73522.7,0.0,0.00017,0.0,0.0263]
[1780122608851,56.29,73525.87,0.0,0.00017,0.0,0.02644]
[1780122613887,56.29,73523.09,0.0,0.00017,0.0,0.02632]
[1780122618922,56.29,73522.63,0.0,0.00017,0.0,0.0263]
[1780122623956,56.29,73521.35,0.0,0.00017,0.0,0.02624]
[1780122632017,56.29,73521.26,0.0,0.00017,0.0,0.02612]
[1780122637053,56.29,73532.13,0.0,0.00018,0.0,0.02658]
[1780122642088,56.29,73532.8,0.0,0.00018,0.0,0.02661]
[1780122648210,56.29,73533.57,0.0,0.00018,0.0,0.02665]
[1780122655179,56.29,73528.65,0.0,0.00017,0.0,0.02643]
[1780122662227,56.29,73528.66,0.0,0.00017,0.0,0.02643]
[1780122667265,56.29,73529.59,0.0,0.00017,0.0,0.02647]
[1780122672302,56.29,73530.61,0.0,0.00017,0.0,0.02652]
[1780122677334,56.29,73531.92,0.0,0.00018,0.0,0.02657]
[1780122682371,56.29,73529.25,0.0,0.00017,0.0,0.02646]
[1780122687406,56.29,73533.55,0.0,0.00018,0.0,0.02664]
[1780122692441,56.29,73533.94,0.0,0.00018,0.0,0.02654]
[1780122697477,56.29,73533.75,0.0,0.00018,0.0,0.02653]
[1780122705531,56.29,73533.88,0.0,0.00018,0.0,0.02654]
[1780122715603,56.29,73534.03,0.0,0.00018,0.0,0.02654]
[1780122720637,56.29,73534.03,0.0,0.00018,0.0,0.02654]
[1780122725672,56.29,73528.26,0.0,0.00017,0.0,0.0263]
[1780122730707,56.29,73534.09,0.0,0.00018,0.0,0.02655]
[1780122735742,56.29,73537.0,0.0,0.00018,0.0,0.02667]
[1780122740777,56.29,73534.12,0.0,0.00018,0.0,0.02655]
[1780122745812,56.29,73526.69,0.0,0.00017,0.0,0.02623]
[1780122750849,56.29,73525.58,0.0,0.00017,0.0,0.02618]
[1780122755890,56.29,73534.46,0.0,0.00017,0.0,0.02644]
[1780122760917,56.29,73537.04,0.0,0.00018,0.0,0.02655]
[1780122765954,56.29,73537.02,0.0,0.00018,0.0,0.02655]
[1780122770989,56.29,73540.66,0.0,0.00018,0.0,0.02671]
[1780122776033,56.29,73559.54,0.0,0.00018,0.0,0.02753]
[1780122781065,56.29,73565.56,0.0,0.00018,0.0,0.0278]
[1780122786101,56.29,73565.62,0.0,0.00018,0.0,0.0278]
[1780122793154,56.29,73566.19,0.0,0.00018,0.0,0.02783]
[1780122799199,56.29,73560.26,0.0,0.00018,0.0,0.02757]
[1780122804234,56.29,73565.26,0.0,0.00018,0.0,0.02779]
[1780122810277,56.29,73566.1,0.0,0.00018,0.0,0.02783]
[1780122815312,56.29,73565.81,0.0,0.00018,0.0,0.02769]
[1780122820346,56.29,73570.66,0.0,0.00018,0.0,0.0279]
[1780122825384,56.29,73571.23,0.0,0.00018,0.0,0.02793]
[1780122830417,56.29,73572.38,0.0,0.00019,0.0,0.02798]
[1780122835452,56.29,73572.94,0.0,0.00019,0.0,0.02801]
[1780122840491,56.29,73566.72,0.0,0.00018,0.0,0.02773]
[1780122845524,56.29,73565.79,0.0,0.00018,0.0,0.02769]
[1780122851566,56.29,73570.79,0.0,0.00018,0.0,0.02791]
[1780122856601,56.29,73571.37,0.0,0.00019,0.0,0.02794]
[1780122861635,56.29,73573.5,0.0,0.00019,0.0,0.02803]
[1780122866671,56.29,73571.1,0.0,0.00018,0.0,0.02792]
[1780122871706,56.29,73572.2,0.0,0.00018,0.0,0.02785]
[1780122876740,56.29,73572.51,0.0,0.00018,0.0,0.02786]
[1780122881775,56.29,73576.46,0.0,0.00019,0.0,0.02804]
[1780122887911,56.29,73573.87,0.0,0.00018,0.0,0.02792]
[1780122893861,56.29,73584.25,0.0,0.00019,0.0,0.02839]
[1780122898895,56.29,73580.72,0.0,0.00019,0.0,0.02823]
[1780122903929,56.29,73580.45,0.0,0.00019,0.0,0.02822]
[1780122908966,56.29,73585.72,0.0,0.00019,0.0,0.02846]
[1780122914002,56.29,73588.83,0.0,0.00019,0.0,0.0286]
[1780122919036,56.29,73588.93,0.0,0.00019,0.0,0.02861]
[1780122924073,56.29,73590.2,0.0,0.00019,0.0,0.02867]
[1780122929109,56.29,73593.57,0.0,0.00019,0.0,0.02882]
[1780122934142,56.29,73594.03,0.0,0.00019,0.0,0.02871]
[1780122939177,56.29,73594.12,0.0,0.00019,0.0,0.02872]
[1780122944214,56.29,73593.87,0.0,0.00019,0.0,0.02871]
[1780122949263,56.29,73603.18,0.0,0.00019,0.0,0.02914]
[1780122954297,56.29,73603.61,0.0,0.00019,0.0,0.02916]
[1780122959332,56.29,73604.77,0.0,0.00019,0.0,0.02921]
[1780122964367,56.29,73596.05,0.0,0.00019,0.0,0.02881]
[1780122969409,56.29,73604.76,0.0,0.00019,0.0,0.02921]
[1780122974448,56.29,73609.39,0.0,0.0002,0.0,0.02943]
[1780122979486,56.29,73608.87,0.0,0.0002,0.0,0.0294]
[1780122984516,56.29,73606.78,0.0,0.00019,0.0,0.02931]
[1780122989552,56.29,73610.27,0.0,0.0002,0.0,0.02947]
[1780122994586,56.29,73609.79,0.0,0.00019,0.0,0.02932]
[1780122999622,56.29,73610.77,0.0,0.0002,0.0,0.02936]
[1780123004657,56.29,73612.12,0.0,0.0002,0.0,0.02943]
[1780123009691,56.29,73619.64,0.0,0.0002,0.0,0.02978]
[1780123014727,56.29,73619.13,0.0,0.0002,0.0,0.02976]
[1780123019763,56.29,73618.91,0.0,0.0002,0.0,0.02975]
[1780123024798,56.29,73612.93,0.0,0.0002,0.0,0.02946]
[1780123029833,56.29,73606.63,0.0,0.00019,0.0,0.02917]
[1780123034871,56.29,73598.94,0.0,0.00019,0.0,0.02881]
[1780123039913,56.29,73589.11,0.0,0.00019,0.0,0.02836]
[1780123044946,56.29,73574.07,0.0,0.00018,0.0,0.02768]
[1780123049985,56.29,73577.18,0.0,0.00018,0.0,0.02782]
[1780123056031,56.29,73579.39,0.0,0.00018,0.0,0.02779]
[1780123061062,56.29,73575.87,0.0,0.00018,0.0,0.02764]
[1780123066198,56.29,73574.05,0.0,0.00018,0.0,0.02755]
[1780123072139,56.29,73571.8,0.0,0.00018,0.0,0.02745]
[1780123078187,56.29,73572.16,0.0,0.00018,0.0,0.02747]
[1780123083217,56.29,73580.17,0.0,0.00018,0.0,0.02783]
[1780123090272,56.29,73582.66,0.0,0.00019,0.0,0.02794]
[1780123095304,56.29,73594.98,0.0,0.00019,0.0,0.0285]
[1780123101344,56.29,73594.93,0.0,0.00019,0.0,0.0285]
[1780123106480,56.29,73588.02,0.0,0.00019,0.0,0.02818]
[1780123112423,56.29,73586.12,0.0,0.00019,0.0,0.02797]
[1780123117457,56.29,73583.16,0.0,0.00018,0.0,0.02784]
[1780123122492,56.29,73574.56,0.0,0.00018,0.0,0.02745]
[1780123127527,56.29,73573.74,0.0,0.00018,0.0,0.02742]
[1780123132562,56.29,73577.0,0.0,0.00018,0.0,0.02756]
[1780123137597,56.29,73576.64,0.0,0.00018,0.0,0.02754]
[1780123142632,56.29,73576.18,0.0,0.00018,0.0,0.02752]
[1780123147670,56.29,73576.36,0.0,0.00018,0.0,0.02753]
[1780123153709,56.29,73579.57,0.0,0.00018,0.0,0.02767]
[1780123163778,56.29,73579.47,0.0,0.00018,0.0,0.02767]
[1780123169822,56.29,73578.69,0.0,0.00018,0.0,0.02764]
[1780123175862,56.29,73573.29,0.0,0.00018,0.0,0.02727]
[1780123180899,56.29,73571.12,0.0,0.00018,0.0,0.02718]
[1780123185933,56.29,73568.16,0.0,0.00018,0.0,0.02705]
[1780123190968,56.29,73567.21,0.0,0.00018,0.0,0.027]
[1780123197110,56.29,73566.99,0.0,0.00018,0.0,0.027]
[1780123204162,56.29,73567.53,0.0,0.00018,0.0,0.02702]
[1780123210109,56.29,73567.68,0.0,0.00018,0.0,0.02703]
[1780123217155,56.29,73567.97,0.0,0.00018,0.0,0.02704]
[1780123222192,56.29,73567.52,0.0,0.00018,0.0,0.02702]
[1780123231353,56.29,73567.06,0.0,0.00018,0.0,0.02688]
[1780123241423,56.29,73566.93,0.0,0.00018,0.0,0.02687]
[1780123249422,56.29,73567.15,0.0,0.00018,0.0,0.02688]
[1780123254455,56.29,73566.35,0.0,0.00018,0.0,0.02684]
[1780123259491,56.29,73567.69,0.0,0.00018,0.0,0.0269]
[1780123264528,56.29,73568.26,0.0,0.00018,0.0,0.02693]
[1780123269561,56.29,73568.07,0.0,0.00018,0.0,0.02692]
[1780123275603,56.29,73567.11,0.0,0.00018,0.0,0.02688]
[1780123284666,56.29,73566.74,0.0,0.00018,0.0,0.02686]
[1780123289701,56.29,73565.77,0.0,0.00018,0.0,0.02682]
[1780123294735,56.29,73565.23,0.0,0.00018,0.0,0.02667]
[1780123299772,56.29,73565.7,0.0,0.00018,0.0,0.02669]
[1780123304807,56.29,73565.56,0.0,0.00018,0.0,0.02669]
[1780123310848,56.29,73565.38,0.0,0.00018,0.0,0.02668]
[1780123316949,56.29,73565.58,0.0,0.00018,0.0,0.02669]
[1780123325952,56.29,73565.9,0.0,0.00018,0.0,0.0267]
[1780123336020,56.29,73566.0,0.0,0.00018,0.0,0.02671]
[1780123341061,56.29,73555.25,0.0,0.00017,0.0,0.02625]
[1780123346096,56.29,73553.22,0.0,0.00017,0.0,0.02616]
[1780123352137,56.29,73552.63,0.0,0.00017,0.0,0.02602]
[1780123357230,56.29,73547.27,0.0,0.00017,0.0,0.02579]
[1780123364224,56.29,73548.51,0.0,0.00017,0.0,0.02584]
[1780123369259,56.29,73549.78,0.0,0.00017,0.0,0.0259]
[1780123375302,56.29,73549.83,0.0,0.00017,0.0,0.0259]
[1780123381343,56.29,73542.44,0.0,0.00017,0.0,0.02559]
[1780123387441,56.29,73542.44,0.0,0.00017,0.0,0.02559]
[1780123393428,56.29,73542.58,0.0,0.00017,0.0,0.02559]
[1780123398463,56.29,73549.81,0.0,0.00017,0.0,0.0259]
[1780123403499,56.29,73552.27,0.0,0.00017,0.0,0.026]
[1780123408535,56.29,73555.43,0.0,0.00017,0.0,0.02613]
[1780123415591,56.29,73554.77,0.0,0.00017,0.0,0.02599]
[1780123420618,56.29,73554.53,0.0,0.00017,0.0,0.02598]
[1780123426717,56.29,73553.55,0.0,0.00017,0.0,0.02593]
[1780123433710,56.29,73553.55,0.0,0.00017,0.0,0.02593]
[1780123438745,56.29,73552.36,0.0,0.00017,0.0,0.02588]
[1780123446858,56.29,73552.42,0.0,0.00017,0.0,0.02589]
[1780123454857,56.29,73552.46,0.0,0.00017,0.0,0.02589]
[1780123460909,56.29,73551.9,0.0,0.00017,0.0,0.02587]
[1780123465938,56.29,73551.33,0.0,0.00017,0.0,0.02584]
[1780123470972,56.29,73551.45,0.0,0.00017,0.0,0.02585]
[1780123477070,56.29,73550.75,0.0,0.00017,0.0,0.0257]
[1780123483055,56.29,73549.58,0.0,0.00017,0.0,0.02565]
[1780123489098,56.29,73549.52,0.0,0.00017,0.0,0.02565]
[1780123494133,56.29,73552.6,0.0,0.00017,0.0,0.02578]
[1780123499169,56.29,73558.6,0.0,0.00017,0.0,0.02603]
[1780123504203,56.29,73557.66,0.0,0.00017,0.0,0.02599]
[1780123509237,56.29,73558.39,0.0,0.00017,0.0,0.02602]
[1780123514279,56.29,73559.79,0.0,0.00017,0.0,0.02608]
[1780123519313,56.29,73562.84,0.0,0.00017,0.0,0.02621]
[1780123526412,56.29,73565.08,0.0,0.00017,0.0,0.0263]
[1780123532408,56.29,73564.5,0.0,0.00017,0.0,0.02616]
[1780123538453,56.29,73567.45,0.0,0.00017,0.0,0.02628]
[1780123544492,56.29,73568.43,0.0,0.00017,0.0,0.02633]
[1780123549527,56.29,73568.19,0.0,0.00017,0.0,0.02632]
[1780123554562,56.29,73552.18,0.0,0.00017,0.0,0.02564]
[1780123559598,56.29,73552.22,0.0,0.00017,0.0,0.02564]
[1780123565638,56.29,73552.19,0.0,0.00017,0.0,0.02564]
[1780123571682,56.29,73551.72,0.0,0.00017,0.0,0.02562]
[1780123576762,56.29,73551.61,0.0,0.00017,0.0,0.02562]
[1780123582761,56.29,73548.39,0.0,0.00017,0.0,0.02548]
[1780123588847,56.29,73546.92,0.0,0.00017,0.0,0.02542]
[1780123593862,56.29,73547.06,0.0,0.00017,0.0,0.02531]
[1780123598919,56.29,73542.98,0.0,0.00017,0.0,0.02514]
[1780123604917,56.29,73542.59,0.0,0.00017,0.0,0.02513]
[1780123609952,56.29,73544.96,0.0,0.00017,0.0,0.02522]
[1780123614986,56.29,73544.46,0.0,0.00017,0.0,0.0252]
[1780123620029,56.29,73540.56,0.0,0.00017,0.0,0.02504]
[1780123625059,56.29,73536.47,0.0,0.00016,0.0,0.02488]
[1780123634123,56.29,73532.16,0.0,0.00016,0.0,0.0247]
[1780123639159,56.29,73528.29,0.0,0.00016,0.0,0.02455]
[1780123644193,56.29,73524.58,0.0,0.00016,0.0,0.0244]
[1780123649269,56.29,73524.22,0.0,0.00016,0.0,0.02439]
[1780123655269,56.29,73524.16,0.0,0.00016,0.0,0.02427]
[1780123660306,56.29,73524.74,0.0,0.00016,0.0,0.02429]
[1780123666347,56.29,73523.19,0.0,0.00016,0.0,0.02423]
[1780123672390,56.29,73523.52,0.0,0.00016,0.0,0.02424]
[1780123677424,56.29,73523.45,0.0,0.00016,0.0,0.02424]
[1780123683467,56.29,73522.21,0.0,0.00016,0.0,0.02419]
[1780123688502,56.29,73522.34,0.0,0.00016,0.0,0.0242]
[1780123693537,56.29,73532.7,0.0,0.00016,0.0,0.02461]
[1780123699619,56.29,73535.26,0.0,0.00016,0.0,0.02471]
[1780123705621,56.29,73534.88,0.0,0.00016,0.0,0.0247]
[1780123711663,56.29,73534.79,0.0,0.00016,0.0,0.02458]
[1780123716710,56.29,73534.45,0.0,0.00016,0.0,0.02457]
[1780123721744,56.29,73534.46,0.0,0.00016,0.0,0.02457]
[1780123729803,56.29,73534.06,0.0,0.00016,0.0,0.02455]
[1780123734835,56.29,73533.33,0.0,0.00016,0.0,0.02452]
[1780123739900,56.29,73532.76,0.0,0.00016,0.0,0.0245]
[1780123746920,56.29,73532.89,0.0,0.00016,0.0,0.0245]
[1780123751955,56.29,73518.27,0.0,0.00016,0.0,0.02393]
[1780123756991,56.29,73518.16,0.0,0.00016,0.0,0.02392]
[1780123762029,56.29,73518.2,0.0,0.00016,0.0,0.02392]
[1780123768075,56.29,73518.15,0.0,0.00016,0.0,0.02392]
[1780123773106,56.29,73525.05,0.0,0.00016,0.0,0.02408]
[1780123779150,56.29,73510.56,0.0,0.00015,0.0,0.02352]
[1780123784182,56.29,73510.52,0.0,0.00015,0.0,0.02351]
[1780123790262,56.29,73512.37,0.0,0.00016,0.0,0.02358]
[1780123795263,56.29,73511.9,0.0,0.00016,0.0,0.02357]
[1780123800296,56.29,73512.26,0.0,0.00016,0.0,0.02358]
[1780123807344,56.29,73512.33,0.0,0.00016,0.0,0.02358]
[1780123812381,56.29,73510.33,0.0,0.00015,0.0,0.02351]
[1780123818421,56.29,73512.24,0.0,0.00016,0.0,0.02358]
[1780123823457,56.29,73512.57,0.0,0.00016,0.0,0.02359]
[1780123828492,56.29,73512.39,0.0,0.00016,0.0,0.02359]
[1780123833530,56.29,73512.49,0.0,0.00015,0.0,0.02348]
[1780123840617,56.29,73512.64,0.0,0.00015,0.0,0.02349]
[1780123846620,56.29,73514.72,0.0,0.00016,0.0,0.02357]
[1780123851654,56.29,73514.18,0.0,0.00016,0.0,0.02354]
[1780123856689,56.29,73514.39,0.0,0.00016,0.0,0.02355]
[1780123861725,56.29,73513.86,0.0,0.00016,0.0,0.02353]
[1780123870828,56.29,73513.67,0.0,0.00016,0.0,0.02353]
[1780123877837,56.29,73513.2,0.0,0.00015,0.0,0.02351]
[1780123882871,56.29,73518.52,0.0,0.00016,0.0,0.02371]
[1780123887906,56.29,73520.18,0.0,0.00016,0.0,0.02378]
[1780123892943,56.29,73513.36,0.0,0.00015,0.0,0.0234]
[1780123901054,56.29,73513.46,0.0,0.00015,0.0,0.02341]
[1780123907039,56.29,73513.45,0.0,0.00015,0.0,0.02341]
[1780123912076,56.29,73513.7,0.0,0.00015,0.0,0.02342]
[1780123917111,56.29,73513.48,0.0,0.00015,0.0,0.02341]
[1780123922147,56.29,73512.24,0.0,0.00015,0.0,0.02336]
[1780123928187,56.29,73505.52,0.0,0.00015,0.0,0.0231]
[1780123933222,56.29,73504.7,0.0,0.00015,0.0,0.02307]
[1780123941332,56.29,73504.53,0.0,0.00015,0.0,0.02307]
[1780123948327,56.29,73504.73,0.0,0.00015,0.0,0.02307]
[1780123953364,56.29,73504.29,0.0,0.00015,0.0,0.02295]
[1780123958399,56.29,73503.13,0.0,0.00015,0.0,0.02291]
[1780123966455,56.29,73502.86,0.0,0.00015,0.0,0.0229]
[1780123971489,56.29,73502.44,0.0,0.00015,0.0,0.02288]
[1780123976525,56.29,73500.81,0.0,0.00015,0.0,0.02282]
[1780123981612,56.29,73501.09,0.0,0.00015,0.0,0.02283]
[1780123987603,56.29,73500.74,0.0,0.00015,0.0,0.02282]
[1780123994652,56.29,73499.93,0.0,0.00015,0.0,0.02279]
[1780123999688,56.29,73498.81,0.0,0.00015,0.0,0.02274]
[1780124004722,56.29,73496.59,0.0,0.00015,0.0,0.02266]
[1780124011823,56.29,73494.87,0.0,0.00015,0.0,0.02249]
[1780124017813,56.29,73494.81,0.0,0.00015,0.0,0.02249]
[1780124022848,56.29,73490.26,0.0,0.00015,0.0,0.02232]
[1780124027882,56.29,73489.36,0.0,0.00015,0.0,0.02229]
[1780124032919,56.29,73488.95,0.0,0.00015,0.0,0.02227]
[1780124037954,56.29,73486.06,0.0,0.00015,0.0,0.02217]
[1780124042988,56.29,73484.44,0.0,0.00015,0.0,0.02211]
[1780124049030,56.29,73482.62,0.0,0.00014,0.0,0.02204]
[1780124054064,56.29,73479.63,0.0,0.00014,0.0,0.02193]
[1780124059103,56.29,73478.58,0.0,0.00014,0.0,0.02189]
[1780124064136,56.29,73481.32,0.0,0.00014,0.0,0.02199]
[1780124069181,56.29,73481.62,0.0,0.00014,0.0,0.022]
[1780124074218,56.29,73490.24,0.0,0.00015,0.0,0.02221]
[1780124079255,56.29,73503.77,0.0,0.00015,0.0,0.02271]
[1780124084285,56.29,73506.46,0.0,0.00015,0.0,0.02282]
[1780124095363,56.29,73507.53,0.0,0.00015,0.0,0.02286]
[1780124100398,56.29,73510.82,0.0,0.00015,0.0,0.02298]
[1780124106489,56.29,73508.06,0.0,0.00015,0.0,0.02288]
[1780124112483,56.29,73506.71,0.0,0.00015,0.0,0.02282]
[1780124117518,56.29,73508.89,0.0,0.00015,0.0,0.02291]
[1780124122551,56.29,73508.22,0.0,0.00015,0.0,0.02288]
[1780124127587,56.29,73503.07,0.0,0.00015,0.0,0.02269]
[1780124132621,56.29,73498.57,0.0,0.00015,0.0,0.02241]
[1780124137659,56.29,73492.39,0.0,0.00015,0.0,0.02219]
[1780124142693,56.29,73488.94,0.0,0.00015,0.0,0.02206]
[1780124147729,56.29,73487.59,0.0,0.00014,0.0,0.02201]
[1780124152766,56.29,73485.75,0.0,0.00014,0.0,0.02195]
[1780124161830,56.29,73484.76,0.0,0.00014,0.0,0.02191]
[1780124172906,56.29,73484.72,0.0,0.00014,0.0,0.02191]
[1780124178949,56.29,73483.43,0.0,0.00014,0.0,0.02186]
[1780124183984,56.29,73482.91,0.0,0.00014,0.0,0.02184]
[1780124190030,56.29,73483.64,0.0,0.00014,0.0,0.02187]
[1780124195063,56.29,73481.87,0.0,0.00014,0.0,0.0217]
[1780124201106,56.29,73481.13,0.0,0.00014,0.0,0.02168]
[1780124206187,56.29,73478.61,0.0,0.00014,0.0,0.02159]
[1780124212183,56.29,73473.62,0.0,0.00014,0.0,0.02141]
[1780124218224,56.29,73471.57,0.0,0.00014,0.0,0.02134]
[1780124223260,56.29,73470.36,0.0,0.00014,0.0,0.02129]
[1780124228296,56.29,73469.55,0.0,0.00014,0.0,0.02126]
[1780124233329,56.29,73477.12,0.0,0.00014,0.0,0.02153]
[1780124238365,56.29,73478.37,0.0,0.00014,0.0,0.02158]
[1780124244407,56.29,73480.39,0.0,0.00014,0.0,0.02165]
[1780124249444,56.29,73472.93,0.0,0.00014,0.0,0.02138]
[1780124254478,56.29,73476.52,0.0,0.00014,0.0,0.02141]
[1780124260522,56.29,73476.18,0.0,0.00014,0.0,0.0214]
[1780124265556,56.29,73476.29,0.0,0.00014,0.0,0.0214]
[1780124274618,56.29,73477.87,0.0,0.00014,0.0,0.02146]
[1780124279654,56.29,73479.2,0.0,0.00014,0.0,0.0215]
[1780124284689,56.29,73479.3,0.0,0.00014,0.0,0.02151]
[1780124289724,56.29,73479.13,0.0,0.00014,0.0,0.0215]
[1780124296840,56.29,73478.93,0.0,0.00014,0.0,0.02149]
[1780124303822,56.29,73479.32,0.0,0.00014,0.0,0.02151]
[1780124308865,56.29,73492.21,0.0,0.00014,0.0,0.02197]
[1780124313902,56.29,73486.3,0.0,0.00014,0.0,0.02166]
[1780124318935,56.29,73485.21,0.0,0.00014,0.0,0.02162]
[1780124324977,56.29,73484.8,0.0,0.00014,0.0,0.0216]
[1780124330015,56.29,73492.78,0.0,0.00014,0.0,0.02189]
[1780124335047,56.29,73491.77,0.0,0.00014,0.0,0.02185]
[1780124340082,56.29,73485.43,0.0,0.00014,0.0,0.02162]
[1780124345117,56.29,73483.01,0.0,0.00014,0.0,0.02154]
[1780124352167,56.29,73482.96,0.0,0.00014,0.0,0.02154]
[1780124357202,56.29,73484.06,0.0,0.00014,0.0,0.02157]
[1780124362241,56.29,73486.23,0.0,0.00014,0.0,0.02165]
[1780124367273,56.29,73487.58,0.0,0.00014,0.0,0.0217]
[1780124372312,56.29,73491.92,0.0,0.00014,0.0,0.02175]
[1780124383386,56.29,73492.15,0.0,0.00014,0.0,0.02176]
[1780124388422,56.29,73492.98,0.0,0.00014,0.0,0.02179]
[1780124396565,56.29,73487.87,0.0,0.00014,0.0,0.02161]
[1780124402520,56.29,73484.69,0.0,0.00014,0.0,0.02149]
[1780124408561,56.29,73493.18,0.0,0.00014,0.0,0.0218]
[1780124413596,56.29,73490.84,0.0,0.00014,0.0,0.02171]
[1780124418630,56.29,73490.0,0.0,0.00014,0.0,0.02168]
[1780124423667,56.29,73489.7,0.0,0.00014,0.0,0.02167]
[1780124429711,56.29,73489.34,0.0,0.00014,0.0,0.02166]
[1780124438771,56.29,73489.3,0.0,0.00014,0.0,0.02156]
[1780124443808,56.29,73485.06,0.0,0.00014,0.0,0.02141]
[1780124448842,56.29,73485.45,0.0,0.00014,0.0,0.02142]
[1780124455891,56.29,73485.48,0.0,0.00014,0.0,0.02142]
[1780124461020,56.29,73485.68,0.0,0.00014,0.0,0.02143]
[1780124466969,56.29,73485.75,0.0,0.00014,0.0,0.02143]
[1780124473010,56.29,73485.77,0.0,0.00014,0.0,0.02143]
[1780124478045,56.29,73485.66,0.0,0.00014,0.0,0.02143]
[1780124483080,56.29,73485.1,0.0,0.00014,0.0,0.02141]
[1780124488115,56.29,73485.45,0.0,0.00014,0.0,0.02142]
[1780124499192,56.29,73485.62,0.0,0.00014,0.0,0.02132]
[1780124504226,56.29,73477.93,0.0,0.00014,0.0,0.02105]
[1780124509261,56.29,73477.66,0.0,0.00014,0.0,0.02104]
[1780124514297,56.29,73477.77,0.0,0.00014,0.0,0.02105]
[1780124519332,56.29,73475.61,0.0,0.00014,0.0,0.02097]
[1780124524367,56.29,73472.25,0.0,0.00014,0.0,0.02086]
[1780124529403,56.29,73465.38,0.0,0.00014,0.0,0.02062]
[1780124534438,56.29,73463.73,0.0,0.00013,0.0,0.02056]
[1780124539473,56.29,73460.51,0.0,0.00013,0.0,0.02045]
[1780124544512,56.29,73459.96,0.0,0.00013,0.0,0.02043]
[1780124549543,56.29,73460.57,0.0,0.00013,0.0,0.02045]
[1780124554578,56.29,73461.01,0.0,0.00013,0.0,0.02037]
[1780124559613,56.29,73460.96,0.0,0.00013,0.0,0.02037]
[1780124564648,56.29,73453.18,0.0,0.00013,0.0,0.02011]
[1780124569683,56.29,73450.6,0.0,0.00013,0.0,0.02002]
[1780124574718,56.29,73452.26,0.0,0.00013,0.0,0.02008]
[1780124579752,56.29,73455.63,0.0,0.00013,0.0,0.02019]
[1780124584789,56.29,73455.64,0.0,0.00013,0.0,0.02019]
[1780124590833,56.29,73453.51,0.0,0.00013,0.0,0.02012]
[1780124595867,56.29,73453.43,0.0,0.00013,0.0,0.02012]
[1780124602003,56.29,73451.27,0.0,0.00013,0.0,0.02004]
[1780124607953,56.29,73450.5,0.0,0.00013,0.0,0.02002]
[1780124612987,56.29,73450.23,0.0,0.00013,0.0,0.01991]
[1780124618023,56.29,73450.53,0.0,0.00013,0.0,0.01992]
[1780124623060,56.29,73446.21,0.0,0.00013,0.0,0.01978]
[1780124628095,56.29,73443.26,0.0,0.00013,0.0,0.01968]
[1780124633129,56.29,73443.3,0.0,0.00013,0.0,0.01968]
[1780124642195,56.29,73443.62,0.0,0.00013,0.0,0.01969]
[1780124647226,56.29,73443.07,0.0,0.00013,0.0,0.01968]
[1780124652357,56.29,73441.13,0.0,0.00013,0.0,0.01961]
[1780124658303,56.29,73441.7,0.0,0.00013,0.0,0.01963]
[1780124663339,56.29,73439.01,0.0,0.00013,0.0,0.01954]
[1780124669381,56.29,73438.68,0.0,0.00013,0.0,0.01953]
[1780124675424,56.29,73438.83,0.0,0.00013,0.0,0.01944]
[1780124680459,56.29,73437.85,0.0,0.00013,0.0,0.01941]
[1780124685494,56.29,73438.05,0.0,0.00013,0.0,0.01942]
[1780124690529,56.29,73437.41,0.0,0.00013,0.0,0.0194]
[1780124696573,56.29,73436.56,0.0,0.00013,0.0,0.01937]
[1780124701608,56.29,73436.51,0.0,0.00013,0.0,0.01937]
[1780124707650,56.29,73436.0,0.0,0.00013,0.0,0.01935]
[1780124712777,56.29,73435.71,0.0,0.00013,0.0,0.01934]
[1780124719735,56.29,73435.7,0.0,0.00013,0.0,0.01934]
[1780124725777,56.29,73434.2,0.0,0.00013,0.0,0.01929]
[1780124730812,56.29,73431.02,0.0,0.00013,0.0,0.01919]
[1780124735853,56.29,73433.43,0.0,0.00013,0.0,0.01917]
[1780124740882,56.29,73433.55,0.0,0.00013,0.0,0.01918]
[1780124747932,56.29,73433.27,0.0,0.00013,0.0,0.01917]
[1780124753074,56.29,73433.56,0.0,0.00013,0.0,0.01918]
[1780124763133,56.29,73434.47,0.0,0.00013,0.0,0.01921]
[1780124773202,56.29,73434.61,0.0,0.00013,0.0,0.01921]
[1780124779150,56.29,73434.09,0.0,0.00013,0.0,0.0192]
[1780124784184,56.29,73434.38,0.0,0.00013,0.0,0.0192]
[1780124789220,56.29,73433.9,0.0,0.00013,0.0,0.01919]
[1780124794254,56.29,73432.3,0.0,0.00012,0.0,0.01905]
[1780124799289,56.29,73431.55,0.0,0.00012,0.0,0.01902]
[1780124804323,56.29,73431.76,0.0,0.00012,0.0,0.01903]
[1780124809359,56.29,73431.98,0.0,0.00012,0.0,0.01903]
[1780124817415,56.29,73433.33,0.0,0.00012,0.0,0.01908]
[1780124822451,56.29,73433.63,0.0,0.00012,0.0,0.01909]
[1780124830506,56.29,73433.22,0.0,0.00012,0.0,0.01907]
[1780124835543,56.29,73433.59,0.0,0.00012,0.0,0.01909]
[1780124840577,56.29,73433.85,0.0,0.00012,0.0,0.01909]
[1780124845612,56.29,73434.91,0.0,0.00013,0.0,0.01913]
[1780124851653,56.29,73434.92,0.0,0.00012,0.0,0.01904]
[1780124856688,56.29,73434.62,0.0,0.00012,0.0,0.01903]
[1780124861724,56.29,73434.99,0.0,0.00012,0.0,0.01904]
[1780124866761,56.29,73440.48,0.0,0.00013,0.0,0.01921]
[1780124871796,56.29,73439.91,0.0,0.00013,0.0,0.0192]
[1780124876831,56.29,73440.3,0.0,0.00013,0.0,0.01921]
[1780124882872,56.29,73439.51,0.0,0.00013,0.0,0.01918]
[1780124887908,56.29,73437.54,0.0,0.00013,0.0,0.01912]
[1780124894050,56.29,73437.48,0.0,0.00013,0.0,0.01912]
[1780124903013,56.29,73437.9,0.0,0.00013,0.0,0.01913]
[1780124909054,56.29,73437.53,0.0,0.00013,0.0,0.01912]
[1780124914192,56.29,73436.4,0.0,0.00012,0.0,0.01899]
[1780124924262,56.29,73435.91,0.0,0.00012,0.0,0.01898]
[1780124931224,56.29,73435.91,0.0,0.00012,0.0,0.01898]
[1780124938274,56.29,73435.0,0.0,0.00012,0.0,0.01895]
[1780124944408,56.29,73434.9,0.0,0.00012,0.0,0.01894]
[1780124950358,56.29,73431.48,0.0,0.00012,0.0,0.01883]
[1780124956401,56.29,73432.53,0.0,0.00012,0.0,0.01887]
[1780124963449,56.29,73432.62,0.0,0.00012,0.0,0.01887]
[1780124968485,56.29,73432.88,0.0,0.00012,0.0,0.01888]
[1780124973521,56.29,73433.82,0.0,0.00012,0.0,0.01882]
[1780124978555,56.29,73444.87,0.0,0.00013,0.0,0.01917]
[1780124983590,56.29,73445.46,0.0,0.00013,0.0,0.01919]
[1780124988625,56.29,73436.43,0.0,0.00012,0.0,0.0189]
[1780124993662,56.29,73431.26,0.0,0.00012,0.0,0.01874]
[1780124998701,56.29,73434.84,0.0,0.00012,0.0,0.01885]
[1780125003738,56.29,73433.73,0.0,0.00012,0.0,0.01881]
[1780125008771,56.29,73433.28,0.0,0.00012,0.0,0.0188]
[1780125014900,56.29,73433.43,0.0,0.00012,0.0,0.0188]
[1780125024971,56.29,73433.88,0.0,0.00012,0.0,0.01882]
[1780125035043,56.29,73434.2,0.0,0.00012,0.0,0.01874]
[1780125041000,56.29,73434.43,0.0,0.00012,0.0,0.01874]
[1780125046038,56.29,73433.85,0.0,0.00012,0.0,0.01873]
[1780125055185,56.29,73434.67,0.0,0.00012,0.0,0.01875]
[1780125061147,56.29,73435.29,0.0,0.00012,0.0,0.01877]
[1780125066181,56.29,73435.73,0.0,0.00012,0.0,0.01879]
[1780125074237,56.29,73435.89,0.0,0.00012,0.0,0.01879]
[1780125081286,56.29,73436.17,0.0,0.00012,0.0,0.0188]
[1780125086321,56.29,73435.75,0.0,0.00012,0.0,0.01879]
[1780125091356,56.29,73435.65,0.0,0.00012,0.0,0.01869]
[1780125095471,56.29,73455.59,0.0,0.00013,0.0,0.01933]
[1780125101425,56.29,73454.77,0.0,0.00013,0.0,0.0193]
[1780125106461,56.29,73454.75,0.0,0.00013,0.0,0.0193]
[1780125112504,56.29,73454.63,0.0,0.00013,0.0,0.0193]
[1780125120559,56.29,73454.43,0.0,0.00013,0.0,0.01929]
[1780125125682,56.29,73451.28,0.0,0.00013,0.0,0.01919]
[1780125131644,56.29,73451.76,0.0,0.00013,0.0,0.0192]
[1780125136680,56.29,73440.86,0.0,0.00012,0.0,0.01886]
[1780125141715,56.29,73440.66,0.0,0.00012,0.0,0.01885]
[1780125146751,56.29,73440.22,0.0,0.00012,0.0,0.01884]
[1780125151788,56.29,73440.91,0.0,0.00012,0.0,0.01876]
[1780125156822,56.29,73441.43,0.0,0.00012,0.0,0.01878]
[1780125161858,56.29,73442.58,0.0,0.00012,0.0,0.01882]
[1780125166896,56.29,73441.26,0.0,0.00012,0.0,0.01878]
[1780125172939,56.29,73443.6,0.0,0.00012,0.0,0.01885]
[1780125178981,56.29,73444.71,0.0,0.00012,0.0,0.01889]
[1780125184021,56.29,73444.95,0.0,0.00012,0.0,0.01889]
[1780125189052,56.29,73444.98,0.0,0.00012,0.0,0.01889]
[1780125196180,56.29,73444.94,0.0,0.00012,0.0,0.01889]
[1780125203151,56.29,73444.63,0.0,0.00012,0.0,0.01888]
[1780125208185,56.29,73448.27,0.0,0.00012,0.0,0.019]
[1780125213219,56.29,73448.89,0.0,0.00012,0.0,0.01893]
[1780125218258,56.29,73450.09,0.0,0.00012,0.0,0.01896]
[1780125226395,56.29,73449.88,0.0,0.00012,0.0,0.01896]
[1780125232354,56.29,73449.89,0.0,0.00012,0.0,0.01896]
[1780125238396,56.29,73450.23,0.0,0.00012,0.0,0.01897]
[1780125244437,56.29,73450.76,0.0,0.00012,0.0,0.01898]
[1780125250480,56.29,73451.05,0.0,0.00012,0.0,0.01899]
[1780125256605,56.29,73450.58,0.0,0.00012,0.0,0.01898]
[1780125262565,56.29,73450.54,0.0,0.00012,0.0,0.01898]
[1780125267602,56.29,73450.16,0.0,0.00012,0.0,0.01897]
[1780125272636,56.29,73449.79,0.0,0.00012,0.0,0.01886]
[1780125277673,56.29,73447.93,0.0,0.00012,0.0,0.0188]
[1780125282704,56.29,73445.95,0.0,0.00012,0.0,0.01874]
[1780125287741,56.29,73445.38,0.0,0.00012,0.0,0.01872]
[1780125292775,56.29,73440.85,0.0,0.00012,0.0,0.01858]
[1780125297813,56.29,73436.2,0.0,0.00012,0.0,0.01844]
[1780125302844,56.29,73435.42,0.0,0.00012,0.0,0.01841]
[1780125307881,56.29,73436.36,0.0,0.00012,0.0,0.01844]
[1780125312916,56.29,73449.0,0.0,0.00012,0.0,0.01884]
[1780125317949,56.29,73452.22,0.0,0.00012,0.0,0.01894]
[1780125322987,56.29,73460.45,0.0,0.00013,0.0,0.0192]
[1780125329029,56.29,73460.3,0.0,0.00013,0.0,0.0192]
[1780125334063,56.29,73459.92,0.0,0.00013,0.0,0.01909]
[1780125339102,56.29,73450.47,0.0,0.00012,0.0,0.01879]
[1780125344133,56.29,73448.71,0.0,0.00012,0.0,0.01874]
[1780125349168,56.29,73447.65,0.0,0.00012,0.0,0.0187]
[1780125354204,56.29,73445.89,0.0,0.00012,0.0,0.01865]
[1780125359239,56.29,73444.35,0.0,0.00012,0.0,0.0186]
[1780125364274,56.29,73443.9,0.0,0.00012,0.0,0.01858]
[1780125369312,56.29,73451.45,0.0,0.00012,0.0,0.01882]
[1780125374347,56.29,73456.22,0.0,0.00012,0.0,0.01897]
[1780125380389,56.29,73458.72,0.0,0.00013,0.0,0.01905]
[1780125387530,56.29,73459.28,0.0,0.00013,0.0,0.01907]
[1780125393480,56.29,73456.58,0.0,0.00012,0.0,0.01889]
[1780125398514,56.29,73456.58,0.0,0.00012,0.0,0.01889]
[1780125403551,56.29,73457.26,0.0,0.00012,0.0,0.01891]
[1780125408585,56.29,73456.6,0.0,0.00012,0.0,0.01889]
[1780125413622,56.29,73456.7,0.0,0.00012,0.0,0.0189]
[1780125418656,56.29,73453.62,0.0,0.00012,0.0,0.0188]
[1780125423690,56.29,73449.71,0.0,0.00012,0.0,0.01867]
[1780125428725,56.29,73449.49,0.0,0.00012,0.0,0.01867]
[1780125433760,56.29,73450.31,0.0,0.00012,0.0,0.01869]
[1780125438795,56.29,73452.96,0.0,0.00012,0.0,0.01878]
[1780125443830,56.29,73456.32,0.0,0.00012,0.0,0.01888]
[1780125448870,56.29,73458.08,0.0,0.00012,0.0,0.01894]
[1780125454911,56.29,73460.85,0.0,0.00012,0.0,0.01894]
[1780125459948,56.29,73457.77,0.0,0.00012,0.0,0.01884]
[1780125464983,56.29,73455.15,0.0,0.00012,0.0,0.01875]
[1780125470019,56.29,73455.56,0.0,0.00012,0.0,0.01877]
[1780125476058,56.29,73454.77,0.0,0.00012,0.0,0.01874]
[1780125481093,56.29,73454.99,0.0,0.00012,0.0,0.01875]
[1780125488234,56.29,73455.13,0.0,0.00012,0.0,0.01875]
[1780125495192,56.29,73456.78,0.0,0.00012,0.0,0.01881]
[1780125500227,56.29,73458.32,0.0,0.00012,0.0,0.01885]
[1780125505264,56.29,73461.64,0.0,0.00012,0.0,0.01896]
[1780125511304,56.29,73462.46,0.0,0.00012,0.0,0.01889]
[1780125516339,56.29,73462.53,0.0,0.00012,0.0,0.0189]
[1780125521375,56.29,73462.69,0.0,0.00012,0.0,0.0189]
[1780125528514,56.29,73462.81,0.0,0.00012,0.0,0.0189]
[1780125534465,56.29,73462.35,0.0,0.00012,0.0,0.01889]
[1780125539500,56.29,73461.48,0.0,0.00012,0.0,0.01886]
[1780125544535,56.29,73461.59,0.0,0.00012,0.0,0.01887]
[1780125549570,56.29,73461.91,0.0,0.00012,0.0,0.01888]
[1780125558725,56.29,73461.97,0.0,0.00012,0.0,0.01888]
[1780125564678,56.29,73461.39,0.0,0.00012,0.0,0.01886]
[1780125569710,56.29,73461.4,0.0,0.00012,0.0,0.01886]
[1780125577766,56.29,73461.76,0.0,0.00012,0.0,0.01878]
[1780125583808,56.29,73461.62,0.0,0.00012,0.0,0.01877]
[1780125588936,56.29,73449.31,0.0,0.00012,0.0,0.01839]
[1780125594886,56.29,73444.02,0.0,0.00012,0.0,0.01823]
[1780125599921,56.29,73439.25,0.0,0.00012,0.0,0.01808]
[1780125604957,56.29,73438.19,0.0,0.00012,0.0,0.01805]
[1780125609991,56.29,73438.77,0.0,0.00012,0.0,0.01806]
[1780125615037,56.29,73442.48,0.0,0.00012,0.0,0.01818]
[1780125622078,56.29,73440.85,0.0,0.00012,0.0,0.01813]
[1780125627113,56.29,73440.6,0.0,0.00012,0.0,0.01812]
[1780125637183,56.29,73440.36,0.0,0.00012,0.0,0.01802]
[1780125649363,56.29,73439.95,0.0,0.00012,0.0,0.01801]
[1780125655309,56.29,73438.05,0.0,0.00012,0.0,0.01795]
[1780125666385,56.29,73439.01,0.0,0.00012,0.0,0.01798]
[1780125671425,56.29,73439.55,0.0,0.00012,0.0,0.018]
[1780125676458,56.29,73434.26,0.0,0.00012,0.0,0.01784]
[1780125681535,56.29,73434.34,0.0,0.00012,0.0,0.01784]
[1780125686570,56.29,73433.7,0.0,0.00012,0.0,0.01782]
[1780125691605,56.29,73433.04,0.0,0.00012,0.0,0.01771]
[1780125696641,56.29,73433.36,0.0,0.00012,0.0,0.01772]
[1780125701676,56.29,73433.78,0.0,0.00012,0.0,0.01774]
[1780125709785,56.29,73433.94,0.0,0.00012,0.0,0.01774]
[1780125716781,56.29,73434.48,0.0,0.00012,0.0,0.01776]
[1780125723830,56.29,73433.7,0.0,0.00012,0.0,0.01773]
[1780125729926,56.29,73434.06,0.0,0.00012,0.0,0.01774]
[1780125735915,56.29,73430.86,0.0,0.00012,0.0,0.01765]
[1780125740949,56.29,73435.46,0.0,0.00012,0.0,0.01779]
[1780125745990,56.29,73439.88,0.0,0.00012,0.0,0.01792]
[1780125751021,56.29,73439.9,0.0,0.00012,0.0,0.01783]
[1780125757064,56.29,73438.43,0.0,0.00012,0.0,0.01779]
[1780125764112,56.29,73438.25,0.0,0.00012,0.0,0.01778]
[1780125770209,56.29,73437.78,0.0,0.00012,0.0,0.01777]
[1780125776202,56.29,73437.56,0.0,0.00012,0.0,0.01776]
[1780125782243,56.29,73440.35,0.0,0.00012,0.0,0.01785]
[1780125787278,56.29,73440.48,0.0,0.00012,0.0,0.01785]
[1780125792313,56.29,73440.7,0.0,0.00012,0.0,0.01786]
[1780125797348,56.29,73440.01,0.0,0.00012,0.0,0.01784]
[1780125803390,56.29,73442.81,0.0,0.00012,0.0,0.01792]
[1780125808424,56.29,73442.35,0.0,0.00012,0.0,0.01791]
[1780125813460,56.29,73445.11,0.0,0.00012,0.0,0.0179]
[1780125818495,56.29,73447.86,0.0,0.00012,0.0,0.01798]
[1780125823530,56.29,73449.17,0.0,0.00012,0.0,0.01802]
[1780125828566,56.29,73449.89,0.0,0.00012,0.0,0.01805]
[1780125833600,56.29,73450.37,0.0,0.00012,0.0,0.01806]
[1780125838635,56.29,73450.47,0.0,0.00012,0.0,0.01806]
[1780125844677,56.29,73450.56,0.0,0.00012,0.0,0.01807]
[1780125849713,56.29,73450.67,0.0,0.00012,0.0,0.01807]
[1780125854747,56.29,73450.39,0.0,0.00012,0.0,0.01806]
[1780125859781,56.29,73450.55,0.0,0.00012,0.0,0.01807]
[1780125864816,56.29,73450.56,0.0,0.00012,0.0,0.01807]
[1780125869856,56.29,73450.64,0.0,0.00012,0.0,0.01807]
[1780125874890,56.29,73450.43,0.0,0.00012,0.0,0.01797]
[1780125879924,56.29,73450.41,0.0,0.00012,0.0,0.01797]
[1780125885966,56.29,73450.75,0.0,0.00012,0.0,0.01798]
[1780125891058,56.29,73450.93,0.0,0.00012,0.0,0.01799]
[1780125899063,56.29,73451.18,0.0,0.00012,0.0,0.018]
[1780125904096,56.29,73450.95,0.0,0.00012,0.0,0.01799]
[1780125910138,56.29,73451.92,0.0,0.00012,0.0,0.01802]
[1780125915173,56.29,73453.9,0.0,0.00012,0.0,0.01808]
[1780125917187,56.29,73455.38,0.0,0.00012,0.0,0.01813]
[1780125920208,56.29,73456.05,0.0,0.00012,0.0,0.01815]
[1780125925244,56.29,73457.09,0.0,0.00012,0.0,0.01818]
[1780125930278,56.29,73459.09,0.0,0.00012,0.0,0.01824]
[1780125935314,56.29,73460.65,0.0,0.00012,0.0,0.0182]
[1780125940349,56.29,73461.1,0.0,0.00012,0.0,0.01821]
[1780125946392,56.29,73460.95,0.0,0.00012,0.0,0.01821]
[1780125951479,56.29,73461.4,0.0,0.00012,0.0,0.01822]
[1780125957468,56.29,73462.76,0.0,0.00012,0.0,0.01826]
[1780125962503,56.29,73463.14,0.0,0.00012,0.0,0.01827]
[1780125967538,56.29,73467.02,0.0,0.00012,0.0,0.01839]
[1780125972575,56.29,73467.4,0.0,0.00012,0.0,0.01841]
[1780125977608,56.29,73468.65,0.0,0.00012,0.0,0.01844]
[1780125982644,56.29,73469.51,0.0,0.00012,0.0,0.01847]
[1780125987679,56.29,73471.12,0.0,0.00012,0.0,0.01852]
[1780125992714,56.29,73471.69,0.0,0.00012,0.0,0.01845]
[1780125997748,56.29,73472.15,0.0,0.00012,0.0,0.01846]
[1780126002784,56.29,73478.03,0.0,0.00012,0.0,0.01865]
[1780126008825,56.29,73476.96,0.0,0.00012,0.0,0.01861]
[1780126013860,56.29,73472.47,0.0,0.00012,0.0,0.01847]
[1780126018896,56.29,73472.31,0.0,0.00012,0.0,0.01847]
[1780126023931,56.29,73470.93,0.0,0.00012,0.0,0.01842]
[1780126032040,56.29,73469.03,0.0,0.00012,0.0,0.01837]
[1780126038034,56.29,73474.5,0.0,0.00012,0.0,0.01854]
[1780126043064,56.29,73476.7,0.0,0.00012,0.0,0.0186]
[1780126048098,56.29,73476.34,0.0,0.00012,0.0,0.01859]
[1780126053135,56.29,73475.26,0.0,0.00012,0.0,0.01847]
[1780126058168,56.29,73475.02,0.0,0.00012,0.0,0.01846]
[1780126063204,56.29,73474.75,0.0,0.00012,0.0,0.01845]
[1780126072321,56.29,73474.93,0.0,0.00012,0.0,0.01846]
[1780126079316,56.29,73474.43,0.0,0.00012,0.0,0.01844]
[1780126084353,56.29,73474.27,0.0,0.00012,0.0,0.01844]
[1780126089387,56.29,73474.81,0.0,0.00012,0.0,0.01845]
[1780126094422,56.29,73475.27,0.0,0.00012,0.0,0.01847]
[1780126102533,56.29,73475.04,0.0,0.00012,0.0,0.01846]
[1780126108519,56.29,73474.23,0.0,0.00012,0.0,0.01844]
[1780126113555,56.29,73466.72,0.0,0.00012,0.0,0.01811]
[1780126118590,56.29,73463.99,0.0,0.00012,0.0,0.01803]
[1780126124632,56.29,73461.76,0.0,0.00012,0.0,0.01796]
[1780126131681,56.29,73462.14,0.0,0.00012,0.0,0.01797]
[1780126137723,56.29,73462.09,0.0,0.00012,0.0,0.01797]
[1780126142813,56.29,73462.76,0.0,0.00012,0.0,0.01799]
[1780126152826,56.29,73462.76,0.0,0.00012,0.0,0.01799]
[1780126162953,56.29,73462.45,0.0,0.00012,0.0,0.01798]
[1780126173025,56.29,73462.84,0.0,0.00012,0.0,0.01791]
[1780126180019,56.29,73462.51,0.0,0.00012,0.0,0.0179]
[1780126187067,56.29,73462.0,0.0,0.00012,0.0,0.01788]
[1780126193165,56.29,73461.72,0.0,0.00012,0.0,0.01787]
[1780126199152,56.29,73461.48,0.0,0.00012,0.0,0.01786]
[1780126204186,56.29,73456.15,0.0,0.00012,0.0,0.0177]
[1780126209222,56.29,73455.99,0.0,0.00012,0.0,0.0177]
[1780126214256,56.29,73455.76,0.0,0.00012,0.0,0.01769]
[1780126219292,56.29,73456.55,0.0,0.00012,0.0,0.01772]
[1780126225335,56.29,73457.27,0.0,0.00012,0.0,0.01774]
[1780126233446,56.29,73458.44,0.0,0.00012,0.0,0.01768]
[1780126239435,56.29,73457.78,0.0,0.00012,0.0,0.01766]
[1780126246539,56.29,73457.81,0.0,0.00012,0.0,0.01766]
[1780126252522,56.29,73457.81,0.0,0.00012,0.0,0.01766]
[1780126258570,56.29,73458.21,0.0,0.00012,0.0,0.01768]
[1780126265620,56.29,73457.82,0.0,0.00012,0.0,0.01767]
[1780126270651,56.29,73458.23,0.0,0.00012,0.0,0.01768]
[1780126276751,56.29,73458.17,0.0,0.00012,0.0,0.01768]
[1780126283741,56.29,73457.79,0.0,0.00012,0.0,0.01766]
[1780126288777,56.29,73457.03,0.0,0.00012,0.0,0.01764]
[1780126294819,56.29,73457.33,0.0,0.00012,0.0,0.01756]
[1780126300862,56.29,73457.78,0.0,0.00012,0.0,0.01758]
[1780126306963,56.29,73458.24,0.0,0.00012,0.0,0.01759]
[1780126313952,56.29,73457.99,0.0,0.00012,0.0,0.01758]
[1780126324027,56.29,73458.17,0.0,0.00012,0.0,0.01759]
[1780126332079,56.29,73457.36,0.0,0.00012,0.0,0.01756]
[1780126337175,56.29,73459.63,0.0,0.00012,0.0,0.01763]
[1780126343157,56.29,73459.43,0.0,0.00012,0.0,0.01763]
[1780126348194,56.29,73460.11,0.0,0.00012,0.0,0.01765]
[1780126354234,56.29,73460.1,0.0,0.00012,0.0,0.01756]
[1780126359269,56.29,73460.27,0.0,0.00012,0.0,0.01756]
[1780126364304,56.29,73460.13,0.0,0.00012,0.0,0.01756]
[1780126372359,56.29,73460.22,0.0,0.00012,0.0,0.01756]
[1780126377455,56.29,73459.53,0.0,0.00012,0.0,0.01754]
[1780126383437,56.29,73465.57,0.0,0.00012,0.0,0.01772]
[1780126388475,56.29,73466.79,0.0,0.00012,0.0,0.01776]
[1780126393509,56.29,73469.57,0.0,0.00012,0.0,0.01784]
[1780126398542,56.29,73469.86,0.0,0.00012,0.0,0.01785]
[1780126403577,56.29,73470.88,0.0,0.00012,0.0,0.01788]
[1780126409619,56.29,73470.47,0.0,0.00012,0.0,0.01787]
[1780126414654,56.29,73472.22,0.0,0.00012,0.0,0.01783]
[1780126420697,56.29,73477.77,0.0,0.00012,0.0,0.018]
[1780126426742,56.29,73478.68,0.0,0.00012,0.0,0.01803]
[1780126431788,56.29,73480.1,0.0,0.00012,0.0,0.01807]
[1780126436821,56.29,73480.81,0.0,0.00012,0.0,0.0181]
[1780126446892,56.29,73480.97,0.0,0.00012,0.0,0.0181]
[1780126451926,56.29,73481.77,0.0,0.00012,0.0,0.01812]
[1780126458019,56.29,73482.56,0.0,0.00012,0.0,0.01815]
[1780126464014,56.29,73483.0,0.0,0.00012,0.0,0.01816]
[1780126470054,56.29,73483.47,0.0,0.00012,0.0,0.01818]
[1780126477103,56.29,73483.15,0.0,0.00012,0.0,0.01808]
[1780126488230,56.29,73483.06,0.0,0.00012,0.0,0.01807]
[1780126494222,56.29,73483.21,0.0,0.00012,0.0,0.01808]
[1780126499256,56.29,73470.08,0.0,0.00012,0.0,0.01768]
[1780126505299,56.29,73462.66,0.0,0.00011,0.0,0.01746]
[1780126514366,56.29,73462.87,0.0,0.00011,0.0,0.01746]
[1780126519396,56.29,73456.5,0.0,0.00011,0.0,0.01728]
[1780126524432,56.29,73456.63,0.0,0.00011,0.0,0.01728]
[1780126530473,56.29,73455.94,0.0,0.00011,0.0,0.01726]
[1780126535508,56.29,73456.26,0.0,0.00011,0.0,0.01718]
[1780126540543,56.29,73451.28,0.0,0.00011,0.0,0.01704]
[1780126545579,56.29,73449.02,0.0,0.00011,0.0,0.01697]
[1780126550614,56.29,73443.64,0.0,0.00011,0.0,0.01682]
[1780126555649,56.29,73435.17,0.0,0.00011,0.0,0.01658]
[1780126560684,56.29,73434.7,0.0,0.00011,0.0,0.01656]
[1780126565720,56.29,73434.91,0.0,0.00011,0.0,0.01657]
[1780126570757,56.29,73427.0,0.0,0.00011,0.0,0.01635]
[1780126575791,56.29,73418.36,0.0,0.00011,0.0,0.01611]
[1780126580825,56.29,73417.56,0.0,0.00011,0.0,0.01608]
[1780126585863,56.29,73417.4,0.0,0.00011,0.0,0.01608]
[1780126590907,56.29,73414.0,0.0,0.0001,0.0,0.01599]
[1780126595940,56.29,73414.28,0.0,0.0001,0.0,0.01591]
[1780126600975,56.29,73413.02,0.0,0.0001,0.0,0.01588]
[1780126606011,56.29,73413.16,0.0,0.0001,0.0,0.01588]
[1780126611045,56.29,73401.18,0.0,0.0001,0.0,0.01556]
[1780126616082,56.29,73400.7,0.0,0.0001,0.0,0.01555]
[1780126623135,56.29,73400.05,0.0,0.0001,0.0,0.01553]
[1780126628168,56.29,73401.05,0.0,0.0001,0.0,0.01556]
[1780126639304,56.29,73400.81,0.0,0.0001,0.0,0.01555]
[1780126645290,56.29,73396.97,0.0,0.0001,0.0,0.01545]
[1780126650326,56.29,73396.24,0.0,0.0001,0.0,0.01543]
[1780126655359,56.29,73396.12,0.0,0.0001,0.0,0.01535]
[1780126661401,56.29,73396.28,0.0,0.0001,0.0,0.01535]
[1780126668450,56.29,73394.24,0.0,0.0001,0.0,0.0153]
[1780126679585,56.29,73395.03,0.0,0.0001,0.0,0.01532]
[1780126685572,56.29,73403.75,0.0,0.0001,0.0,0.01555]
[1780126690611,56.29,73404.53,0.0,0.0001,0.0,0.01557]
[1780126695642,56.29,73404.53,0.0,0.0001,0.0,0.01557]
[1780126704707,56.29,73404.05,0.0,0.0001,0.0,0.01556]
[1780126709801,56.29,73403.59,0.0,0.0001,0.0,0.01554]
[1780126716793,56.29,73403.62,0.0,0.0001,0.0,0.01547]
[1780126721828,56.29,73394.62,0.0,0.0001,0.0,0.01523]
[1780126726863,56.29,73394.55,0.0,0.0001,0.0,0.01523]
[1780126731898,56.29,73394.85,0.0,0.0001,0.0,0.01523]
[1780126736932,56.29,73399.16,0.0,0.0001,0.0,0.01535]
[1780126741969,56.29,73399.11,0.0,0.0001,0.0,0.01535]
[1780126747002,56.29,73399.73,0.0,0.0001,0.0,0.01536]
[1780126752043,56.29,73399.95,0.0,0.0001,0.0,0.01537]
[1780126757075,56.29,73401.26,0.0,0.0001,0.0,0.0154]
[1780126764124,56.29,73401.13,0.0,0.0001,0.0,0.0154]
[1780126769159,56.29,73402.2,0.0,0.0001,0.0,0.01543]
[1780126774204,56.29,73401.55,0.0,0.0001,0.0,0.01533]
[1780126779237,56.29,73397.44,0.0,0.0001,0.0,0.01522]
[1780126786286,56.29,73397.55,0.0,0.0001,0.0,0.01523]
[1780126791323,56.29,73395.96,0.0,0.0001,0.0,0.01519]
[1780126800434,56.29,73395.67,0.0,0.0001,0.0,0.01518]
[1780126806431,56.29,73393.97,0.0,0.0001,0.0,0.01513]
[1780126811465,56.29,73393.99,0.0,0.0001,0.0,0.01513]
[1780126816502,56.29,73392.7,0.0,0.0001,0.0,0.0151]
[1780126821537,56.29,73393.28,0.0,0.0001,0.0,0.01512]
[1780126826572,56.29,73393.55,0.0,0.0001,0.0,0.01512]
[1780126831607,56.29,73393.9,0.0,0.0001,0.0,0.01505]
[1780126836643,56.29,73397.57,0.0,0.0001,0.0,0.01515]
[1780126842684,56.29,73397.84,0.0,0.0001,0.0,0.01516]
[1780126847719,56.29,73398.76,0.0,0.0001,0.0,0.01518]
[1780126852758,56.29,73401.57,0.0,0.0001,0.0,0.01525]
[1780126857794,56.29,73411.34,0.0,0.0001,0.0,0.01551]
[1780126862830,56.29,73412.02,0.0,0.0001,0.0,0.01553]
[1780126868871,56.29,73411.96,0.0,0.0001,0.0,0.01553]
[1780126874921,56.29,73415.38,0.0,0.0001,0.0,0.01562]
[1780126879949,56.29,73410.95,0.0,0.0001,0.0,0.0155]
[1780126884990,56.29,73408.78,0.0,0.0001,0.0,0.01544]
[1780126891068,56.29,73408.52,0.0,0.0001,0.0,0.01536]
[1780126897076,56.29,73409.45,0.0,0.0001,0.0,0.01538]
[1780126902111,56.29,73410.5,0.0,0.0001,0.0,0.01541]
[1780126909160,56.29,73410.47,0.0,0.0001,0.0,0.01541]
[1780126917215,56.29,73411.19,0.0,0.0001,0.0,0.01543]
[1780126922252,56.29,73411.71,0.0,0.0001,0.0,0.01544]
[1780126931349,56.29,73410.83,0.0,0.0001,0.0,0.01542]
[1780126936353,56.29,73410.1,0.0,0.0001,0.0,0.0154]
[1780126941420,56.29,73410.86,0.0,0.0001,0.0,0.01542]
[1780126946420,56.29,73411.01,0.0,0.0001,0.0,0.01542]
[1780126951490,56.29,73411.28,0.0,0.0001,0.0,0.01535]
[1780126961560,56.29,73411.54,0.0,0.0001,0.0,0.01536]
[1780126971631,56.29,73411.67,0.0,0.0001,0.0,0.01536]
[1780126979651,56.29,73411.89,0.0,0.0001,0.0,0.01537]
[1780126984689,56.29,73412.83,0.0,0.0001,0.0,0.01539]
[1780126989721,56.29,73413.08,0.0,0.0001,0.0,0.0154]
[1780126995765,56.29,73411.95,0.0,0.0001,0.0,0.01537]
[1780127000800,56.29,73412.56,0.0,0.0001,0.0,0.01539]
[1780127005835,56.29,73412.42,0.0,0.0001,0.0,0.01538]
[1780127011924,56.29,73412.83,0.0,0.0001,0.0,0.01532]
[1780127017919,56.29,73412.26,0.0,0.0001,0.0,0.0153]
[1780127022954,56.29,73412.19,0.0,0.0001,0.0,0.0153]
[1780127027990,56.29,73412.24,0.0,0.0001,0.0,0.0153]
[1780127035039,56.29,73412.31,0.0,0.0001,0.0,0.0153]
[1780127041080,56.29,73411.84,0.0,0.0001,0.0,0.01529]
[1780127046116,56.29,73411.51,0.0,0.0001,0.0,0.01528]
[1780127051150,56.29,73411.24,0.0,0.0001,0.0,0.01527]
[1780127058199,56.29,73410.96,0.0,0.0001,0.0,0.01527]
[1780127064240,56.29,73410.93,0.0,0.0001,0.0,0.01527]
[1780127072348,56.29,73410.62,0.0,0.0001,0.0,0.01518]
[1780127080354,56.29,73410.13,0.0,0.0001,0.0,0.01517]
[1780127088410,56.29,73409.12,0.0,0.0001,0.0,0.01514]
[1780127093448,56.29,73405.4,0.0,0.0001,0.0,0.01504]
[1780127098483,56.29,73399.48,0.0,0.0001,0.0,0.01489]
[1780127103517,56.29,73399.46,0.0,0.0001,0.0,0.01489]
[1780127108556,56.29,73390.18,0.0,0.0001,0.0,0.01465]
[1780127113588,56.29,73390.39,0.0,0.0001,0.0,0.01466]
[1780127118623,56.29,73398.62,0.0,0.0001,0.0,0.01487]
[1780127123658,56.29,73407.03,0.0,0.0001,0.0,0.01509]
[1780127128693,56.29,73407.44,0.0,0.0001,0.0,0.0151]
[1780127133729,56.29,73406.04,0.0,0.0001,0.0,0.01498]
[1780127138764,56.29,73405.69,0.0,0.0001,0.0,0.01497]
[1780127143800,56.29,73405.08,0.0,0.0001,0.0,0.01496]
[1780127148833,56.29,73404.81,0.0,0.0001,0.0,0.01495]
[1780127153868,56.29,73405.15,0.0,0.0001,0.0,0.01496]
[1780127158903,56.29,73403.7,0.0,0.0001,0.0,0.01492]
[1780127162978,56.29,73403.31,0.0,0.0001,0.0,0.01491]
[1780127164944,56.29,73403.31,0.0,0.0001,0.0,0.01491]
[1780127169980,56.29,73402.97,0.0,0.0001,0.0,0.0149]
[1780127176027,56.29,73406.74,0.0,0.0001,0.0,0.015]
[1780127181057,56.29,73408.08,0.0,0.0001,0.0,0.01504]
[1780127186106,56.29,73410.24,0.0,0.0001,0.0,0.01509]
[1780127193191,56.29,73410.47,0.0,0.0001,0.0,0.01502]
[1780127200204,56.29,73410.78,0.0,0.0001,0.0,0.01503]
[1780127207253,56.29,73411.21,0.0,0.0001,0.0,0.01504]
[1780127212290,56.29,73410.64,0.0,0.0001,0.0,0.01502]
[1780127217324,56.29,73408.51,0.0,0.0001,0.0,0.01497]
[1780127222361,56.29,73408.53,0.0,0.0001,0.0,0.01497]
[1780127228403,56.29,73409.13,0.0,0.0001,0.0,0.01499]
[1780127233472,56.29,73409.97,0.0,0.0001,0.0,0.01501]
[1780127238472,56.29,73410.06,0.0,0.0001,0.0,0.01501]
[1780127244517,56.29,73410.29,0.0,0.0001,0.0,0.01502]
[1780127249548,56.29,73410.12,0.0,0.0001,0.0,0.01501]
[1780127254584,56.29,73410.18,0.0,0.0001,0.0,0.01494]
[1780127260626,56.29,73409.85,0.0,0.0001,0.0,0.01493]
[1780127265661,56.29,73409.99,0.0,0.0001,0.0,0.01493]
[1780127272710,56.29,73410.68,0.0,0.0001,0.0,0.01495]
[1780127277745,56.29,73411.18,0.0,0.0001,0.0,0.01496]
[1780127282782,56.29,73411.21,0.0,0.0001,0.0,0.01496]
[1780127287817,56.29,73411.67,0.0,0.0001,0.0,0.01497]
[1780127292851,56.29,73411.55,0.0,0.0001,0.0,0.01497]
[1780127297886,56.29,73425.16,0.0,0.0001,0.0,0.01533]
[1780127302921,56.29,73426.58,0.0,0.0001,0.0,0.01536]
[1780127309973,56.29,73427.91,0.0,0.0001,0.0,0.0154]
[1780127315011,56.29,73428.01,0.0,0.0001,0.0,0.01532]
[1780127320044,56.29,73429.05,0.0,0.0001,0.0,0.01535]
[1780127325080,56.29,73431.07,0.0,0.0001,0.0,0.0154]
[1780127331122,56.29,73430.91,0.0,0.0001,0.0,0.0154]
[1780127336156,56.29,73430.71,0.0,0.0001,0.0,0.01539]
[1780127344212,56.29,73430.52,0.0,0.0001,0.0,0.01539]
[1780127349248,56.29,73430.58,0.0,0.0001,0.0,0.01539]
[1780127354283,56.29,73430.9,0.0,0.0001,0.0,0.0154]
[1780127359317,56.29,73433.71,0.0,0.0001,0.0,0.01547]
[1780127366365,56.29,73442.4,0.0,0.0001,0.0,0.01571]
[1780127371403,56.29,73447.79,0.0,0.0001,0.0,0.01577]
[1780127376436,56.29,73447.29,0.0,0.0001,0.0,0.01576]
[1780127381471,56.29,73446.54,0.0,0.0001,0.0,0.01574]
[1780127386506,56.29,73444.52,0.0,0.0001,0.0,0.01568]
[1780127392548,56.29,73444.26,0.0,0.0001,0.0,0.01568]
[1780127397619,56.29,73445.02,0.0,0.0001,0.0,0.0157]
[1780127403625,56.29,73444.69,0.0,0.0001,0.0,0.01569]
[1780127408660,56.29,73444.11,0.0,0.0001,0.0,0.01567]
[1780127413695,56.29,73444.29,0.0,0.0001,0.0,0.01568]
[1780127418730,56.29,73446.46,0.0,0.0001,0.0,0.01574]
[1780127424773,56.29,73446.59,0.0,0.0001,0.0,0.01574]
[1780127432830,56.29,73447.86,0.0,0.0001,0.0,0.01569]
[1780127437899,56.29,73447.52,0.0,0.0001,0.0,0.01569]
[1780127444913,56.29,73448.27,0.0,0.0001,0.0,0.01571]
[1780127449950,56.29,73449.61,0.0,0.0001,0.0,0.01574]
[1780127455991,56.29,73450.23,0.0,0.0001,0.0,0.01576]
[1780127461027,56.29,73450.41,0.0,0.0001,0.0,0.01576]
[1780127466061,56.29,73451.02,0.0,0.0001,0.0,0.01578]
[1780127473111,56.29,73450.12,0.0,0.0001,0.0,0.01576]
[1780127478181,56.29,73445.07,0.0,0.0001,0.0,0.01562]
[1780127483181,56.29,73444.24,0.0,0.0001,0.0,0.0156]
[1780127488214,56.29,73431.32,0.0,0.0001,0.0,0.01525]
[1780127493250,56.29,73432.19,0.0,0.0001,0.0,0.0152]
[1780127498322,56.29,73432.43,0.0,0.0001,0.0,0.0152]
[1780127504327,56.29,73432.09,0.0,0.0001,0.0,0.01519]
[1780127509364,56.29,73432.0,0.0,0.0001,0.0,0.01519]
[1780127515405,56.29,73431.99,0.0,0.0001,0.0,0.01519]
[1780127520440,56.29,73430.25,0.0,0.0001,0.0,0.01515]
[1780127526482,56.29,73431.41,0.0,0.0001,0.0,0.01518]
[1780127531517,56.29,73430.86,0.0,0.0001,0.0,0.01516]
[1780127538603,56.29,73431.23,0.0,0.0001,0.0,0.01517]
[1780127544609,56.29,73431.52,0.0,0.0001,0.0,0.01518]
[1780127550652,56.29,73431.85,0.0,0.0001,0.0,0.01519]
[1780127557698,56.29,73431.98,0.0,0.0001,0.0,0.01511]
[1780127562736,56.29,73434.5,0.0,0.0001,0.0,0.01518]
[1780127568815,56.29,73435.77,0.0,0.0001,0.0,0.01521]
[1780127575828,56.29,73435.65,0.0,0.0001,0.0,0.01521]
[1780127580866,56.29,73436.12,0.0,0.0001,0.0,0.01522]
[1780127585896,56.29,73438.42,0.0,0.0001,0.0,0.01528]
[1780127590932,56.29,73437.77,0.0,0.0001,0.0,0.01527]
[1780127596975,56.29,73437.59,0.0,0.0001,0.0,0.01526]
[1780127603016,56.29,73441.67,0.0,0.0001,0.0,0.01537]
[1780127608058,56.29,73441.41,0.0,0.0001,0.0,0.01536]
[1780127615106,56.29,73442.12,0.0,0.0001,0.0,0.0153]
[1780127620142,56.29,73438.68,0.0,0.0001,0.0,0.01521]
[1780127627192,56.29,73434.72,0.0,0.0001,0.0,0.01511]
[1780127632225,56.29,73434.4,0.0,0.0001,0.0,0.0151]
[1780127637261,56.29,73434.06,0.0,0.0001,0.0,0.01509]
[1780127642295,56.29,73433.77,0.0,0.0001,0.0,0.01508]
[1780127647330,56.29,73434.68,0.0,0.0001,0.0,0.01511]
[1780127652364,56.29,73434.53,0.0,0.0001,0.0,0.0151]
[1780127657402,56.29,73434.32,0.0,0.0001,0.0,0.0151]
[1780127663444,56.29,73434.2,0.0,0.0001,0.0,0.01509]
[1780127668477,56.29,73433.52,0.0,0.0001,0.0,0.01508]
[1780127673516,56.29,73433.11,0.0,0.0001,0.0,0.01499]
[1780127678549,56.29,73433.1,0.0,0.0001,0.0,0.01499]
[1780127683587,56.29,73430.58,0.0,0.0001,0.0,0.01492]
[1780127688618,56.29,73433.88,0.0,0.0001,0.0,0.01501]
[1780127693661,56.29,73435.03,0.0,0.0001,0.0,0.01504]
[1780127698689,56.29,73441.93,0.0,0.0001,0.0,0.01522]
[1780127703742,56.29,73444.14,0.0,0.0001,0.0,0.01528]
[1780127708777,56.29,73441.94,0.0,0.0001,0.0,0.01522]
[1780127713814,56.29,73440.34,0.0,0.0001,0.0,0.01518]
[1780127718851,56.29,73429.61,0.0,0.0001,0.0,0.0149]
[1780127723886,56.29,73426.27,0.0,0.0001,0.0,0.01481]
[1780127728919,56.29,73424.62,0.0,0.0001,0.0,0.01477]
[1780127734962,56.29,73427.75,0.0,0.0001,0.0,0.01477]
[1780127740021,56.29,73430.37,0.0,0.0001,0.0,0.01484]
[1780127750092,56.29,73430.75,0.0,0.0001,0.0,0.01485]
[1780127756122,56.29,73431.33,0.0,0.0001,0.0,0.01486]
[1780127763172,56.29,73434.9,0.0,0.0001,0.0,0.01496]
[1780127768209,56.29,73438.12,0.0,0.0001,0.0,0.01504]
[1780127773243,56.29,73446.44,0.0,0.0001,0.0,0.01526]
[1780127778277,56.29,73445.88,0.0,0.0001,0.0,0.01524]
[1780127783312,56.29,73445.13,0.0,0.0001,0.0,0.01522]
[1780127788346,56.29,73445.1,0.0,0.0001,0.0,0.01522]
[1780127794389,56.29,73444.79,0.0,0.0001,0.0,0.01514]
[1780127799424,56.29,73444.87,0.0,0.0001,0.0,0.01514]
[1780127804463,56.29,73442.75,0.0,0.0001,0.0,0.01508]
[1780127809500,56.29,73443.23,0.0,0.0001,0.0,0.01509]
[1780127814533,56.29,73442.58,0.0,0.0001,0.0,0.01508]
[1780127820586,56.29,73441.85,0.0,0.0001,0.0,0.01506]
[1780127829639,56.29,73442.03,0.0,0.0001,0.0,0.01506]
[1780127834673,56.29,73442.77,0.0,0.0001,0.0,0.01508]
[1780127839713,56.29,73442.68,0.0,0.0001,0.0,0.01508]
[1780127844743,56.29,73442.5,0.0,0.0001,0.0,0.01508]
[1780127850800,56.29,73443.2,0.0,0.0001,0.0,0.01509]
[1780127855819,56.29,73443.53,0.0,0.0001,0.0,0.01502]
[1780127860877,56.29,73446.5,0.0,0.0001,0.0,0.0151]
[1780127866896,56.29,73448.6,0.0,0.0001,0.0,0.01516]
[1780127871932,56.29,73449.78,0.0,0.0001,0.0,0.01519]
[1780127881016,56.29,73448.35,0.0,0.0001,0.0,0.01515]
[1780127886031,56.29,73448.19,0.0,0.0001,0.0,0.01515]
[1780127891086,56.29,73447.88,0.0,0.0001,0.0,0.01514]
[1780127901156,56.29,73447.62,0.0,0.0001,0.0,0.01513]
[1780127906170,56.29,73447.66,0.0,0.0001,0.0,0.01513]
[1780127911227,56.29,73447.52,0.0,0.0001,0.0,0.01505]
[1780127916241,56.29,73447.39,0.0,0.0001,0.0,0.01505]
[1780127921297,56.29,73447.87,0.0,0.0001,0.0,0.01506]
[1780127926310,56.29,73447.68,0.0,0.0001,0.0,0.01505]
[1780127931367,56.29,73448.24,0.0,0.0001,0.0,0.01507]
[1780127936387,56.29,73448.75,0.0,0.0001,0.0,0.01508]
[1780127941419,56.29,73447.75,0.0,0.0001,0.0,0.01506]
[1780127947460,56.29,73447.74,0.0,0.0001,0.0,0.01506]
[1780127953502,56.29,73447.35,0.0,0.0001,0.0,0.01505]
[1780127958539,56.29,73446.75,0.0,0.0001,0.0,0.01503]
[1780127963572,56.29,73446.99,0.0,0.0001,0.0,0.01504]
[1780127968606,56.29,73447.83,0.0,0.0001,0.0,0.01506]
[1780127973643,56.29,73447.75,0.0,0.0001,0.0,0.01498]
[1780127979686,56.29,73447.79,0.0,0.0001,0.0,0.01498]
[1780127984719,56.29,73447.13,0.0,0.0001,0.0,0.01496]
[1780127990761,56.29,73446.07,0.0,0.0001,0.0,0.01493]
[1780127995795,56.29,73445.27,0.0,0.0001,0.0,0.01491]
[1780128001592,56.29,73450.26,0.0,0.0001,0.0,0.01504]
[1780128001715,56.29,73456.19,0.0,0.0001,0.0,0.0152]
[1780128003113,56.29,73455.67,0.0,0.0001,0.0,0.01519]
[1780128000128,56.29,73455.67,0.0,0.0001,0.0,0.01519]
[1780128007855,56.29,73455.67,0.0,0.0001,0.0,0.01519]
[1780128012171,56.29,73454.2,0.0,0.0001,0.0,0.01515]
[1780128018030,56.29,73445.63,0.0,0.0001,0.0,0.01492]
[1780128023042,56.29,73444.33,0.0,0.0001,0.0,0.01489]
[1780128030095,56.29,73445.01,0.0,0.0001,0.0,0.01491]
[1780128042193,56.29,73445.15,0.0,0.0001,0.0,0.01483]
[1780128052263,56.29,73445.82,0.0,0.0001,0.0,0.01485]
[1780128057288,56.29,73445.97,0.0,0.0001,0.0,0.01485]
[1780128062340,56.29,73445.61,0.0,0.0001,0.0,0.01485]
[1780128067377,56.29,73445.09,0.0,0.0001,0.0,0.01483]
[1780128072412,56.29,73445.79,0.0,0.0001,0.0,0.01485]
[1780128077447,56.29,73440.27,0.0,0.0001,0.0,0.01471]
[1780128082478,56.29,73447.8,0.0,0.0001,0.0,0.0149]
[1780128087517,56.29,73450.16,0.0,0.0001,0.0,0.01496]
[1780128092553,56.29,73451.62,0.0,0.0001,0.0,0.01492]
[1780128097589,56.29,73450.52,0.0,0.0001,0.0,0.01489]
[1780128102620,56.29,73450.2,0.0,0.0001,0.0,0.01489]
[1780128107659,56.29,73451.36,0.0,0.0001,0.0,0.01492]
[1780128112702,56.29,73452.47,0.0,0.0001,0.0,0.01495]
[1780128117730,56.29,73453.45,0.0,0.0001,0.0,0.01497]
[1780128122766,56.29,73454.45,0.0,0.0001,0.0,0.015]
[1780128127808,56.29,73456.69,0.0,0.0001,0.0,0.01505]
[1780128132849,56.29,73460.27,0.0,0.0001,0.0,0.01515]
[1780128139886,56.29,73460.06,0.0,0.0001,0.0,0.01514]
[1780128144920,56.29,73460.02,0.0,0.0001,0.0,0.01514]
[1780128152987,56.29,73460.55,0.0,0.0001,0.0,0.01508]
[1780128158011,56.29,73460.62,0.0,0.0001,0.0,0.01508]
[1780128163058,56.29,73459.7,0.0,0.0001,0.0,0.01506]
[1780128168083,56.29,73457.73,0.0,0.0001,0.0,0.015]
[1780128173128,56.29,73454.69,0.0,0.0001,0.0,0.01492]
[1780128181172,56.29,73454.62,0.0,0.0001,0.0,0.01492]
[1780128186208,56.29,73453.17,0.0,0.0001,0.0,0.01489]
[1780128193269,56.29,73453.08,0.0,0.0001,0.0,0.01488]
[1780128199296,56.29,73453.08,0.0,0.0001,0.0,0.01488]
[1780128204335,56.29,73452.49,0.0,0.0001,0.0,0.01487]
[1780128209370,56.29,73449.61,0.0,0.0001,0.0,0.01479]
[1780128214407,56.29,73449.5,0.0,0.0001,0.0,0.01471]
[1780128223480,56.29,73449.76,0.0,0.0001,0.0,0.01472]
[1780128229509,56.29,73447.98,0.0,0.0001,0.0,0.01468]
[1780128234545,56.29,73444.76,0.0,0.0001,0.0,0.01459]
[1780128240586,56.29,73444.68,0.0,0.0001,0.0,0.01459]
[1780128245622,56.29,73446.84,0.0,0.0001,0.0,0.01465]
[1780128253692,56.29,73448.79,0.0,0.0001,0.0,0.0147]
[1780128258709,56.29,73448.79,0.0,0.0001,0.0,0.0147]
[1780128263762,56.29,73449.52,0.0,0.0001,0.0,0.01471]
[1780128273833,56.29,73451.64,0.0,0.0001,0.0,0.01469]
[1780128278854,56.29,73452.21,0.0,0.0001,0.0,0.01471]
[1780128283902,56.29,73452.25,0.0,0.0001,0.0,0.01471]
[1780128288924,56.29,73452.47,0.0,0.0001,0.0,0.01471]
[1780128293959,56.29,73458.91,0.0,0.0001,0.0,0.01488]
[1780128298995,56.29,73459.21,0.0,0.0001,0.0,0.01489]
[1780128304029,56.29,73451.93,0.0,0.0001,0.0,0.0147]
[1780128309064,56.29,73446.09,0.0,0.0001,0.0,0.01455]
[1780128315109,56.29,73446.7,0.0,0.0001,0.0,0.01457]
[1780128322154,56.29,73447.56,0.0,0.0001,0.0,0.01459]
[1780128327194,56.29,73447.63,0.0,0.0001,0.0,0.01459]
[1780128332226,56.29,73446.08,0.0,0.0001,0.0,0.01447]
[1780128337262,56.29,73443.75,0.0,9e-05,0.0,0.01442]
[1780128342297,56.29,73443.83,0.0,9e-05,0.0,0.01442]
[1780128348338,56.29,73443.11,0.0,9e-05,0.0,0.0144]
[1780128356408,56.29,73441.25,0.0,9e-05,0.0,0.01435]
[1780128361429,56.29,73441.85,0.0,9e-05,0.0,0.01437]
[1780128366479,56.29,73441.15,0.0,9e-05,0.0,0.01435]
[1780128371499,56.29,73441.3,0.0,9e-05,0.0,0.01435]
[1780128376548,56.29,73441.21,0.0,9e-05,0.0,0.01435]
[1780128381569,56.29,73441.02,0.0,9e-05,0.0,0.01435]
[1780128386618,56.29,73441.86,0.0,9e-05,0.0,0.01437]
[1780128391639,56.29,73442.06,0.0,9e-05,0.0,0.0143]
[1780128396688,56.29,73441.93,0.0,9e-05,0.0,0.01429]
[1780128401709,56.29,73441.89,0.0,9e-05,0.0,0.01429]
[1780128406758,56.29,73449.08,0.0,0.0001,0.0,0.01447]
[1780128411787,56.29,73446.12,0.0,9e-05,0.0,0.0144]
[1780128416828,56.29,73441.65,0.0,9e-05,0.0,0.01429]
[1780128421857,56.29,73441.7,0.0,9e-05,0.0,0.01429]
[1780128426899,56.29,73443.26,0.0,9e-05,0.0,0.01433]
[1780128431936,56.29,73443.77,0.0,9e-05,0.0,0.01434]
[1780128442006,56.29,73443.23,0.0,9e-05,0.0,0.01433]
[1780128447040,56.29,73443.18,0.0,9e-05,0.0,0.01433]
[1780128452077,56.29,73445.87,0.0,9e-05,0.0,0.01432]
[1780128457112,56.29,73447.82,0.0,9e-05,0.0,0.01437]
[1780128462153,56.29,73452.86,0.0,0.0001,0.0,0.01449]
[1780128467181,56.29,73458.71,0.0,0.0001,0.0,0.01464]
[1780128472215,56.29,73453.66,0.0,0.0001,0.0,0.01451]
[1780128477250,56.29,73449.82,0.0,9e-05,0.0,0.01442]
[1780128483294,56.29,73450.24,0.0,9e-05,0.0,0.01443]
[1780128488328,56.29,73449.69,0.0,9e-05,0.0,0.01441]
[1780128493363,56.29,73447.93,0.0,9e-05,0.0,0.01437]
[1780128498399,56.29,73446.8,0.0,9e-05,0.0,0.01434]
[1780128504441,56.29,73446.74,0.0,9e-05,0.0,0.01434]
[1780128509532,56.29,73442.81,0.0,9e-05,0.0,0.01424]
[1780128516532,56.29,73442.56,0.0,9e-05,0.0,0.01416]
[1780128522624,56.29,73441.37,0.0,9e-05,0.0,0.01413]
[1780128528667,56.29,73441.4,0.0,9e-05,0.0,0.01413]
[1780128533703,56.29,73441.11,0.0,9e-05,0.0,0.01412]
[1780128543772,56.29,73441.05,0.0,9e-05,0.0,0.01412]
[1780128548806,56.29,73440.87,0.0,9e-05,0.0,0.01412]
[1780128555856,56.29,73440.65,0.0,9e-05,0.0,0.01411]
[1780128560901,56.29,73442.17,0.0,9e-05,0.0,0.01415]
[1780128566019,56.29,73445.27,0.0,9e-05,0.0,0.01423]
[1780128573070,56.29,73445.99,0.0,9e-05,0.0,0.01417]
[1780128578103,56.29,73446.49,0.0,9e-05,0.0,0.01418]
[1780128583139,56.29,73447.75,0.0,9e-05,0.0,0.01421]
[1780128588177,56.29,73448.03,0.0,9e-05,0.0,0.01422]
[1780128593208,56.29,73453.87,0.0,9e-05,0.0,0.01437]
[1780128598245,56.29,73458.66,0.0,0.0001,0.0,0.01449]
[1780128603291,56.29,73461.1,0.0,0.0001,0.0,0.01455]
[1780128608321,56.29,73458.28,0.0,0.0001,0.0,0.01448]
[1780128613356,56.29,73458.4,0.0,0.0001,0.0,0.01448]
[1780128619401,56.29,73458.95,0.0,0.0001,0.0,0.0145]
[1780128624440,56.29,73459.49,0.0,0.0001,0.0,0.01451]
[1780128630476,56.29,73460.66,0.0,0.0001,0.0,0.01454]
[1780128636369,56.29,73461.45,0.0,0.0001,0.0,0.01448]
[1780128641553,56.29,73462.48,0.0,0.0001,0.0,0.01451]
[1780128646590,56.29,73462.8,0.0,0.0001,0.0,0.01452]
[1780128651624,56.29,73462.71,0.0,0.0001,0.0,0.01451]
[1780128657667,56.29,73462.39,0.0,0.0001,0.0,0.01451]
[1780128666580,56.29,73461.93,0.0,0.0001,0.0,0.01449]
[1780128671762,56.29,73462.05,0.0,0.0001,0.0,0.0145]
[1780128681836,56.29,73462.06,0.0,0.0001,0.0,0.0145]
[1780128687881,56.29,73462.08,0.0,0.0001,0.0,0.0145]
[1780128692925,56.29,73459.59,0.0,9e-05,0.0,0.01436]
[1780128697956,56.29,73456.58,0.0,9e-05,0.0,0.01428]
[1780128706014,56.29,73457.15,0.0,9e-05,0.0,0.0143]
[1780128713063,56.29,73452.72,0.0,9e-05,0.0,0.01419]
[1780128718100,56.29,73453.12,0.0,9e-05,0.0,0.0142]
[1780128723135,56.29,73451.41,0.0,9e-05,0.0,0.01416]
[1780128728170,56.29,73449.8,0.0,9e-05,0.0,0.01412]
[1780128733208,56.29,73446.4,0.0,9e-05,0.0,0.01403]
[1780128741263,56.29,73445.88,0.0,9e-05,0.0,0.01402]
[1780128748311,56.29,73445.93,0.0,9e-05,0.0,0.01402]
[1780128753346,56.29,73445.04,0.0,9e-05,0.0,0.01392]
[1780128763419,56.29,73445.82,0.0,9e-05,0.0,0.01394]
[1780128768450,56.29,73446.4,0.0,9e-05,0.0,0.01396]
[1780128774492,56.29,73446.09,0.0,9e-05,0.0,0.01395]
[1780128779528,56.29,73444.35,0.0,9e-05,0.0,0.01391]
[1780128785571,56.29,73444.52,0.0,9e-05,0.0,0.01391]
[1780128790607,56.29,73444.51,0.0,9e-05,0.0,0.01391]
[1780128796497,56.29,73445.38,0.0,9e-05,0.0,0.01393]
[1780128801685,56.29,73444.4,0.0,9e-05,0.0,0.01391]
[1780128806718,56.29,73444.93,0.0,9e-05,0.0,0.01392]
[1780128813767,56.29,73444.7,0.0,9e-05,0.0,0.01384]
[1780128818802,56.29,73444.8,0.0,9e-05,0.0,0.01385]
[1780128825852,56.29,73445.14,0.0,9e-05,0.0,0.01385]
[1780128834914,56.29,73445.94,0.0,9e-05,0.0,0.01387]
[1780128839949,56.29,73445.96,0.0,9e-05,0.0,0.01387]
[1780128844984,56.29,73445.59,0.0,9e-05,0.0,0.01386]
[1780128854047,56.29,73445.9,0.0,9e-05,0.0,0.01387]
[1780128865125,56.29,73448.5,0.0,9e-05,0.0,0.01394]
[1780128871166,56.29,73448.07,0.0,9e-05,0.0,0.01385]
[1780128877071,56.29,73446.96,0.0,9e-05,0.0,0.01382]
[1780128882246,56.29,73446.74,0.0,9e-05,0.0,0.01382]
[1780128887281,56.29,73455.59,0.0,9e-05,0.0,0.01404]
[1780128892314,56.29,73456.48,0.0,9e-05,0.0,0.01406]
[1780128897349,56.29,73461.8,0.0,9e-05,0.0,0.01419]
[1780128902388,56.29,73464.75,0.0,9e-05,0.0,0.01426]
[1780128907423,56.29,73458.1,0.0,9e-05,0.0,0.0141]
[1780128915479,56.29,73458.62,0.0,9e-05,0.0,0.01411]
[1780128922529,56.29,73449.66,0.0,9e-05,0.0,0.01389]
[1780128932601,56.29,73450.06,0.0,9e-05,0.0,0.01383]
[1780128937633,56.29,73449.41,0.0,9e-05,0.0,0.01381]
[1780128942667,56.29,73449.55,0.0,9e-05,0.0,0.01381]
[1780128952734,56.29,73449.74,0.0,9e-05,0.0,0.01382]
[1780128957772,56.29,73449.78,0.0,9e-05,0.0,0.01382]
[1780128962807,56.29,73449.63,0.0,9e-05,0.0,0.01382]
[1780128967842,56.29,73449.68,0.0,9e-05,0.0,0.01382]
[1780128972877,56.29,73450.25,0.0,9e-05,0.0,0.01383]
[1780128978919,56.29,73449.9,0.0,9e-05,0.0,0.01382]
[1780128983954,56.29,73449.14,0.0,9e-05,0.0,0.0138]
[1780128997042,56.29,73449.9,0.0,9e-05,0.0,0.01375]
[1780129002080,56.29,73447.46,0.0,9e-05,0.0,0.01369]
[1780129007115,56.29,73445.32,0.0,9e-05,0.0,0.01364]
[1780129012149,56.29,73443.53,0.0,9e-05,0.0,0.0136]
[1780129017185,56.29,73443.27,0.0,9e-05,0.0,0.01359]
[1780129024234,56.29,73442.79,0.0,9e-05,0.0,0.01358]
[1780129030275,56.29,73442.6,0.0,9e-05,0.0,0.01357]
[1780129038332,56.29,73442.77,0.0,9e-05,0.0,0.01358]
[1780129043366,56.29,73442.32,0.0,9e-05,0.0,0.01357]
[1780129048403,56.29,73437.03,0.0,9e-05,0.0,0.01344]
[1780129054445,56.29,73436.33,0.0,9e-05,0.0,0.01335]
[1780129062500,56.29,73435.27,0.0,9e-05,0.0,0.01333]
[1780129067541,56.29,73435.72,0.0,9e-05,0.0,0.01334]
[1780129072572,56.29,73435.54,0.0,9e-05,0.0,0.01334]
[1780129077612,56.29,73434.03,0.0,9e-05,0.0,0.0133]
[1780129082645,56.29,73434.33,0.0,9e-05,0.0,0.01331]
[1780129087686,56.29,73434.93,0.0,9e-05,0.0,0.01332]
[1780129093728,56.29,73435.07,0.0,9e-05,0.0,0.01332]
[1780129098754,56.29,73436.02,0.0,9e-05,0.0,0.01335]
[1780129103791,56.29,73435.13,0.0,9e-05,0.0,0.01333]
[1780129108830,56.29,73432.49,0.0,9e-05,0.0,0.01326]
[1780129113867,56.29,73427.49,0.0,9e-05,0.0,0.01308]
[1780129118906,56.29,73425.91,0.0,9e-05,0.0,0.01304]
[1780129123937,56.29,73422.82,0.0,8e-05,0.0,0.01297]
[1780129128973,56.29,73421.92,0.0,8e-05,0.0,0.01295]
[1780129134008,56.29,73422.57,0.0,8e-05,0.0,0.01296]
[1780129139042,56.29,73422.44,0.0,8e-05,0.0,0.01296]
[1780129145089,56.29,73422.43,0.0,8e-05,0.0,0.01296]
[1780129152136,56.29,73421.29,0.0,8e-05,0.0,0.01294]
[1780129155156,56.29,73421.32,0.0,8e-05,0.0,0.01294]
[1780129159049,56.29,73421.27,0.0,8e-05,0.0,0.01294]
[1780129164219,56.29,73421.61,0.0,8e-05,0.0,0.01294]
[1780129171270,56.29,73421.86,0.0,8e-05,0.0,0.01288]
[1780129177313,56.29,73421.98,0.0,8e-05,0.0,0.01288]
[1780129182346,56.29,73421.82,0.0,8e-05,0.0,0.01288]
[1780129187382,56.29,73421.8,0.0,8e-05,0.0,0.01288]
[1780129194431,56.29,73418.29,0.0,8e-05,0.0,0.0128]
[1780129199467,56.29,73416.71,0.0,8e-05,0.0,0.01276]
[1780129204502,56.29,73417.19,0.0,8e-05,0.0,0.01277]
[1780129211551,56.29,73418.26,0.0,8e-05,0.0,0.0128]
[1780129216589,56.29,73420.83,0.0,8e-05,0.0,0.01286]
[1780129221621,56.29,73423.05,0.0,8e-05,0.0,0.01291]
[1780129229552,56.29,73421.61,0.0,8e-05,0.0,0.01287]
[1780129236728,56.29,73422.09,0.0,8e-05,0.0,0.01282]
[1780129244787,56.29,73422.11,0.0,8e-05,0.0,0.01282]
[1780129254851,56.29,73422.2,0.0,8e-05,0.0,0.01282]
[1780129261912,56.29,73422.29,0.0,8e-05,0.0,0.01282]
[1780129269837,56.29,73422.4,0.0,8e-05,0.0,0.01282]
[1780129276005,56.29,73428.04,0.0,8e-05,0.0,0.01295]
[1780129282047,56.29,73428.01,0.0,8e-05,0.0,0.01295]
[1780129287081,56.29,73428.09,0.0,8e-05,0.0,0.01295]
[1780129292118,56.29,73432.27,0.0,9e-05,0.0,0.01298]
[1780129300052,56.29,73431.46,0.0,9e-05,0.0,0.01296]
[1780129310121,56.29,73431.02,0.0,8e-05,0.0,0.01295]
[1780129315277,56.29,73431.4,0.0,8e-05,0.0,0.01296]
[1780129322328,56.29,73431.25,0.0,8e-05,0.0,0.01295]
[1780129329377,56.29,73431.84,0.0,9e-05,0.0,0.01297]
[1780129334412,56.29,73439.18,0.0,9e-05,0.0,0.01314]
[1780129339448,56.29,73439.29,0.0,9e-05,0.0,0.01314]
[1780129344482,56.29,73439.14,0.0,9e-05,0.0,0.01314]
[1780129349517,56.29,73440.07,0.0,9e-05,0.0,0.01316]
[1780129357573,56.29,73440.07,0.0,9e-05,0.0,0.01309]
[1780129363615,56.29,73441.84,0.0,9e-05,0.0,0.01313]
[1780129370664,56.29,73445.26,0.0,9e-05,0.0,0.01321]
[1780129375701,56.29,73445.36,0.0,9e-05,0.0,0.01321]
[1780129380735,56.29,73444.35,0.0,9e-05,0.0,0.01319]
[1780129385772,56.29,73444.63,0.0,9e-05,0.0,0.01319]
[1780129390807,56.29,73444.46,0.0,9e-05,0.0,0.01319]
[1780129400751,56.29,73445.42,0.0,9e-05,0.0,0.01321]
[1780129405911,56.29,73444.55,0.0,9e-05,0.0,0.01319]
[1780129412028,56.29,73443.93,0.0,9e-05,0.0,0.01311]
[1780129418068,56.29,73444.38,0.0,9e-05,0.0,0.01312]
[1780129425116,56.29,73445.08,0.0,9e-05,0.0,0.01313]
[1780129430152,56.29,73444.99,0.0,9e-05,0.0,0.01313]
[1780129435189,56.29,73445.09,0.0,9e-05,0.0,0.01313]
[1780129441040,56.29,73445.34,0.0,9e-05,0.0,0.01314]
[1780129447278,56.29,73444.23,0.0,9e-05,0.0,0.01311]
[1780129456338,56.29,73444.36,0.0,9e-05,0.0,0.01312]
[1780129462380,56.29,73441.85,0.0,9e-05,0.0,0.01306]
[1780129467416,56.29,73451.03,0.0,9e-05,0.0,0.01327]
[1780129473457,56.29,73457.87,0.0,9e-05,0.0,0.01336]
[1780129478493,56.29,73456.67,0.0,9e-05,0.0,0.01333]
[1780129483528,56.29,73456.81,0.0,9e-05,0.0,0.01333]
[1780129488562,56.29,73458.06,0.0,9e-05,0.0,0.01336]
[1780129499640,56.29,73460.06,0.0,9e-05,0.0,0.01341]
[1780129504674,56.29,73461.91,0.0,9e-05,0.0,0.01346]
[1780129511534,56.29,73462.72,0.0,9e-05,0.0,0.01347]
[1780129516758,56.29,73463.07,0.0,9e-05,0.0,0.01348]
[1780129522801,56.29,73462.97,0.0,9e-05,0.0,0.01348]
[1780129529849,56.29,73463.84,0.0,9e-05,0.0,0.0135]
[1780129536898,56.29,73464.08,0.0,9e-05,0.0,0.01343]
[1780129541933,56.29,73465.93,0.0,9e-05,0.0,0.01348]
[1780129550995,56.29,73465.92,0.0,9e-05,0.0,0.01348]
[1780129557038,56.29,73465.9,0.0,9e-05,0.0,0.01348]
[1780129562073,56.29,73466.16,0.0,9e-05,0.0,0.01348]
[1780129567110,56.29,73465.09,0.0,9e-05,0.0,0.01346]
[1780129572144,56.29,73464.63,0.0,9e-05,0.0,0.01345]
[1780129577180,56.29,73464.98,0.0,9e-05,0.0,0.01346]
[1780129582214,56.29,73465.3,0.0,9e-05,0.0,0.01346]
[1780129587249,56.29,73466.28,0.0,9e-05,0.0,0.01349]
[1780129593293,56.29,73466.5,0.0,9e-05,0.0,0.01342]
[1780129598330,56.29,73465.73,0.0,9e-05,0.0,0.0134]
[1780129603363,56.29,73464.16,0.0,9e-05,0.0,0.01336]
[1780129608399,56.29,73463.27,0.0,9e-05,0.0,0.01334]
[1780129613436,56.29,73462.5,0.0,9e-05,0.0,0.01333]
[1780129619476,56.29,73456.98,0.0,9e-05,0.0,0.0132]
[1780129626523,56.29,73457.25,0.0,9e-05,0.0,0.0132]
[1780129632402,56.29,73456.77,0.0,9e-05,0.0,0.01319]
[1780129640623,56.29,73456.84,0.0,9e-05,0.0,0.01319]
[1780129645658,56.29,73454.9,0.0,9e-05,0.0,0.01315]
[1780129652549,56.29,73455.26,0.0,9e-05,0.0,0.01309]
[1780129657742,56.29,73455.0,0.0,9e-05,0.0,0.01308]
[1780129664792,56.29,73454.62,0.0,9e-05,0.0,0.01307]
[1780129672847,56.29,73455.03,0.0,9e-05,0.0,0.01308]
[1780129677882,56.29,73454.34,0.0,9e-05,0.0,0.01306]
[1780129684932,56.29,73454.26,0.0,9e-05,0.0,0.01306]
[1780129689966,56.29,73450.51,0.0,9e-05,0.0,0.01298]
[1780129695002,56.29,73452.05,0.0,9e-05,0.0,0.01301]
[1780129701044,56.29,73452.48,0.0,9e-05,0.0,0.01302]
[1780129706083,56.29,73452.61,0.0,9e-05,0.0,0.01302]
[1780129711117,56.29,73454.42,0.0,9e-05,0.0,0.013]
[1780129716151,56.29,73465.19,0.0,9e-05,0.0,0.01325]
[1780129721185,56.29,73464.77,0.0,9e-05,0.0,0.01324]
[1780129726222,56.29,73464.53,0.0,9e-05,0.0,0.01323]
[1780129731255,56.29,73464.63,0.0,9e-05,0.0,0.01323]
[1780129738306,56.29,73464.58,0.0,9e-05,0.0,0.01323]
[1780129743341,56.29,73465.02,0.0,9e-05,0.0,0.01324]
[1780129753258,56.29,73464.88,0.0,9e-05,0.0,0.01324]
[1780129758446,56.29,73464.52,0.0,9e-05,0.0,0.01323]
[1780129764489,56.29,73463.1,0.0,9e-05,0.0,0.0132]
[1780129770536,56.29,73463.12,0.0,9e-05,0.0,0.0132]
[1780129775572,56.29,73463.92,0.0,9e-05,0.0,0.01314]
[1780129783627,56.29,73463.57,0.0,9e-05,0.0,0.01314]
[1780129788663,56.29,73463.98,0.0,9e-05,0.0,0.01315]
[1780129793697,56.29,73462.52,0.0,9e-05,0.0,0.01311]
[1780129798733,56.29,73458.77,0.0,9e-05,0.0,0.01303]
[1780129803773,56.29,73450.41,0.0,8e-05,0.0,0.01283]
[1780129808809,56.29,73449.61,0.0,8e-05,0.0,0.01282]
[1780129818875,56.29,73449.98,0.0,8e-05,0.0,0.01282]
[1780129823912,56.29,73451.2,0.0,8e-05,0.0,0.01285]
[1780129833829,56.29,73450.89,0.0,8e-05,0.0,0.01278]
[1780129843047,56.29,73451.55,0.0,8e-05,0.0,0.01279]
[1780129849089,56.29,73452.83,0.0,8e-05,0.0,0.01282]
[1780129854123,56.29,73453.76,0.0,8e-05,0.0,0.01284]
[1780129859157,56.29,73454.95,0.0,8e-05,0.0,0.01287]
[1780129864195,56.29,73455.18,0.0,8e-05,0.0,0.01287]
[1780129869229,56.29,73454.28,0.0,8e-05,0.0,0.01285]
[1780129874266,56.29,73455.83,0.0,8e-05,0.0,0.01289]
[1780129879302,56.29,73460.62,0.0,9e-05,0.0,0.013]
[1780129884337,56.29,73460.47,0.0,9e-05,0.0,0.01299]
[1780129889371,56.29,73460.23,0.0,9e-05,0.0,0.01299]
[1780129894407,56.29,73459.63,0.0,8e-05,0.0,0.01291]
[1780129902462,56.29,73459.29,0.0,8e-05,0.0,0.0129]
[1780129914393,56.29,73458.96,0.0,8e-05,0.0,0.01289]
[1780129920590,56.29,73459.13,0.0,8e-05,0.0,0.01289]
[1780129925626,56.29,73458.2,0.0,8e-05,0.0,0.01287]
[1780129934534,56.29,73455.15,0.0,8e-05,0.0,0.0128]
[1780129939723,56.29,73455.15,0.0,8e-05,0.0,0.0128]
[1780129944758,56.29,73455.01,0.0,8e-05,0.0,0.0128]
[1780129951807,56.29,73455.05,0.0,8e-05,0.0,0.01273]
[1780129956842,56.29,73454.92,0.0,8e-05,0.0,0.01273]
[1780129961877,56.29,73455.1,0.0,8e-05,0.0,0.01273]
[1780129969932,56.29,73455.11,0.0,8e-05,0.0,0.01273]
[1780129980004,56.29,73455.11,0.0,8e-05,0.0,0.01273]
[1780129985037,56.29,73454.53,0.0,8e-05,0.0,0.01272]
[1780129991080,56.29,73454.81,0.0,8e-05,0.0,0.01273]
[1780129997122,56.29,73454.67,0.0,8e-05,0.0,0.01272]
[1780130002157,56.29,73454.86,0.0,8e-05,0.0,0.01273]
[1780130007193,56.29,73456.63,0.0,8e-05,0.0,0.01277]
[1780130012228,56.29,73456.76,0.0,8e-05,0.0,0.0127]
[1780130017262,56.29,73457.91,0.0,8e-05,0.0,0.01273]
[1780130022298,56.29,73457.86,0.0,8e-05,0.0,0.01273]
[1780130029347,56.29,73457.19,0.0,8e-05,0.0,0.01271]
[1780130034382,56.29,73457.27,0.0,8e-05,0.0,0.01271]
[1780130042440,56.29,73457.18,0.0,8e-05,0.0,0.01271]
[1780130047476,56.29,73457.85,0.0,8e-05,0.0,0.01273]
[1780130053517,56.29,73457.8,0.0,8e-05,0.0,0.01272]
[1780130058553,56.29,73457.23,0.0,8e-05,0.0,0.01271]
[1780130064596,56.29,73457.18,0.0,8e-05,0.0,0.01271]
[1780130070639,56.29,73457.02,0.0,8e-05,0.0,0.01271]
[1780130075672,56.29,73456.98,0.0,8e-05,0.0,0.01264]
[1780130085597,56.29,73456.97,0.0,8e-05,0.0,0.01264]
[1780130091789,56.29,73456.48,0.0,8e-05,0.0,0.01263]
[1780130094807,56.29,73439.15,0.0,8e-05,0.0,0.01224]
[1780130100848,56.29,73440.58,0.0,8e-05,0.0,0.01227]
[1780130105884,56.29,73442.15,0.0,8e-05,0.0,0.01231]
[1780130110919,56.29,73445.52,0.0,8e-05,0.0,0.01238]
[1780130118976,56.29,73446.68,0.0,8e-05,0.0,0.01241]
[1780130124010,56.29,73446.65,0.0,8e-05,0.0,0.01241]
[1780130129046,56.29,73446.86,0.0,8e-05,0.0,0.01241]
[1780130135951,56.29,73446.52,0.0,8e-05,0.0,0.01234]
[1780130141129,56.29,73446.71,0.0,8e-05,0.0,0.01234]
[1780130147172,56.29,73445.28,0.0,8e-05,0.0,0.01231]
[1780130155228,56.29,73445.28,0.0,8e-05,0.0,0.01231]
[1780130165297,56.29,73446.19,0.0,8e-05,0.0,0.01233]
[1780130170331,56.29,73447.08,0.0,8e-05,0.0,0.01235]
[1780130175367,56.29,73447.97,0.0,8e-05,0.0,0.01237]
[1780130180401,56.29,73448.43,0.0,8e-05,0.0,0.01238]
[1780130185437,56.29,73448.14,0.0,8e-05,0.0,0.01237]
[1780130190475,56.29,73448.95,0.0,8e-05,0.0,0.01239]
[1780130195510,56.29,73450.45,0.0,8e-05,0.0,0.01236]
[1780130200545,56.29,73450.47,0.0,8e-05,0.0,0.01236]
[1780130206443,56.29,73450.22,0.0,8e-05,0.0,0.01235]
[1780130214641,56.29,73450.22,0.0,8e-05,0.0,0.01235]
[1780130222700,56.29,73449.69,0.0,8e-05,0.0,0.01234]
[1780130228742,56.29,73441.16,0.0,8e-05,0.0,0.01215]
[1780130233777,56.29,73441.84,0.0,8e-05,0.0,0.01217]
[1780130238812,56.29,73441.17,0.0,8e-05,0.0,0.01215]
[1780130243846,56.29,73440.09,0.0,8e-05,0.0,0.01213]
[1780130250904,56.29,73439.95,0.0,8e-05,0.0,0.01213]
[1780130255940,56.29,73440.34,0.0,8e-05,0.0,0.01207]
[1780130263994,56.29,73440.05,0.0,8e-05,0.0,0.01206]
[1780130269033,56.29,73440.25,0.0,8e-05,0.0,0.01207]
[1780130274070,56.29,73440.77,0.0,8e-05,0.0,0.01208]
[1780130279105,56.29,73440.91,0.0,8e-05,0.0,0.01208]
[1780130284140,56.29,73441.1,0.0,8e-05,0.0,0.01209]
[1780130297074,56.29,73441.33,0.0,8e-05,0.0,0.01209]
[1780130302266,56.29,73441.23,0.0,8e-05,0.0,0.01209]
[1780130308311,56.29,73441.0,0.0,8e-05,0.0,0.01208]
[1780130313343,56.29,73442.0,0.0,8e-05,0.0,0.01204]
[1780130318377,56.29,73442.11,0.0,8e-05,0.0,0.01204]
[1780130325427,56.29,73442.47,0.0,8e-05,0.0,0.01205]
[1780130330461,56.29,73442.98,0.0,8e-05,0.0,0.01206]
[1780130336503,56.29,73443.15,0.0,8e-05,0.0,0.01206]
[1780130341538,56.29,73442.78,0.0,8e-05,0.0,0.01206]
[1780130346576,56.29,73440.53,0.0,8e-05,0.0,0.01201]
[1780130351612,56.29,73441.26,0.0,8e-05,0.0,0.01202]
[1780130356646,56.29,73441.19,0.0,8e-05,0.0,0.01202]
[1780130361682,56.29,73436.23,0.0,8e-05,0.0,0.01192]
[1780130366717,56.29,73435.38,0.0,8e-05,0.0,0.0119]
[1780130371752,56.29,73435.45,0.0,8e-05,0.0,0.01183]
[1780130377795,56.29,73434.18,0.0,8e-05,0.0,0.01181]
[1780130383836,56.29,73434.19,0.0,8e-05,0.0,0.01181]
[1780130389880,56.29,73430.6,0.0,8e-05,0.0,0.01173]
[1780130394915,56.29,73424.22,0.0,8e-05,0.0,0.0116]
[1780130399950,56.29,73425.73,0.0,8e-05,0.0,0.01163]
[1780130404984,56.29,73422.92,0.0,8e-05,0.0,0.01157]
[1780130410027,56.29,73421.88,0.0,8e-05,0.0,0.01155]
[1780130415057,56.29,73424.51,0.0,8e-05,0.0,0.0116]
[1780130423115,56.29,73426.66,0.0,8e-05,0.0,0.01165]
[1780130428150,56.29,73426.54,0.0,8e-05,0.0,0.01165]
[1780130433184,56.29,73426.28,0.0,8e-05,0.0,0.01158]
[1780130441241,56.29,73426.13,0.0,8e-05,0.0,0.01157]
[1780130446277,56.29,73426.21,0.0,8e-05,0.0,0.01158]
[1780130453327,56.29,73426.28,0.0,8e-05,0.0,0.01158]
[1780130463399,56.29,73426.27,0.0,8e-05,0.0,0.01158]
[1780130473466,56.29,73426.69,0.0,8e-05,0.0,0.01159]
[1780130478502,56.29,73427.88,0.0,8e-05,0.0,0.01161]
[1780130483537,56.29,73428.19,0.0,8e-05,0.0,0.01162]
[1780130488577,56.29,73429.22,0.0,8e-05,0.0,0.01164]
[1780130493607,56.29,73430.06,0.0,8e-05,0.0,0.01159]
[1780130501664,56.29,73431.17,0.0,8e-05,0.0,0.01161]
[1780130506700,56.29,73427.94,0.0,8e-05,0.0,0.01155]
[1780130511734,56.29,73424.37,0.0,8e-05,0.0,0.01147]
[1780130516769,56.29,73422.67,0.0,8e-05,0.0,0.01144]
[1780130522810,56.29,73421.97,0.0,7e-05,0.0,0.01142]
[1780130528853,56.29,73421.18,0.0,7e-05,0.0,0.01141]
[1780130533888,56.29,73421.83,0.0,7e-05,0.0,0.01142]
[1780130538923,56.29,73422.68,0.0,8e-05,0.0,0.01144]
[1780130543962,56.29,73425.34,0.0,8e-05,0.0,0.01149]
[1780130552017,56.29,73423.25,0.0,7e-05,0.0,0.01139]
[1780130558904,56.29,73423.76,0.0,7e-05,0.0,0.0114]
[1780130564102,56.29,73423.76,0.0,7e-05,0.0,0.0114]
[1780130570142,56.29,73423.61,0.0,7e-05,0.0,0.0114]
[1780130576202,56.29,73423.54,0.0,7e-05,0.0,0.01139]
[1780130581237,56.29,73423.92,0.0,7e-05,0.0,0.0114]
[1780130586278,56.29,73426.53,0.0,8e-05,0.0,0.01146]
[1780130593327,56.29,73426.72,0.0,8e-05,0.0,0.01146]
[1780130599192,56.29,73426.54,0.0,8e-05,0.0,0.01146]
[1780130604404,56.29,73426.6,0.0,8e-05,0.0,0.01146]
[1780130610446,56.29,73426.23,0.0,8e-05,0.0,0.01145]
[1780130615480,56.29,73428.24,0.0,7e-05,0.0,0.01143]
[1780130626558,56.29,73429.01,0.0,8e-05,0.0,0.01144]
[1780130631593,56.29,73429.2,0.0,8e-05,0.0,0.01145]
[1780130639472,56.29,73428.61,0.0,8e-05,0.0,0.01143]
[1780130644685,56.29,73428.57,0.0,8e-05,0.0,0.01143]
[1780130651732,56.29,73428.52,0.0,8e-05,0.0,0.01143]
[1780130659616,56.29,73428.86,0.0,8e-05,0.0,0.01144]
[1780130664823,56.29,73428.41,0.0,8e-05,0.0,0.01143]
[1780130670866,56.29,73428.47,0.0,8e-05,0.0,0.01143]
[1780130675901,56.29,73431.54,0.0,8e-05,0.0,0.01143]
[1780130680936,56.29,73431.55,0.0,8e-05,0.0,0.01143]
[1780130685971,56.29,73430.47,0.0,7e-05,0.0,0.01141]
[1780130691006,56.29,73430.51,0.0,7e-05,0.0,0.01141]
[1780130696043,56.29,73426.65,0.0,7e-05,0.0,0.01133]
[1780130702088,56.29,73424.12,0.0,7e-05,0.0,0.01128]
[1780130707122,56.29,73421.19,0.0,7e-05,0.0,0.01122]
[1780130713167,56.29,73421.69,0.0,7e-05,0.0,0.01123]
[1780130718201,56.29,73422.21,0.0,7e-05,0.0,0.01124]
[1780130724246,56.29,73422.33,0.0,7e-05,0.0,0.01124]
[1780130729281,56.29,73419.33,0.0,7e-05,0.0,0.01118]
[1780130739351,56.29,73418.14,0.0,7e-05,0.0,0.0111]
[1780130744390,56.29,73420.82,0.0,7e-05,0.0,0.01115]
[1780130750431,56.29,73420.73,0.0,7e-05,0.0,0.01115]
[1780130757482,56.29,73420.34,0.0,7e-05,0.0,0.01114]
[1780130762519,56.29,73419.55,0.0,7e-05,0.0,0.01113]
[1780130770392,56.29,73419.85,0.0,7e-05,0.0,0.01113]
[1780130778630,56.29,73419.7,0.0,7e-05,0.0,0.01113]
[1780130784672,56.29,73419.75,0.0,7e-05,0.0,0.01113]
[1780130790532,56.29,73418.8,0.0,7e-05,0.0,0.01111]
[1780130800602,56.29,73418.73,0.0,7e-05,0.0,0.01105]
[1780130807834,56.29,73418.07,0.0,7e-05,0.0,0.01103]
[1780130815889,56.29,73416.91,0.0,7e-05,0.0,0.01101]
[1780130820923,56.29,73415.83,0.0,7e-05,0.0,0.01099]
[1780130825958,56.29,73415.61,0.0,7e-05,0.0,0.01099]
[1780130839047,56.29,73415.12,0.0,7e-05,0.0,0.01098]
[1780130844085,56.29,73414.1,0.0,7e-05,0.0,0.01096]
[1780130851133,56.29,73413.1,0.0,7e-05,0.0,0.01087]
[1780130858183,56.29,73413.37,0.0,7e-05,0.0,0.01088]
[1780130863218,56.29,73408.47,0.0,7e-05,0.0,0.01078]
[1780130868253,56.29,73408.02,0.0,7e-05,0.0,0.01078]
[1780130874294,56.29,73406.29,0.0,7e-05,0.0,0.01074]
[1780130880339,56.29,73406.23,0.0,7e-05,0.0,0.01074]
[1780130886378,56.29,73406.28,0.0,7e-05,0.0,0.01074]
[1780130891413,56.29,73409.67,0.0,7e-05,0.0,0.01081]
[1780130896449,56.29,73410.09,0.0,7e-05,0.0,0.01082]
[1780130902497,56.29,73409.98,0.0,7e-05,0.0,0.01081]
[1780130907530,56.29,73409.79,0.0,7e-05,0.0,0.01081]
[1780130912565,56.29,73410.66,0.0,7e-05,0.0,0.01077]
[1780130918612,56.29,73410.83,0.0,7e-05,0.0,0.01077]
[1780130923642,56.29,73411.35,0.0,7e-05,0.0,0.01078]
[1780130928680,56.29,73415.08,0.0,7e-05,0.0,0.01085]
[1780130933715,56.29,73415.55,0.0,7e-05,0.0,0.01086]
[1780130938751,56.29,73416.65,0.0,7e-05,0.0,0.01088]
[1780130943786,56.29,73416.65,0.0,7e-05,0.0,0.01088]
[1780130951658,56.29,73416.78,0.0,7e-05,0.0,0.01089]
[1780130961728,56.29,73417.29,0.0,7e-05,0.0,0.0109]
[1780130966950,56.29,73418.42,0.0,7e-05,0.0,0.01092]
[1780130971988,56.29,73421.22,0.0,7e-05,0.0,0.01091]
[1780130980044,56.29,73420.08,0.0,7e-05,0.0,0.01089]
[1780130985079,56.29,73419.73,0.0,7e-05,0.0,0.01088]
[1780130990113,56.29,73419.23,0.0,7e-05,0.0,0.01087]
[1780131000187,56.29,73418.21,0.0,7e-05,0.0,0.01085]
[1780131005219,56.29,73419.2,0.0,7e-05,0.0,0.01087]
[1780131010255,56.29,73419.1,0.0,7e-05,0.0,0.01087]
[1780131016298,56.29,73419.04,0.0,7e-05,0.0,0.01087]
[1780131021331,56.29,73418.41,0.0,7e-05,0.0,0.01086]
[1780131026367,56.29,73415.19,0.0,7e-05,0.0,0.01079]
[1780131031402,56.29,73414.37,0.0,7e-05,0.0,0.01072]
[1780131041471,56.29,73416.66,0.0,7e-05,0.0,0.01076]
[1780131049530,56.29,73416.88,0.0,7e-05,0.0,0.01077]
[1780131062625,56.29,73417.72,0.0,7e-05,0.0,0.01078]
[1780131067658,56.29,73420.52,0.0,7e-05,0.0,0.01084]
[1780131072694,56.29,73420.98,0.0,7e-05,0.0,0.01085]
[1780131077728,56.29,73420.41,0.0,7e-05,0.0,0.01084]
[1780131082766,56.29,73420.65,0.0,7e-05,0.0,0.01084]
[1780131087798,56.29,73420.5,0.0,7e-05,0.0,0.01084]
[1780131093844,56.29,73420.46,0.0,7e-05,0.0,0.01078]
[1780131098878,56.29,73420.32,0.0,7e-05,0.0,0.01077]
[1780131103911,56.29,73420.56,0.0,7e-05,0.0,0.01078]
[1780131108946,56.29,73420.85,0.0,7e-05,0.0,0.01078]
[1780131113980,56.29,73420.71,0.0,7e-05,0.0,0.01078]
[1780131121041,56.29,73420.73,0.0,7e-05,0.0,0.01078]
[1780131126076,56.29,73424.18,0.0,7e-05,0.0,0.01085]
[1780131132927,56.29,73423.35,0.0,7e-05,0.0,0.01083]
[1780131138160,56.29,73422.74,0.0,7e-05,0.0,0.01082]
[1780131143195,56.29,73421.64,0.0,7e-05,0.0,0.0108]
[1780131145208,56.29,73421.15,0.0,7e-05,0.0,0.01079]
[1780131153264,56.29,73421.18,0.0,7e-05,0.0,0.01073]
[1780131163138,56.29,73420.52,0.0,7e-05,0.0,0.01072]
[1780131173208,56.29,73421.45,0.0,7e-05,0.0,0.01073]
[1780131178440,56.29,73422.02,0.0,7e-05,0.0,0.01075]
[1780131184482,56.29,73422.99,0.0,7e-05,0.0,0.01076]
[1780131190525,56.29,73423.02,0.0,7e-05,0.0,0.01077]
[1780131195559,56.29,73423.85,0.0,7e-05,0.0,0.01078]
[1780131201600,56.29,73424.07,0.0,7e-05,0.0,0.01079]
[1780131206636,56.29,73423.96,0.0,7e-05,0.0,0.01078]
[1780131212678,56.29,73424.05,0.0,7e-05,0.0,0.01072]
[1780131217712,56.29,73424.29,0.0,7e-05,0.0,0.01073]
[1780131222748,56.29,73424.3,0.0,7e-05,0.0,0.01073]
[1780131231811,56.29,73424.25,0.0,7e-05,0.0,0.01073]
[1780131236847,56.29,73424.37,0.0,7e-05,0.0,0.01073]
[1780131241887,56.29,73424.44,0.0,7e-05,0.0,0.01073]
[1780131247923,56.29,73424.43,0.0,7e-05,0.0,0.01073]
[1780131252957,56.29,73424.39,0.0,7e-05,0.0,0.01073]
[1780131264034,56.29,73424.66,0.0,7e-05,0.0,0.01074]
[1780131270078,56.29,73424.37,0.0,7e-05,0.0,0.01073]
[1780131275114,56.29,73424.39,0.0,7e-05,0.0,0.01067]
[1780131280148,56.29,73424.6,0.0,7e-05,0.0,0.01067]
[1780131285182,56.29,73428.74,0.0,7e-05,0.0,0.01076]
[1780131292231,56.29,73428.15,0.0,7e-05,0.0,0.01074]
[1780131297271,56.29,73418.69,0.0,7e-05,0.0,0.01056]
[1780131302305,56.29,73411.28,0.0,7e-05,0.0,0.01042]
[1780131307340,56.29,73408.93,0.0,7e-05,0.0,0.01038]
[1780131312375,56.29,73409.02,0.0,7e-05,0.0,0.01038]
[1780131324459,56.29,73408.53,0.0,7e-05,0.0,0.01037]
[1780131330502,56.29,73408.43,0.0,7e-05,0.0,0.01037]
[1780131335536,56.29,73410.04,0.0,7e-05,0.0,0.01034]
[1780131340573,56.29,73406.53,0.0,7e-05,0.0,0.01027]
[1780131348628,56.29,73406.67,0.0,7e-05,0.0,0.01028]
[1780131353664,56.29,73405.7,0.0,7e-05,0.0,0.01026]
[1780131358699,56.29,73406.34,0.0,7e-05,0.0,0.01027]
[1780131363734,56.29,73405.2,0.0,7e-05,0.0,0.01025]
[1780131368769,56.29,73403.55,0.0,7e-05,0.0,0.01022]
[1780131373804,56.29,73402.71,0.0,7e-05,0.0,0.0102]
[1780131378845,56.29,73402.34,0.0,7e-05,0.0,0.0102]
[1780131383876,56.29,73402.28,0.0,7e-05,0.0,0.01019]
[1780131388911,56.29,73402.52,0.0,7e-05,0.0,0.0102]
[1780131393949,56.29,73403.12,0.0,7e-05,0.0,0.01015]
[1780131403010,56.29,73403.2,0.0,7e-05,0.0,0.01015]
[1780131414086,56.29,73403.76,0.0,7e-05,0.0,0.01016]
[1780131422143,56.29,73407.38,0.0,7e-05,0.0,0.01023]
[1780131427177,56.29,73402.21,0.0,7e-05,0.0,0.01014]
[1780131434227,56.29,73403.4,0.0,7e-05,0.0,0.01016]
[1780131440269,56.29,73406.13,0.0,7e-05,0.0,0.01021]
[1780131447319,56.29,73407.0,0.0,7e-05,0.0,0.01022]
[1780131453362,56.29,73408.62,0.0,7e-05,0.0,0.0102]
[1780131458396,56.29,73407.26,0.0,7e-05,0.0,0.01017]
[1780131463431,56.29,73407.73,0.0,7e-05,0.0,0.01018]
[1780131469474,56.29,73407.54,0.0,7e-05,0.0,0.01018]
[1780131475319,56.29,73406.26,0.0,7e-05,0.0,0.01015]
[1780131480549,56.29,73407.35,0.0,7e-05,0.0,0.01017]
[1780131485584,56.29,73406.01,0.0,7e-05,0.0,0.01015]
[1780131490620,56.29,73406.54,0.0,7e-05,0.0,0.01016]
[1780131495654,56.29,73407.42,0.0,7e-05,0.0,0.01017]
[1780131501696,56.29,73408.17,0.0,7e-05,0.0,0.01019]
[1780131506733,56.29,73408.21,0.0,7e-05,0.0,0.01019]
[1780131515598,56.29,73408.9,0.0,7e-05,0.0,0.01014]
[1780131521838,56.29,73409.05,0.0,7e-05,0.0,0.01015]
[1780131526871,56.29,73408.96,0.0,7e-05,0.0,0.01014]
[1780131531907,56.29,73408.23,0.0,7e-05,0.0,0.01013]
[1780131537949,56.29,73408.6,0.0,7e-05,0.0,0.01014]
[1780131542984,56.29,73408.64,0.0,7e-05,0.0,0.01014]
[1780131554061,56.29,73408.61,0.0,7e-05,0.0,0.01014]
[1780131560103,56.29,73408.69,0.0,7e-05,0.0,0.01014]
[1780131565139,56.29,73407.72,0.0,7e-05,0.0,0.01012]
[1780131572188,56.29,73407.31,0.0,7e-05,0.0,0.01006]
[1780131584268,56.29,73407.13,0.0,7e-05,0.0,0.01005]
[1780131591323,56.29,73406.14,0.0,7e-05,0.0,0.01004]
[1780131596357,56.29,73405.98,0.0,7e-05,0.0,0.01003]
[1780131599379,56.29,73424.58,0.0,7e-05,0.0,0.01038]
[1780131604414,56.29,73428.32,0.0,7e-05,0.0,0.01045]
[1780131612471,56.29,73428.43,0.0,7e-05,0.0,0.01045]
[1780131622540,56.29,73428.37,0.0,7e-05,0.0,0.01045]
[1780131627577,56.29,73424.2,0.0,7e-05,0.0,0.01037]
[1780131632613,56.29,73418.94,0.0,7e-05,0.0,0.01021]
[1780131637646,56.29,73415.64,0.0,7e-05,0.0,0.01015]
[1780131642682,56.29,73414.43,0.0,7e-05,0.0,0.01013]
[1780131647719,56.29,73414.91,0.0,7e-05,0.0,0.01014]
[1780131654770,56.29,73414.76,0.0,7e-05,0.0,0.01014]
[1780131666848,56.29,73414.74,0.0,7e-05,0.0,0.01014]
[1780131671886,56.29,73415.31,0.0,7e-05,0.0,0.01015]
[1780131676921,56.29,73415.59,0.0,7e-05,0.0,0.01015]
[1780131681957,56.29,73416.0,0.0,7e-05,0.0,0.01016]
[1780131686994,56.29,73416.96,0.0,7e-05,0.0,0.01018]
[1780131692028,56.29,73415.79,0.0,7e-05,0.0,0.0101]
[1780131698069,56.29,73416.27,0.0,7e-05,0.0,0.01011]
[1780131705927,56.29,73416.34,0.0,7e-05,0.0,0.01011]
[1780131712173,56.29,73416.64,0.0,7e-05,0.0,0.01011]
[1780131717212,56.29,73416.78,0.0,7e-05,0.0,0.01012]
[1780131722245,56.29,73419.09,0.0,7e-05,0.0,0.01016]
[1780131727278,56.29,73418.77,0.0,7e-05,0.0,0.01015]
[1780131734329,56.29,73419.28,0.0,7e-05,0.0,0.01016]
[1780131744401,56.29,73418.83,0.0,7e-05,0.0,0.01015]
[1780131749441,56.29,73418.58,0.0,7e-05,0.0,0.01015]
[1780131756278,56.29,73418.37,0.0,7e-05,0.0,0.01009]
[1780131761527,56.29,73416.65,0.0,7e-05,0.0,0.01006]
[1780131766562,56.29,73411.85,0.0,7e-05,0.0,0.00997]
[1780131771597,56.29,73411.96,0.0,7e-05,0.0,0.00997]
[1780131779653,56.29,73411.84,0.0,7e-05,0.0,0.00997]
[1780131784690,56.29,73410.42,0.0,7e-05,0.0,0.00994]
[1780131796559,56.29,73410.69,0.0,7e-05,0.0,0.00995]
[1780131802819,56.29,73411.18,0.0,7e-05,0.0,0.00996]
[1780131809866,56.29,73409.82,0.0,7e-05,0.0,0.00993]
[1780131814899,56.29,73410.53,0.0,6e-05,0.0,0.00989]
[1780131819935,56.29,73411.7,0.0,6e-05,0.0,0.00991]
[1780131824970,56.29,73410.71,0.0,6e-05,0.0,0.00989]
[1780131830011,56.29,73423.04,0.0,7e-05,0.0,0.01012]
[1780131835042,56.29,73423.01,0.0,7e-05,0.0,0.01011]
[1780131840089,56.29,73421.18,0.0,7e-05,0.0,0.01008]
[1780131845110,56.29,73407.77,0.0,6e-05,0.0,0.00984]
[1780131850146,56.29,73408.01,0.0,6e-05,0.0,0.00984]
[1780131855182,56.29,73407.47,0.0,6e-05,0.0,0.00983]
[1780131861223,56.29,73406.17,0.0,6e-05,0.0,0.00981]
[1780131866259,56.29,73405.19,0.0,6e-05,0.0,0.00979]
[1780131871308,56.29,73415.57,0.0,7e-05,0.0,0.00992]
[1780131876342,56.29,73427.62,0.0,7e-05,0.0,0.01014]
[1780131883392,56.29,73431.83,0.0,7e-05,0.0,0.01022]
[1780131888427,56.29,73437.91,0.0,7e-05,0.0,0.01033]
[1780131893465,56.29,73435.99,0.0,7e-05,0.0,0.0103]
[1780131898497,56.29,73436.88,0.0,7e-05,0.0,0.01031]
[1780131903531,56.29,73426.89,0.0,7e-05,0.0,0.01013]
[1780131909576,56.29,73417.76,0.0,7e-05,0.0,0.00996]
[1780131914612,56.29,73418.55,0.0,7e-05,0.0,0.00998]
[1780131919646,56.29,73419.44,0.0,7e-05,0.0,0.00999]
[1780131924681,56.29,73420.23,0.0,7e-05,0.0,0.01001]
[1780131933743,56.29,73420.34,0.0,7e-05,0.0,0.00995]
[1780131939787,56.29,73420.65,0.0,7e-05,0.0,0.00996]
[1780131944825,56.29,73415.76,0.0,6e-05,0.0,0.00987]
[1780131949858,56.29,73415.63,0.0,6e-05,0.0,0.00987]
[1780131956689,56.29,73415.57,0.0,6e-05,0.0,0.00986]
[1780131963956,56.29,73414.25,0.0,6e-05,0.0,0.00984]
[1780131974024,56.29,73413.99,0.0,6e-05,0.0,0.00984]
[1780131979062,56.29,73416.09,0.0,6e-05,0.0,0.00987]
[1780131984098,56.29,73417.59,0.0,6e-05,0.0,0.0099]
[1780131990141,56.29,73419.88,0.0,7e-05,0.0,0.00994]
[1780131995175,56.29,73419.78,0.0,6e-05,0.0,0.00988]
[1780132006252,56.29,73419.59,0.0,6e-05,0.0,0.00988]
[1780132012295,56.29,73419.56,0.0,6e-05,0.0,0.00988]
[1780132019345,56.29,73420.23,0.0,6e-05,0.0,0.00989]
[1780132024379,56.29,73427.69,0.0,7e-05,0.0,0.01003]
[1780132029414,56.29,73427.44,0.0,7e-05,0.0,0.01002]
[1780132036463,56.29,73426.55,0.0,7e-05,0.0,0.01001]
[1780132042505,56.29,73425.84,0.0,7e-05,0.0,0.00999]
[1780132051570,56.29,73426.19,0.0,7e-05,0.0,0.00994]
[1780132057391,56.29,73433.05,0.0,7e-05,0.0,0.01007]
[1780132063653,56.29,73434.19,0.0,7e-05,0.0,0.01009]
[1780132068689,56.29,73434.38,0.0,7e-05,0.0,0.01009]
[1780132073722,56.29,73429.33,0.0,7e-05,0.0,0.01]
[1780132078763,56.29,73429.4,0.0,7e-05,0.0,0.01]
[1780132083794,56.29,73429.44,0.0,7e-05,0.0,0.01]
[1780132088829,56.29,73428.42,0.0,7e-05,0.0,0.00998]
[1780132094871,56.29,73429.31,0.0,7e-05,0.0,0.01]
[1780132099906,56.29,73430.97,0.0,7e-05,0.0,0.01003]
[1780132104942,56.29,73431.5,0.0,7e-05,0.0,0.01004]
[1780132109978,56.29,73432.07,0.0,7e-05,0.0,0.01005]
[1780132116035,56.29,73433.64,0.0,7e-05,0.0,0.01002]
[1780132121065,56.29,73435.79,0.0,7e-05,0.0,0.01006]
[1780132127888,56.29,73434.98,0.0,7e-05,0.0,0.01005]
[1780132133150,56.29,73434.98,0.0,7e-05,0.0,0.01005]
[1780132138185,56.29,73434.36,0.0,7e-05,0.0,0.01003]
[1780132143220,56.29,73437.12,0.0,7e-05,0.0,0.01009]
[1780132148255,56.29,73439.56,0.0,7e-05,0.0,0.01013]
[1780132158097,56.29,73438.8,0.0,7e-05,0.0,0.01012]
[1780132163362,56.29,73440.54,0.0,7e-05,0.0,0.01015]
[1780132168396,56.29,73445.01,0.0,7e-05,0.0,0.01023]
[1780132173430,56.29,73447.84,0.0,7e-05,0.0,0.01023]
[1780132178464,56.29,73448.86,0.0,7e-05,0.0,0.01024]
[1780132183500,56.29,73449.02,0.0,7e-05,0.0,0.01025]
[1780132194578,56.29,73449.39,0.0,7e-05,0.0,0.01025]
[1780132199613,56.29,73450.72,0.0,7e-05,0.0,0.01028]
[1780132204647,56.29,73451.9,0.0,7e-05,0.0,0.0103]
[1780132209685,56.29,73453.98,0.0,7e-05,0.0,0.01034]
[1780132214717,56.29,73453.17,0.0,7e-05,0.0,0.01033]
[1780132224792,56.29,73452.57,0.0,7e-05,0.0,0.01031]
[1780132231839,56.29,73452.48,0.0,7e-05,0.0,0.01025]
[1780132237882,56.29,73452.39,0.0,7e-05,0.0,0.01025]
[1780132242917,56.29,73452.47,0.0,7e-05,0.0,0.01025]
[1780132247951,56.29,73454.65,0.0,7e-05,0.0,0.01029]
[1780132252986,56.29,73454.34,0.0,7e-05,0.0,0.01029]
[1780132258802,56.29,73454.89,0.0,7e-05,0.0,0.0103]
[1780132265072,56.29,73451.6,0.0,7e-05,0.0,0.01024]
[1780132271115,56.29,73451.4,0.0,7e-05,0.0,0.01023]
[1780132279172,56.29,73451.33,0.0,7e-05,0.0,0.01023]
[1780132285216,56.29,73449.95,0.0,7e-05,0.0,0.01021]
[1780132293273,56.29,73449.56,0.0,7e-05,0.0,0.01014]
[1780132299083,56.29,73450.04,0.0,7e-05,0.0,0.01015]
[1780132304350,56.29,73450.71,0.0,7e-05,0.0,0.01016]
[1780132309385,56.29,73452.45,0.0,7e-05,0.0,0.01019]
[1780132317441,56.29,73452.7,0.0,7e-05,0.0,0.0102]
[1780132322477,56.29,73452.6,0.0,7e-05,0.0,0.0102]
[1780132327512,56.29,73452.53,0.0,7e-05,0.0,0.0102]
[1780132339366,56.29,73450.97,0.0,7e-05,0.0,0.01017]
[1780132344629,56.29,73450.5,0.0,7e-05,0.0,0.01016]
[1780132350674,56.29,73450.5,0.0,7e-05,0.0,0.01016]
[1780132359505,56.29,73450.69,0.0,7e-05,0.0,0.0101]
[1780132369575,56.29,73451.17,0.0,7e-05,0.0,0.01011]
[1780132379645,56.29,73451.22,0.0,7e-05,0.0,0.01011]
[1780132386924,56.29,73451.34,0.0,7e-05,0.0,0.01012]
[1780132391959,56.29,73451.25,0.0,7e-05,0.0,0.01011]
[1780132399008,56.29,73450.75,0.0,7e-05,0.0,0.0101]
[1780132404044,56.29,73451.43,0.0,7e-05,0.0,0.01012]
[1780132409855,56.29,73444.99,0.0,7e-05,0.0,0.01]
[1780132415121,56.29,73444.99,0.0,7e-05,0.0,0.00994]
[1780132420158,56.29,73446.51,0.0,7e-05,0.0,0.00997]
[1780132425191,56.29,73446.76,0.0,7e-05,0.0,0.00997]
[1780132431234,56.29,73446.52,0.0,7e-05,0.0,0.00997]
[1780132436269,56.29,73446.5,0.0,7e-05,0.0,0.00997]
[1780132444324,56.29,73446.76,0.0,7e-05,0.0,0.00997]
[1780132450136,56.29,73446.67,0.0,7e-05,0.0,0.00997]
[1780132456411,56.29,73447.11,0.0,7e-05,0.0,0.00998]
[1780132462455,56.29,73446.81,0.0,7e-05,0.0,0.00997]
[1780132470277,56.29,73454.58,0.0,7e-05,0.0,0.01012]
[1780132477559,56.29,73454.38,0.0,7e-05,0.0,0.01006]
[1780132482593,56.29,73452.62,0.0,7e-05,0.0,0.01002]
[1780132490423,56.29,73452.91,0.0,7e-05,0.0,0.01003]
[1780132497698,56.29,73452.95,0.0,7e-05,0.0,0.01003]
[1780132507766,56.29,73452.83,0.0,7e-05,0.0,0.01003]
[1780132512804,56.29,73452.28,0.0,7e-05,0.0,0.01002]
[1780132520860,56.29,73451.99,0.0,7e-05,0.0,0.01001]
[1780132525895,56.29,73452.29,0.0,7e-05,0.0,0.01002]
[1780132530930,56.29,73452.94,0.0,7e-05,0.0,0.01003]
[1780132535965,56.29,73453.47,0.0,7e-05,0.0,0.00998]
[1780132544024,56.29,73453.72,0.0,7e-05,0.0,0.00999]
[1780132549058,56.29,73453.63,0.0,7e-05,0.0,0.00998]
[1780132554094,56.29,73453.87,0.0,7e-05,0.0,0.00999]
[1780132560137,56.29,73453.88,0.0,7e-05,0.0,0.00999]
[1780132565172,56.29,73453.89,0.0,7e-05,0.0,0.00999]
[1780132571213,56.29,73453.17,0.0,7e-05,0.0,0.00998]
[1780132577255,56.29,73453.37,0.0,7e-05,0.0,0.00998]
[1780132583298,56.29,73454.19,0.0,7e-05,0.0,0.00999]
[1780132591122,56.29,73453.72,0.0,7e-05,0.0,0.00993]
[1780132599411,56.29,73454.45,0.0,7e-05,0.0,0.00994]
[1780132604451,56.29,73456.85,0.0,7e-05,0.0,0.00999]
[1780132609483,56.29,73465.12,0.0,7e-05,0.0,0.01014]
[1780132614519,56.29,73464.99,0.0,7e-05,0.0,0.01013]
[1780132619553,56.29,73464.7,0.0,7e-05,0.0,0.01013]
[1780132625597,56.29,73463.5,0.0,7e-05,0.0,0.01011]
[1780132631403,56.29,73464.88,0.0,7e-05,0.0,0.01013]
[1780132637681,56.29,73464.58,0.0,7e-05,0.0,0.01013]
[1780132642715,56.29,73472.83,0.0,7e-05,0.0,0.01028]
[1780132647751,56.29,73480.72,0.0,7e-05,0.0,0.01043]
[1780132654800,56.29,73479.9,0.0,7e-05,0.0,0.01035]
[1780132661616,56.29,73479.99,0.0,7e-05,0.0,0.01036]
[1780132666883,56.29,73479.65,0.0,7e-05,0.0,0.01035]
[1780132673932,56.29,73481.65,0.0,7e-05,0.0,0.01039]
[1780132678968,56.29,73482.85,0.0,7e-05,0.0,0.01041]
[1780132684002,56.29,73482.93,0.0,7e-05,0.0,0.01041]
[1780132689038,56.29,73482.89,0.0,7e-05,0.0,0.01041]
[1780132694073,56.29,73476.22,0.0,7e-05,0.0,0.01029]
[1780132699107,56.29,73476.18,0.0,7e-05,0.0,0.01028]
[1780132704143,56.29,73476.59,0.0,7e-05,0.0,0.01029]
[1780132709178,56.29,73472.28,0.0,7e-05,0.0,0.01021]
[1780132718245,56.29,73472.39,0.0,7e-05,0.0,0.01016]
[1780132728314,56.29,73471.07,0.0,7e-05,0.0,0.01013]
[1780132734357,56.29,73470.48,0.0,7e-05,0.0,0.01012]
[1780132742176,56.29,73470.37,0.0,7e-05,0.0,0.01012]
[1780132749463,56.29,73470.14,0.0,7e-05,0.0,0.01011]
[1780132759534,56.29,73470.0,0.0,7e-05,0.0,0.01011]
[1780132764570,56.29,73463.79,0.0,7e-05,0.0,0.01]
[1780132769605,56.29,73454.18,0.0,6e-05,0.0,0.00982]
[1780132775647,56.29,73454.89,0.0,6e-05,0.0,0.00978]
[1780132780686,56.29,73455.45,0.0,6e-05,0.0,0.00979]
[1780132785723,56.29,73453.65,0.0,6e-05,0.0,0.00976]
[1780132790753,56.29,73455.93,0.0,6e-05,0.0,0.0098]
[1780132795789,56.29,73456.07,0.0,6e-05,0.0,0.0098]
[1780132800824,56.29,73442.05,0.0,6e-05,0.0,0.00955]
[1780132805861,56.29,73445.34,0.0,6e-05,0.0,0.00961]
[1780132812672,56.29,73448.92,0.0,6e-05,0.0,0.00967]
[1780132819959,56.29,73448.47,0.0,6e-05,0.0,0.00966]
[1780132824994,56.29,73448.11,0.0,6e-05,0.0,0.00966]
[1780132830032,56.29,73463.12,0.0,7e-05,0.0,0.00993]
[1780132837081,56.29,73460.93,0.0,6e-05,0.0,0.00983]
[1780132843123,56.29,73457.77,0.0,6e-05,0.0,0.00977]
[1780132848158,56.29,73457.51,0.0,6e-05,0.0,0.00977]
[1780132855207,56.29,73458.05,0.0,6e-05,0.0,0.00978]
[1780132861249,56.29,73457.41,0.0,6e-05,0.0,0.00977]
[1780132866286,56.29,73446.76,0.0,6e-05,0.0,0.00958]
[1780132871322,56.29,73447.37,0.0,6e-05,0.0,0.00959]
[1780132877363,56.29,73446.86,0.0,6e-05,0.0,0.00958]
[1780132883179,56.29,73448.69,0.0,6e-05,0.0,0.00961]
[1780132888440,56.29,73447.89,0.0,6e-05,0.0,0.0096]
[1780132896496,56.29,73448.13,0.0,6e-05,0.0,0.00955]
[1780132902538,56.29,73448.89,0.0,6e-05,0.0,0.00956]
[1780132907573,56.29,73450.27,0.0,6e-05,0.0,0.00958]
[1780132913614,56.29,73450.93,0.0,6e-05,0.0,0.0096]
[1780132919656,56.29,73450.2,0.0,6e-05,0.0,0.00958]
[1780132924693,56.29,73450.78,0.0,6e-05,0.0,0.00959]
[1780132929726,56.29,73451.44,0.0,6e-05,0.0,0.0096]
[1780132934762,56.29,73452.89,0.0,6e-05,0.0,0.00963]
[1780132939797,56.29,73456.0,0.0,6e-05,0.0,0.00969]
[1780132944832,56.29,73455.65,0.0,6e-05,0.0,0.00968]
[1780132950874,56.29,73455.44,0.0,6e-05,0.0,0.00968]
[1780132955909,56.29,73453.77,0.0,6e-05,0.0,0.00959]
[1780132960944,56.29,73450.13,0.0,6e-05,0.0,0.00953]
[1780132965980,56.29,73446.05,0.0,6e-05,0.0,0.00945]
[1780132973809,56.29,73446.22,0.0,6e-05,0.0,0.00946]
[1780132979070,56.29,73445.82,0.0,6e-05,0.0,0.00945]
[1780132984106,56.29,73446.71,0.0,6e-05,0.0,0.00947]
[1780132989141,56.29,73446.8,0.0,6e-05,0.0,0.00947]
[1780132994176,56.29,73444.65,0.0,6e-05,0.0,0.00943]
[1780132999211,56.29,73445.04,0.0,6e-05,0.0,0.00944]
[1780133004247,56.29,73445.0,0.0,6e-05,0.0,0.00944]
[1780133014316,56.29,73444.45,0.0,6e-05,0.0,0.00937]
[1780133019352,56.29,73445.46,0.0,6e-05,0.0,0.00939]
[1780133024402,56.29,73448.03,0.0,6e-05,0.0,0.00943]
[1780133029436,56.29,73448.38,0.0,6e-05,0.0,0.00944]
[1780133036485,56.29,73448.34,0.0,6e-05,0.0,0.00944]
[1780133041521,56.29,73448.17,0.0,6e-05,0.0,0.00944]
[1780133048570,56.29,73448.03,0.0,6e-05,0.0,0.00943]
[1780133053605,56.29,73448.09,0.0,6e-05,0.0,0.00943]
[1780133058640,56.29,73455.58,0.0,6e-05,0.0,0.00957]
[1780133063675,56.29,73455.86,0.0,6e-05,0.0,0.00957]
[1780133072739,56.29,73456.97,0.0,6e-05,0.0,0.00953]
[1780133078783,56.29,73456.26,0.0,6e-05,0.0,0.00952]
[1780133084585,56.29,73454.34,0.0,6e-05,0.0,0.00949]
[1780133090867,56.29,73453.53,0.0,6e-05,0.0,0.00947]
[1780133096909,56.29,73453.73,0.0,6e-05,0.0,0.00948]
[1780133103957,56.29,73453.89,0.0,6e-05,0.0,0.00948]
[1780133115037,56.29,73454.33,0.0,6e-05,0.0,0.00949]
[1780133122084,56.29,73455.02,0.0,6e-05,0.0,0.0095]
[1780133127120,56.29,73456.06,0.0,6e-05,0.0,0.00952]
[1780133132155,56.29,73455.95,0.0,6e-05,0.0,0.00946]
[1780133138197,56.29,73455.86,0.0,6e-05,0.0,0.00946]
[1780133145008,56.29,73456.42,0.0,6e-05,0.0,0.00947]
[1780133151290,56.29,73455.66,0.0,6e-05,0.0,0.00946]
[1780133156323,56.29,73455.14,0.0,6e-05,0.0,0.00945]
[1780133161358,56.29,73457.01,0.0,6e-05,0.0,0.00948]
[1780133166393,56.29,73457.87,0.0,6e-05,0.0,0.00949]
[1780133171428,56.29,73458.73,0.0,6e-05,0.0,0.00951]
[1780133176464,56.29,73459.5,0.0,6e-05,0.0,0.00952]
[1780133182505,56.29,73455.84,0.0,6e-05,0.0,0.00946]
[1780133187540,56.29,73456.71,0.0,6e-05,0.0,0.00947]
[1780133194589,56.29,73457.02,0.0,6e-05,0.0,0.00942]
[1780133201638,56.29,73458.01,0.0,6e-05,0.0,0.00944]
[1780133206674,56.29,73459.06,0.0,6e-05,0.0,0.00946]
[1780133211708,56.29,73461.55,0.0,6e-05,0.0,0.0095]
[1780133216745,56.29,73465.03,0.0,6e-05,0.0,0.00956]
[1780133222786,56.29,73464.64,0.0,6e-05,0.0,0.00956]
[1780133227822,56.29,73464.12,0.0,6e-05,0.0,0.00955]
[1780133232860,56.29,73464.51,0.0,6e-05,0.0,0.00956]
[1780133237892,56.29,73465.31,0.0,6e-05,0.0,0.00957]
[1780133242927,56.29,73465.96,0.0,6e-05,0.0,0.00958]
[1780133249977,56.29,73468.41,0.0,6e-05,0.0,0.00962]
[1780133255011,56.29,73467.49,0.0,6e-05,0.0,0.00955]
[1780133266880,56.29,73467.23,0.0,6e-05,0.0,0.00955]
[1780133272131,56.29,73467.46,0.0,6e-05,0.0,0.00955]
[1780133277171,56.29,73468.53,0.0,6e-05,0.0,0.00957]
[1780133282201,56.29,73468.54,0.0,6e-05,0.0,0.00957]
[1780133288244,56.29,73468.78,0.0,6e-05,0.0,0.00957]
[1780133293279,56.29,73469.16,0.0,6e-05,0.0,0.00958]
[1780133300327,56.29,73469.36,0.0,6e-05,0.0,0.00958]
[1780133306154,56.29,73467.27,0.0,6e-05,0.0,0.00955]
[1780133311404,56.29,73468.04,0.0,6e-05,0.0,0.00951]
[1780133322485,56.29,73468.23,0.0,6e-05,0.0,0.00951]
[1780133332556,56.29,73470.73,0.0,6e-05,0.0,0.00955]
[1780133338598,56.29,73471.04,0.0,6e-05,0.0,0.00956]
[1780133344639,56.29,73471.23,0.0,6e-05,0.0,0.00956]
[1780133349674,56.29,73471.5,0.0,6e-05,0.0,0.00957]
[1780133354710,56.29,73471.36,0.0,6e-05,0.0,0.00956]
[1780133359745,56.29,73471.53,0.0,6e-05,0.0,0.00957]
[1780133364780,56.29,73471.99,0.0,6e-05,0.0,0.00958]
[1780133370824,56.29,73472.18,0.0,6e-05,0.0,0.00958]
[1780133375857,56.29,73472.36,0.0,6e-05,0.0,0.00953]
[1780133380892,56.29,73470.46,0.0,6e-05,0.0,0.00949]
[1780133386934,56.29,73470.23,0.0,6e-05,0.0,0.00949]
[1780133396784,56.29,73470.83,0.0,6e-05,0.0,0.0095]
[1780133402038,56.29,73470.78,0.0,6e-05,0.0,0.0095]
[1780133408084,56.29,73469.48,0.0,6e-05,0.0,0.00948]
[1780133413120,56.29,73469.89,0.0,6e-05,0.0,0.00948]
[1780133421177,56.29,73470.25,0.0,6e-05,0.0,0.00949]
[1780133426211,56.29,73471.02,0.0,6e-05,0.0,0.0095]
[1780133435274,56.29,73471.28,0.0,6e-05,0.0,0.00945]
[1780133444339,56.29,73471.88,0.0,6e-05,0.0,0.00946]
[1780133449375,56.29,73471.7,0.0,6e-05,0.0,0.00946]
[1780133457211,56.29,73471.88,0.0,6e-05,0.0,0.00946]
[1780133463471,56.29,73471.88,0.0,6e-05,0.0,0.00946]
[1780133472536,56.29,73472.23,0.0,6e-05,0.0,0.00947]
[1780133479586,56.29,73471.39,0.0,6e-05,0.0,0.00945]
[1780133484622,56.29,73471.73,0.0,6e-05,0.0,0.00946]
[1780133490664,56.29,73471.92,0.0,6e-05,0.0,0.00946]
[1780133497494,56.29,73472.09,0.0,6e-05,0.0,0.00941]
[1780133502749,56.29,73472.81,0.0,6e-05,0.0,0.00942]
[1780133507784,56.29,73472.7,0.0,6e-05,0.0,0.00942]
[1780133514833,56.29,73473.01,0.0,6e-05,0.0,0.00943]
[1780133522888,56.29,73473.37,0.0,6e-05,0.0,0.00943]
[1780133527924,56.29,73473.1,0.0,6e-05,0.0,0.00943]
[1780133533966,56.29,73473.84,0.0,6e-05,0.0,0.00944]
[1780133541019,56.29,73473.36,0.0,6e-05,0.0,0.00943]
[1780133546056,56.29,73475.82,0.0,6e-05,0.0,0.00948]
[1780133552097,56.29,73475.57,0.0,6e-05,0.0,0.00942]
[1780133557915,56.29,73474.2,0.0,6e-05,0.0,0.00939]
[1780133563174,56.29,73474.35,0.0,6e-05,0.0,0.00939]
[1780133569215,56.29,73473.97,0.0,6e-05,0.0,0.00939]
[1780133574251,56.29,73473.56,0.0,6e-05,0.0,0.00938]
[1780133579286,56.29,73473.77,0.0,6e-05,0.0,0.00938]
[1780133586338,56.29,73473.78,0.0,6e-05,0.0,0.00938]
[1780133593387,56.29,73474.09,0.0,6e-05,0.0,0.00939]
[1780133598422,56.29,73473.15,0.0,6e-05,0.0,0.00937]
[1780133603457,56.29,73473.08,0.0,6e-05,0.0,0.00937]
[1780133608493,56.29,73473.16,0.0,6e-05,0.0,0.00937]
[1780133613527,56.29,73472.0,0.0,6e-05,0.0,0.0093]
[1780133619571,56.29,73473.44,0.0,6e-05,0.0,0.00932]
[1780133628636,56.29,73473.6,0.0,6e-05,0.0,0.00933]
[1780133633671,56.29,73464.37,0.0,6e-05,0.0,0.00917]
[1780133638703,56.29,73465.32,0.0,6e-05,0.0,0.00918]
[1780133643740,56.29,73463.32,0.0,6e-05,0.0,0.00915]
[1780133649780,56.29,73458.04,0.0,6e-05,0.0,0.00906]
[1780133654817,56.29,73456.23,0.0,6e-05,0.0,0.00903]
[1780133659851,56.29,73456.07,0.0,6e-05,0.0,0.00903]
[1780133665893,56.29,73455.67,0.0,6e-05,0.0,0.00902]
[1780133671935,56.29,73456.5,0.0,6e-05,0.0,0.00898]
[1780133676970,56.29,73457.12,0.0,6e-05,0.0,0.00899]
[1780133682005,56.29,73457.44,0.0,6e-05,0.0,0.009]
[1780133687040,56.29,73461.61,0.0,6e-05,0.0,0.00907]
[1780133692075,56.29,73462.82,0.0,6e-05,0.0,0.00909]
[1780133697110,56.29,73476.98,0.0,6e-05,0.0,0.00933]
[1780133700131,56.29,73461.42,0.0,6e-05,0.0,0.00906]
[1780133706173,56.29,73462.27,0.0,6e-05,0.0,0.00908]
[1780133711209,56.29,73474.38,0.0,6e-05,0.0,0.00928]
[1780133716244,56.29,73463.58,0.0,6e-05,0.0,0.0091]
[1780133721280,56.29,73464.45,0.0,6e-05,0.0,0.00912]
[1780133726315,56.29,73465.1,0.0,6e-05,0.0,0.00913]
[1780133732357,56.29,73466.78,0.0,6e-05,0.0,0.0091]
[1780133737392,56.29,73467.08,0.0,6e-05,0.0,0.00911]
[1780133742427,56.29,73475.15,0.0,6e-05,0.0,0.00924]
[1780133747462,56.29,73478.24,0.0,6e-05,0.0,0.0093]
[1780133753504,56.29,73477.4,0.0,6e-05,0.0,0.00928]
[1780133760554,56.29,73475.78,0.0,6e-05,0.0,0.00925]
[1780133765590,56.29,73481.14,0.0,6e-05,0.0,0.00935]
[1780133770629,56.29,73481.74,0.0,6e-05,0.0,0.00936]
[1780133775662,56.29,73482.48,0.0,6e-05,0.0,0.00937]
[1780133780698,56.29,73481.43,0.0,6e-05,0.0,0.00935]
[1780133785733,56.29,73482.38,0.0,6e-05,0.0,0.00937]
[1780133790769,56.29,73482.1,0.0,6e-05,0.0,0.00936]
[1780133795806,56.29,73482.57,0.0,6e-05,0.0,0.00932]
[1780133800839,56.29,73483.69,0.0,6e-05,0.0,0.00934]
[1780133806665,56.29,73483.53,0.0,6e-05,0.0,0.00933]
[1780133811917,56.29,73483.65,0.0,6e-05,0.0,0.00933]
[1780133820982,56.29,73483.86,0.0,6e-05,0.0,0.00934]
[1780133826806,56.29,73483.38,0.0,6e-05,0.0,0.00933]
[1780133832057,56.29,73477.99,0.0,6e-05,0.0,0.00924]
[1780133837093,56.29,73473.41,0.0,6e-05,0.0,0.00916]
[1780133842128,56.29,73472.62,0.0,6e-05,0.0,0.00915]
[1780133847164,56.29,73472.78,0.0,6e-05,0.0,0.00915]
[1780133852199,56.29,73474.32,0.0,6e-05,0.0,0.00912]
[1780133857235,56.29,73474.68,0.0,6e-05,0.0,0.00913]
[1780133862269,56.29,73475.1,0.0,6e-05,0.0,0.00913]
[1780133867305,56.29,73475.81,0.0,6e-05,0.0,0.00915]
[1780133872340,56.29,73478.96,0.0,6e-05,0.0,0.0092]
[1780133881403,56.29,73479.99,0.0,6e-05,0.0,0.00922]
[1780133886438,56.29,73470.46,0.0,6e-05,0.0,0.00906]
[1780133891472,56.29,73466.83,0.0,6e-05,0.0,0.00899]
[1780133896508,56.29,73470.52,0.0,6e-05,0.0,0.00906]
[1780133904564,56.29,73470.62,0.0,6e-05,0.0,0.00906]
[1780133909601,56.29,73472.56,0.0,6e-05,0.0,0.00909]
[1780133916648,56.29,73472.02,0.0,6e-05,0.0,0.00903]
[1780133921682,56.29,73472.77,0.0,6e-05,0.0,0.00904]
[1780133927512,56.29,73472.95,0.0,6e-05,0.0,0.00904]
[1780133932761,56.29,73473.82,0.0,6e-05,0.0,0.00906]
[1780133938802,56.29,73474.66,0.0,6e-05,0.0,0.00907]
[1780133943837,56.29,73474.31,0.0,6e-05,0.0,0.00907]
[1780133949878,56.29,73474.26,0.0,6e-05,0.0,0.00907]
[1780133955922,56.29,73474.33,0.0,6e-05,0.0,0.00907]
[1780133960959,56.29,73473.76,0.0,6e-05,0.0,0.00906]
[1780133965991,56.29,73473.67,0.0,6e-05,0.0,0.00906]
[1780133972035,56.29,73475.05,0.0,6e-05,0.0,0.00903]
[1780133977888,56.29,73475.39,0.0,6e-05,0.0,0.00903]
[1780133987958,56.29,73474.43,0.0,6e-05,0.0,0.00901]
[1780133993181,56.29,73474.15,0.0,6e-05,0.0,0.00901]
[1780134001237,56.29,73474.09,0.0,6e-05,0.0,0.00901]
[1780134006272,56.29,73467.13,0.0,6e-05,0.0,0.00889]
[1780134011308,56.29,73468.27,0.0,6e-05,0.0,0.00891]
[1780134016342,56.29,73468.61,0.0,6e-05,0.0,0.00892]
[1780134021390,56.29,73466.04,0.0,6e-05,0.0,0.00888]
[1780134026425,56.29,73463.13,0.0,6e-05,0.0,0.00883]
[1780134033476,56.29,73464.02,0.0,6e-05,0.0,0.00879]
[1780134038509,56.29,73463.99,0.0,6e-05,0.0,0.00879]
[1780134043545,56.29,73462.41,0.0,6e-05,0.0,0.00876]
[1780134053613,56.29,73462.35,0.0,6e-05,0.0,0.00876]
[1780134063687,56.29,73461.88,0.0,6e-05,0.0,0.00875]
[1780134076774,56.29,73461.48,0.0,6e-05,0.0,0.00875]
[1780134081812,56.29,73460.87,0.0,6e-05,0.0,0.00874]
[1780134088860,56.29,73461.21,0.0,6e-05,0.0,0.00874]
[1780134093896,56.29,73461.24,0.0,6e-05,0.0,0.00869]
[1780134098931,56.29,73461.18,0.0,6e-05,0.0,0.00869]
[1780134106988,56.29,73461.09,0.0,6e-05,0.0,0.00869]
[1780134112023,56.29,73460.97,0.0,6e-05,0.0,0.00869]
[1780134117061,56.29,73461.0,0.0,6e-05,0.0,0.00869]
[1780134122096,56.29,73460.83,0.0,6e-05,0.0,0.00869]
[1780134127131,56.29,73460.85,0.0,6e-05,0.0,0.00869]
[1780134135187,56.29,73460.86,0.0,6e-05,0.0,0.00869]
[1780134141233,56.29,73460.52,0.0,6e-05,0.0,0.00868]
[1780134146266,56.29,73460.59,0.0,6e-05,0.0,0.00868]
[1780134151305,56.29,73460.03,0.0,6e-05,0.0,0.00862]
[1780134156337,56.29,73460.05,0.0,6e-05,0.0,0.00862]
[1780134162379,56.29,73460.7,0.0,6e-05,0.0,0.00863]
[1780134167414,56.29,73464.29,0.0,6e-05,0.0,0.00869]
[1780134172450,56.29,73464.21,0.0,6e-05,0.0,0.00869]
[1780134177485,56.29,73463.33,0.0,6e-05,0.0,0.00867]
[1780134182519,56.29,73463.64,0.0,6e-05,0.0,0.00868]
[1780134187555,56.29,73463.53,0.0,6e-05,0.0,0.00868]
[1780134193596,56.29,73463.97,0.0,6e-05,0.0,0.00868]
[1780134198638,56.29,73464.16,0.0,6e-05,0.0,0.00869]
[1780134203667,56.29,73464.37,0.0,6e-05,0.0,0.00869]
[1780134208703,56.29,73465.57,0.0,6e-05,0.0,0.00871]
[1780134216759,56.29,73465.37,0.0,6e-05,0.0,0.00866]
[1780134224815,56.29,73465.18,0.0,6e-05,0.0,0.00865]
[1780134229850,56.29,73465.15,0.0,6e-05,0.0,0.00865]
[1780134234889,56.29,73465.26,0.0,6e-05,0.0,0.00865]
[1780134239920,56.29,73465.78,0.0,6e-05,0.0,0.00866]
[1780134244954,56.29,73465.62,0.0,6e-05,0.0,0.00866]
[1780134250997,56.29,73465.58,0.0,6e-05,0.0,0.00866]
[1780134257845,56.29,73465.34,0.0,6e-05,0.0,0.00865]
[1780134263082,56.29,73465.38,0.0,6e-05,0.0,0.00866]
[1780134270130,56.29,73465.92,0.0,6e-05,0.0,0.00866]
[1780134277985,56.29,73465.95,0.0,6e-05,0.0,0.00861]
[1780134284229,56.29,73466.59,0.0,6e-05,0.0,0.00862]
[1780134289270,56.29,73474.18,0.0,6e-05,0.0,0.00875]
[1780134294298,56.29,73478.5,0.0,6e-05,0.0,0.00882]
[1780134301352,56.29,73478.0,0.0,6e-05,0.0,0.00881]
[1780134308195,56.29,73475.29,0.0,6e-05,0.0,0.00876]
[1780134313432,56.29,73476.46,0.0,6e-05,0.0,0.00878]
[1780134319473,56.29,73476.01,0.0,6e-05,0.0,0.00878]
[1780134324508,56.29,73475.44,0.0,6e-05,0.0,0.00877]
[1780134329544,56.29,73476.51,0.0,6e-05,0.0,0.00878]
[1780134334579,56.29,73475.92,0.0,6e-05,0.0,0.00872]
[1780134339618,56.29,73476.22,0.0,6e-05,0.0,0.00873]
[1780134344651,56.29,73475.96,0.0,6e-05,0.0,0.00872]
[1780134349687,56.29,73475.98,0.0,6e-05,0.0,0.00872]
[1780134356535,56.29,73475.6,0.0,6e-05,0.0,0.00872]
[1780134361771,56.29,73476.72,0.0,6e-05,0.0,0.00874]
[1780134368819,56.29,73478.28,0.0,6e-05,0.0,0.00876]
[1780134374861,56.29,73478.3,0.0,6e-05,0.0,0.00876]
[1780134379896,56.29,73477.93,0.0,6e-05,0.0,0.00875]
[1780134384931,56.29,73477.54,0.0,6e-05,0.0,0.00875]
[1780134389968,56.29,73477.94,0.0,6e-05,0.0,0.00875]
[1780134396816,56.29,73477.51,0.0,6e-05,0.0,0.0087]
[1780134402049,56.29,73476.91,0.0,6e-05,0.0,0.00869]
[1780134407086,56.29,73476.34,0.0,6e-05,0.0,0.00868]
[1780134416956,56.29,73477.08,0.0,6e-05,0.0,0.00869]
[1780134427026,56.29,73476.34,0.0,6e-05,0.0,0.00868]
[1780134432261,56.29,73474.74,0.0,6e-05,0.0,0.00865]
[1780134438303,56.29,73475.2,0.0,6e-05,0.0,0.00866]
[1780134443338,56.29,73475.13,0.0,6e-05,0.0,0.00866]
[1780134448374,56.29,73474.83,0.0,6e-05,0.0,0.00865]
[1780134454416,56.29,73476.37,0.0,6e-05,0.0,0.00863]
[1780134460457,56.29,73477.2,0.0,6e-05,0.0,0.00864]
[1780134466501,56.29,73477.19,0.0,6e-05,0.0,0.00864]
[1780134471536,56.29,73476.7,0.0,6e-05,0.0,0.00863]
[1780134477376,56.29,73476.56,0.0,6e-05,0.0,0.00863]
[1780134482614,56.29,73470.08,0.0,6e-05,0.0,0.00852]
[1780134487646,56.29,73471.86,0.0,6e-05,0.0,0.00855]
[1780134492682,56.29,73472.87,0.0,6e-05,0.0,0.00857]
[1780134497717,56.29,73473.41,0.0,6e-05,0.0,0.00858]
[1780134502754,56.29,73474.37,0.0,6e-05,0.0,0.00859]
[1780134507789,56.29,73474.95,0.0,6e-05,0.0,0.0086]
[1780134512824,56.29,73474.91,0.0,6e-05,0.0,0.00855]
[1780134517859,56.29,73474.41,0.0,6e-05,0.0,0.00854]
[1780134522893,56.29,73474.37,0.0,6e-05,0.0,0.00854]
[1780134536989,56.29,73474.77,0.0,6e-05,0.0,0.00855]
[1780134544041,56.29,73474.24,0.0,6e-05,0.0,0.00854]
[1780134549077,56.29,73468.99,0.0,6e-05,0.0,0.00846]
[1780134554113,56.29,73474.8,0.0,6e-05,0.0,0.00855]
[1780134559148,56.29,73474.52,0.0,6e-05,0.0,0.00854]
[1780134564184,56.29,73474.44,0.0,6e-05,0.0,0.00854]
[1780134569218,56.29,73474.0,0.0,6e-05,0.0,0.00854]
[1780134578281,56.29,73474.25,0.0,6e-05,0.0,0.00849]
[1780134584323,56.29,73474.14,0.0,6e-05,0.0,0.00849]
[1780134590369,56.29,73473.44,0.0,6e-05,0.0,0.00848]
[1780134595403,56.29,73474.27,0.0,6e-05,0.0,0.00849]
[1780134600441,56.29,73474.71,0.0,6e-05,0.0,0.0085]
[1780134605479,56.29,73474.59,0.0,6e-05,0.0,0.00849]
[1780134610511,56.29,73472.51,0.0,6e-05,0.0,0.00846]
[1780134615544,56.29,73472.39,0.0,6e-05,0.0,0.00846]
[1780134620581,56.29,73472.82,0.0,6e-05,0.0,0.00847]
[1780134625614,56.29,73476.03,0.0,6e-05,0.0,0.00852]
[1780134630649,56.29,73489.54,0.0,6e-05,0.0,0.00873]
[1780134635684,56.29,73501.67,0.0,6e-05,0.0,0.00888]
[1780134640719,56.29,73502.94,0.0,6e-05,0.0,0.0089]
[1780134645754,56.29,73498.87,0.0,6e-05,0.0,0.00883]
[1780134650789,56.29,73499.03,0.0,6e-05,0.0,0.00884]
[1780134655826,56.29,73499.39,0.0,6e-05,0.0,0.00884]
[1780134662877,56.29,73498.75,0.0,6e-05,0.0,0.00883]
[1780134667909,56.29,73489.03,0.0,6e-05,0.0,0.00867]
[1780134672943,56.29,73488.45,0.0,6e-05,0.0,0.00866]
[1780134677979,56.29,73486.37,0.0,6e-05,0.0,0.00863]
[1780134684021,56.29,73486.39,0.0,6e-05,0.0,0.00863]
[1780134689056,56.29,73487.31,0.0,6e-05,0.0,0.00865]
[1780134697112,56.29,73487.31,0.0,6e-05,0.0,0.00859]
[1780134705168,56.29,73487.89,0.0,6e-05,0.0,0.0086]
[1780134710205,56.29,73488.46,0.0,6e-05,0.0,0.00861]
[1780134716247,56.29,73488.09,0.0,6e-05,0.0,0.00861]
[1780134721281,56.29,73488.03,0.0,6e-05,0.0,0.00861]
[1780134726316,56.29,73488.36,0.0,6e-05,0.0,0.00861]
[1780134731351,56.29,73493.35,0.0,6e-05,0.0,0.00869]
[1780134735378,56.29,73510.55,0.0,6e-05,0.0,0.00898]
[1780134741421,56.29,73512.49,0.0,6e-05,0.0,0.00901]
[1780134748469,56.29,73513.51,0.0,6e-05,0.0,0.00902]
[1780134754515,56.29,73511.35,0.0,6e-05,0.0,0.00893]
[1780134759548,56.29,73510.29,0.0,6e-05,0.0,0.00892]
[1780134764584,56.29,73513.04,0.0,6e-05,0.0,0.00896]
[1780134769619,56.29,73512.4,0.0,6e-05,0.0,0.00895]
[1780134774654,56.29,73512.03,0.0,6e-05,0.0,0.00895]
[1780134780697,56.29,73513.22,0.0,6e-05,0.0,0.00897]
[1780134785732,56.29,73513.01,0.0,6e-05,0.0,0.00896]
[1780134790768,56.29,73516.07,0.0,6e-05,0.0,0.00901]
[1780134796808,56.29,73516.14,0.0,6e-05,0.0,0.00901]
[1780134801848,56.29,73514.76,0.0,6e-05,0.0,0.00899]
[1780134809906,56.29,73514.75,0.0,6e-05,0.0,0.00899]
[1780134816792,56.29,73514.72,0.0,6e-05,0.0,0.00894]
[1780134821995,56.29,73516.12,0.0,6e-05,0.0,0.00896]
[1780134827023,56.29,73516.14,0.0,6e-05,0.0,0.00896]
[1780134835079,56.29,73515.9,0.0,6e-05,0.0,0.00896]
[1780134840114,56.29,73511.12,0.0,6e-05,0.0,0.00888]
[1780134845149,56.29,73512.09,0.0,6e-05,0.0,0.00889]
[1780134851191,56.29,73512.44,0.0,6e-05,0.0,0.0089]
[1780134857233,56.29,73508.12,0.0,6e-05,0.0,0.00883]
[1780134862268,56.29,73513.2,0.0,6e-05,0.0,0.00891]
[1780134867304,56.29,73516.82,0.0,6e-05,0.0,0.00897]
[1780134872339,56.29,73517.42,0.0,6e-05,0.0,0.00893]
[1780134877374,56.29,73516.41,0.0,6e-05,0.0,0.00891]
[1780134882408,56.29,73516.56,0.0,6e-05,0.0,0.00891]
[1780134888451,56.29,73516.33,0.0,6e-05,0.0,0.00891]
[1780134893486,56.29,73513.95,0.0,6e-05,0.0,0.00887]
[1780134898521,56.29,73514.03,0.0,6e-05,0.0,0.00887]
[1780134903558,56.29,73514.24,0.0,6e-05,0.0,0.00888]
[1780134908593,56.29,73513.54,0.0,6e-05,0.0,0.00886]
[1780134913628,56.29,73514.18,0.0,6e-05,0.0,0.00887]
[1780134919671,56.29,73514.17,0.0,6e-05,0.0,0.00887]
[1780134924706,56.29,73514.65,0.0,6e-05,0.0,0.00888]
[1780134929740,56.29,73514.01,0.0,6e-05,0.0,0.00887]
[1780134934774,56.29,73506.12,0.0,6e-05,0.0,0.00869]
[1780134939812,56.29,73506.94,0.0,6e-05,0.0,0.0087]
[1780134944844,56.29,73507.38,0.0,6e-05,0.0,0.00871]
[1780134949880,56.29,73508.13,0.0,6e-05,0.0,0.00872]
[1780134954915,56.29,73508.86,0.0,6e-05,0.0,0.00873]
[1780134959950,56.29,73512.19,0.0,6e-05,0.0,0.00879]
[1780134964985,56.29,73512.46,0.0,6e-05,0.0,0.00879]
[1780134974052,56.29,73512.86,0.0,6e-05,0.0,0.0088]
[1780134979083,56.29,73509.38,0.0,6e-05,0.0,0.00874]
[1780134984119,56.29,73508.76,0.0,6e-05,0.0,0.00873]
[1780134989153,56.29,73506.16,0.0,6e-05,0.0,0.00869]
[1780134994189,56.29,73507.1,0.0,6e-05,0.0,0.00865]
[1780134999224,56.29,73507.28,0.0,6e-05,0.0,0.00866]
[1780135004259,56.29,73507.24,0.0,6e-05,0.0,0.00866]
[1780135009294,56.29,73508.07,0.0,6e-05,0.0,0.00867]
[1780135014329,56.29,73507.46,0.0,6e-05,0.0,0.00866]
[1780135020373,56.29,73507.25,0.0,6e-05,0.0,0.00866]
[1780135025406,56.29,73501.56,0.0,6e-05,0.0,0.00856]
[1780135030440,56.29,73502.78,0.0,6e-05,0.0,0.00858]
[1780135038343,56.29,73502.64,0.0,6e-05,0.0,0.00858]
[1780135043534,56.29,73502.76,0.0,6e-05,0.0,0.00858]
[1780135048569,56.29,73502.6,0.0,6e-05,0.0,0.00858]
[1780135053607,56.29,73497.77,0.0,6e-05,0.0,0.00845]
[1780135058643,56.29,73496.55,0.0,6e-05,0.0,0.00843]
[1780135064685,56.29,73498.07,0.0,6e-05,0.0,0.00846]
[1780135070727,56.29,73498.69,0.0,6e-05,0.0,0.00847]
[1780135077778,56.29,73499.16,0.0,6e-05,0.0,0.00847]
[1780135086840,56.29,73500.5,0.0,6e-05,0.0,0.0085]
[1780135091874,56.29,73501.68,0.0,6e-05,0.0,0.00851]
[1780135096909,56.29,73506.74,0.0,6e-05,0.0,0.0086]
[1780135102951,56.29,73507.42,0.0,6e-05,0.0,0.00861]
[1780135107991,56.29,73509.11,0.0,6e-05,0.0,0.00863]
[1780135116046,56.29,73508.86,0.0,6e-05,0.0,0.00858]
[1780135121082,56.29,73509.33,0.0,6e-05,0.0,0.00858]
[1780135128991,56.29,73508.78,0.0,6e-05,0.0,0.00858]
[1780135137195,56.29,73509.09,0.0,6e-05,0.0,0.00858]
[1780135149275,56.29,73508.86,0.0,6e-05,0.0,0.00858]
[1780135156328,56.29,73508.12,0.0,6e-05,0.0,0.00857]
[1780135164383,56.29,73508.26,0.0,6e-05,0.0,0.00857]
[1780135169419,56.29,73508.38,0.0,6e-05,0.0,0.00857]
[1780135174454,56.29,73510.48,0.0,6e-05,0.0,0.00855]
[1780135181360,56.29,73509.74,0.0,6e-05,0.0,0.00854]
[1780135186538,56.29,73509.08,0.0,6e-05,0.0,0.00853]
[1780135191573,56.29,73509.47,0.0,6e-05,0.0,0.00854]
[1780135196607,56.29,73513.77,0.0,6e-05,0.0,0.0086]
[1780135202653,56.29,73515.11,0.0,6e-05,0.0,0.00863]
[1780135207685,56.29,73521.23,0.0,6e-05,0.0,0.00873]
[1780135212720,56.29,73521.88,0.0,6e-05,0.0,0.00874]
[1780135217754,56.29,73523.15,0.0,6e-05,0.0,0.00876]
[1780135222793,56.29,73525.17,0.0,6e-05,0.0,0.00879]
[1780135227827,56.29,73527.27,0.0,6e-05,0.0,0.00882]
[1780135232863,56.29,73528.65,0.0,6e-05,0.0,0.00879]
[1780135237898,56.29,73528.53,0.0,6e-05,0.0,0.00879]
[1780135242933,56.29,73528.82,0.0,6e-05,0.0,0.0088]
[1780135250990,56.29,73529.09,0.0,6e-05,0.0,0.0088]
[1780135256027,56.29,73529.26,0.0,6e-05,0.0,0.0088]
[1780135261063,56.29,73528.6,0.0,6e-05,0.0,0.00879]
[1780135266099,56.29,73528.3,0.0,6e-05,0.0,0.00879]
[1780135274154,56.29,73528.5,0.0,6e-05,0.0,0.00879]
[1780135279189,56.29,73528.84,0.0,6e-05,0.0,0.0088]
[1780135284224,56.29,73529.01,0.0,6e-05,0.0,0.0088]
[1780135289259,56.29,73517.71,0.0,6e-05,0.0,0.00862]
[1780135296309,56.29,73512.93,0.0,6e-05,0.0,0.00849]
[1780135304364,56.29,73513.22,0.0,6e-05,0.0,0.00849]
[1780135310406,56.29,73513.13,0.0,6e-05,0.0,0.00849]
[1780135318317,56.29,73513.09,0.0,6e-05,0.0,0.00849]
[1780135324507,56.29,73512.95,0.0,6e-05,0.0,0.00849]
[1780135333570,56.29,73512.76,0.0,6e-05,0.0,0.00848]
[1780135343638,56.29,73512.81,0.0,6e-05,0.0,0.00849]
[1780135356731,56.29,73512.97,0.0,6e-05,0.0,0.00844]
[1780135361767,56.29,73508.6,0.0,6e-05,0.0,0.00837]
[1780135368671,56.29,73508.38,0.0,6e-05,0.0,0.00836]
[1780135373850,56.29,73503.45,0.0,5e-05,0.0,0.00829]
[1780135378885,56.29,73503.91,0.0,5e-05,0.0,0.00829]
[1780135385934,56.29,73504.04,0.0,6e-05,0.0,0.0083]
[1780135392983,56.29,73504.42,0.0,6e-05,0.0,0.0083]
[1780135398881,56.29,73504.84,0.0,6e-05,0.0,0.00831]
[1780135405067,56.29,73505.55,0.0,6e-05,0.0,0.00832]
[1780135410103,56.29,73505.88,0.0,6e-05,0.0,0.00832]
[1780135415138,56.29,73506.11,0.0,5e-05,0.0,0.00828]
[1780135420173,56.29,73510.23,0.0,6e-05,0.0,0.00834]
[1780135426214,56.29,73509.94,0.0,6e-05,0.0,0.00834]
[1780135436284,56.29,73510.03,0.0,6e-05,0.0,0.00834]
[1780135442328,56.29,73509.71,0.0,6e-05,0.0,0.00833]
[1780135447360,56.29,73509.46,0.0,6e-05,0.0,0.00833]
[1780135452396,56.29,73502.53,0.0,5e-05,0.0,0.00822]
[1780135457430,56.29,73494.14,0.0,5e-05,0.0,0.00809]
[1780135462466,56.29,73494.83,0.0,5e-05,0.0,0.0081]
[1780135467505,56.29,73501.53,0.0,5e-05,0.0,0.00821]
[1780135473545,56.29,73501.53,0.0,5e-05,0.0,0.00816]
[1780135478581,56.29,73501.72,0.0,5e-05,0.0,0.00816]
[1780135483618,56.29,73503.39,0.0,5e-05,0.0,0.00819]
[1780135488656,56.29,73513.08,0.0,6e-05,0.0,0.00834]
[1780135493689,56.29,73516.49,0.0,6e-05,0.0,0.00839]
[1780135499587,56.29,73522.03,0.0,6e-05,0.0,0.00848]
[1780135504766,56.29,73509.38,0.0,5e-05,0.0,0.00828]
[1780135509800,56.29,73509.84,0.0,5e-05,0.0,0.00829]
[1780135515844,56.29,73509.69,0.0,5e-05,0.0,0.00828]
[1780135520878,56.29,73514.98,0.0,6e-05,0.0,0.00837]
[1780135525913,56.29,73517.94,0.0,6e-05,0.0,0.00841]
[1780135530948,56.29,73516.8,0.0,6e-05,0.0,0.00839]
[1780135535983,56.29,73512.31,0.0,5e-05,0.0,0.00827]
[1780135543034,56.29,73513.49,0.0,6e-05,0.0,0.00829]
[1780135551089,56.29,73513.28,0.0,6e-05,0.0,0.00829]
[1780135556124,56.29,73511.23,0.0,5e-05,0.0,0.00826]
[1780135561159,56.29,73511.1,0.0,5e-05,0.0,0.00825]
[1780135566195,56.29,73508.64,0.0,5e-05,0.0,0.00822]
[1780135571230,56.29,73509.35,0.0,5e-05,0.0,0.00823]
[1780135576263,56.29,73509.05,0.0,5e-05,0.0,0.00822]
[1780135581298,56.29,73509.63,0.0,5e-05,0.0,0.00823]
[1780135586334,56.29,73509.1,0.0,5e-05,0.0,0.00822]
[1780135591369,56.29,73508.51,0.0,5e-05,0.0,0.00816]
[1780135597412,56.29,73508.31,0.0,5e-05,0.0,0.00816]
[1780135605469,56.29,73509.19,0.0,5e-05,0.0,0.00817]
[1780135615536,56.29,73509.37,0.0,5e-05,0.0,0.00818]
[1780135622588,56.29,73509.26,0.0,5e-05,0.0,0.00818]
[1780135628491,56.29,73509.39,0.0,5e-05,0.0,0.00818]
[1780135635676,56.29,73509.39,0.0,5e-05,0.0,0.00818]
[1780135641722,56.29,73508.67,0.0,5e-05,0.0,0.00817]
[1780135646757,56.29,73509.3,0.0,5e-05,0.0,0.00818]
[1780135651790,56.29,73509.24,0.0,5e-05,0.0,0.00813]
[1780135656831,56.29,73508.91,0.0,5e-05,0.0,0.00812]
[1780135661861,56.29,73509.53,0.0,5e-05,0.0,0.00813]
[1780135666896,56.29,73513.35,0.0,5e-05,0.0,0.00819]
[1780135671931,56.29,73514.27,0.0,5e-05,0.0,0.0082]
[1780135678864,56.29,73514.5,0.0,5e-05,0.0,0.00821]
[1780135686029,56.29,73514.29,0.0,5e-05,0.0,0.0082]
[1780135692071,56.29,73517.13,0.0,5e-05,0.0,0.00825]
[1780135697106,56.29,73519.51,0.0,6e-05,0.0,0.00828]
[1780135702142,56.29,73520.6,0.0,6e-05,0.0,0.0083]
[1780135707177,56.29,73521.06,0.0,6e-05,0.0,0.00831]
[1780135712212,56.29,73521.18,0.0,5e-05,0.0,0.00826]
[1780135718254,56.29,73521.47,0.0,5e-05,0.0,0.00826]
[1780135723291,56.29,73521.43,0.0,5e-05,0.0,0.00826]
[1780135727320,56.29,73538.06,0.0,6e-05,0.0,0.00853]
[1780135732354,56.29,73537.81,0.0,6e-05,0.0,0.00852]
[1780135737389,56.29,73534.27,0.0,6e-05,0.0,0.00847]
[1780135742425,56.29,73534.69,0.0,6e-05,0.0,0.00847]
[1780135747459,56.29,73537.13,0.0,6e-05,0.0,0.00851]
[1780135753501,56.29,73538.5,0.0,6e-05,0.0,0.00853]
[1780135759543,56.29,73539.85,0.0,6e-05,0.0,0.00855]
[1780135764578,56.29,73542.57,0.0,6e-05,0.0,0.0086]
[1780135770621,56.29,73542.88,0.0,6e-05,0.0,0.0086]
[1780135775654,56.29,73542.97,0.0,6e-05,0.0,0.00855]
[1780135786732,56.29,73543.25,0.0,6e-05,0.0,0.00856]
[1780135791768,56.29,73547.38,0.0,6e-05,0.0,0.00862]
[1780135796803,56.29,73547.34,0.0,6e-05,0.0,0.00862]
[1780135801837,56.29,73546.07,0.0,6e-05,0.0,0.0086]
[1780135806873,56.29,73550.9,0.0,6e-05,0.0,0.00868]
[1780135811909,56.29,73557.67,0.0,6e-05,0.0,0.00879]
[1780135818961,56.29,73557.68,0.0,6e-05,0.0,0.00879]
[1780135824999,56.29,73561.57,0.0,6e-05,0.0,0.00886]
[1780135832049,56.29,73563.54,0.0,6e-05,0.0,0.00884]
[1780135838092,56.29,73564.16,0.0,6e-05,0.0,0.00885]
[1780135844167,56.29,73564.27,0.0,6e-05,0.0,0.00885]
[1780135849175,56.29,73562.29,0.0,6e-05,0.0,0.00881]
[1780135857114,56.29,73564.35,0.0,6e-05,0.0,0.00885]
[1780135864280,56.29,73564.19,0.0,6e-05,0.0,0.00885]
[1780135869314,56.29,73564.19,0.0,6e-05,0.0,0.00885]
[1780135874350,56.29,73556.28,0.0,6e-05,0.0,0.00872]
[1780135879385,56.29,73553.43,0.0,6e-05,0.0,0.00867]
[1780135884420,56.29,73554.62,0.0,6e-05,0.0,0.00869]
[1780135889455,56.29,73553.36,0.0,6e-05,0.0,0.00867]
[1780135894489,56.29,73550.73,0.0,6e-05,0.0,0.00857]
[1780135902545,56.29,73544.31,0.0,6e-05,0.0,0.00847]
[1780135908588,56.29,73544.53,0.0,6e-05,0.0,0.00847]
[1780135916646,56.29,73544.59,0.0,6e-05,0.0,0.00847]
[1780135922687,56.29,73542.84,0.0,6e-05,0.0,0.00845]
[1780135928728,56.29,73543.6,0.0,6e-05,0.0,0.00846]
[1780135937674,56.29,73543.75,0.0,6e-05,0.0,0.00846]
[1780135944840,56.29,73543.92,0.0,6e-05,0.0,0.00846]
[1780135950882,56.29,73543.79,0.0,6e-05,0.0,0.00846]
[1780135957815,56.29,73542.98,0.0,6e-05,0.0,0.0084]
[1780135967884,56.29,73543.63,0.0,6e-05,0.0,0.00841]
[1780135973038,56.29,73543.85,0.0,6e-05,0.0,0.00841]
[1780135979080,56.29,73543.91,0.0,6e-05,0.0,0.00841]
[1780135984114,56.29,73544.06,0.0,6e-05,0.0,0.00841]
[1780135992171,56.29,73544.12,0.0,6e-05,0.0,0.00842]
[1780135997208,56.29,73544.15,0.0,6e-05,0.0,0.00842]
[1780136005266,56.29,73544.49,0.0,6e-05,0.0,0.00842]
[1780136013321,56.29,73544.42,0.0,6e-05,0.0,0.00837]
[1780136018355,56.29,73540.5,0.0,6e-05,0.0,0.00831]
[1780136023392,56.29,73540.12,0.0,6e-05,0.0,0.0083]
[1780136031448,56.29,73540.04,0.0,6e-05,0.0,0.0083]
[1780136038377,56.29,73540.2,0.0,6e-05,0.0,0.0083]
[1780136045549,56.29,73540.2,0.0,6e-05,0.0,0.0083]
[1780136051591,56.29,73540.66,0.0,6e-05,0.0,0.00831]
[1780136060655,56.29,73540.53,0.0,6e-05,0.0,0.00831]
[1780136066696,56.29,73541.34,0.0,6e-05,0.0,0.00832]
[1780136071731,56.29,73542.42,0.0,6e-05,0.0,0.00829]
[1780136079786,56.29,73542.47,0.0,6e-05,0.0,0.00829]
[1780136085829,56.29,73542.5,0.0,6e-05,0.0,0.00829]
[1780136090863,56.29,73542.04,0.0,6e-05,0.0,0.00828]
[1780136095901,56.29,73542.1,0.0,6e-05,0.0,0.00828]
[1780136100935,56.29,73541.82,0.0,6e-05,0.0,0.00828]
[1780136106853,56.29,73541.76,0.0,6e-05,0.0,0.00828]
[1780136112014,56.29,73542.34,0.0,6e-05,0.0,0.00828]
[1780136118058,56.29,73541.43,0.0,6e-05,0.0,0.00827]
[1780136123093,56.29,73541.3,0.0,6e-05,0.0,0.00827]
[1780136129137,56.29,73541.3,0.0,6e-05,0.0,0.00827]
[1780136134170,56.29,73541.13,0.0,5e-05,0.0,0.00822]
[1780136139205,56.29,73541.2,0.0,5e-05,0.0,0.00822]
[1780136144241,56.29,73543.88,0.0,5e-05,0.0,0.00826]
[1780136149275,56.29,73543.45,0.0,5e-05,0.0,0.00825]
[1780136154311,56.29,73546.51,0.0,6e-05,0.0,0.0083]
[1780136159346,56.29,73550.83,0.0,6e-05,0.0,0.00837]
[1780136164382,56.29,73549.8,0.0,6e-05,0.0,0.00835]
[1780136169417,56.29,73550.26,0.0,6e-05,0.0,0.00836]
[1780136174452,56.29,73550.49,0.0,6e-05,0.0,0.00836]
[1780136180493,56.29,73549.89,0.0,6e-05,0.0,0.00835]
[1780136186425,56.29,73552.15,0.0,6e-05,0.0,0.00839]
[1780136191572,56.29,73546.65,0.0,5e-05,0.0,0.00825]
[1780136196606,56.29,73541.93,0.0,5e-05,0.0,0.00818]
[1780136201641,56.29,73543.89,0.0,5e-05,0.0,0.00821]
[1780136206676,56.29,73545.19,0.0,5e-05,0.0,0.00823]
[1780136211711,56.29,73547.14,0.0,6e-05,0.0,0.00826]
[1780136217753,56.29,73550.99,0.0,6e-05,0.0,0.00832]
[1780136222801,56.29,73549.58,0.0,6e-05,0.0,0.0083]
[1780136227835,56.29,73548.27,0.0,6e-05,0.0,0.00828]
[1780136232872,56.29,73544.94,0.0,5e-05,0.0,0.00822]
[1780136237907,56.29,73544.85,0.0,5e-05,0.0,0.00822]
[1780136242940,56.29,73547.46,0.0,6e-05,0.0,0.00826]
[1780136247978,56.29,73550.06,0.0,6e-05,0.0,0.0083]
[1780136256917,56.29,73549.78,0.0,5e-05,0.0,0.00825]
[1780136262075,56.29,73549.78,0.0,5e-05,0.0,0.00825]
[1780136267112,56.29,73550.54,0.0,6e-05,0.0,0.00826]
[1780136272148,56.29,73550.76,0.0,6e-05,0.0,0.00826]
[1780136277187,56.29,73550.42,0.0,6e-05,0.0,0.00826]
[1780136283226,56.29,73550.43,0.0,6e-05,0.0,0.00826]
[1780136291282,56.29,73551.22,0.0,6e-05,0.0,0.00827]
[1780136296317,56.29,73552.29,0.0,6e-05,0.0,0.00829]
[1780136301353,56.29,73552.95,0.0,6e-05,0.0,0.0083]
[1780136306387,56.29,73554.49,0.0,6e-05,0.0,0.00832]
[1780136311422,56.29,73554.91,0.0,6e-05,0.0,0.00828]
[1780136316458,56.29,73560.7,0.0,6e-05,0.0,0.00837]
[1780136321493,56.29,73563.65,0.0,6e-05,0.0,0.00842]
[1780136326529,56.29,73565.21,0.0,6e-05,0.0,0.00844]
[1780136331563,56.29,73562.28,0.0,6e-05,0.0,0.00839]
[1780136336598,56.29,73562.7,0.0,6e-05,0.0,0.0084]
[1780136341645,56.29,73562.87,0.0,6e-05,0.0,0.0084]
[1780136347556,56.29,73575.49,0.0,6e-05,0.0,0.00861]
[1780136352711,56.29,73583.46,0.0,6e-05,0.0,0.00874]
[1780136357746,56.29,73586.82,0.0,6e-05,0.0,0.00879]
[1780136362783,56.29,73582.45,0.0,6e-05,0.0,0.00872]
[1780136367818,56.29,73581.84,0.0,6e-05,0.0,0.00871]
[1780136372853,56.29,73581.92,0.0,6e-05,0.0,0.00866]
[1780136377889,56.29,73572.86,0.0,6e-05,0.0,0.00851]
[1780136382924,56.29,73560.26,0.0,6e-05,0.0,0.00831]
[1780136387959,56.29,73562.62,0.0,6e-05,0.0,0.00835]
[1780136392994,56.29,73570.29,0.0,6e-05,0.0,0.00847]
[1780136398029,56.29,73565.73,0.0,6e-05,0.0,0.0084]
[1780136403064,56.29,73564.44,0.0,6e-05,0.0,0.00838]
[1780136408101,56.29,73563.69,0.0,6e-05,0.0,0.00836]
[1780136413152,56.29,73566.47,0.0,6e-05,0.0,0.00841]
[1780136418187,56.29,73567.9,0.0,6e-05,0.0,0.00843]
[1780136423223,56.29,73567.05,0.0,6e-05,0.0,0.00842]
[1780136428259,56.29,73565.61,0.0,6e-05,0.0,0.00839]
[1780136433293,56.29,73565.18,0.0,6e-05,0.0,0.00834]
[1780136438328,56.29,73563.82,0.0,6e-05,0.0,0.00831]
[1780136444370,56.29,73560.6,0.0,6e-05,0.0,0.00826]
[1780136449404,56.29,73558.7,0.0,5e-05,0.0,0.00823]
[1780136454445,56.29,73556.25,0.0,5e-05,0.0,0.0082]
[1780136459478,56.29,73552.94,0.0,5e-05,0.0,0.00815]
[1780136464513,56.29,73546.05,0.0,5e-05,0.0,0.00804]
[1780136471563,56.29,73545.21,0.0,5e-05,0.0,0.00803]
[1780136477603,56.29,73544.55,0.0,5e-05,0.0,0.00802]
[1780136482645,56.29,73544.95,0.0,5e-05,0.0,0.00802]
[1780136487674,56.29,73546.67,0.0,5e-05,0.0,0.00805]
[1780136492710,56.29,73546.43,0.0,5e-05,0.0,0.008]
[1780136497743,56.29,73546.37,0.0,5e-05,0.0,0.00799]
[1780136503786,56.29,73545.93,0.0,5e-05,0.0,0.00799]
[1780136508821,56.29,73545.67,0.0,5e-05,0.0,0.00798]
[1780136513857,56.29,73544.9,0.0,5e-05,0.0,0.00797]
[1780136519898,56.29,73544.99,0.0,5e-05,0.0,0.00797]
[1780136527842,56.29,73545.13,0.0,5e-05,0.0,0.00798]
[1780136535005,56.29,73544.77,0.0,5e-05,0.0,0.00797]
[1780136540041,56.29,73534.29,0.0,5e-05,0.0,0.00781]
[1780136545074,56.29,73532.17,0.0,5e-05,0.0,0.00778]
[1780136550109,56.29,73532.81,0.0,5e-05,0.0,0.00779]
[1780136555147,56.29,73536.66,0.0,5e-05,0.0,0.0078]
[1780136560181,56.29,73534.89,0.0,5e-05,0.0,0.00777]
[1780136565217,56.29,73534.3,0.0,5e-05,0.0,0.00776]
[1780136573273,56.29,73534.62,0.0,5e-05,0.0,0.00777]
[1780136578309,56.29,73533.83,0.0,5e-05,0.0,0.00776]
[1780136585357,56.29,73532.07,0.0,5e-05,0.0,0.00773]
[1780136590391,56.29,73531.55,0.0,5e-05,0.0,0.00772]
[1780136596436,56.29,73531.63,0.0,5e-05,0.0,0.00773]
[1780136602476,56.29,73531.84,0.0,5e-05,0.0,0.00773]
[1780136607515,56.29,73531.97,0.0,5e-05,0.0,0.00773]
[1780136612550,56.29,73530.84,0.0,5e-05,0.0,0.00767]
[1780136619599,56.29,73531.41,0.0,5e-05,0.0,0.00767]
[1780136624636,56.29,73536.22,0.0,5e-05,0.0,0.00774]
[1780136629670,56.29,73538.37,0.0,5e-05,0.0,0.00778]
[1780136636720,56.29,73538.5,0.0,5e-05,0.0,0.00778]
[1780136641758,56.29,73537.2,0.0,5e-05,0.0,0.00776]
[1780136649811,56.29,73538.3,0.0,5e-05,0.0,0.00778]
[1780136654848,56.29,73546.46,0.0,5e-05,0.0,0.0079]
[1780136659887,56.29,73546.19,0.0,5e-05,0.0,0.00789]
[1780136664922,56.29,73555.86,0.0,5e-05,0.0,0.00804]
[1780136672856,56.29,73554.72,0.0,5e-05,0.0,0.00797]
[1780136678016,56.29,73553.71,0.0,5e-05,0.0,0.00796]
[1780136683051,56.29,73553.26,0.0,5e-05,0.0,0.00795]
[1780136688086,56.29,73554.54,0.0,5e-05,0.0,0.00797]
[1780136693122,56.29,73557.08,0.0,5e-05,0.0,0.00801]
[1780136698156,56.29,73562.75,0.0,5e-05,0.0,0.00809]
[1780136701178,56.29,73578.53,0.0,6e-05,0.0,0.00834]
[1780136706211,56.29,73568.63,0.0,5e-05,0.0,0.00819]
[1780136711246,56.29,73554.16,0.0,5e-05,0.0,0.00796]
[1780136716283,56.29,73554.87,0.0,5e-05,0.0,0.00797]
[1780136722326,56.29,73554.19,0.0,5e-05,0.0,0.00796]
[1780136731388,56.29,73553.92,0.0,5e-05,0.0,0.00791]
[1780136737430,56.29,73553.79,0.0,5e-05,0.0,0.00791]
[1780136743348,56.29,73553.51,0.0,5e-05,0.0,0.0079]
[1780136751528,56.29,73553.92,0.0,5e-05,0.0,0.00791]
[1780136756564,56.29,73556.5,0.0,5e-05,0.0,0.00795]
[1780136761598,56.29,73556.63,0.0,5e-05,0.0,0.00795]
[1780136771665,56.29,73556.28,0.0,5e-05,0.0,0.00795]
[1780136776706,56.29,73556.33,0.0,5e-05,0.0,0.00795]
[1780136781741,56.29,73556.75,0.0,5e-05,0.0,0.00795]
[1780136786782,56.29,73553.11,0.0,5e-05,0.0,0.0079]
[1780136791811,56.29,73551.54,0.0,5e-05,0.0,0.00783]
[1780136800875,56.29,73552.46,0.0,5e-05,0.0,0.00784]
[1780136805912,56.29,73551.66,0.0,5e-05,0.0,0.00783]
[1780136810947,56.29,73551.37,0.0,5e-05,0.0,0.00782]
[1780136815981,56.29,73548.39,0.0,5e-05,0.0,0.00778]
[1780136821019,56.29,73550.24,0.0,5e-05,0.0,0.00781]
[1780136826053,56.29,73551.06,0.0,5e-05,0.0,0.00782]
[1780136832095,56.29,73550.79,0.0,5e-05,0.0,0.00781]
[1780136837131,56.29,73553.89,0.0,5e-05,0.0,0.00786]
[1780136844056,56.29,73553.56,0.0,5e-05,0.0,0.00786]
[1780136850221,56.29,73553.81,0.0,5e-05,0.0,0.00786]
[1780136855256,56.29,73548.5,0.0,5e-05,0.0,0.00773]
[1780136860293,56.29,73548.88,0.0,5e-05,0.0,0.00774]
[1780136865325,56.29,73537.71,0.0,5e-05,0.0,0.00757]
[1780136870361,56.29,73541.5,0.0,5e-05,0.0,0.00763]
[1780136875395,56.29,73542.55,0.0,5e-05,0.0,0.00764]
[1780136880434,56.29,73543.41,0.0,5e-05,0.0,0.00766]
[1780136885468,56.29,73532.41,0.0,5e-05,0.0,0.0075]
[1780136890502,56.29,73533.56,0.0,5e-05,0.0,0.00751]
[1780136896545,56.29,73531.61,0.0,5e-05,0.0,0.00749]
[1780136901581,56.29,73524.44,0.0,5e-05,0.0,0.00739]
[1780136906615,56.29,73538.76,0.0,5e-05,0.0,0.00759]
[1780136911650,56.29,73538.76,0.0,5e-05,0.0,0.00754]
[1780136916688,56.29,73539.22,0.0,5e-05,0.0,0.00755]
[1780136921725,56.29,73538.43,0.0,5e-05,0.0,0.00754]
[1780136927766,56.29,73538.62,0.0,5e-05,0.0,0.00754]
[1780136934690,56.29,73539.05,0.0,5e-05,0.0,0.00755]
[1780136940856,56.29,73541.62,0.0,5e-05,0.0,0.00758]
[1780136945892,56.29,73541.22,0.0,5e-05,0.0,0.00758]
[1780136951933,56.29,73545.74,0.0,5e-05,0.0,0.00764]
[1780136957976,56.29,73551.07,0.0,5e-05,0.0,0.00772]
[1780136963011,56.29,73552.42,0.0,5e-05,0.0,0.00774]
[1780136968053,56.29,73551.97,0.0,5e-05,0.0,0.00773]
[1780136974095,56.29,73551.47,0.0,5e-05,0.0,0.00768]
[1780136983158,56.29,73550.01,0.0,5e-05,0.0,0.00766]
[1780136988192,56.29,73547.82,0.0,5e-05,0.0,0.00763]
[1780136993229,56.29,73545.35,0.0,5e-05,0.0,0.00759]
[1780136998263,56.29,73532.42,0.0,5e-05,0.0,0.0074]
[1780137003299,56.29,73535.03,0.0,5e-05,0.0,0.00744]
[1780137008335,56.29,73536.65,0.0,5e-05,0.0,0.00746]
[1780137013369,56.29,73537.9,0.0,5e-05,0.0,0.00748]
[1780137018405,56.29,73542.37,0.0,5e-05,0.0,0.00755]
[1780137023439,56.29,73544.95,0.0,5e-05,0.0,0.00758]
[1780137028473,56.29,73552.7,0.0,5e-05,0.0,0.0077]
[1780137033509,56.29,73551.77,0.0,5e-05,0.0,0.00764]
[1780137038544,56.29,73552.1,0.0,5e-05,0.0,0.00764]
[1780137043579,56.29,73551.23,0.0,5e-05,0.0,0.00763]
[1780137048616,56.29,73551.36,0.0,5e-05,0.0,0.00763]
[1780137053650,56.29,73550.59,0.0,5e-05,0.0,0.00762]
[1780137058685,56.29,73545.46,0.0,5e-05,0.0,0.00754]
[1780137063720,56.29,73543.67,0.0,5e-05,0.0,0.00752]
[1780137069762,56.29,73545.69,0.0,5e-05,0.0,0.00755]
[1780137075803,56.29,73546.89,0.0,5e-05,0.0,0.00756]
[1780137080838,56.29,73547.81,0.0,5e-05,0.0,0.00758]
[1780137085874,56.29,73549.53,0.0,5e-05,0.0,0.0076]
[1780137090909,56.29,73542.74,0.0,5e-05,0.0,0.0075]
[1780137095943,56.29,73541.22,0.0,5e-05,0.0,0.00744]
[1780137101987,56.29,73541.36,0.0,5e-05,0.0,0.00744]
[1780137110041,56.29,73540.81,0.0,5e-05,0.0,0.00743]
[1780137115078,56.29,73541.09,0.0,5e-05,0.0,0.00743]
[1780137120114,56.29,73540.96,0.0,5e-05,0.0,0.00743]
[1780137126154,56.29,73541.75,0.0,5e-05,0.0,0.00744]
[1780137131189,56.29,73541.86,0.0,5e-05,0.0,0.00745]
[1780137136223,56.29,73541.47,0.0,5e-05,0.0,0.00744]
[1780137143274,56.29,73541.59,0.0,5e-05,0.0,0.00744]
[1780137150323,56.29,73541.5,0.0,5e-05,0.0,0.00744]
[1780137156364,56.29,73541.59,0.0,5e-05,0.0,0.00739]
[1780137161400,56.29,73541.74,0.0,5e-05,0.0,0.0074]
[1780137167441,56.29,73541.19,0.0,5e-05,0.0,0.00739]
[1780137172477,56.29,73540.97,0.0,5e-05,0.0,0.00739]
[1780137177512,56.29,73538.66,0.0,5e-05,0.0,0.00735]
[1780137183554,56.29,73538.78,0.0,5e-05,0.0,0.00735]
[1780137188590,56.29,73538.16,0.0,5e-05,0.0,0.00735]
[1780137193625,56.29,73534.93,0.0,5e-05,0.0,0.0073]
[1780137201683,56.29,73535.51,0.0,5e-05,0.0,0.00731]
[1780137206719,56.29,73536.91,0.0,5e-05,0.0,0.00733]
[1780137211754,56.29,73536.43,0.0,5e-05,0.0,0.00728]
[1780137216790,56.29,73536.55,0.0,5e-05,0.0,0.00728]
[1780137221826,56.29,73539.14,0.0,5e-05,0.0,0.00731]
[1780137226861,56.29,73538.1,0.0,5e-05,0.0,0.0073]
[1780137231896,56.29,73535.27,0.0,5e-05,0.0,0.00726]
[1780137236932,56.29,73536.01,0.0,5e-05,0.0,0.00727]
[1780137244989,56.29,73535.66,0.0,5e-05,0.0,0.00726]
[1780137256065,56.29,73535.76,0.0,5e-05,0.0,0.00727]
[1780137261099,56.29,73539.02,0.0,5e-05,0.0,0.00731]
[1780137266134,56.29,73540.69,0.0,5e-05,0.0,0.00734]
[1780137271168,56.29,73540.55,0.0,5e-05,0.0,0.00729]
[1780137277102,56.29,73540.67,0.0,5e-05,0.0,0.00729]
[1780137282246,56.29,73547.17,0.0,5e-05,0.0,0.00738]
[1780137287283,56.29,73540.73,0.0,5e-05,0.0,0.00729]
[1780137292316,56.29,73536.01,0.0,5e-05,0.0,0.00722]
[1780137301382,56.29,73531.52,0.0,5e-05,0.0,0.00716]
[1780137306417,56.29,73531.44,0.0,5e-05,0.0,0.00716]
[1780137311453,56.29,73532.01,0.0,5e-05,0.0,0.00717]
[1780137317385,56.29,73532.69,0.0,5e-05,0.0,0.00718]
[1780137323536,56.29,73531.2,0.0,5e-05,0.0,0.00716]
[1780137328572,56.29,73537.24,0.0,5e-05,0.0,0.00724]
[1780137333607,56.29,73538.87,0.0,5e-05,0.0,0.00722]
[1780137338642,56.29,73538.36,0.0,5e-05,0.0,0.00721]
[1780137347596,56.29,73538.58,0.0,5e-05,0.0,0.00721]
[1780137352739,56.29,73538.15,0.0,5e-05,0.0,0.00721]
[1780137357774,56.29,73537.93,0.0,5e-05,0.0,0.0072]
[1780137363816,56.29,73538.42,0.0,5e-05,0.0,0.00721]
[1780137369867,56.29,73537.47,0.0,5e-05,0.0,0.0072]
[1780137374902,56.29,73537.07,0.0,5e-05,0.0,0.00719]
[1780137379937,56.29,73539.2,0.0,5e-05,0.0,0.00722]
[1780137387876,56.29,73537.55,0.0,5e-05,0.0,0.0072]
[1780137393031,56.29,73539.14,0.0,5e-05,0.0,0.00718]
[1780137398065,56.29,73538.71,0.0,5e-05,0.0,0.00717]
[1780137403101,56.29,73537.72,0.0,5e-05,0.0,0.00716]
[1780137409142,56.29,73537.7,0.0,5e-05,0.0,0.00716]
[1780137414178,56.29,73538.34,0.0,5e-05,0.0,0.00716]
[1780137421227,56.29,73537.5,0.0,5e-05,0.0,0.00715]
[1780137427271,56.29,73538.03,0.0,5e-05,0.0,0.00716]
[1780137432305,56.29,73545.19,0.0,5e-05,0.0,0.00726]
[1780137437340,56.29,73544.8,0.0,5e-05,0.0,0.00725]
[1780137442374,56.29,73544.49,0.0,5e-05,0.0,0.00725]
[1780137448417,56.29,73547.18,0.0,5e-05,0.0,0.00729]
[1780137454460,56.29,73546.89,0.0,5e-05,0.0,0.00724]
[1780137459495,56.29,73546.73,0.0,5e-05,0.0,0.00723]
[1780137465538,56.29,73548.26,0.0,5e-05,0.0,0.00726]
[1780137474600,56.29,73548.59,0.0,5e-05,0.0,0.00726]
[1780137481649,56.29,73548.06,0.0,5e-05,0.0,0.00725]
[1780137486684,56.29,73547.41,0.0,5e-05,0.0,0.00724]
[1780137491719,56.29,73547.71,0.0,5e-05,0.0,0.00725]
[1780137498770,56.29,73547.96,0.0,5e-05,0.0,0.00725]
[1780137503805,56.29,73546.54,0.0,5e-05,0.0,0.00723]
[1780137509845,56.29,73546.59,0.0,5e-05,0.0,0.00723]
[1780137514881,56.29,73547.37,0.0,5e-05,0.0,0.0072]
[1780137519916,56.29,73548.89,0.0,5e-05,0.0,0.00722]
[1780137524951,56.29,73548.3,0.0,5e-05,0.0,0.00721]
[1780137529986,56.29,73547.25,0.0,5e-05,0.0,0.0072]
[1780137535021,56.29,73548.62,0.0,5e-05,0.0,0.00721]
[1780137541065,56.29,73548.6,0.0,5e-05,0.0,0.00721]
[1780137547105,56.29,73546.08,0.0,5e-05,0.0,0.00718]
[1780137554154,56.29,73547.16,0.0,5e-05,0.0,0.00719]
[1780137559190,56.29,73548.42,0.0,5e-05,0.0,0.00721]
[1780137565232,56.29,73548.48,0.0,5e-05,0.0,0.00721]
[1780137570266,56.29,73546.48,0.0,5e-05,0.0,0.00719]
[1780137575302,56.29,73545.55,0.0,5e-05,0.0,0.00713]
[1780137580338,56.29,73545.8,0.0,5e-05,0.0,0.00713]
[1780137585371,56.29,73542.3,0.0,5e-05,0.0,0.00708]
[1780137590406,56.29,73532.57,0.0,5e-05,0.0,0.00695]
[1780137595441,56.29,73533.01,0.0,5e-05,0.0,0.00696]
[1780137600476,56.29,73523.41,0.0,5e-05,0.0,0.00683]
[1780137605512,56.29,73533.97,0.0,5e-05,0.0,0.00697]
[1780137610547,56.29,73533.93,0.0,5e-05,0.0,0.00697]
[1780137617595,56.29,73534.37,0.0,5e-05,0.0,0.00697]
[1780137622633,56.29,73534.03,0.0,5e-05,0.0,0.00697]
[1780137627666,56.29,73543.39,0.0,5e-05,0.0,0.0071]
[1780137633708,56.29,73543.09,0.0,5e-05,0.0,0.00705]
[1780137638745,56.29,73542.85,0.0,5e-05,0.0,0.00704]
[1780137643781,56.29,73542.36,0.0,5e-05,0.0,0.00704]
[1780137649820,56.29,73541.97,0.0,5e-05,0.0,0.00703]
[1780137657767,56.29,73539.6,0.0,5e-05,0.0,0.007]
[1780137664925,56.29,73539.54,0.0,5e-05,0.0,0.007]
[1780137669960,56.29,73538.94,0.0,5e-05,0.0,0.00699]
[1780137674997,56.29,73546.02,0.0,5e-05,0.0,0.00709]
[1780137681038,56.29,73545.61,0.0,5e-05,0.0,0.00708]
[1780137686073,56.29,73544.08,0.0,5e-05,0.0,0.00706]
[1780137691108,56.29,73544.51,0.0,5e-05,0.0,0.00702]
[1780137698158,56.29,73544.56,0.0,5e-05,0.0,0.00702]
[1780137705205,56.29,73544.9,0.0,5e-05,0.0,0.00703]
[1780137711248,56.29,73544.91,0.0,5e-05,0.0,0.00703]
[1780137718296,56.29,73545.68,0.0,5e-05,0.0,0.00704]
[1780137724342,56.29,73545.52,0.0,5e-05,0.0,0.00704]
[1780137729382,56.29,73553.35,0.0,5e-05,0.0,0.00714]
[1780137734418,56.29,73553.51,0.0,5e-05,0.0,0.00714]
[1780137739452,56.29,73548.83,0.0,5e-05,0.0,0.00708]
[1780137744487,56.29,73549.42,0.0,5e-05,0.0,0.00709]
[1780137749522,56.29,73545.4,0.0,5e-05,0.0,0.00703]
[1780137755564,56.29,73546.89,0.0,5e-05,0.0,0.00701]
[1780137761605,56.29,73547.58,0.0,5e-05,0.0,0.00702]
[1780137766641,56.29,73552.27,0.0,5e-05,0.0,0.00708]
[1780137771677,56.29,73551.44,0.0,5e-05,0.0,0.00707]
[1780137776711,56.29,73551.24,0.0,5e-05,0.0,0.00707]
[1780137781746,56.29,73550.64,0.0,5e-05,0.0,0.00706]
[1780137786780,56.29,73550.61,0.0,5e-05,0.0,0.00706]
[1780137791815,56.29,73550.71,0.0,5e-05,0.0,0.00706]
[1780137796851,56.29,73550.38,0.0,5e-05,0.0,0.00706]
[1780137802894,56.29,73550.31,0.0,5e-05,0.0,0.00706]
[1780137807930,56.29,73549.04,0.0,5e-05,0.0,0.00704]
[1780137812962,56.29,73549.66,0.0,5e-05,0.0,0.007]
[1780137817999,56.29,73549.5,0.0,5e-05,0.0,0.007]
[1780137823034,56.29,73549.28,0.0,5e-05,0.0,0.007]
[1780137828068,56.29,73549.83,0.0,5e-05,0.0,0.007]
[1780137835117,56.29,73548.95,0.0,5e-05,0.0,0.00699]
[1780137840152,56.29,73548.95,0.0,5e-05,0.0,0.00699]
[1780137847108,56.29,73548.33,0.0,5e-05,0.0,0.00698]
[1780137852236,56.29,73551.24,0.0,5e-05,0.0,0.00702]
[1780137857271,56.29,73549.24,0.0,5e-05,0.0,0.007]
[1780137862307,56.29,73548.04,0.0,5e-05,0.0,0.00698]
[1780137869355,56.29,73548.09,0.0,5e-05,0.0,0.00698]
[1780137875396,56.29,73544.86,0.0,5e-05,0.0,0.00689]
[1780137880433,56.29,73542.29,0.0,5e-05,0.0,0.00686]
[1780137885468,56.29,73541.77,0.0,5e-05,0.0,0.00685]
[1780137890504,56.29,73541.63,0.0,5e-05,0.0,0.00685]
[1780137895541,56.29,73541.86,0.0,5e-05,0.0,0.00685]
[1780137900576,56.29,73542.23,0.0,5e-05,0.0,0.00686]
[1780137905611,56.29,73549.64,0.0,5e-05,0.0,0.00696]
[1780137910645,56.29,73550.99,0.0,5e-05,0.0,0.00697]
[1780137915681,56.29,73552.89,0.0,5e-05,0.0,0.007]
[1780137920717,56.29,73553.46,0.0,5e-05,0.0,0.00701]
[1780137925752,56.29,73553.05,0.0,5e-05,0.0,0.007]
[1780137930787,56.29,73552.1,0.0,5e-05,0.0,0.00699]
[1780137935822,56.29,73552.14,0.0,5e-05,0.0,0.00695]
[1780137941863,56.29,73551.94,0.0,5e-05,0.0,0.00694]
[1780137953948,56.29,73551.75,0.0,5e-05,0.0,0.00694]
[1780137958983,56.29,73557.1,0.0,5e-05,0.0,0.00701]
[1780137964021,56.29,73554.74,0.0,5e-05,0.0,0.00698]
[1780137969054,56.29,73557.5,0.0,5e-05,0.0,0.00702]
[1780137974095,56.29,73558.94,0.0,5e-05,0.0,0.00704]
[1780137983152,56.29,73558.95,0.0,5e-05,0.0,0.00704]
[1780137988187,56.29,73563.04,0.0,5e-05,0.0,0.00709]
[1780137993225,56.29,73562.91,0.0,5e-05,0.0,0.00705]
[1780137998260,56.29,73561.04,0.0,5e-05,0.0,0.00702]
[1780138004302,56.29,73560.84,0.0,5e-05,0.0,0.00702]
[1780138009337,56.29,73560.45,0.0,5e-05,0.0,0.00701]
[1780138014374,56.29,73559.61,0.0,5e-05,0.0,0.007]
[1780138019408,56.29,73557.52,0.0,5e-05,0.0,0.00697]
[1780138024443,56.29,73556.19,0.0,5e-05,0.0,0.00696]
[1780138033505,56.29,73556.16,0.0,5e-05,0.0,0.00695]
[1780138038541,56.29,73557.21,0.0,5e-05,0.0,0.00697]
[1780138043575,56.29,73557.25,0.0,5e-05,0.0,0.00697]
[1780138048611,56.29,73556.45,0.0,5e-05,0.0,0.00696]
[1780138055659,56.29,73556.56,0.0,5e-05,0.0,0.00692]
[1780138060696,56.29,73557.23,0.0,5e-05,0.0,0.00692]
[1780138066737,56.29,73557.48,0.0,5e-05,0.0,0.00693]
[1780138071771,56.29,73557.75,0.0,5e-05,0.0,0.00693]
[1780138084863,56.29,73557.79,0.0,5e-05,0.0,0.00693]
[1780138089903,56.29,73552.03,0.0,5e-05,0.0,0.00686]
[1780138094936,56.29,73551.48,0.0,5e-05,0.0,0.00685]
[1780138099970,56.29,73550.55,0.0,5e-05,0.0,0.00684]
[1780138105013,56.29,73551.26,0.0,5e-05,0.0,0.00685]
[1780138112055,56.29,73551.32,0.0,5e-05,0.0,0.0068]
[1780138117090,56.29,73552.62,0.0,5e-05,0.0,0.00682]
[1780138122125,56.29,73552.73,0.0,5e-05,0.0,0.00682]
[1780138131189,56.29,73553.39,0.0,5e-05,0.0,0.00683]
[1780138137140,56.29,73554.19,0.0,5e-05,0.0,0.00684]
[1780138142263,56.29,73554.34,0.0,5e-05,0.0,0.00684]
[1780138152336,56.29,73554.86,0.0,5e-05,0.0,0.00685]
[1780138162406,56.29,73554.58,0.0,5e-05,0.0,0.00684]
[1780138168449,56.29,73553.71,0.0,5e-05,0.0,0.00683]
[1780138173484,56.29,73553.58,0.0,5e-05,0.0,0.00679]
[1780138181539,56.29,73554.9,0.0,5e-05,0.0,0.0068]
[1780138187490,56.29,73557.33,0.0,5e-05,0.0,0.00684]
[1780138192617,56.29,73556.6,0.0,5e-05,0.0,0.00683]
[1780138200673,56.29,73556.14,0.0,5e-05,0.0,0.00682]
[1780138207630,56.29,73555.99,0.0,5e-05,0.0,0.00682]
[1780138212757,56.29,73555.39,0.0,5e-05,0.0,0.00681]
[1780138219805,56.29,73555.74,0.0,5e-05,0.0,0.00682]
[1780138224841,56.29,73554.29,0.0,5e-05,0.0,0.0068]
[1780138232898,56.29,73554.29,0.0,5e-05,0.0,0.00675]
[1780138237934,56.29,73553.38,0.0,4e-05,0.0,0.00674]
[1780138243977,56.29,73553.97,0.0,5e-05,0.0,0.00675]
[1780138257065,56.29,73554.53,0.0,5e-05,0.0,0.00676]
[1780138263110,56.29,73554.42,0.0,5e-05,0.0,0.00675]
[1780138269152,56.29,73554.42,0.0,5e-05,0.0,0.00675]
[1780138275194,56.29,73554.86,0.0,5e-05,0.0,0.00676]
[1780138281237,56.29,73554.89,0.0,5e-05,0.0,0.00676]
[1780138286271,56.29,73555.29,0.0,5e-05,0.0,0.00677]
[1780138291307,56.29,73555.68,0.0,4e-05,0.0,0.00673]
[1780138297348,56.29,73555.76,0.0,4e-05,0.0,0.00673]
[1780138306416,56.29,73555.47,0.0,4e-05,0.0,0.00672]
[1780138316482,56.29,73554.94,0.0,4e-05,0.0,0.00672]
[1780138326558,56.29,73555.45,0.0,4e-05,0.0,0.00672]
[1780138331593,56.29,73555.12,0.0,4e-05,0.0,0.00672]
[1780138336637,56.29,73554.46,0.0,4e-05,0.0,0.00671]
[1780138341672,56.29,73564.03,0.0,5e-05,0.0,0.00684]
[1780138346708,56.29,73564.28,0.0,5e-05,0.0,0.00684]
[1780138351741,56.29,73564.36,0.0,5e-05,0.0,0.0068]
[1780138360705,56.29,73563.86,0.0,5e-05,0.0,0.00679]
[1780138366848,56.29,73563.21,0.0,5e-05,0.0,0.00678]
[1780138373898,56.29,73563.12,0.0,5e-05,0.0,0.00678]
[1780138378934,56.29,73562.83,0.0,5e-05,0.0,0.00678]
[1780138387895,56.29,73562.98,0.0,5e-05,0.0,0.00678]
[1780138393032,56.29,73562.43,0.0,5e-05,0.0,0.00677]
[1780138398066,56.29,73554.6,0.0,4e-05,0.0,0.00667]
[1780138403102,56.29,73550.63,0.0,4e-05,0.0,0.00662]
[1780138408137,56.29,73549.29,0.0,4e-05,0.0,0.0066]
[1780138415186,56.29,73549.09,0.0,4e-05,0.0,0.00656]
[1780138421228,56.29,73549.05,0.0,4e-05,0.0,0.00656]
[1780138426263,56.29,73547.55,0.0,4e-05,0.0,0.00654]
[1780138431298,56.29,73547.48,0.0,4e-05,0.0,0.00654]
[1780138439252,56.29,73547.31,0.0,4e-05,0.0,0.00653]
[1780138448419,56.29,73547.18,0.0,4e-05,0.0,0.00653]
[1780138453452,56.29,73547.1,0.0,4e-05,0.0,0.00653]
[1780138459494,56.29,73545.47,0.0,4e-05,0.0,0.00651]
[1780138464530,56.29,73546.08,0.0,4e-05,0.0,0.00652]
[1780138469564,56.29,73544.88,0.0,4e-05,0.0,0.0065]
[1780138474599,56.29,73546.03,0.0,4e-05,0.0,0.00647]
[1780138479640,56.29,73546.57,0.0,4e-05,0.0,0.00648]
[1780138486589,56.29,73546.19,0.0,4e-05,0.0,0.00648]
[1780138491720,56.29,73546.49,0.0,4e-05,0.0,0.00648]
[1780138496754,56.29,73548.39,0.0,4e-05,0.0,0.0065]
[1780138501789,56.29,73559.17,0.0,4e-05,0.0,0.00664]
[1780138506824,56.29,73558.35,0.0,4e-05,0.0,0.00663]
[1780138511860,56.29,73558.26,0.0,4e-05,0.0,0.00663]
[1780138516898,56.29,73554.4,0.0,4e-05,0.0,0.00658]
[1780138523943,56.29,73554.28,0.0,4e-05,0.0,0.00658]
[1780138528978,56.29,73547.6,0.0,4e-05,0.0,0.00649]
[1780138536939,56.29,73547.06,0.0,4e-05,0.0,0.00645]
[1780138547009,56.29,73547.88,0.0,4e-05,0.0,0.00646]
[1780138552142,56.29,73548.27,0.0,4e-05,0.0,0.00646]
[1780138557177,56.29,73547.96,0.0,4e-05,0.0,0.00646]
[1780138562213,56.29,73548.08,0.0,4e-05,0.0,0.00646]
[1780138567247,56.29,73548.89,0.0,4e-05,0.0,0.00647]
[1780138572281,56.29,73548.52,0.0,4e-05,0.0,0.00646]
[1780138577330,56.29,73544.53,0.0,4e-05,0.0,0.00641]
[1780138582365,56.29,73537.71,0.0,4e-05,0.0,0.00633]
[1780138587401,56.29,73536.92,0.0,4e-05,0.0,0.00632]
[1780138592436,56.29,73536.84,0.0,4e-05,0.0,0.00628]
[1780138598478,56.29,73537.66,0.0,4e-05,0.0,0.00629]
[1780138603512,56.29,73538.76,0.0,4e-05,0.0,0.0063]
[1780138608548,56.29,73537.21,0.0,4e-05,0.0,0.00628]
[1780138613583,56.29,73533.38,0.0,4e-05,0.0,0.00623]
[1780138619625,56.29,73531.51,0.0,4e-05,0.0,0.00621]
[1780138625666,56.29,73530.43,0.0,4e-05,0.0,0.0062]
[1780138630703,56.29,73526.63,0.0,4e-05,0.0,0.00615]
[1780138635738,56.29,73525.4,0.0,4e-05,0.0,0.00614]
[1780138642790,56.29,73524.88,0.0,4e-05,0.0,0.00613]
[1780138648831,56.29,73523.93,0.0,4e-05,0.0,0.00612]
[1780138652859,56.29,73514.38,0.0,4e-05,0.0,0.00597]
[1780138657895,56.29,73517.95,0.0,4e-05,0.0,0.00601]
[1780138662929,56.29,73518.14,0.0,4e-05,0.0,0.00601]
[1780138676018,56.29,73518.3,0.0,4e-05,0.0,0.00601]
[1780138682064,56.29,73519.14,0.0,4e-05,0.0,0.00602]
[1780138687099,56.29,73519.26,0.0,4e-05,0.0,0.00603]
[1780138692134,56.29,73520.87,0.0,4e-05,0.0,0.00604]
[1780138701198,56.29,73520.61,0.0,4e-05,0.0,0.00604]
[1780138707169,56.29,73520.45,0.0,4e-05,0.0,0.00604]
[1780138713282,56.29,73520.45,0.0,4e-05,0.0,0.006]
[1780138720331,56.29,73520.33,0.0,4e-05,0.0,0.006]
[1780138725366,56.29,73520.27,0.0,4e-05,0.0,0.006]
[1780138735432,56.29,73520.22,0.0,4e-05,0.0,0.006]
[1780138743493,56.29,73520.3,0.0,4e-05,0.0,0.006]
[1780138753562,56.29,73520.34,0.0,4e-05,0.0,0.006]
[1780138761618,56.29,73520.17,0.0,4e-05,0.0,0.006]
[1780138766653,56.29,73527.31,0.0,4e-05,0.0,0.00608]
[1780138771688,56.29,73529.31,0.0,4e-05,0.0,0.00606]
[1780138776724,56.29,73536.22,0.0,4e-05,0.0,0.00615]
[1780138781757,56.29,73540.08,0.0,4e-05,0.0,0.00619]
[1780138786793,56.29,73543.1,0.0,4e-05,0.0,0.00623]
[1780138791828,56.29,73545.44,0.0,4e-05,0.0,0.00626]
[1780138796864,56.29,73547.71,0.0,4e-05,0.0,0.00629]
[1780138801897,56.29,73549.94,0.0,4e-05,0.0,0.00631]
[1780138806933,56.29,73537.58,0.0,4e-05,0.0,0.00616]
[1780138811974,56.29,73537.49,0.0,4e-05,0.0,0.00616]
[1780138818010,56.29,73536.13,0.0,4e-05,0.0,0.00615]
[1780138823048,56.29,73535.14,0.0,4e-05,0.0,0.00613]
[1780138828083,56.29,73529.29,0.0,4e-05,0.0,0.00606]
[1780138833120,56.29,73529.06,0.0,4e-05,0.0,0.00602]
[1780138838154,56.29,73527.97,0.0,4e-05,0.0,0.00601]
[1780138843188,56.29,73531.54,0.0,4e-05,0.0,0.00605]
[1780138848224,56.29,73535.48,0.0,4e-05,0.0,0.0061]
[1780138853260,56.29,73535.44,0.0,4e-05,0.0,0.0061]
[1780138858295,56.29,73536.15,0.0,4e-05,0.0,0.00611]
[1780138865344,56.29,73537.34,0.0,4e-05,0.0,0.00612]
[1780138870380,56.29,73542.89,0.0,4e-05,0.0,0.00619]
[1780138875413,56.29,73544.41,0.0,4e-05,0.0,0.00621]
[1780138883471,56.29,73545.28,0.0,4e-05,0.0,0.00622]
[1780138889511,56.29,73544.7,0.0,4e-05,0.0,0.00621]
[1780138897569,56.29,73544.27,0.0,4e-05,0.0,0.00616]
[1780138902604,56.29,73544.41,0.0,4e-05,0.0,0.00616]
[1780138907640,56.29,73545.08,0.0,4e-05,0.0,0.00617]
[1780138912675,56.29,73545.81,0.0,4e-05,0.0,0.00618]
[1780138917710,56.29,73545.56,0.0,4e-05,0.0,0.00618]
[1780138922748,56.29,73551.19,0.0,4e-05,0.0,0.00625]
[1780138927783,56.29,73551.81,0.0,4e-05,0.0,0.00625]
[1780138937852,56.29,73551.37,0.0,4e-05,0.0,0.00625]
[1780138942887,56.29,73550.61,0.0,4e-05,0.0,0.00624]
[1780138947926,56.29,73555.92,0.0,4e-05,0.0,0.0063]
[1780138952960,56.29,73554.47,0.0,4e-05,0.0,0.00625]
[1780138965047,56.29,73554.23,0.0,4e-05,0.0,0.00624]
[1780138970082,56.29,73553.97,0.0,4e-05,0.0,0.00624]
[1780138978069,56.29,73553.92,0.0,4e-05,0.0,0.00624]
[1780138984182,56.29,73553.6,0.0,4e-05,0.0,0.00624]
[1780138992237,56.29,73547.67,0.0,4e-05,0.0,0.00616]
[1780138997272,56.29,73547.61,0.0,4e-05,0.0,0.00616]
[1780139003314,56.29,73547.35,0.0,4e-05,0.0,0.00616]
[1780139008348,56.29,73547.35,0.0,4e-05,0.0,0.00616]
[1780139014390,56.29,73547.41,0.0,4e-05,0.0,0.00612]
[1780139022447,56.29,73547.87,0.0,4e-05,0.0,0.00612]
[1780139028422,56.29,73547.93,0.0,4e-05,0.0,0.00613]
[1780139033524,56.29,73547.99,0.0,4e-05,0.0,0.00613]
[1780139040575,56.29,73547.36,0.0,4e-05,0.0,0.00612]
[1780139045610,56.29,73546.73,0.0,4e-05,0.0,0.00611]
[1780139052658,56.29,73544.17,0.0,4e-05,0.0,0.00608]
[1780139057692,56.29,73544.76,0.0,4e-05,0.0,0.00609]
[1780139062731,56.29,73544.91,0.0,4e-05,0.0,0.00609]
[1780139068772,56.29,73545.32,0.0,4e-05,0.0,0.00609]
[1780139073805,56.29,73543.79,0.0,4e-05,0.0,0.00604]
[1780139083875,56.29,73544.45,0.0,4e-05,0.0,0.00604]
[1780139088910,56.29,73541.45,0.0,4e-05,0.0,0.00601]
[1780139100994,56.29,73541.78,0.0,4e-05,0.0,0.00601]
[1780139106031,56.29,73542.1,0.0,4e-05,0.0,0.00602]
[1780139111066,56.29,73541.04,0.0,4e-05,0.0,0.006]
[1780139116101,56.29,73541.03,0.0,4e-05,0.0,0.006]
[1780139121137,56.29,73540.99,0.0,4e-05,0.0,0.006]
[1780139127181,56.29,73541.11,0.0,4e-05,0.0,0.006]
[1780139134158,56.29,73540.9,0.0,4e-05,0.0,0.00596]
[1780139140270,56.29,73540.76,0.0,4e-05,0.0,0.00596]
[1780139148327,56.29,73540.57,0.0,4e-05,0.0,0.00596]
[1780139154297,56.29,73540.7,0.0,4e-05,0.0,0.00596]
[1780139160413,56.29,73541.12,0.0,4e-05,0.0,0.00596]
[1780139165445,56.29,73542.02,0.0,4e-05,0.0,0.00598]
[1780139170480,56.29,73543.24,0.0,4e-05,0.0,0.00599]
[1780139176522,56.29,73544.68,0.0,4e-05,0.0,0.00601]
[1780139183572,56.29,73544.81,0.0,4e-05,0.0,0.00601]
[1780139190621,56.29,73545.22,0.0,4e-05,0.0,0.00601]
[1780139196664,56.29,73545.59,0.0,4e-05,0.0,0.00598]
[1780139201698,56.29,73545.68,0.0,4e-05,0.0,0.00598]
[1780139210761,56.29,73545.75,0.0,4e-05,0.0,0.00598]
[1780139216803,56.29,73546.48,0.0,4e-05,0.0,0.00599]
[1780139223851,56.29,73546.31,0.0,4e-05,0.0,0.00599]
[1780139228887,56.29,73546.41,0.0,4e-05,0.0,0.00599]
[1780139233923,56.29,73546.57,0.0,4e-05,0.0,0.00599]
[1780139239985,56.29,73546.57,0.0,4e-05,0.0,0.00599]
[1780139245024,56.29,73546.57,0.0,4e-05,0.0,0.00599]
[1780139250057,56.29,73548.53,0.0,4e-05,0.0,0.00601]
[1780139255091,56.29,73547.95,0.0,4e-05,0.0,0.00597]
[1780139260126,56.29,73547.97,0.0,4e-05,0.0,0.00597]
[1780139270197,56.29,73546.11,0.0,4e-05,0.0,0.00594]
[1780139275232,56.29,73545.35,0.0,4e-05,0.0,0.00593]
[1780139282286,56.29,73538.11,0.0,4e-05,0.0,0.00585]
[1780139288328,56.29,73538.24,0.0,4e-05,0.0,0.00585]
[1780139293363,56.29,73540.86,0.0,4e-05,0.0,0.00588]
[1780139301421,56.29,73535.8,0.0,4e-05,0.0,0.00582]
[1780139306455,56.29,73534.72,0.0,4e-05,0.0,0.00581]
[1780139311490,56.29,73533.46,0.0,4e-05,0.0,0.00576]
[1780139316525,56.29,73532.15,0.0,4e-05,0.0,0.00574]
[1780139321559,56.29,73532.27,0.0,4e-05,0.0,0.00575]
[1780139326595,56.29,73531.56,0.0,4e-05,0.0,0.00574]
[1780139331632,56.29,73530.97,0.0,4e-05,0.0,0.00573]
[1780139336667,56.29,73527.06,0.0,4e-05,0.0,0.00569]
[1780139344721,56.29,73524.83,0.0,4e-05,0.0,0.00566]
[1780139349757,56.29,73521.95,0.0,4e-05,0.0,0.00563]
[1780139355711,56.29,73522.02,0.0,4e-05,0.0,0.00563]
[1780139361841,56.29,73523.35,0.0,4e-05,0.0,0.00565]
[1780139366877,56.29,73524.18,0.0,4e-05,0.0,0.00565]
[1780139371911,56.29,73523.24,0.0,4e-05,0.0,0.00561]
[1780139376946,56.29,73523.84,0.0,4e-05,0.0,0.00561]
[1780139381982,56.29,73524.25,0.0,4e-05,0.0,0.00562]
[1780139387021,56.29,73524.6,0.0,4e-05,0.0,0.00562]
[1780139394066,56.29,73524.74,0.0,4e-05,0.0,0.00562]
[1780139399101,56.29,73523.94,0.0,4e-05,0.0,0.00561]
[1780139405146,56.29,73523.82,0.0,4e-05,0.0,0.00561]
[1780139412193,56.29,73523.79,0.0,4e-05,0.0,0.00561]
[1780139418234,56.29,73523.88,0.0,4e-05,0.0,0.00561]
[1780139423270,56.29,73523.79,0.0,4e-05,0.0,0.00561]
[1780139430319,56.29,73524.28,0.0,4e-05,0.0,0.00562]
[1780139436331,56.29,73523.71,0.0,4e-05,0.0,0.00557]
[1780139441398,56.29,73523.71,0.0,4e-05,0.0,0.00557]
[1780139446401,56.29,73523.57,0.0,4e-05,0.0,0.00557]
[1780139451467,56.29,73523.72,0.0,4e-05,0.0,0.00557]
[1780139456502,56.29,73523.06,0.0,4e-05,0.0,0.00557]
[1780139461537,56.29,73523.26,0.0,4e-05,0.0,0.00557]
[1780139466571,56.29,73524.73,0.0,4e-05,0.0,0.00559]
[1780139471608,56.29,73526.36,0.0,4e-05,0.0,0.0056]
[1780139476641,56.29,73529.97,0.0,4e-05,0.0,0.00564]
[1780139485706,56.29,73529.02,0.0,4e-05,0.0,0.00563]
[1780139490740,56.29,73531.52,0.0,4e-05,0.0,0.00566]
[1780139496782,56.29,73530.83,0.0,4e-05,0.0,0.00561]
[1780139501816,56.29,73532.47,0.0,4e-05,0.0,0.00563]
[1780139506856,56.29,73530.69,0.0,4e-05,0.0,0.00561]
[1780139513901,56.29,73528.95,0.0,4e-05,0.0,0.00559]
[1780139522963,56.29,73528.92,0.0,4e-05,0.0,0.00559]
[1780139528008,56.29,73529.22,0.0,4e-05,0.0,0.0056]
[1780139534050,56.29,73529.52,0.0,4e-05,0.0,0.0056]
[1780139541099,56.29,73528.66,0.0,4e-05,0.0,0.00559]
[1780139546136,56.29,73528.97,0.0,4e-05,0.0,0.00559]
[1780139551169,56.29,73528.72,0.0,4e-05,0.0,0.00555]
[1780139557173,56.29,73528.37,0.0,4e-05,0.0,0.00555]
[1780139563253,56.29,73528.44,0.0,4e-05,0.0,0.00555]
[1780139577315,56.29,73528.71,0.0,4e-05,0.0,0.00555]
[1780139584400,56.29,73529.32,0.0,4e-05,0.0,0.00556]
[1780139591449,56.29,73528.35,0.0,4e-05,0.0,0.00555]
[1780139597457,56.29,73528.55,0.0,4e-05,0.0,0.00555]
[1780139603534,56.29,73529.11,0.0,4e-05,0.0,0.00556]
[1780139612599,56.29,73529.01,0.0,4e-05,0.0,0.00552]
[1780139622663,56.29,73528.48,0.0,4e-05,0.0,0.00551]
[1780139627667,56.29,73529.13,0.0,4e-05,0.0,0.00552]
[1780139632736,56.29,73529.78,0.0,4e-05,0.0,0.00553]
[1780139637771,56.29,73529.96,0.0,4e-05,0.0,0.00553]
[1780139642806,56.29,73530.84,0.0,4e-05,0.0,0.00554]
[1780139647843,56.29,73530.43,0.0,4e-05,0.0,0.00554]
[1780139653882,56.29,73538.71,0.0,4e-05,0.0,0.00563]
[1780139658918,56.29,73537.74,0.0,4e-05,0.0,0.00562]
[1780139666974,56.29,73536.93,0.0,4e-05,0.0,0.00561]
[1780139672012,56.29,73536.34,0.0,4e-05,0.0,0.00556]
[1780139677049,56.29,73530.23,0.0,4e-05,0.0,0.0055]
[1780139682084,56.29,73529.19,0.0,4e-05,0.0,0.00548]
[1780139687119,56.29,73527.9,0.0,4e-05,0.0,0.00547]
[1780139692156,56.29,73524.13,0.0,4e-05,0.0,0.00543]
[1780139697189,56.29,73524.62,0.0,4e-05,0.0,0.00544]
[1780139702237,56.29,73515.37,0.0,4e-05,0.0,0.00534]
[1780139708233,56.29,73518.77,0.0,4e-05,0.0,0.00537]
[1780139716324,56.29,73526.85,0.0,4e-05,0.0,0.00546]
[1780139722366,56.29,73526.9,0.0,4e-05,0.0,0.00546]
[1780139728411,56.29,73527.15,0.0,4e-05,0.0,0.00546]
[1780139736468,56.29,73527.25,0.0,4e-05,0.0,0.00543]
[1780139741507,56.29,73530.16,0.0,4e-05,0.0,0.00546]
[1780139746542,56.29,73530.77,0.0,4e-05,0.0,0.00546]
[1780139751576,56.29,73531.27,0.0,4e-05,0.0,0.00547]
[1780139756611,56.29,73531.12,0.0,4e-05,0.0,0.00547]
[1780139765679,56.29,73531.18,0.0,4e-05,0.0,0.00547]
[1780139772729,56.29,73531.04,0.0,4e-05,0.0,0.00547]
[1780139778722,56.29,73530.63,0.0,4e-05,0.0,0.00546]
[1780139783805,56.29,73530.86,0.0,4e-05,0.0,0.00547]
[1780139794882,56.29,73531.04,0.0,4e-05,0.0,0.00543]
[1780139804952,56.29,73530.99,0.0,4e-05,0.0,0.00543]
[1780139809991,56.29,73530.92,0.0,4e-05,0.0,0.00543]
[1780139815026,56.29,73529.18,0.0,4e-05,0.0,0.00541]
[1780139824087,56.29,73529.84,0.0,4e-05,0.0,0.00542]
[1780139829122,56.29,73519.41,0.0,4e-05,0.0,0.00531]
[1780139836173,56.29,73518.87,0.0,4e-05,0.0,0.0053]
[1780139843221,56.29,73519.35,0.0,4e-05,0.0,0.00531]
[1780139849246,56.29,73519.88,0.0,4e-05,0.0,0.00531]
[1780139854299,56.29,73519.88,0.0,4e-05,0.0,0.00528]
[1780139859334,56.29,73520.22,0.0,4e-05,0.0,0.00528]
[1780139865376,56.29,73514.0,0.0,3e-05,0.0,0.00521]
[1780139870411,56.29,73511.0,0.0,3e-05,0.0,0.00518]
[1780139877460,56.29,73511.68,0.0,3e-05,0.0,0.00519]
[1780139882496,56.29,73515.21,0.0,3e-05,0.0,0.00523]
[1780139887530,56.29,73516.12,0.0,3e-05,0.0,0.00524]
[1780139896595,56.29,73517.13,0.0,3e-05,0.0,0.00525]
[1780139903643,56.29,73517.13,0.0,3e-05,0.0,0.00525]
[1780139908678,56.29,73516.21,0.0,3e-05,0.0,0.00524]
[1780139915737,56.29,73516.08,0.0,3e-05,0.0,0.0052]
[1780139920763,56.29,73506.31,0.0,3e-05,0.0,0.0051]
[1780139925798,56.29,73498.16,0.0,3e-05,0.0,0.00502]
[1780139930835,56.29,73498.06,0.0,3e-05,0.0,0.00502]
[1780139935868,56.29,73494.94,0.0,3e-05,0.0,0.00499]
[1780139940903,56.29,73492.47,0.0,3e-05,0.0,0.00496]
[1780139945938,56.29,73492.81,0.0,3e-05,0.0,0.00496]
[1780139950973,56.29,73492.88,0.0,3e-05,0.0,0.00497]
[1780139956008,56.29,73492.67,0.0,3e-05,0.0,0.00496]
[1780139964066,56.29,73492.74,0.0,3e-05,0.0,0.00496]
[1780139970094,56.29,73493.17,0.0,3e-05,0.0,0.00497]
[1780139975146,56.29,73493.07,0.0,3e-05,0.0,0.00493]
[1780139980178,56.29,73492.86,0.0,3e-05,0.0,0.00493]
[1780139989240,56.29,73493.48,0.0,3e-05,0.0,0.00494]
[1780139995283,56.29,73493.29,0.0,3e-05,0.0,0.00494]
[1780140000304,56.29,73493.24,0.0,3e-05,0.0,0.00493]
[1780140010373,56.29,73492.88,0.0,3e-05,0.0,0.00493]
[1780140016428,56.29,73492.83,0.0,3e-05,0.0,0.00493]
[1780140021465,56.29,73487.32,0.0,3e-05,0.0,0.00488]
[1780140026498,56.29,73489.81,0.0,3e-05,0.0,0.0049]
[1780140031535,56.29,73489.73,0.0,3e-05,0.0,0.00487]
[1780140040584,56.29,73489.68,0.0,3e-05,0.0,0.00487]
[1780140045630,56.29,73489.68,0.0,3e-05,0.0,0.00487]
[1780140050671,56.29,73489.95,0.0,3e-05,0.0,0.00487]
[1780140055703,56.29,73490.19,0.0,3e-05,0.0,0.00487]
[1780140060739,56.29,73490.59,0.0,3e-05,0.0,0.00487]
[1780140065775,56.29,73491.38,0.0,3e-05,0.0,0.00488]
[1780140070794,56.29,73491.27,0.0,3e-05,0.0,0.00488]
[1780140075843,56.29,73490.67,0.0,3e-05,0.0,0.00488]
[1780140080878,56.29,73489.13,0.0,3e-05,0.0,0.00486]
[1780140085915,56.29,73488.98,0.0,3e-05,0.0,0.00486]
[1780140090934,56.29,73489.69,0.0,3e-05,0.0,0.00487]
[1780140099003,56.29,73489.9,0.0,3e-05,0.0,0.00483]
[1780140105047,56.29,73487.98,0.0,3e-05,0.0,0.00482]
[1780140110082,56.29,73488.03,0.0,3e-05,0.0,0.00482]
[1780140117131,56.29,73485.74,0.0,3e-05,0.0,0.00479]
[1780140123173,56.29,73483.77,0.0,3e-05,0.0,0.00478]
[1780140128207,56.29,73485.5,0.0,3e-05,0.0,0.00479]
[1780140133243,56.29,73485.82,0.0,3e-05,0.0,0.0048]
[1780140138278,56.29,73486.19,0.0,3e-05,0.0,0.0048]
[1780140146335,56.29,73485.04,0.0,3e-05,0.0,0.00479]
[1780140151371,56.29,73478.12,0.0,3e-05,0.0,0.00469]
[1780140156406,56.29,73477.2,0.0,3e-05,0.0,0.00468]
[1780140161453,56.29,73476.75,0.0,3e-05,0.0,0.00468]
[1780140166474,56.29,73476.5,0.0,3e-05,0.0,0.00467]
[1780140171509,56.29,73476.28,0.0,3e-05,0.0,0.00467]
[1780140178560,56.29,73475.28,0.0,3e-05,0.0,0.00466]
[1780140186616,56.29,73475.55,0.0,3e-05,0.0,0.00467]
[1780140191661,56.29,73475.61,0.0,3e-05,0.0,0.00467]
[1780140197692,56.29,73473.72,0.0,3e-05,0.0,0.00465]
[1780140202728,56.29,73473.78,0.0,3e-05,0.0,0.00465]
[1780140207762,56.29,73473.52,0.0,3e-05,0.0,0.00465]
[1780140212796,56.29,73466.27,0.0,3e-05,0.0,0.00455]
[1780140217833,56.29,73465.53,0.0,3e-05,0.0,0.00454]
[1780140223874,56.29,73466.17,0.0,3e-05,0.0,0.00455]
[1780140228911,56.29,73466.36,0.0,3e-05,0.0,0.00455]
[1780140233945,56.29,73466.49,0.0,3e-05,0.0,0.00455]
[1780140238979,56.29,73465.71,0.0,3e-05,0.0,0.00454]
[1780140244016,56.29,73464.87,0.0,3e-05,0.0,0.00453]
[1780140249051,56.29,73465.68,0.0,3e-05,0.0,0.00454]
[1780140254086,56.29,73467.8,0.0,3e-05,0.0,0.00456]
[1780140259121,56.29,73468.24,0.0,3e-05,0.0,0.00457]
[1780140264156,56.29,73469.58,0.0,3e-05,0.0,0.00458]
[1780140269191,56.29,73483.63,0.0,3e-05,0.0,0.00471]
[1780140275232,56.29,73483.05,0.0,3e-05,0.0,0.00467]
[1780140280267,56.29,73482.59,0.0,3e-05,0.0,0.00467]
[1780140285303,56.29,73482.41,0.0,3e-05,0.0,0.00466]
[1780140290338,56.29,73481.6,0.0,3e-05,0.0,0.00466]
[1780140295372,56.29,73487.25,0.0,3e-05,0.0,0.00471]
[1780140300407,56.29,73497.15,0.0,3e-05,0.0,0.0048]
[1780140305442,56.29,73495.25,0.0,3e-05,0.0,0.00479]
[1780140310476,56.29,73487.21,0.0,3e-05,0.0,0.00471]
[1780140315511,56.29,73487.73,0.0,3e-05,0.0,0.00471]
[1780140320548,56.29,73490.29,0.0,3e-05,0.0,0.00474]
[1780140325582,56.29,73491.9,0.0,3e-05,0.0,0.00475]
[1780140331627,56.29,73492.34,0.0,3e-05,0.0,0.00473]
[1780140336660,56.29,73495.34,0.0,3e-05,0.0,0.00475]
[1780140341695,56.29,73492.53,0.0,3e-05,0.0,0.00473]
[1780140346730,56.29,73491.96,0.0,3e-05,0.0,0.00472]
[1780140352782,56.29,73491.8,0.0,3e-05,0.0,0.00472]
[1780140357808,56.29,73494.33,0.0,3e-05,0.0,0.00474]
[1780140362856,56.29,73494.33,0.0,3e-05,0.0,0.00474]
[1780140367881,56.29,73493.84,0.0,3e-05,0.0,0.00474]
[1780140372925,56.29,73493.56,0.0,3e-05,0.0,0.00474]
[1780140377950,56.29,73493.77,0.0,3e-05,0.0,0.00474]
[1780140382996,56.29,73495.14,0.0,3e-05,0.0,0.00475]
[1780140388022,56.29,73495.96,0.0,3e-05,0.0,0.00476]
[1780140393066,56.29,73496.86,0.0,3e-05,0.0,0.00474]
[1780140398093,56.29,73497.14,0.0,3e-05,0.0,0.00474]
[1780140403136,56.29,73497.56,0.0,3e-05,0.0,0.00474]
[1780140408163,56.29,73497.73,0.0,3e-05,0.0,0.00474]
[1780140413207,56.29,73497.47,0.0,3e-05,0.0,0.00474]
[1780140420247,56.29,73497.39,0.0,3e-05,0.0,0.00474]
[1780140427294,56.29,73497.61,0.0,3e-05,0.0,0.00474]
[1780140433348,56.29,73497.54,0.0,3e-05,0.0,0.00474]
[1780140440387,56.29,73497.49,0.0,3e-05,0.0,0.00474]
[1780140445421,56.29,73497.55,0.0,3e-05,0.0,0.00474]
[1780140450456,56.29,73497.61,0.0,3e-05,0.0,0.00474]
[1780140455493,56.29,73498.09,0.0,3e-05,0.0,0.00471]
[1780140460529,56.29,73497.52,0.0,3e-05,0.0,0.00471]
[1780140468582,56.29,73497.53,0.0,3e-05,0.0,0.00471]
[1780140473630,56.29,73497.44,0.0,3e-05,0.0,0.00471]
[1780140479660,56.29,73497.44,0.0,3e-05,0.0,0.00471]
[1780140485702,56.29,73497.15,0.0,3e-05,0.0,0.00471]
[1780140490737,56.29,73497.9,0.0,3e-05,0.0,0.00471]
[1780140496779,56.29,73498.33,0.0,3e-05,0.0,0.00472]
[1780140502821,56.29,73498.34,0.0,3e-05,0.0,0.00472]
[1780140509871,56.29,73499.55,0.0,3e-05,0.0,0.00473]
[1780140516922,56.29,73499.0,0.0,3e-05,0.0,0.00469]
[1780140522965,56.29,73499.63,0.0,3e-05,0.0,0.0047]
[1780140529005,56.29,73499.71,0.0,3e-05,0.0,0.0047]
[1780140534052,56.29,73499.82,0.0,3e-05,0.0,0.0047]
[1780140540082,56.29,73500.13,0.0,3e-05,0.0,0.0047]
[1780140551157,56.29,73499.97,0.0,3e-05,0.0,0.0047]
[1780140556195,56.29,73501.6,0.0,3e-05,0.0,0.00472]
[1780140561230,56.29,73501.66,0.0,3e-05,0.0,0.00472]
[1780140566267,56.29,73500.13,0.0,3e-05,0.0,0.0047]
[1780140571303,56.29,73507.26,0.0,3e-05,0.0,0.00474]
[1780140576337,56.29,73511.69,0.0,3e-05,0.0,0.00478]
[1780140581376,56.29,73519.81,0.0,3e-05,0.0,0.00486]
[1780140586410,56.29,73518.78,0.0,3e-05,0.0,0.00485]
[1780140590438,56.29,73494.45,0.0,3e-05,0.0,0.00462]
[1780140595473,56.29,73495.9,0.0,3e-05,0.0,0.00463]
[1780140600507,56.29,73488.71,0.0,3e-05,0.0,0.00456]
[1780140605544,56.29,73496.89,0.0,3e-05,0.0,0.00464]
[1780140614623,56.29,73497.13,0.0,3e-05,0.0,0.00464]
[1780140623679,56.29,73497.88,0.0,3e-05,0.0,0.00465]
[1780140628706,56.29,73498.48,0.0,3e-05,0.0,0.00465]
[1780140634766,56.29,73501.66,0.0,3e-05,0.0,0.00465]
[1780140641797,56.29,73501.66,0.0,3e-05,0.0,0.00465]
[1780140648846,56.29,73501.26,0.0,3e-05,0.0,0.00465]
[1780140653882,56.29,73500.51,0.0,3e-05,0.0,0.00464]
[1780140660930,56.29,73499.96,0.0,3e-05,0.0,0.00463]
[1780140666972,56.29,73499.49,0.0,3e-05,0.0,0.00463]
[1780140675047,56.29,73499.11,0.0,3e-05,0.0,0.00463]
[1780140680063,56.29,73498.23,0.0,3e-05,0.0,0.00462]
[1780140685116,56.29,73499.04,0.0,3e-05,0.0,0.00463]
[1780140692146,56.29,73498.95,0.0,3e-05,0.0,0.00459]
[1780140699196,56.29,73498.59,0.0,3e-05,0.0,0.00459]
[1780140704232,56.29,73498.35,0.0,3e-05,0.0,0.00459]
[1780140711281,56.29,73498.17,0.0,3e-05,0.0,0.00459]
[1780140721351,56.29,73497.89,0.0,3e-05,0.0,0.00458]
[1780140726387,56.29,73497.64,0.0,3e-05,0.0,0.00458]
[1780140731420,56.29,73497.75,0.0,3e-05,0.0,0.00458]
[1780140736462,56.29,73492.46,0.0,3e-05,0.0,0.00453]
[1780140741491,56.29,73494.25,0.0,3e-05,0.0,0.00455]
[1780140746526,56.29,73495.0,0.0,3e-05,0.0,0.00456]
[1780140751561,56.29,73493.79,0.0,3e-05,0.0,0.00451]
[1780140757603,56.29,73493.8,0.0,3e-05,0.0,0.00451]
[1780140762638,56.29,73494.28,0.0,3e-05,0.0,0.00452]
[1780140770694,56.29,73494.25,0.0,3e-05,0.0,0.00452]
[1780140775748,56.29,73494.07,0.0,3e-05,0.0,0.00452]
[1780140782781,56.29,73494.12,0.0,3e-05,0.0,0.00452]
[1780140787813,56.29,73493.92,0.0,3e-05,0.0,0.00451]
[1780140793855,56.29,73493.96,0.0,3e-05,0.0,0.00452]
[1780140798890,56.29,73493.47,0.0,3e-05,0.0,0.00451]
[1780140803925,56.29,73493.67,0.0,3e-05,0.0,0.00451]
[1780140808961,56.29,73493.77,0.0,3e-05,0.0,0.00451]
[1780140816028,56.29,73494.37,0.0,3e-05,0.0,0.00449]
[1780140823058,56.29,73494.42,0.0,3e-05,0.0,0.00449]
[1780140829101,56.29,73494.26,0.0,3e-05,0.0,0.00449]
[1780140836169,56.29,73494.34,0.0,3e-05,0.0,0.00449]
[1780140845214,56.29,73494.28,0.0,3e-05,0.0,0.00449]
[1780140850248,56.29,73494.16,0.0,3e-05,0.0,0.00449]
[1780140856310,56.29,73494.2,0.0,3e-05,0.0,0.00449]
[1780140863340,56.29,73494.16,0.0,3e-05,0.0,0.00449]
[1780140870388,56.29,73494.1,0.0,3e-05,0.0,0.00448]
[1780140875424,56.29,73493.76,0.0,3e-05,0.0,0.00445]
[1780140880459,56.29,73494.14,0.0,3e-05,0.0,0.00445]
[1780140886519,56.29,73494.65,0.0,3e-05,0.0,0.00446]
[1780140891536,56.29,73494.08,0.0,3e-05,0.0,0.00445]
[1780140896589,56.29,73493.96,0.0,3e-05,0.0,0.00445]
[1780140902615,56.29,73494.95,0.0,3e-05,0.0,0.00446]
[1780140907650,56.29,73494.34,0.0,3e-05,0.0,0.00446]
[1780140915707,56.29,73494.61,0.0,3e-05,0.0,0.00446]
[1780140920742,56.29,73495.11,0.0,3e-05,0.0,0.00446]
[1780140925778,56.29,73495.78,0.0,3e-05,0.0,0.00447]
[1780140930811,56.29,73495.75,0.0,3e-05,0.0,0.00447]
[1780140935845,56.29,73495.43,0.0,3e-05,0.0,0.00443]
[1780140943903,56.29,73495.48,0.0,3e-05,0.0,0.00443]
[1780140951959,56.29,73495.61,0.0,3e-05,0.0,0.00444]
[1780140957011,56.29,73496.2,0.0,3e-05,0.0,0.00444]
[1780140967085,56.29,73496.34,0.0,3e-05,0.0,0.00444]
[1780140973115,56.29,73496.39,0.0,3e-05,0.0,0.00444]
[1780140979157,56.29,73495.89,0.0,3e-05,0.0,0.00444]
[1780140984191,56.29,73503.75,0.0,3e-05,0.0,0.00451]
[1780140990233,56.29,73503.96,0.0,3e-05,0.0,0.00451]
[1780140996276,56.29,73503.21,0.0,3e-05,0.0,0.00447]
[1780141001313,56.29,73505.88,0.0,3e-05,0.0,0.0045]
[1780141007364,56.29,73506.4,0.0,3e-05,0.0,0.0045]
[1780141012392,56.29,73506.08,0.0,3e-05,0.0,0.0045]
[1780141017434,56.29,73506.99,0.0,3e-05,0.0,0.00451]
[1780141022460,56.29,73508.2,0.0,3e-05,0.0,0.00452]
[1780141027495,56.29,73508.09,0.0,3e-05,0.0,0.00452]
[1780141034543,56.29,73508.02,0.0,3e-05,0.0,0.00452]
[1780141039579,56.29,73509.71,0.0,3e-05,0.0,0.00453]
[1780141044613,56.29,73511.96,0.0,3e-05,0.0,0.00455]
[1780141049650,56.29,73512.47,0.0,3e-05,0.0,0.00456]
[1780141054684,56.29,73512.98,0.0,3e-05,0.0,0.00453]
[1780141059718,56.29,73513.29,0.0,3e-05,0.0,0.00453]
[1780141064754,56.29,73516.6,0.0,3e-05,0.0,0.00456]
[1780141070799,56.29,73517.47,0.0,3e-05,0.0,0.00457]
[1780141077858,56.29,73519.76,0.0,3e-05,0.0,0.00459]
[1780141082883,56.29,73522.36,0.0,3e-05,0.0,0.00462]
[1780141087928,56.29,73522.67,0.0,3e-05,0.0,0.00462]
[1780141092952,56.29,73523.0,0.0,3e-05,0.0,0.00462]
[1780141098000,56.29,73522.52,0.0,3e-05,0.0,0.00462]
[1780141103023,56.29,73522.26,0.0,3e-05,0.0,0.00462]
[1780141108073,56.29,73521.79,0.0,3e-05,0.0,0.00461]
[1780141113091,56.29,73521.27,0.0,3e-05,0.0,0.00457]
[1780141118145,56.29,73521.08,0.0,3e-05,0.0,0.00457]
[1780141125190,56.29,73520.84,0.0,3e-05,0.0,0.00457]
[1780141136267,56.29,73520.99,0.0,3e-05,0.0,0.00457]
[1780141145330,56.29,73520.93,0.0,3e-05,0.0,0.00457]
[1780141150366,56.29,73521.98,0.0,3e-05,0.0,0.00458]
[1780141155401,56.29,73513.38,0.0,3e-05,0.0,0.0045]
[1780141162454,56.29,73514.5,0.0,3e-05,0.0,0.00451]
[1780141167484,56.29,73519.0,0.0,3e-05,0.0,0.00455]
[1780141172519,56.29,73522.3,0.0,3e-05,0.0,0.00455]
[1780141177555,56.29,73522.57,0.0,3e-05,0.0,0.00455]
[1780141182592,56.29,73525.75,0.0,3e-05,0.0,0.00458]
[1780141187625,56.29,73526.23,0.0,3e-05,0.0,0.00459]
[1780141192660,56.29,73527.26,0.0,3e-05,0.0,0.0046]
[1780141197695,56.29,73528.16,0.0,3e-05,0.0,0.00461]
[1780141203737,56.29,73529.3,0.0,3e-05,0.0,0.00462]
[1780141208779,56.29,73531.79,0.0,3e-05,0.0,0.00464]
[1780141213807,56.29,73532.06,0.0,3e-05,0.0,0.00464]
[1780141218849,56.29,73532.32,0.0,3e-05,0.0,0.00465]
[1780141223878,56.29,73532.32,0.0,3e-05,0.0,0.00465]
[1780141228920,56.29,73533.39,0.0,3e-05,0.0,0.00466]
[1780141233948,56.29,73534.91,0.0,3e-05,0.0,0.00464]
[1780141238991,56.29,73540.02,0.0,3e-05,0.0,0.00469]
[1780141244020,56.29,73539.93,0.0,3e-05,0.0,0.00468]
[1780141249061,56.29,73539.92,0.0,3e-05,0.0,0.00468]
[1780141254089,56.29,73541.36,0.0,3e-05,0.0,0.0047]
[1780141259131,56.29,73541.85,0.0,3e-05,0.0,0.0047]
[1780141264159,56.29,73542.55,0.0,3e-05,0.0,0.00471]
[1780141269202,56.29,73538.38,0.0,3e-05,0.0,0.00467]
[1780141275236,56.29,73538.44,0.0,3e-05,0.0,0.00467]
[1780141281278,56.29,73539.97,0.0,3e-05,0.0,0.00468]
[1780141286313,56.29,73540.7,0.0,3e-05,0.0,0.00469]
[1780141291348,56.29,73540.91,0.0,3e-05,0.0,0.00466]
[1780141297392,56.29,73541.29,0.0,3e-05,0.0,0.00466]
[1780141304448,56.29,73541.15,0.0,3e-05,0.0,0.00466]
[1780141309493,56.29,73541.94,0.0,3e-05,0.0,0.00467]
[1780141315525,56.29,73541.61,0.0,3e-05,0.0,0.00467]
[1780141320560,56.29,73540.97,0.0,3e-05,0.0,0.00466]
[1780141329633,56.29,73540.79,0.0,3e-05,0.0,0.00466]
[1780141339703,56.29,73540.36,0.0,3e-05,0.0,0.00466]
[1780141344730,56.29,73539.97,0.0,3e-05,0.0,0.00465]
[1780141349773,56.29,73539.16,0.0,3e-05,0.0,0.00464]
[1780141354800,56.29,73538.94,0.0,3e-05,0.0,0.00461]
[1780141359843,56.29,73539.89,0.0,3e-05,0.0,0.00462]
[1780141364870,56.29,73540.01,0.0,3e-05,0.0,0.00462]
[1780141369913,56.29,73539.79,0.0,3e-05,0.0,0.00462]
[1780141376954,56.29,73539.25,0.0,3e-05,0.0,0.00461]
[1780141382000,56.29,73538.7,0.0,3e-05,0.0,0.00461]
[1780141387024,56.29,73539.02,0.0,3e-05,0.0,0.00461]
[1780141392058,56.29,73533.53,0.0,3e-05,0.0,0.00456]
[1780141398103,56.29,73533.8,0.0,3e-05,0.0,0.00456]
[1780141403140,56.29,73533.62,0.0,3e-05,0.0,0.00456]
[1780141408171,56.29,73534.04,0.0,3e-05,0.0,0.00456]
[1780141417235,56.29,73534.29,0.0,3e-05,0.0,0.00453]
[1780141427304,56.29,73534.21,0.0,3e-05,0.0,0.00453]
[1780141432340,56.29,73533.77,0.0,3e-05,0.0,0.00453]
[1780141438382,56.29,73534.14,0.0,3e-05,0.0,0.00453]
[1780141443420,56.29,73534.56,0.0,3e-05,0.0,0.00454]
[1780141450478,56.29,73534.85,0.0,3e-05,0.0,0.00454]
[1780141455503,56.29,73535.17,0.0,3e-05,0.0,0.00454]
[1780141460550,56.29,73534.85,0.0,3e-05,0.0,0.00454]
[1780141466582,56.29,73534.85,0.0,3e-05,0.0,0.00454]
[1780141471616,56.29,73534.87,0.0,3e-05,0.0,0.00451]
[1780141479673,56.29,73535.5,0.0,3e-05,0.0,0.00451]
[1780141489743,56.29,73534.87,0.0,3e-05,0.0,0.00451]
[1780141500830,56.29,73534.76,0.0,3e-05,0.0,0.00451]
[1780141506863,56.29,73534.77,0.0,3e-05,0.0,0.00451]
[1780141511897,56.29,73535.07,0.0,3e-05,0.0,0.00451]
[1780141516933,56.29,73534.87,0.0,3e-05,0.0,0.00451]
[1780141530021,56.29,73534.81,0.0,3e-05,0.0,0.00451]
[1780141535059,56.29,73534.61,0.0,3e-05,0.0,0.00447]
[1780141541110,56.29,73535.16,0.0,3e-05,0.0,0.00448]
[1780141546137,56.29,73535.16,0.0,3e-05,0.0,0.00448]
[1780141551180,56.29,73535.75,0.0,3e-05,0.0,0.00448]
[1780141556210,56.29,73535.36,0.0,3e-05,0.0,0.00448]
[1780141561251,56.29,73535.56,0.0,3e-05,0.0,0.00448]
[1780141566280,56.29,73529.32,0.0,3e-05,0.0,0.00443]
[1780141571323,56.29,73529.74,0.0,3e-05,0.0,0.00443]
[1780141578367,56.29,73529.83,0.0,3e-05,0.0,0.00443]
[1780141583401,56.29,73530.57,0.0,3e-05,0.0,0.00444]
[1780141588436,56.29,73531.38,0.0,3e-05,0.0,0.00444]
[1780141593472,56.29,73531.97,0.0,3e-05,0.0,0.00442]
[1780141598507,56.29,73532.37,0.0,3e-05,0.0,0.00442]
[1780141604549,56.29,73532.52,0.0,3e-05,0.0,0.00442]
[1780141609583,56.29,73533.31,0.0,3e-05,0.0,0.00443]
[1780141616633,56.29,73533.35,0.0,3e-05,0.0,0.00443]
[1780141621678,56.29,73534.13,0.0,3e-05,0.0,0.00444]
[1780141626703,56.29,73533.13,0.0,3e-05,0.0,0.00443]
[1780141631748,56.29,73533.84,0.0,3e-05,0.0,0.00443]
[1780141637781,56.29,73533.83,0.0,3e-05,0.0,0.00443]
[1780141643823,56.29,73533.73,0.0,3e-05,0.0,0.00443]
[1780141649864,56.29,73537.8,0.0,3e-05,0.0,0.00447]
[1780141654900,56.29,73533.47,0.0,3e-05,0.0,0.0044]
[1780141659938,56.29,73532.6,0.0,3e-05,0.0,0.00439]
[1780141664971,56.29,73534.62,0.0,3e-05,0.0,0.00441]
[1780141670012,56.29,73530.9,0.0,3e-05,0.0,0.00438]
[1780141675042,56.29,73530.67,0.0,3e-05,0.0,0.00438]
[1780141681091,56.29,73527.65,0.0,3e-05,0.0,0.00435]
[1780141686121,56.29,73512.57,0.0,3e-05,0.0,0.00422]
[1780141691155,56.29,73511.72,0.0,3e-05,0.0,0.00421]
[1780141696194,56.29,73511.01,0.0,3e-05,0.0,0.0042]
[1780141701228,56.29,73509.79,0.0,3e-05,0.0,0.00419]
[1780141712318,56.29,73508.04,0.0,3e-05,0.0,0.00415]
[1780141718346,56.29,73507.52,0.0,3e-05,0.0,0.00414]
[1780141731434,56.29,73507.62,0.0,3e-05,0.0,0.00414]
[1780141736472,56.29,73507.34,0.0,3e-05,0.0,0.00414]
[1780141742530,56.29,73507.19,0.0,3e-05,0.0,0.00414]
[1780141752600,56.29,73507.07,0.0,3e-05,0.0,0.00414]
[1780141762670,56.29,73506.99,0.0,3e-05,0.0,0.00414]
[1780141768697,56.29,73506.82,0.0,3e-05,0.0,0.00414]
[1780141781786,56.29,73506.89,0.0,3e-05,0.0,0.00411]
[1780141791856,56.29,73506.85,0.0,3e-05,0.0,0.00411]
[1780141799915,56.29,73506.83,0.0,3e-05,0.0,0.00411]
[1780141811997,56.29,73506.75,0.0,3e-05,0.0,0.00411]
[1780141817036,56.29,73506.76,0.0,3e-05,0.0,0.00411]
[1780141822072,56.29,73501.92,0.0,3e-05,0.0,0.00407]
[1780141830127,56.29,73501.19,0.0,3e-05,0.0,0.00406]
[1780141835163,56.29,73501.66,0.0,3e-05,0.0,0.00404]
[1780141841209,56.29,73501.74,0.0,3e-05,0.0,0.00404]
[1780141846242,56.29,73500.87,0.0,3e-05,0.0,0.00403]
[1780141852283,56.29,73501.17,0.0,3e-05,0.0,0.00403]
[1780141857318,56.29,73501.36,0.0,3e-05,0.0,0.00403]
[1780141862352,56.29,73499.05,0.0,3e-05,0.0,0.00401]
[1780141867397,56.29,73498.01,0.0,3e-05,0.0,0.00401]
[1780141873450,56.29,73498.82,0.0,3e-05,0.0,0.00401]
[1780141879478,56.29,73499.43,0.0,3e-05,0.0,0.00402]
[1780141884512,56.29,73499.75,0.0,3e-05,0.0,0.00402]
[1780141889549,56.29,73499.24,0.0,3e-05,0.0,0.00402]
[1780141894583,56.29,73497.35,0.0,3e-05,0.0,0.00397]
[1780141899617,56.29,73497.07,0.0,3e-05,0.0,0.00397]
[1780141904652,56.29,73492.12,0.0,3e-05,0.0,0.00393]
[1780141909688,56.29,73488.14,0.0,3e-05,0.0,0.0039]
[1780141917744,56.29,73488.01,0.0,3e-05,0.0,0.0039]
[1780141923799,56.29,73487.14,0.0,3e-05,0.0,0.00389]
[1780141928821,56.29,73486.94,0.0,3e-05,0.0,0.00389]
[1780141933869,56.29,73486.46,0.0,3e-05,0.0,0.00388]
[1780141942919,56.29,73486.57,0.0,3e-05,0.0,0.00388]
[1780141947954,56.29,73487.37,0.0,3e-05,0.0,0.00389]
[1780141952989,56.29,73490.48,0.0,3e-05,0.0,0.00389]
[1780141959030,56.29,73491.18,0.0,3e-05,0.0,0.00389]
[1780141964079,56.29,73490.22,0.0,3e-05,0.0,0.00389]
[1780141969102,56.29,73490.8,0.0,3e-05,0.0,0.00389]
[1780141974149,56.29,73492.06,0.0,3e-05,0.0,0.0039]
[1780141984220,56.29,73492.49,0.0,3e-05,0.0,0.0039]
[1780141990249,56.29,73493.9,0.0,3e-05,0.0,0.00392]
[1780141997297,56.29,73494.27,0.0,3e-05,0.0,0.00392]
[1780142003339,56.29,73494.38,0.0,3e-05,0.0,0.00392]
[1780142008375,56.29,73494.45,0.0,3e-05,0.0,0.00392]
[1780142013412,56.29,73494.53,0.0,3e-05,0.0,0.00389]
[1780142018445,56.29,73494.55,0.0,3e-05,0.0,0.00389]
[1780142024501,56.29,73493.97,0.0,3e-05,0.0,0.00389]
[1780142029521,56.29,73493.17,0.0,3e-05,0.0,0.00388]
[1780142034571,56.29,73497.12,0.0,3e-05,0.0,0.00391]
[1780142039595,56.29,73496.8,0.0,3e-05,0.0,0.00391]
[1780142044642,56.29,73496.07,0.0,3e-05,0.0,0.0039]
[1780142054712,56.29,73496.12,0.0,3e-05,0.0,0.0039]
[1780142060772,56.29,73496.2,0.0,3e-05,0.0,0.00391]
[1780142066814,56.29,73497.43,0.0,3e-05,0.0,0.00392]
[1780142071849,56.29,73497.15,0.0,3e-05,0.0,0.00388]
[1780142076885,56.29,73497.12,0.0,3e-05,0.0,0.00388]
[1780142081919,56.29,73497.68,0.0,3e-05,0.0,0.00389]
[1780142086955,56.29,73496.71,0.0,3e-05,0.0,0.00388]
[1780142092996,56.29,73496.07,0.0,3e-05,0.0,0.00388]
[1780142098032,56.29,73496.02,0.0,3e-05,0.0,0.00388]
[1780142100044,56.29,73514.3,0.0,3e-05,0.0,0.00402]
[1780142105082,56.29,73502.47,0.0,3e-05,0.0,0.00393]
[1780142110116,56.29,73501.67,0.0,3e-05,0.0,0.00392]
[1780142115150,56.29,73500.46,0.0,3e-05,0.0,0.00391]
[1780142120186,56.29,73499.8,0.0,3e-05,0.0,0.00391]
[1780142125220,56.29,73499.53,0.0,3e-05,0.0,0.0039]
[1780142133276,56.29,73499.38,0.0,3e-05,0.0,0.00387]
[1780142138310,56.29,73499.66,0.0,3e-05,0.0,0.00388]
[1780142143346,56.29,73503.21,0.0,3e-05,0.0,0.0039]
[1780142148381,56.29,73504.81,0.0,3e-05,0.0,0.00392]
[1780142153417,56.29,73505.21,0.0,3e-05,0.0,0.00392]
[1780142159459,56.29,73505.32,0.0,3e-05,0.0,0.00392]
[1780142164495,56.29,73503.46,0.0,3e-05,0.0,0.00391]
[1780142169537,56.29,73504.06,0.0,3e-05,0.0,0.00391]
[1780142174574,56.29,73504.25,0.0,3e-05,0.0,0.00391]
[1780142179608,56.29,73504.0,0.0,3e-05,0.0,0.00391]
[1780142184643,56.29,73503.51,0.0,3e-05,0.0,0.00391]
[1780142189679,56.29,73500.59,0.0,3e-05,0.0,0.00388]
[1780142194714,56.29,73500.91,0.0,3e-05,0.0,0.00386]
[1780142200755,56.29,73501.47,0.0,3e-05,0.0,0.00386]
[1780142205765,56.29,73501.68,0.0,3e-05,0.0,0.00386]
[1780142212836,56.29,73501.68,0.0,3e-05,0.0,0.00386]
[1780142222905,56.29,73501.98,0.0,3e-05,0.0,0.00387]
[1780142227944,56.29,73502.29,0.0,3e-05,0.0,0.00387]
[1780142235979,56.29,73502.35,0.0,3e-05,0.0,0.00387]
[1780142244060,56.29,73502.61,0.0,3e-05,0.0,0.00387]
[1780142249094,56.29,73503.14,0.0,3e-05,0.0,0.00388]
[1780142254129,56.29,73502.93,0.0,3e-05,0.0,0.00385]
[1780142259163,56.29,73505.4,0.0,3e-05,0.0,0.00387]
[1780142264198,56.29,73505.71,0.0,3e-05,0.0,0.00387]
[1780142275277,56.29,73506.03,0.0,3e-05,0.0,0.00387]
[1780142282326,56.29,73506.18,0.0,3e-05,0.0,0.00387]
[1780142295416,56.29,73506.18,0.0,3e-05,0.0,0.00387]
[1780142300464,56.29,73506.8,0.0,3e-05,0.0,0.00388]
[1780142306472,56.29,73506.7,0.0,3e-05,0.0,0.00388]
[1780142315567,56.29,73506.76,0.0,3e-05,0.0,0.00385]
[1780142326612,56.29,73507.36,0.0,3e-05,0.0,0.00385]
[1780142334700,56.29,73507.22,0.0,3e-05,0.0,0.00385]
[1780142340743,56.29,73507.03,0.0,3e-05,0.0,0.00385]
[1780142345777,56.29,73507.1,0.0,3e-05,0.0,0.00385]
[1780142350814,56.29,73508.28,0.0,3e-05,0.0,0.00386]
[1780142356823,56.29,73508.29,0.0,3e-05,0.0,0.00386]
[1780142362899,56.29,73508.29,0.0,3e-05,0.0,0.00386]
[1780142367935,56.29,73507.69,0.0,3e-05,0.0,0.00386]
[1780142373979,56.29,73507.63,0.0,3e-05,0.0,0.00383]
[1780142380019,56.29,73507.63,0.0,3e-05,0.0,0.00383]
[1780142387070,56.29,73508.47,0.0,3e-05,0.0,0.00383]
[1780142395128,56.29,73508.05,0.0,3e-05,0.0,0.00383]
[1780142401171,56.29,73507.76,0.0,3e-05,0.0,0.00383]
[1780142406204,56.29,73517.72,0.0,3e-05,0.0,0.00391]
[1780142411239,56.29,73520.96,0.0,3e-05,0.0,0.00393]
[1780142416273,56.29,73518.89,0.0,3e-05,0.0,0.00392]
[1780142421308,56.29,73517.79,0.0,3e-05,0.0,0.00391]
[1780142426344,56.29,73516.83,0.0,3e-05,0.0,0.0039]
[1780142432391,56.29,73516.53,0.0,3e-05,0.0,0.00387]
[1780142441454,56.29,73515.41,0.0,3e-05,0.0,0.00386]
[1780142446489,56.29,73512.81,0.0,3e-05,0.0,0.00384]
[1780142457526,56.29,73511.75,0.0,3e-05,0.0,0.00383]
[1780142462602,56.29,73511.15,0.0,3e-05,0.0,0.00383]
[1780142468644,56.29,73511.85,0.0,3e-05,0.0,0.00383]
[1780142474685,56.29,73504.97,0.0,3e-05,0.0,0.00378]
[1780142479721,56.29,73506.04,0.0,3e-05,0.0,0.00379]
[1780142484756,56.29,73507.54,0.0,3e-05,0.0,0.0038]
[1780142490797,56.29,73508.55,0.0,3e-05,0.0,0.00381]
[1780142495833,56.29,73509.1,0.0,3e-05,0.0,0.00378]
[1780142505904,56.29,73510.46,0.0,3e-05,0.0,0.00379]
[1780142510938,56.29,73509.07,0.0,3e-05,0.0,0.00378]
[1780142517989,56.29,73509.08,0.0,3e-05,0.0,0.00378]
[1780142523025,56.29,73501.43,0.0,2e-05,0.0,0.00372]
[1780142528058,56.29,73501.12,0.0,2e-05,0.0,0.00372]
[1780142533092,56.29,73501.82,0.0,2e-05,0.0,0.00373]
[1780142540141,56.29,73502.58,0.0,2e-05,0.0,0.00373]
[1780142545176,56.29,73502.82,0.0,2e-05,0.0,0.00373]
[1780142550212,56.29,73502.89,0.0,2e-05,0.0,0.00374]
[1780142556254,56.29,73503.42,0.0,2e-05,0.0,0.00371]
[1780142562299,56.29,73503.21,0.0,2e-05,0.0,0.00371]
[1780142568338,56.29,73502.96,0.0,2e-05,0.0,0.00371]
[1780142577401,56.29,73502.96,0.0,2e-05,0.0,0.00371]
[1780142588437,56.29,73502.96,0.0,2e-05,0.0,0.00371]
[1780142594519,56.29,73502.88,0.0,2e-05,0.0,0.00371]
[1780142600563,56.29,73502.86,0.0,2e-05,0.0,0.00371]
[1780142605602,56.29,73503.48,0.0,2e-05,0.0,0.00371]
[1780142615671,56.29,73505.69,0.0,2e-05,0.0,0.0037]
[1780142620714,56.29,73506.06,0.0,2e-05,0.0,0.0037]
[1780142625742,56.29,73501.04,0.0,2e-05,0.0,0.00367]
[1780142630777,56.29,73500.93,0.0,2e-05,0.0,0.00367]
[1780142636818,56.29,73501.14,0.0,2e-05,0.0,0.00367]
[1780142641854,56.29,73501.9,0.0,2e-05,0.0,0.00367]
[1780142646889,56.29,73504.91,0.0,2e-05,0.0,0.0037]
[1780142658973,56.29,73505.22,0.0,2e-05,0.0,0.0037]
[1780142664010,56.29,73505.19,0.0,2e-05,0.0,0.0037]
[1780142670053,56.29,73505.57,0.0,2e-05,0.0,0.0037]
[1780142679069,56.29,73505.47,0.0,2e-05,0.0,0.00367]
[1780142686165,56.29,73505.91,0.0,2e-05,0.0,0.00368]
[1780142695229,56.29,73505.97,0.0,2e-05,0.0,0.00368]
[1780142702283,56.29,73506.26,0.0,2e-05,0.0,0.00368]
[1780142709280,56.29,73506.31,0.0,2e-05,0.0,0.00368]
[1780142719350,56.29,73506.04,0.0,2e-05,0.0,0.00368]
[1780142725442,56.29,73505.54,0.0,2e-05,0.0,0.00367]
[1780142736520,56.29,73505.43,0.0,2e-05,0.0,0.00365]
[1780142749561,56.29,73505.02,0.0,2e-05,0.0,0.00364]
[1780142754646,56.29,73505.84,0.0,2e-05,0.0,0.00365]
[1780142759681,56.29,73505.56,0.0,2e-05,0.0,0.00365]
[1780142764715,56.29,73509.99,0.0,2e-05,0.0,0.00368]
[1780142769751,56.29,73510.26,0.0,2e-05,0.0,0.00368]
[1780142774786,56.29,73506.33,0.0,2e-05,0.0,0.00365]
[1780142780828,56.29,73506.6,0.0,2e-05,0.0,0.00365]
[1780142785864,56.29,73506.33,0.0,2e-05,0.0,0.00365]
[1780142790898,56.29,73504.41,0.0,2e-05,0.0,0.00364]
[1780142795933,56.29,73504.84,0.0,2e-05,0.0,0.00361]
[1780142800969,56.29,73504.78,0.0,2e-05,0.0,0.00361]
[1780142807013,56.29,73504.73,0.0,2e-05,0.0,0.00361]
[1780142813055,56.29,73504.72,0.0,2e-05,0.0,0.00361]
[1780142818090,56.29,73506.0,0.0,2e-05,0.0,0.00362]
[1780142823126,56.29,73508.03,0.0,2e-05,0.0,0.00364]
[1780142830175,56.29,73508.93,0.0,2e-05,0.0,0.00365]
[1780142837224,56.29,73508.9,0.0,2e-05,0.0,0.00365]
[1780142843265,56.29,73508.31,0.0,2e-05,0.0,0.00364]
[1780142848300,56.29,73508.53,0.0,2e-05,0.0,0.00364]
[1780142856359,56.29,73508.81,0.0,2e-05,0.0,0.00362]
[1780142867431,56.29,73509.42,0.0,2e-05,0.0,0.00362]
[1780142876499,56.29,73509.51,0.0,2e-05,0.0,0.00362]
[1780142883546,56.29,73509.88,0.0,2e-05,0.0,0.00363]
[1780142890549,56.29,73509.83,0.0,2e-05,0.0,0.00363]
[1780142896638,56.29,73510.18,0.0,2e-05,0.0,0.00363]
[1780142901676,56.29,73510.06,0.0,2e-05,0.0,0.00363]
[1780142907718,56.29,73510.0,0.0,2e-05,0.0,0.00363]
[1780142912753,56.29,73509.83,0.0,2e-05,0.0,0.0036]
[1780142920760,56.29,73509.75,0.0,2e-05,0.0,0.0036]
[1780142925844,56.29,73509.7,0.0,2e-05,0.0,0.0036]
[1780142930880,56.29,73509.25,0.0,2e-05,0.0,0.00359]
[1780142935916,56.29,73505.97,0.0,2e-05,0.0,0.00357]
[1780142941957,56.29,73505.74,0.0,2e-05,0.0,0.00357]
[1780142947998,56.29,73504.66,0.0,2e-05,0.0,0.00356]
[1780142957063,56.29,73504.35,0.0,2e-05,0.0,0.00356]
[1780142962098,56.29,73504.04,0.0,2e-05,0.0,0.00356]
[1780142969147,56.29,73503.87,0.0,2e-05,0.0,0.00355]
[1780142975189,56.29,73503.58,0.0,2e-05,0.0,0.00353]
[1780142981233,56.29,73504.08,0.0,2e-05,0.0,0.00353]
[1780142986268,56.29,73504.03,0.0,2e-05,0.0,0.00353]
[1780143000363,56.29,73504.17,0.0,2e-05,0.0,0.00353]
[1780143008421,56.29,73504.18,0.0,2e-05,0.0,0.00353]
[1780143013455,56.29,73504.32,0.0,2e-05,0.0,0.00353]
[1780143018491,56.29,73501.21,0.0,2e-05,0.0,0.00351]
[1780143023527,56.29,73501.54,0.0,2e-05,0.0,0.00351]
[1780143031584,56.29,73502.14,0.0,2e-05,0.0,0.00349]
[1780143039639,56.29,73501.95,0.0,2e-05,0.0,0.00349]
[1780143044675,56.29,73502.02,0.0,2e-05,0.0,0.00349]
[1780143051678,56.29,73502.22,0.0,2e-05,0.0,0.00349]
[1780143056759,56.29,73502.22,0.0,2e-05,0.0,0.00349]
[1780143061795,56.29,73502.7,0.0,2e-05,0.0,0.00349]
[1780143067835,56.29,73502.76,0.0,2e-05,0.0,0.00349]
[1780143075893,56.29,73503.13,0.0,2e-05,0.0,0.0035]
[1780143081889,56.29,73503.56,0.0,2e-05,0.0,0.0035]
[1780143088984,56.29,73504.07,0.0,2e-05,0.0,0.0035]
[1780143094019,56.29,73503.89,0.0,2e-05,0.0,0.00348]
[1780143099055,56.29,73503.7,0.0,2e-05,0.0,0.00347]
[1780143104088,56.29,73503.74,0.0,2e-05,0.0,0.00348]
[1780143112102,56.29,73503.76,0.0,2e-05,0.0,0.00348]
[1780143119194,56.29,73503.75,0.0,2e-05,0.0,0.00348]
[1780143125235,56.29,73504.39,0.0,2e-05,0.0,0.00348]
[1780143132243,56.29,73503.99,0.0,2e-05,0.0,0.00348]
[1780143137320,56.29,73502.36,0.0,2e-05,0.0,0.00347]
[1780143142354,56.29,73502.52,0.0,2e-05,0.0,0.00347]
[1780143148397,56.29,73502.35,0.0,2e-05,0.0,0.00347]
[1780143154440,56.29,73502.73,0.0,2e-05,0.0,0.00344]
[1780143162454,56.29,73503.03,0.0,2e-05,0.0,0.00344]
[1780143167531,56.29,73502.24,0.0,2e-05,0.0,0.00344]
[1780143173572,56.29,73501.18,0.0,2e-05,0.0,0.00343]
[1780143178608,56.29,73501.05,0.0,2e-05,0.0,0.00343]
[1780143186665,56.29,73500.44,0.0,2e-05,0.0,0.00343]
[1780143192726,56.29,73498.98,0.0,2e-05,0.0,0.00342]
[1780143197742,56.29,73497.75,0.0,2e-05,0.0,0.00341]
[1780143203784,56.29,73496.98,0.0,2e-05,0.0,0.0034]
[1780143208818,56.29,73496.83,0.0,2e-05,0.0,0.0034]
[1780143213856,56.29,73497.15,0.0,2e-05,0.0,0.00338]
[1780143222940,56.29,73497.96,0.0,2e-05,0.0,0.00338]
[1780143229968,56.29,73498.06,0.0,2e-05,0.0,0.00338]
[1780143242049,56.29,73497.9,0.0,2e-05,0.0,0.00338]
[1780143252119,56.29,73497.91,0.0,2e-05,0.0,0.00338]
[1780143261185,56.29,73497.93,0.0,2e-05,0.0,0.00338]
[1780143266221,56.29,73498.49,0.0,2e-05,0.0,0.00339]
[1780143272263,56.29,73498.74,0.0,2e-05,0.0,0.00336]
[1780143278305,56.29,73498.57,0.0,2e-05,0.0,0.00336]
[1780143283364,56.29,73498.56,0.0,2e-05,0.0,0.00336]
[1780143288375,56.29,73498.57,0.0,2e-05,0.0,0.00336]
[1780143293434,56.29,73501.74,0.0,2e-05,0.0,0.00338]
[1780143298445,56.29,73507.86,0.0,2e-05,0.0,0.00343]
[1780143303504,56.29,73510.02,0.0,2e-05,0.0,0.00344]
[1780143309522,56.29,73517.11,0.0,2e-05,0.0,0.00349]
[1780143317578,56.29,73515.72,0.0,2e-05,0.0,0.00348]
[1780143323645,56.29,73515.67,0.0,2e-05,0.0,0.00348]
[1780143328657,56.29,73515.52,0.0,2e-05,0.0,0.00348]
[1780143333715,56.29,73515.42,0.0,2e-05,0.0,0.00346]
[1780143343793,56.29,73515.33,0.0,2e-05,0.0,0.00346]
[1780143353862,56.29,73515.22,0.0,2e-05,0.0,0.00345]
[1780143358868,56.29,73512.03,0.0,2e-05,0.0,0.00343]
[1780143363932,56.29,73511.43,0.0,2e-05,0.0,0.00343]
[1780143372964,56.29,73511.84,0.0,2e-05,0.0,0.00343]
[1780143377999,56.29,73511.51,0.0,2e-05,0.0,0.00343]
[1780143384076,56.29,73514.33,0.0,2e-05,0.0,0.00345]
[1780143394146,56.29,73514.14,0.0,2e-05,0.0,0.00342]
[1780143403176,56.29,73513.68,0.0,2e-05,0.0,0.00342]
[1780143408211,56.29,73514.23,0.0,2e-05,0.0,0.00342]
[1780143414286,56.29,73514.07,0.0,2e-05,0.0,0.00342]
[1780143419289,56.29,73514.06,0.0,2e-05,0.0,0.00342]
[1780143424356,56.29,73514.04,0.0,2e-05,0.0,0.00342]
[1780143433386,56.29,73514.3,0.0,2e-05,0.0,0.00342]
[1780143438420,56.29,73514.22,0.0,2e-05,0.0,0.00342]
[1780143443458,56.29,73514.12,0.0,2e-05,0.0,0.00342]
[1780143449496,56.29,73512.37,0.0,2e-05,0.0,0.00341]
[1780143454566,56.29,73512.9,0.0,2e-05,0.0,0.00339]
[1780143459568,56.29,73512.9,0.0,2e-05,0.0,0.00339]
[1780143464636,56.29,73512.78,0.0,2e-05,0.0,0.00339]
[1780143469637,56.29,73514.8,0.0,2e-05,0.0,0.0034]
[1780143474706,56.29,73513.03,0.0,2e-05,0.0,0.00339]
[1780143479708,56.29,73513.03,0.0,2e-05,0.0,0.00339]
[1780143484776,56.29,73512.94,0.0,2e-05,0.0,0.00339]
[1780143489783,56.29,73512.32,0.0,2e-05,0.0,0.00338]
[1780143494847,56.29,73515.07,0.0,2e-05,0.0,0.0034]
[1780143499850,56.29,73521.65,0.0,2e-05,0.0,0.00345]
[1780143504917,56.29,73523.84,0.0,2e-05,0.0,0.00347]
[1780143509923,56.29,73524.36,0.0,2e-05,0.0,0.00347]
[1780143514986,56.29,73525.46,0.0,2e-05,0.0,0.00345]
[1780143525056,56.29,73525.47,0.0,2e-05,0.0,0.00345]
[1780143532079,56.29,73526.78,0.0,2e-05,0.0,0.00346]
[1780143543159,56.29,73527.45,0.0,2e-05,0.0,0.00347]
[1780143548197,56.29,73533.5,0.0,2e-05,0.0,0.00351]
[1780143553228,56.29,73535.35,0.0,2e-05,0.0,0.00352]
[1780143559269,56.29,73540.91,0.0,2e-05,0.0,0.00356]
[1780143564320,56.29,73541.24,0.0,2e-05,0.0,0.00357]
[1780143573382,56.29,73541.3,0.0,2e-05,0.0,0.00354]
[1780143579424,56.29,73540.81,0.0,2e-05,0.0,0.00354]
[1780143585479,56.29,73540.5,0.0,2e-05,0.0,0.00353]
[1780143592516,56.29,73540.23,0.0,2e-05,0.0,0.00353]
[1780143601580,56.29,73540.18,0.0,2e-05,0.0,0.00353]
[1780143606614,56.29,73541.23,0.0,2e-05,0.0,0.00354]
[1780143611650,56.29,73542.96,0.0,2e-05,0.0,0.00355]
[1780143616689,56.29,73546.53,0.0,2e-05,0.0,0.00358]
[1780143621722,56.29,73546.97,0.0,2e-05,0.0,0.00358]
[1780143626756,56.29,73547.73,0.0,2e-05,0.0,0.00359]
[1780143634819,56.29,73550.31,0.0,2e-05,0.0,0.00358]
[1780143639853,56.29,73555.36,0.0,2e-05,0.0,0.00362]
[1780143644891,56.29,73560.43,0.0,2e-05,0.0,0.00366]
[1780143650932,56.29,73562.03,0.0,2e-05,0.0,0.00367]
[1780143655974,56.29,73564.92,0.0,2e-05,0.0,0.00369]
[1780143661009,56.29,73564.75,0.0,2e-05,0.0,0.00369]
[1780143666050,56.29,73564.95,0.0,2e-05,0.0,0.00369]
[1780143671076,56.29,73568.29,0.0,2e-05,0.0,0.00372]
[1780143676124,56.29,73568.89,0.0,2e-05,0.0,0.00372]
[1780143683158,56.29,73569.19,0.0,2e-05,0.0,0.00372]
[1780143688193,56.29,73570.25,0.0,3e-05,0.0,0.00373]
[1780143696266,56.29,73570.1,0.0,2e-05,0.0,0.0037]
[1780143702290,56.29,73570.17,0.0,2e-05,0.0,0.0037]
[1780143707325,56.29,73556.57,0.0,2e-05,0.0,0.0036]
[1780143712361,56.29,73556.88,0.0,2e-05,0.0,0.0036]
[1780143717399,56.29,73556.3,0.0,2e-05,0.0,0.0036]
[1780143722432,56.29,73560.0,0.0,2e-05,0.0,0.00363]
[1780143727466,56.29,73561.56,0.0,2e-05,0.0,0.00364]
[1780143732501,56.29,73560.56,0.0,2e-05,0.0,0.00363]
[1780143737536,56.29,73560.26,0.0,2e-05,0.0,0.00363]
[1780143742570,56.29,73561.48,0.0,2e-05,0.0,0.00364]
[1780143748612,56.29,73561.69,0.0,2e-05,0.0,0.00364]
[1780143753647,56.29,73571.46,0.0,2e-05,0.0,0.00369]
[1780143763719,56.29,73571.04,0.0,2e-05,0.0,0.00368]
[1780143768755,56.29,73571.75,0.0,2e-05,0.0,0.00369]
[1780143773794,56.29,73571.59,0.0,2e-05,0.0,0.00369]
[1780143778825,56.29,73570.85,0.0,2e-05,0.0,0.00368]
[1780143783860,56.29,73570.29,0.0,2e-05,0.0,0.00368]
[1780143788895,56.29,73569.67,0.0,2e-05,0.0,0.00367]
[1780143794937,56.29,73569.63,0.0,2e-05,0.0,0.00367]
[1780143800980,56.29,73571.3,0.0,2e-05,0.0,0.00369]
[1780143807038,56.29,73568.57,0.0,2e-05,0.0,0.00366]
[1780143813063,56.29,73568.51,0.0,2e-05,0.0,0.00364]
[1780143823133,56.29,73568.6,0.0,2e-05,0.0,0.00364]
[1780143828168,56.29,73568.54,0.0,2e-05,0.0,0.00364]
[1780143833203,56.29,73574.46,0.0,2e-05,0.0,0.00368]
[1780143838238,56.29,73575.89,0.0,2e-05,0.0,0.00369]
[1780143843277,56.29,73574.33,0.0,2e-05,0.0,0.00368]
[1780143848312,56.29,73569.9,0.0,2e-05,0.0,0.00365]
[1780143853346,56.29,73568.02,0.0,2e-05,0.0,0.00363]
[1780143862410,56.29,73567.45,0.0,2e-05,0.0,0.00363]
[1780143867458,56.29,73560.76,0.0,2e-05,0.0,0.00358]
[1780143872482,56.29,73558.82,0.0,2e-05,0.0,0.00354]
[1780143877528,56.29,73553.58,0.0,2e-05,0.0,0.0035]
[1780143882549,56.29,73552.0,0.0,2e-05,0.0,0.00349]
[1780143887598,56.29,73551.83,0.0,2e-05,0.0,0.00349]
[1780143892621,56.29,73551.63,0.0,2e-05,0.0,0.00348]
[1780143897671,56.29,73551.46,0.0,2e-05,0.0,0.00348]
[1780143902690,56.29,73551.47,0.0,2e-05,0.0,0.00348]
[1780143907742,56.29,73552.19,0.0,2e-05,0.0,0.00349]
[1780143912761,56.29,73553.05,0.0,2e-05,0.0,0.00349]
[1780143917813,56.29,73556.8,0.0,2e-05,0.0,0.00352]
[1780143923842,56.29,73556.87,0.0,2e-05,0.0,0.00352]
[1780143928873,56.29,73557.66,0.0,2e-05,0.0,0.00353]
[1780143937954,56.29,73557.48,0.0,2e-05,0.0,0.0035]
[1780143942981,56.29,73557.88,0.0,2e-05,0.0,0.0035]
[1780143948024,56.29,73559.89,0.0,2e-05,0.0,0.00352]
[1780143954063,56.29,73560.01,0.0,2e-05,0.0,0.00352]
[1780143962114,56.29,73561.46,0.0,2e-05,0.0,0.00353]
[1780143968163,56.29,73559.58,0.0,2e-05,0.0,0.00352]
[1780143973191,56.29,73559.67,0.0,2e-05,0.0,0.00352]
[1780143978233,56.29,73561.71,0.0,2e-05,0.0,0.00353]
[1780143983262,56.29,73567.54,0.0,2e-05,0.0,0.00358]
[1780143988303,56.29,73567.47,0.0,2e-05,0.0,0.00357]
[1780143993332,56.29,73567.17,0.0,2e-05,0.0,0.00355]
[1780143998373,56.29,73566.96,0.0,2e-05,0.0,0.00354]
[1780144004409,56.29,73566.85,0.0,2e-05,0.0,0.00354]
[1780144010451,56.29,73567.01,0.0,2e-05,0.0,0.00354]
[1780144015488,56.29,73567.34,0.0,2e-05,0.0,0.00355]
[1780144020523,56.29,73567.32,0.0,2e-05,0.0,0.00355]
[1780144025558,56.29,73568.58,0.0,2e-05,0.0,0.00356]
[1780144030592,56.29,73569.07,0.0,2e-05,0.0,0.00356]
[1780144035629,56.29,73569.13,0.0,2e-05,0.0,0.00356]
[1780144043683,56.29,73568.73,0.0,2e-05,0.0,0.00356]
[1780144048726,56.29,73567.36,0.0,2e-05,0.0,0.00355]
[1780144053754,56.29,73567.25,0.0,2e-05,0.0,0.00352]
[1780144058795,56.29,73566.98,0.0,2e-05,0.0,0.00352]
[1780144063824,56.29,73576.44,0.0,2e-05,0.0,0.00359]
[1780144068870,56.29,73583.16,0.0,2e-05,0.0,0.00364]
[1780144073896,56.29,73584.74,0.0,2e-05,0.0,0.00365]
[1780144078940,56.29,73586.92,0.0,2e-05,0.0,0.00367]
[1780144084975,56.29,73579.38,0.0,2e-05,0.0,0.00361]
[1780144090011,56.29,73580.86,0.0,2e-05,0.0,0.00362]
[1780144095046,56.29,73576.65,0.0,2e-05,0.0,0.00359]
[1780144102093,56.29,73578.01,0.0,2e-05,0.0,0.0036]
[1780144107130,56.29,73569.88,0.0,2e-05,0.0,0.00354]
[1780144113171,56.29,73569.54,0.0,2e-05,0.0,0.00351]
[1780144118208,56.29,73559.88,0.0,2e-05,0.0,0.00344]
[1780144125259,56.29,73553.48,0.0,2e-05,0.0,0.00339]
[1780144135328,56.29,73553.22,0.0,2e-05,0.0,0.00339]
[1780144141370,56.29,73552.77,0.0,2e-05,0.0,0.00339]
[1780144146404,56.29,73552.83,0.0,2e-05,0.0,0.00339]
[1780144152446,56.29,73552.86,0.0,2e-05,0.0,0.00339]
[1780144158491,56.29,73553.2,0.0,2e-05,0.0,0.00339]
[1780144164531,56.29,73552.57,0.0,2e-05,0.0,0.00339]
[1780144169580,56.29,73558.1,0.0,2e-05,0.0,0.00343]
[1780144174603,56.29,73557.32,0.0,2e-05,0.0,0.0034]
[1780144179650,56.29,73556.4,0.0,2e-05,0.0,0.00339]
[1780144184672,56.29,73555.57,0.0,2e-05,0.0,0.00338]
[1780144189720,56.29,73555.95,0.0,2e-05,0.0,0.00339]
[1780144195752,56.29,73555.54,0.0,2e-05,0.0,0.00338]
[1780144200785,56.29,73555.38,0.0,2e-05,0.0,0.00338]
[1780144205819,56.29,73555.23,0.0,2e-05,0.0,0.00338]
[1780144210856,56.29,73554.21,0.0,2e-05,0.0,0.00337]
[1780144215899,56.29,73554.49,0.0,2e-05,0.0,0.00338]
[1780144221933,56.29,73566.21,0.0,2e-05,0.0,0.00346]
[1780144226968,56.29,73574.33,0.0,2e-05,0.0,0.00352]
[1780144232008,56.29,73575.6,0.0,2e-05,0.0,0.0035]
[1780144237043,56.29,73589.73,0.0,2e-05,0.0,0.00361]
[1780144249129,56.29,73589.23,0.0,2e-05,0.0,0.0036]
[1780144255170,56.29,73587.01,0.0,2e-05,0.0,0.00359]
[1780144260229,56.29,73586.7,0.0,2e-05,0.0,0.00358]
[1780144265240,56.29,73586.0,0.0,2e-05,0.0,0.00358]
[1780144270299,56.29,73585.82,0.0,2e-05,0.0,0.00358]
[1780144280370,56.29,73585.39,0.0,2e-05,0.0,0.00357]
[1780144287396,56.29,73586.43,0.0,2e-05,0.0,0.00358]
[1780144292434,56.29,73587.82,0.0,2e-05,0.0,0.00357]
[1780144298474,56.29,73597.71,0.0,2e-05,0.0,0.00364]
[1780144303509,56.29,73601.59,0.0,2e-05,0.0,0.00367]
[1780144308544,56.29,73606.3,0.0,2e-05,0.0,0.00371]
[1780144313579,56.29,73608.89,0.0,3e-05,0.0,0.00373]
[1780144318638,56.29,73618.65,0.0,3e-05,0.0,0.0038]
[1780144323673,56.29,73615.66,0.0,3e-05,0.0,0.00378]
[1780144328707,56.29,73606.6,0.0,2e-05,0.0,0.00371]
[1780144333744,56.29,73606.6,0.0,2e-05,0.0,0.00371]
[1780144338777,56.29,73604.53,0.0,2e-05,0.0,0.00369]
[1780144343812,56.29,73604.93,0.0,2e-05,0.0,0.0037]
[1780144350865,56.29,73606.08,0.0,2e-05,0.0,0.0037]
[1780144355897,56.29,73605.95,0.0,2e-05,0.0,0.00368]
[1780144360937,56.29,73605.92,0.0,2e-05,0.0,0.00368]
[1780144366975,56.29,73606.05,0.0,2e-05,0.0,0.00368]
[1780144375038,56.29,73606.72,0.0,2e-05,0.0,0.00368]
[1780144380067,56.29,73603.05,0.0,2e-05,0.0,0.00365]
[1780144385102,56.29,73604.43,0.0,2e-05,0.0,0.00366]
[1780144390137,56.29,73604.82,0.0,2e-05,0.0,0.00367]
[1780144397186,56.29,73604.75,0.0,2e-05,0.0,0.00367]
[1780144403229,56.29,73605.8,0.0,2e-05,0.0,0.00367]
[1780144408263,56.29,73605.64,0.0,2e-05,0.0,0.00367]
[1780144415315,56.29,73605.25,0.0,2e-05,0.0,0.00364]
[1780144420350,56.29,73605.63,0.0,2e-05,0.0,0.00365]
[1780144425384,56.29,73605.75,0.0,2e-05,0.0,0.00365]
[1780144430419,56.29,73604.78,0.0,2e-05,0.0,0.00364]
[1780144435454,56.29,73605.49,0.0,2e-05,0.0,0.00364]
[1780144441504,56.29,73605.84,0.0,2e-05,0.0,0.00365]
[1780144446531,56.29,73605.66,0.0,2e-05,0.0,0.00365]
[1780144451574,56.29,73605.76,0.0,2e-05,0.0,0.00365]
[1780144458617,56.29,73605.41,0.0,2e-05,0.0,0.00364]
[1780144463650,56.29,73605.51,0.0,2e-05,0.0,0.00364]
[1780144470700,56.29,73605.29,0.0,2e-05,0.0,0.00364]
[1780144475736,56.29,73601.35,0.0,2e-05,0.0,0.00359]
[1780144481787,56.29,73600.93,0.0,2e-05,0.0,0.00358]
[1780144488825,56.29,73600.74,0.0,2e-05,0.0,0.00358]
[1780144493862,56.29,73599.7,0.0,2e-05,0.0,0.00357]
[1780144498897,56.29,73592.95,0.0,2e-05,0.0,0.00352]
[1780144503943,56.29,73575.94,0.0,2e-05,0.0,0.0034]
[1780144508976,56.29,73574.95,0.0,2e-05,0.0,0.00339]
[1780144514014,56.29,73574.51,0.0,2e-05,0.0,0.00339]
[1780144519048,56.29,73574.41,0.0,2e-05,0.0,0.00339]
[1780144524085,56.29,73572.07,0.0,2e-05,0.0,0.00337]
[1780144531135,56.29,73572.66,0.0,2e-05,0.0,0.00335]
[1780144542217,56.29,73572.77,0.0,2e-05,0.0,0.00335]
[1780144547248,56.29,73579.16,0.0,2e-05,0.0,0.0034]
[1780144552287,56.29,73581.38,0.0,2e-05,0.0,0.00341]
[1780144557317,56.29,73580.51,0.0,2e-05,0.0,0.00341]
[1780144562360,56.29,73580.14,0.0,2e-05,0.0,0.0034]
[1780144567389,56.29,73579.84,0.0,2e-05,0.0,0.0034]
[1780144572431,56.29,73574.22,0.0,2e-05,0.0,0.00336]
[1780144577457,56.29,73572.18,0.0,2e-05,0.0,0.00335]
[1780144582501,56.29,73572.63,0.0,2e-05,0.0,0.00335]
[1780144587530,56.29,73572.23,0.0,2e-05,0.0,0.00335]
[1780144592571,56.29,73572.16,0.0,2e-05,0.0,0.00332]
[1780144597597,56.29,73571.97,0.0,2e-05,0.0,0.00332]
[1780144602641,56.29,73572.09,0.0,2e-05,0.0,0.00332]
[1780144607667,56.29,73573.04,0.0,2e-05,0.0,0.00333]
[1780144612711,56.29,73573.85,0.0,2e-05,0.0,0.00333]
[1780144617738,56.29,73573.2,0.0,2e-05,0.0,0.00333]
[1780144622784,56.29,73572.97,0.0,2e-05,0.0,0.00333]
[1780144628816,56.29,73572.78,0.0,2e-05,0.0,0.00333]
[1780144634857,56.29,73571.93,0.0,2e-05,0.0,0.00332]
[1780144641907,56.29,73572.08,0.0,2e-05,0.0,0.00332]
[1780144646942,56.29,73573.1,0.0,2e-05,0.0,0.00333]
[1780144652992,56.29,73573.15,0.0,2e-05,0.0,0.0033]
[1780144658016,56.29,73573.15,0.0,2e-05,0.0,0.0033]
[1780144663062,56.29,73572.91,0.0,2e-05,0.0,0.0033]
[1780144670102,56.29,73572.89,0.0,2e-05,0.0,0.0033]
[1780144676147,56.29,73572.81,0.0,2e-05,0.0,0.0033]
[1780144682190,56.29,73572.77,0.0,2e-05,0.0,0.0033]
[1780144687224,56.29,73572.75,0.0,2e-05,0.0,0.0033]
[1780144693287,56.29,73572.84,0.0,2e-05,0.0,0.0033]
[1780144700317,56.29,73572.84,0.0,2e-05,0.0,0.0033]
[1780144705352,56.29,73570.85,0.0,2e-05,0.0,0.00329]
[1780144711395,56.29,73571.61,0.0,2e-05,0.0,0.00327]
[1780144718443,56.29,73571.75,0.0,2e-05,0.0,0.00327]
[1780144723496,56.29,73571.92,0.0,2e-05,0.0,0.00327]
[1780144729520,56.29,73571.81,0.0,2e-05,0.0,0.00327]
[1780144734554,56.29,73572.07,0.0,2e-05,0.0,0.00327]
[1780144739591,56.29,73572.07,0.0,2e-05,0.0,0.00327]
[1780144744628,56.29,73571.75,0.0,2e-05,0.0,0.00327]
[1780144749664,56.29,73571.95,0.0,2e-05,0.0,0.00327]
[1780144754699,56.29,73572.26,0.0,2e-05,0.0,0.00327]
[1780144763778,56.29,73571.68,0.0,2e-05,0.0,0.00327]
[1780144768797,56.29,73569.36,0.0,2e-05,0.0,0.00325]
[1780144773847,56.29,73570.25,0.0,2e-05,0.0,0.00323]
[1780144778866,56.29,73570.49,0.0,2e-05,0.0,0.00323]
[1780144783917,56.29,73571.52,0.0,2e-05,0.0,0.00324]
[1780144790951,56.29,73571.12,0.0,2e-05,0.0,0.00324]
[1780144795987,56.29,73572.73,0.0,2e-05,0.0,0.00325]
[1780144801026,56.29,73577.56,0.0,2e-05,0.0,0.00328]
[1780144806061,56.29,73577.18,0.0,2e-05,0.0,0.00328]
[1780144811099,56.29,73576.7,0.0,2e-05,0.0,0.00328]
[1780144817139,56.29,73576.34,0.0,2e-05,0.0,0.00327]
[1780144823180,56.29,73575.13,0.0,2e-05,0.0,0.00327]
[1780144830230,56.29,73575.35,0.0,2e-05,0.0,0.00327]
[1780144835265,56.29,73575.72,0.0,2e-05,0.0,0.00325]
[1780144840301,56.29,73575.44,0.0,2e-05,0.0,0.00324]
[1780144846343,56.29,73575.71,0.0,2e-05,0.0,0.00325]
[1780144854414,56.29,73575.61,0.0,2e-05,0.0,0.00324]
[1780144859433,56.29,73575.45,0.0,2e-05,0.0,0.00324]
[1780144864484,56.29,73575.18,0.0,2e-05,0.0,0.00324]
[1780144870511,56.29,73575.16,0.0,2e-05,0.0,0.00324]
[1780144877562,56.29,73575.11,0.0,2e-05,0.0,0.00324]
[1780144883602,56.29,73575.49,0.0,2e-05,0.0,0.00324]
[1780144889645,56.29,73575.73,0.0,2e-05,0.0,0.00325]
[1780144894694,56.29,73575.7,0.0,2e-05,0.0,0.00322]
[1780144901729,56.29,73575.62,0.0,2e-05,0.0,0.00322]
[1780144909785,56.29,73575.85,0.0,2e-05,0.0,0.00322]
[1780144914834,56.29,73575.68,0.0,2e-05,0.0,0.00322]
[1780144919852,56.29,73575.68,0.0,2e-05,0.0,0.00322]
[1780144924905,56.29,73575.49,0.0,2e-05,0.0,0.00322]
[1780144929924,56.29,73575.4,0.0,2e-05,0.0,0.00322]
[1780144934976,56.29,73575.21,0.0,2e-05,0.0,0.00322]
[1780144943016,56.29,73575.42,0.0,2e-05,0.0,0.00322]
[1780144949057,56.29,73575.64,0.0,2e-05,0.0,0.00322]
[1780144955115,56.29,73575.3,0.0,2e-05,0.0,0.00319]
[1780144961138,56.29,73575.3,0.0,2e-05,0.0,0.00319]
[1780144968191,56.29,73576.42,0.0,2e-05,0.0,0.0032]
[1780144975255,56.29,73576.42,0.0,2e-05,0.0,0.0032]
[1780144981283,56.29,73576.72,0.0,2e-05,0.0,0.0032]
[1780144988330,56.29,73573.6,0.0,2e-05,0.0,0.00318]
[1780144995395,56.29,73572.4,0.0,2e-05,0.0,0.00317]
[1780145002429,56.29,73573.17,0.0,2e-05,0.0,0.00318]
[1780145007464,56.29,73574.48,0.0,2e-05,0.0,0.00319]
[1780145012499,56.29,73574.02,0.0,2e-05,0.0,0.00316]
[1780145018542,56.29,73575.15,0.0,2e-05,0.0,0.00317]
[1780145023577,56.29,73574.72,0.0,2e-05,0.0,0.00316]
[1780145028613,56.29,73574.23,0.0,2e-05,0.0,0.00316]
[1780145033646,56.29,73574.59,0.0,2e-05,0.0,0.00316]
[1780145038682,56.29,73574.27,0.0,2e-05,0.0,0.00316]
[1780145043717,56.29,73574.44,0.0,2e-05,0.0,0.00316]
[1780145052781,56.29,73574.45,0.0,2e-05,0.0,0.00316]
[1780145058825,56.29,73574.55,0.0,2e-05,0.0,0.00316]
[1780145063861,56.29,73574.6,0.0,2e-05,0.0,0.00316]
[1780145068913,56.29,73574.68,0.0,2e-05,0.0,0.00316]
[1780145074956,56.29,73574.8,0.0,2e-05,0.0,0.00314]
[1780145079997,56.29,73574.68,0.0,2e-05,0.0,0.00314]
[1780145086043,56.29,73575.6,0.0,2e-05,0.0,0.00315]
[1780145092080,56.29,73576.03,0.0,2e-05,0.0,0.00315]
[1780145097115,56.29,73585.13,0.0,2e-05,0.0,0.00321]
[1780145102150,56.29,73590.43,0.0,2e-05,0.0,0.00325]
[1780145107186,56.29,73590.73,0.0,2e-05,0.0,0.00325]
[1780145112221,56.29,73591.55,0.0,2e-05,0.0,0.00325]
[1780145117256,56.29,73586.47,0.0,2e-05,0.0,0.00322]
[1780145122292,56.29,73581.69,0.0,2e-05,0.0,0.00319]
[1780145128332,56.29,73580.91,0.0,2e-05,0.0,0.00318]
[1780145136396,56.29,73580.48,0.0,2e-05,0.0,0.00315]
[1780145141427,56.29,73578.93,0.0,2e-05,0.0,0.00314]
[1780145146466,56.29,73579.34,0.0,2e-05,0.0,0.00315]
[1780145154515,56.29,73578.85,0.0,2e-05,0.0,0.00314]
[1780145159550,56.29,73578.25,0.0,2e-05,0.0,0.00314]
[1780145164586,56.29,73573.56,0.0,2e-05,0.0,0.00311]
[1780145169620,56.29,73573.24,0.0,2e-05,0.0,0.00311]
[1780145175662,56.29,73571.92,0.0,2e-05,0.0,0.0031]
[1780145180697,56.29,73571.07,0.0,2e-05,0.0,0.00309]
[1780145185731,56.29,73570.37,0.0,2e-05,0.0,0.00309]
[1780145190767,56.29,73566.82,0.0,2e-05,0.0,0.00306]
[1780145195802,56.29,73566.63,0.0,2e-05,0.0,0.00304]
[1780145200837,56.29,73564.33,0.0,2e-05,0.0,0.00302]
[1780145205874,56.29,73563.55,0.0,2e-05,0.0,0.00302]
[1780145210909,56.29,73563.74,0.0,2e-05,0.0,0.00302]
[1780145215941,56.29,73560.93,0.0,2e-05,0.0,0.003]
[1780145220977,56.29,73560.32,0.0,2e-05,0.0,0.003]
[1780145227040,56.29,73565.79,0.0,2e-05,0.0,0.00303]
[1780145232056,56.29,73565.69,0.0,2e-05,0.0,0.00303]
[1780145237112,56.29,73565.66,0.0,2e-05,0.0,0.00303]
[1780145242128,56.29,73565.59,0.0,2e-05,0.0,0.00303]
[1780145247181,56.29,73564.96,0.0,2e-05,0.0,0.00303]
[1780145252202,56.29,73564.17,0.0,2e-05,0.0,0.003]
[1780145257253,56.29,73564.04,0.0,2e-05,0.0,0.003]
[1780145262270,56.29,73564.04,0.0,2e-05,0.0,0.003]
[1780145267324,56.29,73563.3,0.0,2e-05,0.0,0.00299]
[1780145272339,56.29,73563.3,0.0,2e-05,0.0,0.00299]
[1780145277395,56.29,73562.64,0.0,2e-05,0.0,0.00299]
[1780145282414,56.29,73562.21,0.0,2e-05,0.0,0.00299]
[1780145287464,56.29,73561.97,0.0,2e-05,0.0,0.00299]
[1780145292483,56.29,73562.16,0.0,2e-05,0.0,0.00299]
[1780145297534,56.29,73561.66,0.0,2e-05,0.0,0.00298]
[1780145303560,56.29,73561.76,0.0,2e-05,0.0,0.00298]
[1780145312623,56.29,73561.69,0.0,2e-05,0.0,0.00296]
[1780145317677,56.29,73561.36,0.0,2e-05,0.0,0.00296]
[1780145322693,56.29,73561.16,0.0,2e-05,0.0,0.00296]
[1780145327747,56.29,73561.06,0.0,2e-05,0.0,0.00296]
[1780145332762,56.29,73559.67,0.0,2e-05,0.0,0.00295]
[1780145337817,56.29,73559.46,0.0,2e-05,0.0,0.00295]
[1780145342834,56.29,73559.81,0.0,2e-05,0.0,0.00295]
[1780145347887,56.29,73559.7,0.0,2e-05,0.0,0.00295]
[1780145354918,56.29,73559.68,0.0,2e-05,0.0,0.00295]
[1780145359960,56.29,73559.55,0.0,2e-05,0.0,0.00295]
[1780145364987,56.29,73561.04,0.0,2e-05,0.0,0.00296]
[1780145370038,56.29,73561.27,0.0,2e-05,0.0,0.00296]
[1780145375059,56.29,73577.18,0.0,2e-05,0.0,0.00304]
[1780145380094,56.29,73576.89,0.0,2e-05,0.0,0.00303]
[1780145385129,56.29,73575.39,0.0,2e-05,0.0,0.00302]
[1780145390162,56.29,73575.39,0.0,2e-05,0.0,0.00302]
[1780145395202,56.29,73586.09,0.0,2e-05,0.0,0.00309]
[1780145400233,56.29,73572.24,0.0,2e-05,0.0,0.003]
[1780145405271,56.29,73568.08,0.0,2e-05,0.0,0.00298]
[1780145410304,56.29,73566.13,0.0,2e-05,0.0,0.00297]
[1780145415340,56.29,73561.39,0.0,2e-05,0.0,0.00294]
[1780145420373,56.29,73564.32,0.0,2e-05,0.0,0.00295]
[1780145426415,56.29,73565.23,0.0,2e-05,0.0,0.00296]
[1780145432458,56.29,73566.06,0.0,2e-05,0.0,0.00294]
[1780145437491,56.29,73567.03,0.0,2e-05,0.0,0.00295]
[1780145444546,56.29,73567.92,0.0,2e-05,0.0,0.00295]
[1780145449577,56.29,73568.77,0.0,2e-05,0.0,0.00296]
[1780145458671,56.29,73568.92,0.0,2e-05,0.0,0.00296]
[1780145463675,56.29,73569.67,0.0,2e-05,0.0,0.00297]
[1780145468741,56.29,73569.68,0.0,2e-05,0.0,0.00297]
[1780145473745,56.29,73562.99,0.0,2e-05,0.0,0.00292]
[1780145478815,56.29,73560.92,0.0,2e-05,0.0,0.00291]
[1780145483816,56.29,73558.68,0.0,2e-05,0.0,0.0029]
[1780145488884,56.29,73558.62,0.0,2e-05,0.0,0.0029]
[1780145494892,56.29,73559.0,0.0,2e-05,0.0,0.00288]
[1780145499928,56.29,73560.41,0.0,2e-05,0.0,0.00288]
[1780145505970,56.29,73562.35,0.0,2e-05,0.0,0.0029]
[1780145511005,56.29,73562.09,0.0,2e-05,0.0,0.00289]
[1780145516041,56.29,73561.98,0.0,2e-05,0.0,0.00289]
[1780145522084,56.29,73561.87,0.0,2e-05,0.0,0.00289]
[1780145527120,56.29,73561.96,0.0,2e-05,0.0,0.00289]
[1780145532154,56.29,73561.47,0.0,2e-05,0.0,0.00289]
[1780145539208,56.29,73561.13,0.0,2e-05,0.0,0.00289]
[1780145544247,56.29,73560.48,0.0,2e-05,0.0,0.00288]
[1780145549315,56.29,73567.91,0.0,2e-05,0.0,0.00293]
[1780145554316,56.29,73567.23,0.0,2e-05,0.0,0.0029]
[1780145559389,56.29,73567.7,0.0,2e-05,0.0,0.00291]
[1780145565395,56.29,73568.72,0.0,2e-05,0.0,0.00291]
[1780145574458,56.29,73568.31,0.0,2e-05,0.0,0.00291]
[1780145579530,56.29,73567.57,0.0,2e-05,0.0,0.00291]
[1780145585536,56.29,73566.57,0.0,2e-05,0.0,0.0029]
[1780145590572,56.29,73566.48,0.0,2e-05,0.0,0.0029]
[1780145596613,56.29,73566.85,0.0,2e-05,0.0,0.0029]
[1780145603662,56.29,73567.42,0.0,2e-05,0.0,0.0029]
[1780145609742,56.29,73566.46,0.0,2e-05,0.0,0.0029]
[1780145615747,56.29,73564.42,0.0,2e-05,0.0,0.00286]
[1780145620782,56.29,73563.31,0.0,2e-05,0.0,0.00286]
[1780145625817,56.29,73558.01,0.0,2e-05,0.0,0.00282]
[1780145630851,56.29,73557.07,0.0,2e-05,0.0,0.00282]
[1780145639953,56.29,73557.41,0.0,2e-05,0.0,0.00282]
[1780145645957,56.29,73557.8,0.0,2e-05,0.0,0.00282]
[1780145650991,56.29,73558.07,0.0,2e-05,0.0,0.00282]
[1780145660093,56.29,73558.16,0.0,2e-05,0.0,0.00283]
[1780145666096,56.29,73557.01,0.0,2e-05,0.0,0.00282]
[1780145671132,56.29,73557.9,0.0,2e-05,0.0,0.0028]
[1780145676167,56.29,73558.0,0.0,2e-05,0.0,0.0028]
[1780145681210,56.29,73555.88,0.0,2e-05,0.0,0.00279]
[1780145687243,56.29,73556.98,0.0,2e-05,0.0,0.0028]
[1780145693286,56.29,73556.06,0.0,2e-05,0.0,0.00279]
[1780145699329,56.29,73556.13,0.0,2e-05,0.0,0.00279]
[1780145708392,56.29,73556.57,0.0,2e-05,0.0,0.00279]
[1780145713428,56.29,73555.93,0.0,2e-05,0.0,0.00279]
[1780145718463,56.29,73555.55,0.0,2e-05,0.0,0.00279]
[1780145723498,56.29,73555.62,0.0,2e-05,0.0,0.00279]
[1780145729540,56.29,73555.72,0.0,2e-05,0.0,0.00279]
[1780145735581,56.29,73555.33,0.0,2e-05,0.0,0.00276]
[1780145740656,56.29,73554.39,0.0,2e-05,0.0,0.00276]
[1780145747669,56.29,73554.2,0.0,2e-05,0.0,0.00276]
[1780145752704,56.29,73554.19,0.0,2e-05,0.0,0.00276]
[1780145760815,56.29,73555.46,0.0,2e-05,0.0,0.00277]
[1780145766809,56.29,73570.95,0.0,2e-05,0.0,0.00286]
[1780145771844,56.29,73565.93,0.0,2e-05,0.0,0.00283]
[1780145776879,56.29,73565.38,0.0,2e-05,0.0,0.00282]
[1780145784935,56.29,73565.97,0.0,2e-05,0.0,0.00283]
[1780145789970,56.29,73567.91,0.0,2e-05,0.0,0.00284]
[1780145795014,56.29,73570.38,0.0,2e-05,0.0,0.00283]
[1780145800046,56.29,73574.39,0.0,2e-05,0.0,0.00286]
[1780145805077,56.29,73571.63,0.0,2e-05,0.0,0.00284]
[1780145810112,56.29,73571.76,0.0,2e-05,0.0,0.00284]
[1780145818170,56.29,73571.91,0.0,2e-05,0.0,0.00284]
[1780145823209,56.29,73572.24,0.0,2e-05,0.0,0.00284]
[1780145828240,56.29,73571.9,0.0,2e-05,0.0,0.00284]
[1780145833273,56.29,73570.26,0.0,2e-05,0.0,0.00283]
[1780145838314,56.29,73575.63,0.0,2e-05,0.0,0.00286]
[1780145843344,56.29,73580.63,0.0,2e-05,0.0,0.0029]
[1780145848380,56.29,73586.18,0.0,2e-05,0.0,0.00293]
[1780145853416,56.29,73595.4,0.0,2e-05,0.0,0.00297]
[1780145860517,56.29,73591.96,0.0,2e-05,0.0,0.00294]
[1780145866505,56.29,73589.71,0.0,2e-05,0.0,0.00293]
[1780145871540,56.29,73589.33,0.0,2e-05,0.0,0.00293]
[1780145877583,56.29,73588.96,0.0,2e-05,0.0,0.00292]
[1780145882618,56.29,73588.7,0.0,2e-05,0.0,0.00292]
[1780145887651,56.29,73588.96,0.0,2e-05,0.0,0.00292]
[1780145892686,56.29,73588.67,0.0,2e-05,0.0,0.00292]
[1780145898730,56.29,73587.94,0.0,2e-05,0.0,0.00292]
[1780145903769,56.29,73588.26,0.0,2e-05,0.0,0.00292]
[1780145908800,56.29,73588.55,0.0,2e-05,0.0,0.00292]
[1780145913835,56.29,73588.88,0.0,2e-05,0.0,0.0029]
[1780145918870,56.29,73588.89,0.0,2e-05,0.0,0.0029]
[1780145924914,56.29,73588.1,0.0,2e-05,0.0,0.0029]
[1780145931016,56.29,73587.02,0.0,2e-05,0.0,0.00289]
[1780145936998,56.29,73589.32,0.0,2e-05,0.0,0.0029]
[1780145942032,56.29,73589.69,0.0,2e-05,0.0,0.00291]
[1780145948075,56.29,73590.01,0.0,2e-05,0.0,0.00291]
[1780145958143,56.29,73590.35,0.0,2e-05,0.0,0.00291]
[1780145963182,56.29,73590.97,0.0,2e-05,0.0,0.00291]
[1780145968217,56.29,73590.74,0.0,2e-05,0.0,0.00291]
[1780145974259,56.29,73590.79,0.0,2e-05,0.0,0.00289]
[1780145979292,56.29,73592.03,0.0,2e-05,0.0,0.0029]
[1780145984328,56.29,73592.23,0.0,2e-05,0.0,0.0029]
[1780145989363,56.29,73592.63,0.0,2e-05,0.0,0.0029]
[1780145994398,56.29,73592.16,0.0,2e-05,0.0,0.0029]
[1780146001518,56.29,73592.85,0.0,2e-05,0.0,0.0029]
[1780146007494,56.29,73592.9,0.0,2e-05,0.0,0.0029]
[1780146012529,56.29,73592.73,0.0,2e-05,0.0,0.0029]
[1780146017564,56.29,73592.75,0.0,2e-05,0.0,0.0029]
[1780146022599,56.29,73592.71,0.0,2e-05,0.0,0.0029]
[1780146031731,56.29,73592.49,0.0,2e-05,0.0,0.00288]
[1780146038711,56.29,73593.06,0.0,2e-05,0.0,0.00288]
[1780146048780,56.29,73594.01,0.0,2e-05,0.0,0.00289]
[1780146053816,56.29,73593.55,0.0,2e-05,0.0,0.00288]
[1780146061940,56.29,73593.36,0.0,2e-05,0.0,0.00288]
[1780146067913,56.29,73592.91,0.0,2e-05,0.0,0.00288]
[1780146072949,56.29,73592.98,0.0,2e-05,0.0,0.00288]
[1780146082080,56.29,73592.25,0.0,2e-05,0.0,0.00288]
[1780146088061,56.29,73591.14,0.0,2e-05,0.0,0.00287]
[1780146093089,56.29,73589.69,0.0,2e-05,0.0,0.00284]
[1780146098125,56.29,73589.37,0.0,2e-05,0.0,0.00284]
[1780146103160,56.29,73589.95,0.0,2e-05,0.0,0.00284]
[1780146108200,56.29,73588.48,0.0,2e-05,0.0,0.00283]
[1780146113236,56.29,73594.94,0.0,2e-05,0.0,0.00287]
[1780146118273,56.29,73595.68,0.0,2e-05,0.0,0.00287]
[1780146123306,56.29,73600.14,0.0,2e-05,0.0,0.0029]
[1780146128340,56.29,73603.65,0.0,2e-05,0.0,0.00292]
[1780146135389,56.29,73604.42,0.0,2e-05,0.0,0.00293]
[1780146140426,56.29,73613.54,0.0,2e-05,0.0,0.00299]
[1780146145461,56.29,73612.8,0.0,2e-05,0.0,0.00298]
[1780146152570,56.29,73614.26,0.0,2e-05,0.0,0.00297]
[1780146158552,56.29,73614.41,0.0,2e-05,0.0,0.00297]
[1780146163587,56.29,73629.02,0.0,2e-05,0.0,0.00306]
[1780146168623,56.29,73630.25,0.0,2e-05,0.0,0.00307]
[1780146175671,56.29,73634.5,0.0,2e-05,0.0,0.0031]
[1780146180706,56.29,73634.36,0.0,2e-05,0.0,0.0031]
[1780146185741,56.29,73634.45,0.0,2e-05,0.0,0.0031]
[1780146190776,56.29,73634.08,0.0,2e-05,0.0,0.0031]
[1780146195811,56.29,73633.25,0.0,2e-05,0.0,0.00309]
[1780146200854,56.29,73632.63,0.0,2e-05,0.0,0.00309]
[1780146205881,56.29,73632.33,0.0,2e-05,0.0,0.00309]
[1780146210916,56.29,73632.34,0.0,2e-05,0.0,0.00309]
[1780146215951,56.29,73631.91,0.0,2e-05,0.0,0.00306]
[1780146220990,56.29,73631.23,0.0,2e-05,0.0,0.00305]
[1780146226026,56.29,73631.6,0.0,2e-05,0.0,0.00306]
[1780146231062,56.29,73631.96,0.0,2e-05,0.0,0.00306]
[1780146237108,56.29,73632.41,0.0,2e-05,0.0,0.00306]
[1780146242140,56.29,73639.25,0.0,2e-05,0.0,0.00311]
[1780146245161,56.29,73622.91,0.0,2e-05,0.0,0.003]
[1780146250195,56.29,73620.01,0.0,2e-05,0.0,0.00298]
[1780146255235,56.29,73619.43,0.0,2e-05,0.0,0.00298]
[1780146263356,56.29,73620.17,0.0,2e-05,0.0,0.00298]
[1780146269338,56.29,73620.51,0.0,2e-05,0.0,0.00298]
[1780146274372,56.29,73620.5,0.0,2e-05,0.0,0.00296]
[1780146279410,56.29,73623.79,0.0,2e-05,0.0,0.00298]
[1780146284444,56.29,73625.6,0.0,2e-05,0.0,0.00299]
[1780146293565,56.29,73625.14,0.0,2e-05,0.0,0.00299]
[1780146299550,56.29,73625.16,0.0,2e-05,0.0,0.00299]
[1780146305591,56.29,73626.54,0.0,2e-05,0.0,0.003]
[1780146310627,56.29,73626.2,0.0,2e-05,0.0,0.003]
[1780146315661,56.29,73626.01,0.0,2e-05,0.0,0.003]
[1780146320697,56.29,73625.59,0.0,2e-05,0.0,0.00299]
[1780146325731,56.29,73625.77,0.0,2e-05,0.0,0.00299]
[1780146330769,56.29,73625.91,0.0,2e-05,0.0,0.003]
[1780146335801,56.29,73625.5,0.0,2e-05,0.0,0.00297]
[1780146342850,56.29,73625.76,0.0,2e-05,0.0,0.00297]
[1780146347886,56.29,73626.0,0.0,2e-05,0.0,0.00297]
[1780146353995,56.29,73625.64,0.0,2e-05,0.0,0.00297]
[1780146364067,56.29,73625.61,0.0,2e-05,0.0,0.00297]
[1780146374137,56.29,73625.58,0.0,2e-05,0.0,0.00297]
[1780146380108,56.29,73627.95,0.0,2e-05,0.0,0.00298]
[1780146385143,56.29,73631.17,0.0,2e-05,0.0,0.00301]
[1780146390179,56.29,73635.14,0.0,2e-05,0.0,0.00303]
[1780146395214,56.29,73635.89,0.0,2e-05,0.0,0.00301]
[1780146400249,56.29,73638.18,0.0,2e-05,0.0,0.00303]
[1780146405285,56.29,73645.25,0.0,2e-05,0.0,0.00307]
[1780146410321,56.29,73648.89,0.0,2e-05,0.0,0.0031]
[1780146415356,56.29,73648.17,0.0,2e-05,0.0,0.00309]
[1780146420389,56.29,73652.26,0.0,2e-05,0.0,0.00312]
[1780146425424,56.29,73648.87,0.0,2e-05,0.0,0.0031]
[1780146430460,56.29,73651.2,0.0,2e-05,0.0,0.00311]
[1780146435497,56.29,73654.0,0.0,2e-05,0.0,0.00313]
[1780146440531,56.29,73655.73,0.0,2e-05,0.0,0.00314]
[1780146445566,56.29,73656.13,0.0,2e-05,0.0,0.00315]
[1780146450605,56.29,73652.67,0.0,2e-05,0.0,0.00312]
[1780146455637,56.29,73657.12,0.0,2e-05,0.0,0.00313]
[1780146460671,56.29,73656.94,0.0,2e-05,0.0,0.00313]
[1780146465706,56.29,73656.74,0.0,2e-05,0.0,0.00313]
[1780146471748,56.29,73656.86,0.0,2e-05,0.0,0.00313]
[1780146476782,56.29,73656.49,0.0,2e-05,0.0,0.00312]
[1780146481817,56.29,73659.75,0.0,2e-05,0.0,0.00315]
[1780146486855,56.29,73659.48,0.0,2e-05,0.0,0.00314]
[1780146492894,56.29,73658.68,0.0,2e-05,0.0,0.00314]
[1780146498936,56.29,73658.18,0.0,2e-05,0.0,0.00313]
[1780146503972,56.29,73659.77,0.0,2e-05,0.0,0.00315]
[1780146509006,56.29,73659.45,0.0,2e-05,0.0,0.00314]
[1780146515125,56.29,73661.1,0.0,2e-05,0.0,0.00313]
[1780146521101,56.29,73668.6,0.0,2e-05,0.0,0.00318]
[1780146526137,56.29,73663.08,0.0,2e-05,0.0,0.00314]
[1780146534192,56.29,73663.08,0.0,2e-05,0.0,0.00314]
[1780146539227,56.29,73665.0,0.0,2e-05,0.0,0.00316]
[1780146544262,56.29,73666.87,0.0,2e-05,0.0,0.00317]
[1780146549296,56.29,73667.0,0.0,2e-05,0.0,0.00317]
[1780146554332,56.29,73667.05,0.0,2e-05,0.0,0.00317]
[1780146563397,56.29,73667.06,0.0,2e-05,0.0,0.00317]
[1780146568432,56.29,73668.5,0.0,2e-05,0.0,0.00318]
[1780146575565,56.29,73669.29,0.0,2e-05,0.0,0.00316]
[1780146581527,56.29,73668.83,0.0,2e-05,0.0,0.00316]
[1780146587569,56.29,73668.1,0.0,2e-05,0.0,0.00315]
[1780146592604,56.29,73668.06,0.0,2e-05,0.0,0.00315]
[1780146597639,56.29,73672.46,0.0,2e-05,0.0,0.00318]
[1780146602674,56.29,73672.14,0.0,2e-05,0.0,0.00318]
[1780146607709,56.29,73672.83,0.0,2e-05,0.0,0.00318]
[1780146613750,56.29,73673.44,0.0,2e-05,0.0,0.00319]
[1780146619798,56.29,73673.29,0.0,2e-05,0.0,0.00319]
[1780146625835,56.29,73674.28,0.0,2e-05,0.0,0.00319]
[1780146630870,56.29,73674.36,0.0,2e-05,0.0,0.00319]
[1780146635984,56.29,73675.36,0.0,2e-05,0.0,0.00318]
[1780146641946,56.29,73683.15,0.0,2e-05,0.0,0.00323]
[1780146646981,56.29,73685.0,0.0,2e-05,0.0,0.00324]
[1780146652019,56.29,73683.28,0.0,2e-05,0.0,0.00323]
[1780146660075,56.29,73681.78,0.0,2e-05,0.0,0.00322]
[1780146665113,56.29,73686.15,0.0,2e-05,0.0,0.00325]
[1780146673167,56.29,73685.57,0.0,2e-05,0.0,0.00325]
[1780146678202,56.29,73685.55,0.0,2e-05,0.0,0.00325]
[1780146685253,56.29,73683.15,0.0,2e-05,0.0,0.00323]
[1780146690287,56.29,73681.52,0.0,2e-05,0.0,0.00322]
[1780146696413,56.29,73678.1,0.0,2e-05,0.0,0.00317]
[1780146702370,56.29,73678.55,0.0,2e-05,0.0,0.00317]
[1780146707406,56.29,73679.99,0.0,2e-05,0.0,0.00318]
[1780146713447,56.29,73680.41,0.0,2e-05,0.0,0.00319]
[1780146718481,56.29,73680.69,0.0,2e-05,0.0,0.00319]
[1780146724524,56.29,73681.47,0.0,2e-05,0.0,0.00319]
[1780146729559,56.29,73681.8,0.0,2e-05,0.0,0.00319]
[1780146735602,56.29,73681.17,0.0,2e-05,0.0,0.00319]
[1780146742653,56.29,73681.33,0.0,2e-05,0.0,0.00319]
[1780146750706,56.29,73681.3,0.0,2e-05,0.0,0.00319]
[1780146756837,56.29,73681.63,0.0,2e-05,0.0,0.00317]
[1780146766908,56.29,73681.63,0.0,2e-05,0.0,0.00317]
[1780146775883,56.29,73682.29,0.0,2e-05,0.0,0.00317]
[1780146783947,56.29,73682.56,0.0,2e-05,0.0,0.00317]
[1780146788980,56.29,73681.98,0.0,2e-05,0.0,0.00317]
[1780146794014,56.29,73680.95,0.0,2e-05,0.0,0.00316]
[1780146804082,56.29,73681.67,0.0,2e-05,0.0,0.00317]
[1780146811133,56.29,73681.63,0.0,2e-05,0.0,0.00314]
[1780146817256,56.29,73681.78,0.0,2e-05,0.0,0.00314]
[1780146823222,56.29,73674.66,0.0,2e-05,0.0,0.0031]
[1780146828255,56.29,73675.24,0.0,2e-05,0.0,0.0031]
[1780146833291,56.29,73669.92,0.0,2e-05,0.0,0.00307]
[1780146839332,56.29,73667.37,0.0,2e-05,0.0,0.00305]
[1780146844367,56.29,73667.42,0.0,2e-05,0.0,0.00305]
[1780146849402,56.29,73666.96,0.0,2e-05,0.0,0.00305]
[1780146854437,56.29,73665.71,0.0,2e-05,0.0,0.00304]
[1780146859472,56.29,73659.96,0.0,2e-05,0.0,0.003]
[1780146864509,56.29,73653.75,0.0,2e-05,0.0,0.00296]
[1780146869550,56.29,73653.11,0.0,2e-05,0.0,0.00296]
[1780146874579,56.29,73652.7,0.0,2e-05,0.0,0.00293]
[1780146879615,56.29,73647.12,0.0,2e-05,0.0,0.0029]
[1780146886664,56.29,73645.58,0.0,2e-05,0.0,0.00289]
[1780146891699,56.29,73645.75,0.0,2e-05,0.0,0.00289]
[1780146896733,56.29,73646.05,0.0,2e-05,0.0,0.00289]
[1780146901767,56.29,73645.01,0.0,2e-05,0.0,0.00288]
[1780146906808,56.29,73644.0,0.0,2e-05,0.0,0.00288]
[1780146911844,56.29,73631.36,0.0,2e-05,0.0,0.0028]
[1780146916878,56.29,73627.55,0.0,2e-05,0.0,0.00278]
[1780146921913,56.29,73623.5,0.0,2e-05,0.0,0.00275]
[1780146926948,56.29,73613.78,0.0,2e-05,0.0,0.00269]
[1780146931985,56.29,73618.66,0.0,2e-05,0.0,0.0027]
[1780146937020,56.29,73623.97,0.0,2e-05,0.0,0.00273]
[1780146943062,56.29,73625.8,0.0,2e-05,0.0,0.00274]
[1780146948097,56.29,73626.07,0.0,2e-05,0.0,0.00274]
[1780146953132,56.29,73625.7,0.0,2e-05,0.0,0.00274]
[1780146958248,56.29,73626.83,0.0,2e-05,0.0,0.00275]
[1780146965215,56.29,73623.82,0.0,2e-05,0.0,0.00273]
[1780146973274,56.29,73624.25,0.0,2e-05,0.0,0.00273]
[1780146978389,56.29,73624.67,0.0,2e-05,0.0,0.00274]
[1780146985356,56.29,73625.51,0.0,2e-05,0.0,0.00274]
[1780146992406,56.29,73628.73,0.0,2e-05,0.0,0.00274]
[1780146997439,56.29,73628.83,0.0,2e-05,0.0,0.00274]
[1780147002475,56.29,73627.58,0.0,2e-05,0.0,0.00273]
[1780147007511,56.29,73625.28,0.0,2e-05,0.0,0.00272]
[1780147014560,56.29,73624.86,0.0,2e-05,0.0,0.00272]
[1780147019595,56.29,73628.34,0.0,2e-05,0.0,0.00274]
[1780147024629,56.29,73639.83,0.0,2e-05,0.0,0.0028]
[1780147029664,56.29,73640.9,0.0,2e-05,0.0,0.00281]
[1780147037720,56.29,73641.28,0.0,2e-05,0.0,0.00281]
[1780147042756,56.29,73641.05,0.0,2e-05,0.0,0.00281]
[1780147048798,56.29,73642.69,0.0,2e-05,0.0,0.00282]
[1780147058956,56.29,73642.97,0.0,2e-05,0.0,0.0028]
[1780147067935,56.29,73643.04,0.0,2e-05,0.0,0.0028]
[1780147072970,56.29,73643.1,0.0,2e-05,0.0,0.0028]
[1780147078007,56.29,73642.95,0.0,2e-05,0.0,0.0028]
[1780147083041,56.29,73640.22,0.0,2e-05,0.0,0.00278]
[1780147088075,56.29,73641.99,0.0,2e-05,0.0,0.0028]
[1780147098146,56.29,73642.19,0.0,2e-05,0.0,0.0028]
[1780147103181,56.29,73641.75,0.0,2e-05,0.0,0.00279]
[1780147109307,56.29,73641.66,0.0,2e-05,0.0,0.00279]
[1780147115265,56.29,73653.06,0.0,2e-05,0.0,0.00284]
[1780147120300,56.29,73657.35,0.0,2e-05,0.0,0.00287]
[1780147125335,56.29,73653.44,0.0,2e-05,0.0,0.00284]
[1780147130369,56.29,73653.57,0.0,2e-05,0.0,0.00284]
[1780147135405,56.29,73653.67,0.0,2e-05,0.0,0.00284]
[1780147140440,56.29,73653.18,0.0,2e-05,0.0,0.00284]
[1780147147489,56.29,73651.77,0.0,2e-05,0.0,0.00283]
[1780147153532,56.29,73651.76,0.0,2e-05,0.0,0.00283]
[1780147158566,56.29,73651.16,0.0,2e-05,0.0,0.00283]
[1780147163601,56.29,73651.23,0.0,2e-05,0.0,0.00283]
[1780147168636,56.29,73652.87,0.0,2e-05,0.0,0.00284]
[1780147174678,56.29,73654.55,0.0,2e-05,0.0,0.00283]
[1780147179797,56.29,73658.35,0.0,2e-05,0.0,0.00285]
[1780147188781,56.29,73659.11,0.0,2e-05,0.0,0.00285]
[1780147193813,56.29,73661.43,0.0,2e-05,0.0,0.00287]
[1780147198851,56.29,73668.32,0.0,2e-05,0.0,0.00291]
[1780147203883,56.29,73670.41,0.0,2e-05,0.0,0.00293]
[1780147210008,56.29,73670.08,0.0,2e-05,0.0,0.00292]
[1780147220000,56.29,73662.6,0.0,2e-05,0.0,0.00288]
[1780147225034,56.29,73670.78,0.0,2e-05,0.0,0.00293]
[1780147230149,56.29,73671.34,0.0,2e-05,0.0,0.00293]
[1780147236115,56.29,73672.7,0.0,2e-05,0.0,0.00292]
[1780147241154,56.29,73674.49,0.0,2e-05,0.0,0.00293]
[1780147246186,56.29,73674.47,0.0,2e-05,0.0,0.00293]
[1780147251222,56.29,73675.98,0.0,2e-05,0.0,0.00294]
[1780147257264,56.29,73676.65,0.0,2e-05,0.0,0.00294]
[1780147262300,56.29,73676.64,0.0,2e-05,0.0,0.00294]
[1780147267357,56.29,73680.08,0.0,2e-05,0.0,0.00296]
[1780147269364,56.29,73722.37,0.0,2e-05,0.0,0.00325]
[1780147274399,56.29,73729.96,0.0,2e-05,0.0,0.0033]
[1780147279436,56.29,73724.03,0.0,2e-05,0.0,0.00326]
[1780147285476,56.29,73713.86,0.0,2e-05,0.0,0.00319]
[1780147290604,56.29,73706.34,0.0,2e-05,0.0,0.00314]
[1780147296553,56.29,73702.57,0.0,2e-05,0.0,0.00309]
[1780147301588,56.29,73701.63,0.0,2e-05,0.0,0.00308]
[1780147306622,56.29,73701.62,0.0,2e-05,0.0,0.00308]
[1780147311658,56.29,73713.99,0.0,2e-05,0.0,0.00316]
[1780147316694,56.29,73703.35,0.0,2e-05,0.0,0.00309]
[1780147324752,56.29,73703.15,0.0,2e-05,0.0,0.00309]
[1780147329793,56.29,73693.8,0.0,2e-05,0.0,0.00303]
[1780147334823,56.29,73690.51,0.0,2e-05,0.0,0.00301]
[1780147339861,56.29,73693.03,0.0,2e-05,0.0,0.00302]
[1780147351034,56.29,73693.8,0.0,2e-05,0.0,0.003]
[1780147357985,56.29,73696.56,0.0,2e-05,0.0,0.00302]
[1780147363020,56.29,73702.29,0.0,2e-05,0.0,0.00306]
[1780147368058,56.29,73703.3,0.0,2e-05,0.0,0.00307]
[1780147373092,56.29,73703.02,0.0,2e-05,0.0,0.00306]
[1780147378126,56.29,73702.61,0.0,2e-05,0.0,0.00306]
[1780147384169,56.29,73702.05,0.0,2e-05,0.0,0.00306]
[1780147389207,56.29,73698.92,0.0,2e-05,0.0,0.00304]
[1780147394240,56.29,73698.54,0.0,2e-05,0.0,0.00303]
[1780147400281,56.29,73699.56,0.0,2e-05,0.0,0.00304]
[1780147405317,56.29,73702.31,0.0,2e-05,0.0,0.00306]
[1780147410353,56.29,73708.13,0.0,2e-05,0.0,0.0031]
[1780147415386,56.29,73707.76,0.0,2e-05,0.0,0.00307]
[1780147420423,56.29,73706.07,0.0,2e-05,0.0,0.00306]
[1780147426465,56.29,73704.63,0.0,2e-05,0.0,0.00305]
[1780147431601,56.29,73703.58,0.0,2e-05,0.0,0.00304]
[1780147438549,56.29,73702.58,0.0,2e-05,0.0,0.00304]
[1780147443590,56.29,73682.6,0.0,2e-05,0.0,0.00291]
[1780147448625,56.29,73681.72,0.0,2e-05,0.0,0.0029]
[1780147453660,56.29,73683.41,0.0,2e-05,0.0,0.00291]
[1780147459705,56.29,73687.84,0.0,2e-05,0.0,0.00294]
[1780147466751,56.29,73689.8,0.0,2e-05,0.0,0.00295]
[1780147471881,56.29,73686.55,0.0,2e-05,0.0,0.00291]
[1780147478836,56.29,73685.01,0.0,2e-05,0.0,0.0029]
[1780147483872,56.29,73685.99,0.0,2e-05,0.0,0.00291]
[1780147488907,56.29,73686.97,0.0,2e-05,0.0,0.00291]
[1780147495959,56.29,73687.84,0.0,2e-05,0.0,0.00292]
[1780147500994,56.29,73690.59,0.0,2e-05,0.0,0.00293]
[1780147506028,56.29,73691.18,0.0,2e-05,0.0,0.00294]
[1780147511063,56.29,73688.76,0.0,2e-05,0.0,0.00292]
[1780147516118,56.29,73688.18,0.0,2e-05,0.0,0.00292]
[1780147522231,56.29,73686.65,0.0,2e-05,0.0,0.00291]
[1780147528202,56.29,73685.53,0.0,2e-05,0.0,0.0029]
[1780147539278,56.29,73684.32,0.0,2e-05,0.0,0.00287]
[1780147544314,56.29,73682.77,0.0,2e-05,0.0,0.00286]
[1780147551363,56.29,73683.95,0.0,2e-05,0.0,0.00287]
[1780147556398,56.29,73686.25,0.0,2e-05,0.0,0.00288]
[1780147561432,56.29,73687.84,0.0,2e-05,0.0,0.00289]
[1780147566469,56.29,73689.09,0.0,2e-05,0.0,0.0029]
[1780147571503,56.29,73689.83,0.0,2e-05,0.0,0.00291]
[1780147578551,56.29,73690.51,0.0,2e-05,0.0,0.00291]
[1780147583591,56.29,73691.52,0.0,2e-05,0.0,0.00292]
[1780147589629,56.29,73691.54,0.0,2e-05,0.0,0.00292]
[1780147594664,56.29,73691.19,0.0,2e-05,0.0,0.00289]
[1780147599700,56.29,73690.22,0.0,2e-05,0.0,0.00289]
[1780147604734,56.29,73684.79,0.0,2e-05,0.0,0.00285]
[1780147609771,56.29,73685.53,0.0,2e-05,0.0,0.00286]
[1780147614806,56.29,73685.34,0.0,2e-05,0.0,0.00286]
[1780147620854,56.29,73685.4,0.0,2e-05,0.0,0.00286]
[1780147625886,56.29,73681.53,0.0,2e-05,0.0,0.00283]
[1780147630920,56.29,73681.71,0.0,2e-05,0.0,0.00283]
[1780147635956,56.29,73680.0,0.0,2e-05,0.0,0.00282]
[1780147640991,56.29,73679.45,0.0,2e-05,0.0,0.00282]
[1780147647034,56.29,73679.14,0.0,2e-05,0.0,0.00282]
[1780147653144,56.29,73677.38,0.0,2e-05,0.0,0.00278]
[1780147659118,56.29,73677.18,0.0,2e-05,0.0,0.00278]
[1780147665162,56.29,73676.94,0.0,2e-05,0.0,0.00278]
[1780147670196,56.29,73676.84,0.0,2e-05,0.0,0.00278]
[1780147675231,56.29,73676.7,0.0,2e-05,0.0,0.00278]
[1780147680266,56.29,73676.68,0.0,2e-05,0.0,0.00278]
[1780147687383,56.29,73676.76,0.0,2e-05,0.0,0.00278]
[1780147692418,56.29,73677.18,0.0,2e-05,0.0,0.00278]
[1780147698393,56.29,73677.33,0.0,2e-05,0.0,0.00278]
[1780147703435,56.29,73676.98,0.0,2e-05,0.0,0.00278]
[1780147708464,56.29,73676.89,0.0,2e-05,0.0,0.00278]
[1780147713501,56.29,73670.01,0.0,2e-05,0.0,0.00272]
[1780147721553,56.29,73670.03,0.0,2e-05,0.0,0.00272]
[1780147726692,56.29,73670.67,0.0,2e-05,0.0,0.00272]
[1780147736762,56.29,73670.75,0.0,2e-05,0.0,0.00272]
[1780147746834,56.29,73671.73,0.0,2e-05,0.0,0.00273]
[1780147754789,56.29,73672.03,0.0,2e-05,0.0,0.00273]
[1780147763851,56.29,73671.6,0.0,2e-05,0.0,0.00273]
[1780147768889,56.29,73669.38,0.0,2e-05,0.0,0.00271]
[1780147774929,56.29,73669.49,0.0,2e-05,0.0,0.00269]
[1780147779965,56.29,73669.42,0.0,2e-05,0.0,0.00269]
[1780147785000,56.29,73670.0,0.0,2e-05,0.0,0.00269]
[1780147793056,56.29,73670.03,0.0,2e-05,0.0,0.0027]
[1780147801111,56.29,73669.29,0.0,2e-05,0.0,0.00269]
[1780147807261,56.29,73669.21,0.0,2e-05,0.0,0.00269]
[1780147813196,56.29,73669.26,0.0,2e-05,0.0,0.00269]
[1780147818232,56.29,73669.39,0.0,2e-05,0.0,0.00269]
[1780147823266,56.29,73674.71,0.0,2e-05,0.0,0.00272]
[1780147828301,56.29,73676.09,0.0,2e-05,0.0,0.00273]
[1780147837472,56.29,73675.78,0.0,2e-05,0.0,0.00271]
[1780147843406,56.29,73675.66,0.0,2e-05,0.0,0.00271]
[1780147848446,56.29,73675.37,0.0,2e-05,0.0,0.0027]
[1780147853477,56.29,73671.06,0.0,2e-05,0.0,0.00268]
[1780147858511,56.29,73659.96,0.0,2e-05,0.0,0.00262]
[1780147863549,56.29,73658.49,0.0,2e-05,0.0,0.00261]
[1780147868582,56.29,73655.16,0.0,2e-05,0.0,0.00259]
[1780147873618,56.29,73654.4,0.0,2e-05,0.0,0.00258]
[1780147878652,56.29,73652.41,0.0,2e-05,0.0,0.00257]
[1780147883687,56.29,73652.04,0.0,2e-05,0.0,0.00257]
[1780147895769,56.29,73651.97,0.0,2e-05,0.0,0.00255]
[1780147904835,56.29,73652.12,0.0,2e-05,0.0,0.00255]
[1780147909869,56.29,73651.13,0.0,2e-05,0.0,0.00254]
[1780147914905,56.29,73651.1,0.0,2e-05,0.0,0.00254]
[1780147919940,56.29,73642.71,0.0,2e-05,0.0,0.0025]
[1780147924975,56.29,73632.8,0.0,2e-05,0.0,0.00244]
[1780147930012,56.29,73628.46,0.0,2e-05,0.0,0.00242]
[1780147935047,56.29,73625.35,0.0,2e-05,0.0,0.0024]
[1780147940082,56.29,73617.02,0.0,2e-05,0.0,0.00236]
[1780147945117,56.29,73612.23,0.0,2e-05,0.0,0.00234]
[1780147950151,56.29,73610.33,0.0,2e-05,0.0,0.00233]
[1780147952166,56.29,73593.95,0.0,2e-05,0.0,0.00222]
[1780147957200,56.29,73600.65,0.0,2e-05,0.0,0.00226]
[1780147962241,56.29,73597.74,0.0,2e-05,0.0,0.00224]
[1780147967270,56.29,73597.37,0.0,2e-05,0.0,0.00224]
[1780147972306,56.29,73597.53,0.0,2e-05,0.0,0.00224]
[1780147977340,56.29,73597.52,0.0,2e-05,0.0,0.00224]
[1780147982375,56.29,73592.42,0.0,1e-05,0.0,0.00222]
[1780147988534,56.29,73594.05,0.0,2e-05,0.0,0.00223]
[1780147994458,56.29,73593.9,0.0,1e-05,0.0,0.00222]
[1780148001510,56.29,73593.87,0.0,1e-05,0.0,0.00222]
[1780148006543,56.29,73593.94,0.0,2e-05,0.0,0.00222]
[1780148012585,56.29,73593.83,0.0,1e-05,0.0,0.00221]
[1780148018747,56.29,73593.65,0.0,1e-05,0.0,0.0022]
[1780148025677,56.29,73593.55,0.0,1e-05,0.0,0.0022]
[1780148033733,56.29,73592.32,0.0,1e-05,0.0,0.0022]
[1780148038768,56.29,73592.44,0.0,1e-05,0.0,0.0022]
[1780148044811,56.29,73591.69,0.0,1e-05,0.0,0.0022]
[1780148055884,56.29,73591.79,0.0,1e-05,0.0,0.0022]
[1780148060922,56.29,73590.98,0.0,1e-05,0.0,0.00219]
[1780148069099,56.29,73590.59,0.0,1e-05,0.0,0.00219]
[1780148075023,56.29,73591.08,0.0,1e-05,0.0,0.00217]
[1780148080063,56.29,73591.35,0.0,1e-05,0.0,0.00218]
[1780148085097,56.29,73591.78,0.0,1e-05,0.0,0.00218]
[1780148090133,56.29,73592.25,0.0,1e-05,0.0,0.00218]
[1780148099309,56.29,73592.22,0.0,1e-05,0.0,0.00218]
[1780148109379,56.29,73591.96,0.0,1e-05,0.0,0.00218]
[1780148115309,56.29,73591.85,0.0,1e-05,0.0,0.00218]
[1780148123365,56.29,73591.11,0.0,1e-05,0.0,0.00217]
[1780148128400,56.29,73589.41,0.0,1e-05,0.0,0.00217]
[1780148133435,56.29,73586.63,0.0,1e-05,0.0,0.00213]
[1780148138473,56.29,73586.27,0.0,1e-05,0.0,0.00213]
[1780148144515,56.29,73585.6,0.0,1e-05,0.0,0.00213]
[1780148149659,56.29,73584.93,0.0,1e-05,0.0,0.00213]
[1780148155592,56.29,73584.14,0.0,1e-05,0.0,0.00212]
[1780148160626,56.29,73580.96,0.0,1e-05,0.0,0.00211]
[1780148165662,56.29,73579.75,0.0,1e-05,0.0,0.0021]
[1780148170697,56.29,73578.35,0.0,1e-05,0.0,0.0021]
[1780148175732,56.29,73578.01,0.0,1e-05,0.0,0.00209]
[1780148181773,56.29,73578.13,0.0,1e-05,0.0,0.00209]
[1780148186809,56.29,73577.28,0.0,1e-05,0.0,0.00209]
[1780148193860,56.29,73572.96,0.0,1e-05,0.0,0.00205]
[1780148198894,56.29,73572.19,0.0,1e-05,0.0,0.00205]
[1780148203930,56.29,73572.07,0.0,1e-05,0.0,0.00205]
[1780148208964,56.29,73576.82,0.0,1e-05,0.0,0.00207]
[1780148213998,56.29,73591.17,0.0,1e-05,0.0,0.00214]
[1780148219040,56.29,73592.17,0.0,1e-05,0.0,0.00214]
[1780148224074,56.29,73587.21,0.0,1e-05,0.0,0.00212]
[1780148230117,56.29,73585.86,0.0,1e-05,0.0,0.00211]
[1780148236161,56.29,73584.58,0.0,1e-05,0.0,0.00211]
[1780148241195,56.29,73584.53,0.0,1e-05,0.0,0.00211]
[1780148247366,56.29,73583.64,0.0,1e-05,0.0,0.0021]
[1780148253281,56.29,73580.81,0.0,1e-05,0.0,0.00207]
[1780148259321,56.29,73579.95,0.0,1e-05,0.0,0.00207]
[1780148265364,56.29,73579.84,0.0,1e-05,0.0,0.00207]
[1780148270402,56.29,73579.82,0.0,1e-05,0.0,0.00207]
[1780148275436,56.29,73575.57,0.0,1e-05,0.0,0.00205]
[1780148280473,56.29,73575.77,0.0,1e-05,0.0,0.00205]
[1780148286513,56.29,73575.93,0.0,1e-05,0.0,0.00205]
[1780148291549,56.29,73575.89,0.0,1e-05,0.0,0.00205]
[1780148297715,56.29,73575.89,0.0,1e-05,0.0,0.00205]
[1780148304641,56.29,73575.33,0.0,1e-05,0.0,0.00205]
[1780148313704,56.29,73574.93,0.0,1e-05,0.0,0.00203]
[1780148323777,56.29,73575.41,0.0,1e-05,0.0,0.00203]
[1780148328808,56.29,73574.51,0.0,1e-05,0.0,0.00203]
[1780148334851,56.29,73575.07,0.0,1e-05,0.0,0.00203]
[1780148340892,56.29,73575.71,0.0,1e-05,0.0,0.00203]
[1780148345928,56.29,73578.82,0.0,1e-05,0.0,0.00205]
[1780148350963,56.29,73585.63,0.0,1e-05,0.0,0.00208]
[1780148358143,56.29,73585.52,0.0,1e-05,0.0,0.00208]
[1780148364060,56.29,73585.74,0.0,1e-05,0.0,0.00208]
[1780148369097,56.29,73585.09,0.0,1e-05,0.0,0.00207]
[1780148378283,56.29,73584.71,0.0,1e-05,0.0,0.00205]
[1780148385205,56.29,73584.42,0.0,1e-05,0.0,0.00205]
[1780148391247,56.29,73585.33,0.0,1e-05,0.0,0.00206]
[1780148396282,56.29,73585.55,0.0,1e-05,0.0,0.00206]
[1780148402330,56.29,73586.08,0.0,1e-05,0.0,0.00206]
[1780148408494,56.29,73586.94,0.0,1e-05,0.0,0.00207]
[1780148414411,56.29,73589.58,0.0,1e-05,0.0,0.00208]
[1780148421458,56.29,73589.48,0.0,1e-05,0.0,0.00208]
[1780148426500,56.29,73590.33,0.0,1e-05,0.0,0.00208]
[1780148433551,56.29,73590.96,0.0,1e-05,0.0,0.00207]
[1780148438704,56.29,73592.19,0.0,1e-05,0.0,0.00207]
[1780148446641,56.29,73605.54,0.0,1e-05,0.0,0.00213]
[1780148451675,56.29,73612.82,0.0,1e-05,0.0,0.00217]
[1780148456717,56.29,73627.43,0.0,2e-05,0.0,0.00224]
[1780148461773,56.29,73626.5,0.0,2e-05,0.0,0.00224]
[1780148466792,56.29,73640.06,0.0,2e-05,0.0,0.0023]
[1780148471826,56.29,73649.83,0.0,2e-05,0.0,0.00235]
[1780148476862,56.29,73655.47,0.0,2e-05,0.0,0.00238]
[1780148481897,56.29,73648.08,0.0,2e-05,0.0,0.00234]
[1780148486931,56.29,73646.54,0.0,2e-05,0.0,0.00234]
[1780148493980,56.29,73642.76,0.0,2e-05,0.0,0.0023]
[1780148499140,56.29,73639.31,0.0,2e-05,0.0,0.00228]
[1780148505062,56.29,73637.22,0.0,2e-05,0.0,0.00227]
[1780148511104,56.29,73638.52,0.0,2e-05,0.0,0.00228]
[1780148516139,56.29,73638.96,0.0,2e-05,0.0,0.00228]
[1780148521174,56.29,73639.22,0.0,2e-05,0.0,0.00228]
[1780148526209,56.29,73639.94,0.0,2e-05,0.0,0.00228]
[1780148531244,56.29,73640.47,0.0,2e-05,0.0,0.00229]
[1780148536279,56.29,73640.44,0.0,2e-05,0.0,0.00229]
[1780148544336,56.29,73640.78,0.0,2e-05,0.0,0.00229]
[1780148549371,56.29,73641.31,0.0,2e-05,0.0,0.00229]
[1780148556420,56.29,73643.33,0.0,2e-05,0.0,0.00228]
[1780148561460,56.29,73646.39,0.0,2e-05,0.0,0.0023]
[1780148568503,56.29,73648.96,0.0,2e-05,0.0,0.00231]
[1780148573540,56.29,73649.53,0.0,2e-05,0.0,0.00231]
[1780148578574,56.29,73649.93,0.0,2e-05,0.0,0.00232]
[1780148583609,56.29,73648.72,0.0,2e-05,0.0,0.00231]
[1780148589773,56.29,73648.5,0.0,2e-05,0.0,0.00231]
[1780148597707,56.29,73648.38,0.0,2e-05,0.0,0.00231]
[1780148602743,56.29,73648.28,0.0,2e-05,0.0,0.00231]
[1780148609913,56.29,73647.88,0.0,2e-05,0.0,0.0023]
[1780148615830,56.29,73647.88,0.0,2e-05,0.0,0.00229]
[1780148620872,56.29,73647.77,0.0,2e-05,0.0,0.00229]
[1780148625904,56.29,73647.69,0.0,2e-05,0.0,0.00228]
[1780148630939,56.29,73646.07,0.0,2e-05,0.0,0.00228]
[1780148636982,56.29,73645.84,0.0,2e-05,0.0,0.00228]
[1780148642018,56.29,73646.01,0.0,2e-05,0.0,0.00228]
[1780148648069,56.29,73646.26,0.0,2e-05,0.0,0.00228]
[1780148654111,56.29,73646.63,0.0,2e-05,0.0,0.00228]
[1780148660272,56.29,73647.01,0.0,2e-05,0.0,0.00228]
[1780148667203,56.29,73647.83,0.0,2e-05,0.0,0.00229]
[1780148672236,56.29,73659.3,0.0,2e-05,0.0,0.00232]
[1780148678279,56.29,73658.38,0.0,2e-05,0.0,0.00232]
[1780148683314,56.29,73657.71,0.0,2e-05,0.0,0.00232]
[1780148688349,56.29,73656.27,0.0,2e-05,0.0,0.00231]
[1780148695398,56.29,73656.15,0.0,2e-05,0.0,0.00231]
[1780148700554,56.29,73655.8,0.0,2e-05,0.0,0.00231]
[1780148708490,56.29,73655.38,0.0,2e-05,0.0,0.0023]
[1780148716545,56.29,73655.33,0.0,2e-05,0.0,0.0023]
[1780148721581,56.29,73656.42,0.0,2e-05,0.0,0.00231]
[1780148726616,56.29,73661.36,0.0,2e-05,0.0,0.00234]
[1780148731651,56.29,73663.05,0.0,2e-05,0.0,0.00232]
[1780148736686,56.29,73665.79,0.0,2e-05,0.0,0.00234]
[1780148741720,56.29,73667.99,0.0,2e-05,0.0,0.00235]
[1780148746755,56.29,73668.17,0.0,2e-05,0.0,0.00235]
[1780148751792,56.29,73666.46,0.0,2e-05,0.0,0.00234]
[1780148756826,56.29,73666.27,0.0,2e-05,0.0,0.00234]
[1780148761861,56.29,73669.44,0.0,2e-05,0.0,0.00236]
[1780148766895,56.29,73677.6,0.0,2e-05,0.0,0.0024]
[1780148771931,56.29,73685.79,0.0,2e-05,0.0,0.00244]
[1780148776966,56.29,73675.66,0.0,2e-05,0.0,0.00239]
[1780148782001,56.29,73676.49,0.0,2e-05,0.0,0.00239]
[1780148789049,56.29,73676.77,0.0,2e-05,0.0,0.0024]
[1780148794085,56.29,73677.75,0.0,2e-05,0.0,0.00238]
[1780148800128,56.29,73675.73,0.0,2e-05,0.0,0.00237]
[1780148805164,56.29,73676.11,0.0,2e-05,0.0,0.00237]
[1780148811325,56.29,73675.48,0.0,2e-05,0.0,0.00237]
[1780148819260,56.29,73675.52,0.0,2e-05,0.0,0.00237]
[1780148829328,56.29,73675.7,0.0,2e-05,0.0,0.00237]
[1780148834378,56.29,73676.31,0.0,2e-05,0.0,0.00237]
[1780148839414,56.29,73676.6,0.0,2e-05,0.0,0.00237]
[1780148844449,56.29,73677.1,0.0,2e-05,0.0,0.00238]
[1780148851606,56.29,73677.0,0.0,2e-05,0.0,0.00236]
[1780148857539,56.29,73677.03,0.0,2e-05,0.0,0.00236]
[1780148862575,56.29,73675.89,0.0,2e-05,0.0,0.00235]
[1780148867614,56.29,73676.5,0.0,2e-05,0.0,0.00235]
[1780148872645,56.29,73675.88,0.0,2e-05,0.0,0.00235]
[1780148878686,56.29,73676.23,0.0,2e-05,0.0,0.00235]
[1780148884728,56.29,73673.7,0.0,2e-05,0.0,0.00234]
[1780148891888,56.29,73674.38,0.0,2e-05,0.0,0.00234]
[1780148897820,56.29,73673.9,0.0,2e-05,0.0,0.00234]
[1780148902856,56.29,73674.12,0.0,2e-05,0.0,0.00234]
[1780148908896,56.29,73673.79,0.0,2e-05,0.0,0.00234]
[1780148913932,56.29,73676.54,0.0,2e-05,0.0,0.00233]
[1780148918967,56.29,73680.9,0.0,2e-05,0.0,0.00236]
[1780148924002,56.29,73681.91,0.0,2e-05,0.0,0.00236]
[1780148929038,56.29,73681.72,0.0,2e-05,0.0,0.00236]
[1780148934074,56.29,73680.99,0.0,2e-05,0.0,0.00236]
[1780148939108,56.29,73676.63,0.0,2e-05,0.0,0.00234]
[1780148946157,56.29,73674.85,0.0,2e-05,0.0,0.00233]
[1780148951192,56.29,73675.15,0.0,2e-05,0.0,0.00233]
[1780148959247,56.29,73676.38,0.0,2e-05,0.0,0.00233]
[1780148964284,56.29,73676.2,0.0,2e-05,0.0,0.00233]
[1780148969318,56.29,73676.9,0.0,2e-05,0.0,0.00234]
[1780148974354,56.29,73676.68,0.0,2e-05,0.0,0.00232]
[1780148979390,56.29,73676.67,0.0,2e-05,0.0,0.00232]
[1780148984424,56.29,73675.45,0.0,2e-05,0.0,0.00231]
[1780148989460,56.29,73661.22,0.0,2e-05,0.0,0.00224]
[1780148994495,56.29,73652.97,0.0,1e-05,0.0,0.0022]
[1780148999530,56.29,73647.44,0.0,1e-05,0.0,0.00217]
[1780149004569,56.29,73652.74,0.0,1e-05,0.0,0.0022]
[1780149009601,56.29,73661.51,0.0,2e-05,0.0,0.00224]
[1780149014635,56.29,73664.91,0.0,2e-05,0.0,0.00226]
[1780149019674,56.29,73663.88,0.0,2e-05,0.0,0.00225]
[1780149024706,56.29,73665.87,0.0,2e-05,0.0,0.00226]
[1780149029741,56.29,73666.17,0.0,2e-05,0.0,0.00226]
[1780149034780,56.29,73671.47,0.0,2e-05,0.0,0.00227]
[1780149039813,56.29,73673.72,0.0,2e-05,0.0,0.00228]
[1780149044851,56.29,73679.53,0.0,2e-05,0.0,0.00231]
[1780149051897,56.29,73680.23,0.0,2e-05,0.0,0.00231]
[1780149061971,56.29,73679.97,0.0,2e-05,0.0,0.00231]
[1780149067003,56.29,73680.2,0.0,2e-05,0.0,0.00231]
[1780149072046,56.29,73680.34,0.0,2e-05,0.0,0.00232]
[1780149077080,56.29,73680.83,0.0,2e-05,0.0,0.00232]
[1780149082116,56.29,73680.67,0.0,2e-05,0.0,0.00232]
[1780149087151,56.29,73680.79,0.0,2e-05,0.0,0.00232]
[1780149092187,56.29,73680.69,0.0,2e-05,0.0,0.0023]
[1780149097223,56.29,73682.6,0.0,2e-05,0.0,0.00231]
[1780149102259,56.29,73683.65,0.0,2e-05,0.0,0.00231]
[1780149110316,56.29,73683.16,0.0,2e-05,0.0,0.00231]
[1780149116357,56.29,73682.29,0.0,2e-05,0.0,0.00231]
[1780149123519,56.29,73682.43,0.0,2e-05,0.0,0.00231]
[1780149133589,56.29,73682.41,0.0,2e-05,0.0,0.00231]
[1780149141532,56.29,73682.4,0.0,2e-05,0.0,0.00231]
[1780149146567,56.29,73683.19,0.0,2e-05,0.0,0.00231]
[1780149152610,56.29,73686.13,0.0,2e-05,0.0,0.00231]
[1780149157645,56.29,73687.19,0.0,2e-05,0.0,0.00231]
[1780149163800,56.29,73688.01,0.0,2e-05,0.0,0.00232]
[1780149170737,56.29,73688.54,0.0,2e-05,0.0,0.00232]
[1780149175772,56.29,73689.32,0.0,2e-05,0.0,0.00232]
[1780149180806,56.29,73690.53,0.0,2e-05,0.0,0.00233]
[1780149185842,56.29,73691.04,0.0,2e-05,0.0,0.00233]
[1780149191883,56.29,73691.65,0.0,2e-05,0.0,0.00233]
[1780149196919,56.29,73692.56,0.0,2e-05,0.0,0.00234]
[1780149201954,56.29,73697.15,0.0,2e-05,0.0,0.00236]
[1780149206990,56.29,73702.52,0.0,2e-05,0.0,0.00239]
[1780149212035,56.29,73705.91,0.0,2e-05,0.0,0.00239]
[1780149218077,56.29,73704.97,0.0,2e-05,0.0,0.00238]
[1780149223114,56.29,73708.31,0.0,2e-05,0.0,0.0024]
[1780149228147,56.29,73709.15,0.0,2e-05,0.0,0.00241]
[1780149233183,56.29,73712.1,0.0,2e-05,0.0,0.00242]
[1780149238218,56.29,73710.22,0.0,2e-05,0.0,0.00241]
[1780149243253,56.29,73711.22,0.0,2e-05,0.0,0.00242]
[1780149249296,56.29,73712.0,0.0,2e-05,0.0,0.00242]
[1780149254432,56.29,73713.43,0.0,2e-05,0.0,0.00243]
[1780149260373,56.29,73714.89,0.0,2e-05,0.0,0.00244]
[1780149266416,56.29,73717.29,0.0,2e-05,0.0,0.00245]
[1780149271451,56.29,73721.73,0.0,2e-05,0.0,0.00245]
[1780149276486,56.29,73727.12,0.0,2e-05,0.0,0.00248]
[1780149281521,56.29,73727.5,0.0,2e-05,0.0,0.00248]
[1780149286556,56.29,73728.08,0.0,2e-05,0.0,0.00249]
[1780149291592,56.29,73728.09,0.0,2e-05,0.0,0.00249]
[1780149296627,56.29,73727.75,0.0,2e-05,0.0,0.00249]
[1780149301662,56.29,73727.68,0.0,2e-05,0.0,0.00249]
[1780149307704,56.29,73727.98,0.0,2e-05,0.0,0.00249]
[1780149312740,56.29,73727.91,0.0,2e-05,0.0,0.00249]
[1780149317775,56.29,73727.73,0.0,2e-05,0.0,0.00249]
[1780149322825,56.29,73722.21,0.0,2e-05,0.0,0.00246]
[1780149327859,56.29,73719.97,0.0,2e-05,0.0,0.00244]
[1780149333900,56.29,73718.24,0.0,2e-05,0.0,0.00241]
[1780149339943,56.29,73717.27,0.0,2e-05,0.0,0.00241]
[1780149345071,56.29,73715.53,0.0,2e-05,0.0,0.0024]
[1780149352028,56.29,73713.94,0.0,2e-05,0.0,0.00239]
[1780149357064,56.29,73724.67,0.0,2e-05,0.0,0.00245]
[1780149362099,56.29,73730.33,0.0,2e-05,0.0,0.00248]
[1780149367133,56.29,73733.41,0.0,2e-05,0.0,0.0025]
[1780149372168,56.29,73734.02,0.0,2e-05,0.0,0.0025]
[1780149377203,56.29,73734.4,0.0,2e-05,0.0,0.0025]
[1780149382238,56.29,73727.04,0.0,2e-05,0.0,0.00246]
[1780149387273,56.29,73728.31,0.0,2e-05,0.0,0.00247]
[1780149392308,56.29,73728.99,0.0,2e-05,0.0,0.00245]
[1780149397364,56.29,73729.22,0.0,2e-05,0.0,0.00245]
[1780149403403,56.29,73716.7,0.0,2e-05,0.0,0.00239]
[1780149410451,56.29,73717.09,0.0,2e-05,0.0,0.00239]
[1780149415562,56.29,73716.18,0.0,2e-05,0.0,0.00238]
[1780149421530,56.29,73716.68,0.0,2e-05,0.0,0.00239]
[1780149426565,56.29,73716.68,0.0,2e-05,0.0,0.00239]
[1780149431600,56.29,73716.18,0.0,2e-05,0.0,0.00238]
[1780149439656,56.29,73718.72,0.0,2e-05,0.0,0.0024]
[1780149444693,56.29,73717.32,0.0,2e-05,0.0,0.00239]
[1780149449727,56.29,73716.62,0.0,2e-05,0.0,0.00238]
[1780149454762,56.29,73719.62,0.0,2e-05,0.0,0.00238]
[1780149459797,56.29,73721.53,0.0,2e-05,0.0,0.00239]
[1780149464833,56.29,73721.49,0.0,2e-05,0.0,0.00239]
[1780149469868,56.29,73723.69,0.0,2e-05,0.0,0.0024]
[1780149474901,56.29,73724.08,0.0,2e-05,0.0,0.0024]
[1780149479936,56.29,73724.29,0.0,2e-05,0.0,0.00241]
[1780149484971,56.29,73733.91,0.0,2e-05,0.0,0.00246]
[1780149490012,56.29,73736.42,0.0,2e-05,0.0,0.00247]
[1780149495044,56.29,73736.76,0.0,2e-05,0.0,0.00247]
[1780149501088,56.29,73736.59,0.0,2e-05,0.0,0.00247]
[1780149508137,56.29,73735.62,0.0,2e-05,0.0,0.00247]
[1780149516191,56.29,73728.45,0.0,2e-05,0.0,0.00241]
[1780149522233,56.29,73729.35,0.0,2e-05,0.0,0.00241]
[1780149529364,56.29,73732.43,0.0,2e-05,0.0,0.00243]
[1780149535324,56.29,73731.79,0.0,2e-05,0.0,0.00242]
[1780149541366,56.29,73733.36,0.0,2e-05,0.0,0.00243]
[1780149548416,56.29,73733.22,0.0,2e-05,0.0,0.00243]
[1780149553450,56.29,73733.62,0.0,2e-05,0.0,0.00243]
[1780149559576,56.29,73733.92,0.0,2e-05,0.0,0.00244]
[1780149565534,56.29,73733.46,0.0,2e-05,0.0,0.00243]
[1780149570568,56.29,73734.04,0.0,2e-05,0.0,0.00244]
[1780149576611,56.29,73734.58,0.0,2e-05,0.0,0.00242]
[1780149581647,56.29,73734.41,0.0,2e-05,0.0,0.00242]
[1780149586682,56.29,73730.81,0.0,2e-05,0.0,0.0024]
[1780149592723,56.29,73730.89,0.0,2e-05,0.0,0.0024]
[1780149597758,56.29,73731.77,0.0,2e-05,0.0,0.0024]
[1780149602795,56.29,73734.79,0.0,2e-05,0.0,0.00242]
[1780149607830,56.29,73743.81,0.0,2e-05,0.0,0.00247]
[1780149612866,56.29,73743.8,0.0,2e-05,0.0,0.00247]
[1780149617901,56.29,73743.91,0.0,2e-05,0.0,0.00247]
[1780149622936,56.29,73745.67,0.0,2e-05,0.0,0.00248]
[1780149627971,56.29,73744.2,0.0,2e-05,0.0,0.00247]
[1780149633007,56.29,73743.56,0.0,2e-05,0.0,0.00245]
[1780149638041,56.29,73744.52,0.0,2e-05,0.0,0.00245]
[1780149645092,56.29,73742.35,0.0,2e-05,0.0,0.00244]
[1780149650210,56.29,73743.07,0.0,2e-05,0.0,0.00244]
[1780149655161,56.29,73721.29,0.0,2e-05,0.0,0.00233]
[1780149660281,56.29,73716.23,0.0,2e-05,0.0,0.0023]
[1780149666237,56.29,73712.71,0.0,2e-05,0.0,0.00229]
[1780149671272,56.29,73711.21,0.0,2e-05,0.0,0.00228]
[1780149676307,56.29,73710.87,0.0,2e-05,0.0,0.00228]
[1780149681341,56.29,73709.71,0.0,2e-05,0.0,0.00227]
[1780149686377,56.29,73712.31,0.0,2e-05,0.0,0.00228]
[1780149691413,56.29,73719.0,0.0,2e-05,0.0,0.0023]
[1780149696452,56.29,73732.69,0.0,2e-05,0.0,0.00237]
[1780149701486,56.29,73738.91,0.0,2e-05,0.0,0.0024]
[1780149706521,56.29,73738.69,0.0,2e-05,0.0,0.0024]
[1780149711555,56.29,73738.0,0.0,2e-05,0.0,0.0024]
[1780149716591,56.29,73736.99,0.0,2e-05,0.0,0.00239]
[1780149721628,56.29,73742.34,0.0,2e-05,0.0,0.00242]
[1780149727677,56.29,73746.79,0.0,2e-05,0.0,0.00244]
[1780149732704,56.29,73749.35,0.0,2e-05,0.0,0.00246]
[1780149737740,56.29,73751.25,0.0,2e-05,0.0,0.00247]
[1780149742774,56.29,73753.47,0.0,2e-05,0.0,0.00248]
[1780149748819,56.29,73754.98,0.0,2e-05,0.0,0.00249]
[1780149753852,56.29,73755.26,0.0,2e-05,0.0,0.00247]
[1780149758888,56.29,73755.52,0.0,2e-05,0.0,0.00247]
[1780149764933,56.29,73751.57,0.0,2e-05,0.0,0.00245]
[1780149771058,56.29,73751.83,0.0,2e-05,0.0,0.00245]
[1780149777016,56.29,73750.87,0.0,2e-05,0.0,0.00245]
[1780149782058,56.29,73751.27,0.0,2e-05,0.0,0.00245]
[1780149787091,56.29,73751.74,0.0,2e-05,0.0,0.00245]
[1780149793133,56.29,73752.21,0.0,2e-05,0.0,0.00245]
[1780149801269,56.29,73753.83,0.0,2e-05,0.0,0.00246]
[1780149808240,56.29,73754.53,0.0,2e-05,0.0,0.00247]
[1780149813275,56.29,73754.9,0.0,2e-05,0.0,0.00245]
[1780149819317,56.29,73754.78,0.0,2e-05,0.0,0.00245]
[1780149821410,56.29,73780.6,0.0,2e-05,0.0,0.00259]
[1780149827373,56.29,73780.37,0.0,2e-05,0.0,0.00259]
[1780149832408,56.29,73778.11,0.0,2e-05,0.0,0.00258]
[1780149837445,56.29,73779.52,0.0,2e-05,0.0,0.00258]
[1780149842478,56.29,73793.35,0.0,2e-05,0.0,0.00266]
[1780149847519,56.29,73799.63,0.0,2e-05,0.0,0.0027]
[1780149852552,56.29,73802.29,0.0,2e-05,0.0,0.00272]
[1780149857587,56.29,73800.95,0.0,2e-05,0.0,0.00271]
[1780149862622,56.29,73800.53,0.0,2e-05,0.0,0.00271]
[1780149867661,56.29,73798.85,0.0,2e-05,0.0,0.0027]
[1780149872693,56.29,73794.59,0.0,2e-05,0.0,0.00265]
[1780149877727,56.29,73801.53,0.0,2e-05,0.0,0.00269]
[1780149882762,56.29,73800.27,0.0,2e-05,0.0,0.00268]
[1780149887797,56.29,73800.06,0.0,2e-05,0.0,0.00268]
[1780149892831,56.29,73800.85,0.0,2e-05,0.0,0.00269]
[1780149897867,56.29,73801.56,0.0,2e-05,0.0,0.00269]
[1780149902913,56.29,73802.87,0.0,2e-05,0.0,0.0027]
[1780149907937,56.29,73803.87,0.0,2e-05,0.0,0.0027]
[1780149915992,56.29,73802.34,0.0,2e-05,0.0,0.00269]
[1780149921028,56.29,73796.4,0.0,2e-05,0.0,0.00266]
[1780149926069,56.29,73789.91,0.0,2e-05,0.0,0.00262]
[1780149931101,56.29,73778.43,0.0,2e-05,0.0,0.00253]
[1780149936138,56.29,73778.54,0.0,2e-05,0.0,0.00253]
[1780149941173,56.29,73789.08,0.0,2e-05,0.0,0.00259]
[1780149946209,56.29,73788.79,0.0,2e-05,0.0,0.00259]
[1780149951243,56.29,73796.1,0.0,2e-05,0.0,0.00264]
[1780149956278,56.29,73800.18,0.0,2e-05,0.0,0.00266]
[1780149962416,56.29,73795.63,0.0,2e-05,0.0,0.00263]
[1780149968385,56.29,73795.9,0.0,2e-05,0.0,0.00263]
[1780149973420,56.29,73803.68,0.0,2e-05,0.0,0.00268]
[1780149978455,56.29,73804.45,0.0,2e-05,0.0,0.00268]
[1780149983492,56.29,73810.0,0.0,2e-05,0.0,0.00272]
[1780149988527,56.29,73812.44,0.0,2e-05,0.0,0.00273]
[1780149993562,56.29,73813.74,0.0,2e-05,0.0,0.00272]
[1780149998597,56.29,73816.18,0.0,2e-05,0.0,0.00273]
[1780150003631,56.29,73819.82,0.0,2e-05,0.0,0.00275]
[1780150008668,56.29,73818.67,0.0,2e-05,0.0,0.00275]
[1780150012771,56.29,73801.65,0.0,2e-05,0.0,0.00265]
[1780150018738,56.29,73786.38,0.0,2e-05,0.0,0.00256]
[1780150023772,56.29,73786.22,0.0,2e-05,0.0,0.00256]
[1780150030822,56.29,73786.89,0.0,2e-05,0.0,0.00256]
[1780150037871,56.29,73787.54,0.0,2e-05,0.0,0.00256]
[1780150043913,56.29,73795.38,0.0,2e-05,0.0,0.00261]
[1780150048948,56.29,73799.74,0.0,2e-05,0.0,0.00263]
[1780150053984,56.29,73809.68,0.0,2e-05,0.0,0.00267]
[1780150059018,56.29,73815.08,0.0,2e-05,0.0,0.0027]
[1780150064053,56.29,73816.91,0.0,2e-05,0.0,0.00271]
[1780150069087,56.29,73814.43,0.0,2e-05,0.0,0.0027]
[1780150075130,56.29,73814.16,0.0,2e-05,0.0,0.0027]
[1780150080164,56.29,73816.63,0.0,2e-05,0.0,0.00271]
[1780150085201,56.29,73817.42,0.0,2e-05,0.0,0.00272]
[1780150090234,56.29,73823.13,0.0,2e-05,0.0,0.00275]
[1780150095271,56.29,73818.77,0.0,2e-05,0.0,0.00272]
[1780150100306,56.29,73817.77,0.0,2e-05,0.0,0.00272]
[1780150105341,56.29,73816.2,0.0,2e-05,0.0,0.00271]
[1780150110375,56.29,73817.47,0.0,2e-05,0.0,0.00272]
[1780150115411,56.29,73818.21,0.0,2e-05,0.0,0.0027]
[1780150120445,56.29,73813.06,0.0,2e-05,0.0,0.00267]
[1780150125481,56.29,73815.05,0.0,2e-05,0.0,0.00268]
[1780150130516,56.29,73816.98,0.0,2e-05,0.0,0.00269]
[1780150137565,56.29,73817.94,0.0,2e-05,0.0,0.0027]
[1780150143693,56.29,73819.18,0.0,2e-05,0.0,0.0027]
[1780150149649,56.29,73819.04,0.0,2e-05,0.0,0.0027]
[1780150154684,56.29,73819.37,0.0,2e-05,0.0,0.00271]
[1780150159719,56.29,73824.94,0.0,2e-05,0.0,0.00274]
[1780150164755,56.29,73827.36,0.0,2e-05,0.0,0.00275]
[1780150169790,56.29,73827.71,0.0,2e-05,0.0,0.00276]
[1780150174825,56.29,73832.61,0.0,2e-05,0.0,0.00276]
[1780150180867,56.29,73834.67,0.0,2e-05,0.0,0.00277]
[1780150185904,56.29,73833.0,0.0,2e-05,0.0,0.00276]
[1780150190938,56.29,73837.01,0.0,2e-05,0.0,0.00279]
[1780150195974,56.29,73836.32,0.0,2e-05,0.0,0.00278]
[1780150201010,56.29,73835.62,0.0,2e-05,0.0,0.00278]
[1780150206046,56.29,73831.11,0.0,2e-05,0.0,0.00275]
[1780150211090,56.29,73826.66,0.0,2e-05,0.0,0.00273]
[1780150216122,56.29,73825.66,0.0,2e-05,0.0,0.00272]
[1780150221157,56.29,73837.61,0.0,2e-05,0.0,0.00279]
[1780150226198,56.29,73846.36,0.0,2e-05,0.0,0.00285]
[1780150231232,56.29,73852.9,0.0,2e-05,0.0,0.00286]
[1780150236269,56.29,73852.62,0.0,2e-05,0.0,0.00286]
[1780150241303,56.29,73855.86,0.0,2e-05,0.0,0.00288]
[1780150246339,56.29,73857.29,0.0,2e-05,0.0,0.00289]
[1780150251374,56.29,73859.72,0.0,2e-05,0.0,0.00291]
[1780150256408,56.29,73857.23,0.0,2e-05,0.0,0.00289]
[1780150261443,56.29,73858.46,0.0,2e-05,0.0,0.0029]
[1780150266478,56.29,73858.03,0.0,2e-05,0.0,0.0029]
[1780150271514,56.29,73857.53,0.0,2e-05,0.0,0.00289]
[1780150277556,56.29,73859.41,0.0,2e-05,0.0,0.00291]
[1780150282590,56.29,73863.38,0.0,2e-05,0.0,0.00293]
[1780150287625,56.29,73866.46,0.0,2e-05,0.0,0.00295]
[1780150292661,56.29,73869.59,0.0,2e-05,0.0,0.00295]
[1780150297694,56.29,73868.91,0.0,2e-05,0.0,0.00294]
[1780150302730,56.29,73869.19,0.0,2e-05,0.0,0.00294]
[1780150307767,56.29,73868.9,0.0,2e-05,0.0,0.00294]
[1780150312802,56.29,73871.2,0.0,2e-05,0.0,0.00296]
[1780150317842,56.29,73871.45,0.0,2e-05,0.0,0.00296]
[1780150322875,56.29,73877.26,0.0,2e-05,0.0,0.003]
[1780150327912,56.29,73881.96,0.0,2e-05,0.0,0.00303]
[1780150332947,56.29,73888.95,0.0,2e-05,0.0,0.00307]
[1780150337984,56.29,73891.81,0.0,2e-05,0.0,0.00309]
[1780150343063,56.29,73889.78,0.0,2e-05,0.0,0.00308]
[1780150348098,56.29,73892.5,0.0,2e-05,0.0,0.0031]
[1780150353134,56.29,73894.38,0.0,2e-05,0.0,0.00309]
[1780150358168,56.29,73896.29,0.0,2e-05,0.0,0.0031]
[1780150363203,56.29,73896.56,0.0,2e-05,0.0,0.0031]
[1780150368243,56.29,73893.54,0.0,2e-05,0.0,0.00308]
[1780150373273,56.29,73891.89,0.0,2e-05,0.0,0.00307]
[1780150378309,56.29,73892.6,0.0,2e-05,0.0,0.00307]
[1780150383343,56.29,73894.77,0.0,2e-05,0.0,0.00309]
[1780150388378,56.29,73896.22,0.0,2e-05,0.0,0.0031]
[1780150393413,56.29,73898.1,0.0,2e-05,0.0,0.00311]
[1780150398448,56.29,73903.45,0.0,2e-05,0.0,0.00315]
[1780150403485,56.29,73896.94,0.0,2e-05,0.0,0.0031]
[1780150405524,56.29,73869.43,0.0,2e-05,0.0,0.00292]
[1780150410534,56.29,73864.98,0.0,2e-05,0.0,0.00289]
[1780150415594,56.29,73864.25,0.0,2e-05,0.0,0.00286]
[1780150420609,56.29,73868.1,0.0,2e-05,0.0,0.00289]
[1780150425642,56.29,73867.6,0.0,2e-05,0.0,0.00288]
[1780150430681,56.29,73867.78,0.0,2e-05,0.0,0.00289]
[1780150435734,56.29,73873.86,0.0,2e-05,0.0,0.00293]
[1780150440751,56.29,73874.07,0.0,2e-05,0.0,0.00293]
[1780150445805,56.29,73874.1,0.0,2e-05,0.0,0.00293]
[1780150450823,56.29,73864.0,0.0,2e-05,0.0,0.00286]
[1780150455875,56.29,73857.79,0.0,2e-05,0.0,0.00282]
[1780150460897,56.29,73842.59,0.0,2e-05,0.0,0.00273]
[1780150465946,56.29,73838.15,0.0,2e-05,0.0,0.0027]
[1780150470967,56.29,73836.49,0.0,2e-05,0.0,0.00269]
[1780150476024,56.29,73830.81,0.0,2e-05,0.0,0.00264]
[1780150481050,56.29,73829.87,0.0,2e-05,0.0,0.00263]
[1780150486090,56.29,73834.19,0.0,2e-05,0.0,0.00266]
[1780150491113,56.29,73834.76,0.0,2e-05,0.0,0.00266]
[1780150496160,56.29,73833.12,0.0,2e-05,0.0,0.00265]
[1780150502195,56.29,73833.37,0.0,2e-05,0.0,0.00265]
[1780150508236,56.29,73833.15,0.0,2e-05,0.0,0.00265]
[1780150513275,56.29,73832.64,0.0,2e-05,0.0,0.00265]
[1780150518309,56.29,73833.17,0.0,2e-05,0.0,0.00265]
[1780150523345,56.29,73829.03,0.0,2e-05,0.0,0.00263]
[1780150528378,56.29,73822.05,0.0,2e-05,0.0,0.00259]
[1780150531398,56.29,73812.73,0.0,2e-05,0.0,0.00251]
[1780150536452,56.29,73818.8,0.0,2e-05,0.0,0.00255]
[1780150541471,56.29,73814.98,0.0,2e-05,0.0,0.00252]
[1780150546522,56.29,73807.67,0.0,2e-05,0.0,0.00248]
[1780150551539,56.29,73800.08,0.0,2e-05,0.0,0.00244]
[1780150556594,56.29,73784.7,0.0,2e-05,0.0,0.00236]
[1780150562618,56.29,73774.66,0.0,2e-05,0.0,0.00231]
[1780150567654,56.29,73786.84,0.0,2e-05,0.0,0.00237]
[1780150572687,56.29,73788.44,0.0,2e-05,0.0,0.00238]
[1780150577722,56.29,73796.17,0.0,2e-05,0.0,0.00242]
[1780150582757,56.29,73798.67,0.0,2e-05,0.0,0.00243]
[1780150587792,56.29,73799.06,0.0,2e-05,0.0,0.00244]
[1780150592828,56.29,73805.73,0.0,2e-05,0.0,0.00245]
[1780150597863,56.29,73803.09,0.0,2e-05,0.0,0.00244]
[1780150602898,56.29,73802.96,0.0,2e-05,0.0,0.00244]
[1780150607933,56.29,73801.74,0.0,2e-05,0.0,0.00243]
[1780150612969,56.29,73803.43,0.0,2e-05,0.0,0.00244]
[1780150618004,56.29,73804.57,0.0,2e-05,0.0,0.00244]
[1780150623040,56.29,73810.19,0.0,2e-05,0.0,0.00248]
[1780150631096,56.29,73808.97,0.0,2e-05,0.0,0.00247]
[1780150636139,56.29,73827.44,0.0,2e-05,0.0,0.00257]
[1780150641175,56.29,73828.47,0.0,2e-05,0.0,0.00258]
[1780150646210,56.29,73829.33,0.0,2e-05,0.0,0.00258]
[1780150651245,56.29,73843.64,0.0,2e-05,0.0,0.00264]
[1780150656281,56.29,73848.66,0.0,2e-05,0.0,0.00267]
[1780150661315,56.29,73837.99,0.0,2e-05,0.0,0.00261]
[1780150667376,56.29,73835.51,0.0,2e-05,0.0,0.0026]
[1780150672393,56.29,73843.76,0.0,2e-05,0.0,0.00265]
[1780150677446,56.29,73840.22,0.0,2e-05,0.0,0.00262]
[1780150682465,56.29,73840.24,0.0,2e-05,0.0,0.00262]
[1780150687518,56.29,73842.88,0.0,2e-05,0.0,0.00264]
[1780150692533,56.29,73843.11,0.0,2e-05,0.0,0.00264]
[1780150697569,56.29,73847.21,0.0,2e-05,0.0,0.00267]
[1780150702614,56.29,73849.02,0.0,2e-05,0.0,0.00268]
[1780150707648,56.29,73867.53,0.0,2e-05,0.0,0.00279]
[1780150712682,56.29,73872.96,0.0,2e-05,0.0,0.0028]
[1780150717729,56.29,73873.6,0.0,2e-05,0.0,0.0028]
[1780150722754,56.29,73873.31,0.0,2e-05,0.0,0.0028]
[1780150727799,56.29,73875.69,0.0,2e-05,0.0,0.00282]
[1780150732822,56.29,73875.82,0.0,2e-05,0.0,0.00282]
[1780150737869,56.29,73880.3,0.0,2e-05,0.0,0.00284]
[1780150742893,56.29,73881.38,0.0,2e-05,0.0,0.00285]
[1780150747940,56.29,73880.92,0.0,2e-05,0.0,0.00285]
[1780150753970,56.29,73880.77,0.0,2e-05,0.0,0.00285]
[1780150759007,56.29,73888.79,0.0,2e-05,0.0,0.0029]
[1780150764041,56.29,73894.61,0.0,2e-05,0.0,0.00294]
[1780150769076,56.29,73898.33,0.0,2e-05,0.0,0.00296]
[1780150774113,56.29,73904.43,0.0,2e-05,0.0,0.00297]
[1780150779147,56.29,73901.77,0.0,2e-05,0.0,0.00296]
[1780150784181,56.29,73901.8,0.0,2e-05,0.0,0.00296]
[1780150789217,56.29,73897.47,0.0,2e-05,0.0,0.00293]
[1780150794252,56.29,73896.89,0.0,2e-05,0.0,0.00293]
[1780150799288,56.29,73899.46,0.0,2e-05,0.0,0.00294]
[1780150804324,56.29,73897.03,0.0,2e-05,0.0,0.00293]
[1780150809357,56.29,73882.99,0.0,2e-05,0.0,0.00284]
[1780150814392,56.29,73880.72,0.0,2e-05,0.0,0.00282]
[1780150820436,56.29,73872.49,0.0,2e-05,0.0,0.00277]
[1780150825470,56.29,73878.6,0.0,2e-05,0.0,0.00281]
[1780150830504,56.29,73876.74,0.0,2e-05,0.0,0.0028]
[1780150835543,56.29,73876.68,0.0,2e-05,0.0,0.00277]
[1780150840576,56.29,73878.72,0.0,2e-05,0.0,0.00279]
[1780150845622,56.29,73891.2,0.0,2e-05,0.0,0.00286]
[1780150850658,56.29,73891.56,0.0,2e-05,0.0,0.00287]
[1780150855689,56.29,73891.2,0.0,2e-05,0.0,0.00286]
[1780150860727,56.29,73891.9,0.0,2e-05,0.0,0.00287]
[1780150865766,56.29,73892.7,0.0,2e-05,0.0,0.00287]
[1780150869817,56.29,73876.09,0.0,2e-05,0.0,0.00277]
[1780150874853,56.29,73874.81,0.0,2e-05,0.0,0.00276]
[1780150879888,56.29,73873.57,0.0,2e-05,0.0,0.00275]
[1780150884924,56.29,73869.0,0.0,2e-05,0.0,0.00273]
[1780150889958,56.29,73870.91,0.0,2e-05,0.0,0.00274]
[1780150899022,56.29,73871.04,0.0,2e-05,0.0,0.00272]
[1780150905079,56.29,73868.54,0.0,2e-05,0.0,0.0027]
[1780150910113,56.29,73863.05,0.0,2e-05,0.0,0.00267]
[1780150915147,56.29,73865.8,0.0,2e-05,0.0,0.00268]
[1780150920181,56.29,73866.39,0.0,2e-05,0.0,0.00269]
[1780150925218,56.29,73864.18,0.0,2e-05,0.0,0.00268]
[1780150930251,56.29,73863.94,0.0,2e-05,0.0,0.00267]
[1780150935287,56.29,73861.95,0.0,2e-05,0.0,0.00266]
[1780150940325,56.29,73858.33,0.0,2e-05,0.0,0.00264]
[1780150945358,56.29,73861.12,0.0,2e-05,0.0,0.00266]
[1780150950393,56.29,73861.01,0.0,2e-05,0.0,0.00266]
[1780150955428,56.29,73858.71,0.0,2e-05,0.0,0.00262]
[1780150960462,56.29,73859.21,0.0,2e-05,0.0,0.00262]
[1780150966503,56.29,73858.83,0.0,2e-05,0.0,0.00262]
[1780150971540,56.29,73858.02,0.0,2e-05,0.0,0.00262]
[1780150976577,56.29,73857.72,0.0,2e-05,0.0,0.00261]
[1780150981614,56.29,73856.56,0.0,2e-05,0.0,0.00261]
[1780150986651,56.29,73856.31,0.0,2e-05,0.0,0.00261]
[1780150991687,56.29,73854.13,0.0,2e-05,0.0,0.00259]
[1780150997729,56.29,73859.05,0.0,2e-05,0.0,0.00262]
[1780151002765,56.29,73859.14,0.0,2e-05,0.0,0.00262]
[1780151007801,56.29,73850.64,0.0,2e-05,0.0,0.00257]
[1780151012836,56.29,73855.23,0.0,2e-05,0.0,0.00258]
[1780151017870,56.29,73856.71,0.0,2e-05,0.0,0.00259]
[1780151022907,56.29,73853.02,0.0,2e-05,0.0,0.00256]
[1780151027943,56.29,73856.21,0.0,2e-05,0.0,0.00258]
[1780151032979,56.29,73855.57,0.0,2e-05,0.0,0.00258]
[1780151038014,56.29,73855.57,0.0,2e-05,0.0,0.00258]
[1780151043052,56.29,73843.77,0.0,2e-05,0.0,0.00251]
[1780151050081,56.29,73848.83,0.0,2e-05,0.0,0.00254]
[1780151055133,56.29,73847.07,0.0,2e-05,0.0,0.00253]
[1780151060167,56.29,73847.41,0.0,2e-05,0.0,0.00253]
[1780151065201,56.29,73860.51,0.0,2e-05,0.0,0.00261]
[1780151070237,56.29,73860.4,0.0,2e-05,0.0,0.00261]
[1780151075272,56.29,73861.22,0.0,2e-05,0.0,0.00259]
[1780151080292,56.29,73862.55,0.0,2e-05,0.0,0.0026]
[1780151085345,56.29,73862.7,0.0,2e-05,0.0,0.0026]
[1780151090381,56.29,73862.55,0.0,2e-05,0.0,0.0026]
[1780151095421,56.29,73863.26,0.0,2e-05,0.0,0.0026]
[1780151100457,56.29,73863.97,0.0,2e-05,0.0,0.00261]
[1780151108512,56.29,73863.23,0.0,2e-05,0.0,0.0026]
[1780151114559,56.29,73863.51,0.0,2e-05,0.0,0.0026]
[1780151120572,56.29,73863.15,0.0,2e-05,0.0,0.0026]
[1780151125632,56.29,73854.46,0.0,2e-05,0.0,0.00255]
[1780151130667,56.29,73855.89,0.0,2e-05,0.0,0.00256]
[1780151135702,56.29,73854.3,0.0,2e-05,0.0,0.00253]
[1780151140712,56.29,73853.16,0.0,2e-05,0.0,0.00252]
[1780151145772,56.29,73854.57,0.0,2e-05,0.0,0.00253]
[1780151150807,56.29,73855.14,0.0,2e-05,0.0,0.00253]
[1780151155842,56.29,73853.46,0.0,2e-05,0.0,0.00252]
[1780151160878,56.29,73851.84,0.0,2e-05,0.0,0.00251]
[1780151165911,56.29,73857.8,0.0,2e-05,0.0,0.00255]
[1780151170949,56.29,73857.72,0.0,2e-05,0.0,0.00255]
[1780151175983,56.29,73862.75,0.0,2e-05,0.0,0.00258]
[1780151181019,56.29,73860.45,0.0,2e-05,0.0,0.00256]
[1780151186054,56.29,73859.42,0.0,2e-05,0.0,0.00256]
[1780151191089,56.29,73849.27,0.0,2e-05,0.0,0.00248]
[1780151196124,56.29,73853.27,0.0,2e-05,0.0,0.0025]
[1780151201159,56.29,73857.65,0.0,2e-05,0.0,0.00253]
[1780151206194,56.29,73864.58,0.0,2e-05,0.0,0.00256]
[1780151211203,56.29,73863.67,0.0,2e-05,0.0,0.00256]
[1780151216264,56.29,73868.51,0.0,2e-05,0.0,0.00259]
[1780151221301,56.29,73867.87,0.0,2e-05,0.0,0.00258]
[1780151226337,56.29,73873.44,0.0,2e-05,0.0,0.00262]
[1780151231436,56.29,73879.86,0.0,2e-05,0.0,0.00265]
[1780151237419,56.29,73880.33,0.0,2e-05,0.0,0.00266]
[1780151242454,56.29,73891.31,0.0,2e-05,0.0,0.00272]
[1780151247515,56.29,73896.54,0.0,2e-05,0.0,0.00275]
[1780151252534,56.29,73914.46,0.0,2e-05,0.0,0.00284]
[1780151257568,56.29,73917.4,0.0,2e-05,0.0,0.00286]
[1780151262603,56.29,73917.63,0.0,2e-05,0.0,0.00286]
[1780151264621,56.29,73935.67,0.0,2e-05,0.0,0.00298]
[1780151267652,56.29,73918.76,0.0,2e-05,0.0,0.00287]
[1780151272678,56.29,73905.73,0.0,2e-05,0.0,0.00279]
[1780151277713,56.29,73912.31,0.0,2e-05,0.0,0.00283]
[1780151282754,56.29,73910.69,0.0,2e-05,0.0,0.00282]
[1780151287794,56.29,73896.74,0.0,2e-05,0.0,0.00273]
[1780151292830,56.29,73895.01,0.0,2e-05,0.0,0.00272]
[1780151297862,56.29,73909.24,0.0,2e-05,0.0,0.00281]
[1780151302894,56.29,73903.2,0.0,2e-05,0.0,0.00277]
[1780151307928,56.29,73909.89,0.0,2e-05,0.0,0.00281]
[1780151312963,56.29,73909.23,0.0,2e-05,0.0,0.00278]
[1780151317998,56.29,73908.7,0.0,2e-05,0.0,0.00278]
[1780151323036,56.29,73900.87,0.0,2e-05,0.0,0.00273]
[1780151328072,56.29,73900.41,0.0,2e-05,0.0,0.00273]
[1780151333106,56.29,73898.81,0.0,2e-05,0.0,0.00272]
[1780151338142,56.29,73898.27,0.0,2e-05,0.0,0.00272]
[1780151343176,56.29,73902.55,0.0,2e-05,0.0,0.00274]
[1780151348214,56.29,73903.34,0.0,2e-05,0.0,0.00275]
[1780151353248,56.29,73907.93,0.0,2e-05,0.0,0.00278]
[1780151358283,56.29,73911.72,0.0,2e-05,0.0,0.0028]
[1780151363320,56.29,73912.19,0.0,2e-05,0.0,0.0028]
[1780151368356,56.29,73912.57,0.0,2e-05,0.0,0.00281]
[1780151373391,56.29,73916.66,0.0,2e-05,0.0,0.00281]
[1780151379433,56.29,73919.26,0.0,2e-05,0.0,0.00282]
[1780151384468,56.29,73919.88,0.0,2e-05,0.0,0.00283]
[1780151390509,56.29,73920.46,0.0,2e-05,0.0,0.00283]
[1780151395544,56.29,73923.23,0.0,2e-05,0.0,0.00285]
[1780151400580,56.29,73931.8,0.0,2e-05,0.0,0.0029]
[1780151402638,56.29,73948.22,0.0,2e-05,0.0,0.00301]
[1780151408636,56.29,73953.23,0.0,2e-05,0.0,0.00304]
[1780151413676,56.29,73958.46,0.0,2e-05,0.0,0.00308]
[1780151418708,56.29,73957.32,0.0,2e-05,0.0,0.00307]
[1780151423741,56.29,73958.3,0.0,2e-05,0.0,0.00308]
[1780151428777,56.29,73981.77,0.0,2e-05,0.0,0.00324]
[1780151433814,56.29,73989.08,0.0,2e-05,0.0,0.00327]
[1780151435828,56.29,73972.91,0.0,2e-05,0.0,0.00315]
[1780151438871,56.29,73944.23,0.0,2e-05,0.0,0.00296]
[1780151442930,56.29,73926.49,0.0,2e-05,0.0,0.00284]
[1780151447936,56.29,73924.67,0.0,2e-05,0.0,0.00283]
[1780151453004,56.29,73924.82,0.0,2e-05,0.0,0.00283]
[1780151458005,56.29,73925.34,0.0,2e-05,0.0,0.00284]
[1780151463076,56.29,73909.68,0.0,2e-05,0.0,0.00274]
[1780151468076,56.29,73910.52,0.0,2e-05,0.0,0.00275]
[1780151473111,56.29,73907.59,0.0,2e-05,0.0,0.00273]
[1780151478149,56.29,73906.72,0.0,2e-05,0.0,0.00272]
[1780151483216,56.29,73908.65,0.0,2e-05,0.0,0.00273]
[1780151488217,56.29,73908.38,0.0,2e-05,0.0,0.00273]
[1780151493287,56.29,73903.17,0.0,2e-05,0.0,0.00268]
[1780151499293,56.29,73901.81,0.0,2e-05,0.0,0.00267]
[1780151504328,56.29,73901.73,0.0,2e-05,0.0,0.00267]
[1780151509362,56.29,73900.26,0.0,2e-05,0.0,0.00266]
[1780151514398,56.29,73913.44,0.0,2e-05,0.0,0.00274]
[1780151519434,56.29,73913.8,0.0,2e-05,0.0,0.00274]
[1780151524475,56.29,73920.79,0.0,2e-05,0.0,0.00278]
[1780151529507,56.29,73926.6,0.0,2e-05,0.0,0.00282]
[1780151534542,56.29,73927.85,0.0,2e-05,0.0,0.00283]
[1780151539580,56.29,73929.27,0.0,2e-05,0.0,0.00284]
[1780151544613,56.29,73924.45,0.0,2e-05,0.0,0.00281]
[1780151549654,56.29,73927.49,0.0,2e-05,0.0,0.00283]
[1780151554683,56.29,73923.15,0.0,2e-05,0.0,0.00278]
[1780151559719,56.29,73922.45,0.0,2e-05,0.0,0.00277]
[1780151564759,56.29,73914.54,0.0,2e-05,0.0,0.00272]
[1780151569793,56.29,73916.08,0.0,2e-05,0.0,0.00273]
[1780151574830,56.29,73911.14,0.0,2e-05,0.0,0.0027]
[1780151579865,56.29,73904.44,0.0,2e-05,0.0,0.00266]
[1780151584900,56.29,73904.41,0.0,2e-05,0.0,0.00266]
[1780151589934,56.29,73904.15,0.0,2e-05,0.0,0.00266]
[1780151594969,56.29,73902.35,0.0,2e-05,0.0,0.00265]
[1780151600024,56.29,73906.61,0.0,2e-05,0.0,0.00267]
[1780151605042,56.29,73905.6,0.0,2e-05,0.0,0.00267]
[1780151610077,56.29,73903.41,0.0,2e-05,0.0,0.00266]
[1780151615111,56.29,73910.8,0.0,2e-05,0.0,0.00268]
[1780151620148,56.29,73913.07,0.0,2e-05,0.0,0.00269]
[1780151625184,56.29,73907.6,0.0,2e-05,0.0,0.00266]
[1780151630219,56.29,73907.36,0.0,2e-05,0.0,0.00266]
[1780151635256,56.29,73908.54,0.0,2e-05,0.0,0.00266]
[1780151640290,56.29,73910.9,0.0,2e-05,0.0,0.00268]
[1780151645324,56.29,73912.42,0.0,2e-05,0.0,0.00269]
[1780151650359,56.29,73920.28,0.0,2e-05,0.0,0.00273]
[1780151655394,56.29,73921.05,0.0,2e-05,0.0,0.00274]
[1780151660432,56.29,73928.36,0.0,2e-05,0.0,0.00278]
[1780151664495,56.29,73950.04,0.0,2e-05,0.0,0.00292]
[1780151670501,56.29,73950.87,0.0,2e-05,0.0,0.00293]
[1780151674566,56.29,73933.28,0.0,2e-05,0.0,0.00279]
[1780151680571,56.29,73926.89,0.0,2e-05,0.0,0.00275]
[1780151685609,56.29,73926.1,0.0,2e-05,0.0,0.00275]
[1780151690642,56.29,73936.1,0.0,2e-05,0.0,0.00281]
[1780151695677,56.29,73934.93,0.0,2e-05,0.0,0.0028]
[1780151701720,56.29,73946.21,0.0,2e-05,0.0,0.00287]
[1780151706755,56.29,73926.46,0.0,2e-05,0.0,0.00275]
[1780151711789,56.29,73919.08,0.0,2e-05,0.0,0.0027]
[1780151716839,56.29,73917.38,0.0,2e-05,0.0,0.00269]
[1780151721870,56.29,73911.27,0.0,2e-05,0.0,0.00266]
[1780151726905,56.29,73909.29,0.0,2e-05,0.0,0.00264]
[1780151731940,56.29,73913.4,0.0,2e-05,0.0,0.00265]
[1780151736975,56.29,73913.21,0.0,2e-05,0.0,0.00265]
[1780151743020,56.29,73913.32,0.0,2e-05,0.0,0.00265]
[1780151748057,56.29,73913.9,0.0,2e-05,0.0,0.00265]
[1780151754095,56.29,73920.38,0.0,2e-05,0.0,0.00269]
[1780151759131,56.29,73919.24,0.0,2e-05,0.0,0.00268]
[1780151764166,56.29,73917.88,0.0,2e-05,0.0,0.00267]
[1780151771216,56.29,73916.72,0.0,2e-05,0.0,0.00267]
[1780151776249,56.29,73925.55,0.0,2e-05,0.0,0.00272]
[1780151782291,56.29,73925.19,0.0,2e-05,0.0,0.00272]
[1780151787326,56.29,73931.88,0.0,2e-05,0.0,0.00276]
[1780151792362,56.29,73935.56,0.0,2e-05,0.0,0.00276]
[1780151797397,56.29,73944.49,0.0,2e-05,0.0,0.00281]
[1780151802432,56.29,73946.21,0.0,2e-05,0.0,0.00282]
[1780151807467,56.29,73945.06,0.0,2e-05,0.0,0.00282]
[1780151812504,56.29,73941.63,0.0,2e-05,0.0,0.00279]
[1780151817538,56.29,73936.78,0.0,2e-05,0.0,0.00276]
[1780151822573,56.29,73940.01,0.0,2e-05,0.0,0.00278]
[1780151827611,56.29,73943.18,0.0,2e-05,0.0,0.0028]
[1780151832642,56.29,73943.58,0.0,2e-05,0.0,0.00281]
[1780151837678,56.29,73946.48,0.0,2e-05,0.0,0.00282]
[1780151842714,56.29,73945.71,0.0,2e-05,0.0,0.00282]
[1780151848760,56.29,73944.69,0.0,2e-05,0.0,0.00281]
[1780151851777,56.29,73935.59,0.0,2e-05,0.0,0.00273]
[1780151858826,56.29,73935.09,0.0,2e-05,0.0,0.00273]
[1780151863862,56.29,73935.94,0.0,2e-05,0.0,0.00274]
[1780151868898,56.29,73940.68,0.0,2e-05,0.0,0.00276]
[1780151875946,56.29,73942.92,0.0,2e-05,0.0,0.00278]
[1780151880983,56.29,73944.42,0.0,2e-05,0.0,0.00279]
[1780151886080,56.29,73939.94,0.0,2e-05,0.0,0.00276]
[1780151892059,56.29,73941.13,0.0,2e-05,0.0,0.00277]
[1780151897099,56.29,73944.36,0.0,2e-05,0.0,0.00279]
[1780151902134,56.29,73942.27,0.0,2e-05,0.0,0.00277]
[1780151907171,56.29,73936.45,0.0,2e-05,0.0,0.00274]
[1780151912207,56.29,73927.46,0.0,2e-05,0.0,0.00266]
[1780151918250,56.29,73924.3,0.0,2e-05,0.0,0.00264]
[1780151923285,56.29,73923.26,0.0,2e-05,0.0,0.00264]
[1780151928320,56.29,73918.31,0.0,2e-05,0.0,0.00261]
[1780151933356,56.29,73914.51,0.0,2e-05,0.0,0.00258]
[1780151938392,56.29,73924.32,0.0,2e-05,0.0,0.00264]
[1780151943426,56.29,73922.53,0.0,2e-05,0.0,0.00263]
[1780151948461,56.29,73924.9,0.0,2e-05,0.0,0.00265]
[1780151953496,56.29,73919.21,0.0,2e-05,0.0,0.00261]
[1780151958530,56.29,73921.14,0.0,2e-05,0.0,0.00262]
[1780151963566,56.29,73922.37,0.0,2e-05,0.0,0.00263]
[1780151968603,56.29,73921.05,0.0,2e-05,0.0,0.00262]
[1780151973636,56.29,73926.07,0.0,2e-05,0.0,0.00263]
[1780151978672,56.29,73930.17,0.0,2e-05,0.0,0.00265]
[1780151983706,56.29,73937.92,0.0,2e-05,0.0,0.0027]
[1780151988745,56.29,73935.87,0.0,2e-05,0.0,0.00269]
[1780151993784,56.29,73937.09,0.0,2e-05,0.0,0.00269]
[1780151998814,56.29,73941.03,0.0,2e-05,0.0,0.00272]
[1780152003852,56.29,73941.22,0.0,2e-05,0.0,0.00272]
[1780152008888,56.29,73944.39,0.0,2e-05,0.0,0.00274]
[1780152013923,56.29,73944.53,0.0,2e-05,0.0,0.00274]
[1780152019965,56.29,73943.79,0.0,2e-05,0.0,0.00274]
[1780152025001,56.29,73949.23,0.0,2e-05,0.0,0.00277]
[1780152030039,56.29,73948.5,0.0,2e-05,0.0,0.00276]
[1780152035073,56.29,73948.19,0.0,2e-05,0.0,0.00274]
[1780152040111,56.29,73951.62,0.0,2e-05,0.0,0.00276]
[1780152047226,56.29,73951.56,0.0,2e-05,0.0,0.00276]
[1780152053201,56.29,73950.18,0.0,2e-05,0.0,0.00275]
[1780152057305,56.29,73972.03,0.0,2e-05,0.0,0.00289]
[1780152063273,56.29,73970.3,0.0,2e-05,0.0,0.00288]
[1780152068310,56.29,73958.28,0.0,2e-05,0.0,0.0028]
[1780152073343,56.29,73966.87,0.0,2e-05,0.0,0.00286]
[1780152078378,56.29,73964.59,0.0,2e-05,0.0,0.00284]
[1780152083415,56.29,73960.7,0.0,2e-05,0.0,0.00282]
[1780152088450,56.29,73961.49,0.0,2e-05,0.0,0.00282]
[1780152094491,56.29,73963.28,0.0,2e-05,0.0,0.00281]
[1780152100533,56.29,73963.39,0.0,2e-05,0.0,0.00281]
[1780152105570,56.29,73962.89,0.0,2e-05,0.0,0.00281]
[1780152110602,56.29,73965.75,0.0,2e-05,0.0,0.00282]
[1780152115641,56.29,73966.36,0.0,2e-05,0.0,0.00283]
[1780152120674,56.29,73965.04,0.0,2e-05,0.0,0.00282]
[1780152125709,56.29,73960.87,0.0,2e-05,0.0,0.00279]
[1780152132833,56.29,73960.32,0.0,2e-05,0.0,0.00279]
[1780152138805,56.29,73957.4,0.0,2e-05,0.0,0.00277]
[1780152143839,56.29,73956.81,0.0,2e-05,0.0,0.00277]
[1780152148874,56.29,73946.47,0.0,2e-05,0.0,0.0027]
[1780152153915,56.29,73946.11,0.0,2e-05,0.0,0.00268]
[1780152158946,56.29,73951.58,0.0,2e-05,0.0,0.00271]
[1780152167008,56.29,73946.37,0.0,2e-05,0.0,0.00268]
[1780152172041,56.29,73941.23,0.0,2e-05,0.0,0.00265]
[1780152177078,56.29,73944.41,0.0,2e-05,0.0,0.00267]
[1780152182112,56.29,73944.87,0.0,2e-05,0.0,0.00267]
[1780152187149,56.29,73945.3,0.0,2e-05,0.0,0.00267]
[1780152193261,56.29,73942.51,0.0,2e-05,0.0,0.00266]
[1780152199233,56.29,73925.35,0.0,2e-05,0.0,0.00256]
[1780152204269,56.29,73920.23,0.0,2e-05,0.0,0.00253]
[1780152209300,56.29,73915.53,0.0,2e-05,0.0,0.0025]
[1780152214338,56.29,73913.53,0.0,2e-05,0.0,0.00247]
[1780152219376,56.29,73910.48,0.0,2e-05,0.0,0.00245]
[1780152224413,56.29,73918.91,0.0,2e-05,0.0,0.0025]
[1780152229445,56.29,73919.86,0.0,2e-05,0.0,0.0025]
[1780152234482,56.29,73924.53,0.0,2e-05,0.0,0.00253]
[1780152240524,56.29,73924.85,0.0,2e-05,0.0,0.00253]
[1780152243614,56.29,73897.49,0.0,2e-05,0.0,0.00238]
[1780152249586,56.29,73890.96,0.0,2e-05,0.0,0.00235]
[1780152254621,56.29,73891.87,0.0,2e-05,0.0,0.00235]
[1780152259655,56.29,73892.18,0.0,2e-05,0.0,0.00235]
[1780152264690,56.29,73893.11,0.0,2e-05,0.0,0.00236]
[1780152269725,56.29,73892.5,0.0,2e-05,0.0,0.00235]
[1780152274761,56.29,73892.33,0.0,2e-05,0.0,0.00233]
[1780152279797,56.29,73891.79,0.0,2e-05,0.0,0.00233]
[1780152284833,56.29,73888.54,0.0,2e-05,0.0,0.00231]
[1780152289866,56.29,73888.0,0.0,2e-05,0.0,0.00231]
[1780152294901,56.29,73890.36,0.0,2e-05,0.0,0.00232]
[1780152300948,56.29,73889.28,0.0,2e-05,0.0,0.00232]
[1780152306995,56.29,73880.87,0.0,2e-05,0.0,0.00227]
[1780152312021,56.29,73867.93,0.0,2e-05,0.0,0.00221]
[1780152317056,56.29,73867.85,0.0,2e-05,0.0,0.00221]
[1780152322092,56.29,73853.86,0.0,1e-05,0.0,0.00214]
[1780152327126,56.29,73849.61,0.0,1e-05,0.0,0.00212]
[1780152332163,56.29,73838.93,0.0,1e-05,0.0,0.00205]
[1780152337196,56.29,73828.95,0.0,1e-05,0.0,0.002]
[1780152342231,56.29,73829.69,0.0,1e-05,0.0,0.002]
[1780152347266,56.29,73820.25,0.0,1e-05,0.0,0.00196]
[1780152352303,56.29,73820.38,0.0,1e-05,0.0,0.00196]
[1780152357339,56.29,73820.25,0.0,1e-05,0.0,0.00196]
[1780152362375,56.29,73820.64,0.0,1e-05,0.0,0.00196]
[1780152368417,56.29,73826.54,0.0,1e-05,0.0,0.00199]
[1780152373452,56.29,73831.34,0.0,1e-05,0.0,0.00201]
[1780152378487,56.29,73830.94,0.0,1e-05,0.0,0.00201]
[1780152383522,56.29,73836.57,0.0,1e-05,0.0,0.00204]
[1780152388557,56.29,73842.69,0.0,1e-05,0.0,0.00206]
[1780152393597,56.29,73842.28,0.0,1e-05,0.0,0.00204]
[1780152398630,56.29,73838.98,0.0,1e-05,0.0,0.00203]
[1780152403664,56.29,73838.84,0.0,1e-05,0.0,0.00203]
[1780152408701,56.29,73843.11,0.0,1e-05,0.0,0.00205]
[1780152413738,56.29,73849.68,0.0,1e-05,0.0,0.00208]
[1780152418771,56.29,73852.15,0.0,1e-05,0.0,0.00209]
[1780152423806,56.29,73851.67,0.0,1e-05,0.0,0.00209]
[1780152428840,56.29,73851.39,0.0,1e-05,0.0,0.00209]
[1780152433876,56.29,73852.1,0.0,1e-05,0.0,0.00209]
[1780152438912,56.29,73851.35,0.0,1e-05,0.0,0.00209]
[1780152443946,56.29,73851.17,0.0,1e-05,0.0,0.00209]
[1780152448981,56.29,73850.81,0.0,1e-05,0.0,0.00208]
[1780152454017,56.29,73850.29,0.0,1e-05,0.0,0.00206]
[1780152459051,56.29,73856.02,0.0,1e-05,0.0,0.00209]
[1780152465173,56.29,73856.66,0.0,1e-05,0.0,0.00209]
[1780152471136,56.29,73858.14,0.0,1e-05,0.0,0.0021]
[1780152476170,56.29,73857.42,0.0,1e-05,0.0,0.0021]
[1780152482215,56.29,73857.45,0.0,1e-05,0.0,0.0021]
[1780152487246,56.29,73861.6,0.0,1e-05,0.0,0.00212]
[1780152492282,56.29,73869.25,0.0,1e-05,0.0,0.00215]
[1780152497329,56.29,73888.08,0.0,2e-05,0.0,0.00225]
[1780152502363,56.29,73888.33,0.0,2e-05,0.0,0.00225]
[1780152507397,56.29,73892.35,0.0,2e-05,0.0,0.00227]
[1780152512433,56.29,73893.27,0.0,2e-05,0.0,0.00226]
[1780152517469,56.29,73902.82,0.0,2e-05,0.0,0.0023]
[1780152522503,56.29,73917.1,0.0,2e-05,0.0,0.00238]
[1780152528546,56.29,73916.07,0.0,2e-05,0.0,0.00237]
[1780152533583,56.29,73918.55,0.0,2e-05,0.0,0.00239]
[1780152538617,56.29,73919.61,0.0,2e-05,0.0,0.00239]
[1780152543653,56.29,73920.83,0.0,2e-05,0.0,0.0024]
[1780152548689,56.29,73906.6,0.0,2e-05,0.0,0.00232]
[1780152553724,56.29,73899.1,0.0,2e-05,0.0,0.00229]
[1780152558759,56.29,73885.47,0.0,2e-05,0.0,0.00222]
[1780152563792,56.29,73879.54,0.0,2e-05,0.0,0.00219]
[1780152570842,56.29,73878.79,0.0,2e-05,0.0,0.00218]
[1780152575950,56.29,73883.42,0.0,2e-05,0.0,0.00219]
[1780152583934,56.29,73884.11,0.0,2e-05,0.0,0.00219]
[1780152589976,56.29,73881.9,0.0,2e-05,0.0,0.00218]
[1780152595013,56.29,73881.97,0.0,2e-05,0.0,0.00218]
[1780152600056,56.29,73881.37,0.0,2e-05,0.0,0.00218]
[1780152605086,56.29,73880.2,0.0,2e-05,0.0,0.00217]
[1780152610120,56.29,73874.34,0.0,1e-05,0.0,0.00214]
[1780152615156,56.29,73870.62,0.0,1e-05,0.0,0.00212]
[1780152620189,56.29,73866.6,0.0,1e-05,0.0,0.0021]
[1780152625227,56.29,73857.03,0.0,1e-05,0.0,0.00206]
[1780152631266,56.29,73854.09,0.0,1e-05,0.0,0.00203]
[1780152636375,56.29,73850.0,0.0,1e-05,0.0,0.00201]
[1780152645365,56.29,73846.24,0.0,1e-05,0.0,0.00199]
[1780152651408,56.29,73845.05,0.0,1e-05,0.0,0.00198]
[1780152656516,56.29,73839.3,0.0,1e-05,0.0,0.00196]
[1780152662486,56.29,73844.81,0.0,1e-05,0.0,0.00198]
[1780152667521,56.29,73846.68,0.0,1e-05,0.0,0.00199]
[1780152672558,56.29,73846.22,0.0,1e-05,0.0,0.00199]
[1780152677591,56.29,73837.35,0.0,1e-05,0.0,0.00195]
[1780152682626,56.29,73838.1,0.0,1e-05,0.0,0.00195]
[1780152687662,56.29,73838.45,0.0,1e-05,0.0,0.00195]
[1780152692695,56.29,73838.41,0.0,1e-05,0.0,0.00194]
[1780152697731,56.29,73837.96,0.0,1e-05,0.0,0.00193]
[1780152703772,56.29,73831.68,0.0,1e-05,0.0,0.00191]
[1780152708811,56.29,73826.72,0.0,1e-05,0.0,0.00188]
[1780152713848,56.29,73825.97,0.0,1e-05,0.0,0.00188]
[1780152718882,56.29,73825.52,0.0,1e-05,0.0,0.00188]
[1780152723921,56.29,73827.9,0.0,1e-05,0.0,0.00189]
[1780152728955,56.29,73829.73,0.0,1e-05,0.0,0.0019]
[1780152736003,56.29,73830.01,0.0,1e-05,0.0,0.0019]
[1780152741039,56.29,73826.25,0.0,1e-05,0.0,0.00188]
[1780152746074,56.29,73821.86,0.0,1e-05,0.0,0.00186]
[1780152751109,56.29,73821.87,0.0,1e-05,0.0,0.00185]
[1780152756147,56.29,73821.52,0.0,1e-05,0.0,0.00185]
[1780152761181,56.29,73819.1,0.0,1e-05,0.0,0.00184]
[1780152766215,56.29,73816.88,0.0,1e-05,0.0,0.00183]
[1780152772258,56.29,73818.28,0.0,1e-05,0.0,0.00183]
[1780152777359,56.29,73819.79,0.0,1e-05,0.0,0.00184]
[1780152783333,56.29,73820.91,0.0,1e-05,0.0,0.00184]
[1780152790397,56.29,73820.93,0.0,1e-05,0.0,0.00184]
[1780152797500,56.29,73820.02,0.0,1e-05,0.0,0.00184]
[1780152803474,56.29,73824.79,0.0,1e-05,0.0,0.00186]
[1780152809517,56.29,73825.76,0.0,1e-05,0.0,0.00186]
[1780152815558,56.29,73825.52,0.0,1e-05,0.0,0.00185]
[1780152820600,56.29,73824.59,0.0,1e-05,0.0,0.00184]
[1780152826641,56.29,73824.38,0.0,1e-05,0.0,0.00184]
[1780152831676,56.29,73823.89,0.0,1e-05,0.0,0.00184]
[1780152836710,56.29,73823.42,0.0,1e-05,0.0,0.00184]
[1780152841747,56.29,73822.32,0.0,1e-05,0.0,0.00183]
[1780152846781,56.29,73822.81,0.0,1e-05,0.0,0.00183]
[1780152851816,56.29,73823.8,0.0,1e-05,0.0,0.00184]
[1780152857922,56.29,73823.69,0.0,1e-05,0.0,0.00184]
[1780152863901,56.29,73827.22,0.0,1e-05,0.0,0.00185]
[1780152868935,56.29,73826.29,0.0,1e-05,0.0,0.00185]
[1780152873970,56.29,73826.04,0.0,1e-05,0.0,0.00183]
[1780152885048,56.29,73825.32,0.0,1e-05,0.0,0.00183]
[1780152893104,56.29,73823.11,0.0,1e-05,0.0,0.00182]
[1780152898201,56.29,73823.31,0.0,1e-05,0.0,0.00182]
[1780152904182,56.29,73823.0,0.0,1e-05,0.0,0.00182]
[1780152909217,56.29,73823.13,0.0,1e-05,0.0,0.00182]
[1780152914256,56.29,73823.09,0.0,1e-05,0.0,0.00182]
[1780152919288,56.29,73823.05,0.0,1e-05,0.0,0.00182]
[1780152924322,56.29,73821.8,0.0,1e-05,0.0,0.00181]
[1780152929357,56.29,73820.54,0.0,1e-05,0.0,0.00181]
[1780152934393,56.29,73807.67,0.0,1e-05,0.0,0.00174]
[1780152939489,56.29,73808.86,0.0,1e-05,0.0,0.00174]
[1780152946477,56.29,73809.37,0.0,1e-05,0.0,0.00175]
[1780152951513,56.29,73809.97,0.0,1e-05,0.0,0.00175]
[1780152956547,56.29,73825.18,0.0,1e-05,0.0,0.00181]
[1780152961582,56.29,73824.82,0.0,1e-05,0.0,0.00181]
[1780152966616,56.29,73824.5,0.0,1e-05,0.0,0.00181]
[1780152972662,56.29,73824.67,0.0,1e-05,0.0,0.00181]
[1780152978705,56.29,73824.23,0.0,1e-05,0.0,0.00181]
[1780152983741,56.29,73823.62,0.0,1e-05,0.0,0.0018]
[1780152988775,56.29,73822.68,0.0,1e-05,0.0,0.0018]
[1780152994817,56.29,73823.17,0.0,1e-05,0.0,0.00179]
[1780152999921,56.29,73823.25,0.0,1e-05,0.0,0.00179]
[1780153005894,56.29,73824.42,0.0,1e-05,0.0,0.00179]
[1780153010929,56.29,73823.08,0.0,1e-05,0.0,0.00179]
[1780153015965,56.29,73822.94,0.0,1e-05,0.0,0.00178]
[1780153023018,56.29,73823.45,0.0,1e-05,0.0,0.00179]
[1780153029057,56.29,73824.33,0.0,1e-05,0.0,0.00179]
[1780153035098,56.29,73824.28,0.0,1e-05,0.0,0.00179]
[1780153041141,56.29,73823.55,0.0,1e-05,0.0,0.00179]
[1780153046178,56.29,73823.38,0.0,1e-05,0.0,0.00179]
[1780153051211,56.29,73823.38,0.0,1e-05,0.0,0.00177]
[1780153056246,56.29,73823.44,0.0,1e-05,0.0,0.00177]
[1780153061284,56.29,73823.65,0.0,1e-05,0.0,0.00177]
[1780153068332,56.29,73822.79,0.0,1e-05,0.0,0.00177]
[1780153073367,56.29,73822.83,0.0,1e-05,0.0,0.00177]
[1780153078402,56.29,73820.8,0.0,1e-05,0.0,0.00176]
[1780153083437,56.29,73820.64,0.0,1e-05,0.0,0.00176]
[1780153089480,56.29,73821.26,0.0,1e-05,0.0,0.00176]
[1780153097534,56.29,73821.61,0.0,1e-05,0.0,0.00176]
[1780153102570,56.29,73822.11,0.0,1e-05,0.0,0.00176]
[1780153107605,56.29,73822.83,0.0,1e-05,0.0,0.00177]
[1780153112640,56.29,73822.87,0.0,1e-05,0.0,0.00175]
[1780153117675,56.29,73823.96,0.0,1e-05,0.0,0.00176]
[1780153124724,56.29,73823.45,0.0,1e-05,0.0,0.00175]
[1780153130839,56.29,73823.5,0.0,1e-05,0.0,0.00175]
[1780153136809,56.29,73823.2,0.0,1e-05,0.0,0.00175]
[1780153141849,56.29,73823.37,0.0,1e-05,0.0,0.00175]
[1780153148892,56.29,73823.4,0.0,1e-05,0.0,0.00175]
[1780153153927,56.29,73823.56,0.0,1e-05,0.0,0.00175]
[1780153161055,56.29,73823.47,0.0,1e-05,0.0,0.00175]
[1780153167023,56.29,73823.43,0.0,1e-05,0.0,0.00175]
[1780153172059,56.29,73823.98,0.0,1e-05,0.0,0.00174]
[1780153177094,56.29,73824.33,0.0,1e-05,0.0,0.00174]
[1780153182129,56.29,73824.36,0.0,1e-05,0.0,0.00174]
[1780153190186,56.29,73824.63,0.0,1e-05,0.0,0.00174]
[1780153201343,56.29,73826.27,0.0,1e-05,0.0,0.00175]
[1780153207329,56.29,73839.29,0.0,1e-05,0.0,0.0018]
[1780153212364,56.29,73827.32,0.0,1e-05,0.0,0.00175]
[1780153221488,56.29,73829.48,0.0,1e-05,0.0,0.00176]
[1780153228479,56.29,73831.35,0.0,1e-05,0.0,0.00177]
[1780153233514,56.29,73832.49,0.0,1e-05,0.0,0.00176]
[1780153238550,56.29,73834.94,0.0,1e-05,0.0,0.00177]
[1780153244593,56.29,73836.35,0.0,1e-05,0.0,0.00177]
[1780153249626,56.29,73836.09,0.0,1e-05,0.0,0.00177]
[1780153254660,56.29,73838.3,0.0,1e-05,0.0,0.00178]
[1780153260704,56.29,73843.16,0.0,1e-05,0.0,0.0018]
[1780153265738,56.29,73845.34,0.0,1e-05,0.0,0.00181]
[1780153270773,56.29,73847.59,0.0,1e-05,0.0,0.00182]
[1780153275807,56.29,73847.73,0.0,1e-05,0.0,0.00182]
[1780153280843,56.29,73848.95,0.0,1e-05,0.0,0.00183]
[1780153285880,56.29,73851.96,0.0,1e-05,0.0,0.00184]
[1780153290914,56.29,73853.07,0.0,1e-05,0.0,0.00184]
[1780153295947,56.29,73853.42,0.0,1e-05,0.0,0.00183]
[1780153302049,56.29,73854.09,0.0,1e-05,0.0,0.00183]
[1780153308034,56.29,73855.03,0.0,1e-05,0.0,0.00184]
[1780153313071,56.29,73854.93,0.0,1e-05,0.0,0.00183]
[1780153320120,56.29,73849.51,0.0,1e-05,0.0,0.00181]
[1780153326162,56.29,73847.0,0.0,1e-05,0.0,0.0018]
[1780153331198,56.29,73831.09,0.0,1e-05,0.0,0.00174]
[1780153336233,56.29,73827.52,0.0,1e-05,0.0,0.00172]
[1780153341270,56.29,73826.12,0.0,1e-05,0.0,0.00172]
[1780153346304,56.29,73826.17,0.0,1e-05,0.0,0.00172]
[1780153351340,56.29,73824.89,0.0,1e-05,0.0,0.0017]
[1780153356375,56.29,73824.82,0.0,1e-05,0.0,0.0017]
[1780153362475,56.29,73824.85,0.0,1e-05,0.0,0.0017]
[1780153368460,56.29,73824.31,0.0,1e-05,0.0,0.00169]
[1780153373494,56.29,73818.72,0.0,1e-05,0.0,0.00167]
[1780153378528,56.29,73817.32,0.0,1e-05,0.0,0.00167]
[1780153383569,56.29,73813.16,0.0,1e-05,0.0,0.00165]
[1780153388602,56.29,73811.45,0.0,1e-05,0.0,0.00164]
[1780153393643,56.29,73808.77,0.0,1e-05,0.0,0.00163]
[1780153398678,56.29,73808.28,0.0,1e-05,0.0,0.00163]
[1780153403714,56.29,73805.71,0.0,1e-05,0.0,0.00162]
[1780153408748,56.29,73806.9,0.0,1e-05,0.0,0.00163]
[1780153415797,56.29,73806.76,0.0,1e-05,0.0,0.00161]
[1780153420832,56.29,73806.09,0.0,1e-05,0.0,0.00161]
[1780153427882,56.29,73806.21,0.0,1e-05,0.0,0.00161]
[1780153432968,56.29,73815.53,0.0,1e-05,0.0,0.00164]
[1780153439964,56.29,73815.23,0.0,1e-05,0.0,0.00164]
[1780153445001,56.29,73808.89,0.0,1e-05,0.0,0.00162]
[1780153450035,56.29,73807.79,0.0,1e-05,0.0,0.00161]
[1780153455070,56.29,73806.62,0.0,1e-05,0.0,0.00161]
[1780153460105,56.29,73808.3,0.0,1e-05,0.0,0.00162]
[1780153465139,56.29,73807.67,0.0,1e-05,0.0,0.00161]
[1780153470176,56.29,73799.84,0.0,1e-05,0.0,0.00158]
[1780153475210,56.29,73801.61,0.0,1e-05,0.0,0.00158]
[1780153482261,56.29,73802.24,0.0,1e-05,0.0,0.00158]
[1780153488302,56.29,73801.82,0.0,1e-05,0.0,0.00158]
[1780153493401,56.29,73794.97,0.0,1e-05,0.0,0.00155]
[1780153499380,56.29,73793.66,0.0,1e-05,0.0,0.00155]
[1780153505422,56.29,73796.1,0.0,1e-05,0.0,0.00156]
[1780153510458,56.29,73805.27,0.0,1e-05,0.0,0.00159]
[1780153515495,56.29,73801.04,0.0,1e-05,0.0,0.00157]
[1780153520527,56.29,73799.36,0.0,1e-05,0.0,0.00157]
[1780153525563,56.29,73801.12,0.0,1e-05,0.0,0.00157]
[1780153533686,56.29,73803.24,0.0,1e-05,0.0,0.00157]
[1780153543693,56.29,73803.82,0.0,1e-05,0.0,0.00157]
[1780153548724,56.29,73802.24,0.0,1e-05,0.0,0.00156]
[1780153553759,56.29,73803.17,0.0,1e-05,0.0,0.00157]
[1780153562823,56.29,73802.7,0.0,1e-05,0.0,0.00157]
[1780153567857,56.29,73800.06,0.0,1e-05,0.0,0.00156]
[1780153573966,56.29,73798.17,0.0,1e-05,0.0,0.00155]
[1780153579943,56.29,73792.5,0.0,1e-05,0.0,0.00153]
[1780153585986,56.29,73791.48,0.0,1e-05,0.0,0.00152]
[1780153591018,56.29,73793.07,0.0,1e-05,0.0,0.00152]
[1780153596057,56.29,73796.19,0.0,1e-05,0.0,0.00153]
[1780153601090,56.29,73796.18,0.0,1e-05,0.0,0.00153]
[1780153606126,56.29,73796.16,0.0,1e-05,0.0,0.00153]
[1780153610158,56.29,73779.57,0.0,1e-05,0.0,0.00147]
[1780153615188,56.29,73793.54,0.0,1e-05,0.0,0.00152]
[1780153621231,56.29,73793.81,0.0,1e-05,0.0,0.00152]
[1780153628280,56.29,73801.16,0.0,1e-05,0.0,0.00155]
[1780153634388,56.29,73803.66,0.0,1e-05,0.0,0.00155]
[1780153644458,56.29,73803.45,0.0,1e-05,0.0,0.00155]
[1780153650433,56.29,73802.6,0.0,1e-05,0.0,0.00155]
[1780153655470,56.29,73802.43,0.0,1e-05,0.0,0.00154]
[1780153660503,56.29,73795.05,0.0,1e-05,0.0,0.00151]
[1780153669567,56.29,73796.13,0.0,1e-05,0.0,0.00151]
[1780153674668,56.29,73796.4,0.0,1e-05,0.0,0.00151]
[1780153680644,56.29,73794.35,0.0,1e-05,0.0,0.00151]
[1780153685680,56.29,73795.43,0.0,1e-05,0.0,0.00151]
[1780153691721,56.29,73796.56,0.0,1e-05,0.0,0.00151]
[1780153696756,56.29,73802.94,0.0,1e-05,0.0,0.00154]
[1780153701791,56.29,73806.1,0.0,1e-05,0.0,0.00155]
[1780153706826,56.29,73806.03,0.0,1e-05,0.0,0.00155]
[1780153714887,56.29,73805.23,0.0,1e-05,0.0,0.00153]
[1780153725019,56.29,73803.85,0.0,1e-05,0.0,0.00153]
[1780153730996,56.29,73803.4,0.0,1e-05,0.0,0.00152]
[1780153741066,56.29,73803.42,0.0,1e-05,0.0,0.00152]
[1780153747114,56.29,73803.38,0.0,1e-05,0.0,0.00152]
[1780153752147,56.29,73801.57,0.0,1e-05,0.0,0.00152]
[1780153757182,56.29,73799.71,0.0,1e-05,0.0,0.00151]
[1780153762217,56.29,73793.99,0.0,1e-05,0.0,0.00149]
[1780153768258,56.29,73804.82,0.0,1e-05,0.0,0.00153]
[1780153773293,56.29,73804.58,0.0,1e-05,0.0,0.00151]
[1780153783360,56.29,73804.49,0.0,1e-05,0.0,0.00151]
[1780153789406,56.29,73809.67,0.0,1e-05,0.0,0.00153]
[1780153794441,56.29,73808.92,0.0,1e-05,0.0,0.00153]
[1780153799476,56.29,73806.57,0.0,1e-05,0.0,0.00152]
[1780153804513,56.29,73811.58,0.0,1e-05,0.0,0.00154]
[1780153810555,56.29,73814.03,0.0,1e-05,0.0,0.00155]
[1780153815650,56.29,73813.19,0.0,1e-05,0.0,0.00154]
[1780153821632,56.29,73813.22,0.0,1e-05,0.0,0.00154]
[1780153826669,56.29,73813.02,0.0,1e-05,0.0,0.00154]
[1780153831703,56.29,73816.07,0.0,1e-05,0.0,0.00154]
[1780153836737,56.29,73818.37,0.0,1e-05,0.0,0.00155]
[1780153841773,56.29,73816.65,0.0,1e-05,0.0,0.00154]
[1780153846809,56.29,73816.61,0.0,1e-05,0.0,0.00154]
[1780153851846,56.29,73812.63,0.0,1e-05,0.0,0.00153]
[1780153856879,56.29,73812.67,0.0,1e-05,0.0,0.00153]
[1780153863928,56.29,73812.94,0.0,1e-05,0.0,0.00153]
[1780153868963,56.29,73817.99,0.0,1e-05,0.0,0.00155]
[1780153874000,56.29,73818.94,0.0,1e-05,0.0,0.00155]
[1780153879036,56.29,73822.48,0.0,1e-05,0.0,0.00156]
[1780153884071,56.29,73826.17,0.0,1e-05,0.0,0.00158]
[1780153889107,56.29,73824.72,0.0,1e-05,0.0,0.00157]
[1780153894143,56.29,73826.84,0.0,1e-05,0.0,0.00156]
[1780153899179,56.29,73826.21,0.0,1e-05,0.0,0.00156]
[1780153904214,56.29,73826.3,0.0,1e-05,0.0,0.00156]
[1780153909249,56.29,73836.05,0.0,1e-05,0.0,0.0016]
[1780153914284,56.29,73836.6,0.0,1e-05,0.0,0.0016]
[1780153919321,56.29,73837.37,0.0,1e-05,0.0,0.0016]
[1780153924356,56.29,73849.05,0.0,1e-05,0.0,0.00165]
[1780153929391,56.29,73855.19,0.0,1e-05,0.0,0.00167]
[1780153935433,56.29,73854.78,0.0,1e-05,0.0,0.00167]
[1780153940468,56.29,73838.45,0.0,1e-05,0.0,0.00161]
[1780153945503,56.29,73835.82,0.0,1e-05,0.0,0.0016]
[1780153950540,56.29,73843.32,0.0,1e-05,0.0,0.00163]
[1780153955577,56.29,73847.25,0.0,1e-05,0.0,0.00163]
[1780153960608,56.29,73847.49,0.0,1e-05,0.0,0.00163]
[1780153965644,56.29,73849.89,0.0,1e-05,0.0,0.00164]
[1780153970678,56.29,73849.4,0.0,1e-05,0.0,0.00163]
[1780153975713,56.29,73849.77,0.0,1e-05,0.0,0.00164]
[1780153981757,56.29,73849.04,0.0,1e-05,0.0,0.00163]
[1780153986846,56.29,73846.69,0.0,1e-05,0.0,0.00162]
[1780153992833,56.29,73841.34,0.0,1e-05,0.0,0.0016]
[1780153997867,56.29,73845.98,0.0,1e-05,0.0,0.00162]
[1780154002902,56.29,73848.42,0.0,1e-05,0.0,0.00163]
[1780154007937,56.29,73851.97,0.0,1e-05,0.0,0.00164]
[1780154013980,56.29,73854.38,0.0,1e-05,0.0,0.00164]
[1780154019015,56.29,73852.29,0.0,1e-05,0.0,0.00163]
[1780154024051,56.29,73852.42,0.0,1e-05,0.0,0.00163]
[1780154029098,56.29,73863.12,0.0,1e-05,0.0,0.00167]
[1780154034136,56.29,73874.6,0.0,1e-05,0.0,0.00172]
[1780154040179,56.29,73883.1,0.0,1e-05,0.0,0.00175]
[1780154045211,56.29,73889.42,0.0,1e-05,0.0,0.00178]
[1780154050252,56.29,73895.54,0.0,1e-05,0.0,0.0018]
[1780154055281,56.29,73911.27,0.0,1e-05,0.0,0.00187]
[1780154060316,56.29,73912.54,0.0,1e-05,0.0,0.00188]
[1780154065351,56.29,73916.91,0.0,1e-05,0.0,0.0019]
[1780154070391,56.29,73933.04,0.0,1e-05,0.0,0.00197]
[1780154072405,56.29,73921.22,0.0,1e-05,0.0,0.0019]
[1780154077480,56.29,73917.68,0.0,1e-05,0.0,0.00188]
[1780154083486,56.29,73928.07,0.0,1e-05,0.0,0.00193]
[1780154088521,56.29,73929.27,0.0,1e-05,0.0,0.00193]
[1780154093556,56.29,73930.51,0.0,1e-05,0.0,0.00194]
[1780154098591,56.29,73923.27,0.0,1e-05,0.0,0.00191]
[1780154103626,56.29,73924.48,0.0,1e-05,0.0,0.00191]
[1780154108672,56.29,73915.25,0.0,1e-05,0.0,0.00187]
[1780154113698,56.29,73904.14,0.0,1e-05,0.0,0.00182]
[1780154118732,56.29,73904.67,0.0,1e-05,0.0,0.00182]
[1780154123768,56.29,73905.43,0.0,1e-05,0.0,0.00183]
[1780154128806,56.29,73903.73,0.0,1e-05,0.0,0.00182]
[1780154133838,56.29,73912.86,0.0,1e-05,0.0,0.00184]
[1780154138873,56.29,73916.76,0.0,1e-05,0.0,0.00186]
[1780154143907,56.29,73922.46,0.0,1e-05,0.0,0.00188]
[1780154148943,56.29,73926.83,0.0,1e-05,0.0,0.0019]
[1780154153979,56.29,73928.5,0.0,1e-05,0.0,0.00191]
[1780154159017,56.29,73931.59,0.0,1e-05,0.0,0.00192]
[1780154164050,56.29,73935.03,0.0,1e-05,0.0,0.00194]
[1780154169085,56.29,73935.47,0.0,1e-05,0.0,0.00194]
[1780154174120,56.29,73931.26,0.0,1e-05,0.0,0.00192]
[1780154179154,56.29,73930.49,0.0,1e-05,0.0,0.00192]
[1780154184190,56.29,73928.09,0.0,1e-05,0.0,0.00191]
[1780154189225,56.29,73920.1,0.0,1e-05,0.0,0.00187]
[1780154195267,56.29,73917.44,0.0,1e-05,0.0,0.00184]
[1780154200301,56.29,73918.12,0.0,1e-05,0.0,0.00185]
[1780154205336,56.29,73910.82,0.0,1e-05,0.0,0.00182]
[1780154210372,56.29,73906.82,0.0,1e-05,0.0,0.0018]
[1780154215407,56.29,73904.65,0.0,1e-05,0.0,0.00179]
[1780154220441,56.29,73906.53,0.0,1e-05,0.0,0.0018]
[1780154225478,56.29,73897.38,0.0,1e-05,0.0,0.00176]
[1780154230511,56.29,73896.56,0.0,1e-05,0.0,0.00176]
[1780154236554,56.29,73895.53,0.0,1e-05,0.0,0.00175]
[1780154242596,56.29,73894.49,0.0,1e-05,0.0,0.00175]
[1780154247632,56.29,73888.87,0.0,1e-05,0.0,0.00173]
[1780154252668,56.29,73888.4,0.0,1e-05,0.0,0.00171]
[1780154257702,56.29,73875.3,0.0,1e-05,0.0,0.00166]
[1780154263747,56.29,73872.08,0.0,1e-05,0.0,0.00164]
[1780154266765,56.29,73850.23,0.0,1e-05,0.0,0.00156]
[1780154271802,56.29,73848.66,0.0,1e-05,0.0,0.00156]
[1780154276834,56.29,73857.48,0.0,1e-05,0.0,0.00159]
[1780154281874,56.29,73860.08,0.0,1e-05,0.0,0.0016]
[1780154286904,56.29,73860.03,0.0,1e-05,0.0,0.0016]
[1780154291940,56.29,73860.3,0.0,1e-05,0.0,0.0016]
[1780154296975,56.29,73849.6,0.0,1e-05,0.0,0.00156]
[1780154302013,56.29,73833.52,0.0,1e-05,0.0,0.0015]
[1780154307052,56.29,73832.2,0.0,1e-05,0.0,0.0015]
[1780154312083,56.29,73832.41,0.0,1e-05,0.0,0.00148]
[1780154318126,56.29,73832.18,0.0,1e-05,0.0,0.00148]
[1780154323161,56.29,73819.36,0.0,1e-05,0.0,0.00144]
[1780154328196,56.29,73822.82,0.0,1e-05,0.0,0.00145]
[1780154333231,56.29,73823.05,0.0,1e-05,0.0,0.00145]
[1780154338266,56.29,73823.8,0.0,1e-05,0.0,0.00145]
[1780154343301,56.29,73823.94,0.0,1e-05,0.0,0.00145]
[1780154349395,56.29,73828.13,0.0,1e-05,0.0,0.00147]
[1780154355384,56.29,73829.91,0.0,1e-05,0.0,0.00147]
[1780154360423,56.29,73830.47,0.0,1e-05,0.0,0.00148]
[1780154365467,56.29,73829.47,0.0,1e-05,0.0,0.00147]
[1780154370502,56.29,73826.63,0.0,1e-05,0.0,0.00146]
[1780154375537,56.29,73829.68,0.0,1e-05,0.0,0.00146]
[1780154380574,56.29,73829.91,0.0,1e-05,0.0,0.00146]
[1780154385606,56.29,73829.58,0.0,1e-05,0.0,0.00146]
[1780154390643,56.29,73834.56,0.0,1e-05,0.0,0.00148]
[1780154395678,56.29,73835.35,0.0,1e-05,0.0,0.00148]
[1780154400714,56.29,73835.61,0.0,1e-05,0.0,0.00148]
[1780154405756,56.29,73830.93,0.0,1e-05,0.0,0.00146]
[1780154410792,56.29,73831.96,0.0,1e-05,0.0,0.00147]
[1780154415825,56.29,73831.11,0.0,1e-05,0.0,0.00146]
[1780154420860,56.29,73828.93,0.0,1e-05,0.0,0.00146]
[1780154425895,56.29,73827.24,0.0,1e-05,0.0,0.00145]
[1780154431938,56.29,73827.12,0.0,1e-05,0.0,0.00144]
[1780154436973,56.29,73829.12,0.0,1e-05,0.0,0.00144]
[1780154442010,56.29,73829.74,0.0,1e-05,0.0,0.00145]
[1780154447046,56.29,73830.3,0.0,1e-05,0.0,0.00145]
[1780154455099,56.29,73829.55,0.0,1e-05,0.0,0.00144]
[1780154460174,56.29,73816.78,0.0,1e-05,0.0,0.0014]
[1780154466177,56.29,73816.77,0.0,1e-05,0.0,0.0014]
[1780154471213,56.29,73811.55,0.0,1e-05,0.0,0.00138]
[1780154476248,56.29,73809.41,0.0,1e-05,0.0,0.00138]
[1780154482292,56.29,73809.46,0.0,1e-05,0.0,0.00138]
[1780154487324,56.29,73802.69,0.0,1e-05,0.0,0.00136]
[1780154492362,56.29,73802.8,0.0,1e-05,0.0,0.00134]
[1780154497395,56.29,73781.38,0.0,1e-05,0.0,0.00128]
[1780154502429,56.29,73779.73,0.0,1e-05,0.0,0.00127]
[1780154507469,56.29,73765.17,0.0,1e-05,0.0,0.00123]
[1780154512498,56.29,73758.1,0.0,1e-05,0.0,0.00121]
[1780154517535,56.29,73749.52,0.0,1e-05,0.0,0.00118]
[1780154522572,56.29,73746.72,0.0,1e-05,0.0,0.00117]
[1780154527605,56.29,73752.85,0.0,1e-05,0.0,0.00119]
[1780154532640,56.29,73759.78,0.0,1e-05,0.0,0.00121]
[1780154537682,56.29,73749.22,0.0,1e-05,0.0,0.00118]
[1780154542718,56.29,73760.75,0.0,1e-05,0.0,0.00121]
[1780154547753,56.29,73743.03,0.0,1e-05,0.0,0.00116]
[1780154550824,56.29,73761.67,0.0,1e-05,0.0,0.00122]
[1780154556814,56.29,73760.1,0.0,1e-05,0.0,0.0012]
[1780154561858,56.29,73758.42,0.0,1e-05,0.0,0.0012]
[1780154564877,56.29,73778.98,0.0,1e-05,0.0,0.00126]
[1780154567897,56.29,73795.88,0.0,1e-05,0.0,0.00131]
[1780154572934,56.29,73801.29,0.0,1e-05,0.0,0.00133]
[1780154574946,56.29,73820.36,0.0,1e-05,0.0,0.00139]
[1780154579983,56.29,73825.31,0.0,1e-05,0.0,0.0014]
[1780154587033,56.29,73825.13,0.0,1e-05,0.0,0.0014]
[1780154592066,56.29,73817.34,0.0,1e-05,0.0,0.00138]
[1780154597101,56.29,73806.95,0.0,1e-05,0.0,0.00134]
[1780154602136,56.29,73794.11,0.0,1e-05,0.0,0.0013]
[1780154607171,56.29,73791.51,0.0,1e-05,0.0,0.00129]
[1780154612206,56.29,73792.58,0.0,1e-05,0.0,0.00129]
[1780154617240,56.29,73795.15,0.0,1e-05,0.0,0.00129]
[1780154622276,56.29,73796.53,0.0,1e-05,0.0,0.0013]
[1780154627310,56.29,73799.12,0.0,1e-05,0.0,0.00131]
[1780154632346,56.29,73797.36,0.0,1e-05,0.0,0.0013]
[1780154637382,56.29,73783.16,0.0,1e-05,0.0,0.00126]
[1780154642419,56.29,73782.04,0.0,1e-05,0.0,0.00125]
[1780154647453,56.29,73790.89,0.0,1e-05,0.0,0.00128]
[1780154652487,56.29,73797.01,0.0,1e-05,0.0,0.0013]
[1780154657521,56.29,73794.83,0.0,1e-05,0.0,0.00129]
[1780154662556,56.29,73792.61,0.0,1e-05,0.0,0.00129]
[1780154667591,56.29,73776.19,0.0,1e-05,0.0,0.00124]
[1780154672686,56.29,73772.25,0.0,1e-05,0.0,0.00121]
[1780154679677,56.29,73773.13,0.0,1e-05,0.0,0.00121]
[1780154684719,56.29,73773.55,0.0,1e-05,0.0,0.00122]
[1780154692825,56.29,73773.13,0.0,1e-05,0.0,0.00121]
[1780154698816,56.29,73774.33,0.0,1e-05,0.0,0.00122]
[1780154703853,56.29,73780.54,0.0,1e-05,0.0,0.00124]
[1780154709894,56.29,73782.5,0.0,1e-05,0.0,0.00124]
[1780154714929,56.29,73788.62,0.0,1e-05,0.0,0.00126]
[1780154719964,56.29,73790.22,0.0,1e-05,0.0,0.00127]
[1780154725002,56.29,73792.87,0.0,1e-05,0.0,0.00127]
[1780154730036,56.29,73795.61,0.0,1e-05,0.0,0.00128]
[1780154735073,56.29,73796.79,0.0,1e-05,0.0,0.00127]
[1780154740112,56.29,73797.72,0.0,1e-05,0.0,0.00128]
[1780154745144,56.29,73799.64,0.0,1e-05,0.0,0.00128]
[1780154751185,56.29,73800.59,0.0,1e-05,0.0,0.00128]
[1780154756220,56.29,73800.1,0.0,1e-05,0.0,0.00128]
[1780154761258,56.29,73800.19,0.0,1e-05,0.0,0.00128]
[1780154767301,56.29,73801.82,0.0,1e-05,0.0,0.00129]
[1780154772338,56.29,73802.05,0.0,1e-05,0.0,0.00129]
[1780154779386,56.29,73802.83,0.0,1e-05,0.0,0.00129]
[1780154784421,56.29,73803.95,0.0,1e-05,0.0,0.0013]
[1780154789455,56.29,73804.36,0.0,1e-05,0.0,0.0013]
[1780154795498,56.29,73803.2,0.0,1e-05,0.0,0.00128]
[1780154800533,56.29,73807.44,0.0,1e-05,0.0,0.00129]
[1780154803601,56.29,73826.59,0.0,1e-05,0.0,0.00135]
[1780154809600,56.29,73833.78,0.0,1e-05,0.0,0.00138]
[1780154814635,56.29,73834.46,0.0,1e-05,0.0,0.00138]
[1780154819682,56.29,73831.67,0.0,1e-05,0.0,0.00137]
[1780154824718,56.29,73833.68,0.0,1e-05,0.0,0.00138]
[1780154829755,56.29,73842.14,0.0,1e-05,0.0,0.0014]
[1780154834787,56.29,73849.35,0.0,1e-05,0.0,0.00143]
[1780154839822,56.29,73856.1,0.0,1e-05,0.0,0.00145]
[1780154843884,56.29,73836.5,0.0,1e-05,0.0,0.00139]
[1780154848892,56.29,73833.65,0.0,1e-05,0.0,0.00138]
[1780154853954,56.29,73835.16,0.0,1e-05,0.0,0.00137]
[1780154858962,56.29,73841.35,0.0,1e-05,0.0,0.00139]
[1780154864026,56.29,73849.41,0.0,1e-05,0.0,0.00142]
[1780154869029,56.29,73850.57,0.0,1e-05,0.0,0.00142]
[1780154874095,56.29,73837.47,0.0,1e-05,0.0,0.00138]
[1780154879099,56.29,73835.47,0.0,1e-05,0.0,0.00137]
[1780154884165,56.29,73836.43,0.0,1e-05,0.0,0.00137]
[1780154891182,56.29,73836.82,0.0,1e-05,0.0,0.00137]
[1780154896220,56.29,73835.9,0.0,1e-05,0.0,0.00137]
[1780154901255,56.29,73836.87,0.0,1e-05,0.0,0.00137]
[1780154906288,56.29,73835.49,0.0,1e-05,0.0,0.00137]
[1780154911323,56.29,73831.09,0.0,1e-05,0.0,0.00134]
[1780154916360,56.29,73830.48,0.0,1e-05,0.0,0.00134]
[1780154921394,56.29,73832.71,0.0,1e-05,0.0,0.00135]
[1780154931467,56.29,73832.99,0.0,1e-05,0.0,0.00135]
[1780154936501,56.29,73829.19,0.0,1e-05,0.0,0.00134]
[1780154941536,56.29,73827.37,0.0,1e-05,0.0,0.00133]
[1780154946571,56.29,73828.16,0.0,1e-05,0.0,0.00133]
[1780154953622,56.29,73828.55,0.0,1e-05,0.0,0.00133]
[1780154958655,56.29,73829.11,0.0,1e-05,0.0,0.00134]
[1780154963690,56.29,73829.91,0.0,1e-05,0.0,0.00134]
[1780154968726,56.29,73830.47,0.0,1e-05,0.0,0.00134]
[1780154973763,56.29,73830.45,0.0,1e-05,0.0,0.00133]
[1780154982825,56.29,73830.49,0.0,1e-05,0.0,0.00133]
[1780154987859,56.29,73832.52,0.0,1e-05,0.0,0.00133]
[1780154992894,56.29,73832.41,0.0,1e-05,0.0,0.00133]
[1780154998935,56.29,73832.6,0.0,1e-05,0.0,0.00133]
[1780155003971,56.29,73834.28,0.0,1e-05,0.0,0.00134]
[1780155010014,56.29,73834.79,0.0,1e-05,0.0,0.00134]
[1780155015088,56.29,73835.19,0.0,1e-05,0.0,0.00134]
[1780155021094,56.29,73835.36,0.0,1e-05,0.0,0.00134]
[1780155026129,56.29,73838.3,0.0,1e-05,0.0,0.00135]
[1780155031164,56.29,73839.15,0.0,1e-05,0.0,0.00134]
[1780155036203,56.29,73829.95,0.0,1e-05,0.0,0.00131]
[1780155041245,56.29,73827.37,0.0,1e-05,0.0,0.0013]
[1780155049298,56.29,73827.59,0.0,1e-05,0.0,0.0013]
[1780155054337,56.29,73823.69,0.0,1e-05,0.0,0.00129]
[1780155060384,56.29,73811.61,0.0,1e-05,0.0,0.00126]
[1780155065418,56.29,73805.76,0.0,1e-05,0.0,0.00124]
[1780155070454,56.29,73789.17,0.0,1e-05,0.0,0.00119]
[1780155075517,56.29,73790.54,0.0,1e-05,0.0,0.00119]
[1780155080524,56.29,73790.54,0.0,1e-05,0.0,0.00119]
[1780155085587,56.29,73794.89,0.0,1e-05,0.0,0.00121]
[1780155091600,56.29,73795.85,0.0,1e-05,0.0,0.0012]
[1780155100665,56.29,73796.85,0.0,1e-05,0.0,0.0012]
[1780155105731,56.29,73802.28,0.0,1e-05,0.0,0.00122]
[1780155110735,56.29,73803.1,0.0,1e-05,0.0,0.00122]
[1780155115801,56.29,73801.47,0.0,1e-05,0.0,0.00121]
[1780155120804,56.29,73799.93,0.0,1e-05,0.0,0.00121]
[1780155125873,56.29,73791.95,0.0,1e-05,0.0,0.00119]
[1780155130874,56.29,73793.84,0.0,1e-05,0.0,0.00119]
[1780155135943,56.29,73784.55,0.0,1e-05,0.0,0.00116]
[1780155140946,56.29,73779.02,0.0,1e-05,0.0,0.00115]
[1780155146014,56.29,73777.2,0.0,1e-05,0.0,0.00114]
[1780155151017,56.29,73776.8,0.0,1e-05,0.0,0.00113]
[1780155156084,56.29,73780.03,0.0,1e-05,0.0,0.00114]
[1780155161088,56.29,73776.38,0.0,1e-05,0.0,0.00113]
[1780155166154,56.29,73774.54,0.0,1e-05,0.0,0.00113]
[1780155171159,56.29,73772.92,0.0,1e-05,0.0,0.00112]
[1780155176226,56.29,73771.4,0.0,1e-05,0.0,0.00112]
[1780155181227,56.29,73780.16,0.0,1e-05,0.0,0.00114]
[1780155186299,56.29,73780.68,0.0,1e-05,0.0,0.00114]
[1780155191299,56.29,73780.6,0.0,1e-05,0.0,0.00114]
[1780155196368,56.29,73780.72,0.0,1e-05,0.0,0.00114]
[1780155202374,56.29,73780.37,0.0,1e-05,0.0,0.00114]
[1780155207410,56.29,73778.57,0.0,1e-05,0.0,0.00114]
[1780155212445,56.29,73776.49,0.0,1e-05,0.0,0.00112]
[1780155217480,56.29,73774.08,0.0,1e-05,0.0,0.00111]
[1780155222514,56.29,73777.05,0.0,1e-05,0.0,0.00112]
[1780155227552,56.29,73777.12,0.0,1e-05,0.0,0.00112]
[1780155232585,56.29,73777.3,0.0,1e-05,0.0,0.00112]
[1780155238640,56.29,73777.98,0.0,1e-05,0.0,0.00112]
[1780155243675,56.29,73777.14,0.0,1e-05,0.0,0.00112]
[1780155248710,56.29,73777.56,0.0,1e-05,0.0,0.00112]
[1780155253745,56.29,73786.61,0.0,1e-05,0.0,0.00115]
[1780155255758,56.29,73806.61,0.0,1e-05,0.0,0.0012]
[1780155260794,56.29,73810.79,0.0,1e-05,0.0,0.00122]
[1780155265829,56.29,73811.78,0.0,1e-05,0.0,0.00122]
[1780155270863,56.29,73813.8,0.0,1e-05,0.0,0.00123]
[1780155275902,56.29,73815.03,0.0,1e-05,0.0,0.00122]
[1780155282948,56.29,73809.11,0.0,1e-05,0.0,0.0012]
[1780155287982,56.29,73809.38,0.0,1e-05,0.0,0.0012]
[1780155293019,56.29,73810.42,0.0,1e-05,0.0,0.0012]
[1780155298053,56.29,73812.89,0.0,1e-05,0.0,0.00121]
[1780155304095,56.29,73811.77,0.0,1e-05,0.0,0.00121]
[1780155312151,56.29,73811.42,0.0,1e-05,0.0,0.00121]
[1780155317239,56.29,73810.48,0.0,1e-05,0.0,0.0012]
[1780155326250,56.29,73807.5,0.0,1e-05,0.0,0.00119]
[1780155337379,56.29,73807.52,0.0,1e-05,0.0,0.00118]
[1780155347449,56.29,73807.59,0.0,1e-05,0.0,0.00118]
[1780155354446,56.29,73807.72,0.0,1e-05,0.0,0.00118]
[1780155360487,56.29,73809.69,0.0,1e-05,0.0,0.00119]
[1780155367591,56.29,73809.51,0.0,1e-05,0.0,0.00119]
[1780155373579,56.29,73818.03,0.0,1e-05,0.0,0.00121]
[1780155378615,56.29,73817.93,0.0,1e-05,0.0,0.00121]
[1780155384657,56.29,73817.76,0.0,1e-05,0.0,0.00121]
[1780155393745,56.29,73805.34,0.0,1e-05,0.0,0.00117]
[1780155395751,56.29,73788.49,0.0,1e-05,0.0,0.00112]
[1780155400786,56.29,73786.61,0.0,1e-05,0.0,0.00111]
[1780155405825,56.29,73803.15,0.0,1e-05,0.0,0.00116]
[1780155412871,56.29,73805.2,0.0,1e-05,0.0,0.00116]
[1780155417941,56.29,73806.72,0.0,1e-05,0.0,0.00117]
[1780155424957,56.29,73806.09,0.0,1e-05,0.0,0.00117]
[1780155429991,56.29,73805.69,0.0,1e-05,0.0,0.00117]
[1780155436034,56.29,73804.03,0.0,1e-05,0.0,0.00116]
[1780155441068,56.29,73802.93,0.0,1e-05,0.0,0.00116]
[1780155447112,56.29,73803.04,0.0,1e-05,0.0,0.00116]
[1780155452146,56.29,73810.17,0.0,1e-05,0.0,0.00117]
[1780155458225,56.29,73809.85,0.0,1e-05,0.0,0.00117]
[1780155464231,56.29,73809.34,0.0,1e-05,0.0,0.00116]
[1780155469267,56.29,73809.39,0.0,1e-05,0.0,0.00116]
[1780155474302,56.29,73809.53,0.0,1e-05,0.0,0.00117]
[1780155479337,56.29,73808.85,0.0,1e-05,0.0,0.00116]
[1780155488436,56.29,73809.57,0.0,1e-05,0.0,0.00117]
[1780155496456,56.29,73807.49,0.0,1e-05,0.0,0.00116]
[1780155502498,56.29,73808.15,0.0,1e-05,0.0,0.00116]
[1780155507535,56.29,73795.77,0.0,1e-05,0.0,0.00113]
[1780155512569,56.29,73800.27,0.0,1e-05,0.0,0.00113]
[1780155518651,56.29,73801.75,0.0,1e-05,0.0,0.00113]
[1780155524654,56.29,73801.58,0.0,1e-05,0.0,0.00113]
[1780155529688,56.29,73797.15,0.0,1e-05,0.0,0.00112]
[1780155534723,56.29,73781.91,0.0,1e-05,0.0,0.00108]
[1780155541772,56.29,73774.78,0.0,1e-05,0.0,0.00106]
[1780155548862,56.29,73772.8,0.0,1e-05,0.0,0.00106]
[1780155558933,56.29,73772.53,0.0,1e-05,0.0,0.00105]
[1780155564936,56.29,73772.33,0.0,1e-05,0.0,0.00105]
[1780155569971,56.29,73772.91,0.0,1e-05,0.0,0.00106]
[1780155576019,56.29,73771.89,0.0,1e-05,0.0,0.00104]
[1780155581049,56.29,73775.39,0.0,1e-05,0.0,0.00105]
[1780155586084,56.29,73769.72,0.0,1e-05,0.0,0.00104]
[1780155591119,56.29,73768.41,0.0,1e-05,0.0,0.00103]
[1780155596154,56.29,73767.59,0.0,1e-05,0.0,0.00103]
[1780155602197,56.29,73757.87,0.0,1e-05,0.0,0.00101]
[1780155607237,56.29,73762.18,0.0,1e-05,0.0,0.00102]
[1780155612271,56.29,73762.73,0.0,1e-05,0.0,0.00102]
[1780155618318,56.29,73762.74,0.0,1e-05,0.0,0.00102]
[1780155624360,56.29,73763.35,0.0,1e-05,0.0,0.00102]
[1780155629429,56.29,73763.7,0.0,1e-05,0.0,0.00102]
[1780155634430,56.29,73761.28,0.0,1e-05,0.0,0.00101]
[1780155639499,56.29,73761.19,0.0,1e-05,0.0,0.00101]
[1780155644500,56.29,73760.66,0.0,1e-05,0.0,0.001]
[1780155649570,56.29,73760.89,0.0,1e-05,0.0,0.001]
[1780155654571,56.29,73757.7,0.0,1e-05,0.0,0.001]
[1780155659641,56.29,73757.01,0.0,1e-05,0.0,0.001]
[1780155665649,56.29,73757.25,0.0,1e-05,0.0,0.001]
[1780155670684,56.29,73757.43,0.0,1e-05,0.0,0.001]
[1780155675719,56.29,73754.95,0.0,1e-05,0.0,0.00099]
[1780155680754,56.29,73754.25,0.0,1e-05,0.0,0.00099]
[1780155685788,56.29,73752.18,0.0,1e-05,0.0,0.00098]
[1780155690826,56.29,73755.56,0.0,1e-05,0.0,0.00099]
[1780155695859,56.29,73747.64,0.0,1e-05,0.0,0.00096]
[1780155700898,56.29,73748.73,0.0,1e-05,0.0,0.00097]
[1780155705929,56.29,73744.61,0.0,1e-05,0.0,0.00096]
[1780155711971,56.29,73742.52,0.0,1e-05,0.0,0.00095]
[1780155717018,56.29,73734.62,0.0,1e-05,0.0,0.00093]
[1780155722050,56.29,73749.85,0.0,1e-05,0.0,0.00097]
[1780155727084,56.29,73751.37,0.0,1e-05,0.0,0.00097]
[1780155732118,56.29,73761.6,0.0,1e-05,0.0,0.001]
[1780155737155,56.29,73757.83,0.0,1e-05,0.0,0.00099]
[1780155742190,56.29,73754.8,0.0,1e-05,0.0,0.00098]
[1780155747224,56.29,73753.94,0.0,1e-05,0.0,0.00098]
[1780155752258,56.29,73754.04,0.0,1e-05,0.0,0.00097]
[1780155757335,56.29,73754.71,0.0,1e-05,0.0,0.00097]
[1780155763337,56.29,73750.36,0.0,1e-05,0.0,0.00096]
[1780155768371,56.29,73751.59,0.0,1e-05,0.0,0.00096]
[1780155774413,56.29,73750.68,0.0,1e-05,0.0,0.00096]
[1780155779488,56.29,73748.11,0.0,1e-05,0.0,0.00095]
[1780155785492,56.29,73749.05,0.0,1e-05,0.0,0.00096]
[1780155790524,56.29,73752.38,0.0,1e-05,0.0,0.00096]
[1780155795560,56.29,73752.72,0.0,1e-05,0.0,0.00096]
[1780155800605,56.29,73762.5,0.0,1e-05,0.0,0.00099]
[1780155805639,56.29,73764.68,0.0,1e-05,0.0,0.00099]
[1780155811682,56.29,73763.68,0.0,1e-05,0.0,0.00098]
[1780155816717,56.29,73758.2,0.0,1e-05,0.0,0.00097]
[1780155821751,56.29,73754.08,0.0,1e-05,0.0,0.00096]
[1780155826786,56.29,73753.06,0.0,1e-05,0.0,0.00096]
[1780155831821,56.29,73754.24,0.0,1e-05,0.0,0.00096]
[1780155836855,56.29,73756.69,0.0,1e-05,0.0,0.00096]
[1780155842899,56.29,73757.92,0.0,1e-05,0.0,0.00097]
[1780155848940,56.29,73759.92,0.0,1e-05,0.0,0.00097]
[1780155853976,56.29,73759.17,0.0,1e-05,0.0,0.00097]
[1780155859011,56.29,73756.32,0.0,1e-05,0.0,0.00096]
[1780155864052,56.29,73756.51,0.0,1e-05,0.0,0.00096]
[1780155869086,56.29,73756.7,0.0,1e-05,0.0,0.00096]
[1780155874122,56.29,73758.02,0.0,1e-05,0.0,0.00096]
[1780155880193,56.29,73757.66,0.0,1e-05,0.0,0.00096]
[1780155885199,56.29,73756.93,0.0,1e-05,0.0,0.00095]
[1780155890263,56.29,73754.95,0.0,1e-05,0.0,0.00095]
[1780155895271,56.29,73755.28,0.0,1e-05,0.0,0.00095]
[1780155900334,56.29,73764.0,0.0,1e-05,0.0,0.00097]
[1780155905342,56.29,73765.73,0.0,1e-05,0.0,0.00098]
[1780155910403,56.29,73764.69,0.0,1e-05,0.0,0.00097]
[1780155915412,56.29,73763.44,0.0,1e-05,0.0,0.00097]
[1780155920473,56.29,73763.31,0.0,1e-05,0.0,0.00097]
[1780155925483,56.29,73765.28,0.0,1e-05,0.0,0.00097]
[1780155930543,56.29,73784.18,0.0,1e-05,0.0,0.00102]
[1780155935551,56.29,73784.32,0.0,1e-05,0.0,0.00101]
[1780155940614,56.29,73788.18,0.0,1e-05,0.0,0.00102]
[1780155945622,56.29,73789.33,0.0,1e-05,0.0,0.00102]
[1780155950683,56.29,73804.83,0.0,1e-05,0.0,0.00106]
[1780155955692,56.29,73808.36,0.0,1e-05,0.0,0.00107]
[1780155960753,56.29,73808.94,0.0,1e-05,0.0,0.00107]
[1780155967777,56.29,73809.03,0.0,1e-05,0.0,0.00107]
[1780155972812,56.29,73810.05,0.0,1e-05,0.0,0.00108]
[1780155977847,56.29,73805.14,0.0,1e-05,0.0,0.00106]
[1780155982882,56.29,73796.37,0.0,1e-05,0.0,0.00104]
[1780155987917,56.29,73797.44,0.0,1e-05,0.0,0.00104]
[1780155992958,56.29,73798.5,0.0,1e-05,0.0,0.00104]
[1780156000013,56.29,73799.77,0.0,1e-05,0.0,0.00104]
[1780156005040,56.29,73799.18,0.0,1e-05,0.0,0.00104]
[1780156010074,56.29,73801.57,0.0,1e-05,0.0,0.00104]
[1780156016118,56.29,73803.86,0.0,1e-05,0.0,0.00105]
[1780156021177,56.29,73809.58,0.0,1e-05,0.0,0.00106]
[1780156030216,56.29,73818.9,0.0,1e-05,0.0,0.00109]
[1780156035252,56.29,73816.9,0.0,1e-05,0.0,0.00108]
[1780156041317,56.29,73813.94,0.0,1e-05,0.0,0.00108]
[1780156046328,56.29,73811.86,0.0,1e-05,0.0,0.00107]
[1780156051390,56.29,73811.89,0.0,1e-05,0.0,0.00106]
[1780156056400,56.29,73812.92,0.0,1e-05,0.0,0.00106]
[1780156061460,56.29,73814.68,0.0,1e-05,0.0,0.00107]
[1780156066470,56.29,73814.34,0.0,1e-05,0.0,0.00107]
[1780156071505,56.29,73817.97,0.0,1e-05,0.0,0.00107]
[1780156076539,56.29,73818.1,0.0,1e-05,0.0,0.00108]
[1780156081600,56.29,73817.66,0.0,1e-05,0.0,0.00107]
[1780156086611,56.29,73806.38,0.0,1e-05,0.0,0.00104]
[1780156091674,56.29,73805.73,0.0,1e-05,0.0,0.00104]
[1780156097690,56.29,73805.93,0.0,1e-05,0.0,0.00104]
[1780156102725,56.29,73804.17,0.0,1e-05,0.0,0.00104]
[1780156108765,56.29,73805.85,0.0,1e-05,0.0,0.00104]
[1780156113801,56.29,73802.96,0.0,1e-05,0.0,0.00103]
[1780156121884,56.29,73802.99,0.0,1e-05,0.0,0.00103]
[1780156126891,56.29,73803.78,0.0,1e-05,0.0,0.00103]
[1780156131955,56.29,73806.19,0.0,1e-05,0.0,0.00103]
[1780156136961,56.29,73806.43,0.0,1e-05,0.0,0.00103]
[1780156142026,56.29,73811.5,0.0,1e-05,0.0,0.00105]
[1780156147033,56.29,73812.64,0.0,1e-05,0.0,0.00105]
[1780156152096,56.29,73810.28,0.0,1e-05,0.0,0.00104]
[1780156159116,56.29,73808.95,0.0,1e-05,0.0,0.00104]
[1780156164152,56.29,73807.38,0.0,1e-05,0.0,0.00104]
[1780156169188,56.29,73805.68,0.0,1e-05,0.0,0.00103]
[1780156175229,56.29,73801.32,0.0,1e-05,0.0,0.00101]
[1780156180291,56.29,73802.57,0.0,1e-05,0.0,0.00101]
[1780156185314,56.29,73803.84,0.0,1e-05,0.0,0.00102]
[1780156192377,56.29,73805.17,0.0,1e-05,0.0,0.00102]
[1780156197399,56.29,73806.59,0.0,1e-05,0.0,0.00102]
[1780156202447,56.29,73807.46,0.0,1e-05,0.0,0.00103]
[1780156210489,56.29,73808.26,0.0,1e-05,0.0,0.00103]
[1780156216534,56.29,73807.87,0.0,1e-05,0.0,0.00103]
[1780156221568,56.29,73791.07,0.0,1e-05,0.0,0.00099]
[1780156228616,56.29,73792.42,0.0,1e-05,0.0,0.00099]
[1780156233651,56.29,73792.95,0.0,1e-05,0.0,0.00098]
[1780156238688,56.29,73791.41,0.0,1e-05,0.0,0.00098]
[1780156243722,56.29,73791.73,0.0,1e-05,0.0,0.00098]
[1780156250770,56.29,73792.08,0.0,1e-05,0.0,0.00098]
[1780156257820,56.29,73791.45,0.0,1e-05,0.0,0.00098]
[1780156262872,56.29,73788.45,0.0,1e-05,0.0,0.00097]
[1780156269903,56.29,73790.06,0.0,1e-05,0.0,0.00097]
[1780156275946,56.29,73791.52,0.0,1e-05,0.0,0.00098]
[1780156280982,56.29,73793.71,0.0,1e-05,0.0,0.00098]
[1780156292057,56.29,73794.52,0.0,1e-05,0.0,0.00097]
[1780156298100,56.29,73795.11,0.0,1e-05,0.0,0.00098]
[1780156303152,56.29,73794.66,0.0,1e-05,0.0,0.00097]
[1780156310188,56.29,73794.55,0.0,1e-05,0.0,0.00097]
[1780156315222,56.29,73804.77,0.0,1e-05,0.0,0.001]
[1780156320257,56.29,73805.31,0.0,1e-05,0.0,0.001]
[1780156325292,56.29,73804.77,0.0,1e-05,0.0,0.001]
[1780156330326,56.29,73804.72,0.0,1e-05,0.0,0.001]
[1780156333368,56.29,73822.73,0.0,1e-05,0.0,0.00104]
[1780156338384,56.29,73825.99,0.0,1e-05,0.0,0.00105]
[1780156343439,56.29,73824.13,0.0,1e-05,0.0,0.00105]
[1780156348456,56.29,73829.85,0.0,1e-05,0.0,0.00106]
[1780156353512,56.29,73840.8,0.0,1e-05,0.0,0.00108]
[1780156358526,56.29,73838.73,0.0,1e-05,0.0,0.00107]
[1780156363585,56.29,73849.55,0.0,1e-05,0.0,0.0011]
[1780156368603,56.29,73851.14,0.0,1e-05,0.0,0.00111]
[1780156373631,56.29,73841.37,0.0,1e-05,0.0,0.00108]
[1780156378668,56.29,73858.22,0.0,1e-05,0.0,0.00113]
[1780156383726,56.29,73859.62,0.0,1e-05,0.0,0.00113]
[1780156389746,56.29,73859.53,0.0,1e-05,0.0,0.00113]
[1780156395809,56.29,73856.19,0.0,1e-05,0.0,0.00112]
[1780156400823,56.29,73854.89,0.0,1e-05,0.0,0.00112]
[1780156411901,56.29,73844.89,0.0,1e-05,0.0,0.00108]
[1780156416975,56.29,73844.77,0.0,1e-05,0.0,0.00108]
[1780156423986,56.29,73845.07,0.0,1e-05,0.0,0.00108]
[1780156430029,56.29,73843.06,0.0,1e-05,0.0,0.00107]
[1780156435063,56.29,73843.93,0.0,1e-05,0.0,0.00108]
[1780156440099,56.29,73844.48,0.0,1e-05,0.0,0.00108]
[1780156445133,56.29,73847.31,0.0,1e-05,0.0,0.00109]
[1780156450168,56.29,73842.51,0.0,1e-05,0.0,0.00107]
[1780156456251,56.29,73842.19,0.0,1e-05,0.0,0.00107]
[1780156461286,56.29,73841.17,0.0,1e-05,0.0,0.00107]
[1780156467288,56.29,73840.57,0.0,1e-05,0.0,0.00107]
[1780156473370,56.29,73840.7,0.0,1e-05,0.0,0.00106]
[1780156479372,56.29,73840.83,0.0,1e-05,0.0,0.00106]
[1780156484408,56.29,73849.9,0.0,1e-05,0.0,0.00108]
[1780156489444,56.29,73849.29,0.0,1e-05,0.0,0.00108]
[1780156494479,56.29,73849.51,0.0,1e-05,0.0,0.00108]
[1780156500521,56.29,73851.36,0.0,1e-05,0.0,0.00109]
[1780156505556,56.29,73851.75,0.0,1e-05,0.0,0.00109]
[1780156510590,56.29,73856.27,0.0,1e-05,0.0,0.0011]
[1780156515626,56.29,73856.81,0.0,1e-05,0.0,0.0011]
[1780156520661,56.29,73854.97,0.0,1e-05,0.0,0.0011]
[1780156525696,56.29,73854.4,0.0,1e-05,0.0,0.00109]
[1780156530773,56.29,73853.93,0.0,1e-05,0.0,0.00109]
[1780156537822,56.29,73851.45,0.0,1e-05,0.0,0.00107]
[1780156542858,56.29,73849.49,0.0,1e-05,0.0,0.00107]
[1780156548858,56.29,73837.0,0.0,1e-05,0.0,0.00104]
[1780156553893,56.29,73844.1,0.0,1e-05,0.0,0.00106]
[1780156558974,56.29,73844.88,0.0,1e-05,0.0,0.00106]
[1780156564969,56.29,73845.27,0.0,1e-05,0.0,0.00106]
[1780156570012,56.29,73845.13,0.0,1e-05,0.0,0.00106]
[1780156577055,56.29,73845.98,0.0,1e-05,0.0,0.00106]
[1780156583095,56.29,73844.07,0.0,1e-05,0.0,0.00106]
[1780156588132,56.29,73843.92,0.0,1e-05,0.0,0.00105]
[1780156594174,56.29,73845.22,0.0,1e-05,0.0,0.00105]
[1780156599253,56.29,73839.25,0.0,1e-05,0.0,0.00103]
[1780156605250,56.29,73839.25,0.0,1e-05,0.0,0.00103]
[1780156617335,56.29,73838.58,0.0,1e-05,0.0,0.00103]
[1780156626398,56.29,73838.66,0.0,1e-05,0.0,0.00103]
[1780156635460,56.29,73839.33,0.0,1e-05,0.0,0.00103]
[1780156642529,56.29,73838.56,0.0,1e-05,0.0,0.00103]
[1780156644537,56.29,73807.82,0.0,1e-05,0.0,0.00096]
[1780156656618,56.29,73800.57,0.0,1e-05,0.0,0.00093]
[1780156661657,56.29,73800.94,0.0,1e-05,0.0,0.00093]
[1780156666691,56.29,73799.76,0.0,1e-05,0.0,0.00093]
[1780156671726,56.29,73800.45,0.0,1e-05,0.0,0.00093]
[1780156676761,56.29,73802.43,0.0,1e-05,0.0,0.00093]
[1780156681797,56.29,73803.8,0.0,1e-05,0.0,0.00094]
[1780156686831,56.29,73805.69,0.0,1e-05,0.0,0.00094]
[1780156691866,56.29,73806.7,0.0,1e-05,0.0,0.00094]
[1780156698952,56.29,73807.06,0.0,1e-05,0.0,0.00094]
[1780156704956,56.29,73811.38,0.0,1e-05,0.0,0.00095]
[1780156709993,56.29,73812.61,0.0,1e-05,0.0,0.00096]
[1780156715032,56.29,73810.81,0.0,1e-05,0.0,0.00094]
[1780156720064,56.29,73810.14,0.0,1e-05,0.0,0.00094]
[1780156726150,56.29,73807.99,0.0,1e-05,0.0,0.00094]
[1780156732150,56.29,73814.67,0.0,1e-05,0.0,0.00095]
[1780156737184,56.29,73814.04,0.0,1e-05,0.0,0.00095]
[1780156742223,56.29,73812.6,0.0,1e-05,0.0,0.00095]
[1780156747297,56.29,73811.7,0.0,1e-05,0.0,0.00094]
[1780156756360,56.29,73812.43,0.0,1e-05,0.0,0.00095]
[1780156763368,56.29,73811.38,0.0,1e-05,0.0,0.00094]
[1780156768450,56.29,73810.97,0.0,1e-05,0.0,0.00094]
[1780156774443,56.29,73810.62,0.0,1e-05,0.0,0.00093]
[1780156779482,56.29,73809.94,0.0,1e-05,0.0,0.00093]
[1780156788591,56.29,73805.18,0.0,1e-05,0.0,0.00092]
[1780156794588,56.29,73804.59,0.0,1e-05,0.0,0.00092]
[1780156799623,56.29,73814.61,0.0,1e-05,0.0,0.00094]
[1780156805668,56.29,73819.49,0.0,1e-05,0.0,0.00095]
[1780156810702,56.29,73817.52,0.0,1e-05,0.0,0.00095]
[1780156818800,56.29,73814.47,0.0,1e-05,0.0,0.00094]
[1780156824801,56.29,73814.8,0.0,1e-05,0.0,0.00094]
[1780156830845,56.29,73815.11,0.0,1e-05,0.0,0.00094]
[1780156836885,56.29,73814.84,0.0,1e-05,0.0,0.00093]
[1780156841920,56.29,73802.65,0.0,1e-05,0.0,0.0009]
[1780156846957,56.29,73801.03,0.0,1e-05,0.0,0.0009]
[1780156854004,56.29,73800.72,0.0,1e-05,0.0,0.0009]
[1780156859080,56.29,73794.63,0.0,1e-05,0.0,0.00089]
[1780156864116,56.29,73785.62,0.0,1e-05,0.0,0.00087]
[1780156869120,56.29,73792.58,0.0,1e-05,0.0,0.00088]
[1780156874185,56.29,73791.58,0.0,1e-05,0.0,0.00088]
[1780156879191,56.29,73795.04,0.0,1e-05,0.0,0.00089]
[1780156885233,56.29,73787.3,0.0,1e-05,0.0,0.00087]
[1780156890268,56.29,73788.26,0.0,1e-05,0.0,0.00087]
[1780156895304,56.29,73785.63,0.0,1e-05,0.0,0.00086]
[1780156900340,56.29,73783.81,0.0,1e-05,0.0,0.00085]
[1780156905373,56.29,73782.53,0.0,1e-05,0.0,0.00085]
[1780156910440,56.29,73792.71,0.0,1e-05,0.0,0.00087]
[1780156915443,56.29,73794.05,0.0,1e-05,0.0,0.00088]
[1780156920478,56.29,73793.74,0.0,1e-05,0.0,0.00088]
[1780156925512,56.29,73788.24,0.0,1e-05,0.0,0.00086]
[1780156930553,56.29,73783.84,0.0,1e-05,0.0,0.00085]
[1780156935585,56.29,73782.29,0.0,1e-05,0.0,0.00085]
[1780156940619,56.29,73779.65,0.0,1e-05,0.0,0.00085]
[1780156945655,56.29,73781.8,0.0,1e-05,0.0,0.00085]
[1780156950690,56.29,73777.7,0.0,1e-05,0.0,0.00084]
[1780156955724,56.29,73776.63,0.0,1e-05,0.0,0.00083]
[1780156960762,56.29,73774.97,0.0,1e-05,0.0,0.00083]
[1780156966804,56.29,73774.97,0.0,1e-05,0.0,0.00083]
[1780156971883,56.29,73774.89,0.0,1e-05,0.0,0.00083]
[1780156977881,56.29,73772.48,0.0,1e-05,0.0,0.00082]
[1780156982960,56.29,73771.74,0.0,1e-05,0.0,0.00082]
[1780156988960,56.29,73771.92,0.0,1e-05,0.0,0.00082]
[1780156993995,56.29,73771.01,0.0,1e-05,0.0,0.00082]
[1780156999030,56.29,73771.57,0.0,1e-05,0.0,0.00082]
[1780157004065,56.29,73771.52,0.0,1e-05,0.0,0.00082]
[1780157009100,56.29,73783.17,0.0,1e-05,0.0,0.00084]
[1780157014134,56.29,73790.37,0.0,1e-05,0.0,0.00085]
[1780157019170,56.29,73797.81,0.0,1e-05,0.0,0.00087]
[1780157024248,56.29,73799.66,0.0,1e-05,0.0,0.00087]
[1780157033271,56.29,73801.41,0.0,1e-05,0.0,0.00087]
[1780157038304,56.29,73801.59,0.0,1e-05,0.0,0.00087]
[1780157043380,56.29,73803.65,0.0,1e-05,0.0,0.00088]
[1780157048417,56.29,73797.02,0.0,1e-05,0.0,0.00086]
[1780157053451,56.29,73798.96,0.0,1e-05,0.0,0.00087]
[1780157059454,56.29,73795.69,0.0,1e-05,0.0,0.00086]
[1780157064528,56.29,73794.49,0.0,1e-05,0.0,0.00086]
[1780157071538,56.29,73790.88,0.0,1e-05,0.0,0.00084]
[1780157076573,56.29,73790.39,0.0,1e-05,0.0,0.00084]
[1780157081647,56.29,73787.8,0.0,1e-05,0.0,0.00084]
[1780157086682,56.29,73787.09,0.0,1e-05,0.0,0.00083]
[1780157094698,56.29,73787.02,0.0,1e-05,0.0,0.00083]
[1780157100741,56.29,73790.78,0.0,1e-05,0.0,0.00084]
[1780157105776,56.29,73802.69,0.0,1e-05,0.0,0.00087]
[1780157110810,56.29,73804.8,0.0,1e-05,0.0,0.00087]
[1780157115846,56.29,73803.79,0.0,1e-05,0.0,0.00087]
[1780157120886,56.29,73815.8,0.0,1e-05,0.0,0.0009]
[1780157125918,56.29,73815.35,0.0,1e-05,0.0,0.00089]
[1780157130950,56.29,73817.27,0.0,1e-05,0.0,0.0009]
[1780157137034,56.29,73820.47,0.0,1e-05,0.0,0.0009]
[1780157143048,56.29,73818.39,0.0,1e-05,0.0,0.00089]
[1780157149090,56.29,73817.52,0.0,1e-05,0.0,0.00089]
[1780157154125,56.29,73824.66,0.0,1e-05,0.0,0.00091]
[1780157159163,56.29,73819.86,0.0,1e-05,0.0,0.0009]
[1780157164197,56.29,73810.69,0.0,1e-05,0.0,0.00088]
[1780157169232,56.29,73810.93,0.0,1e-05,0.0,0.00088]
[1780157174267,56.29,73807.33,0.0,1e-05,0.0,0.00087]
[1780157180308,56.29,73806.03,0.0,1e-05,0.0,0.00087]
[1780157185344,56.29,73805.43,0.0,1e-05,0.0,0.00086]
[1780157190379,56.29,73802.27,0.0,1e-05,0.0,0.00086]
[1780157195413,56.29,73803.31,0.0,1e-05,0.0,0.00085]
[1780157200453,56.29,73810.17,0.0,1e-05,0.0,0.00087]
[1780157205485,56.29,73816.74,0.0,1e-05,0.0,0.00088]
[1780157210522,56.29,73816.13,0.0,1e-05,0.0,0.00088]
[1780157215557,56.29,73811.24,0.0,1e-05,0.0,0.00087]
[1780157220592,56.29,73810.23,0.0,1e-05,0.0,0.00087]
[1780157225625,56.29,73815.92,0.0,1e-05,0.0,0.00088]
[1780157230662,56.29,73814.24,0.0,1e-05,0.0,0.00087]
[1780157235696,56.29,73811.34,0.0,1e-05,0.0,0.00087]
[1780157241737,56.29,73811.39,0.0,1e-05,0.0,0.00087]
[1780157246773,56.29,73813.48,0.0,1e-05,0.0,0.00087]
[1780157251808,56.29,73813.86,0.0,1e-05,0.0,0.00086]
[1780157256843,56.29,73813.4,0.0,1e-05,0.0,0.00086]
[1780157261879,56.29,73813.18,0.0,1e-05,0.0,0.00086]
[1780157266914,56.29,73812.81,0.0,1e-05,0.0,0.00086]
[1780157274969,56.29,73812.23,0.0,1e-05,0.0,0.00086]
[1780157284032,56.29,73811.96,0.0,1e-05,0.0,0.00086]
[1780157289067,56.29,73811.54,0.0,1e-05,0.0,0.00086]
[1780157295109,56.29,73811.25,0.0,1e-05,0.0,0.00086]
[1780157300181,56.29,73812.6,0.0,1e-05,0.0,0.00086]
[1780157306186,56.29,73813.84,0.0,1e-05,0.0,0.00086]
[1780157311227,56.29,73799.94,0.0,1e-05,0.0,0.00083]
[1780157316260,56.29,73792.17,0.0,1e-05,0.0,0.00081]
[1780157321297,56.29,73794.94,0.0,1e-05,0.0,0.00082]
[1780157326331,56.29,73804.91,0.0,1e-05,0.0,0.00084]
[1780157331366,56.29,73811.33,0.0,1e-05,0.0,0.00085]
[1780157337408,56.29,73810.87,0.0,1e-05,0.0,0.00085]
[1780157342443,56.29,73810.92,0.0,1e-05,0.0,0.00085]
[1780157347479,56.29,73810.01,0.0,1e-05,0.0,0.00085]
[1780157352513,56.29,73809.57,0.0,1e-05,0.0,0.00085]
[1780157361577,56.29,73809.98,0.0,1e-05,0.0,0.00085]
[1780157366614,56.29,73810.6,0.0,1e-05,0.0,0.00085]
[1780157371647,56.29,73810.15,0.0,1e-05,0.0,0.00084]
[1780157377690,56.29,73810.31,0.0,1e-05,0.0,0.00084]
[1780157382727,56.29,73809.45,0.0,1e-05,0.0,0.00084]
[1780157387760,56.29,73809.14,0.0,1e-05,0.0,0.00084]
[1780157392795,56.29,73816.52,0.0,1e-05,0.0,0.00085]
[1780157398841,56.29,73817.57,0.0,1e-05,0.0,0.00085]
[1780157404884,56.29,73816.57,0.0,1e-05,0.0,0.00085]
[1780157409927,56.29,73814.7,0.0,1e-05,0.0,0.00085]
[1780157414953,56.29,73815.6,0.0,1e-05,0.0,0.00085]
[1780157419992,56.29,73817.15,0.0,1e-05,0.0,0.00085]
[1780157425025,56.29,73820.45,0.0,1e-05,0.0,0.00086]
[1780157430060,56.29,73822.71,0.0,1e-05,0.0,0.00086]
[1780157435095,56.29,73822.91,0.0,1e-05,0.0,0.00086]
[1780157440180,56.29,73821.6,0.0,1e-05,0.0,0.00085]
[1780157445215,56.29,73821.78,0.0,1e-05,0.0,0.00085]
[1780157451257,56.29,73821.92,0.0,1e-05,0.0,0.00085]
[1780157459263,56.29,73821.69,0.0,1e-05,0.0,0.00085]
[1780157464297,56.29,73821.67,0.0,1e-05,0.0,0.00085]
[1780157472405,56.29,73821.28,0.0,1e-05,0.0,0.00085]
[1780157478396,56.29,73826.36,0.0,1e-05,0.0,0.00086]
[1780157484489,56.29,73826.93,0.0,1e-05,0.0,0.00086]
[1780157490531,56.29,73826.5,0.0,1e-05,0.0,0.00086]
[1780157496573,56.29,73826.05,0.0,1e-05,0.0,0.00085]
[1780157501583,56.29,73825.75,0.0,1e-05,0.0,0.00085]
[1780157506617,56.29,73826.25,0.0,1e-05,0.0,0.00085]
[1780157511653,56.29,73833.49,0.0,1e-05,0.0,0.00087]
[1780157516692,56.29,73824.83,0.0,1e-05,0.0,0.00085]
[1780157521733,56.29,73828.42,0.0,1e-05,0.0,0.00086]
[1780157526766,56.29,73833.6,0.0,1e-05,0.0,0.00087]
[1780157531801,56.29,73829.25,0.0,1e-05,0.0,0.00086]
[1780157536834,56.29,73834.26,0.0,1e-05,0.0,0.00087]
[1780157541870,56.29,73838.36,0.0,1e-05,0.0,0.00088]
[1780157546905,56.29,73840.24,0.0,1e-05,0.0,0.00088]
[1780157551941,56.29,73851.01,0.0,1e-05,0.0,0.0009]
[1780157556975,56.29,73855.16,0.0,1e-05,0.0,0.00091]
[1780157562010,56.29,73859.22,0.0,1e-05,0.0,0.00092]
[1780157567054,56.29,73860.49,0.0,1e-05,0.0,0.00092]
[1780157573086,56.29,73866.63,0.0,1e-05,0.0,0.00093]
[1780157578123,56.29,73865.77,0.0,1e-05,0.0,0.00093]
[1780157583190,56.29,73863.87,0.0,1e-05,0.0,0.00093]
[1780157588224,56.29,73857.83,0.0,1e-05,0.0,0.00091]
[1780157593233,56.29,73856.61,0.0,1e-05,0.0,0.00091]
[1780157598293,56.29,73856.43,0.0,1e-05,0.0,0.00091]
[1780157605317,56.29,73856.76,0.0,1e-05,0.0,0.00091]
[1780157610352,56.29,73856.03,0.0,1e-05,0.0,0.00091]
[1780157615387,56.29,73855.81,0.0,1e-05,0.0,0.0009]
[1780157620423,56.29,73855.91,0.0,1e-05,0.0,0.0009]
[1780157628504,56.29,73855.85,0.0,1e-05,0.0,0.0009]
[1780157634519,56.29,73856.05,0.0,1e-05,0.0,0.0009]
[1780157639555,56.29,73855.75,0.0,1e-05,0.0,0.0009]
[1780157644590,56.29,73856.22,0.0,1e-05,0.0,0.0009]
[1780157649625,56.29,73855.5,0.0,1e-05,0.0,0.0009]
[1780157656674,56.29,73855.68,0.0,1e-05,0.0,0.0009]
[1780157661709,56.29,73856.61,0.0,1e-05,0.0,0.0009]
[1780157668783,56.29,73856.6,0.0,1e-05,0.0,0.0009]
[1780157673797,56.29,73852.9,0.0,1e-05,0.0,0.00088]
[1780157678854,56.29,73852.07,0.0,1e-05,0.0,0.00088]
[1780157686893,56.29,73851.37,0.0,1e-05,0.0,0.00088]
[1780157691923,56.29,73850.07,0.0,1e-05,0.0,0.00088]
[1780157696958,56.29,73852.14,0.0,1e-05,0.0,0.00088]
[1780157701993,56.29,73853.47,0.0,1e-05,0.0,0.00088]
[1780157707031,56.29,73850.23,0.0,1e-05,0.0,0.00088]
[1780157712066,56.29,73854.75,0.0,1e-05,0.0,0.00089]
[1780157717106,56.29,73864.8,0.0,1e-05,0.0,0.00091]
[1780157722137,56.29,73870.49,0.0,1e-05,0.0,0.00092]
[1780157727175,56.29,73870.51,0.0,1e-05,0.0,0.00092]
[1780157732205,56.29,73866.19,0.0,1e-05,0.0,0.0009]
[1780157737241,56.29,73863.68,0.0,1e-05,0.0,0.0009]
[1780157742277,56.29,73862.62,0.0,1e-05,0.0,0.0009]
[1780157747310,56.29,73848.82,0.0,1e-05,0.0,0.00087]
[1780157752347,56.29,73846.11,0.0,1e-05,0.0,0.00086]
[1780157757382,56.29,73846.35,0.0,1e-05,0.0,0.00086]
[1780157762417,56.29,73846.94,0.0,1e-05,0.0,0.00086]
[1780157767452,56.29,73848.19,0.0,1e-05,0.0,0.00086]
[1780157772487,56.29,73847.53,0.0,1e-05,0.0,0.00086]
[1780157777524,56.29,73835.46,0.0,1e-05,0.0,0.00084]
[1780157782559,56.29,73829.92,0.0,1e-05,0.0,0.00083]
[1780157787593,56.29,73830.81,0.0,1e-05,0.0,0.00083]
[1780157792629,56.29,73831.51,0.0,1e-05,0.0,0.00082]
[1780157797665,56.29,73834.66,0.0,1e-05,0.0,0.00083]
[1780157802699,56.29,73840.94,0.0,1e-05,0.0,0.00084]
[1780157807734,56.29,73840.52,0.0,1e-05,0.0,0.00084]
[1780157812771,56.29,73835.01,0.0,1e-05,0.0,0.00083]
[1780157817806,56.29,73834.47,0.0,1e-05,0.0,0.00083]
[1780157822840,56.29,73835.13,0.0,1e-05,0.0,0.00083]
[1780157828881,56.29,73838.7,0.0,1e-05,0.0,0.00083]
[1780157833919,56.29,73839.07,0.0,1e-05,0.0,0.00084]
[1780157840968,56.29,73838.23,0.0,1e-05,0.0,0.00083]
[1780157846033,56.29,73838.43,0.0,1e-05,0.0,0.00083]
[1780157852046,56.29,73838.53,0.0,1e-05,0.0,0.00083]
[1780157857081,56.29,73838.54,0.0,1e-05,0.0,0.00083]
[1780157862116,56.29,73838.83,0.0,1e-05,0.0,0.00083]
[1780157870208,56.29,73838.88,0.0,1e-05,0.0,0.00083]
[1780157876214,56.29,73839.07,0.0,1e-05,0.0,0.00083]
[1780157883263,56.29,73839.05,0.0,1e-05,0.0,0.00083]
[1780157888345,56.29,73838.93,0.0,1e-05,0.0,0.00083]
[1780157898370,56.29,73838.85,0.0,1e-05,0.0,0.00083]
[1780157908486,56.29,73838.96,0.0,1e-05,0.0,0.00083]
[1780157914481,56.29,73839.09,0.0,1e-05,0.0,0.00082]
[1780157919515,56.29,73839.2,0.0,1e-05,0.0,0.00082]
[1780157924551,56.29,73832.52,0.0,1e-05,0.0,0.0008]
[1780157929586,56.29,73824.24,0.0,1e-05,0.0,0.00079]
[1780157936682,56.29,73821.41,0.0,1e-05,0.0,0.00078]
[1780157942677,56.29,73809.23,0.0,1e-05,0.0,0.00076]
[1780157948720,56.29,73800.51,0.0,1e-05,0.0,0.00074]
[1780157955767,56.29,73803.61,0.0,1e-05,0.0,0.00075]
[1780157960803,56.29,73804.25,0.0,1e-05,0.0,0.00075]
[1780157965838,56.29,73804.75,0.0,1e-05,0.0,0.00075]
[1780157971880,56.29,73805.59,0.0,1e-05,0.0,0.00074]
[1780157976962,56.29,73806.71,0.0,1e-05,0.0,0.00075]
[1780157982958,56.29,73808.23,0.0,1e-05,0.0,0.00075]
[1780157987995,56.29,73816.76,0.0,1e-05,0.0,0.00076]
[1780157993036,56.29,73816.43,0.0,1e-05,0.0,0.00076]
[1780157998070,56.29,73817.39,0.0,1e-05,0.0,0.00077]
[1780158003110,56.29,73824.34,0.0,1e-05,0.0,0.00078]
[1780158008146,56.29,73826.91,0.0,1e-05,0.0,0.00078]
[1780158013181,56.29,73828.1,0.0,1e-05,0.0,0.00079]
[1780158018216,56.29,73828.7,0.0,1e-05,0.0,0.00079]
[1780158023251,56.29,73836.5,0.0,1e-05,0.0,0.0008]
[1780158032314,56.29,73835.8,0.0,1e-05,0.0,0.00079]
[1780158037393,56.29,73835.42,0.0,1e-05,0.0,0.00079]
[1780158043391,56.29,73835.06,0.0,1e-05,0.0,0.00079]
[1780158048427,56.29,73835.36,0.0,1e-05,0.0,0.00079]
[1780158053461,56.29,73837.22,0.0,1e-05,0.0,0.0008]
[1780158060511,56.29,73837.75,0.0,1e-05,0.0,0.0008]
[1780158065552,56.29,73838.96,0.0,1e-05,0.0,0.0008]
[1780158072599,56.29,73840.15,0.0,1e-05,0.0,0.0008]
[1780158078641,56.29,73836.65,0.0,1e-05,0.0,0.0008]
[1780158083676,56.29,73838.34,0.0,1e-05,0.0,0.0008]
[1780158091734,56.29,73840.32,0.0,1e-05,0.0,0.00079]
[1780158096768,56.29,73819.47,0.0,1e-05,0.0,0.00075]
[1780158101802,56.29,73815.25,0.0,1e-05,0.0,0.00075]
[1780158107888,56.29,73808.03,0.0,1e-05,0.0,0.00073]
[1780158117958,56.29,73809.16,0.0,1e-05,0.0,0.00073]
[1780158123955,56.29,73810.04,0.0,1e-05,0.0,0.00074]
[1780158128991,56.29,73804.37,0.0,1e-05,0.0,0.00072]
[1780158134025,56.29,73804.44,0.0,1e-05,0.0,0.00073]
[1780158139060,56.29,73805.71,0.0,1e-05,0.0,0.00073]
[1780158144097,56.29,73808.7,0.0,1e-05,0.0,0.00073]
[1780158150140,56.29,73808.83,0.0,1e-05,0.0,0.00073]
[1780158155175,56.29,73810.0,0.0,1e-05,0.0,0.00073]
[1780158160210,56.29,73810.38,0.0,1e-05,0.0,0.00073]
[1780158168310,56.29,73811.15,0.0,1e-05,0.0,0.00073]
[1780158178380,56.29,73811.75,0.0,1e-05,0.0,0.00073]
[1780158187422,56.29,73812.11,0.0,1e-05,0.0,0.00073]
[1780158195478,56.29,73812.08,0.0,1e-05,0.0,0.00073]
[1780158200514,56.29,73811.5,0.0,1e-05,0.0,0.00073]
[1780158205548,56.29,73811.31,0.0,1e-05,0.0,0.00073]
[1780158211590,56.29,73812.15,0.0,1e-05,0.0,0.00072]
[1780158216624,56.29,73812.45,0.0,1e-05,0.0,0.00072]
[1780158221660,56.29,73812.83,0.0,1e-05,0.0,0.00072]
[1780158226696,56.29,73820.34,0.0,1e-05,0.0,0.00074]
[1780158231733,56.29,73823.74,0.0,1e-05,0.0,0.00074]
[1780158236765,56.29,73820.41,0.0,1e-05,0.0,0.00074]
[1780158241799,56.29,73817.07,0.0,1e-05,0.0,0.00073]
[1780158246838,56.29,73816.99,0.0,1e-05,0.0,0.00073]
[1780158251869,56.29,73814.86,0.0,1e-05,0.0,0.00073]
[1780158256906,56.29,73815.83,0.0,1e-05,0.0,0.00073]
[1780158261941,56.29,73816.37,0.0,1e-05,0.0,0.00073]
[1780158269023,56.29,73817.54,0.0,1e-05,0.0,0.00073]
[1780158274028,56.29,73809.59,0.0,0.0,0.0,0.00071]
[1780158279094,56.29,73810.35,0.0,0.0,0.0,0.00071]
[1780158284101,56.29,73810.98,0.0,0.0,0.0,0.00071]
[1780158289163,56.29,73811.66,0.0,0.0,0.0,0.00071]
[1780158294170,56.29,73811.73,0.0,0.0,0.0,0.00071]
[1780158299233,56.29,73812.75,0.0,0.0,0.0,0.00072]
[1780158305246,56.29,73812.83,0.0,0.0,0.0,0.00072]
[1780158310282,56.29,73813.26,0.0,0.0,0.0,0.00072]
[1780158318341,56.29,73813.48,0.0,0.0,0.0,0.00072]
[1780158323375,56.29,73805.24,0.0,0.0,0.0,0.0007]
[1780158329443,56.29,73806.08,0.0,0.0,0.0,0.0007]
[1780158337472,56.29,73807.12,0.0,0.0,0.0,0.0007]
[1780158343514,56.29,73807.94,0.0,0.0,0.0,0.0007]
[1780158348554,56.29,73808.18,0.0,0.0,0.0,0.0007]
[1780158354592,56.29,73814.94,0.0,0.0,0.0,0.00071]
[1780158359653,56.29,73815.08,0.0,0.0,0.0,0.00071]
[1780158364663,56.29,73816.72,0.0,0.0,0.0,0.00072]
[1780158369724,56.29,73816.26,0.0,0.0,0.0,0.00071]
[1780158374733,56.29,73816.54,0.0,0.0,0.0,0.00072]
[1780158379794,56.29,73816.21,0.0,0.0,0.0,0.00071]
[1780158386818,56.29,73815.1,0.0,0.0,0.0,0.00071]
[1780158391853,56.29,73814.98,0.0,0.0,0.0,0.0007]
[1780158397898,56.29,73814.34,0.0,0.0,0.0,0.0007]
[1780158402931,56.29,73813.56,0.0,0.0,0.0,0.0007]
[1780158410009,56.29,73812.44,0.0,0.0,0.0,0.0007]
[1780158419043,56.29,73811.19,0.0,0.0,0.0,0.0007]
[1780158424078,56.29,73815.24,0.0,0.0,0.0,0.00071]
[1780158429116,56.29,73819.65,0.0,0.0,0.0,0.00071]
[1780158437172,56.29,73819.81,0.0,0.0,0.0,0.00071]
[1780158442207,56.29,73809.37,0.0,0.0,0.0,0.00069]
[1780158447242,56.29,73809.24,0.0,0.0,0.0,0.00069]
[1780158452276,56.29,73810.14,0.0,0.0,0.0,0.00069]
[1780158457312,56.29,73811.29,0.0,0.0,0.0,0.00069]
[1780158464360,56.29,73811.43,0.0,0.0,0.0,0.00069]
[1780158469396,56.29,73811.29,0.0,0.0,0.0,0.00069]
[1780158474432,56.29,73812.21,0.0,0.0,0.0,0.00069]
[1780158479470,56.29,73813.86,0.0,0.0,0.0,0.00069]
[1780158484507,56.29,73812.55,0.0,0.0,0.0,0.00069]
[1780158494572,56.29,73812.93,0.0,0.0,0.0,0.00069]
[1780158503639,56.29,73812.7,0.0,0.0,0.0,0.00069]
[1780158508674,56.29,73812.7,0.0,0.0,0.0,0.00069]
[1780158517764,56.29,73812.07,0.0,0.0,0.0,0.00068]
[1780158523780,56.29,73812.07,0.0,0.0,0.0,0.00068]
[1780158528817,56.29,73812.37,0.0,0.0,0.0,0.00068]
[1780158533849,56.29,73813.74,0.0,0.0,0.0,0.00069]
[1780158538886,56.29,73806.15,0.0,0.0,0.0,0.00067]
[1780158543921,56.29,73802.89,0.0,0.0,0.0,0.00067]
[1780158551977,56.29,73800.58,0.0,0.0,0.0,0.00066]
[1780158557011,56.29,73800.38,0.0,0.0,0.0,0.00066]
[1780158562047,56.29,73800.13,0.0,0.0,0.0,0.00066]
[1780158567083,56.29,73798.72,0.0,0.0,0.0,0.00066]
[1780158572117,56.29,73803.26,0.0,0.0,0.0,0.00066]
[1780158577153,56.29,73810.76,0.0,0.0,0.0,0.00067]
[1780158582187,56.29,73810.73,0.0,0.0,0.0,0.00067]
[1780158588231,56.29,73808.1,0.0,0.0,0.0,0.00067]
[1780158593266,56.29,73808.6,0.0,0.0,0.0,0.00067]
[1780158598302,56.29,73809.73,0.0,0.0,0.0,0.00067]
[1780158603338,56.29,73810.99,0.0,0.0,0.0,0.00067]
[1780158608371,56.29,73811.15,0.0,0.0,0.0,0.00068]
[1780158613409,56.29,73810.88,0.0,0.0,0.0,0.00067]
[1780158618474,56.29,73804.0,0.0,0.0,0.0,0.00066]
[1780158623478,56.29,73802.91,0.0,0.0,0.0,0.00066]
[1780158628557,56.29,73803.01,0.0,0.0,0.0,0.00066]
[1780158635603,56.29,73803.46,0.0,0.0,0.0,0.00065]
[1780158640628,56.29,73806.17,0.0,0.0,0.0,0.00066]
[1780158645663,56.29,73806.51,0.0,0.0,0.0,0.00066]
[1780158650712,56.29,73806.77,0.0,0.0,0.0,0.00066]
[1780158655746,56.29,73807.38,0.0,0.0,0.0,0.00066]
[1780158661791,56.29,73817.11,0.0,0.0,0.0,0.00068]
[1780158666830,56.29,73817.27,0.0,0.0,0.0,0.00068]
[1780158671859,56.29,73817.25,0.0,0.0,0.0,0.00068]
[1780158677888,56.29,73813.97,0.0,0.0,0.0,0.00067]
[1780158683943,56.29,73812.75,0.0,0.0,0.0,0.00067]
[1780158689987,56.29,73810.74,0.0,0.0,0.0,0.00067]
[1780158695024,56.29,73806.75,0.0,0.0,0.0,0.00065]
[1780158701063,56.29,73807.72,0.0,0.0,0.0,0.00065]
[1780158706083,56.29,73808.6,0.0,0.0,0.0,0.00066]
[1780158711134,56.29,73808.76,0.0,0.0,0.0,0.00066]
[1780158716169,56.29,73809.03,0.0,0.0,0.0,0.00066]
[1780158721204,56.29,73808.73,0.0,0.0,0.0,0.00066]
[1780158730269,56.29,73809.17,0.0,0.0,0.0,0.00066]
[1780158735286,56.29,73806.41,0.0,0.0,0.0,0.00065]
[1780158740340,56.29,73817.75,0.0,0.0,0.0,0.00067]
[1780158745375,56.29,73815.35,0.0,0.0,0.0,0.00067]
[1780158751417,56.29,73814.57,0.0,0.0,0.0,0.00066]
[1780158756451,56.29,73821.82,0.0,0.0,0.0,0.00067]
[1780158761472,56.29,73820.83,0.0,0.0,0.0,0.00067]
[1780158766506,56.29,73820.24,0.0,0.0,0.0,0.00067]
[1780158771558,56.29,73833.35,0.0,0.0,0.0,0.00069]
[1780158776593,56.29,73831.71,0.0,0.0,0.0,0.00069]
[1780158781630,56.29,73825.69,0.0,0.0,0.0,0.00068]
[1780158786647,56.29,73824.78,0.0,0.0,0.0,0.00068]
[1780158791697,56.29,73823.52,0.0,0.0,0.0,0.00067]
[1780158796717,56.29,73823.19,0.0,0.0,0.0,0.00067]
[1780158801751,56.29,73823.31,0.0,0.0,0.0,0.00067]
[1780158808816,56.29,73823.56,0.0,0.0,0.0,0.00067]
[1780158813852,56.29,73822.2,0.0,0.0,0.0,0.00066]
[1780158819894,56.29,73822.32,0.0,0.0,0.0,0.00066]
[1780158824932,56.29,73821.85,0.0,0.0,0.0,0.00066]
[1780158829963,56.29,73813.54,0.0,0.0,0.0,0.00065]
[1780158834999,56.29,73813.68,0.0,0.0,0.0,0.00065]
[1780158840040,56.29,73813.27,0.0,0.0,0.0,0.00065]
[1780158844066,56.29,73831.99,0.0,0.0,0.0,0.00068]
[1780158849101,56.29,73833.08,0.0,0.0,0.0,0.00068]
[1780158851117,56.29,73850.5,0.0,0.0,0.0,0.00071]
[1780158856150,56.29,73857.38,0.0,1e-05,0.0,0.00073]
[1780158861183,56.29,73858.15,0.0,1e-05,0.0,0.00073]
[1780158866221,56.29,73858.03,0.0,1e-05,0.0,0.00073]
[1780158868235,56.29,73840.15,0.0,0.0,0.0,0.0007]
[1780158873269,56.29,73842.36,0.0,0.0,0.0,0.00069]
[1780158878305,56.29,73843.38,0.0,0.0,0.0,0.00069]
[1780158883340,56.29,73844.77,0.0,0.0,0.0,0.0007]
[1780158888376,56.29,73842.97,0.0,0.0,0.0,0.00069]
[1780158893410,56.29,73843.32,0.0,0.0,0.0,0.00069]
[1780158898444,56.29,73843.93,0.0,0.0,0.0,0.00069]
[1780158903479,56.29,73842.37,0.0,0.0,0.0,0.00069]
[1780158908518,56.29,73842.29,0.0,0.0,0.0,0.00069]
[1780158914557,56.29,73842.46,0.0,0.0,0.0,0.00069]
[1780158919591,56.29,73849.15,0.0,0.0,0.0,0.0007]
[1780158924634,56.29,73864.53,0.0,1e-05,0.0,0.00073]
[1780158930677,56.29,73866.04,0.0,1e-05,0.0,0.00073]
[1780158935712,56.29,73869.33,0.0,1e-05,0.0,0.00073]
[1780158940747,56.29,73870.2,0.0,1e-05,0.0,0.00073]
[1780158945783,56.29,73870.8,0.0,1e-05,0.0,0.00073]
[1780158951823,56.29,73871.2,0.0,1e-05,0.0,0.00074]
[1780158956859,56.29,73856.64,0.0,0.0,0.0,0.00071]
[1780158961895,56.29,73851.36,0.0,0.0,0.0,0.0007]
[1780158966930,56.29,73851.34,0.0,0.0,0.0,0.0007]
[1780158971964,56.29,73850.65,0.0,0.0,0.0,0.0007]
[1780158977000,56.29,73850.25,0.0,0.0,0.0,0.0007]
[1780158982047,56.29,73849.24,0.0,0.0,0.0,0.0007]
[1780158987084,56.29,73842.21,0.0,0.0,0.0,0.00068]
[1780158992118,56.29,73837.81,0.0,0.0,0.0,0.00067]
[1780158997153,56.29,73832.28,0.0,0.0,0.0,0.00066]
[1780159003158,56.29,73832.45,0.0,0.0,0.0,0.00066]
[1780159008229,56.29,73831.61,0.0,0.0,0.0,0.00066]
[1780159017264,56.29,73830.37,0.0,0.0,0.0,0.00066]
[1780159022327,56.29,73830.76,0.0,0.0,0.0,0.00066]
[1780159027334,56.29,73834.47,0.0,0.0,0.0,0.00066]
[1780159034411,56.29,73834.62,0.0,0.0,0.0,0.00066]
[1780159042467,56.29,73835.85,0.0,0.0,0.0,0.00066]
[1780159047502,56.29,73848.02,0.0,0.0,0.0,0.00069]
[1780159052537,56.29,73853.16,0.0,0.0,0.0,0.00069]
[1780159057571,56.29,73853.73,0.0,0.0,0.0,0.00069]
[1780159062607,56.29,73855.4,0.0,0.0,0.0,0.00069]
[1780159068651,56.29,73863.15,0.0,0.0,0.0,0.0007]
[1780159074691,56.29,73871.08,0.0,1e-05,0.0,0.00072]
[1780159079726,56.29,73871.51,0.0,1e-05,0.0,0.00072]
[1780159084762,56.29,73872.28,0.0,1e-05,0.0,0.00072]
[1780159091786,56.29,73872.41,0.0,1e-05,0.0,0.00072]
[1780159097853,56.29,73872.25,0.0,1e-05,0.0,0.00072]
[1780159104903,56.29,73869.79,0.0,1e-05,0.0,0.00072]
[1780159109937,56.29,73869.8,0.0,1e-05,0.0,0.00072]
[1780159114976,56.29,73869.81,0.0,0.0,0.0,0.00071]
[1780159120020,56.29,73870.49,0.0,0.0,0.0,0.00071]
[1780159125051,56.29,73868.0,0.0,0.0,0.0,0.00071]
[1780159130084,56.29,73863.09,0.0,0.0,0.0,0.0007]
[1780159135118,56.29,73860.51,0.0,0.0,0.0,0.00069]
[1780159140154,56.29,73854.5,0.0,0.0,0.0,0.00068]
[1780159145190,56.29,73852.35,0.0,0.0,0.0,0.00068]
[1780159150207,56.29,73849.77,0.0,0.0,0.0,0.00067]
[1780159155260,56.29,73851.05,0.0,0.0,0.0,0.00068]
[1780159160279,56.29,73850.98,0.0,0.0,0.0,0.00068]
[1780159165330,56.29,73851.15,0.0,0.0,0.0,0.00068]
[1780159170364,56.29,73852.03,0.0,0.0,0.0,0.00068]
[1780159175400,56.29,73852.5,0.0,0.0,0.0,0.00067]
[1780159180435,56.29,73861.15,0.0,0.0,0.0,0.00069]
[1780159185471,56.29,73862.32,0.0,0.0,0.0,0.00069]
[1780159190504,56.29,73862.74,0.0,0.0,0.0,0.00069]
[1780159195539,56.29,73863.32,0.0,0.0,0.0,0.00069]
[1780159200575,56.29,73869.24,0.0,0.0,0.0,0.0007]
[1780159205610,56.29,73869.85,0.0,0.0,0.0,0.0007]
[1780159210647,56.29,73869.63,0.0,0.0,0.0,0.0007]
[1780159215679,56.29,73868.98,0.0,0.0,0.0,0.0007]
[1780159220714,56.29,73868.64,0.0,0.0,0.0,0.0007]
[1780159225751,56.29,73869.95,0.0,0.0,0.0,0.0007]
[1780159231792,56.29,73868.43,0.0,0.0,0.0,0.00069]
[1780159236829,56.29,73868.88,0.0,0.0,0.0,0.00069]
[1780159242872,56.29,73870.18,0.0,0.0,0.0,0.00069]
[1780159247906,56.29,73871.2,0.0,0.0,0.0,0.0007]
[1780159252941,56.29,73872.75,0.0,0.0,0.0,0.0007]
[1780159258983,56.29,73872.52,0.0,0.0,0.0,0.0007]
[1780159264019,56.29,73872.35,0.0,0.0,0.0,0.0007]
[1780159272080,56.29,73872.31,0.0,0.0,0.0,0.0007]
[1780159277116,56.29,73872.69,0.0,0.0,0.0,0.0007]
[1780159282148,56.29,73871.74,0.0,0.0,0.0,0.0007]
[1780159287182,56.29,73871.65,0.0,0.0,0.0,0.0007]
[1780159291212,56.29,73861.05,0.0,0.0,0.0,0.00067]
[1780159296247,56.29,73860.78,0.0,0.0,0.0,0.00067]
[1780159301283,56.29,73865.36,0.0,0.0,0.0,0.00068]
[1780159306314,56.29,73866.4,0.0,0.0,0.0,0.00068]
[1780159312358,56.29,73865.57,0.0,0.0,0.0,0.00068]
[1780159317392,56.29,73859.48,0.0,0.0,0.0,0.00067]
[1780159322427,56.29,73870.74,0.0,0.0,0.0,0.00069]
[1780159328471,56.29,73871.16,0.0,0.0,0.0,0.00069]
[1780159333505,56.29,73863.92,0.0,0.0,0.0,0.00068]
[1780159338539,56.29,73859.73,0.0,0.0,0.0,0.00067]
[1780159343576,56.29,73854.85,0.0,0.0,0.0,0.00066]
[1780159348610,56.29,73853.32,0.0,0.0,0.0,0.00066]
[1780159351631,56.29,73843.27,0.0,0.0,0.0,0.00063]
[1780159356670,56.29,73835.87,0.0,0.0,0.0,0.00062]
[1780159362708,56.29,73836.86,0.0,0.0,0.0,0.00062]
[1780159367742,56.29,73837.92,0.0,0.0,0.0,0.00062]
[1780159372777,56.29,73838.87,0.0,0.0,0.0,0.00063]
[1780159377815,56.29,73845.01,0.0,0.0,0.0,0.00064]
[1780159382848,56.29,73845.29,0.0,0.0,0.0,0.00064]
[1780159389897,56.29,73845.48,0.0,0.0,0.0,0.00064]
[1780159394932,56.29,73845.81,0.0,0.0,0.0,0.00064]
[1780159399966,56.29,73853.72,0.0,0.0,0.0,0.00065]
[1780159405002,56.29,73853.19,0.0,0.0,0.0,0.00065]
[1780159411044,56.29,73852.03,0.0,0.0,0.0,0.00064]
[1780159416079,56.29,73851.23,0.0,0.0,0.0,0.00064]
[1780159422122,56.29,73851.25,0.0,0.0,0.0,0.00064]
[1780159427171,56.29,73850.02,0.0,0.0,0.0,0.00064]
[1780159432191,56.29,73849.74,0.0,0.0,0.0,0.00064]
[1780159437241,56.29,73849.82,0.0,0.0,0.0,0.00064]
[1780159443268,56.29,73850.06,0.0,0.0,0.0,0.00064]
[1780159452331,56.29,73850.06,0.0,0.0,0.0,0.00064]
[1780159457396,56.29,73850.24,0.0,0.0,0.0,0.00064]
[1780159463409,56.29,73852.0,0.0,0.0,0.0,0.00064]
[1780159468442,56.29,73851.79,0.0,0.0,0.0,0.00064]
[1780159473477,56.29,73851.5,0.0,0.0,0.0,0.00063]
[1780159478513,56.29,73851.79,0.0,0.0,0.0,0.00063]
[1780159483550,56.29,73851.55,0.0,0.0,0.0,0.00063]
[1780159490596,56.29,73851.49,0.0,0.0,0.0,0.00063]
[1780159495661,56.29,73851.22,0.0,0.0,0.0,0.00063]
[1780159500667,56.29,73851.16,0.0,0.0,0.0,0.00063]
[1780159505731,56.29,73861.19,0.0,0.0,0.0,0.00065]
[1780159510736,56.29,73865.58,0.0,0.0,0.0,0.00066]
[1780159521814,56.29,73863.92,0.0,0.0,0.0,0.00065]
[1780159526848,56.29,73861.64,0.0,0.0,0.0,0.00065]
[1780159531884,56.29,73861.82,0.0,0.0,0.0,0.00064]
[1780159536949,56.29,73862.86,0.0,0.0,0.0,0.00064]
[1780159541955,56.29,73868.93,0.0,0.0,0.0,0.00065]
[1780159547019,56.29,73872.63,0.0,0.0,0.0,0.00066]
[1780159552025,56.29,73859.17,0.0,0.0,0.0,0.00064]
[1780159557060,56.29,73851.57,0.0,0.0,0.0,0.00063]
[1780159562095,56.29,73852.66,0.0,0.0,0.0,0.00063]
[1780159568147,56.29,73853.84,0.0,0.0,0.0,0.00063]
[1780159573204,56.29,73841.0,0.0,0.0,0.0,0.00061]
[1780159581260,56.29,73841.87,0.0,0.0,0.0,0.00061]
[1780159586273,56.29,73842.63,0.0,0.0,0.0,0.00061]
[1780159592315,56.29,73842.92,0.0,0.0,0.0,0.0006]
[1780159597372,56.29,73846.62,0.0,0.0,0.0,0.00061]
[1780159603397,56.29,73846.61,0.0,0.0,0.0,0.00061]
[1780159608432,56.29,73831.95,0.0,0.0,0.0,0.00059]
[1780159615498,56.29,73831.91,0.0,0.0,0.0,0.00059]
[1780159620516,56.29,73826.46,0.0,0.0,0.0,0.00058]
[1780159625551,56.29,73818.63,0.0,0.0,0.0,0.00057]
[1780159629579,56.29,73801.14,0.0,0.0,0.0,0.00054]
[1780159634617,56.29,73803.11,0.0,0.0,0.0,0.00055]
[1780159639666,56.29,73817.02,0.0,0.0,0.0,0.00057]
[1780159644684,56.29,73816.9,0.0,0.0,0.0,0.00056]
[1780159650726,56.29,73816.96,0.0,0.0,0.0,0.00057]
[1780159654754,56.29,73805.95,0.0,0.0,0.0,0.00054]
[1780159659789,56.29,73804.41,0.0,0.0,0.0,0.00054]
[1780159664828,56.29,73802.7,0.0,0.0,0.0,0.00054]
[1780159669861,56.29,73803.19,0.0,0.0,0.0,0.00054]
[1780159674894,56.29,73806.47,0.0,0.0,0.0,0.00054]
[1780159679929,56.29,73806.65,0.0,0.0,0.0,0.00054]
[1780159685996,56.29,73809.81,0.0,0.0,0.0,0.00055]
[1780159691009,56.29,73810.28,0.0,0.0,0.0,0.00055]
[1780159696044,56.29,73812.96,0.0,0.0,0.0,0.00055]
[1780159701076,56.29,73818.27,0.0,0.0,0.0,0.00056]
[1780159706112,56.29,73819.39,0.0,0.0,0.0,0.00056]
[1780159712154,56.29,73818.32,0.0,0.0,0.0,0.00055]
[1780159723256,56.29,73817.12,0.0,0.0,0.0,0.00055]
[1780159728268,56.29,73816.91,0.0,0.0,0.0,0.00055]
[1780159733326,56.29,73816.58,0.0,0.0,0.0,0.00055]
[1780159738337,56.29,73816.24,0.0,0.0,0.0,0.00055]
[1780159743398,56.29,73818.97,0.0,0.0,0.0,0.00055]
[1780159749415,56.29,73819.11,0.0,0.0,0.0,0.00056]
[1780159754450,56.29,73818.75,0.0,0.0,0.0,0.00055]
[1780159759485,56.29,73819.79,0.0,0.0,0.0,0.00056]
[1780159764518,56.29,73820.54,0.0,0.0,0.0,0.00056]
[1780159769554,56.29,73819.83,0.0,0.0,0.0,0.00056]
[1780159774589,56.29,73825.06,0.0,0.0,0.0,0.00056]
[1780159779625,56.29,73825.64,0.0,0.0,0.0,0.00056]
[1780159784663,56.29,73826.34,0.0,0.0,0.0,0.00056]
[1780159789698,56.29,73825.86,0.0,0.0,0.0,0.00056]
[1780159795739,56.29,73825.59,0.0,0.0,0.0,0.00056]
[1780159802790,56.29,73825.23,0.0,0.0,0.0,0.00056]
[1780159808887,56.29,73824.76,0.0,0.0,0.0,0.00056]
[1780159815879,56.29,73824.61,0.0,0.0,0.0,0.00056]
[1780159820915,56.29,73826.86,0.0,0.0,0.0,0.00056]
[1780159825949,56.29,73823.18,0.0,0.0,0.0,0.00055]
[1780159831991,56.29,73820.06,0.0,0.0,0.0,0.00054]
[1780159837029,56.29,73820.84,0.0,0.0,0.0,0.00054]
[1780159842061,56.29,73820.29,0.0,0.0,0.0,0.00054]
[1780159847097,56.29,73820.51,0.0,0.0,0.0,0.00054]
[1780159853141,56.29,73820.69,0.0,0.0,0.0,0.00054]
[1780159860193,56.29,73820.72,0.0,0.0,0.0,0.00054]
[1780159865228,56.29,73820.8,0.0,0.0,0.0,0.00054]
[1780159871269,56.29,73820.92,0.0,0.0,0.0,0.00054]
[1780159876363,56.29,73821.12,0.0,0.0,0.0,0.00055]
[1780159882347,56.29,73820.91,0.0,0.0,0.0,0.00054]
[1780159887383,56.29,73820.28,0.0,0.0,0.0,0.00054]
[1780159892422,56.29,73811.07,0.0,0.0,0.0,0.00053]
[1780159897458,56.29,73811.45,0.0,0.0,0.0,0.00053]
[1780159902493,56.29,73811.46,0.0,0.0,0.0,0.00053]
[1780159909541,56.29,73811.93,0.0,0.0,0.0,0.00053]
[1780159915584,56.29,73812.38,0.0,0.0,0.0,0.00053]
[1780159920619,56.29,73813.43,0.0,0.0,0.0,0.00053]
[1780159926713,56.29,73813.48,0.0,0.0,0.0,0.00053]
[1780159932704,56.29,73822.76,0.0,0.0,0.0,0.00054]
[1780159938745,56.29,73825.26,0.0,0.0,0.0,0.00054]
[1780159943782,56.29,73825.79,0.0,0.0,0.0,0.00055]
[1780159948820,56.29,73826.56,0.0,0.0,0.0,0.00055]
[1780159953855,56.29,73826.82,0.0,0.0,0.0,0.00054]
[1780159958892,56.29,73828.96,0.0,0.0,0.0,0.00054]
[1780159964934,56.29,73827.99,0.0,0.0,0.0,0.00054]
[1780159970975,56.29,73827.78,0.0,0.0,0.0,0.00054]
[1780159976018,56.29,73825.82,0.0,0.0,0.0,0.00054]
[1780159981047,56.29,73827.65,0.0,0.0,0.0,0.00054]
[1780159986082,56.29,73827.2,0.0,0.0,0.0,0.00054]
[1780159993136,56.29,73826.74,0.0,0.0,0.0,0.00054]
[1780159999173,56.29,73826.51,0.0,0.0,0.0,0.00054]
[1780160004208,56.29,73824.54,0.0,0.0,0.0,0.00054]
[1780160011256,56.29,73826.13,0.0,0.0,0.0,0.00053]
[1780160016293,56.29,73826.98,0.0,0.0,0.0,0.00053]
[1780160021327,56.29,73828.76,0.0,0.0,0.0,0.00054]
[1780160026363,56.29,73828.86,0.0,0.0,0.0,0.00054]
[1780160031397,56.29,73828.75,0.0,0.0,0.0,0.00054]
[1780160036436,56.29,73826.26,0.0,0.0,0.0,0.00053]
[1780160042477,56.29,73826.55,0.0,0.0,0.0,0.00053]
[1780160047570,56.29,73826.45,0.0,0.0,0.0,0.00053]
[1780160054560,56.29,73827.04,0.0,0.0,0.0,0.00053]
[1780160059595,56.29,73826.7,0.0,0.0,0.0,0.00053]
[1780160064633,56.29,73829.34,0.0,0.0,0.0,0.00054]
[1780160069667,56.29,73828.86,0.0,0.0,0.0,0.00054]
[1780160074703,56.29,73827.73,0.0,0.0,0.0,0.00053]
[1780160081751,56.29,73827.93,0.0,0.0,0.0,0.00053]
[1780160087792,56.29,73827.73,0.0,0.0,0.0,0.00053]
[1780160093836,56.29,73827.74,0.0,0.0,0.0,0.00053]
[1780160101890,56.29,73828.46,0.0,0.0,0.0,0.00053]
[1780160106926,56.29,73829.23,0.0,0.0,0.0,0.00053]
[1780160112968,56.29,73829.55,0.0,0.0,0.0,0.00053]
[1780160118066,56.29,73829.04,0.0,0.0,0.0,0.00053]
[1780160124046,56.29,73828.37,0.0,0.0,0.0,0.00053]
[1780160130094,56.29,73828.36,0.0,0.0,0.0,0.00053]
[1780160137137,56.29,73828.66,0.0,0.0,0.0,0.00052]
[1780160142171,56.29,73828.63,0.0,0.0,0.0,0.00052]
[1780160148279,56.29,73828.46,0.0,0.0,0.0,0.00052]
[1780160155262,56.29,73827.72,0.0,0.0,0.0,0.00052]
[1780160161306,56.29,73828.55,0.0,0.0,0.0,0.00052]
[1780160168420,56.29,73828.63,0.0,0.0,0.0,0.00052]
[1780160174397,56.29,73829.17,0.0,0.0,0.0,0.00053]
[1780160179433,56.29,73829.28,0.0,0.0,0.0,0.00053]
[1780160185473,56.29,73828.89,0.0,0.0,0.0,0.00052]
[1780160191515,56.29,73828.0,0.0,0.0,0.0,0.00052]
[1780160197560,56.29,73827.7,0.0,0.0,0.0,0.00052]
[1780160206622,56.29,73828.18,0.0,0.0,0.0,0.00052]
[1780160211658,56.29,73828.58,0.0,0.0,0.0,0.00052]
[1780160216694,56.29,73828.72,0.0,0.0,0.0,0.00052]
[1780160221732,56.29,73828.96,0.0,0.0,0.0,0.00052]
[1780160228844,56.29,73829.04,0.0,0.0,0.0,0.00052]
[1780160234819,56.29,73828.95,0.0,0.0,0.0,0.00052]
[1780160239855,56.29,73829.0,0.0,0.0,0.0,0.00052]
[1780160244890,56.29,73829.21,0.0,0.0,0.0,0.00052]
[1780160250931,56.29,73828.28,0.0,0.0,0.0,0.00052]
[1780160257980,56.29,73828.52,0.0,0.0,0.0,0.00051]
[1780160264024,56.29,73828.76,0.0,0.0,0.0,0.00051]
[1780160269129,56.29,73828.67,0.0,0.0,0.0,0.00051]
[1780160279199,56.29,73829.81,0.0,0.0,0.0,0.00051]
[1780160285170,56.29,73830.36,0.0,0.0,0.0,0.00051]
[1780160290203,56.29,73830.85,0.0,0.0,0.0,0.00052]
[1780160296249,56.29,73831.11,0.0,0.0,0.0,0.00052]
[1780160304305,56.29,73831.11,0.0,0.0,0.0,0.00052]
[1780160309409,56.29,73832.18,0.0,0.0,0.0,0.00052]
[1780160318403,56.29,73832.25,0.0,0.0,0.0,0.00051]
[1780160324446,56.29,73832.46,0.0,0.0,0.0,0.00051]
[1780160329561,56.29,73833.44,0.0,0.0,0.0,0.00051]
[1780160335523,56.29,73835.21,0.0,0.0,0.0,0.00052]
[1780160340557,56.29,73834.78,0.0,0.0,0.0,0.00051]
[1780160346600,56.29,73834.3,0.0,0.0,0.0,0.00051]
[1780160355663,56.29,73834.85,0.0,0.0,0.0,0.00051]
[1780160361705,56.29,73835.27,0.0,0.0,0.0,0.00052]
[1780160367748,56.29,73835.17,0.0,0.0,0.0,0.00052]
[1780160372782,56.29,73835.15,0.0,0.0,0.0,0.00051]
[1780160379911,56.29,73835.49,0.0,0.0,0.0,0.00051]
[1780160385871,56.29,73835.72,0.0,0.0,0.0,0.00051]
[1780160395940,56.29,73835.72,0.0,0.0,0.0,0.00051]
[1780160400978,56.29,73835.26,0.0,0.0,0.0,0.00051]
[1780160406016,56.29,73827.17,0.0,0.0,0.0,0.0005]
[1780160411050,56.29,73824.37,0.0,0.0,0.0,0.00049]
[1780160416085,56.29,73820.41,0.0,0.0,0.0,0.00049]
[1780160421121,56.29,73814.94,0.0,0.0,0.0,0.00048]
[1780160426157,56.29,73814.66,0.0,0.0,0.0,0.00048]
[1780160431192,56.29,73813.66,0.0,0.0,0.0,0.00048]
[1780160436229,56.29,73807.02,0.0,0.0,0.0,0.00047]
[1780160442269,56.29,73808.0,0.0,0.0,0.0,0.00047]
[1780160447306,56.29,73808.7,0.0,0.0,0.0,0.00047]
[1780160453347,56.29,73809.28,0.0,0.0,0.0,0.00047]
[1780160460485,56.29,73809.49,0.0,0.0,0.0,0.00047]
[1780160464424,56.29,73827.02,0.0,0.0,0.0,0.00049]
[1780160469459,56.29,73826.77,0.0,0.0,0.0,0.00049]
[1780160474495,56.29,73827.38,0.0,0.0,0.0,0.00049]
[1780160479531,56.29,73827.09,0.0,0.0,0.0,0.00049]
[1780160484565,56.29,73826.76,0.0,0.0,0.0,0.00049]
[1780160489600,56.29,73825.65,0.0,0.0,0.0,0.00049]
[1780160494634,56.29,73824.43,0.0,0.0,0.0,0.00048]
[1780160500765,56.29,73824.17,0.0,0.0,0.0,0.00048]
[1780160506722,56.29,73823.91,0.0,0.0,0.0,0.00048]
[1780160512785,56.29,73824.06,0.0,0.0,0.0,0.00048]
[1780160517819,56.29,73823.69,0.0,0.0,0.0,0.00048]
[1780160522856,56.29,73823.7,0.0,0.0,0.0,0.00048]
[1780160527892,56.29,73823.55,0.0,0.0,0.0,0.00048]
[1780160532989,56.29,73824.03,0.0,0.0,0.0,0.00048]
[1780160538969,56.29,73822.6,0.0,0.0,0.0,0.00048]
[1780160544005,56.29,73819.5,0.0,0.0,0.0,0.00048]
[1780160549038,56.29,73822.83,0.0,0.0,0.0,0.00048]
[1780160555081,56.29,73828.21,0.0,0.0,0.0,0.00048]
[1780160560179,56.29,73828.47,0.0,0.0,0.0,0.00048]
[1780160566156,56.29,73836.36,0.0,0.0,0.0,0.00049]
[1780160571192,56.29,73841.58,0.0,0.0,0.0,0.0005]
[1780160576226,56.29,73845.28,0.0,0.0,0.0,0.0005]
[1780160581263,56.29,73842.01,0.0,0.0,0.0,0.0005]
[1780160589320,56.29,73840.22,0.0,0.0,0.0,0.0005]
[1780160600461,56.29,73838.7,0.0,0.0,0.0,0.0005]
[1780160607447,56.29,73838.69,0.0,0.0,0.0,0.0005]
[1780160614496,56.29,73838.39,0.0,0.0,0.0,0.00049]
[1780160620601,56.29,73838.48,0.0,0.0,0.0,0.00049]
[1780160627587,56.29,73839.0,0.0,0.0,0.0,0.00049]
[1780160632622,56.29,73841.55,0.0,0.0,0.0,0.00049]
[1780160637657,56.29,73841.97,0.0,0.0,0.0,0.00049]
[1780160642691,56.29,73842.11,0.0,0.0,0.0,0.00049]
[1780160647728,56.29,73837.99,0.0,0.0,0.0,0.00049]
[1780160652763,56.29,73839.51,0.0,0.0,0.0,0.00049]
[1780160657798,56.29,73839.92,0.0,0.0,0.0,0.00049]
[1780160663841,56.29,73839.58,0.0,0.0,0.0,0.00049]
[1780160669882,56.29,73839.75,0.0,0.0,0.0,0.00049]
[1780160674918,56.29,73840.94,0.0,0.0,0.0,0.00049]
[1780160677940,56.29,73822.29,0.0,0.0,0.0,0.00046]
[1780160682976,56.29,73827.32,0.0,0.0,0.0,0.00047]
[1780160688010,56.29,73827.73,0.0,0.0,0.0,0.00047]
[1780160693045,56.29,73827.93,0.0,0.0,0.0,0.00047]
[1780160698086,56.29,73827.9,0.0,0.0,0.0,0.00047]
[1780160704121,56.29,73843.48,0.0,0.0,0.0,0.00049]
[1780160711234,56.29,73843.46,0.0,0.0,0.0,0.00049]
[1780160717215,56.29,73832.0,0.0,0.0,0.0,0.00048]
[1780160722250,56.29,73834.0,0.0,0.0,0.0,0.00048]
[1780160727287,56.29,73835.26,0.0,0.0,0.0,0.00048]
[1780160732321,56.29,73835.57,0.0,0.0,0.0,0.00047]
[1780160737356,56.29,73835.55,0.0,0.0,0.0,0.00047]
[1780160742394,56.29,73835.51,0.0,0.0,0.0,0.00047]
[1780160748436,56.29,73825.05,0.0,0.0,0.0,0.00046]
[1780160755483,56.29,73819.07,0.0,0.0,0.0,0.00045]
[1780160760522,56.29,73819.91,0.0,0.0,0.0,0.00046]
[1780160765553,56.29,73820.03,0.0,0.0,0.0,0.00046]
[1780160770589,56.29,73819.73,0.0,0.0,0.0,0.00046]
[1780160775624,56.29,73813.55,0.0,0.0,0.0,0.00045]
[1780160780665,56.29,73813.04,0.0,0.0,0.0,0.00045]
[1780160785696,56.29,73819.37,0.0,0.0,0.0,0.00045]
[1780160791799,56.29,73818.71,0.0,0.0,0.0,0.00045]
[1780160797779,56.29,73809.22,0.0,0.0,0.0,0.00044]
[1780160802813,56.29,73809.37,0.0,0.0,0.0,0.00044]
[1780160807848,56.29,73810.31,0.0,0.0,0.0,0.00044]
[1780160812883,56.29,73811.1,0.0,0.0,0.0,0.00044]
[1780160818924,56.29,73811.66,0.0,0.0,0.0,0.00044]
[1780160823960,56.29,73812.02,0.0,0.0,0.0,0.00044]
[1780160828994,56.29,73805.79,0.0,0.0,0.0,0.00043]
[1780160834031,56.29,73804.78,0.0,0.0,0.0,0.00043]
[1780160839072,56.29,73799.72,0.0,0.0,0.0,0.00043]
[1780160844107,56.29,73796.38,0.0,0.0,0.0,0.00042]
[1780160849142,56.29,73798.91,0.0,0.0,0.0,0.00043]
[1780160854178,56.29,73806.09,0.0,0.0,0.0,0.00043]
[1780160859213,56.29,73797.42,0.0,0.0,0.0,0.00042]
[1780160866265,56.29,73798.22,0.0,0.0,0.0,0.00042]
[1780160871299,56.29,73798.52,0.0,0.0,0.0,0.00042]
[1780160876333,56.29,73798.28,0.0,0.0,0.0,0.00042]
[1780160881367,56.29,73792.25,0.0,0.0,0.0,0.00041]
[1780160888415,56.29,73788.85,0.0,0.0,0.0,0.00041]
[1780160893450,56.29,73785.01,0.0,0.0,0.0,0.0004]
[1780160898488,56.29,73788.77,0.0,0.0,0.0,0.00041]
[1780160903523,56.29,73786.52,0.0,0.0,0.0,0.00041]
[1780160908557,56.29,73783.16,0.0,0.0,0.0,0.0004]
[1780160913595,56.29,73785.22,0.0,0.0,0.0,0.0004]
[1780160919638,56.29,73786.41,0.0,0.0,0.0,0.0004]
[1780160924671,56.29,73785.68,0.0,0.0,0.0,0.0004]
[1780160931720,56.29,73787.24,0.0,0.0,0.0,0.0004]
[1780160936756,56.29,73785.28,0.0,0.0,0.0,0.0004]
[1780160941791,56.29,73784.56,0.0,0.0,0.0,0.0004]
[1780160946826,56.29,73784.56,0.0,0.0,0.0,0.0004]
[1780160951863,56.29,73783.27,0.0,0.0,0.0,0.0004]
[1780160956895,56.29,73782.98,0.0,0.0,0.0,0.0004]
[1780160961930,56.29,73782.53,0.0,0.0,0.0,0.0004]
[1780160966966,56.29,73782.3,0.0,0.0,0.0,0.0004]
[1780160972001,56.29,73781.7,0.0,0.0,0.0,0.00039]
[1780160978043,56.29,73781.55,0.0,0.0,0.0,0.00039]
[1780160983143,56.29,73781.52,0.0,0.0,0.0,0.00039]
[1780160989121,56.29,73781.74,0.0,0.0,0.0,0.00039]
[1780160994155,56.29,73783.21,0.0,0.0,0.0,0.00039]
[1780160999190,56.29,73784.01,0.0,0.0,0.0,0.00039]
[1780161005237,56.29,73784.32,0.0,0.0,0.0,0.00039]
[1780161011279,56.29,73785.31,0.0,0.0,0.0,0.0004]
[1780161017320,56.29,73783.54,0.0,0.0,0.0,0.00039]
[1780161022356,56.29,73782.43,0.0,0.0,0.0,0.00039]
[1780161027387,56.29,73777.39,0.0,0.0,0.0,0.00039]
[1780161032424,56.29,73775.6,0.0,0.0,0.0,0.00038]
[1780161041486,56.29,73770.35,0.0,0.0,0.0,0.00038]
[1780161046520,56.29,73770.3,0.0,0.0,0.0,0.00038]
[1780161053635,56.29,73770.12,0.0,0.0,0.0,0.00038]
[1780161063705,56.29,73769.26,0.0,0.0,0.0,0.00037]
[1780161070695,56.29,73770.25,0.0,0.0,0.0,0.00038]
[1780161083786,56.29,73770.05,0.0,0.0,0.0,0.00038]
[1780161088821,56.29,73771.61,0.0,0.0,0.0,0.00038]
[1780161093856,56.29,73780.79,0.0,0.0,0.0,0.00038]
[1780161098892,56.29,73784.34,0.0,0.0,0.0,0.00038]
[1780161103992,56.29,73785.68,0.0,0.0,0.0,0.00039]
[1780161110976,56.29,73786.2,0.0,0.0,0.0,0.00039]
[1780161119031,56.29,73786.7,0.0,0.0,0.0,0.00039]
[1780161124132,56.29,73786.91,0.0,0.0,0.0,0.00039]
[1780161130108,56.29,73786.91,0.0,0.0,0.0,0.00039]
[1780161136150,56.29,73787.11,0.0,0.0,0.0,0.00039]
[1780161141187,56.29,73787.57,0.0,0.0,0.0,0.00039]
[1780161147229,56.29,73787.38,0.0,0.0,0.0,0.00039]
[1780161152262,56.29,73794.52,0.0,0.0,0.0,0.00039]
[1780161157300,56.29,73800.08,0.0,0.0,0.0,0.0004]
[1780161162334,56.29,73801.83,0.0,0.0,0.0,0.0004]
[1780161167368,56.29,73802.35,0.0,0.0,0.0,0.0004]
[1780161172403,56.29,73805.06,0.0,0.0,0.0,0.0004]
[1780161177440,56.29,73795.44,0.0,0.0,0.0,0.00039]
[1780161182474,56.29,73798.4,0.0,0.0,0.0,0.00039]
[1780161187510,56.29,73808.41,0.0,0.0,0.0,0.00041]
[1780161192544,56.29,73810.76,0.0,0.0,0.0,0.00041]
[1780161198585,56.29,73811.0,0.0,0.0,0.0,0.00041]
[1780161203622,56.29,73810.57,0.0,0.0,0.0,0.00041]
[1780161208656,56.29,73809.74,0.0,0.0,0.0,0.00041]
[1780161213691,56.29,73809.72,0.0,0.0,0.0,0.0004]
[1780161219733,56.29,73810.27,0.0,0.0,0.0,0.0004]
[1780161224832,56.29,73809.83,0.0,0.0,0.0,0.0004]
[1780161230813,56.29,73809.92,0.0,0.0,0.0,0.0004]
[1780161236852,56.29,73810.26,0.0,0.0,0.0,0.0004]
[1780161242894,56.29,73810.62,0.0,0.0,0.0,0.0004]
[1780161248936,56.29,73810.61,0.0,0.0,0.0,0.0004]
[1780161255042,56.29,73811.34,0.0,0.0,0.0,0.0004]
[1780161263034,56.29,73811.34,0.0,0.0,0.0,0.0004]
[1780161268073,56.29,73812.21,0.0,0.0,0.0,0.0004]
[1780161273108,56.29,73812.46,0.0,0.0,0.0,0.0004]
[1780161278143,56.29,73812.77,0.0,0.0,0.0,0.0004]
[1780161285255,56.29,73812.64,0.0,0.0,0.0,0.0004]
[1780161291231,56.29,73812.64,0.0,0.0,0.0,0.0004]
[1780161298283,56.29,73812.65,0.0,0.0,0.0,0.0004]
[1780161303317,56.29,73822.19,0.0,0.0,0.0,0.00041]
[1780161308354,56.29,73825.82,0.0,0.0,0.0,0.00041]
[1780161313388,56.29,73837.41,0.0,0.0,0.0,0.00043]
[1780161322450,56.29,73838.24,0.0,0.0,0.0,0.00043]
[1780161327487,56.29,73852.68,0.0,0.0,0.0,0.00045]
[1780161330510,56.29,73834.74,0.0,0.0,0.0,0.00042]
[1780161335610,56.29,73818.39,0.0,0.0,0.0,0.0004]
[1780161341584,56.29,73809.03,0.0,0.0,0.0,0.00039]
[1780161349640,56.29,73809.5,0.0,0.0,0.0,0.00039]
[1780161355750,56.29,73807.07,0.0,0.0,0.0,0.00039]
[1780161362732,56.29,73807.79,0.0,0.0,0.0,0.00039]
[1780161367767,56.29,73808.89,0.0,0.0,0.0,0.00039]
[1780161372802,56.29,73810.58,0.0,0.0,0.0,0.00039]
[1780161380858,56.29,73810.99,0.0,0.0,0.0,0.00039]
[1780161385959,56.29,73816.66,0.0,0.0,0.0,0.0004]
[1780161392942,56.29,73814.91,0.0,0.0,0.0,0.00039]
[1780161397978,56.29,73809.85,0.0,0.0,0.0,0.00039]
[1780161403012,56.29,73809.94,0.0,0.0,0.0,0.00039]
[1780161409054,56.29,73808.08,0.0,0.0,0.0,0.00039]
[1780161415096,56.29,73806.18,0.0,0.0,0.0,0.00038]
[1780161420136,56.29,73804.58,0.0,0.0,0.0,0.00038]
[1780161425171,56.29,73805.65,0.0,0.0,0.0,0.00038]
[1780161430203,56.29,73806.87,0.0,0.0,0.0,0.00038]
[1780161436309,56.29,73815.49,0.0,0.0,0.0,0.00039]
[1780161442285,56.29,73815.91,0.0,0.0,0.0,0.00039]
[1780161447319,56.29,73816.31,0.0,0.0,0.0,0.00039]
[1780161453365,56.29,73815.99,0.0,0.0,0.0,0.00039]
[1780161458398,56.29,73824.47,0.0,0.0,0.0,0.0004]
[1780161463432,56.29,73827.38,0.0,0.0,0.0,0.0004]
[1780161468468,56.29,73826.89,0.0,0.0,0.0,0.0004]
[1780161476594,56.29,73827.25,0.0,0.0,0.0,0.0004]
[1780161482567,56.29,73827.3,0.0,0.0,0.0,0.0004]
[1780161487601,56.29,73827.21,0.0,0.0,0.0,0.0004]
[1780161492636,56.29,73827.23,0.0,0.0,0.0,0.0004]
[1780161497671,56.29,73825.04,0.0,0.0,0.0,0.0004]
[1780161502706,56.29,73820.13,0.0,0.0,0.0,0.00039]
[1780161507742,56.29,73816.64,0.0,0.0,0.0,0.00039]
[1780161512776,56.29,73816.78,0.0,0.0,0.0,0.00039]
[1780161519828,56.29,73817.21,0.0,0.0,0.0,0.00039]
[1780161526947,56.29,73806.39,0.0,0.0,0.0,0.00037]
[1780161532917,56.29,73808.16,0.0,0.0,0.0,0.00038]
[1780161539969,56.29,73808.31,0.0,0.0,0.0,0.00038]
[1780161545005,56.29,73802.15,0.0,0.0,0.0,0.00037]
[1780161550037,56.29,73803.12,0.0,0.0,0.0,0.00037]
[1780161555072,56.29,73813.07,0.0,0.0,0.0,0.00038]
[1780161560183,56.29,73813.84,0.0,0.0,0.0,0.00038]
[1780161566149,56.29,73812.26,0.0,0.0,0.0,0.00038]
[1780161571185,56.29,73812.51,0.0,0.0,0.0,0.00038]
[1780161576220,56.29,73812.98,0.0,0.0,0.0,0.00038]
[1780161581255,56.29,73813.89,0.0,0.0,0.0,0.00038]
[1780161586291,56.29,73812.72,0.0,0.0,0.0,0.00038]
[1780161592332,56.29,73812.22,0.0,0.0,0.0,0.00038]
[1780161600389,56.29,73811.77,0.0,0.0,0.0,0.00038]
[1780161605426,56.29,73825.61,0.0,0.0,0.0,0.00039]
[1780161610460,56.29,73828.52,0.0,0.0,0.0,0.00039]
[1780161615495,56.29,73827.75,0.0,0.0,0.0,0.00039]
[1780161620530,56.29,73828.22,0.0,0.0,0.0,0.00039]
[1780161625564,56.29,73833.12,0.0,0.0,0.0,0.0004]
[1780161630600,56.29,73838.6,0.0,0.0,0.0,0.0004]
[1780161635635,56.29,73848.77,0.0,0.0,0.0,0.00041]
[1780161640680,56.29,73849.99,0.0,0.0,0.0,0.00041]
[1780161645712,56.29,73858.03,0.0,0.0,0.0,0.00042]
[1780161650747,56.29,73863.31,0.0,0.0,0.0,0.00043]
[1780161655781,56.29,73866.13,0.0,0.0,0.0,0.00043]
[1780161660817,56.29,73867.91,0.0,0.0,0.0,0.00043]
[1780161665855,56.29,73870.64,0.0,0.0,0.0,0.00043]
[1780161670889,56.29,73870.92,0.0,0.0,0.0,0.00043]
[1780161681970,56.29,73870.56,0.0,0.0,0.0,0.00043]
[1780161687004,56.29,73871.34,0.0,0.0,0.0,0.00044]
[1780161692042,56.29,73871.86,0.0,0.0,0.0,0.00043]
[1780161697077,56.29,73873.55,0.0,0.0,0.0,0.00043]
[1780161702111,56.29,73874.46,0.0,0.0,0.0,0.00043]
[1780161707146,56.29,73874.11,0.0,0.0,0.0,0.00043]
[1780161712183,56.29,73877.63,0.0,0.0,0.0,0.00044]
[1780161718226,56.29,73872.79,0.0,0.0,0.0,0.00043]
[1780161723331,56.29,73900.72,0.0,0.0,0.0,0.00046]
[1780161729304,56.29,73902.36,0.0,0.0,0.0,0.00047]
[1780161734344,56.29,73910.25,0.0,0.0,0.0,0.00048]
[1780161739379,56.29,73917.37,0.0,0.0,0.0,0.00049]
[1780161744421,56.29,73917.89,0.0,0.0,0.0,0.00049]
[1780161749449,56.29,73920.26,0.0,0.0,0.0,0.00049]
[1780161753542,56.29,73903.87,0.0,0.0,0.0,0.00046]
[1780161760526,56.29,73897.53,0.0,0.0,0.0,0.00046]
[1780161765561,56.29,73897.65,0.0,0.0,0.0,0.00046]
[1780161770596,56.29,73891.97,0.0,0.0,0.0,0.00045]
[1780161775630,56.29,73890.59,0.0,0.0,0.0,0.00045]
[1780161780668,56.29,73890.6,0.0,0.0,0.0,0.00045]
[1780161785703,56.29,73886.2,0.0,0.0,0.0,0.00044]
[1780161790736,56.29,73884.47,0.0,0.0,0.0,0.00044]
[1780161795771,56.29,73883.74,0.0,0.0,0.0,0.00044]
[1780161803894,56.29,73883.45,0.0,0.0,0.0,0.00044]
[1780161809870,56.29,73884.67,0.0,0.0,0.0,0.00044]
[1780161814907,56.29,73885.51,0.0,0.0,0.0,0.00044]
[1780161822964,56.29,73885.39,0.0,0.0,0.0,0.00044]
[1780161830016,56.29,73884.12,0.0,0.0,0.0,0.00043]
[1780161835158,56.29,73884.09,0.0,0.0,0.0,0.00043]
[1780161841090,56.29,73884.12,0.0,0.0,0.0,0.00043]
[1780161848139,56.29,73884.38,0.0,0.0,0.0,0.00043]
[1780161854182,56.29,73884.31,0.0,0.0,0.0,0.00043]
[1780161859216,56.29,73884.86,0.0,0.0,0.0,0.00043]
[1780161864252,56.29,73882.6,0.0,0.0,0.0,0.00043]
[1780161869285,56.29,73883.66,0.0,0.0,0.0,0.00043]
[1780161875438,56.29,73884.05,0.0,0.0,0.0,0.00043]
[1780161882377,56.29,73884.14,0.0,0.0,0.0,0.00043]
[1780161887413,56.29,73889.83,0.0,0.0,0.0,0.00044]
[1780161892448,56.29,73895.28,0.0,0.0,0.0,0.00044]
[1780161897483,56.29,73900.19,0.0,0.0,0.0,0.00045]
[1780161902520,56.29,73898.88,0.0,0.0,0.0,0.00045]
[1780161908563,56.29,73899.82,0.0,0.0,0.0,0.00045]
[1780161913599,56.29,73891.98,0.0,0.0,0.0,0.00044]
[1780161918633,56.29,73891.57,0.0,0.0,0.0,0.00044]
[1780161923670,56.29,73889.3,0.0,0.0,0.0,0.00043]
[1780161928703,56.29,73883.5,0.0,0.0,0.0,0.00043]
[1780161933738,56.29,73883.04,0.0,0.0,0.0,0.00042]
[1780161939780,56.29,73883.04,0.0,0.0,0.0,0.00042]
[1780161944819,56.29,73883.29,0.0,0.0,0.0,0.00042]
[1780161950858,56.29,73883.22,0.0,0.0,0.0,0.00042]
[1780161956003,56.29,73879.56,0.0,0.0,0.0,0.00042]
[1780161961934,56.29,73877.41,0.0,0.0,0.0,0.00042]
[1780161966971,56.29,73876.06,0.0,0.0,0.0,0.00041]
[1780161972005,56.29,73875.25,0.0,0.0,0.0,0.00041]
[1780161977040,56.29,73874.39,0.0,0.0,0.0,0.00041]
[1780161984089,56.29,73874.38,0.0,0.0,0.0,0.00041]
[1780161991138,56.29,73873.33,0.0,0.0,0.0,0.00041]
[1780161996284,56.29,73861.41,0.0,0.0,0.0,0.00039]
[1780162002217,56.29,73860.46,0.0,0.0,0.0,0.00039]
[1780162007257,56.29,73852.12,0.0,0.0,0.0,0.00038]
[1780162012292,56.29,73849.97,0.0,0.0,0.0,0.00038]
[1780162017332,56.29,73850.3,0.0,0.0,0.0,0.00038]
[1780162022367,56.29,73850.62,0.0,0.0,0.0,0.00038]
[1780162027402,56.29,73866.72,0.0,0.0,0.0,0.0004]
[1780162032439,56.29,73868.81,0.0,0.0,0.0,0.0004]
[1780162037473,56.29,73867.86,0.0,0.0,0.0,0.0004]
[1780162042508,56.29,73858.42,0.0,0.0,0.0,0.00039]
[1780162047544,56.29,73869.62,0.0,0.0,0.0,0.0004]
[1780162052580,56.29,73864.36,0.0,0.0,0.0,0.00039]
[1780162058626,56.29,73864.48,0.0,0.0,0.0,0.00039]
[1780162064668,56.29,73865.52,0.0,0.0,0.0,0.00039]
[1780162070711,56.29,73865.65,0.0,0.0,0.0,0.00039]
[1780162076848,56.29,73866.35,0.0,0.0,0.0,0.00039]
[1780162082795,56.29,73867.97,0.0,0.0,0.0,0.0004]
[1780162087831,56.29,73868.15,0.0,0.0,0.0,0.0004]
[1780162092866,56.29,73861.72,0.0,0.0,0.0,0.00039]
[1780162098907,56.29,73859.23,0.0,0.0,0.0,0.00039]
[1780162103942,56.29,73859.58,0.0,0.0,0.0,0.00039]
[1780162108977,56.29,73860.83,0.0,0.0,0.0,0.00039]
[1780162115019,56.29,73856.76,0.0,0.0,0.0,0.00038]
[1780162121061,56.29,73850.35,0.0,0.0,0.0,0.00037]
[1780162126097,56.29,73841.07,0.0,0.0,0.0,0.00036]
[1780162132139,56.29,73835.59,0.0,0.0,0.0,0.00036]
[1780162137272,56.29,73836.4,0.0,0.0,0.0,0.00036]
[1780162143226,56.29,73839.25,0.0,0.0,0.0,0.00036]
[1780162148262,56.29,73842.1,0.0,0.0,0.0,0.00036]
[1780162153297,56.29,73842.05,0.0,0.0,0.0,0.00036]
[1780162158332,56.29,73848.07,0.0,0.0,0.0,0.00037]
[1780162163369,56.29,73850.49,0.0,0.0,0.0,0.00037]
[1780162168403,56.29,73850.06,0.0,0.0,0.0,0.00037]
[1780162173437,56.29,73850.27,0.0,0.0,0.0,0.00037]
[1780162175452,56.29,73828.89,0.0,0.0,0.0,0.00035]
[1780162181495,56.29,73826.63,0.0,0.0,0.0,0.00034]
[1780162186530,56.29,73826.96,0.0,0.0,0.0,0.00035]
[1780162191565,56.29,73826.95,0.0,0.0,0.0,0.00035]
[1780162196600,56.29,73829.15,0.0,0.0,0.0,0.00035]
[1780162201667,56.29,73829.36,0.0,0.0,0.0,0.00035]
[1780162206689,56.29,73822.9,0.0,0.0,0.0,0.00034]
[1780162209710,56.29,73804.33,0.0,0.0,0.0,0.00032]
[1780162214746,56.29,73802.34,0.0,0.0,0.0,0.00032]
[1780162219789,56.29,73788.51,0.0,0.0,0.0,0.00031]
[1780162224822,56.29,73775.93,0.0,0.0,0.0,0.0003]
[1780162229858,56.29,73769.02,0.0,0.0,0.0,0.00029]
[1780162234894,56.29,73762.95,0.0,0.0,0.0,0.00029]
[1780162239929,56.29,73758.78,0.0,0.0,0.0,0.00028]
[1780162244964,56.29,73757.92,0.0,0.0,0.0,0.00028]
[1780162250000,56.29,73753.08,0.0,0.0,0.0,0.00028]
[1780162255039,56.29,73767.8,0.0,0.0,0.0,0.00029]
[1780162260070,56.29,73767.47,0.0,0.0,0.0,0.00029]
[1780162265113,56.29,73767.43,0.0,0.0,0.0,0.00029]
[1780162270145,56.29,73753.59,0.0,0.0,0.0,0.00028]
[1780162275180,56.29,73765.67,0.0,0.0,0.0,0.00029]
[1780162280215,56.29,73764.71,0.0,0.0,0.0,0.00029]
[1780162285249,56.29,73764.15,0.0,0.0,0.0,0.00029]
[1780162290287,56.29,73762.38,0.0,0.0,0.0,0.00029]
[1780162296327,56.29,73757.85,0.0,0.0,0.0,0.00028]
[1780162301362,56.29,73759.45,0.0,0.0,0.0,0.00028]
[1780162306398,56.29,73759.84,0.0,0.0,0.0,0.00028]
[1780162311431,56.29,73757.81,0.0,0.0,0.0,0.00028]
[1780162316469,56.29,73765.71,0.0,0.0,0.0,0.00028]
[1780162321503,56.29,73781.77,0.0,0.0,0.0,0.0003]
[1780162326540,56.29,73788.33,0.0,0.0,0.0,0.0003]
[1780162331574,56.29,73758.1,0.0,0.0,0.0,0.00028]
[1780162337617,56.29,73753.55,0.0,0.0,0.0,0.00028]
[1780162343660,56.29,73758.49,0.0,0.0,0.0,0.00028]
[1780162348766,56.29,73760.06,0.0,0.0,0.0,0.00028]
[1780162354739,56.29,73759.43,0.0,0.0,0.0,0.00028]
[1780162359773,56.29,73755.97,0.0,0.0,0.0,0.00027]
[1780162364808,56.29,73756.12,0.0,0.0,0.0,0.00027]
[1780162369857,56.29,73755.74,0.0,0.0,0.0,0.00027]
[1780162371871,56.29,73734.2,0.0,0.0,0.0,0.00026]
[1780162376906,56.29,73731.44,0.0,0.0,0.0,0.00026]
[1780162381943,56.29,73733.79,0.0,0.0,0.0,0.00026]
[1780162386978,56.29,73731.77,0.0,0.0,0.0,0.00026]
[1780162389062,56.29,73712.55,0.0,0.0,0.0,0.00024]
[1780162395059,56.29,73723.92,0.0,0.0,0.0,0.00025]
[1780162400094,56.29,73724.65,0.0,0.0,0.0,0.00025]
[1780162405129,56.29,73733.93,0.0,0.0,0.0,0.00026]
[1780162410178,56.29,73748.05,0.0,0.0,0.0,0.00027]
[1780162415210,56.29,73758.05,0.0,0.0,0.0,0.00027]
[1780162420242,56.29,73749.24,0.0,0.0,0.0,0.00026]
[1780162425277,56.29,73752.95,0.0,0.0,0.0,0.00027]
[1780162430313,56.29,73754.92,0.0,0.0,0.0,0.00027]
[1780162435350,56.29,73758.0,0.0,0.0,0.0,0.00027]
[1780162440382,56.29,73751.14,0.0,0.0,0.0,0.00027]
[1780162445417,56.29,73751.53,0.0,0.0,0.0,0.00027]
[1780162450451,56.29,73754.04,0.0,0.0,0.0,0.00027]
[1780162455487,56.29,73767.61,0.0,0.0,0.0,0.00028]
[1780162461528,56.29,73767.51,0.0,0.0,0.0,0.00028]
[1780162466563,56.29,73767.03,0.0,0.0,0.0,0.00028]
[1780162475626,56.29,73766.5,0.0,0.0,0.0,0.00027]
[1780162480662,56.29,73768.21,0.0,0.0,0.0,0.00028]
[1780162486751,56.29,73766.75,0.0,0.0,0.0,0.00027]
[1780162492751,56.29,73764.7,0.0,0.0,0.0,0.00027]
[1780162497782,56.29,73763.64,0.0,0.0,0.0,0.00027]
[1780162502819,56.29,73760.58,0.0,0.0,0.0,0.00027]
[1780162507854,56.29,73762.81,0.0,0.0,0.0,0.00027]
[1780162513896,56.29,73763.17,0.0,0.0,0.0,0.00027]
[1780162519942,56.29,73773.14,0.0,0.0,0.0,0.00028]
[1780162524977,56.29,73774.85,0.0,0.0,0.0,0.00028]
[1780162530012,56.29,73776.26,0.0,0.0,0.0,0.00028]
[1780162535048,56.29,73777.71,0.0,0.0,0.0,0.00028]
[1780162540084,56.29,73767.04,0.0,0.0,0.0,0.00027]
[1780162545119,56.29,73767.21,0.0,0.0,0.0,0.00027]
[1780162551162,56.29,73767.45,0.0,0.0,0.0,0.00027]
[1780162556243,56.29,73767.47,0.0,0.0,0.0,0.00027]
[1780162565259,56.29,73767.92,0.0,0.0,0.0,0.00027]
[1780162570295,56.29,73757.6,0.0,0.0,0.0,0.00026]
[1780162575330,56.29,73748.97,0.0,0.0,0.0,0.00026]
[1780162580364,56.29,73749.94,0.0,0.0,0.0,0.00026]
[1780162586455,56.29,73751.66,0.0,0.0,0.0,0.00026]
[1780162594462,56.29,73751.58,0.0,0.0,0.0,0.00026]
[1780162599499,56.29,73750.77,0.0,0.0,0.0,0.00026]
[1780162604534,56.29,73751.15,0.0,0.0,0.0,0.00026]
[1780162611583,56.29,73750.89,0.0,0.0,0.0,0.00026]
[1780162616665,56.29,73743.96,0.0,0.0,0.0,0.00025]
[1780162622659,56.29,73738.58,0.0,0.0,0.0,0.00025]
[1780162627696,56.29,73744.01,0.0,0.0,0.0,0.00025]
[1780162632730,56.29,73743.28,0.0,0.0,0.0,0.00025]
[1780162637766,56.29,73746.64,0.0,0.0,0.0,0.00025]
[1780162642802,56.29,73750.21,0.0,0.0,0.0,0.00026]
[1780162647837,56.29,73757.1,0.0,0.0,0.0,0.00026]
[1780162652871,56.29,73761.3,0.0,0.0,0.0,0.00026]
[1780162657907,56.29,73762.4,0.0,0.0,0.0,0.00026]
[1780162662941,56.29,73780.6,0.0,0.0,0.0,0.00027]
[1780162667975,56.29,73791.67,0.0,0.0,0.0,0.00028]
[1780162673010,56.29,73789.73,0.0,0.0,0.0,0.00028]
[1780162678051,56.29,73788.71,0.0,0.0,0.0,0.00028]
[1780162683087,56.29,73787.61,0.0,0.0,0.0,0.00028]
[1780162690135,56.29,73787.7,0.0,0.0,0.0,0.00028]
[1780162695170,56.29,73786.58,0.0,0.0,0.0,0.00028]
[1780162700203,56.29,73788.14,0.0,0.0,0.0,0.00028]
[1780162705240,56.29,73787.91,0.0,0.0,0.0,0.00028]
[1780162710276,56.29,73787.41,0.0,0.0,0.0,0.00028]
[1780162715311,56.29,73786.61,0.0,0.0,0.0,0.00028]
[1780162721354,56.29,73787.8,0.0,0.0,0.0,0.00028]
[1780162726388,56.29,73790.16,0.0,0.0,0.0,0.00028]
[1780162731424,56.29,73791.55,0.0,0.0,0.0,0.00028]
[1780162736461,56.29,73795.03,0.0,0.0,0.0,0.00028]
[1780162741499,56.29,73796.54,0.0,0.0,0.0,0.00028]
[1780162746531,56.29,73798.09,0.0,0.0,0.0,0.00028]
[1780162752573,56.29,73800.34,0.0,0.0,0.0,0.00029]
[1780162757657,56.29,73802.17,0.0,0.0,0.0,0.00029]
[1780162764657,56.29,73802.78,0.0,0.0,0.0,0.00029]
[1780162769692,56.29,73804.95,0.0,0.0,0.0,0.00029]
[1780162774727,56.29,73817.74,0.0,0.0,0.0,0.0003]
[1780162779765,56.29,73821.01,0.0,0.0,0.0,0.0003]
[1780162784800,56.29,73820.87,0.0,0.0,0.0,0.0003]
[1780162790842,56.29,73820.51,0.0,0.0,0.0,0.0003]
[1780162795874,56.29,73821.49,0.0,0.0,0.0,0.0003]
[1780162800913,56.29,73820.78,0.0,0.0,0.0,0.0003]
[1780162805946,56.29,73819.86,0.0,0.0,0.0,0.0003]
[1780162811989,56.29,73818.07,0.0,0.0,0.0,0.0003]
[1780162817026,56.29,73816.98,0.0,0.0,0.0,0.0003]
[1780162822059,56.29,73816.82,0.0,0.0,0.0,0.0003]
[1780162827095,56.29,73818.66,0.0,0.0,0.0,0.0003]
[1780162834146,56.29,73818.03,0.0,0.0,0.0,0.00029]
[1780162839181,56.29,73814.9,0.0,0.0,0.0,0.00029]
[1780162844216,56.29,73814.44,0.0,0.0,0.0,0.00029]
[1780162850260,56.29,73814.23,0.0,0.0,0.0,0.00029]
[1780162856350,56.29,73813.94,0.0,0.0,0.0,0.00029]
[1780162862343,56.29,73814.71,0.0,0.0,0.0,0.00029]
[1780162868388,56.29,73815.48,0.0,0.0,0.0,0.00029]
[1780162873421,56.29,73818.48,0.0,0.0,0.0,0.00029]
[1780162878455,56.29,73819.06,0.0,0.0,0.0,0.00029]
[1780162883497,56.29,73828.94,0.0,0.0,0.0,0.0003]
[1780162888533,56.29,73828.04,0.0,0.0,0.0,0.0003]
[1780162893567,56.29,73827.63,0.0,0.0,0.0,0.0003]
[1780162899608,56.29,73828.54,0.0,0.0,0.0,0.0003]
[1780162906657,56.29,73827.98,0.0,0.0,0.0,0.0003]
[1780162911693,56.29,73828.03,0.0,0.0,0.0,0.0003]
[1780162917778,56.29,73828.17,0.0,0.0,0.0,0.0003]
[1780162923782,56.29,73827.86,0.0,0.0,0.0,0.0003]
[1780162930831,56.29,73827.74,0.0,0.0,0.0,0.0003]
[1780162936874,56.29,73827.18,0.0,0.0,0.0,0.0003]
[1780162942915,56.29,73826.94,0.0,0.0,0.0,0.0003]
[1780162947988,56.29,73826.79,0.0,0.0,0.0,0.0003]
[1780162956025,56.29,73826.75,0.0,0.0,0.0,0.00029]
[1780162962052,56.29,73826.62,0.0,0.0,0.0,0.00029]
[1780162968147,56.29,73826.5,0.0,0.0,0.0,0.00029]
[1780162975147,56.29,73826.9,0.0,0.0,0.0,0.00029]
[1780162981186,56.29,73826.84,0.0,0.0,0.0,0.00029]
[1780162986220,56.29,73826.9,0.0,0.0,0.0,0.00029]
[1780162991255,56.29,73827.36,0.0,0.0,0.0,0.00029]
[1780162996345,56.29,73826.39,0.0,0.0,0.0,0.00029]
[1780163006417,56.29,73825.32,0.0,0.0,0.0,0.00029]
[1780163012404,56.29,73825.6,0.0,0.0,0.0,0.00029]
[1780163018444,56.29,73826.05,0.0,0.0,0.0,0.00029]
[1780163023479,56.29,73825.82,0.0,0.0,0.0,0.00029]
[1780163029521,56.29,73825.62,0.0,0.0,0.0,0.00029]
[1780163035566,56.29,73827.65,0.0,0.0,0.0,0.00029]
[1780163040600,56.29,73834.72,0.0,0.0,0.0,0.00029]
[1780163046701,56.29,73833.14,0.0,0.0,0.0,0.00029]
[1780163052688,56.29,73833.22,0.0,0.0,0.0,0.00029]
[1780163058731,56.29,73831.76,0.0,0.0,0.0,0.00029]
[1780163065782,56.29,73831.72,0.0,0.0,0.0,0.00029]
[1780163070817,56.29,73832.1,0.0,0.0,0.0,0.00029]
[1780163075851,56.29,73832.62,0.0,0.0,0.0,0.00029]
[1780163080887,56.29,73832.27,0.0,0.0,0.0,0.00029]
[1780163085928,56.29,73838.03,0.0,0.0,0.0,0.00029]
[1780163093985,56.29,73838.48,0.0,0.0,0.0,0.00029]
[1780163099019,56.29,73840.02,0.0,0.0,0.0,0.00029]
[1780163104078,56.29,73840.38,0.0,0.0,0.0,0.0003]
[1780163109115,56.29,73845.46,0.0,0.0,0.0,0.0003]
[1780163114150,56.29,73845.57,0.0,0.0,0.0,0.0003]
[1780163119184,56.29,73846.67,0.0,0.0,0.0,0.0003]
[1780163124220,56.29,73847.84,0.0,0.0,0.0,0.0003]
[1780163129255,56.29,73848.1,0.0,0.0,0.0,0.0003]
[1780163134290,56.29,73848.6,0.0,0.0,0.0,0.0003]
[1780163139325,56.29,73856.09,0.0,0.0,0.0,0.0003]
[1780163144359,56.29,73857.14,0.0,0.0,0.0,0.00031]
[1780163149406,56.29,73856.3,0.0,0.0,0.0,0.0003]
[1780163154442,56.29,73857.09,0.0,0.0,0.0,0.00031]
[1780163159478,56.29,73856.91,0.0,0.0,0.0,0.00031]
[1780163164517,56.29,73859.28,0.0,0.0,0.0,0.00031]
[1780163169548,56.29,73861.61,0.0,0.0,0.0,0.00031]
[1780163174583,56.29,73866.54,0.0,0.0,0.0,0.00031]
[1780163179618,56.29,73866.88,0.0,0.0,0.0,0.00031]
[1780163184656,56.29,73865.98,0.0,0.0,0.0,0.00031]
[1780163191702,56.29,73865.34,0.0,0.0,0.0,0.00031]
[1780163196737,56.29,73867.43,0.0,0.0,0.0,0.00031]
[1780163201773,56.29,73868.43,0.0,0.0,0.0,0.00031]
[1780163206810,56.29,73869.29,0.0,0.0,0.0,0.00031]
[1780163211844,56.29,73870.52,0.0,0.0,0.0,0.00031]
[1780163216877,56.29,73872.13,0.0,0.0,0.0,0.00031]
[1780163222923,56.29,73873.53,0.0,0.0,0.0,0.00032]
[1780163227983,56.29,73888.57,0.0,0.0,0.0,0.00033]
[1780163232993,56.29,73888.49,0.0,0.0,0.0,0.00033]
[1780163238057,56.29,73893.38,0.0,0.0,0.0,0.00033]
[1780163243067,56.29,73892.66,0.0,0.0,0.0,0.00033]
[1780163248127,56.29,73891.42,0.0,0.0,0.0,0.00033]
[1780163252132,56.29,73871.41,0.0,0.0,0.0,0.00031]
[1780163257167,56.29,73868.67,0.0,0.0,0.0,0.00031]
[1780163262202,56.29,73869.36,0.0,0.0,0.0,0.00031]
[1780163267238,56.29,73872.75,0.0,0.0,0.0,0.00031]
[1780163273278,56.29,73872.88,0.0,0.0,0.0,0.00031]
[1780163278341,56.29,73873.31,0.0,0.0,0.0,0.00031]
[1780163284359,56.29,73873.46,0.0,0.0,0.0,0.00031]
[1780163289388,56.29,73871.43,0.0,0.0,0.0,0.00031]
[1780163294425,56.29,73871.26,0.0,0.0,0.0,0.00031]
[1780163302482,56.29,73871.6,0.0,0.0,0.0,0.00031]
[1780163307517,56.29,73867.97,0.0,0.0,0.0,0.00031]
[1780163312554,56.29,73870.13,0.0,0.0,0.0,0.0003]
[1780163317588,56.29,73885.19,0.0,0.0,0.0,0.00032]
[1780163322626,56.29,73887.28,0.0,0.0,0.0,0.00032]
[1780163328691,56.29,73887.19,0.0,0.0,0.0,0.00032]
[1780163333701,56.29,73886.33,0.0,0.0,0.0,0.00032]
[1780163338773,56.29,73889.26,0.0,0.0,0.0,0.00032]
[1780163343773,56.29,73892.38,0.0,0.0,0.0,0.00032]
[1780163348843,56.29,73895.56,0.0,0.0,0.0,0.00033]
[1780163354848,56.29,73897.72,0.0,0.0,0.0,0.00033]
[1780163359883,56.29,73902.99,0.0,0.0,0.0,0.00033]
[1780163364920,56.29,73904.49,0.0,0.0,0.0,0.00033]
[1780163369954,56.29,73904.18,0.0,0.0,0.0,0.00033]
[1780163375996,56.29,73903.83,0.0,0.0,0.0,0.00033]
[1780163383044,56.29,73903.77,0.0,0.0,0.0,0.00033]
[1780163388086,56.29,73902.5,0.0,0.0,0.0,0.00033]
[1780163394123,56.29,73902.8,0.0,0.0,0.0,0.00033]
[1780163399203,56.29,73902.99,0.0,0.0,0.0,0.00033]
[1780163407214,56.29,73902.87,0.0,0.0,0.0,0.00033]
[1780163412255,56.29,73903.1,0.0,0.0,0.0,0.00033]
[1780163417284,56.29,73903.6,0.0,0.0,0.0,0.00033]
[1780163422319,56.29,73903.44,0.0,0.0,0.0,0.00033]
[1780163427355,56.29,73903.96,0.0,0.0,0.0,0.00033]
[1780163432389,56.29,73904.61,0.0,0.0,0.0,0.00033]
[1780163439476,56.29,73904.65,0.0,0.0,0.0,0.00033]
[1780163446526,56.29,73904.85,0.0,0.0,0.0,0.00033]
[1780163452528,56.29,73902.2,0.0,0.0,0.0,0.00032]
[1780163457564,56.29,73903.48,0.0,0.0,0.0,0.00032]
[1780163462599,56.29,73903.72,0.0,0.0,0.0,0.00033]
[1780163470654,56.29,73903.53,0.0,0.0,0.0,0.00032]
[1780163475689,56.29,73903.25,0.0,0.0,0.0,0.00032]
[1780163480725,56.29,73901.09,0.0,0.0,0.0,0.00032]
[1780163485761,56.29,73884.36,0.0,0.0,0.0,0.00031]
[1780163490796,56.29,73883.21,0.0,0.0,0.0,0.00031]
[1780163495832,56.29,73883.31,0.0,0.0,0.0,0.0003]
[1780163500867,56.29,73883.45,0.0,0.0,0.0,0.0003]
[1780163506948,56.29,73883.93,0.0,0.0,0.0,0.0003]
[1780163511948,56.29,73892.98,0.0,0.0,0.0,0.00031]
[1780163517019,56.29,73899.69,0.0,0.0,0.0,0.00032]
[1780163523021,56.29,73903.62,0.0,0.0,0.0,0.00032]
[1780163528057,56.29,73904.06,0.0,0.0,0.0,0.00032]
[1780163535106,56.29,73904.33,0.0,0.0,0.0,0.00032]
[1780163540140,56.29,73903.81,0.0,0.0,0.0,0.00032]
[1780163545180,56.29,73903.48,0.0,0.0,0.0,0.00032]
[1780163550211,56.29,73903.15,0.0,0.0,0.0,0.00032]
[1780163555250,56.29,73902.27,0.0,0.0,0.0,0.00032]
[1780163560284,56.29,73898.06,0.0,0.0,0.0,0.00031]
[1780163565317,56.29,73902.18,0.0,0.0,0.0,0.00032]
[1780163577441,56.29,73904.81,0.0,0.0,0.0,0.00032]
[1780163583445,56.29,73904.8,0.0,0.0,0.0,0.00032]
[1780163588480,56.29,73904.32,0.0,0.0,0.0,0.00032]
[1780163593516,56.29,73905.31,0.0,0.0,0.0,0.00032]
[1780163598551,56.29,73906.52,0.0,0.0,0.0,0.00032]
[1780163604592,56.29,73909.33,0.0,0.0,0.0,0.00032]
[1780163609627,56.29,73907.24,0.0,0.0,0.0,0.00032]
[1780163616676,56.29,73907.42,0.0,0.0,0.0,0.00032]
[1780163622718,56.29,73907.56,0.0,0.0,0.0,0.00032]
[1780163627794,56.29,73907.03,0.0,0.0,0.0,0.00032]
[1780163633795,56.29,73905.74,0.0,0.0,0.0,0.00031]
[1780163638830,56.29,73905.56,0.0,0.0,0.0,0.00031]
[1780163643866,56.29,73905.47,0.0,0.0,0.0,0.00031]
[1780163650913,56.29,73905.13,0.0,0.0,0.0,0.00031]
[1780163655949,56.29,73905.34,0.0,0.0,0.0,0.00031]
[1780163660983,56.29,73906.11,0.0,0.0,0.0,0.00031]
[1780163666020,56.29,73907.08,0.0,0.0,0.0,0.00032]
[1780163671059,56.29,73906.89,0.0,0.0,0.0,0.00031]
[1780163676094,56.29,73909.33,0.0,0.0,0.0,0.00031]
[1780163681128,56.29,73908.99,0.0,0.0,0.0,0.00031]
[1780163687174,56.29,73908.94,0.0,0.0,0.0,0.00031]
[1780163692205,56.29,73905.6,0.0,0.0,0.0,0.00031]
[1780163698288,56.29,73905.52,0.0,0.0,0.0,0.00031]
[1780163704290,56.29,73905.64,0.0,0.0,0.0,0.00031]
[1780163714362,56.29,73906.96,0.0,0.0,0.0,0.00031]
[1780163719396,56.29,73905.36,0.0,0.0,0.0,0.00031]
[1780163724432,56.29,73907.04,0.0,0.0,0.0,0.00031]
[1780163729466,56.29,73916.4,0.0,0.0,0.0,0.00032]
[1780163734502,56.29,73918.01,0.0,0.0,0.0,0.00032]
[1780163739536,56.29,73917.32,0.0,0.0,0.0,0.00032]
[1780163744579,56.29,73908.3,0.0,0.0,0.0,0.00031]
[1780163749609,56.29,73908.29,0.0,0.0,0.0,0.00031]
[1780163754644,56.29,73907.81,0.0,0.0,0.0,0.00031]
[1780163759680,56.29,73908.15,0.0,0.0,0.0,0.00031]
[1780163764714,56.29,73910.02,0.0,0.0,0.0,0.00031]
[1780163769751,56.29,73909.6,0.0,0.0,0.0,0.00031]
[1780163774784,56.29,73906.88,0.0,0.0,0.0,0.00031]
[1780163779819,56.29,73906.1,0.0,0.0,0.0,0.00031]
[1780163784853,56.29,73906.41,0.0,0.0,0.0,0.00031]
[1780163789890,56.29,73906.74,0.0,0.0,0.0,0.00031]
[1780163795930,56.29,73906.96,0.0,0.0,0.0,0.0003]
[1780163800965,56.29,73907.32,0.0,0.0,0.0,0.0003]
[1780163806040,56.29,73905.17,0.0,0.0,0.0,0.0003]
[1780163812045,56.29,73906.34,0.0,0.0,0.0,0.0003]
[1780163817078,56.29,73906.53,0.0,0.0,0.0,0.0003]
[1780163822113,56.29,73907.35,0.0,0.0,0.0,0.0003]
[1780163827149,56.29,73908.13,0.0,0.0,0.0,0.0003]
[1780163832185,56.29,73908.13,0.0,0.0,0.0,0.0003]
[1780163837220,56.29,73908.66,0.0,0.0,0.0,0.0003]
[1780163842254,56.29,73913.84,0.0,0.0,0.0,0.00031]
[1780163847289,56.29,73913.11,0.0,0.0,0.0,0.00031]
[1780163852324,56.29,73912.48,0.0,0.0,0.0,0.0003]
[1780163857358,56.29,73913.57,0.0,0.0,0.0,0.0003]
[1780163862402,56.29,73913.82,0.0,0.0,0.0,0.00031]
[1780163867434,56.29,73913.87,0.0,0.0,0.0,0.00031]
[1780163872468,56.29,73914.09,0.0,0.0,0.0,0.00031]
[1780163877505,56.29,73913.69,0.0,0.0,0.0,0.0003]
[1780163882538,56.29,73913.64,0.0,0.0,0.0,0.0003]
[1780163887607,56.29,73913.52,0.0,0.0,0.0,0.0003]
[1780163895629,56.29,73913.19,0.0,0.0,0.0,0.0003]
[1780163904695,56.29,73914.45,0.0,0.0,0.0,0.00031]
[1780163913765,56.29,73914.67,0.0,0.0,0.0,0.0003]
[1780163920806,56.29,73913.68,0.0,0.0,0.0,0.0003]
[1780163926849,56.29,73913.56,0.0,0.0,0.0,0.0003]
[1780163932891,56.29,73913.27,0.0,0.0,0.0,0.0003]
[1780163937957,56.29,73912.99,0.0,0.0,0.0,0.0003]
[1780163943968,56.29,73912.96,0.0,0.0,0.0,0.0003]
[1780163950012,56.29,73915.06,0.0,0.0,0.0,0.0003]
[1780163956086,56.29,73914.88,0.0,0.0,0.0,0.0003]
[1780163964107,56.29,73915.09,0.0,0.0,0.0,0.0003]
[1780163976223,56.29,73915.09,0.0,0.0,0.0,0.0003]
[1780163986293,56.29,73915.43,0.0,0.0,0.0,0.0003]
[1780163991298,56.29,73915.37,0.0,0.0,0.0,0.0003]
[1780163996363,56.29,73915.6,0.0,0.0,0.0,0.0003]
[1780164001368,56.29,73915.48,0.0,0.0,0.0,0.0003]
[1780164006434,56.29,73912.32,0.0,0.0,0.0,0.0003]
[1780164011437,56.29,73912.67,0.0,0.0,0.0,0.0003]
[1780164016507,56.29,73912.7,0.0,0.0,0.0,0.0003]
[1780164021510,56.29,73912.02,0.0,0.0,0.0,0.0003]
[1780164026577,56.29,73913.29,0.0,0.0,0.0,0.0003]
[1780164036649,56.29,73915.8,0.0,0.0,0.0,0.00029]
[1780164044671,56.29,73914.94,0.0,0.0,0.0,0.00029]
[1780164052725,56.29,73915.01,0.0,0.0,0.0,0.00029]
[1780164057761,56.29,73912.8,0.0,0.0,0.0,0.00029]
[1780164062795,56.29,73912.1,0.0,0.0,0.0,0.00029]
[1780164067829,56.29,73912.39,0.0,0.0,0.0,0.00029]
[1780164073871,56.29,73912.53,0.0,0.0,0.0,0.00029]
[1780164083943,56.29,73912.8,0.0,0.0,0.0,0.00029]
[1780164094016,56.29,73912.89,0.0,0.0,0.0,0.00029]
[1780164101067,56.29,73912.57,0.0,0.0,0.0,0.00029]
[1780164106103,56.29,73912.58,0.0,0.0,0.0,0.00029]
[1780164116172,56.29,73912.63,0.0,0.0,0.0,0.00029]
[1780164121210,56.29,73908.12,0.0,0.0,0.0,0.00028]
[1780164127250,56.29,73906.78,0.0,0.0,0.0,0.00028]
[1780164136349,56.29,73907.12,0.0,0.0,0.0,0.00028]
[1780164142355,56.29,73912.3,0.0,0.0,0.0,0.00029]
[1780164147391,56.29,73913.08,0.0,0.0,0.0,0.00029]
[1780164152426,56.29,73913.63,0.0,0.0,0.0,0.00029]
[1780164158468,56.29,73914.81,0.0,0.0,0.0,0.00029]
[1780164163504,56.29,73914.99,0.0,0.0,0.0,0.00029]
[1780164169544,56.29,73915.3,0.0,0.0,0.0,0.00029]
[1780164176632,56.29,73916.7,0.0,0.0,0.0,0.00029]
[1780164182635,56.29,73917.69,0.0,0.0,0.0,0.00029]
[1780164187673,56.29,73919.64,0.0,0.0,0.0,0.00029]
[1780164193716,56.29,73919.75,0.0,0.0,0.0,0.00029]
[1780164200767,56.29,73920.04,0.0,0.0,0.0,0.00029]
[1780164205799,56.29,73921.58,0.0,0.0,0.0,0.00029]
[1780164210837,56.29,73924.11,0.0,0.0,0.0,0.00029]
[1780164215870,56.29,73925.06,0.0,0.0,0.0,0.00029]
[1780164220907,56.29,73924.37,0.0,0.0,0.0,0.00029]
[1780164225940,56.29,73925.77,0.0,0.0,0.0,0.00029]
[1780164232994,56.29,73925.61,0.0,0.0,0.0,0.00029]
[1780164238026,56.29,73930.1,0.0,0.0,0.0,0.00029]
[1780164243065,56.29,73931.75,0.0,0.0,0.0,0.0003]
[1780164248103,56.29,73924.79,0.0,0.0,0.0,0.00029]
[1780164253137,56.29,73924.16,0.0,0.0,0.0,0.00029]
[1780164258172,56.29,73925.04,0.0,0.0,0.0,0.00029]
[1780164264213,56.29,73924.15,0.0,0.0,0.0,0.00029]
[1780164270257,56.29,73924.66,0.0,0.0,0.0,0.00029]
[1780164275292,56.29,73924.81,0.0,0.0,0.0,0.00029]
[1780164280336,56.29,73925.17,0.0,0.0,0.0,0.00029]
[1780164285372,56.29,73923.27,0.0,0.0,0.0,0.00029]
[1780164290408,56.29,73918.34,0.0,0.0,0.0,0.00028]
[1780164295442,56.29,73917.64,0.0,0.0,0.0,0.00028]
[1780164301485,56.29,73917.85,0.0,0.0,0.0,0.00028]
[1780164306535,56.29,73918.41,0.0,0.0,0.0,0.00028]
[1780164314577,56.29,73917.99,0.0,0.0,0.0,0.00028]
[1780164319610,56.29,73918.04,0.0,0.0,0.0,0.00028]
[1780164324647,56.29,73918.05,0.0,0.0,0.0,0.00028]
[1780164329681,56.29,73918.14,0.0,0.0,0.0,0.00028]
[1780164336747,56.29,73918.42,0.0,0.0,0.0,0.00028]
[1780164343780,56.29,73918.56,0.0,0.0,0.0,0.00028]
[1780164348815,56.29,73918.44,0.0,0.0,0.0,0.00028]
[1780164353851,56.29,73918.81,0.0,0.0,0.0,0.00028]
[1780164358886,56.29,73918.99,0.0,0.0,0.0,0.00028]
[1780164365938,56.29,73918.38,0.0,0.0,0.0,0.00028]
[1780164371981,56.29,73918.89,0.0,0.0,0.0,0.00028]
[1780164377030,56.29,73918.28,0.0,0.0,0.0,0.00028]
[1780164383061,56.29,73910.72,0.0,0.0,0.0,0.00027]
[1780164388095,56.29,73917.34,0.0,0.0,0.0,0.00028]
[1780164395146,56.29,73917.27,0.0,0.0,0.0,0.00027]
[1780164401186,56.29,73917.09,0.0,0.0,0.0,0.00027]
[1780164406223,56.29,73920.15,0.0,0.0,0.0,0.00028]
[1780164412264,56.29,73921.65,0.0,0.0,0.0,0.00028]
[1780164417313,56.29,73917.72,0.0,0.0,0.0,0.00027]
[1780164422336,56.29,73918.79,0.0,0.0,0.0,0.00027]
[1780164427383,56.29,73920.86,0.0,0.0,0.0,0.00028]
[1780164432407,56.29,73921.1,0.0,0.0,0.0,0.00028]
[1780164437442,56.29,73919.62,0.0,0.0,0.0,0.00027]
[1780164442479,56.29,73919.54,0.0,0.0,0.0,0.00027]
[1780164447512,56.29,73919.37,0.0,0.0,0.0,0.00027]
[1780164452547,56.29,73918.79,0.0,0.0,0.0,0.00027]
[1780164457582,56.29,73916.89,0.0,0.0,0.0,0.00027]
[1780164462617,56.29,73916.13,0.0,0.0,0.0,0.00027]
[1780164474702,56.29,73917.15,0.0,0.0,0.0,0.00027]
[1780164483766,56.29,73917.61,0.0,0.0,0.0,0.00027]
[1780164493836,56.29,73917.96,0.0,0.0,0.0,0.00027]
[1780164498873,56.29,73918.55,0.0,0.0,0.0,0.00027]
[1780164503907,56.29,73915.38,0.0,0.0,0.0,0.00027]
[1780164508941,56.29,73911.13,0.0,0.0,0.0,0.00026]
[1780164513977,56.29,73909.57,0.0,0.0,0.0,0.00026]
[1780164519011,56.29,73909.89,0.0,0.0,0.0,0.00026]
[1780164524048,56.29,73913.34,0.0,0.0,0.0,0.00026]
[1780164530090,56.29,73920.5,0.0,0.0,0.0,0.00027]
[1780164535125,56.29,73922.29,0.0,0.0,0.0,0.00027]
[1780164540160,56.29,73922.21,0.0,0.0,0.0,0.00027]
[1780164546206,56.29,73921.61,0.0,0.0,0.0,0.00027]
[1780164553251,56.29,73921.74,0.0,0.0,0.0,0.00027]
[1780164559293,56.29,73921.73,0.0,0.0,0.0,0.00027]
[1780164565337,56.29,73921.63,0.0,0.0,0.0,0.00027]
[1780164573393,56.29,73921.95,0.0,0.0,0.0,0.00027]
[1780164578429,56.29,73922.26,0.0,0.0,0.0,0.00027]
[1780164585479,56.29,73921.5,0.0,0.0,0.0,0.00027]
[1780164592529,56.29,73922.08,0.0,0.0,0.0,0.00027]
[1780164597586,56.29,73922.62,0.0,0.0,0.0,0.00027]
[1780164602600,56.29,73922.75,0.0,0.0,0.0,0.00027]
[1780164607656,56.29,73921.37,0.0,0.0,0.0,0.00027]
[1780164612670,56.29,73920.39,0.0,0.0,0.0,0.00026]
[1780164617726,56.29,73920.85,0.0,0.0,0.0,0.00026]
[1780164622740,56.29,73920.7,0.0,0.0,0.0,0.00026]
[1780164627796,56.29,73920.79,0.0,0.0,0.0,0.00026]
[1780164632810,56.29,73920.76,0.0,0.0,0.0,0.00026]
[1780164637866,56.29,73920.5,0.0,0.0,0.0,0.00026]
[1780164642881,56.29,73922.57,0.0,0.0,0.0,0.00026]
[1780164647953,56.29,73923.69,0.0,0.0,0.0,0.00026]
[1780164653956,56.29,73922.26,0.0,0.0,0.0,0.00026]
[1780164658998,56.29,73922.0,0.0,0.0,0.0,0.00026]
[1780164664056,56.29,73921.91,0.0,0.0,0.0,0.00026]
[1780164669086,56.29,73921.66,0.0,0.0,0.0,0.00026]
[1780164675128,56.29,73921.67,0.0,0.0,0.0,0.00026]
[1780164683183,56.29,73921.73,0.0,0.0,0.0,0.00026]
[1780164688240,56.29,73921.67,0.0,0.0,0.0,0.00026]
[1780164693253,56.29,73921.62,0.0,0.0,0.0,0.00026]
[1780164698310,56.29,73921.66,0.0,0.0,0.0,0.00026]
[1780164704329,56.29,73921.63,0.0,0.0,0.0,0.00026]
[1780164711381,56.29,73921.74,0.0,0.0,0.0,0.00026]
[1780164716416,56.29,73921.03,0.0,0.0,0.0,0.00026]
[1780164721455,56.29,73921.34,0.0,0.0,0.0,0.00026]
[1780164726486,56.29,73921.37,0.0,0.0,0.0,0.00026]
[1780164731522,56.29,73916.59,0.0,0.0,0.0,0.00025]
[1780164736558,56.29,73917.89,0.0,0.0,0.0,0.00026]
[1780164741591,56.29,73918.14,0.0,0.0,0.0,0.00026]
[1780164746630,56.29,73918.72,0.0,0.0,0.0,0.00026]
[1780164752668,56.29,73918.25,0.0,0.0,0.0,0.00025]
[1780164757703,56.29,73919.47,0.0,0.0,0.0,0.00025]
[1780164762738,56.29,73919.72,0.0,0.0,0.0,0.00025]
[1780164767773,56.29,73918.38,0.0,0.0,0.0,0.00025]
[1780164772808,56.29,73918.8,0.0,0.0,0.0,0.00025]
[1780164777843,56.29,73916.61,0.0,0.0,0.0,0.00025]
[1780164782878,56.29,73915.03,0.0,0.0,0.0,0.00025]
[1780164788946,56.29,73915.26,0.0,0.0,0.0,0.00025]
[1780164797982,56.29,73915.1,0.0,0.0,0.0,0.00025]
[1780164803018,56.29,73915.53,0.0,0.0,0.0,0.00025]
[1780164808053,56.29,73915.99,0.0,0.0,0.0,0.00025]
[1780164813092,56.29,73916.2,0.0,0.0,0.0,0.00025]
[1780164818123,56.29,73916.09,0.0,0.0,0.0,0.00025]
[1780164823158,56.29,73915.74,0.0,0.0,0.0,0.00025]
[1780164829227,56.29,73914.14,0.0,0.0,0.0,0.00025]
[1780164834234,56.29,73914.03,0.0,0.0,0.0,0.00025]
[1780164839298,56.29,73914.73,0.0,0.0,0.0,0.00025]
[1780164846320,56.29,73914.78,0.0,0.0,0.0,0.00025]
[1780164851356,56.29,73914.6,0.0,0.0,0.0,0.00025]
[1780164856392,56.29,73914.92,0.0,0.0,0.0,0.00025]
[1780164862436,56.29,73915.01,0.0,0.0,0.0,0.00025]
[1780164869510,56.29,73915.08,0.0,0.0,0.0,0.00025]
[1780164874519,56.29,73915.03,0.0,0.0,0.0,0.00024]
[1780164879581,56.29,73915.22,0.0,0.0,0.0,0.00024]
[1780164885596,56.29,73914.96,0.0,0.0,0.0,0.00024]
[1780164892645,56.29,73915.17,0.0,0.0,0.0,0.00024]
[1780164899724,56.29,73915.09,0.0,0.0,0.0,0.00024]
[1780164904729,56.29,73915.22,0.0,0.0,0.0,0.00024]
[1780164909794,56.29,73915.7,0.0,0.0,0.0,0.00024]
[1780164914798,56.29,73915.89,0.0,0.0,0.0,0.00024]
[1780164919865,56.29,73913.3,0.0,0.0,0.0,0.00024]
[1780164924869,56.29,73913.28,0.0,0.0,0.0,0.00024]
[1780164929934,56.29,73912.09,0.0,0.0,0.0,0.00024]
[1780164935947,56.29,73912.04,0.0,0.0,0.0,0.00024]
[1780164948031,56.29,73912.17,0.0,0.0,0.0,0.00024]
[1780164953066,56.29,73911.46,0.0,0.0,0.0,0.00024]
[1780164958100,56.29,73910.39,0.0,0.0,0.0,0.00024]
[1780164963139,56.29,73910.03,0.0,0.0,0.0,0.00024]
[1780164969179,56.29,73909.37,0.0,0.0,0.0,0.00024]
[1780164976228,56.29,73909.0,0.0,0.0,0.0,0.00024]
[1780164981263,56.29,73908.64,0.0,0.0,0.0,0.00024]
[1780164986299,56.29,73907.83,0.0,0.0,0.0,0.00024]
[1780164991336,56.29,73907.77,0.0,0.0,0.0,0.00023]
[1780164999391,56.29,73907.8,0.0,0.0,0.0,0.00023]
[1780165004428,56.29,73908.33,0.0,0.0,0.0,0.00023]
[1780165009464,56.29,73908.49,0.0,0.0,0.0,0.00023]
[1780165019532,56.29,73908.74,0.0,0.0,0.0,0.00023]
[1780165028595,56.29,73908.92,0.0,0.0,0.0,0.00023]
[1780165034647,56.29,73908.74,0.0,0.0,0.0,0.00023]
[1780165040713,56.29,73909.14,0.0,0.0,0.0,0.00023]
[1780165045721,56.29,73908.43,0.0,0.0,0.0,0.00023]
[1780165050782,56.29,73908.59,0.0,0.0,0.0,0.00023]
[1780165055791,56.29,73909.06,0.0,0.0,0.0,0.00023]
[1780165060852,56.29,73909.31,0.0,0.0,0.0,0.00023]
[1780165067872,56.29,73909.22,0.0,0.0,0.0,0.00023]
[1780165072907,56.29,73917.68,0.0,0.0,0.0,0.00024]
[1780165077943,56.29,73938.21,0.0,0.0,0.0,0.00025]
[1780165082976,56.29,73938.74,0.0,0.0,0.0,0.00025]
[1780165090028,56.29,73939.35,0.0,0.0,0.0,0.00025]
[1780165095063,56.29,73941.09,0.0,0.0,0.0,0.00025]
[1780165100104,56.29,73949.68,0.0,0.0,0.0,0.00026]
[1780165105138,56.29,73951.91,0.0,0.0,0.0,0.00026]
[1780165110173,56.29,73953.69,0.0,0.0,0.0,0.00026]
[1780165115209,56.29,73962.62,0.0,0.0,0.0,0.00026]
[1780165120250,56.29,73966.47,0.0,0.0,0.0,0.00027]
[1780165126288,56.29,73967.74,0.0,0.0,0.0,0.00027]
[1780165131343,56.29,73968.95,0.0,0.0,0.0,0.00027]
[1780165136357,56.29,73967.25,0.0,0.0,0.0,0.00027]
[1780165141413,56.29,73966.19,0.0,0.0,0.0,0.00027]
[1780165149448,56.29,73965.89,0.0,0.0,0.0,0.00027]
[1780165154483,56.29,73955.92,0.0,0.0,0.0,0.00026]
[1780165159518,56.29,73953.18,0.0,0.0,0.0,0.00026]
[1780165165560,56.29,73953.35,0.0,0.0,0.0,0.00026]
[1780165170598,56.29,73953.2,0.0,0.0,0.0,0.00026]
[1780165173616,56.29,73943.37,0.0,0.0,0.0,0.00025]
[1780165178650,56.29,73945.12,0.0,0.0,0.0,0.00025]
[1780165183686,56.29,73945.61,0.0,0.0,0.0,0.00025]
[1780165189727,56.29,73945.68,0.0,0.0,0.0,0.00025]
[1780165194762,56.29,73954.76,0.0,0.0,0.0,0.00025]
[1780165199797,56.29,73962.88,0.0,0.0,0.0,0.00026]
[1780165204835,56.29,73969.09,0.0,0.0,0.0,0.00026]
[1780165209868,56.29,73975.97,0.0,0.0,0.0,0.00027]
[1780165214903,56.29,73974.62,0.0,0.0,0.0,0.00027]
[1780165219971,56.29,73974.36,0.0,0.0,0.0,0.00027]
[1780165225017,56.29,73978.37,0.0,0.0,0.0,0.00027]
[1780165232062,56.29,73978.95,0.0,0.0,0.0,0.00027]
[1780165238098,56.29,73979.49,0.0,0.0,0.0,0.00027]
[1780165243133,56.29,73991.71,0.0,0.0,0.0,0.00028]
[1780165248169,56.29,73991.7,0.0,0.0,0.0,0.00028]
[1780165253206,56.29,73990.89,0.0,0.0,0.0,0.00028]
[1780165258240,56.29,74008.14,0.0,0.0,0.0,0.00029]
[1780165263275,56.29,73998.65,0.0,0.0,0.0,0.00028]
[1780165268311,56.29,73992.06,0.0,0.0,0.0,0.00028]
[1780165273347,56.29,73987.51,0.0,0.0,0.0,0.00028]
[1780165278383,56.29,73983.05,0.0,0.0,0.0,0.00027]
[1780165283418,56.29,73975.12,0.0,0.0,0.0,0.00027]
[1780165288454,56.29,73976.7,0.0,0.0,0.0,0.00027]
[1780165291474,56.29,73966.07,0.0,0.0,0.0,0.00026]
[1780165296506,56.29,73964.81,0.0,0.0,0.0,0.00025]
[1780165301543,56.29,73965.64,0.0,0.0,0.0,0.00026]
[1780165306577,56.29,73959.56,0.0,0.0,0.0,0.00025]
[1780165311611,56.29,73959.86,0.0,0.0,0.0,0.00025]
[1780165316649,56.29,73959.7,0.0,0.0,0.0,0.00025]
[1780165321684,56.29,73960.82,0.0,0.0,0.0,0.00025]
[1780165326718,56.29,73956.45,0.0,0.0,0.0,0.00025]
[1780165331752,56.29,73952.31,0.0,0.0,0.0,0.00025]
[1780165336788,56.29,73955.47,0.0,0.0,0.0,0.00025]
[1780165341823,56.29,73968.61,0.0,0.0,0.0,0.00026]
[1780165346857,56.29,73965.04,0.0,0.0,0.0,0.00025]
[1780165351892,56.29,73961.91,0.0,0.0,0.0,0.00025]
[1780165356927,56.29,73962.27,0.0,0.0,0.0,0.00025]
[1780165361963,56.29,73950.91,0.0,0.0,0.0,0.00024]
[1780165366998,56.29,73951.14,0.0,0.0,0.0,0.00024]
[1780165372034,56.29,73951.66,0.0,0.0,0.0,0.00024]
[1780165377067,56.29,73952.8,0.0,0.0,0.0,0.00024]
[1780165382104,56.29,73951.87,0.0,0.0,0.0,0.00024]
[1780165387140,56.29,73957.47,0.0,0.0,0.0,0.00025]
[1780165393200,56.29,73957.23,0.0,0.0,0.0,0.00025]
[1780165398218,56.29,73961.39,0.0,0.0,0.0,0.00025]
[1780165403270,56.29,73961.23,0.0,0.0,0.0,0.00025]
[1780165408288,56.29,73960.6,0.0,0.0,0.0,0.00025]
[1780165413340,56.29,73963.46,0.0,0.0,0.0,0.00025]
[1780165418361,56.29,73964.07,0.0,0.0,0.0,0.00025]
[1780165423410,56.29,73958.12,0.0,0.0,0.0,0.00024]
[1780165428430,56.29,73957.89,0.0,0.0,0.0,0.00024]
[1780165433480,56.29,73958.12,0.0,0.0,0.0,0.00024]
[1780165438503,56.29,73958.96,0.0,0.0,0.0,0.00024]
[1780165443550,56.29,73959.08,0.0,0.0,0.0,0.00024]
[1780165449581,56.29,73959.25,0.0,0.0,0.0,0.00024]
[1780165454616,56.29,73956.69,0.0,0.0,0.0,0.00024]
[1780165462673,56.29,73950.82,0.0,0.0,0.0,0.00024]
[1780165467706,56.29,73950.31,0.0,0.0,0.0,0.00024]
[1780165472742,56.29,73942.41,0.0,0.0,0.0,0.00023]
[1780165477778,56.29,73937.13,0.0,0.0,0.0,0.00023]
[1780165482813,56.29,73937.35,0.0,0.0,0.0,0.00023]
[1780165487849,56.29,73935.96,0.0,0.0,0.0,0.00022]
[1780165492883,56.29,73930.51,0.0,0.0,0.0,0.00022]
[1780165497917,56.29,73930.03,0.0,0.0,0.0,0.00022]
[1780165502953,56.29,73930.88,0.0,0.0,0.0,0.00022]
[1780165507988,56.29,73926.1,0.0,0.0,0.0,0.00022]
[1780165513027,56.29,73913.76,0.0,0.0,0.0,0.00021]
[1780165518063,56.29,73902.46,0.0,0.0,0.0,0.0002]
[1780165523098,56.29,73894.66,0.0,0.0,0.0,0.0002]
[1780165528133,56.29,73894.57,0.0,0.0,0.0,0.0002]
[1780165533168,56.29,73893.64,0.0,0.0,0.0,0.0002]
[1780165538203,56.29,73895.51,0.0,0.0,0.0,0.0002]
[1780165543240,56.29,73897.6,0.0,0.0,0.0,0.0002]
[1780165548279,56.29,73891.06,0.0,0.0,0.0,0.00019]
[1780165553308,56.29,73892.0,0.0,0.0,0.0,0.0002]
[1780165558345,56.29,73892.23,0.0,0.0,0.0,0.0002]
[1780165563382,56.29,73893.65,0.0,0.0,0.0,0.0002]
[1780165568418,56.29,73896.06,0.0,0.0,0.0,0.0002]
[1780165573451,56.29,73898.01,0.0,0.0,0.0,0.0002]
[1780165578487,56.29,73899.38,0.0,0.0,0.0,0.0002]
[1780165584552,56.29,73899.41,0.0,0.0,0.0,0.0002]
[1780165589565,56.29,73897.53,0.0,0.0,0.0,0.0002]
[1780165594623,56.29,73898.99,0.0,0.0,0.0,0.0002]
[1780165599636,56.29,73900.28,0.0,0.0,0.0,0.0002]
[1780165604696,56.29,73900.9,0.0,0.0,0.0,0.0002]
[1780165609707,56.29,73901.9,0.0,0.0,0.0,0.0002]
[1780165614766,56.29,73901.66,0.0,0.0,0.0,0.0002]
[1780165619776,56.29,73900.56,0.0,0.0,0.0,0.0002]
[1780165624848,56.29,73901.64,0.0,0.0,0.0,0.0002]
[1780165632867,56.29,73901.48,0.0,0.0,0.0,0.0002]
[1780165637903,56.29,73901.41,0.0,0.0,0.0,0.0002]
[1780165642937,56.29,73895.94,0.0,0.0,0.0,0.00019]
[1780165648981,56.29,73896.68,0.0,0.0,0.0,0.0002]
[1780165654016,56.29,73890.0,0.0,0.0,0.0,0.00019]
[1780165659050,56.29,73888.98,0.0,0.0,0.0,0.00019]
[1780165664085,56.29,73883.11,0.0,0.0,0.0,0.00019]
[1780165669122,56.29,73881.48,0.0,0.0,0.0,0.00018]
[1780165674155,56.29,73884.21,0.0,0.0,0.0,0.00019]
[1780165679190,56.29,73884.21,0.0,0.0,0.0,0.00019]
[1780165684225,56.29,73884.27,0.0,0.0,0.0,0.00019]
[1780165689259,56.29,73883.29,0.0,0.0,0.0,0.00019]
[1780165695341,56.29,73884.03,0.0,0.0,0.0,0.00019]
[1780165701344,56.29,73867.21,0.0,0.0,0.0,0.00018]
[1780165706380,56.29,73873.89,0.0,0.0,0.0,0.00018]
[1780165713428,56.29,73878.91,0.0,0.0,0.0,0.00018]
[1780165719469,56.29,73878.87,0.0,0.0,0.0,0.00018]
[1780165725550,56.29,73878.43,0.0,0.0,0.0,0.00018]
[1780165731554,56.29,73878.43,0.0,0.0,0.0,0.00018]
[1780165736590,56.29,73877.01,0.0,0.0,0.0,0.00018]
[1780165743637,56.29,73875.85,0.0,0.0,0.0,0.00018]
[1780165748673,56.29,73875.06,0.0,0.0,0.0,0.00018]
[1780165753708,56.29,73870.55,0.0,0.0,0.0,0.00018]
[1780165760757,56.29,73868.28,0.0,0.0,0.0,0.00017]
[1780165765836,56.29,73869.92,0.0,0.0,0.0,0.00018]
[1780165771835,56.29,73869.11,0.0,0.0,0.0,0.00017]
[1780165776870,56.29,73868.6,0.0,0.0,0.0,0.00017]
[1780165783920,56.29,73868.41,0.0,0.0,0.0,0.00017]
[1780165788981,56.29,73868.0,0.0,0.0,0.0,0.00017]
[1780165794029,56.29,73870.8,0.0,0.0,0.0,0.00017]
[1780165799063,56.29,73877.98,0.0,0.0,0.0,0.00018]
[1780165804096,56.29,73878.32,0.0,0.0,0.0,0.00018]
[1780165809132,56.29,73878.37,0.0,0.0,0.0,0.00018]
[1780165815175,56.29,73878.18,0.0,0.0,0.0,0.00018]
[1780165821217,56.29,73873.13,0.0,0.0,0.0,0.00017]
[1780165826257,56.29,73871.47,0.0,0.0,0.0,0.00017]
[1780165831287,56.29,73871.04,0.0,0.0,0.0,0.00017]
[1780165836327,56.29,73871.03,0.0,0.0,0.0,0.00017]
[1780165841359,56.29,73871.32,0.0,0.0,0.0,0.00017]
[1780165846397,56.29,73865.53,0.0,0.0,0.0,0.00017]
[1780165851428,56.29,73867.58,0.0,0.0,0.0,0.00017]
[1780165856471,56.29,73876.66,0.0,0.0,0.0,0.00017]
[1780165861498,56.29,73875.94,0.0,0.0,0.0,0.00017]
[1780165866553,56.29,73875.81,0.0,0.0,0.0,0.00017]
[1780165872577,56.29,73875.76,0.0,0.0,0.0,0.00017]
[1780165880635,56.29,73875.71,0.0,0.0,0.0,0.00017]
[1780165886687,56.29,73875.28,0.0,0.0,0.0,0.00017]
[1780165892715,56.29,73875.28,0.0,0.0,0.0,0.00017]
[1780165897753,56.29,73875.35,0.0,0.0,0.0,0.00017]
[1780165902786,56.29,73875.23,0.0,0.0,0.0,0.00017]
[1780165907821,56.29,73875.35,0.0,0.0,0.0,0.00017]
[1780165913863,56.29,73882.21,0.0,0.0,0.0,0.00017]
[1780165918898,56.29,73883.21,0.0,0.0,0.0,0.00017]
[1780165923943,56.29,73911.04,0.0,0.0,0.0,0.00019]
[1780165926983,56.29,73938.11,0.0,0.0,0.0,0.00021]
[1780165932005,56.29,73939.87,0.0,0.0,0.0,0.00021]
[1780165937054,56.29,73942.24,0.0,0.0,0.0,0.00021]
[1780165943076,56.29,73941.98,0.0,0.0,0.0,0.00021]
[1780165948111,56.29,73941.24,0.0,0.0,0.0,0.00021]
[1780165953146,56.29,73941.98,0.0,0.0,0.0,0.0002]
[1780165958180,56.29,73940.67,0.0,0.0,0.0,0.0002]
[1780165963215,56.29,73939.09,0.0,0.0,0.0,0.0002]
[1780165969258,56.29,73939.56,0.0,0.0,0.0,0.0002]
[1780165974345,56.29,73941.66,0.0,0.0,0.0,0.0002]
[1780165979380,56.29,73941.52,0.0,0.0,0.0,0.0002]
[1780165985422,56.29,73940.87,0.0,0.0,0.0,0.0002]
[1780165991465,56.29,73940.52,0.0,0.0,0.0,0.0002]
[1780165996501,56.29,73937.67,0.0,0.0,0.0,0.0002]
[1780166001534,56.29,73938.28,0.0,0.0,0.0,0.0002]
[1780166006574,56.29,73938.5,0.0,0.0,0.0,0.0002]
[1780166011609,56.29,73939.15,0.0,0.0,0.0,0.0002]
[1780166017621,56.29,73939.22,0.0,0.0,0.0,0.0002]
[1780166023694,56.29,73939.22,0.0,0.0,0.0,0.0002]
[1780166028731,56.29,73939.1,0.0,0.0,0.0,0.0002]
[1780166037761,56.29,73939.24,0.0,0.0,0.0,0.0002]
[1780166047832,56.29,73939.32,0.0,0.0,0.0,0.0002]
[1780166053907,56.29,73939.91,0.0,0.0,0.0,0.0002]
[1780166058942,56.29,73939.99,0.0,0.0,0.0,0.0002]
[1780166063977,56.29,73939.01,0.0,0.0,0.0,0.0002]
[1780166069012,56.29,73938.19,0.0,0.0,0.0,0.0002]
[1780166074047,56.29,73938.39,0.0,0.0,0.0,0.0002]
[1780166079082,56.29,73938.47,0.0,0.0,0.0,0.0002]
[1780166084116,56.29,73938.33,0.0,0.0,0.0,0.0002]
[1780166089152,56.29,73938.25,0.0,0.0,0.0,0.0002]
[1780166095195,56.29,73938.22,0.0,0.0,0.0,0.0002]
[1780166100229,56.29,73938.16,0.0,0.0,0.0,0.0002]
[1780166106271,56.29,73938.02,0.0,0.0,0.0,0.0002]
[1780166111306,56.29,73938.23,0.0,0.0,0.0,0.0002]
[1780166116340,56.29,73938.23,0.0,0.0,0.0,0.0002]
[1780166121380,56.29,73938.36,0.0,0.0,0.0,0.0002]
[1780166126410,56.29,73938.37,0.0,0.0,0.0,0.0002]
[1780166132455,56.29,73938.66,0.0,0.0,0.0,0.00019]
[1780166138471,56.29,73939.01,0.0,0.0,0.0,0.00019]
[1780166148541,56.29,73938.04,0.0,0.0,0.0,0.00019]
[1780166154609,56.29,73938.2,0.0,0.0,0.0,0.00019]
[1780166160651,56.29,73938.68,0.0,0.0,0.0,0.00019]
[1780166168687,56.29,73938.71,0.0,0.0,0.0,0.00019]
[1780166173749,56.29,73937.97,0.0,0.0,0.0,0.00019]
[1780166178759,56.29,73937.97,0.0,0.0,0.0,0.00019]
[1780166184828,56.29,73937.97,0.0,0.0,0.0,0.00019]
[1780166189863,56.29,73938.1,0.0,0.0,0.0,0.00019]
[1780166194898,56.29,73936.69,0.0,0.0,0.0,0.00019]
[1780166199934,56.29,73937.04,0.0,0.0,0.0,0.00019]
[1780166204968,56.29,73938.03,0.0,0.0,0.0,0.00019]
[1780166216046,56.29,73937.7,0.0,0.0,0.0,0.00019]
[1780166222091,56.29,73937.18,0.0,0.0,0.0,0.00019]
[1780166227121,56.29,73920.7,0.0,0.0,0.0,0.00018]
[1780166233164,56.29,73921.25,0.0,0.0,0.0,0.00018]
[1780166239183,56.29,73921.52,0.0,0.0,0.0,0.00018]
[1780166244240,56.29,73921.68,0.0,0.0,0.0,0.00018]
[1780166249253,56.29,73922.85,0.0,0.0,0.0,0.00018]
[1780166259349,56.29,73923.7,0.0,0.0,0.0,0.00018]
[1780166264383,56.29,73935.25,0.0,0.0,0.0,0.00019]
[1780166269394,56.29,73934.52,0.0,0.0,0.0,0.00019]
[1780166274453,56.29,73934.02,0.0,0.0,0.0,0.00019]
[1780166279486,56.29,73933.67,0.0,0.0,0.0,0.00019]
[1780166286538,56.29,73933.21,0.0,0.0,0.0,0.00019]
[1780166292578,56.29,73931.47,0.0,0.0,0.0,0.00018]
[1780166297613,56.29,73943.34,0.0,0.0,0.0,0.00019]
[1780166302648,56.29,73950.16,0.0,0.0,0.0,0.00019]
[1780166307689,56.29,73953.56,0.0,0.0,0.0,0.0002]
[1780166312726,56.29,73953.43,0.0,0.0,0.0,0.00019]
[1780166317762,56.29,73946.15,0.0,0.0,0.0,0.00019]
[1780166322796,56.29,73945.56,0.0,0.0,0.0,0.00019]
[1780166329845,56.29,73944.68,0.0,0.0,0.0,0.00019]
[1780166334880,56.29,73929.87,0.0,0.0,0.0,0.00018]
[1780166339914,56.29,73930.77,0.0,0.0,0.0,0.00018]
[1780166344950,56.29,73930.84,0.0,0.0,0.0,0.00018]
[1780166349988,56.29,73930.21,0.0,0.0,0.0,0.00018]
[1780166355021,56.29,73930.12,0.0,0.0,0.0,0.00018]
[1780166360056,56.29,73929.66,0.0,0.0,0.0,0.00018]
[1780166365094,56.29,73928.96,0.0,0.0,0.0,0.00018]
[1780166370126,56.29,73921.93,0.0,0.0,0.0,0.00018]
[1780166375163,56.29,73920.49,0.0,0.0,0.0,0.00017]
[1780166380195,56.29,73925.41,0.0,0.0,0.0,0.00018]
[1780166385231,56.29,73927.97,0.0,0.0,0.0,0.00018]
[1780166390265,56.29,73927.25,0.0,0.0,0.0,0.00018]
[1780166395304,56.29,73942.39,0.0,0.0,0.0,0.00019]
[1780166400336,56.29,73949.79,0.0,0.0,0.0,0.00019]
[1780166405370,56.29,73950.33,0.0,0.0,0.0,0.00019]
[1780166410383,56.29,73950.7,0.0,0.0,0.0,0.00019]
[1780166415441,56.29,73939.85,0.0,0.0,0.0,0.00018]
[1780166420476,56.29,73951.46,0.0,0.0,0.0,0.00019]
[1780166425522,56.29,73951.22,0.0,0.0,0.0,0.00019]
[1780166430557,56.29,73947.3,0.0,0.0,0.0,0.00019]
[1780166440622,56.29,73948.33,0.0,0.0,0.0,0.00019]
[1780166445658,56.29,73942.72,0.0,0.0,0.0,0.00018]
[1780166450674,56.29,73942.25,0.0,0.0,0.0,0.00018]
[1780166455728,56.29,73940.73,0.0,0.0,0.0,0.00018]
[1780166460763,56.29,73941.19,0.0,0.0,0.0,0.00018]
[1780166465803,56.29,73941.43,0.0,0.0,0.0,0.00018]
[1780166470814,56.29,73942.33,0.0,0.0,0.0,0.00018]
[1780166478891,56.29,73942.44,0.0,0.0,0.0,0.00018]
[1780166484932,56.29,73942.73,0.0,0.0,0.0,0.00018]
[1780166489967,56.29,73942.65,0.0,0.0,0.0,0.00018]
[1780166495002,56.29,73939.57,0.0,0.0,0.0,0.00018]
[1780166500040,56.29,73938.39,0.0,0.0,0.0,0.00018]
[1780166506083,56.29,73937.14,0.0,0.0,0.0,0.00018]
[1780166511095,56.29,73938.2,0.0,0.0,0.0,0.00018]
[1780166516153,56.29,73937.94,0.0,0.0,0.0,0.00018]
[1780166521188,56.29,73945.91,0.0,0.0,0.0,0.00018]
[1780166526223,56.29,73951.69,0.0,0.0,0.0,0.00018]
[1780166531259,56.29,73949.35,0.0,0.0,0.0,0.00018]
[1780166536300,56.29,73946.9,0.0,0.0,0.0,0.00018]
[1780166541335,56.29,73946.79,0.0,0.0,0.0,0.00018]
[1780166546365,56.29,73946.04,0.0,0.0,0.0,0.00018]
[1780166551400,56.29,73943.15,0.0,0.0,0.0,0.00018]
[1780166561449,56.29,73943.32,0.0,0.0,0.0,0.00018]
[1780166566506,56.29,73943.6,0.0,0.0,0.0,0.00018]
[1780166571540,56.29,73943.44,0.0,0.0,0.0,0.00018]
[1780166576576,56.29,73942.87,0.0,0.0,0.0,0.00018]
[1780166581610,56.29,73941.42,0.0,0.0,0.0,0.00018]
[1780166587652,56.29,73943.33,0.0,0.0,0.0,0.00018]
[1780166593694,56.29,73942.74,0.0,0.0,0.0,0.00018]
[1780166598730,56.29,73942.44,0.0,0.0,0.0,0.00018]
[1780166604771,56.29,73942.5,0.0,0.0,0.0,0.00018]
[1780166609807,56.29,73942.7,0.0,0.0,0.0,0.00018]
[1780166614842,56.29,73937.57,0.0,0.0,0.0,0.00017]
[1780166621869,56.29,73937.45,0.0,0.0,0.0,0.00017]
[1780166626928,56.29,73937.21,0.0,0.0,0.0,0.00017]
[1780166631939,56.29,73937.48,0.0,0.0,0.0,0.00017]
[1780166637002,56.29,73939.7,0.0,0.0,0.0,0.00017]
[1780166642009,56.29,73939.02,0.0,0.0,0.0,0.00017]
[1780166647073,56.29,73945.29,0.0,0.0,0.0,0.00018]
[1780166652079,56.29,73946.67,0.0,0.0,0.0,0.00018]
[1780166657143,56.29,73947.5,0.0,0.0,0.0,0.00018]
[1780166662178,56.29,73955.91,0.0,0.0,0.0,0.00018]
[1780166668219,56.29,73958.92,0.0,0.0,0.0,0.00018]
[1780166673257,56.29,73961.33,0.0,0.0,0.0,0.00018]
[1780166678295,56.29,73973.44,0.0,0.0,0.0,0.00019]
[1780166683328,56.29,73979.41,0.0,0.0,0.0,0.00019]
[1780166688362,56.29,73988.96,0.0,0.0,0.0,0.0002]
[1780166693396,56.29,73991.51,0.0,0.0,0.0,0.0002]
[1780166698433,56.29,73991.78,0.0,0.0,0.0,0.0002]
[1780166703466,56.29,74001.76,0.0,0.0,0.0,0.0002]
[1780166707503,56.29,74019.71,0.0,0.0,0.0,0.00022]
[1780166712549,56.29,74021.99,0.0,0.0,0.0,0.00022]
[1780166717576,56.29,74019.43,0.0,0.0,0.0,0.00022]
[1780166722612,56.29,74028.53,0.0,0.0,0.0,0.00022]
[1780166727681,56.29,74030.37,0.0,0.0,0.0,0.00022]
[1780166732710,56.29,74030.39,0.0,0.0,0.0,0.00022]
[1780166737753,56.29,74019.04,0.0,0.0,0.0,0.00021]
[1780166742781,56.29,74003.95,0.0,0.0,0.0,0.0002]
[1780166747817,56.29,73991.27,0.0,0.0,0.0,0.0002]
[1780166752852,56.29,73985.5,0.0,0.0,0.0,0.00019]
[1780166757886,56.29,73985.58,0.0,0.0,0.0,0.00019]
[1780166762925,56.29,73984.59,0.0,0.0,0.0,0.00019]
[1780166767956,56.29,73976.03,0.0,0.0,0.0,0.00019]
[1780166772992,56.29,73971.26,0.0,0.0,0.0,0.00018]
[1780166778028,56.29,73963.34,0.0,0.0,0.0,0.00018]
[1780166783062,56.29,73962.62,0.0,0.0,0.0,0.00018]
[1780166788097,56.29,73959.73,0.0,0.0,0.0,0.00018]
[1780166794146,56.29,73956.76,0.0,0.0,0.0,0.00017]
[1780166799179,56.29,73957.26,0.0,0.0,0.0,0.00017]
[1780166804215,56.29,73955.83,0.0,0.0,0.0,0.00017]
[1780166809251,56.29,73955.92,0.0,0.0,0.0,0.00017]
[1780166814286,56.29,73955.72,0.0,0.0,0.0,0.00017]
[1780166819321,56.29,73948.41,0.0,0.0,0.0,0.00017]
[1780166824356,56.29,73948.58,0.0,0.0,0.0,0.00017]
[1780166829391,56.29,73949.01,0.0,0.0,0.0,0.00017]
[1780166834425,56.29,73943.14,0.0,0.0,0.0,0.00017]
[1780166839462,56.29,73938.88,0.0,0.0,0.0,0.00017]
[1780166845502,56.29,73939.51,0.0,0.0,0.0,0.00017]
[1780166851545,56.29,73940.08,0.0,0.0,0.0,0.00016]
[1780166856580,56.29,73939.95,0.0,0.0,0.0,0.00016]
[1780166862577,56.29,73941.98,0.0,0.0,0.0,0.00016]
[1780166869670,56.29,73941.98,0.0,0.0,0.0,0.00016]
[1780166874711,56.29,73938.86,0.0,0.0,0.0,0.00016]
[1780166879741,56.29,73943.72,0.0,0.0,0.0,0.00017]
[1780166884776,56.29,73942.88,0.0,0.0,0.0,0.00016]
[1780166889810,56.29,73941.12,0.0,0.0,0.0,0.00016]
[1780166895853,56.29,73941.44,0.0,0.0,0.0,0.00016]
[1780166901895,56.29,73941.24,0.0,0.0,0.0,0.00016]
[1780166906930,56.29,73932.17,0.0,0.0,0.0,0.00016]
[1780166911976,56.29,73931.67,0.0,0.0,0.0,0.00016]
[1780166920022,56.29,73932.09,0.0,0.0,0.0,0.00016]
[1780166925056,56.29,73936.01,0.0,0.0,0.0,0.00016]
[1780166930092,56.29,73936.71,0.0,0.0,0.0,0.00016]
[1780166935127,56.29,73951.91,0.0,0.0,0.0,0.00017]
[1780166940163,56.29,73953.76,0.0,0.0,0.0,0.00017]
[1780166945196,56.29,73944.57,0.0,0.0,0.0,0.00016]
[1780166950231,56.29,73943.29,0.0,0.0,0.0,0.00016]
[1780166956273,56.29,73943.43,0.0,0.0,0.0,0.00016]
[1780166961309,56.29,73944.1,0.0,0.0,0.0,0.00016]
[1780166966343,56.29,73944.26,0.0,0.0,0.0,0.00016]
[1780166971379,56.29,73941.15,0.0,0.0,0.0,0.00016]
[1780166976412,56.29,73941.59,0.0,0.0,0.0,0.00016]
[1780166981449,56.29,73941.41,0.0,0.0,0.0,0.00016]
[1780166986483,56.29,73940.63,0.0,0.0,0.0,0.00016]
[1780166991519,56.29,73939.28,0.0,0.0,0.0,0.00016]
[1780166996554,56.29,73935.93,0.0,0.0,0.0,0.00016]
[1780167001592,56.29,73935.92,0.0,0.0,0.0,0.00016]
[1780167006624,56.29,73923.44,0.0,0.0,0.0,0.00015]
[1780167011662,56.29,73917.87,0.0,0.0,0.0,0.00015]
[1780167017701,56.29,73926.08,0.0,0.0,0.0,0.00015]
[1780167022737,56.29,73926.51,0.0,0.0,0.0,0.00015]
[1780167027772,56.29,73925.42,0.0,0.0,0.0,0.00015]
[1780167032807,56.29,73926.3,0.0,0.0,0.0,0.00015]
[1780167037842,56.29,73926.42,0.0,0.0,0.0,0.00015]
[1780167042877,56.29,73926.98,0.0,0.0,0.0,0.00015]
[1780167047912,56.29,73927.79,0.0,0.0,0.0,0.00015]
[1780167053989,56.29,73926.85,0.0,0.0,0.0,0.00015]
[1780167061003,56.29,73926.49,0.0,0.0,0.0,0.00015]
[1780167067045,56.29,73926.85,0.0,0.0,0.0,0.00015]
[1780167074134,56.29,73926.41,0.0,0.0,0.0,0.00015]
[1780167080157,56.29,73926.77,0.0,0.0,0.0,0.00015]
[1780167084212,56.29,73908.23,0.0,0.0,0.0,0.00014]
[1780167089218,56.29,73906.04,0.0,0.0,0.0,0.00014]
[1780167094282,56.29,73903.05,0.0,0.0,0.0,0.00014]
[1780167100295,56.29,73902.93,0.0,0.0,0.0,0.00014]
[1780167105329,56.29,73901.85,0.0,0.0,0.0,0.00014]
[1780167110365,56.29,73898.26,0.0,0.0,0.0,0.00014]
[1780167115401,56.29,73897.69,0.0,0.0,0.0,0.00014]
[1780167121442,56.29,73897.5,0.0,0.0,0.0,0.00014]
[1780167127524,56.29,73897.07,0.0,0.0,0.0,0.00014]
[1780167133526,56.29,73896.92,0.0,0.0,0.0,0.00014]
[1780167138563,56.29,73899.55,0.0,0.0,0.0,0.00014]
[1780167143596,56.29,73900.58,0.0,0.0,0.0,0.00014]
[1780167149638,56.29,73902.15,0.0,0.0,0.0,0.00014]
[1780167154672,56.29,73902.16,0.0,0.0,0.0,0.00014]
[1780167161762,56.29,73902.12,0.0,0.0,0.0,0.00014]
[1780167167765,56.29,73902.13,0.0,0.0,0.0,0.00014]
[1780167176827,56.29,73909.33,0.0,0.0,0.0,0.00014]
[1780167181867,56.29,73909.54,0.0,0.0,0.0,0.00014]
[1780167188912,56.29,73909.61,0.0,0.0,0.0,0.00014]
[1780167194955,56.29,73909.56,0.0,0.0,0.0,0.00014]
[1780167205025,56.29,73909.38,0.0,0.0,0.0,0.00014]
[1780167210063,56.29,73908.82,0.0,0.0,0.0,0.00014]
[1780167215096,56.29,73909.3,0.0,0.0,0.0,0.00014]
[1780167220130,56.29,73909.96,0.0,0.0,0.0,0.00014]
[1780167226215,56.29,73910.13,0.0,0.0,0.0,0.00014]
[1780167233222,56.29,73909.88,0.0,0.0,0.0,0.00014]
[1780167238257,56.29,73909.71,0.0,0.0,0.0,0.00014]
[1780167243292,56.29,73909.93,0.0,0.0,0.0,0.00014]
[1780167248327,56.29,73908.43,0.0,0.0,0.0,0.00014]
[1780167256428,56.29,73908.71,0.0,0.0,0.0,0.00014]
[1780167262426,56.29,73908.89,0.0,0.0,0.0,0.00014]
[1780167267462,56.29,73908.84,0.0,0.0,0.0,0.00014]
[1780167272497,56.29,73901.39,0.0,0.0,0.0,0.00013]
[1780167277535,56.29,73901.43,0.0,0.0,0.0,0.00013]
[1780167284582,56.29,73901.08,0.0,0.0,0.0,0.00013]
[1780167289617,56.29,73908.9,0.0,0.0,0.0,0.00013]
[1780167294652,56.29,73910.32,0.0,0.0,0.0,0.00013]
[1780167299688,56.29,73915.98,0.0,0.0,0.0,0.00014]
[1780167304722,56.29,73920.79,0.0,0.0,0.0,0.00014]
[1780167309759,56.29,73926.11,0.0,0.0,0.0,0.00014]
[1780167314795,56.29,73925.66,0.0,0.0,0.0,0.00014]
[1780167321842,56.29,73920.15,0.0,0.0,0.0,0.00014]
[1780167326918,56.29,73919.57,0.0,0.0,0.0,0.00014]
[1780167332920,56.29,73918.87,0.0,0.0,0.0,0.00014]
[1780167338962,56.29,73919.17,0.0,0.0,0.0,0.00014]
[1780167344000,56.29,73918.15,0.0,0.0,0.0,0.00014]
[1780167349044,56.29,73907.61,0.0,0.0,0.0,0.00013]
[1780167354078,56.29,73915.86,0.0,0.0,0.0,0.00014]
[1780167359115,56.29,73920.25,0.0,0.0,0.0,0.00014]
[1780167364151,56.29,73915.94,0.0,0.0,0.0,0.00014]
[1780167369183,56.29,73915.86,0.0,0.0,0.0,0.00014]
[1780167377270,56.29,73915.01,0.0,0.0,0.0,0.00013]
[1780167384288,56.29,73914.25,0.0,0.0,0.0,0.00013]
[1780167394359,56.29,73915.54,0.0,0.0,0.0,0.00013]
[1780167403421,56.29,73915.04,0.0,0.0,0.0,0.00013]
[1780167408456,56.29,73923.58,0.0,0.0,0.0,0.00014]
[1780167413491,56.29,73925.03,0.0,0.0,0.0,0.00014]
[1780167418526,56.29,73924.5,0.0,0.0,0.0,0.00014]
[1780167423563,56.29,73925.2,0.0,0.0,0.0,0.00014]
[1780167429602,56.29,73930.33,0.0,0.0,0.0,0.00014]
[1780167436652,56.29,73931.88,0.0,0.0,0.0,0.00014]
[1780167441687,56.29,73932.69,0.0,0.0,0.0,0.00014]
[1780167447759,56.29,73931.27,0.0,0.0,0.0,0.00014]
[1780167453770,56.29,73930.72,0.0,0.0,0.0,0.00014]
[1780167458805,56.29,73930.9,0.0,0.0,0.0,0.00014]
[1780167463840,56.29,73929.58,0.0,0.0,0.0,0.00014]
[1780167468875,56.29,73929.19,0.0,0.0,0.0,0.00014]
[1780167473911,56.29,73931.2,0.0,0.0,0.0,0.00014]
[1780167478951,56.29,73939.63,0.0,0.0,0.0,0.00014]
[1780167483983,56.29,73954.32,0.0,0.0,0.0,0.00015]
[1780167489017,56.29,73954.73,0.0,0.0,0.0,0.00015]
[1780167495068,56.29,73954.48,0.0,0.0,0.0,0.00015]
[1780167501110,56.29,73952.1,0.0,0.0,0.0,0.00015]
[1780167506145,56.29,73951.94,0.0,0.0,0.0,0.00015]
[1780167512186,56.29,73952.28,0.0,0.0,0.0,0.00014]
[1780167517223,56.29,73942.77,0.0,0.0,0.0,0.00014]
[1780167522257,56.29,73934.94,0.0,0.0,0.0,0.00014]
[1780167528327,56.29,73934.63,0.0,0.0,0.0,0.00014]
[1780167533334,56.29,73936.94,0.0,0.0,0.0,0.00014]
[1780167538397,56.29,73938.24,0.0,0.0,0.0,0.00014]
[1780167543404,56.29,73937.79,0.0,0.0,0.0,0.00014]
[1780167548467,56.29,73939.89,0.0,0.0,0.0,0.00014]
[1780167554482,56.29,73938.88,0.0,0.0,0.0,0.00014]
[1780167559517,56.29,73934.24,0.0,0.0,0.0,0.00014]
[1780167564552,56.29,73935.9,0.0,0.0,0.0,0.00014]
[1780167570592,56.29,73937.19,0.0,0.0,0.0,0.00014]
[1780167575628,56.29,73936.97,0.0,0.0,0.0,0.00014]
[1780167580663,56.29,73936.78,0.0,0.0,0.0,0.00014]
[1780167585699,56.29,73936.26,0.0,0.0,0.0,0.00014]
[1780167591743,56.29,73936.81,0.0,0.0,0.0,0.00014]
[1780167597788,56.29,73936.93,0.0,0.0,0.0,0.00014]
[1780167602822,56.29,73936.97,0.0,0.0,0.0,0.00014]
[1780167607857,56.29,73937.53,0.0,0.0,0.0,0.00014]
[1780167616919,56.29,73937.51,0.0,0.0,0.0,0.00014]
[1780167622962,56.29,73936.89,0.0,0.0,0.0,0.00014]
[1780167629032,56.29,73935.36,0.0,0.0,0.0,0.00013]
[1780167634043,56.29,73935.4,0.0,0.0,0.0,0.00013]
[1780167639105,56.29,73935.58,0.0,0.0,0.0,0.00013]
[1780167644112,56.29,73934.91,0.0,0.0,0.0,0.00013]
[1780167649185,56.29,73934.82,0.0,0.0,0.0,0.00013]
[1780167656192,56.29,73934.54,0.0,0.0,0.0,0.00013]
[1780167662237,56.29,73934.69,0.0,0.0,0.0,0.00013]
[1780167669327,56.29,73926.95,0.0,0.0,0.0,0.00013]
[1780167677343,56.29,73927.24,0.0,0.0,0.0,0.00013]
[1780167682380,56.29,73921.71,0.0,0.0,0.0,0.00013]
[1780167687415,56.29,73920.23,0.0,0.0,0.0,0.00013]
[1780167692449,56.29,73913.29,0.0,0.0,0.0,0.00012]
[1780167697483,56.29,73912.59,0.0,0.0,0.0,0.00012]
[1780167702519,56.29,73913.56,0.0,0.0,0.0,0.00012]
[1780167707553,56.29,73912.66,0.0,0.0,0.0,0.00012]
[1780167715610,56.29,73912.22,0.0,0.0,0.0,0.00012]
[1780167720645,56.29,73911.75,0.0,0.0,0.0,0.00012]
[1780167725680,56.29,73913.38,0.0,0.0,0.0,0.00012]
[1780167730716,56.29,73926.08,0.0,0.0,0.0,0.00013]
[1780167735751,56.29,73925.69,0.0,0.0,0.0,0.00013]
[1780167740785,56.29,73924.72,0.0,0.0,0.0,0.00013]
[1780167746827,56.29,73925.05,0.0,0.0,0.0,0.00013]
[1780167751863,56.29,73916.06,0.0,0.0,0.0,0.00012]
[1780167757905,56.29,73915.43,0.0,0.0,0.0,0.00012]
[1780167762947,56.29,73911.79,0.0,0.0,0.0,0.00012]
[1780167767980,56.29,73911.48,0.0,0.0,0.0,0.00012]
[1780167773014,56.29,73910.78,0.0,0.0,0.0,0.00012]
[1780167778051,56.29,73908.38,0.0,0.0,0.0,0.00012]
[1780167783086,56.29,73908.9,0.0,0.0,0.0,0.00012]
[1780167790169,56.29,73908.73,0.0,0.0,0.0,0.00012]
[1780167795170,56.29,73909.24,0.0,0.0,0.0,0.00012]
[1780167800241,56.29,73909.5,0.0,0.0,0.0,0.00012]
[1780167805242,56.29,73909.73,0.0,0.0,0.0,0.00012]
[1780167810311,56.29,73919.96,0.0,0.0,0.0,0.00012]
[1780167816318,56.29,73919.65,0.0,0.0,0.0,0.00012]
[1780167821354,56.29,73920.49,0.0,0.0,0.0,0.00012]
[1780167826391,56.29,73919.86,0.0,0.0,0.0,0.00012]
[1780167831425,56.29,73920.15,0.0,0.0,0.0,0.00012]
[1780167837468,56.29,73920.38,0.0,0.0,0.0,0.00012]
[1780167842505,56.29,73920.64,0.0,0.0,0.0,0.00012]
[1780167847538,56.29,73921.47,0.0,0.0,0.0,0.00012]
[1780167852571,56.29,73921.66,0.0,0.0,0.0,0.00012]
[1780167857607,56.29,73922.77,0.0,0.0,0.0,0.00012]
[1780167862643,56.29,73923.2,0.0,0.0,0.0,0.00012]
[1780167869692,56.29,73923.7,0.0,0.0,0.0,0.00012]
[1780167875737,56.29,73929.83,0.0,0.0,0.0,0.00012]
[1780167880805,56.29,73928.89,0.0,0.0,0.0,0.00012]
[1780167886846,56.29,73928.21,0.0,0.0,0.0,0.00012]
[1780167891855,56.29,73930.86,0.0,0.0,0.0,0.00012]
[1780167896917,56.29,73934.88,0.0,0.0,0.0,0.00012]
[1780167902932,56.29,73934.27,0.0,0.0,0.0,0.00012]
[1780167907967,56.29,73928.54,0.0,0.0,0.0,0.00012]
[1780167913001,56.29,73930.42,0.0,0.0,0.0,0.00012]
[1780167919044,56.29,73929.97,0.0,0.0,0.0,0.00012]
[1780167924079,56.29,73930.97,0.0,0.0,0.0,0.00012]
[1780167929115,56.29,73928.48,0.0,0.0,0.0,0.00012]
[1780167934150,56.29,73923.69,0.0,0.0,0.0,0.00012]
[1780167939184,56.29,73921.65,0.0,0.0,0.0,0.00012]
[1780167944220,56.29,73921.13,0.0,0.0,0.0,0.00012]
[1780167950262,56.29,73919.15,0.0,0.0,0.0,0.00012]
[1780167955296,56.29,73910.47,0.0,0.0,0.0,0.00011]
[1780167961341,56.29,73910.47,0.0,0.0,0.0,0.00011]
[1780167966403,56.29,73910.57,0.0,0.0,0.0,0.00011]
[1780167972418,56.29,73910.87,0.0,0.0,0.0,0.00011]
[1780167978462,56.29,73910.74,0.0,0.0,0.0,0.00011]
[1780167983496,56.29,73906.82,0.0,0.0,0.0,0.00011]
[1780167988532,56.29,73913.45,0.0,0.0,0.0,0.00011]
[1780167995579,56.29,73917.58,0.0,0.0,0.0,0.00011]
[1780168000614,56.29,73917.91,0.0,0.0,0.0,0.00011]
[1780168006684,56.29,73918.12,0.0,0.0,0.0,0.00011]
[1780168011692,56.29,73918.85,0.0,0.0,0.0,0.00012]
[1780168016754,56.29,73932.17,0.0,0.0,0.0,0.00012]
[1780168021762,56.29,73933.04,0.0,0.0,0.0,0.00012]
[1780168026824,56.29,73923.8,0.0,0.0,0.0,0.00012]
[1780168032840,56.29,73920.99,0.0,0.0,0.0,0.00012]
[1780168037874,56.29,73920.13,0.0,0.0,0.0,0.00012]
[1780168042916,56.29,73918.56,0.0,0.0,0.0,0.00011]
[1780168047993,56.29,73913.39,0.0,0.0,0.0,0.00011]
[1780168054996,56.29,73913.39,0.0,0.0,0.0,0.00011]
[1780168060032,56.29,73906.47,0.0,0.0,0.0,0.00011]
[1780168065070,56.29,73901.3,0.0,0.0,0.0,0.00011]
[1780168070104,56.29,73898.39,0.0,0.0,0.0,0.00011]
[1780168075139,56.29,73898.24,0.0,0.0,0.0,0.00011]
[1780168080190,56.29,73897.62,0.0,0.0,0.0,0.00011]
[1780168085220,56.29,73899.96,0.0,0.0,0.0,0.00011]
[1780168090254,56.29,73900.25,0.0,0.0,0.0,0.00011]
[1780168095287,56.29,73901.41,0.0,0.0,0.0,0.00011]
[1780168100324,56.29,73901.93,0.0,0.0,0.0,0.00011]
[1780168105360,56.29,73903.56,0.0,0.0,0.0,0.00011]
[1780168110393,56.29,73902.45,0.0,0.0,0.0,0.00011]
[1780168115428,56.29,73901.72,0.0,0.0,0.0,0.00011]
[1780168120464,56.29,73899.02,0.0,0.0,0.0,0.0001]
[1780168126505,56.29,73897.65,0.0,0.0,0.0,0.0001]
[1780168131539,56.29,73899.47,0.0,0.0,0.0,0.00011]
[1780168136610,56.29,73899.3,0.0,0.0,0.0,0.00011]
[1780168141611,56.29,73899.44,0.0,0.0,0.0,0.00011]
[1780168146680,56.29,73902.05,0.0,0.0,0.0,0.00011]
[1780168151680,56.29,73903.2,0.0,0.0,0.0,0.00011]
[1780168156750,56.29,73904.86,0.0,0.0,0.0,0.00011]
[1780168162757,56.29,73904.63,0.0,0.0,0.0,0.00011]
[1780168167792,56.29,73905.3,0.0,0.0,0.0,0.00011]
[1780168172827,56.29,73903.66,0.0,0.0,0.0,0.0001]
[1780168177862,56.29,73903.93,0.0,0.0,0.0,0.0001]
[1780168182901,56.29,73903.57,0.0,0.0,0.0,0.0001]
[1780168187932,56.29,73903.86,0.0,0.0,0.0,0.0001]
[1780168192969,56.29,73903.13,0.0,0.0,0.0,0.0001]
[1780168198002,56.29,73903.14,0.0,0.0,0.0,0.0001]
[1780168203056,56.29,73902.02,0.0,0.0,0.0,0.0001]
[1780168209079,56.29,73898.87,0.0,0.0,0.0,0.0001]
[1780168214114,56.29,73897.02,0.0,0.0,0.0,0.0001]
[1780168219150,56.29,73896.18,0.0,0.0,0.0,0.0001]
[1780168224185,56.29,73894.47,0.0,0.0,0.0,0.0001]
[1780168229220,56.29,73897.78,0.0,0.0,0.0,0.0001]
[1780168234259,56.29,73897.76,0.0,0.0,0.0,0.0001]
[1780168239289,56.29,73901.46,0.0,0.0,0.0,0.0001]
[1780168244324,56.29,73897.25,0.0,0.0,0.0,0.0001]
[1780168249360,56.29,73897.55,0.0,0.0,0.0,0.0001]
[1780168257453,56.29,73897.73,0.0,0.0,0.0,0.0001]
[1780168262454,56.29,73897.76,0.0,0.0,0.0,0.0001]
[1780168267537,56.29,73901.19,0.0,0.0,0.0,0.0001]
[1780168273532,56.29,73901.34,0.0,0.0,0.0,0.0001]
[1780168278566,56.29,73901.24,0.0,0.0,0.0,0.0001]
[1780168283600,56.29,73900.96,0.0,0.0,0.0,0.0001]
[1780168288636,56.29,73901.49,0.0,0.0,0.0,0.0001]
[1780168296692,56.29,73901.55,0.0,0.0,0.0,0.0001]
[1780168301726,56.29,73901.12,0.0,0.0,0.0,0.0001]
[1780168306762,56.29,73901.26,0.0,0.0,0.0,0.0001]
[1780168312804,56.29,73901.29,0.0,0.0,0.0,0.0001]
[1780168317886,56.29,73901.53,0.0,0.0,0.0,0.0001]
[1780168323882,56.29,73901.31,0.0,0.0,0.0,0.0001]
[1780168328916,56.29,73901.78,0.0,0.0,0.0,0.0001]
[1780168333952,56.29,73901.76,0.0,0.0,0.0,0.0001]
[1780168338986,56.29,73902.32,0.0,0.0,0.0,0.0001]
[1780168344023,56.29,73902.81,0.0,0.0,0.0,0.0001]
[1780168350064,56.29,73903.58,0.0,0.0,0.0,0.0001]
[1780168355099,56.29,73903.27,0.0,0.0,0.0,0.0001]
[1780168362149,56.29,73906.03,0.0,0.0,0.0,0.0001]
[1780168367183,56.29,73905.53,0.0,0.0,0.0,0.0001]
[1780168372218,56.29,73905.48,0.0,0.0,0.0,0.0001]
[1780168377257,56.29,73905.17,0.0,0.0,0.0,0.0001]
[1780168386363,56.29,73904.98,0.0,0.0,0.0,0.0001]
[1780168392358,56.29,73904.98,0.0,0.0,0.0,0.0001]
[1780168397441,56.29,73904.97,0.0,0.0,0.0,0.0001]
[1780168404442,56.29,73916.25,0.0,0.0,0.0,0.0001]
[1780168409479,56.29,73917.78,0.0,0.0,0.0,0.0001]
[1780168414512,56.29,73917.83,0.0,0.0,0.0,0.0001]
[1780168419547,56.29,73915.67,0.0,0.0,0.0,0.0001]
[1780168427658,56.29,73914.38,0.0,0.0,0.0,0.0001]
[1780168435659,56.29,73913.65,0.0,0.0,0.0,0.0001]
[1780168440695,56.29,73912.84,0.0,0.0,0.0,0.0001]
[1780168445729,56.29,73913.07,0.0,0.0,0.0,0.0001]
[1780168452778,56.29,73913.09,0.0,0.0,0.0,0.0001]
[1780168457868,56.29,73912.57,0.0,0.0,0.0,0.0001]
[1780168463854,56.29,73921.87,0.0,0.0,0.0,0.0001]
[1780168468890,56.29,73922.21,0.0,0.0,0.0,0.0001]
[1780168473925,56.29,73922.41,0.0,0.0,0.0,0.0001]
[1780168478959,56.29,73923.34,0.0,0.0,0.0,0.0001]
[1780168483995,56.29,73930.23,0.0,0.0,0.0,0.00011]
[1780168489030,56.29,73934.03,0.0,0.0,0.0,0.00011]
[1780168495072,56.29,73932.83,0.0,0.0,0.0,0.00011]
[1780168500107,56.29,73932.12,0.0,0.0,0.0,0.00011]
[1780168506148,56.29,73931.62,0.0,0.0,0.0,0.00011]
[1780168513198,56.29,73930.51,0.0,0.0,0.0,0.00011]
[1780168518289,56.29,73931.72,0.0,0.0,0.0,0.00011]
[1780168524275,56.29,73931.98,0.0,0.0,0.0,0.00011]
[1780168531323,56.29,73932.58,0.0,0.0,0.0,0.0001]
[1780168536359,56.29,73941.25,0.0,0.0,0.0,0.00011]
[1780168541397,56.29,73941.55,0.0,0.0,0.0,0.00011]
[1780168546432,56.29,73942.35,0.0,0.0,0.0,0.00011]
[1780168551469,56.29,73941.39,0.0,0.0,0.0,0.00011]
[1780168556505,56.29,73941.2,0.0,0.0,0.0,0.00011]
[1780168561542,56.29,73943.71,0.0,0.0,0.0,0.00011]
[1780168566576,56.29,73946.13,0.0,0.0,0.0,0.00011]
[1780168571611,56.29,73959.69,0.0,0.0,0.0,0.00011]
[1780168576700,56.29,73964.19,0.0,0.0,0.0,0.00011]
[1780168585713,56.29,73965.22,0.0,0.0,0.0,0.00011]
[1780168590745,56.29,73965.03,0.0,0.0,0.0,0.00011]
[1780168595779,56.29,73965.0,0.0,0.0,0.0,0.00011]
[1780168600816,56.29,73964.91,0.0,0.0,0.0,0.00011]
[1780168605850,56.29,73960.98,0.0,0.0,0.0,0.00011]
[1780168612920,56.29,73961.65,0.0,0.0,0.0,0.00011]
[1780168620975,56.29,73961.65,0.0,0.0,0.0,0.00011]
[1780168626014,56.29,73954.9,0.0,0.0,0.0,0.00011]
[1780168627050,56.29,73936.45,0.0,0.0,0.0,0.0001]
[1780168634068,56.29,73937.18,0.0,0.0,0.0,0.0001]
[1780168639103,56.29,73938.41,0.0,0.0,0.0,0.0001]
[1780168644141,56.29,73937.01,0.0,0.0,0.0,0.0001]
[1780168649173,56.29,73936.89,0.0,0.0,0.0,0.0001]
[1780168654208,56.29,73937.02,0.0,0.0,0.0,0.0001]
[1780168659243,56.29,73938.17,0.0,0.0,0.0,0.0001]
[1780168666324,56.29,73939.0,0.0,0.0,0.0,0.0001]
[1780168671327,56.29,73939.04,0.0,0.0,0.0,0.0001]
[1780168676394,56.29,73938.94,0.0,0.0,0.0,0.0001]
[1780168681397,56.29,73938.95,0.0,0.0,0.0,0.0001]
[1780168686464,56.29,73938.73,0.0,0.0,0.0,0.0001]
[1780168691468,56.29,73939.03,0.0,0.0,0.0,0.0001]
[1780168696534,56.29,73938.69,0.0,0.0,0.0,0.0001]
[1780168701536,56.29,73938.19,0.0,0.0,0.0,0.0001]
[1780168706605,56.29,73938.39,0.0,0.0,0.0,0.0001]
[1780168711609,56.29,73938.61,0.0,0.0,0.0,0.0001]
[1780168716674,56.29,73942.34,0.0,0.0,0.0,0.0001]
[1780168723691,56.29,73945.14,0.0,0.0,0.0,0.0001]
[1780168729736,56.29,73942.16,0.0,0.0,0.0,0.0001]
[1780168734768,56.29,73950.96,0.0,0.0,0.0,0.0001]
[1780168739803,56.29,73955.01,0.0,0.0,0.0,0.00011]
[1780168744838,56.29,73955.17,0.0,0.0,0.0,0.00011]
[1780168749872,56.29,73956.51,0.0,0.0,0.0,0.00011]
[1780168754908,56.29,73959.45,0.0,0.0,0.0,0.00011]
[1780168759942,56.29,73948.28,0.0,0.0,0.0,0.0001]
[1780168764977,56.29,73946.52,0.0,0.0,0.0,0.0001]
[1780168770017,56.29,73940.69,0.0,0.0,0.0,0.0001]
[1780168777101,56.29,73941.49,0.0,0.0,0.0,0.0001]
[1780168783106,56.29,73942.41,0.0,0.0,0.0,0.0001]
[1780168788139,56.29,73944.95,0.0,0.0,0.0,0.0001]
[1780168795188,56.29,73945.97,0.0,0.0,0.0,0.0001]
[1780168800233,56.29,73945.21,0.0,0.0,0.0,0.0001]
[1780168806266,56.29,73945.11,0.0,0.0,0.0,0.0001]
[1780168811301,56.29,73947.77,0.0,0.0,0.0,0.0001]
[1780168817385,56.29,73950.1,0.0,0.0,0.0,0.0001]
[1780168824392,56.29,73950.33,0.0,0.0,0.0,0.0001]
[1780168829428,56.29,73950.34,0.0,0.0,0.0,0.0001]
[1780168837525,56.29,73950.46,0.0,0.0,0.0,0.0001]
[1780168843525,56.29,73949.36,0.0,0.0,0.0,0.0001]
[1780168848559,56.29,73949.7,0.0,0.0,0.0,0.0001]
[1780168853595,56.29,73949.94,0.0,0.0,0.0,0.0001]
[1780168858629,56.29,73933.11,0.0,0.0,0.0,0.0001]
[1780168863665,56.29,73931.33,0.0,0.0,0.0,0.0001]
[1780168868701,56.29,73931.13,0.0,0.0,0.0,0.0001]
[1780168873735,56.29,73932.01,0.0,0.0,0.0,0.0001]
[1780168878770,56.29,73933.84,0.0,0.0,0.0,0.0001]
[1780168884813,56.29,73934.02,0.0,0.0,0.0,0.0001]
[1780168891861,56.29,73934.57,0.0,0.0,0.0,0.0001]
[1780168897946,56.29,73934.69,0.0,0.0,0.0,0.0001]
[1780168903949,56.29,73934.45,0.0,0.0,0.0,0.0001]
[1780168908985,56.29,73934.58,0.0,0.0,0.0,0.0001]
[1780168917039,56.29,73934.89,0.0,0.0,0.0,0.0001]
[1780168923081,56.29,73934.86,0.0,0.0,0.0,0.0001]
[1780168928156,56.29,73935.13,0.0,0.0,0.0,0.0001]
[1780168934159,56.29,73935.13,0.0,0.0,0.0,0.0001]
[1780168939194,56.29,73935.01,0.0,0.0,0.0,0.0001]
[1780168944232,56.29,73932.46,0.0,0.0,0.0,9e-05]
[1780168949264,56.29,73930.48,0.0,0.0,0.0,9e-05]
[1780168954301,56.29,73926.99,0.0,0.0,0.0,9e-05]
[1780168960341,56.29,73926.38,0.0,0.0,0.0,9e-05]
[1780168965377,56.29,73920.41,0.0,0.0,0.0,9e-05]
[1780168970411,56.29,73918.49,0.0,0.0,0.0,9e-05]
[1780168978512,56.29,73918.21,0.0,0.0,0.0,9e-05]
[1780168984510,56.29,73916.8,0.0,0.0,0.0,9e-05]
[1780168989546,56.29,73916.3,0.0,0.0,0.0,9e-05]
[1780168995588,56.29,73914.53,0.0,0.0,0.0,9e-05]
[1780169004652,56.29,73914.08,0.0,0.0,0.0,9e-05]
[1780169016733,56.29,73913.96,0.0,0.0,0.0,9e-05]
[1780169021772,56.29,73911.83,0.0,0.0,0.0,9e-05]
[1780169027813,56.29,73912.12,0.0,0.0,0.0,9e-05]
[1780169033855,56.29,73911.8,0.0,0.0,0.0,9e-05]
[1780169038935,56.29,73912.09,0.0,0.0,0.0,9e-05]
[1780169044932,56.29,73911.87,0.0,0.0,0.0,9e-05]
[1780169049969,56.29,73910.19,0.0,0.0,0.0,9e-05]
[1780169055004,56.29,73910.82,0.0,0.0,0.0,9e-05]
[1780169061046,56.29,73901.9,0.0,0.0,0.0,8e-05]
[1780169066080,56.29,73903.0,0.0,0.0,0.0,8e-05]
[1780169071115,56.29,73901.1,0.0,0.0,0.0,8e-05]
[1780169076150,56.29,73901.19,0.0,0.0,0.0,8e-05]
[1780169081186,56.29,73901.48,0.0,0.0,0.0,8e-05]
[1780169088235,56.29,73901.78,0.0,0.0,0.0,8e-05]
[1780169096291,56.29,73904.42,0.0,0.0,0.0,8e-05]
[1780169101325,56.29,73899.11,0.0,0.0,0.0,8e-05]
[1780169106364,56.29,73899.05,0.0,0.0,0.0,8e-05]
[1780169118444,56.29,73898.06,0.0,0.0,0.0,8e-05]
[1780169124488,56.29,73903.85,0.0,0.0,0.0,8e-05]
[1780169129566,56.29,73903.54,0.0,0.0,0.0,8e-05]
[1780169135564,56.29,73906.81,0.0,0.0,0.0,8e-05]
[1780169140599,56.29,73906.84,0.0,0.0,0.0,8e-05]
[1780169146643,56.29,73906.6,0.0,0.0,0.0,8e-05]
[1780169152688,56.29,73906.58,0.0,0.0,0.0,8e-05]
[1780169157725,56.29,73906.38,0.0,0.0,0.0,8e-05]
[1780169162758,56.29,73911.61,0.0,0.0,0.0,8e-05]
[1780169167790,56.29,73912.57,0.0,0.0,0.0,8e-05]
[1780169177860,56.29,73912.71,0.0,0.0,0.0,8e-05]
[1780169182895,56.29,73913.38,0.0,0.0,0.0,8e-05]
[1780169189989,56.29,73913.45,0.0,0.0,0.0,8e-05]
[1780169195986,56.29,73911.52,0.0,0.0,0.0,8e-05]
[1780169201021,56.29,73911.47,0.0,0.0,0.0,8e-05]
[1780169207066,56.29,73910.96,0.0,0.0,0.0,8e-05]
[1780169212098,56.29,73909.88,0.0,0.0,0.0,8e-05]
[1780169219148,56.29,73910.14,0.0,0.0,0.0,8e-05]
[1780169229216,56.29,73910.04,0.0,0.0,0.0,8e-05]
[1780169234254,56.29,73910.29,0.0,0.0,0.0,8e-05]
[1780169240341,56.29,73909.24,0.0,0.0,0.0,8e-05]
[1780169246339,56.29,73909.38,0.0,0.0,0.0,8e-05]
[1780169251372,56.29,73905.87,0.0,0.0,0.0,8e-05]
[1780169259429,56.29,73905.38,0.0,0.0,0.0,8e-05]
[1780169267485,56.29,73905.46,0.0,0.0,0.0,8e-05]
[1780169273526,56.29,73904.92,0.0,0.0,0.0,8e-05]
[1780169280623,56.29,73904.9,0.0,0.0,0.0,8e-05]
[1780169288632,56.29,73893.57,0.0,0.0,0.0,8e-05]
[1780169293667,56.29,73894.02,0.0,0.0,0.0,8e-05]
[1780169299709,56.29,73889.52,0.0,0.0,0.0,8e-05]
[1780169304743,56.29,73889.77,0.0,0.0,0.0,8e-05]
[1780169309784,56.29,73890.33,0.0,0.0,0.0,8e-05]
[1780169315827,56.29,73890.71,0.0,0.0,0.0,7e-05]
[1780169320903,56.29,73891.25,0.0,0.0,0.0,7e-05]
[1780169326903,56.29,73892.17,0.0,0.0,0.0,7e-05]
[1780169331938,56.29,73892.67,0.0,0.0,0.0,7e-05]
[1780169337980,56.29,73892.74,0.0,0.0,0.0,7e-05]
[1780169343015,56.29,73885.17,0.0,0.0,0.0,7e-05]
[1780169348050,56.29,73885.31,0.0,0.0,0.0,7e-05]
[1780169353084,56.29,73885.42,0.0,0.0,0.0,7e-05]
[1780169358120,56.29,73885.74,0.0,0.0,0.0,7e-05]
[1780169365173,56.29,73886.77,0.0,0.0,0.0,7e-05]
[1780169370207,56.29,73886.96,0.0,0.0,0.0,7e-05]
[1780169375246,56.29,73886.38,0.0,0.0,0.0,7e-05]
[1780169380278,56.29,73886.52,0.0,0.0,0.0,7e-05]
[1780169391398,56.29,73886.55,0.0,0.0,0.0,7e-05]
[1780169397397,56.29,73887.17,0.0,0.0,0.0,7e-05]
[1780169402432,56.29,73888.53,0.0,0.0,0.0,7e-05]
[1780169407467,56.29,73888.43,0.0,0.0,0.0,7e-05]
[1780169413510,56.29,73888.38,0.0,0.0,0.0,7e-05]
[1780169421609,56.29,73886.9,0.0,0.0,0.0,7e-05]
[1780169427609,56.29,73882.22,0.0,0.0,0.0,7e-05]
[1780169432644,56.29,73882.91,0.0,0.0,0.0,7e-05]
[1780169437682,56.29,73880.43,0.0,0.0,0.0,7e-05]
[1780169443724,56.29,73879.27,0.0,0.0,0.0,7e-05]
[1780169448758,56.29,73879.03,0.0,0.0,0.0,7e-05]
[1780169454799,56.29,73877.12,0.0,0.0,0.0,7e-05]
[1780169459838,56.29,73875.95,0.0,0.0,0.0,7e-05]
[1780169465878,56.29,73872.19,0.0,0.0,0.0,7e-05]
[1780169470913,56.29,73874.25,0.0,0.0,0.0,7e-05]
[1780169476957,56.29,73874.38,0.0,0.0,0.0,7e-05]
[1780169482031,56.29,73874.19,0.0,0.0,0.0,7e-05]
[1780169492101,56.29,73875.71,0.0,0.0,0.0,7e-05]
[1780169498103,56.29,73875.76,0.0,0.0,0.0,7e-05]
[1780169504146,56.29,73876.53,0.0,0.0,0.0,7e-05]
[1780169509181,56.29,73880.19,0.0,0.0,0.0,7e-05]
[1780169514215,56.29,73879.86,0.0,0.0,0.0,7e-05]
[1780169519252,56.29,73879.98,0.0,0.0,0.0,7e-05]
[1780169526302,56.29,73877.48,0.0,0.0,0.0,7e-05]
[1780169532384,56.29,73877.63,0.0,0.0,0.0,7e-05]
[1780169538384,56.29,73875.62,0.0,0.0,0.0,7e-05]
[1780169544426,56.29,73874.79,0.0,0.0,0.0,7e-05]
[1780169549463,56.29,73874.85,0.0,0.0,0.0,7e-05]
[1780169555504,56.29,73871.21,0.0,0.0,0.0,7e-05]
[1780169560538,56.29,73870.69,0.0,0.0,0.0,7e-05]
[1780169565572,56.29,73865.18,0.0,0.0,0.0,6e-05]
[1780169571614,56.29,73863.51,0.0,0.0,0.0,6e-05]
[1780169576651,56.29,73862.03,0.0,0.0,0.0,6e-05]
[1780169581686,56.29,73861.07,0.0,0.0,0.0,6e-05]
[1780169586719,56.29,73861.23,0.0,0.0,0.0,6e-05]
[1780169591756,56.29,73878.92,0.0,0.0,0.0,7e-05]
[1780169596790,56.29,73889.72,0.0,0.0,0.0,7e-05]
[1780169601827,56.29,73889.74,0.0,0.0,0.0,7e-05]
[1780169606860,56.29,73889.32,0.0,0.0,0.0,7e-05]
[1780169611895,56.29,73887.69,0.0,0.0,0.0,7e-05]
[1780169616930,56.29,73885.62,0.0,0.0,0.0,7e-05]
[1780169623017,56.29,73881.97,0.0,0.0,0.0,7e-05]
[1780169630026,56.29,73881.13,0.0,0.0,0.0,7e-05]
[1780169635058,56.29,73881.23,0.0,0.0,0.0,7e-05]
[1780169640092,56.29,73881.01,0.0,0.0,0.0,7e-05]
[1780169648147,56.29,73880.29,0.0,0.0,0.0,7e-05]
[1780169653227,56.29,73880.33,0.0,0.0,0.0,7e-05]
[1780169661239,56.29,73880.2,0.0,0.0,0.0,7e-05]
[1780169666274,56.29,73879.68,0.0,0.0,0.0,7e-05]
[1780169673368,56.29,73880.2,0.0,0.0,0.0,6e-05]
[1780169679366,56.29,73880.13,0.0,0.0,0.0,6e-05]
[1780169684400,56.29,73880.04,0.0,0.0,0.0,6e-05]
[1780169689438,56.29,73879.32,0.0,0.0,0.0,6e-05]
[1780169695477,56.29,73879.34,0.0,0.0,0.0,6e-05]
[1780169701519,56.29,73880.14,0.0,0.0,0.0,6e-05]
[1780169706554,56.29,73886.69,0.0,0.0,0.0,7e-05]
[1780169711589,56.29,73889.79,0.0,0.0,0.0,7e-05]
[1780169716624,56.29,73890.32,0.0,0.0,0.0,7e-05]
[1780169723720,56.29,73890.27,0.0,0.0,0.0,7e-05]
[1780169729716,56.29,73890.43,0.0,0.0,0.0,7e-05]
[1780169735761,56.29,73891.44,0.0,0.0,0.0,7e-05]
[1780169741806,56.29,73891.46,0.0,0.0,0.0,7e-05]
[1780169746840,56.29,73891.18,0.0,0.0,0.0,7e-05]
[1780169753931,56.29,73891.09,0.0,0.0,0.0,7e-05]
[1780169759930,56.29,73890.66,0.0,0.0,0.0,7e-05]
[1780169764967,56.29,73891.63,0.0,0.0,0.0,7e-05]
[1780169770004,56.29,73900.03,0.0,0.0,0.0,7e-05]
[1780169775041,56.29,73900.18,0.0,0.0,0.0,7e-05]
[1780169780074,56.29,73899.83,0.0,0.0,0.0,7e-05]
[1780169785108,56.29,73908.06,0.0,0.0,0.0,7e-05]
[1780169790144,56.29,73909.07,0.0,0.0,0.0,7e-05]
[1780169795184,56.29,73917.66,0.0,0.0,0.0,7e-05]
[1780169800221,56.29,73918.78,0.0,0.0,0.0,7e-05]
[1780169806261,56.29,73920.09,0.0,0.0,0.0,7e-05]
[1780169811297,56.29,73921.28,0.0,0.0,0.0,7e-05]
[1780169816331,56.29,73921.48,0.0,0.0,0.0,7e-05]
[1780169821370,56.29,73925.54,0.0,0.0,0.0,7e-05]
[1780169826402,56.29,73924.27,0.0,0.0,0.0,7e-05]
[1780169831438,56.29,73922.65,0.0,0.0,0.0,7e-05]
[1780169838487,56.29,73922.77,0.0,0.0,0.0,7e-05]
[1780169844565,56.29,73922.25,0.0,0.0,0.0,7e-05]
[1780169849565,56.29,73921.57,0.0,0.0,0.0,7e-05]
[1780169854643,56.29,73921.74,0.0,0.0,0.0,7e-05]
[1780169860645,56.29,73919.87,0.0,0.0,0.0,7e-05]
[1780169866684,56.29,73921.44,0.0,0.0,0.0,7e-05]
[1780169871719,56.29,73921.3,0.0,0.0,0.0,7e-05]
[1780169876755,56.29,73921.21,0.0,0.0,0.0,7e-05]
[1780169881789,56.29,73916.0,0.0,0.0,0.0,7e-05]
[1780169887831,56.29,73906.34,0.0,0.0,0.0,7e-05]
[1780169892865,56.29,73906.04,0.0,0.0,0.0,7e-05]
[1780169898922,56.29,73905.66,0.0,0.0,0.0,7e-05]
[1780169903943,56.29,73918.32,0.0,0.0,0.0,7e-05]
[1780169908978,56.29,73918.76,0.0,0.0,0.0,7e-05]
[1780169914014,56.29,73918.24,0.0,0.0,0.0,7e-05]
[1780169919049,56.29,73919.02,0.0,0.0,0.0,7e-05]
[1780169924085,56.29,73919.39,0.0,0.0,0.0,7e-05]
[1780169930133,56.29,73919.44,0.0,0.0,0.0,7e-05]
[1780169935234,56.29,73920.1,0.0,0.0,0.0,7e-05]
[1780169941210,56.29,73916.28,0.0,0.0,0.0,7e-05]
[1780169946245,56.29,73916.32,0.0,0.0,0.0,7e-05]
[1780169951280,56.29,73915.91,0.0,0.0,0.0,7e-05]
[1780169956315,56.29,73920.09,0.0,0.0,0.0,7e-05]
[1780169961350,56.29,73922.43,0.0,0.0,0.0,7e-05]
[1780169967392,56.29,73922.15,0.0,0.0,0.0,7e-05]
[1780169972427,56.29,73923.31,0.0,0.0,0.0,7e-05]
[1780169978468,56.29,73923.85,0.0,0.0,0.0,7e-05]
[1780169983503,56.29,73929.76,0.0,0.0,0.0,7e-05]
[1780169988539,56.29,73933.68,0.0,0.0,0.0,7e-05]
[1780169993573,56.29,73929.3,0.0,0.0,0.0,7e-05]
[1780169998610,56.29,73929.87,0.0,0.0,0.0,7e-05]
[1780170003644,56.29,73925.66,0.0,0.0,0.0,7e-05]
[1780170008680,56.29,73924.4,0.0,0.0,0.0,7e-05]
[1780170013714,56.29,73924.73,0.0,0.0,0.0,7e-05]
[1780170021769,56.29,73923.73,0.0,0.0,0.0,7e-05]
[1780170035937,56.29,73924.09,0.0,0.0,0.0,7e-05]
[1780170041914,56.29,73924.32,0.0,0.0,0.0,7e-05]
[1780170046945,56.29,73922.59,0.0,0.0,0.0,7e-05]
[1780170051979,56.29,73922.97,0.0,0.0,0.0,7e-05]
[1780170057016,56.29,73923.46,0.0,0.0,0.0,7e-05]
[1780170062052,56.29,73924.32,0.0,0.0,0.0,7e-05]
[1780170067086,56.29,73923.78,0.0,0.0,0.0,7e-05]
[1780170076220,56.29,73923.69,0.0,0.0,0.0,7e-05]
[1780170082191,56.29,73923.81,0.0,0.0,0.0,7e-05]
[1780170087226,56.29,73922.23,0.0,0.0,0.0,7e-05]
[1780170096362,56.29,73924.32,0.0,0.0,0.0,7e-05]
[1780170102331,56.29,73924.32,0.0,0.0,0.0,7e-05]
[1780170108373,56.29,73923.13,0.0,0.0,0.0,7e-05]
[1780170113408,56.29,73920.6,0.0,0.0,0.0,7e-05]
[1780170118443,56.29,73921.38,0.0,0.0,0.0,7e-05]
[1780170126576,56.29,73920.61,0.0,0.0,0.0,7e-05]
[1780170134556,56.29,73920.44,0.0,0.0,0.0,7e-05]
[1780170141605,56.29,73920.25,0.0,0.0,0.0,7e-05]
[1780170147647,56.29,73920.97,0.0,0.0,0.0,7e-05]
[1780170153688,56.29,73922.29,0.0,0.0,0.0,6e-05]
[1780170160743,56.29,73922.18,0.0,0.0,0.0,6e-05]
[1780170165773,56.29,73921.79,0.0,0.0,0.0,6e-05]
[1780170171815,56.29,73922.04,0.0,0.0,0.0,6e-05]
[1780170176926,56.29,73922.53,0.0,0.0,0.0,6e-05]
[1780170183899,56.29,73923.14,0.0,0.0,0.0,6e-05]
[1780170191956,56.29,73923.53,0.0,0.0,0.0,6e-05]
[1780170197066,56.29,73923.95,0.0,0.0,0.0,6e-05]
[1780170204042,56.29,73923.16,0.0,0.0,0.0,6e-05]
[1780170209078,56.29,73912.49,0.0,0.0,0.0,6e-05]
[1780170214112,56.29,73912.9,0.0,0.0,0.0,6e-05]
[1780170219149,56.29,73900.12,0.0,0.0,0.0,6e-05]
[1780170226199,56.29,73893.77,0.0,0.0,0.0,6e-05]
[1780170232241,56.29,73893.5,0.0,0.0,0.0,6e-05]
[1780170237347,56.29,73892.53,0.0,0.0,0.0,6e-05]
[1780170243320,56.29,73891.59,0.0,0.0,0.0,6e-05]
[1780170251377,56.29,73891.14,0.0,0.0,0.0,6e-05]
[1780170256411,56.29,73892.22,0.0,0.0,0.0,6e-05]
[1780170263460,56.29,73892.84,0.0,0.0,0.0,6e-05]
[1780170268496,56.29,73894.11,0.0,0.0,0.0,6e-05]
[1780170276554,56.29,73894.33,0.0,0.0,0.0,6e-05]
[1780170281591,56.29,73899.8,0.0,0.0,0.0,6e-05]
[1780170286625,56.29,73902.04,0.0,0.0,0.0,6e-05]
[1780170291659,56.29,73902.37,0.0,0.0,0.0,6e-05]
[1780170296693,56.29,73902.31,0.0,0.0,0.0,6e-05]
[1780170301744,56.29,73913.1,0.0,0.0,0.0,6e-05]
[1780170307777,56.29,73914.27,0.0,0.0,0.0,6e-05]
[1780170312815,56.29,73922.35,0.0,0.0,0.0,6e-05]
[1780170317852,56.29,73926.39,0.0,0.0,0.0,6e-05]
[1780170322891,56.29,73928.34,0.0,0.0,0.0,6e-05]
[1780170327987,56.29,73928.92,0.0,0.0,0.0,6e-05]
[1780170333968,56.29,73931.01,0.0,0.0,0.0,6e-05]
[1780170339008,56.29,73933.62,0.0,0.0,0.0,6e-05]
[1780170345049,56.29,73933.86,0.0,0.0,0.0,6e-05]
[1780170350087,56.29,73938.04,0.0,0.0,0.0,6e-05]
[1780170355117,56.29,73942.87,0.0,0.0,0.0,7e-05]
[1780170360154,56.29,73952.23,0.0,0.0,0.0,7e-05]
[1780170365189,56.29,73954.68,0.0,0.0,0.0,7e-05]
[1780170370224,56.29,73954.91,0.0,0.0,0.0,7e-05]
[1780170375267,56.29,73954.27,0.0,0.0,0.0,7e-05]
[1780170380301,56.29,73956.39,0.0,0.0,0.0,7e-05]
[1780170386344,56.29,73955.8,0.0,0.0,0.0,7e-05]
[1780170391380,56.29,73959.42,0.0,0.0,0.0,7e-05]
[1780170396414,56.29,73959.27,0.0,0.0,0.0,7e-05]
[1780170401450,56.29,73960.03,0.0,0.0,0.0,7e-05]
[1780170406485,56.29,73958.64,0.0,0.0,0.0,7e-05]
[1780170411521,56.29,73959.23,0.0,0.0,0.0,7e-05]
[1780170416555,56.29,73958.96,0.0,0.0,0.0,7e-05]
[1780170421590,56.29,73958.7,0.0,0.0,0.0,7e-05]
[1780170426627,56.29,73957.61,0.0,0.0,0.0,7e-05]
[1780170432666,56.29,73958.11,0.0,0.0,0.0,7e-05]
[1780170438761,56.29,73944.75,0.0,0.0,0.0,6e-05]
[1780170445757,56.29,73944.53,0.0,0.0,0.0,6e-05]
[1780170450793,56.29,73944.03,0.0,0.0,0.0,6e-05]
[1780170455828,56.29,73945.38,0.0,0.0,0.0,6e-05]
[1780170460867,56.29,73957.28,0.0,0.0,0.0,7e-05]
[1780170465901,56.29,73959.72,0.0,0.0,0.0,7e-05]
[1780170473957,56.29,73960.17,0.0,0.0,0.0,7e-05]
[1780170478992,56.29,73960.52,0.0,0.0,0.0,7e-05]
[1780170484028,56.29,73960.28,0.0,0.0,0.0,7e-05]
[1780170489151,56.29,73963.2,0.0,0.0,0.0,7e-05]
[1780170499220,56.29,73962.89,0.0,0.0,0.0,7e-05]
[1780170505181,56.29,73962.15,0.0,0.0,0.0,7e-05]
[1780170510216,56.29,73961.24,0.0,0.0,0.0,7e-05]
[1780170515251,56.29,73962.46,0.0,0.0,0.0,7e-05]
[1780170520286,56.29,73961.49,0.0,0.0,0.0,7e-05]
[1780170525321,56.29,73961.26,0.0,0.0,0.0,7e-05]
[1780170530356,56.29,73962.16,0.0,0.0,0.0,7e-05]
[1780170535391,56.29,73962.69,0.0,0.0,0.0,7e-05]
[1780170540426,56.29,73957.23,0.0,0.0,0.0,7e-05]
[1780170545461,56.29,73952.18,0.0,0.0,0.0,6e-05]
[1780170550495,56.29,73948.79,0.0,0.0,0.0,6e-05]
[1780170555531,56.29,73948.4,0.0,0.0,0.0,6e-05]
[1780170562590,56.29,73948.67,0.0,0.0,0.0,6e-05]
[1780170568622,56.29,73949.94,0.0,0.0,0.0,6e-05]
[1780170574664,56.29,73949.53,0.0,0.0,0.0,6e-05]
[1780170579799,56.29,73949.56,0.0,0.0,0.0,6e-05]
[1780170585740,56.29,73947.72,0.0,0.0,0.0,6e-05]
[1780170595809,56.29,73947.83,0.0,0.0,0.0,6e-05]
[1780170600848,56.29,73948.75,0.0,0.0,0.0,6e-05]
[1780170605882,56.29,73948.96,0.0,0.0,0.0,6e-05]
[1780170611926,56.29,73950.32,0.0,0.0,0.0,6e-05]
[1780170620079,56.29,73950.29,0.0,0.0,0.0,6e-05]
[1780170626034,56.29,73949.79,0.0,0.0,0.0,6e-05]
[1780170638115,56.29,73949.82,0.0,0.0,0.0,6e-05]
[1780170647181,56.29,73949.82,0.0,0.0,0.0,6e-05]
[1780170655237,56.29,73949.74,0.0,0.0,0.0,6e-05]
[1780170660360,56.29,73949.13,0.0,0.0,0.0,6e-05]
[1780170666319,56.29,73950.04,0.0,0.0,0.0,6e-05]
[1780170671350,56.29,73953.04,0.0,0.0,0.0,6e-05]
[1780170680504,56.29,73953.41,0.0,0.0,0.0,6e-05]
[1780170690574,56.29,73955.33,0.0,0.0,0.0,6e-05]
[1780170696523,56.29,73954.78,0.0,0.0,0.0,6e-05]
[1780170702565,56.29,73954.53,0.0,0.0,0.0,6e-05]
[1780170707601,56.29,73952.68,0.0,0.0,0.0,6e-05]
[1780170712639,56.29,73945.73,0.0,0.0,0.0,6e-05]
[1780170718680,56.29,73944.97,0.0,0.0,0.0,6e-05]
[1780170723721,56.29,73944.23,0.0,0.0,0.0,6e-05]
[1780170730858,56.29,73930.57,0.0,0.0,0.0,6e-05]
[1780170740928,56.29,73926.44,0.0,0.0,0.0,6e-05]
[1780170746879,56.29,73922.66,0.0,0.0,0.0,6e-05]
[1780170751915,56.29,73925.42,0.0,0.0,0.0,5e-05]
[1780170757957,56.29,73924.55,0.0,0.0,0.0,5e-05]
[1780170762992,56.29,73923.55,0.0,0.0,0.0,5e-05]
[1780170770044,56.29,73918.31,0.0,0.0,0.0,5e-05]
[1780170776083,56.29,73916.76,0.0,0.0,0.0,5e-05]
[1780170781210,56.29,73917.34,0.0,0.0,0.0,5e-05]
[1780170787160,56.29,73917.43,0.0,0.0,0.0,5e-05]
[1780170792195,56.29,73922.46,0.0,0.0,0.0,5e-05]
[1780170798237,56.29,73926.68,0.0,0.0,0.0,6e-05]
[1780170803272,56.29,73925.83,0.0,0.0,0.0,5e-05]
[1780170808307,56.29,73925.56,0.0,0.0,0.0,5e-05]
[1780170813343,56.29,73929.24,0.0,0.0,0.0,5e-05]
[1780170819384,56.29,73930.15,0.0,0.0,0.0,5e-05]
[1780170824476,56.29,73929.5,0.0,0.0,0.0,5e-05]
[1780170830470,56.29,73917.43,0.0,0.0,0.0,5e-05]
[1780170837520,56.29,73916.64,0.0,0.0,0.0,5e-05]
[1780170843562,56.29,73915.87,0.0,0.0,0.0,5e-05]
[1780170848599,56.29,73918.47,0.0,0.0,0.0,5e-05]
[1780170853632,56.29,73916.54,0.0,0.0,0.0,5e-05]
[1780170858666,56.29,73916.6,0.0,0.0,0.0,5e-05]
[1780170863702,56.29,73917.33,0.0,0.0,0.0,5e-05]
[1780170870752,56.29,73919.12,0.0,0.0,0.0,5e-05]
[1780170875787,56.29,73923.04,0.0,0.0,0.0,5e-05]
[1780170880824,56.29,73924.65,0.0,0.0,0.0,5e-05]
[1780170888879,56.29,73924.09,0.0,0.0,0.0,5e-05]
[1780170893914,56.29,73924.28,0.0,0.0,0.0,5e-05]
[1780170898948,56.29,73923.86,0.0,0.0,0.0,5e-05]
[1780170905998,56.29,73923.7,0.0,0.0,0.0,5e-05]
[1780170912123,56.29,73924.07,0.0,0.0,0.0,5e-05]
[1780170918078,56.29,73924.07,0.0,0.0,0.0,5e-05]
[1780170923116,56.29,73924.2,0.0,0.0,0.0,5e-05]
[1780170928153,56.29,73922.89,0.0,0.0,0.0,5e-05]
[1780170933187,56.29,73922.75,0.0,0.0,0.0,5e-05]
[1780170942333,56.29,73923.09,0.0,0.0,0.0,5e-05]
[1780170949299,56.29,73922.41,0.0,0.0,0.0,5e-05]
[1780170954333,56.29,73925.13,0.0,0.0,0.0,5e-05]
[1780170959368,56.29,73925.61,0.0,0.0,0.0,5e-05]
[1780170965411,56.29,73925.01,0.0,0.0,0.0,5e-05]
[1780170972544,56.29,73917.04,0.0,0.0,0.0,5e-05]
[1780170978503,56.29,73917.46,0.0,0.0,0.0,5e-05]
[1780170984545,56.29,73917.59,0.0,0.0,0.0,5e-05]
[1780170989582,56.29,73918.29,0.0,0.0,0.0,5e-05]
[1780170994616,56.29,73918.73,0.0,0.0,0.0,5e-05]
[1780170999652,56.29,73919.49,0.0,0.0,0.0,5e-05]
[1780171004687,56.29,73921.63,0.0,0.0,0.0,5e-05]
[1780171011736,56.29,73921.45,0.0,0.0,0.0,5e-05]
[1780171016771,56.29,73917.7,0.0,0.0,0.0,5e-05]
[1780171021808,56.29,73906.54,0.0,0.0,0.0,5e-05]
[1780171027850,56.29,73906.05,0.0,0.0,0.0,5e-05]
[1780171032971,56.29,73913.78,0.0,0.0,0.0,5e-05]
[1780171038927,56.29,73914.43,0.0,0.0,0.0,5e-05]
[1780171043962,56.29,73915.7,0.0,0.0,0.0,5e-05]
[1780171048997,56.29,73917.53,0.0,0.0,0.0,5e-05]
[1780171057062,56.29,73917.92,0.0,0.0,0.0,5e-05]
[1780171063183,56.29,73917.4,0.0,0.0,0.0,5e-05]
[1780171069145,56.29,73917.99,0.0,0.0,0.0,5e-05]
[1780171076193,56.29,73917.9,0.0,0.0,0.0,5e-05]
[1780171082235,56.29,73916.13,0.0,0.0,0.0,5e-05]
[1780171087271,56.29,73916.89,0.0,0.0,0.0,5e-05]
[1780171093393,56.29,73914.4,0.0,0.0,0.0,5e-05]
[1780171100362,56.29,73914.34,0.0,0.0,0.0,5e-05]
[1780171105397,56.29,73914.07,0.0,0.0,0.0,5e-05]
[1780171110432,56.29,73913.77,0.0,0.0,0.0,5e-05]
[1780171115467,56.29,73913.58,0.0,0.0,0.0,5e-05]
[1780171120502,56.29,73912.8,0.0,0.0,0.0,5e-05]
[1780171127550,56.29,73913.05,0.0,0.0,0.0,5e-05]
[1780171133674,56.29,73912.14,0.0,0.0,0.0,5e-05]
[1780171143745,56.29,73911.22,0.0,0.0,0.0,5e-05]
[1780171149705,56.29,73908.32,0.0,0.0,0.0,5e-05]
[1780171154739,56.29,73907.4,0.0,0.0,0.0,5e-05]
[1780171160783,56.29,73899.1,0.0,0.0,0.0,5e-05]
[1780171167831,56.29,73899.39,0.0,0.0,0.0,5e-05]
[1780171173955,56.29,73900.94,0.0,0.0,0.0,4e-05]
[1780171179915,56.29,73900.87,0.0,0.0,0.0,4e-05]
[1780171184950,56.29,73901.11,0.0,0.0,0.0,4e-05]
[1780171190991,56.29,73905.91,0.0,0.0,0.0,5e-05]
[1780171198042,56.29,73906.18,0.0,0.0,0.0,5e-05]
[1780171203076,56.29,73906.71,0.0,0.0,0.0,5e-05]
[1780171208111,56.29,73909.14,0.0,0.0,0.0,5e-05]
[1780171213146,56.29,73910.71,0.0,0.0,0.0,5e-05]
[1780171219188,56.29,73911.37,0.0,0.0,0.0,5e-05]
[1780171224321,56.29,73910.33,0.0,0.0,0.0,5e-05]
[1780171230267,56.29,73909.88,0.0,0.0,0.0,5e-05]
[1780171236309,56.29,73908.73,0.0,0.0,0.0,5e-05]
[1780171243359,56.29,73905.64,0.0,0.0,0.0,4e-05]
[1780171249401,56.29,73906.04,0.0,0.0,0.0,4e-05]
[1780171257557,56.29,73906.23,0.0,0.0,0.0,4e-05]
[1780171267627,56.29,73907.03,0.0,0.0,0.0,4e-05]
[1780171276691,56.29,73907.0,0.0,0.0,0.0,4e-05]
[1780171282638,56.29,73907.04,0.0,0.0,0.0,4e-05]
[1780171289682,56.29,73907.93,0.0,0.0,0.0,4e-05]
[1780171294716,56.29,73908.25,0.0,0.0,0.0,4e-05]
[1780171299751,56.29,73906.41,0.0,0.0,0.0,4e-05]
[1780171305793,56.29,73905.91,0.0,0.0,0.0,4e-05]
[1780171311834,56.29,73905.83,0.0,0.0,0.0,4e-05]
[1780171316870,56.29,73905.49,0.0,0.0,0.0,4e-05]
[1780171321910,56.29,73905.4,0.0,0.0,0.0,4e-05]
[1780171328048,56.29,73905.5,0.0,0.0,0.0,4e-05]
[1780171333991,56.29,73905.24,0.0,0.0,0.0,4e-05]
[1780171339031,56.29,73904.86,0.0,0.0,0.0,4e-05]
[1780171344062,56.29,73898.98,0.0,0.0,0.0,4e-05]
[1780171349097,56.29,73894.83,0.0,0.0,0.0,4e-05]
[1780171358258,56.29,73894.66,0.0,0.0,0.0,4e-05]
[1780171365209,56.29,73890.79,0.0,0.0,0.0,4e-05]
[1780171370245,56.29,73882.97,0.0,0.0,0.0,4e-05]
[1780171376287,56.29,73883.57,0.0,0.0,0.0,4e-05]
[1780171381323,56.29,73883.06,0.0,0.0,0.0,4e-05]
[1780171386357,56.29,73878.15,0.0,0.0,0.0,4e-05]
[1780171392401,56.29,73874.61,0.0,0.0,0.0,4e-05]
[1780171398557,56.29,73873.34,0.0,0.0,0.0,4e-05]
[1780171405496,56.29,73872.9,0.0,0.0,0.0,4e-05]
[1780171410528,56.29,73867.53,0.0,0.0,0.0,4e-05]
[1780171415564,56.29,73865.61,0.0,0.0,0.0,4e-05]
[1780171420599,56.29,73863.59,0.0,0.0,0.0,4e-05]
[1780171425636,56.29,73864.73,0.0,0.0,0.0,4e-05]
[1780171430672,56.29,73867.49,0.0,0.0,0.0,4e-05]
[1780171435705,56.29,73868.65,0.0,0.0,0.0,4e-05]
[1780171440739,56.29,73868.84,0.0,0.0,0.0,4e-05]
[1780171445774,56.29,73864.84,0.0,0.0,0.0,4e-05]
[1780171450809,56.29,73860.34,0.0,0.0,0.0,4e-05]
[1780171455844,56.29,73859.52,0.0,0.0,0.0,4e-05]
[1780171460880,56.29,73858.86,0.0,0.0,0.0,4e-05]
[1780171465914,56.29,73859.07,0.0,0.0,0.0,4e-05]
[1780171471957,56.29,73856.44,0.0,0.0,0.0,4e-05]
[1780171476993,56.29,73849.24,0.0,0.0,0.0,3e-05]
[1780171482031,56.29,73846.11,0.0,0.0,0.0,3e-05]
[1780171487065,56.29,73845.58,0.0,0.0,0.0,3e-05]
[1780171492100,56.29,73838.87,0.0,0.0,0.0,3e-05]
[1780171497135,56.29,73832.27,0.0,0.0,0.0,3e-05]
[1780171502171,56.29,73829.69,0.0,0.0,0.0,3e-05]
[1780171511235,56.29,73835.7,0.0,0.0,0.0,3e-05]
[1780171516386,56.29,73835.33,0.0,0.0,0.0,3e-05]
[1780171522310,56.29,73842.04,0.0,0.0,0.0,3e-05]
[1780171527348,56.29,73841.23,0.0,0.0,0.0,3e-05]
[1780171532383,56.29,73841.28,0.0,0.0,0.0,3e-05]
[1780171537418,56.29,73855.64,0.0,0.0,0.0,3e-05]
[1780171542454,56.29,73858.67,0.0,0.0,0.0,3e-05]
[1780171547489,56.29,73859.86,0.0,0.0,0.0,4e-05]
[1780171552524,56.29,73858.88,0.0,0.0,0.0,3e-05]
[1780171557560,56.29,73860.55,0.0,0.0,0.0,4e-05]
[1780171562595,56.29,73858.68,0.0,0.0,0.0,3e-05]
[1780171569643,56.29,73858.47,0.0,0.0,0.0,3e-05]
[1780171576812,56.29,73857.87,0.0,0.0,0.0,3e-05]
[1780171584751,56.29,73857.14,0.0,0.0,0.0,3e-05]
[1780171594816,56.29,73856.92,0.0,0.0,0.0,3e-05]
[1780171599854,56.29,73865.59,0.0,0.0,0.0,4e-05]
[1780171605894,56.29,73865.75,0.0,0.0,0.0,4e-05]
[1780171610930,56.29,73869.82,0.0,0.0,0.0,4e-05]
[1780171615966,56.29,73871.9,0.0,0.0,0.0,4e-05]
[1780171621001,56.29,73871.32,0.0,0.0,0.0,4e-05]
[1780171626036,56.29,73871.16,0.0,0.0,0.0,4e-05]
[1780171633087,56.29,73874.2,0.0,0.0,0.0,4e-05]
[1780171640135,56.29,73875.02,0.0,0.0,0.0,4e-05]
[1780171645172,56.29,73876.37,0.0,0.0,0.0,4e-05]
[1780171650204,56.29,73876.1,0.0,0.0,0.0,4e-05]
[1780171655239,56.29,73876.01,0.0,0.0,0.0,4e-05]
[1780171661278,56.29,73875.97,0.0,0.0,0.0,4e-05]
[1780171666317,56.29,73879.09,0.0,0.0,0.0,4e-05]
[1780171671350,56.29,73880.8,0.0,0.0,0.0,4e-05]
[1780171676386,56.29,73881.05,0.0,0.0,0.0,4e-05]
[1780171681421,56.29,73882.33,0.0,0.0,0.0,4e-05]
[1780171687585,56.29,73882.62,0.0,0.0,0.0,4e-05]
[1780171693507,56.29,73883.01,0.0,0.0,0.0,4e-05]
[1780171700555,56.29,73882.89,0.0,0.0,0.0,4e-05]
[1780171705591,56.29,73881.54,0.0,0.0,0.0,4e-05]
[1780171710626,56.29,73882.63,0.0,0.0,0.0,4e-05]
[1780171716668,56.29,73882.53,0.0,0.0,0.0,4e-05]
[1780171723721,56.29,73882.51,0.0,0.0,0.0,4e-05]
[1780171728752,56.29,73882.28,0.0,0.0,0.0,4e-05]
[1780171733788,56.29,73882.3,0.0,0.0,0.0,4e-05]
[1780171740835,56.29,73881.61,0.0,0.0,0.0,4e-05]
[1780171748008,56.29,73881.62,0.0,0.0,0.0,4e-05]
[1780171754935,56.29,73881.81,0.0,0.0,0.0,4e-05]
[1780171760976,56.29,73882.22,0.0,0.0,0.0,4e-05]
[1780171768150,56.29,73882.06,0.0,0.0,0.0,4e-05]
[1780171774069,56.29,73877.73,0.0,0.0,0.0,3e-05]
[1780171779101,56.29,73874.24,0.0,0.0,0.0,3e-05]
[1780171785144,56.29,73874.82,0.0,0.0,0.0,3e-05]
[1780171790179,56.29,73875.52,0.0,0.0,0.0,3e-05]
[1780171798363,56.29,73876.25,0.0,0.0,0.0,3e-05]
[1780171804276,56.29,73875.93,0.0,0.0,0.0,3e-05]
[1780171810322,56.29,73875.86,0.0,0.0,0.0,3e-05]
[1780171815353,56.29,73875.59,0.0,0.0,0.0,3e-05]
[1780171820389,56.29,73868.83,0.0,0.0,0.0,3e-05]
[1780171825428,56.29,73860.73,0.0,0.0,0.0,3e-05]
[1780171831470,56.29,73857.84,0.0,0.0,0.0,3e-05]
[1780171836661,56.29,73859.4,0.0,0.0,0.0,3e-05]
[1780171846731,56.29,73859.25,0.0,0.0,0.0,3e-05]
[1780171852616,56.29,73859.42,0.0,0.0,0.0,3e-05]
[1780171857651,56.29,73862.12,0.0,0.0,0.0,3e-05]
[1780171862686,56.29,73861.88,0.0,0.0,0.0,3e-05]
[1780171868728,56.29,73862.2,0.0,0.0,0.0,3e-05]
[1780171874770,56.29,73861.48,0.0,0.0,0.0,3e-05]
[1780171879805,56.29,73858.71,0.0,0.0,0.0,3e-05]
[1780171884842,56.29,73859.25,0.0,0.0,0.0,3e-05]
[1780171889875,56.29,73859.47,0.0,0.0,0.0,3e-05]
[1780171897083,56.29,73859.03,0.0,0.0,0.0,3e-05]
[1780171902966,56.29,73857.69,0.0,0.0,0.0,3e-05]
[1780171908001,56.29,73857.31,0.0,0.0,0.0,3e-05]
[1780171913037,56.29,73857.64,0.0,0.0,0.0,3e-05]
[1780171918072,56.29,73859.44,0.0,0.0,0.0,3e-05]
[1780171923106,56.29,73867.25,0.0,0.0,0.0,3e-05]
[1780171928141,56.29,73869.66,0.0,0.0,0.0,3e-05]
[1780171933176,56.29,73869.9,0.0,0.0,0.0,3e-05]
[1780171938211,56.29,73869.08,0.0,0.0,0.0,3e-05]
[1780171943246,56.29,73868.68,0.0,0.0,0.0,3e-05]
[1780171948281,56.29,73869.15,0.0,0.0,0.0,3e-05]
[1780171953316,56.29,73869.02,0.0,0.0,0.0,3e-05]
[1780171964393,56.29,73867.11,0.0,0.0,0.0,3e-05]
[1780171969428,56.29,73867.19,0.0,0.0,0.0,3e-05]
[1780171974463,56.29,73867.46,0.0,0.0,0.0,3e-05]
[1780171979498,56.29,73874.12,0.0,0.0,0.0,3e-05]
[1780171984534,56.29,73875.93,0.0,0.0,0.0,3e-05]
[1780171989572,56.29,73875.37,0.0,0.0,0.0,3e-05]
[1780171997629,56.29,73868.44,0.0,0.0,0.0,3e-05]
[1780172002666,56.29,73864.49,0.0,0.0,0.0,3e-05]
[1780172007701,56.29,73863.21,0.0,0.0,0.0,3e-05]
[1780172015757,56.29,73861.44,0.0,0.0,0.0,3e-05]
[1780172020795,56.29,73860.07,0.0,0.0,0.0,3e-05]
[1780172026993,56.29,73859.19,0.0,0.0,0.0,3e-05]
[1780172037064,56.29,73859.13,0.0,0.0,0.0,3e-05]
[1780172047135,56.29,73857.88,0.0,0.0,0.0,3e-05]
[1780172056043,56.29,73857.88,0.0,0.0,0.0,3e-05]
[1780172063092,56.29,73857.25,0.0,0.0,0.0,3e-05]
[1780172068130,56.29,73849.68,0.0,0.0,0.0,3e-05]
[1780172073162,56.29,73851.31,0.0,0.0,0.0,3e-05]
[1780172080212,56.29,73851.61,0.0,0.0,0.0,3e-05]
[1780172087417,56.29,73852.58,0.0,0.0,0.0,3e-05]
[1780172093304,56.29,73850.84,0.0,0.0,0.0,3e-05]
[1780172099344,56.29,73849.3,0.0,0.0,0.0,3e-05]
[1780172105386,56.29,73849.16,0.0,0.0,0.0,3e-05]
[1780172113443,56.29,73848.35,0.0,0.0,0.0,3e-05]
[1780172120490,56.29,73847.04,0.0,0.0,0.0,3e-05]
[1780172125527,56.29,73851.48,0.0,0.0,0.0,3e-05]
[1780172130562,56.29,73851.33,0.0,0.0,0.0,3e-05]
[1780172136761,56.29,73851.15,0.0,0.0,0.0,3e-05]
[1780172142645,56.29,73849.96,0.0,0.0,0.0,3e-05]
[1780172147680,56.29,73851.31,0.0,0.0,0.0,3e-05]
[1780172152715,56.29,73851.47,0.0,0.0,0.0,3e-05]
[1780172157751,56.29,73851.44,0.0,0.0,0.0,3e-05]
[1780172166972,56.29,73850.88,0.0,0.0,0.0,3e-05]
[1780172176036,56.29,73851.23,0.0,0.0,0.0,3e-05]
[1780172181921,56.29,73851.22,0.0,0.0,0.0,3e-05]
[1780172186959,56.29,73852.22,0.0,0.0,0.0,3e-05]
[1780172194012,56.29,73852.49,0.0,0.0,0.0,3e-05]
[1780172199046,56.29,73850.52,0.0,0.0,0.0,3e-05]
[1780172204080,56.29,73849.63,0.0,0.0,0.0,3e-05]
[1780172209116,56.29,73849.93,0.0,0.0,0.0,3e-05]
[1780172215159,56.29,73848.8,0.0,0.0,0.0,3e-05]
[1780172220196,56.29,73849.98,0.0,0.0,0.0,3e-05]
[1780172226236,56.29,73850.28,0.0,0.0,0.0,3e-05]
[1780172231269,56.29,73857.15,0.0,0.0,0.0,3e-05]
[1780172236305,56.29,73857.4,0.0,0.0,0.0,3e-05]
[1780172241342,56.29,73858.52,0.0,0.0,0.0,3e-05]
[1780172246377,56.29,73859.01,0.0,0.0,0.0,3e-05]
[1780172252421,56.29,73856.71,0.0,0.0,0.0,3e-05]
[1780172258624,56.29,73852.71,0.0,0.0,0.0,3e-05]
[1780172264507,56.29,73853.62,0.0,0.0,0.0,3e-05]
[1780172269543,56.29,73854.26,0.0,0.0,0.0,3e-05]
[1780172274577,56.29,73857.86,0.0,0.0,0.0,3e-05]
[1780172279611,56.29,73857.76,0.0,0.0,0.0,3e-05]
[1780172284647,56.29,73857.75,0.0,0.0,0.0,3e-05]
[1780172289683,56.29,73854.51,0.0,0.0,0.0,3e-05]
[1780172296731,56.29,73853.73,0.0,0.0,0.0,3e-05]
[1780172301767,56.29,73853.77,0.0,0.0,0.0,3e-05]
[1780172306802,56.29,73856.54,0.0,0.0,0.0,3e-05]
[1780172311838,56.29,73857.07,0.0,0.0,0.0,3e-05]
[1780172317878,56.29,73856.79,0.0,0.0,0.0,3e-05]
[1780172322913,56.29,73861.88,0.0,0.0,0.0,3e-05]
[1780172327950,56.29,73863.13,0.0,0.0,0.0,3e-05]
[1780172332983,56.29,73866.91,0.0,0.0,0.0,3e-05]
[1780172341041,56.29,73867.13,0.0,0.0,0.0,3e-05]
[1780172346257,56.29,73866.51,0.0,0.0,0.0,3e-05]
[1780172352120,56.29,73866.61,0.0,0.0,0.0,3e-05]
[1780172357153,56.29,73866.0,0.0,0.0,0.0,3e-05]
[1780172363196,56.29,73865.64,0.0,0.0,0.0,3e-05]
[1780172368237,56.29,73861.98,0.0,0.0,0.0,3e-05]
[1780172373266,56.29,73858.72,0.0,0.0,0.0,3e-05]
[1780172378304,56.29,73854.6,0.0,0.0,0.0,3e-05]
[1780172384345,56.29,73854.62,0.0,0.0,0.0,3e-05]
[1780172389381,56.29,73854.57,0.0,0.0,0.0,3e-05]
[1780172396609,56.29,73854.47,0.0,0.0,0.0,3e-05]
[1780172402472,56.29,73854.25,0.0,0.0,0.0,3e-05]
[1780172407508,56.29,73853.65,0.0,0.0,0.0,3e-05]
[1780172412543,56.29,73853.02,0.0,0.0,0.0,3e-05]
[1780172417585,56.29,73855.54,0.0,0.0,0.0,3e-05]
[1780172422620,56.29,73857.99,0.0,0.0,0.0,3e-05]
[1780172427655,56.29,73860.58,0.0,0.0,0.0,3e-05]
[1780172432690,56.29,73860.91,0.0,0.0,0.0,3e-05]
[1780172437898,56.29,73861.02,0.0,0.0,0.0,3e-05]
[1780172443767,56.29,73861.16,0.0,0.0,0.0,3e-05]
[1780172449809,56.29,73861.13,0.0,0.0,0.0,3e-05]
[1780172454845,56.29,73860.58,0.0,0.0,0.0,3e-05]
[1780172461905,56.29,73861.0,0.0,0.0,0.0,3e-05]
[1780172466930,56.29,73861.21,0.0,0.0,0.0,3e-05]
[1780172472974,56.29,73860.74,0.0,0.0,0.0,3e-05]
[1780172478007,56.29,73860.32,0.0,0.0,0.0,3e-05]
[1780172483042,56.29,73861.78,0.0,0.0,0.0,3e-05]
[1780172488076,56.29,73861.26,0.0,0.0,0.0,3e-05]
[1780172496134,56.29,73861.01,0.0,0.0,0.0,3e-05]
[1780172502176,56.29,73860.84,0.0,0.0,0.0,3e-05]
[1780172507211,56.29,73851.71,0.0,0.0,0.0,3e-05]
[1780172512246,56.29,73854.46,0.0,0.0,0.0,3e-05]
[1780172517281,56.29,73855.45,0.0,0.0,0.0,3e-05]
[1780172522321,56.29,73855.43,0.0,0.0,0.0,3e-05]
[1780172527352,56.29,73856.04,0.0,0.0,0.0,3e-05]
[1780172535406,56.29,73855.09,0.0,0.0,0.0,3e-05]
[1780172541448,56.29,73854.01,0.0,0.0,0.0,3e-05]
[1780172546483,56.29,73853.6,0.0,0.0,0.0,3e-05]
[1780172551519,56.29,73853.62,0.0,0.0,0.0,2e-05]
[1780172556554,56.29,73854.05,0.0,0.0,0.0,2e-05]
[1780172562595,56.29,73853.91,0.0,0.0,0.0,2e-05]
[1780172567631,56.29,73854.47,0.0,0.0,0.0,2e-05]
[1780172576694,56.29,73855.21,0.0,0.0,0.0,3e-05]
[1780172584750,56.29,73859.16,0.0,0.0,0.0,3e-05]
[1780172594819,56.29,73864.22,0.0,0.0,0.0,3e-05]
[1780172599855,56.29,73867.28,0.0,0.0,0.0,3e-05]
[1780172604891,56.29,73868.26,0.0,0.0,0.0,3e-05]
[1780172610933,56.29,73869.5,0.0,0.0,0.0,3e-05]
[1780172616139,56.29,73870.31,0.0,0.0,0.0,3e-05]
[1780172622010,56.29,73869.38,0.0,0.0,0.0,3e-05]
[1780172627049,56.29,73871.42,0.0,0.0,0.0,3e-05]
[1780172633087,56.29,73871.16,0.0,0.0,0.0,3e-05]
[1780172638123,56.29,73871.33,0.0,0.0,0.0,3e-05]
[1780172647189,56.29,73871.31,0.0,0.0,0.0,3e-05]
[1780172652223,56.29,73870.75,0.0,0.0,0.0,3e-05]
[1780172658265,56.29,73870.78,0.0,0.0,0.0,3e-05]
[1780172663301,56.29,73870.76,0.0,0.0,0.0,3e-05]
[1780172669345,56.29,73871.49,0.0,0.0,0.0,3e-05]
[1780172676560,56.29,73871.49,0.0,0.0,0.0,3e-05]
[1780172682434,56.29,73871.32,0.0,0.0,0.0,3e-05]
[1780172687472,56.29,73871.39,0.0,0.0,0.0,3e-05]
[1780172696700,56.29,73871.48,0.0,0.0,0.0,3e-05]
[1780172703582,56.29,73869.95,0.0,0.0,0.0,3e-05]
[1780172708617,56.29,73869.92,0.0,0.0,0.0,3e-05]
[1780172714662,56.29,73870.66,0.0,0.0,0.0,3e-05]
[1780172722715,56.29,73870.89,0.0,0.0,0.0,3e-05]
[1780172733792,56.29,73870.84,0.0,0.0,0.0,2e-05]
[1780172744868,56.29,73870.46,0.0,0.0,0.0,2e-05]
[1780172750913,56.29,73870.26,0.0,0.0,0.0,2e-05]
[1780172757121,56.29,73870.37,0.0,0.0,0.0,2e-05]
[1780172767191,56.29,73870.45,0.0,0.0,0.0,2e-05]
[1780172773073,56.29,73869.01,0.0,0.0,0.0,2e-05]
[1780172779114,56.29,73868.65,0.0,0.0,0.0,2e-05]
[1780172784149,56.29,73868.86,0.0,0.0,0.0,2e-05]
[1780172789183,56.29,73870.08,0.0,0.0,0.0,2e-05]
[1780172794218,56.29,73870.52,0.0,0.0,0.0,2e-05]
[1780172799253,56.29,73870.54,0.0,0.0,0.0,2e-05]
[1780172804289,56.29,73868.48,0.0,0.0,0.0,2e-05]
[1780172813351,56.29,73867.6,0.0,0.0,0.0,2e-05]
[1780172824426,56.29,73866.91,0.0,0.0,0.0,2e-05]
[1780172833492,56.29,73867.17,0.0,0.0,0.0,2e-05]
[1780172842556,56.29,73867.57,0.0,0.0,0.0,2e-05]
[1780172847590,56.29,73867.78,0.0,0.0,0.0,2e-05]
[1780172852625,56.29,73868.6,0.0,0.0,0.0,2e-05]
[1780172857659,56.29,73873.73,0.0,0.0,0.0,2e-05]
[1780172863702,56.29,73873.23,0.0,0.0,0.0,2e-05]
[1780172871758,56.29,73872.4,0.0,0.0,0.0,2e-05]
[1780172876955,56.29,73872.31,0.0,0.0,0.0,2e-05]
[1780172883844,56.29,73871.77,0.0,0.0,0.0,2e-05]
[1780172890893,56.29,73871.93,0.0,0.0,0.0,2e-05]
[1780172895930,56.29,73871.74,0.0,0.0,0.0,2e-05]
[1780172904998,56.29,73871.36,0.0,0.0,0.0,2e-05]
[1780172910030,56.29,73868.29,0.0,0.0,0.0,2e-05]
[1780172915066,56.29,73866.31,0.0,0.0,0.0,2e-05]
[1780172924128,56.29,73864.52,0.0,0.0,0.0,2e-05]
[1780172929165,56.29,73863.99,0.0,0.0,0.0,2e-05]
[1780172937377,56.29,73863.76,0.0,0.0,0.0,2e-05]
[1780172944269,56.29,73865.66,0.0,0.0,0.0,2e-05]
[1780172951318,56.29,73865.07,0.0,0.0,0.0,2e-05]
[1780172957517,56.29,73864.56,0.0,0.0,0.0,2e-05]
[1780172963402,56.29,73863.98,0.0,0.0,0.0,2e-05]
[1780172973471,56.29,73863.79,0.0,0.0,0.0,2e-05]
[1780172987567,56.29,73863.28,0.0,0.0,0.0,2e-05]
[1780172997638,56.29,73863.06,0.0,0.0,0.0,2e-05]
[1780173006704,56.29,73862.77,0.0,0.0,0.0,2e-05]
[1780173012746,56.29,73859.85,0.0,0.0,0.0,2e-05]
[1780173017942,56.29,73860.28,0.0,0.0,0.0,2e-05]
[1780173024830,56.29,73860.67,0.0,0.0,0.0,2e-05]
[1780173032886,56.29,73860.95,0.0,0.0,0.0,2e-05]
[1780173038083,56.29,73861.32,0.0,0.0,0.0,2e-05]
[1780173043963,56.29,73849.23,0.0,0.0,0.0,2e-05]
[1780173049000,56.29,73842.62,0.0,0.0,0.0,2e-05]
[1780173054033,56.29,73842.12,0.0,0.0,0.0,2e-05]
[1780173062089,56.29,73840.66,0.0,0.0,0.0,2e-05]
[1780173067124,56.29,73844.92,0.0,0.0,0.0,2e-05]
[1780173072160,56.29,73845.99,0.0,0.0,0.0,2e-05]
[1780173078365,56.29,73846.68,0.0,0.0,0.0,2e-05]
[1780173084244,56.29,73848.46,0.0,0.0,0.0,2e-05]
[1780173089278,56.29,73842.73,0.0,0.0,0.0,2e-05]
[1780173094314,56.29,73838.4,0.0,0.0,0.0,2e-05]
[1780173099349,56.29,73840.41,0.0,0.0,0.0,2e-05]
[1780173104383,56.29,73843.07,0.0,0.0,0.0,2e-05]
[1780173109418,56.29,73844.13,0.0,0.0,0.0,2e-05]
[1780173114454,56.29,73845.29,0.0,0.0,0.0,2e-05]
[1780173119488,56.29,73855.42,0.0,0.0,0.0,2e-05]
[1780173124524,56.29,73856.51,0.0,0.0,0.0,2e-05]
[1780173130566,56.29,73856.12,0.0,0.0,0.0,2e-05]
[1780173135601,56.29,73855.54,0.0,0.0,0.0,2e-05]
[1780173141642,56.29,73852.62,0.0,0.0,0.0,2e-05]
[1780173146678,56.29,73849.54,0.0,0.0,0.0,2e-05]
[1780173152721,56.29,73848.96,0.0,0.0,0.0,2e-05]
[1780173159769,56.29,73848.81,0.0,0.0,0.0,2e-05]
[1780173166820,56.29,73850.35,0.0,0.0,0.0,2e-05]
[1780173171856,56.29,73852.25,0.0,0.0,0.0,2e-05]
[1780173179066,56.29,73853.43,0.0,0.0,0.0,2e-05]
[1780173185953,56.29,73852.82,0.0,0.0,0.0,2e-05]
[1780173190988,56.29,73850.46,0.0,0.0,0.0,2e-05]
[1780173196023,56.29,73850.29,0.0,0.0,0.0,2e-05]
[1780173201059,56.29,73849.44,0.0,0.0,0.0,2e-05]
[1780173206094,56.29,73850.43,0.0,0.0,0.0,2e-05]
[1780173213143,56.29,73851.13,0.0,0.0,0.0,2e-05]
[1780173219346,56.29,73851.38,0.0,0.0,0.0,2e-05]
[1780173226236,56.29,73852.11,0.0,0.0,0.0,2e-05]
[1780173232280,56.29,73849.79,0.0,0.0,0.0,2e-05]
[1780173239486,56.29,73848.98,0.0,0.0,0.0,2e-05]
[1780173246374,56.29,73848.98,0.0,0.0,0.0,2e-05]
[1780173251413,56.29,73851.64,0.0,0.0,0.0,2e-05]
[1780173256448,56.29,73851.33,0.0,0.0,0.0,2e-05]
[1780173261483,56.29,73851.77,0.0,0.0,0.0,2e-05]
[1780173267524,56.29,73849.35,0.0,0.0,0.0,2e-05]
[1780173273566,56.29,73848.92,0.0,0.0,0.0,2e-05]
[1780173278603,56.29,73850.14,0.0,0.0,0.0,2e-05]
[1780173283638,56.29,73850.57,0.0,0.0,0.0,2e-05]
[1780173289836,56.29,73850.08,0.0,0.0,0.0,2e-05]
[1780173295722,56.29,73850.76,0.0,0.0,0.0,2e-05]
[1780173301765,56.29,73851.78,0.0,0.0,0.0,2e-05]
[1780173306798,56.29,73852.24,0.0,0.0,0.0,2e-05]
[1780173311834,56.29,73850.01,0.0,0.0,0.0,2e-05]
[1780173316873,56.29,73833.34,0.0,0.0,0.0,2e-05]
[1780173321905,56.29,73835.05,0.0,0.0,0.0,2e-05]
[1780173329959,56.29,73834.71,0.0,0.0,0.0,2e-05]
[1780173334995,56.29,73834.56,0.0,0.0,0.0,2e-05]
[1780173340030,56.29,73834.74,0.0,0.0,0.0,2e-05]
[1780173346072,56.29,73834.7,0.0,0.0,0.0,2e-05]
[1780173351106,56.29,73834.87,0.0,0.0,0.0,2e-05]
[1780173356142,56.29,73834.85,0.0,0.0,0.0,2e-05]
[1780173361178,56.29,73834.75,0.0,0.0,0.0,2e-05]
[1780173366211,56.29,73838.22,0.0,0.0,0.0,2e-05]
[1780173371246,56.29,73839.83,0.0,0.0,0.0,2e-05]
[1780173376282,56.29,73840.4,0.0,0.0,0.0,2e-05]
[1780173381316,56.29,73841.35,0.0,0.0,0.0,2e-05]
[1780173386351,56.29,73841.93,0.0,0.0,0.0,2e-05]
[1780173394408,56.29,73841.49,0.0,0.0,0.0,2e-05]
[1780173400613,56.29,73855.2,0.0,0.0,0.0,2e-05]
[1780173406492,56.29,73860.77,0.0,0.0,0.0,2e-05]
[1780173411527,56.29,73858.01,0.0,0.0,0.0,2e-05]
[1780173416562,56.29,73854.08,0.0,0.0,0.0,2e-05]
[1780173424620,56.29,73854.65,0.0,0.0,0.0,2e-05]
[1780173429653,56.29,73860.37,0.0,0.0,0.0,2e-05]
[1780173434688,56.29,73862.57,0.0,0.0,0.0,2e-05]
[1780173439723,56.29,73874.68,0.0,0.0,0.0,2e-05]
[1780173444758,56.29,73875.47,0.0,0.0,0.0,2e-05]
[1780173449792,56.29,73878.47,0.0,0.0,0.0,2e-05]
[1780173452814,56.29,73867.51,0.0,0.0,0.0,2e-05]
[1780173459863,56.29,73864.77,0.0,0.0,0.0,2e-05]
[1780173464902,56.29,73863.02,0.0,0.0,0.0,2e-05]
[1780173469933,56.29,73864.32,0.0,0.0,0.0,2e-05]
[1780173474967,56.29,73864.68,0.0,0.0,0.0,2e-05]
[1780173480005,56.29,73861.6,0.0,0.0,0.0,2e-05]
[1780173486045,56.29,73860.27,0.0,0.0,0.0,2e-05]
[1780173491080,56.29,73859.9,0.0,0.0,0.0,2e-05]
[1780173496116,56.29,73854.66,0.0,0.0,0.0,2e-05]
[1780173501314,56.29,73850.0,0.0,0.0,0.0,2e-05]
[1780173507193,56.29,73852.44,0.0,0.0,0.0,2e-05]
[1780173512227,56.29,73853.29,0.0,0.0,0.0,2e-05]
[1780173518270,56.29,73854.46,0.0,0.0,0.0,2e-05]
[1780173523306,56.29,73854.72,0.0,0.0,0.0,2e-05]
[1780173528339,56.29,73852.37,0.0,0.0,0.0,2e-05]
[1780173533376,56.29,73852.57,0.0,0.0,0.0,2e-05]
[1780173541594,56.29,73855.61,0.0,0.0,0.0,2e-05]
[1780173548486,56.29,73855.5,0.0,0.0,0.0,2e-05]
[1780173554527,56.29,73849.76,0.0,0.0,0.0,2e-05]
[1780173559562,56.29,73844.79,0.0,0.0,0.0,2e-05]
[1780173567619,56.29,73841.25,0.0,0.0,0.0,2e-05]
[1780173572654,56.29,73840.08,0.0,0.0,0.0,2e-05]
[1780173581880,56.29,73840.52,0.0,0.0,0.0,2e-05]
[1780173591950,56.29,73840.28,0.0,0.0,0.0,2e-05]
[1780173598836,56.29,73841.02,0.0,0.0,0.0,2e-05]
[1780173603878,56.29,73841.11,0.0,0.0,0.0,2e-05]
[1780173608910,56.29,73841.18,0.0,0.0,0.0,2e-05]
[1780173622161,56.29,73841.79,0.0,0.0,0.0,2e-05]
[1780173632231,56.29,73842.81,0.0,0.0,0.0,2e-05]
[1780173638115,56.29,73842.7,0.0,0.0,0.0,2e-05]
[1780173644157,56.29,73841.41,0.0,0.0,0.0,2e-05]
[1780173649199,56.29,73840.38,0.0,0.0,0.0,2e-05]
[1780173656240,56.29,73839.9,0.0,0.0,0.0,2e-05]
[1780173663290,56.29,73838.79,0.0,0.0,0.0,2e-05]
[1780173672353,56.29,73839.81,0.0,0.0,0.0,2e-05]
[1780173677388,56.29,73839.94,0.0,0.0,0.0,2e-05]
[1780173682581,56.29,73839.45,0.0,0.0,0.0,2e-05]
[1780173688466,56.29,73838.2,0.0,0.0,0.0,2e-05]
[1780173694523,56.29,73833.01,0.0,0.0,0.0,2e-05]
[1780173702725,56.29,73833.05,0.0,0.0,0.0,2e-05]
[1780173712795,56.29,73834.74,0.0,0.0,0.0,2e-05]
[1780173718720,56.29,73839.14,0.0,0.0,0.0,2e-05]
[1780173726775,56.29,73839.46,0.0,0.0,0.0,2e-05]
[1780173732937,56.29,73838.89,0.0,0.0,0.0,2e-05]
[1780173738858,56.29,73838.76,0.0,0.0,0.0,2e-05]
[1780173744901,56.29,73838.61,0.0,0.0,0.0,2e-05]
[1780173750944,56.29,73838.17,0.0,0.0,0.0,2e-05]
[1780173755980,56.29,73838.17,0.0,0.0,0.0,2e-05]
[1780173762028,56.29,73835.36,0.0,0.0,0.0,2e-05]
[1780173767061,56.29,73838.34,0.0,0.0,0.0,2e-05]
[1780173772097,56.29,73838.32,0.0,0.0,0.0,2e-05]
[1780173777130,56.29,73838.36,0.0,0.0,0.0,2e-05]
[1780173782166,56.29,73838.43,0.0,0.0,0.0,2e-05]
[1780173787200,56.29,73838.43,0.0,0.0,0.0,2e-05]
[1780173792236,56.29,73836.68,0.0,0.0,0.0,2e-05]
[1780173797270,56.29,73836.67,0.0,0.0,0.0,2e-05]
[1780173802307,56.29,73836.7,0.0,0.0,0.0,2e-05]
[1780173808348,56.29,73837.03,0.0,0.0,0.0,2e-05]
[1780173813509,56.29,73837.21,0.0,0.0,0.0,2e-05]
[1780173822446,56.29,73836.27,0.0,0.0,0.0,2e-05]
[1780173828489,56.29,73836.15,0.0,0.0,0.0,2e-05]
[1780173833650,56.29,73836.25,0.0,0.0,0.0,2e-05]
[1780173843719,56.29,73836.56,0.0,0.0,0.0,2e-05]
[1780173849639,56.29,73836.69,0.0,0.0,0.0,2e-05]
[1780173856823,56.29,73836.79,0.0,0.0,0.0,2e-05]
[1780173862730,56.29,73836.86,0.0,0.0,0.0,2e-05]
[1780173867767,56.29,73832.11,0.0,0.0,0.0,2e-05]
[1780173873809,56.29,73831.01,0.0,0.0,0.0,1e-05]
[1780173880860,56.29,73832.3,0.0,0.0,0.0,1e-05]
[1780173887041,56.29,73832.44,0.0,0.0,0.0,1e-05]
[1780173892956,56.29,73834.99,0.0,0.0,0.0,2e-05]
[1780173897992,56.29,73835.17,0.0,0.0,0.0,2e-05]
[1780173903029,56.29,73835.88,0.0,0.0,0.0,2e-05]
[1780173908065,56.29,73835.98,0.0,0.0,0.0,2e-05]
[1780173915116,56.29,73836.17,0.0,0.0,0.0,2e-05]
[1780173924181,56.29,73838.03,0.0,0.0,0.0,2e-05]
[1780173931228,56.29,73837.29,0.0,0.0,0.0,1e-05]
[1780173936263,56.29,73836.81,0.0,0.0,0.0,1e-05]
[1780173941297,56.29,73836.54,0.0,0.0,0.0,1e-05]
[1780173946333,56.29,73835.08,0.0,0.0,0.0,1e-05]
[1780173953382,56.29,73835.79,0.0,0.0,0.0,1e-05]
[1780173959424,56.29,73835.6,0.0,0.0,0.0,1e-05]
[1780173964459,56.29,73834.45,0.0,0.0,0.0,1e-05]
[1780173969495,56.29,73834.45,0.0,0.0,0.0,1e-05]
[1780173976664,56.29,73834.67,0.0,0.0,0.0,1e-05]
[1780173982585,56.29,73836.14,0.0,0.0,0.0,1e-05]
[1780173987620,56.29,73837.12,0.0,0.0,0.0,1e-05]
[1780173992655,56.29,73837.7,0.0,0.0,0.0,1e-05]
[1780173997690,56.29,73837.95,0.0,0.0,0.0,1e-05]
[1780174006875,56.29,73837.99,0.0,0.0,0.0,1e-05]
[1780174012794,56.29,73838.35,0.0,0.0,0.0,1e-05]
[1780174017832,56.29,73834.63,0.0,0.0,0.0,1e-05]
[1780174022865,56.29,73836.11,0.0,0.0,0.0,1e-05]
[1780174029914,56.29,73835.74,0.0,0.0,0.0,1e-05]
[1780174037087,56.29,73835.81,0.0,0.0,0.0,1e-05]
[1780174043006,56.29,73835.81,0.0,0.0,0.0,1e-05]
[1780174052070,56.29,73836.19,0.0,0.0,0.0,1e-05]
[1780174057226,56.29,73836.88,0.0,0.0,0.0,1e-05]
[1780174065163,56.29,73837.03,0.0,0.0,0.0,1e-05]
[1780174072221,56.29,73837.13,0.0,0.0,0.0,1e-05]
[1780174077366,56.29,73837.46,0.0,0.0,0.0,1e-05]
[1780174083298,56.29,73837.71,0.0,0.0,0.0,1e-05]
[1780174092358,56.29,73837.79,0.0,0.0,0.0,1e-05]
[1780174097506,56.29,73836.37,0.0,0.0,0.0,1e-05]
[1780174103438,56.29,73836.27,0.0,0.0,0.0,1e-05]
[1780174108473,56.29,73835.96,0.0,0.0,0.0,1e-05]
[1780174114516,56.29,73836.58,0.0,0.0,0.0,1e-05]
[1780174120557,56.29,73837.29,0.0,0.0,0.0,1e-05]
[1780174126598,56.29,73838.0,0.0,0.0,0.0,1e-05]
[1780174135661,56.29,73838.03,0.0,0.0,0.0,1e-05]
[1780174140702,56.29,73841.44,0.0,0.0,0.0,1e-05]
[1780174145732,56.29,73847.48,0.0,0.0,0.0,1e-05]
[1780174153788,56.29,73848.24,0.0,0.0,0.0,1e-05]
[1780174158823,56.29,73847.53,0.0,0.0,0.0,1e-05]
[1780174164865,56.29,73836.33,0.0,0.0,0.0,1e-05]
[1780174169899,56.29,73836.46,0.0,0.0,0.0,1e-05]
[1780174174934,56.29,73843.27,0.0,0.0,0.0,1e-05]
[1780174186014,56.29,73843.6,0.0,0.0,0.0,1e-05]
[1780174197089,56.29,73842.71,0.0,0.0,0.0,1e-05]
[1780174202129,56.29,73841.06,0.0,0.0,0.0,1e-05]
[1780174208283,56.29,73839.96,0.0,0.0,0.0,1e-05]
[1780174214244,56.29,73828.24,0.0,0.0,0.0,1e-05]
[1780174219246,56.29,73834.68,0.0,0.0,0.0,1e-05]
[1780174224280,56.29,73835.5,0.0,0.0,0.0,1e-05]
[1780174230322,56.29,73835.22,0.0,0.0,0.0,1e-05]
[1780174235359,56.29,73834.68,0.0,0.0,0.0,1e-05]
[1780174240393,56.29,73826.54,0.0,0.0,0.0,1e-05]
[1780174245427,56.29,73827.85,0.0,0.0,0.0,1e-05]
[1780174250463,56.29,73830.31,0.0,0.0,0.0,1e-05]
[1780174255498,56.29,73838.02,0.0,0.0,0.0,1e-05]
[1780174261542,56.29,73838.61,0.0,0.0,0.0,1e-05]
[1780174268720,56.29,73838.78,0.0,0.0,0.0,1e-05]
[1780174274634,56.29,73838.78,0.0,0.0,0.0,1e-05]
[1780174279672,56.29,73838.3,0.0,0.0,0.0,1e-05]
[1780174284704,56.29,73833.86,0.0,0.0,0.0,1e-05]
[1780174289739,56.29,73835.36,0.0,0.0,0.0,1e-05]
[1780174294773,56.29,73836.67,0.0,0.0,0.0,1e-05]
[1780174300816,56.29,73836.91,0.0,0.0,0.0,1e-05]
[1780174305852,56.29,73836.71,0.0,0.0,0.0,1e-05]
[1780174310886,56.29,73836.58,0.0,0.0,0.0,1e-05]
[1780174315921,56.29,73847.23,0.0,0.0,0.0,1e-05]
[1780174320959,56.29,73850.83,0.0,0.0,0.0,1e-05]
[1780174325992,56.29,73862.25,0.0,0.0,0.0,1e-05]
[1780174331027,56.29,73859.93,0.0,0.0,0.0,1e-05]
[1780174336061,56.29,73860.25,0.0,0.0,0.0,1e-05]
[1780174341101,56.29,73860.84,0.0,0.0,0.0,1e-05]
[1780174349283,56.29,73855.43,0.0,0.0,0.0,1e-05]
[1780174355198,56.29,73854.53,0.0,0.0,0.0,1e-05]
[1780174360234,56.29,73857.89,0.0,0.0,0.0,1e-05]
[1780174365268,56.29,73854.6,0.0,0.0,0.0,1e-05]
[1780174370305,56.29,73853.97,0.0,0.0,0.0,1e-05]
[1780174375350,56.29,73853.87,0.0,0.0,0.0,1e-05]
[1780174376351,56.29,73875.27,0.0,0.0,0.0,1e-05]
[1780174381388,56.29,73881.57,0.0,0.0,0.0,1e-05]
[1780174388439,56.29,73882.19,0.0,0.0,0.0,1e-05]
[1780174393472,56.29,73870.79,0.0,0.0,0.0,1e-05]
[1780174398507,56.29,73864.72,0.0,0.0,0.0,1e-05]
[1780174403541,56.29,73861.09,0.0,0.0,0.0,1e-05]
[1780174409711,56.29,73858.69,0.0,0.0,0.0,1e-05]
[1780174415630,56.29,73858.53,0.0,0.0,0.0,1e-05]
[1780174421670,56.29,73857.18,0.0,0.0,0.0,1e-05]
[1780174426704,56.29,73856.76,0.0,0.0,0.0,1e-05]
[1780174431739,56.29,73858.14,0.0,0.0,0.0,1e-05]
[1780174437782,56.29,73858.54,0.0,0.0,0.0,1e-05]
[1780174442819,56.29,73861.94,0.0,0.0,0.0,1e-05]
[1780174447852,56.29,73864.63,0.0,0.0,0.0,1e-05]
[1780174453895,56.29,73865.53,0.0,0.0,0.0,1e-05]
[1780174460065,56.29,73863.57,0.0,0.0,0.0,1e-05]
[1780174465978,56.29,73864.47,0.0,0.0,0.0,1e-05]
[1780174472020,56.29,73864.74,0.0,0.0,0.0,1e-05]
[1780174477058,56.29,73865.02,0.0,0.0,0.0,1e-05]
[1780174484104,56.29,73865.19,0.0,0.0,0.0,1e-05]
[1780174489139,56.29,73865.37,0.0,0.0,0.0,1e-05]
[1780174494174,56.29,73866.83,0.0,0.0,0.0,1e-05]
[1780174499209,56.29,73869.68,0.0,0.0,0.0,1e-05]
[1780174504244,56.29,73866.93,0.0,0.0,0.0,1e-05]
[1780174509281,56.29,73866.84,0.0,0.0,0.0,1e-05]
[1780174514315,56.29,73866.84,0.0,0.0,0.0,1e-05]
[1780174519349,56.29,73867.35,0.0,0.0,0.0,1e-05]
[1780174524384,56.29,73867.65,0.0,0.0,0.0,1e-05]
[1780174530558,56.29,73866.76,0.0,0.0,0.0,1e-05]
[1780174536468,56.29,73866.68,0.0,0.0,0.0,1e-05]
[1780174541504,56.29,73866.9,0.0,0.0,0.0,1e-05]
[1780174546542,56.29,73864.65,0.0,0.0,0.0,1e-05]
[1780174553587,56.29,73861.23,0.0,0.0,0.0,1e-05]
[1780174560770,56.29,73860.93,0.0,0.0,0.0,1e-05]
[1780174566678,56.29,73859.87,0.0,0.0,0.0,1e-05]
[1780174571713,56.29,73856.95,0.0,0.0,0.0,1e-05]
[1780174579769,56.29,73856.54,0.0,0.0,0.0,1e-05]
[1780174584804,56.29,73855.39,0.0,0.0,0.0,1e-05]
[1780174589839,56.29,73854.46,0.0,0.0,0.0,1e-05]
[1780174594873,56.29,73854.29,0.0,0.0,0.0,1e-05]
[1780174599908,56.29,73854.36,0.0,0.0,0.0,1e-05]
[1780174608972,56.29,73854.67,0.0,0.0,0.0,1e-05]
[1780174616021,56.29,73854.76,0.0,0.0,0.0,1e-05]
[1780174621192,56.29,73855.7,0.0,0.0,0.0,1e-05]
[1780174627099,56.29,73855.93,0.0,0.0,0.0,1e-05]
[1780174632133,56.29,73854.25,0.0,0.0,0.0,1e-05]
[1780174637173,56.29,73854.36,0.0,0.0,0.0,1e-05]
[1780174643210,56.29,73854.55,0.0,0.0,0.0,1e-05]
[1780174648244,56.29,73854.58,0.0,0.0,0.0,1e-05]
[1780174653280,56.29,73854.94,0.0,0.0,0.0,1e-05]
[1780174659322,56.29,73854.79,0.0,0.0,0.0,1e-05]
[1780174664358,56.29,73855.42,0.0,0.0,0.0,1e-05]
[1780174671556,56.29,73855.82,0.0,0.0,0.0,1e-05]
[1780174677447,56.29,73855.82,0.0,0.0,0.0,1e-05]
[1780174683492,56.29,73857.12,0.0,0.0,0.0,1e-05]
[1780174688524,56.29,73866.15,0.0,0.0,0.0,1e-05]
[1780174693560,56.29,73866.54,0.0,0.0,0.0,1e-05]
[1780174698596,56.29,73866.55,0.0,0.0,0.0,1e-05]
[1780174703631,56.29,73866.72,0.0,0.0,0.0,1e-05]
[1780174711836,56.29,73865.88,0.0,0.0,0.0,1e-05]
[1780174721906,56.29,73865.75,0.0,0.0,0.0,1e-05]
[1780174729813,56.29,73865.69,0.0,0.0,0.0,1e-05]
[1780174735856,56.29,73865.71,0.0,0.0,0.0,1e-05]
[1780174742051,56.29,73865.08,0.0,0.0,0.0,1e-05]
[1780174752121,56.29,73864.58,0.0,0.0,0.0,1e-05]
[1780174758009,56.29,73859.58,0.0,0.0,0.0,1e-05]
[1780174763045,56.29,73856.82,0.0,0.0,0.0,1e-05]
[1780174770093,56.29,73860.24,0.0,0.0,0.0,1e-05]
[1780174776136,56.29,73861.62,0.0,0.0,0.0,1e-05]
[1780174782332,56.29,73861.0,0.0,0.0,0.0,1e-05]
[1780174789226,56.29,73861.84,0.0,0.0,0.0,1e-05]
[1780174794260,56.29,73871.87,0.0,0.0,0.0,1e-05]
[1780174799295,56.29,73878.88,0.0,0.0,0.0,1e-05]
[1780174804331,56.29,73888.2,0.0,0.0,0.0,1e-05]
[1780174812543,56.29,73888.35,0.0,0.0,0.0,1e-05]
[1780174818431,56.29,73889.73,0.0,0.0,0.0,1e-05]
[1780174823468,56.29,73890.09,0.0,0.0,0.0,1e-05]
[1780174831524,56.29,73890.18,0.0,0.0,0.0,1e-05]
[1780174836557,56.29,73880.42,0.0,0.0,0.0,1e-05]
[1780174842601,56.29,73879.92,0.0,0.0,0.0,1e-05]
[1780174848643,56.29,73879.98,0.0,0.0,0.0,1e-05]
[1780174853679,56.29,73879.19,0.0,0.0,0.0,1e-05]
[1780174858715,56.29,73882.26,0.0,0.0,0.0,1e-05]
[1780174864757,56.29,73883.05,0.0,0.0,0.0,1e-05]
[1780174870798,56.29,73882.15,0.0,0.0,0.0,1e-05]
[1780174876841,56.29,73882.67,0.0,0.0,0.0,1e-05]
[1780174881876,56.29,73879.25,0.0,0.0,0.0,1e-05]
[1780174886910,56.29,73881.13,0.0,0.0,0.0,1e-05]
[1780174892104,56.29,73886.54,0.0,0.0,0.0,1e-05]
[1780174901014,56.29,73886.17,0.0,0.0,0.0,1e-05]
[1780174906045,56.29,73884.72,0.0,0.0,0.0,1e-05]
[1780174911080,56.29,73884.15,0.0,0.0,0.0,1e-05]
[1780174920143,56.29,73884.15,0.0,0.0,0.0,1e-05]
[1780174927195,56.29,73880.35,0.0,0.0,0.0,1e-05]
[1780174932382,56.29,73876.37,0.0,0.0,0.0,1e-05]
[1780174938272,56.29,73875.77,0.0,0.0,0.0,1e-05]
[1780174943315,56.29,73876.21,0.0,0.0,0.0,1e-05]
[1780174948342,56.29,73876.22,0.0,0.0,0.0,1e-05]
[1780174957404,56.29,73876.67,0.0,0.0,0.0,1e-05]
[1780174962593,56.29,73879.36,0.0,0.0,0.0,1e-05]
[1780174969490,56.29,73879.79,0.0,0.0,0.0,1e-05]
[1780174974525,56.29,73879.84,0.0,0.0,0.0,1e-05]
[1780174980566,56.29,73879.41,0.0,0.0,0.0,1e-05]
[1780174987617,56.29,73880.92,0.0,0.0,0.0,1e-05]
[1780174992806,56.29,73880.92,0.0,0.0,0.0,1e-05]
[1780175003730,56.29,73881.56,0.0,0.0,0.0,1e-05]
[1780175008768,56.29,73881.83,0.0,0.0,0.0,1e-05]
[1780175018834,56.29,73882.01,0.0,0.0,0.0,1e-05]
[1780175028906,56.29,73882.34,0.0,0.0,0.0,1e-05]
[1780175034953,56.29,73882.05,0.0,0.0,0.0,1e-05]
[1780175043157,56.29,73882.75,0.0,0.0,0.0,1e-05]
[1780175053226,56.29,73881.97,0.0,0.0,0.0,1e-05]
[1780175061135,56.29,73881.7,0.0,0.0,0.0,1e-05]
[1780175067177,56.29,73880.8,0.0,0.0,0.0,1e-05]
[1780175073368,56.29,73881.02,0.0,0.0,0.0,1e-05]
[1780175079263,56.29,73880.77,0.0,0.0,0.0,1e-05]
[1780175085304,56.29,73881.21,0.0,0.0,0.0,1e-05]
[1780175093509,56.29,73881.8,0.0,0.0,0.0,1e-05]
[1780175099405,56.29,73881.18,0.0,0.0,0.0,1e-05]
[1780175103433,56.29,73929.01,0.0,0.0,0.0,1e-05]
[1780175108467,56.29,73922.29,0.0,0.0,0.0,1e-05]
[1780175109475,56.29,73872.52,0.0,0.0,0.0,1e-05]
[1780175114509,56.29,73868.1,0.0,0.0,0.0,1e-05]
[1780175119547,56.29,73872.0,0.0,0.0,0.0,1e-05]
[1780175131775,56.29,73872.63,0.0,0.0,0.0,1e-05]
[1780175139687,56.29,73874.99,0.0,0.0,0.0,1e-05]
[1780175146736,56.29,73876.06,0.0,0.0,0.0,1e-05]
[1780175151916,56.29,73877.74,0.0,0.0,0.0,1e-05]
[1780175159826,56.29,73877.74,0.0,0.0,0.0,1e-05]
[1780175164862,56.29,73878.33,0.0,0.0,0.0,1e-05]
[1780175170904,56.29,73879.33,0.0,0.0,0.0,1e-05]
[1780175177953,56.29,73879.56,0.0,0.0,0.0,1e-05]
[1780175182991,56.29,73879.23,0.0,0.0,0.0,1e-05]
[1780175188022,56.29,73878.62,0.0,0.0,0.0,1e-05]
[1780175193060,56.29,73878.99,0.0,0.0,0.0,1e-05]
[1780175202268,56.29,73879.31,0.0,0.0,0.0,1e-05]
[1780175208173,56.29,73879.46,0.0,0.0,0.0,1e-05]
[1780175214215,56.29,73879.84,0.0,0.0,0.0,1e-05]
[1780175221266,56.29,73879.94,0.0,0.0,0.0,1e-05]
[1780175226299,56.29,73880.82,0.0,0.0,0.0,1e-05]
[1780175232478,56.29,73880.55,0.0,0.0,0.0,1e-05]
[1780175238383,56.29,73880.5,0.0,0.0,0.0,1e-05]
[1780175243419,56.29,73880.28,0.0,0.0,0.0,1e-05]
[1780175248460,56.29,73884.07,0.0,0.0,0.0,1e-05]
[1780175253491,56.29,73879.81,0.0,0.0,0.0,1e-05]
[1780175258525,56.29,73881.72,0.0,0.0,0.0,1e-05]
[1780175267587,56.29,73883.98,0.0,0.0,0.0,1e-05]
[1780175272759,56.29,73883.58,0.0,0.0,0.0,1e-05]
[1780175278663,56.29,73884.16,0.0,0.0,0.0,1e-05]
[1780175283699,56.29,73884.01,0.0,0.0,0.0,1e-05]
[1780175288734,56.29,73884.64,0.0,0.0,0.0,1e-05]
[1780175297797,56.29,73884.49,0.0,0.0,0.0,1e-05]
[1780175302969,56.29,73885.84,0.0,0.0,0.0,1e-05]
[1780175311901,56.29,73886.12,0.0,0.0,0.0,1e-05]
[1780175316932,56.29,73883.65,0.0,0.0,0.0,1e-05]
[1780175323111,56.29,73883.02,0.0,0.0,0.0,1e-05]
[1780175329017,56.29,73883.06,0.0,0.0,0.0,1e-05]
[1780175334052,56.29,73882.89,0.0,0.0,0.0,1e-05]
[1780175339087,56.29,73882.15,0.0,0.0,0.0,1e-05]
[1780175344121,56.29,73882.45,0.0,0.0,0.0,1e-05]
[1780175351177,56.29,73882.08,0.0,0.0,0.0,1e-05]
[1780175360241,56.29,73881.73,0.0,0.0,0.0,1e-05]
[1780175365277,56.29,73882.14,0.0,0.0,0.0,1e-05]
[1780175370311,56.29,73882.98,0.0,0.0,0.0,1e-05]
[1780175375346,56.29,73882.96,0.0,0.0,0.0,1e-05]
[1780175382395,56.29,73883.07,0.0,0.0,0.0,1e-05]
[1780175387434,56.29,73882.81,0.0,0.0,0.0,1e-05]
[1780175393605,56.29,73882.77,0.0,0.0,0.0,1e-05]
[1780175399514,56.29,73882.41,0.0,0.0,0.0,1e-05]
[1780175404550,56.29,73883.42,0.0,0.0,0.0,1e-05]
[1780175409584,56.29,73883.73,0.0,0.0,0.0,1e-05]
[1780175417640,56.29,73883.82,0.0,0.0,0.0,1e-05]
[1780175422676,56.29,73883.81,0.0,0.0,0.0,1e-05]
[1780175431738,56.29,73883.91,0.0,0.0,0.0,1e-05]
[1780175436773,56.29,73883.91,0.0,0.0,0.0,1e-05]
[1780175441809,56.29,73883.95,0.0,0.0,0.0,1e-05]
[1780175447851,56.29,73883.92,0.0,0.0,0.0,1e-05]
[1780175452886,56.29,73884.1,0.0,0.0,0.0,1e-05]
[1780175464095,56.29,73884.24,0.0,0.0,0.0,1e-05]
[1780175471012,56.29,73884.23,0.0,0.0,0.0,1e-05]
[1780175477060,56.29,73884.31,0.0,0.0,0.0,1e-05]
[1780175483102,56.29,73884.31,0.0,0.0,0.0,1e-05]
[1780175488136,56.29,73884.23,0.0,0.0,0.0,1e-05]
[1780175494319,56.29,73884.1,0.0,0.0,0.0,1e-05]
[1780175501228,56.29,73884.27,0.0,0.0,0.0,1e-05]
[1780175506263,56.29,73879.91,0.0,0.0,0.0,1e-05]
[1780175511297,56.29,73880.09,0.0,0.0,0.0,1e-05]
[1780175516333,56.29,73877.6,0.0,0.0,0.0,1e-05]
[1780175521368,56.29,73877.8,0.0,0.0,0.0,1e-05]
[1780175527410,56.29,73877.76,0.0,0.0,0.0,1e-05]
[1780175534599,56.29,73877.48,0.0,0.0,0.0,1e-05]
[1780175540499,56.29,73877.48,0.0,0.0,0.0,1e-05]
[1780175545538,56.29,73877.3,0.0,0.0,0.0,1e-05]
[1780175552585,56.29,73877.4,0.0,0.0,0.0,1e-05]
[1780175562658,56.29,73877.98,0.0,0.0,0.0,1e-05]
[1780175568698,56.29,73878.24,0.0,0.0,0.0,1e-05]
[1780175574885,56.29,73878.34,0.0,0.0,0.0,1e-05]
[1780175580786,56.29,73878.75,0.0,0.0,0.0,1e-05]
[1780175586829,56.29,73875.86,0.0,0.0,0.0,1e-05]
[1780175591866,56.29,73879.82,0.0,0.0,0.0,1e-05]
[1780175599921,56.29,73882.57,0.0,0.0,0.0,1e-05]
[1780175605099,56.29,73882.56,0.0,0.0,0.0,1e-05]
[1780175610998,56.29,73883.03,0.0,0.0,0.0,1e-05]
[1780175616033,56.29,73883.41,0.0,0.0,0.0,1e-05]
[1780175621070,56.29,73884.09,0.0,0.0,0.0,1e-05]
[1780175626103,56.29,73881.97,0.0,0.0,0.0,1e-05]
[1780175631138,56.29,73879.25,0.0,0.0,0.0,1e-05]
[1780175637180,56.29,73881.16,0.0,0.0,0.0,1e-05]
[1780175645381,56.29,73879.45,0.0,0.0,0.0,1e-05]
[1780175651278,56.29,73874.65,0.0,0.0,0.0,1e-05]
[1780175658328,56.29,73870.44,0.0,0.0,0.0,1e-05]
[1780175663363,56.29,73869.82,0.0,0.0,0.0,1e-05]
[1780175668398,56.29,73867.57,0.0,0.0,0.0,1e-05]
[1780175675449,56.29,73866.8,0.0,0.0,0.0,1e-05]
[1780175680481,56.29,73866.85,0.0,0.0,0.0,1e-05]
[1780175685665,56.29,73869.37,0.0,0.0,0.0,1e-05]
[1780175691559,56.29,73877.73,0.0,0.0,0.0,1e-05]
[1780175696594,56.29,73888.54,0.0,0.0,0.0,1e-05]
[1780175701628,56.29,73893.17,0.0,0.0,0.0,1e-05]
[1780175706664,56.29,73892.99,0.0,0.0,0.0,1e-05]
[1780175715876,56.29,73892.18,0.0,0.0,0.0,1e-05]
[1780175721770,56.29,73890.97,0.0,0.0,0.0,1e-05]
[1780175727813,56.29,73890.17,0.0,0.0,0.0,1e-05]
[1780175734861,56.29,73889.69,0.0,0.0,0.0,1e-05]
[1780175746089,56.29,73889.35,0.0,0.0,0.0,1e-05]
[1780175752988,56.29,73888.93,0.0,0.0,0.0,1e-05]
[1780175763066,56.29,73889.34,0.0,0.0,0.0,1e-05]
[1780175768097,56.29,73881.53,0.0,0.0,0.0,1e-05]
[1780175776306,56.29,73881.8,0.0,0.0,0.0,1e-05]
[1780175782195,56.29,73886.94,0.0,0.0,0.0,1e-05]
[1780175787230,56.29,73893.37,0.0,0.0,0.0,1e-05]
[1780175793272,56.29,73894.89,0.0,0.0,0.0,1e-05]
[1780175799315,56.29,73895.49,0.0,0.0,0.0,1e-05]
[1780175806517,56.29,73896.89,0.0,0.0,0.0,1e-05]
[1780175816588,56.29,73897.66,0.0,0.0,0.0,1e-05]
[1780175823482,56.29,73897.79,0.0,0.0,0.0,1e-05]
[1780175833551,56.29,73897.92,0.0,0.0,0.0,1e-05]
[1780175843621,56.29,73897.74,0.0,0.0,0.0,1e-05]
[1780175848660,56.29,73897.63,0.0,0.0,0.0,1e-05]
[1780175853692,56.29,73897.59,0.0,0.0,0.0,1e-05]
[1780175858727,56.29,73897.09,0.0,0.0,0.0,1e-05]
[1780175866938,56.29,73897.14,0.0,0.0,0.0,1e-05]
[1780175872823,56.29,73897.26,0.0,0.0,0.0,1e-05]
[1780175883902,56.29,73897.42,0.0,0.0,0.0,1e-05]
[1780175889944,56.29,73896.99,0.0,0.0,0.0,1e-05]
[1780175894979,56.29,73897.02,0.0,0.0,0.0,1e-05]
[1780175900016,56.29,73896.88,0.0,0.0,0.0,1e-05]
[1780175905051,56.29,73897.6,0.0,0.0,0.0,1e-05]
[1780175910086,56.29,73897.49,0.0,0.0,0.0,1e-05]
[1780175917290,56.29,73896.95,0.0,0.0,0.0,1e-05]
[1780175924191,56.29,73897.89,0.0,0.0,0.0,1e-05]
[1780175937430,56.29,73896.85,0.0,0.0,0.0,1e-05]
[1780175943323,56.29,73895.6,0.0,0.0,0.0,1e-05]
[1780175948359,56.29,73895.71,0.0,0.0,0.0,1e-05]
[1780175954402,56.29,73893.02,0.0,0.0,0.0,1e-05]
[1780175961450,56.29,73893.55,0.0,0.0,0.0,1e-05]
[1780175966486,56.29,73892.75,0.0,0.0,0.0,1e-05]
[1780175971521,56.29,73891.8,0.0,0.0,0.0,1e-05]
[1780175976557,56.29,73890.94,0.0,0.0,0.0,1e-05]
[1780175982599,56.29,73888.77,0.0,0.0,0.0,1e-05]
[1780175987791,56.29,73889.24,0.0,0.0,0.0,1e-05]
[1780175993676,56.29,73888.68,0.0,0.0,0.0,1e-05]
[1780175998711,56.29,73889.02,0.0,0.0,0.0,1e-05]
[1780176003748,56.29,73888.06,0.0,0.0,0.0,1e-05]
[1780176009790,56.29,73888.13,0.0,0.0,0.0,1e-05]
[1780176014826,56.29,73888.57,0.0,0.0,0.0,1e-05]
[1780176019861,56.29,73888.95,0.0,0.0,0.0,1e-05]
[1780176024896,56.29,73888.55,0.0,0.0,0.0,1e-05]
[1780176029930,56.29,73892.19,0.0,0.0,0.0,1e-05]
[1780176034966,56.29,73891.77,0.0,0.0,0.0,1e-05]
[1780176042015,56.29,73890.82,0.0,0.0,0.0,1e-05]
[1780176047052,56.29,73889.12,0.0,0.0,0.0,1e-05]
[1780176058285,56.29,73890.22,0.0,0.0,0.0,1e-05]
[1780176068357,56.29,73890.12,0.0,0.0,0.0,1e-05]
[1780176074241,56.29,73889.87,0.0,0.0,0.0,1e-05]
[1780176083303,56.29,73889.86,0.0,0.0,0.0,1e-05]
[1780176088497,56.29,73889.31,0.0,0.0,0.0,1e-05]
[1780176098567,56.29,73889.34,0.0,0.0,0.0,1e-05]
[1780176105457,56.29,73888.96,0.0,0.0,0.0,1e-05]
[1780176117541,56.29,73888.51,0.0,0.0,0.0,1e-05]
[1780176122576,56.29,73888.21,0.0,0.0,0.0,1e-05]
[1780176128777,56.29,73888.24,0.0,0.0,0.0,1e-05]
[1780176135668,56.29,73887.86,0.0,0.0,0.0,1e-05]
[1780176140712,56.29,73887.64,0.0,0.0,0.0,1e-05]
[1780176145743,56.29,73888.38,0.0,0.0,0.0,1e-05]
[1780176151784,56.29,73888.13,0.0,0.0,0.0,1e-05]
[1780176158988,56.29,73888.91,0.0,0.0,0.0,1e-05]
[1780176165880,56.29,73888.91,0.0,0.0,0.0,1e-05]
[1780176175950,56.29,73889.14,0.0,0.0,0.0,1e-05]
[1780176186022,56.29,73888.71,0.0,0.0,0.0,1e-05]
[1780176192066,56.29,73888.3,0.0,0.0,0.0,1e-05]
[1780176197102,56.29,73896.93,0.0,0.0,0.0,1e-05]
[1780176205160,56.29,73896.5,0.0,0.0,0.0,1e-05]
[1780176210194,56.29,73895.69,0.0,0.0,0.0,1e-05]
[1780176215228,56.29,73897.09,0.0,0.0,0.0,1e-05]
[1780176220261,56.29,73897.51,0.0,0.0,0.0,1e-05]
[1780176226304,56.29,73898.85,0.0,0.0,0.0,1e-05]
[1780176231339,56.29,73893.9,0.0,0.0,0.0,1e-05]
[1780176236375,56.29,73902.62,0.0,0.0,0.0,1e-05]
[1780176241411,56.29,73904.33,0.0,0.0,0.0,1e-05]
[1780176246446,56.29,73903.15,0.0,0.0,0.0,1e-05]
[1780176251480,56.29,73903.02,0.0,0.0,0.0,1e-05]
[1780176256514,56.29,73901.63,0.0,0.0,0.0,1e-05]
[1780176261550,56.29,73893.35,0.0,0.0,0.0,1e-05]
[1780176267592,56.29,73890.74,0.0,0.0,0.0,1e-05]
[1780176272626,56.29,73882.55,0.0,0.0,0.0,1e-05]
[1780176277662,56.29,73884.89,0.0,0.0,0.0,1e-05]
[1780176282697,56.29,73885.41,0.0,0.0,0.0,1e-05]
[1780176289939,56.29,73885.5,0.0,0.0,0.0,1e-05]
[1780176296796,56.29,73885.75,0.0,0.0,0.0,1e-05]
[1780176301831,56.29,73894.68,0.0,0.0,0.0,1e-05]
[1780176306865,56.29,73895.91,0.0,0.0,0.0,1e-05]
[1780176311901,56.29,73892.15,0.0,0.0,0.0,1e-05]
[1780176316936,56.29,73896.06,0.0,0.0,0.0,1e-05]
[1780176322977,56.29,73896.2,0.0,0.0,0.0,1e-05]
[1780176330031,56.29,73896.76,0.0,0.0,0.0,1e-05]
[1780176335066,56.29,73896.94,0.0,0.0,0.0,1e-05]
[1780176340100,56.29,73896.44,0.0,0.0,0.0,1e-05]
[1780176345136,56.29,73900.65,0.0,0.0,0.0,1e-05]
[1780176350172,56.29,73902.32,0.0,0.0,0.0,1e-05]
[1780176355206,56.29,73902.86,0.0,0.0,0.0,1e-05]
[1780176360448,56.29,73904.43,0.0,0.0,0.0,1e-05]
[1780176366284,56.29,73905.22,0.0,0.0,0.0,1e-05]
[1780176371319,56.29,73905.22,0.0,0.0,0.0,1e-05]
[1780176376353,56.29,73906.24,0.0,0.0,0.0,1e-05]
[1780176382395,56.29,73906.24,0.0,0.0,0.0,1e-05]
[1780176389447,56.29,73906.31,0.0,0.0,0.0,1e-05]
[1780176394479,56.29,73906.73,0.0,0.0,0.0,1e-05]
[1780176399514,56.29,73906.67,0.0,0.0,0.0,1e-05]
[1780176404550,56.29,73902.58,0.0,0.0,0.0,1e-05]
[1780176409585,56.29,73902.21,0.0,0.0,0.0,1e-05]
[1780176414619,56.29,73901.18,0.0,0.0,0.0,1e-05]
[1780176420870,56.29,73900.86,0.0,0.0,0.0,1e-05]
[1780176430939,56.29,73899.54,0.0,0.0,0.0,1e-05]
[1780176436779,56.29,73890.83,0.0,0.0,0.0,1e-05]
[1780176441815,56.29,73894.09,0.0,0.0,0.0,1e-05]
[1780176446850,56.29,73894.13,0.0,0.0,0.0,1e-05]
[1780176451885,56.29,73894.25,0.0,0.0,0.0,1e-05]
[1780176456919,56.29,73896.93,0.0,0.0,0.0,1e-05]
[1780176461955,56.29,73896.79,0.0,0.0,0.0,1e-05]
[1780176469003,56.29,73897.55,0.0,0.0,0.0,1e-05]
[1780176474038,56.29,73897.8,0.0,0.0,0.0,1e-05]
[1780176480081,56.29,73898.15,0.0,0.0,0.0,1e-05]
[1780176486123,56.29,73898.21,0.0,0.0,0.0,1e-05]
[1780176491360,56.29,73898.16,0.0,0.0,0.0,1e-05]
[1780176497200,56.29,73898.66,0.0,0.0,0.0,1e-05]
[1780176503242,56.29,73898.63,0.0,0.0,0.0,1e-05]
[1780176508277,56.29,73899.14,0.0,0.0,0.0,1e-05]
[1780176513312,56.29,73899.52,0.0,0.0,0.0,1e-05]
[1780176518347,56.29,73899.6,0.0,0.0,0.0,1e-05]
[1780176523382,56.29,73899.72,0.0,0.0,0.0,1e-05]
[1780176528420,56.29,73899.28,0.0,0.0,0.0,1e-05]
[1780176533458,56.29,73898.08,0.0,0.0,0.0,1e-05]
[1780176538492,56.29,73898.34,0.0,0.0,0.0,1e-05]
[1780176547556,56.29,73898.97,0.0,0.0,0.0,1e-05]
[1780176552590,56.29,73898.05,0.0,0.0,0.0,1e-05]
[1780176557633,56.29,73912.84,0.0,0.0,0.0,1e-05]
[1780176562671,56.29,73914.57,0.0,0.0,0.0,1e-05]
[1780176567704,56.29,73914.93,0.0,0.0,0.0,1e-05]
[1780176572739,56.29,73915.13,0.0,0.0,0.0,1e-05]
[1780176577774,56.29,73915.69,0.0,0.0,0.0,1e-05]
[1780176586838,56.29,73912.18,0.0,0.0,0.0,1e-05]
[1780176592064,56.29,73910.04,0.0,0.0,0.0,1e-05]
[1780176597917,56.29,73907.56,0.0,0.0,0.0,1e-05]
[1780176602950,56.29,73897.58,0.0,0.0,0.0,1e-05]
[1780176607987,56.29,73899.57,0.0,0.0,0.0,1e-05]
[1780176615035,56.29,73898.41,0.0,0.0,0.0,1e-05]
[1780176622274,56.29,73898.78,0.0,0.0,0.0,1e-05]
[1780176628126,56.29,73899.57,0.0,0.0,0.0,1e-05]
[1780176633161,56.29,73897.79,0.0,0.0,0.0,1e-05]
[1780176642414,56.29,73897.81,0.0,0.0,0.0,1e-05]
[1780176651288,56.29,73897.01,0.0,0.0,0.0,1e-05]
[1780176657331,56.29,73896.63,0.0,0.0,0.0,1e-05]
[1780176662365,56.29,73896.41,0.0,0.0,0.0,1e-05]
[1780176669413,56.29,73895.95,0.0,0.0,0.0,1e-05]
[1780176674447,56.29,73896.94,0.0,0.0,0.0,1e-05]
[1780176683511,56.29,73896.67,0.0,0.0,0.0,1e-05]
[1780176688546,56.29,73893.34,0.0,0.0,0.0,1e-05]
[1780176694588,56.29,73892.76,0.0,0.0,0.0,1e-05]
[1780176702843,56.29,73893.38,0.0,0.0,0.0,1e-05]
[1780176708688,56.29,73894.07,0.0,0.0,0.0,1e-05]
[1780176713920,56.29,73894.31,0.0,0.0,0.0,1e-05]
[1780176722983,56.29,73894.37,0.0,0.0,0.0,1e-05]
[1780176728828,56.29,73893.11,0.0,0.0,0.0,1e-05]
[1780176734063,56.29,73892.69,0.0,0.0,0.0,1e-05]
[1780176740912,56.29,73890.39,0.0,0.0,0.0,1e-05]
[1780176745948,56.29,73888.88,0.0,0.0,0.0,1e-05]
[1780176754205,56.29,73888.91,0.0,0.0,0.0,1e-05]
[1780176760047,56.29,73888.94,0.0,0.0,0.0,1e-05]
[1780176765081,56.29,73888.87,0.0,0.0,0.0,1e-05]
[1780176770116,56.29,73887.3,0.0,0.0,0.0,1e-05]
[1780176775152,56.29,73887.73,0.0,0.0,0.0,1e-05]
[1780176780185,56.29,73887.87,0.0,0.0,0.0,1e-05]
[1780176787236,56.29,73888.18,0.0,0.0,0.0,1e-05]
[1780176794486,56.29,73888.23,0.0,0.0,0.0,1e-05]
[1780176800326,56.29,73888.11,0.0,0.0,0.0,1e-05]
[1780176805563,56.29,73887.05,0.0,0.0,0.0,1e-05]
[1780176814425,56.29,73887.26,0.0,0.0,0.0,1e-05]
[1780176821675,56.29,73887.22,0.0,0.0,0.0,1e-05]
[1780176832549,56.29,73887.22,0.0,0.0,0.0,1e-05]
[1780176837585,56.29,73887.26,0.0,0.0,0.0,1e-05]
[1780176843626,56.29,73887.37,0.0,0.0,0.0,1e-05]
[1780176852892,56.29,73887.35,0.0,0.0,0.0,1e-05]
[1780176862966,56.29,73887.39,0.0,0.0,0.0,1e-05]
[1780176868805,56.29,73887.53,0.0,0.0,0.0,1e-05]
[1780176874044,56.29,73887.61,0.0,0.0,0.0,1e-05]
[1780176882901,56.29,73887.61,0.0,0.0,0.0,1e-05]
[1780176891968,56.29,73887.58,0.0,0.0,0.0,1e-05]
[1780176897221,56.29,73887.56,0.0,0.0,0.0,1e-05]
[1780176903047,56.29,73887.58,0.0,0.0,0.0,1e-05]
[1780176908082,56.29,73887.31,0.0,0.0,0.0,1e-05]
[1780176913116,56.29,73887.11,0.0,0.0,0.0,1e-05]
[1780176918153,56.29,73882.95,0.0,0.0,0.0,1e-05]
[1780176923186,56.29,73882.36,0.0,0.0,0.0,1e-05]
[1780176928223,56.29,73874.68,0.0,0.0,0.0,1e-05]
[1780176934264,56.29,73874.15,0.0,0.0,0.0,1e-05]
[1780176939299,56.29,73873.74,0.0,0.0,0.0,1e-05]
[1780176944335,56.29,73871.46,0.0,0.0,0.0,1e-05]
[1780176949368,56.29,73869.99,0.0,0.0,0.0,1e-05]
[1780176956417,56.29,73870.04,0.0,0.0,0.0,1e-05]
[1780176965482,56.29,73870.24,0.0,0.0,0.0,1e-05]
[1780176970518,56.29,73870.7,0.0,0.0,0.0,1e-05]
[1780176977781,56.29,73869.6,0.0,0.0,0.0,1e-05]
[1780176983608,56.29,73870.73,0.0,0.0,0.0,1e-05]
[1780176988643,56.29,73871.2,0.0,0.0,0.0,1e-05]
[1780176994686,56.29,73871.56,0.0,0.0,0.0,1e-05]
[1780177001734,56.29,73863.07,0.0,0.0,0.0,1e-05]
[1780177007991,56.29,73863.48,0.0,0.0,0.0,1e-05]
[1780177013820,56.29,73863.76,0.0,0.0,0.0,1e-05]
[1780177018854,56.29,73863.92,0.0,0.0,0.0,1e-05]
[1780177024900,56.29,73864.27,0.0,0.0,0.0,1e-05]
[1780177029942,56.29,73865.96,0.0,0.0,0.0,1e-05]
[1780177034979,56.29,73870.12,0.0,0.0,0.0,1e-05]
[1780177041023,56.29,73871.22,0.0,0.0,0.0,1e-05]
[1780177046059,56.29,73876.86,0.0,0.0,0.0,1e-05]
[1780177052104,56.29,73877.15,0.0,0.0,0.0,1e-05]
[1780177057135,56.29,73878.76,0.0,0.0,0.0,1e-05]
[1780177062170,56.29,73879.0,0.0,0.0,0.0,1e-05]
[1780177068415,56.29,73879.28,0.0,0.0,0.0,1e-05]
[1780177075257,56.29,73879.28,0.0,0.0,0.0,1e-05]
[1780177080295,56.29,73879.69,0.0,0.0,0.0,1e-05]
[1780177085330,56.29,73880.71,0.0,0.0,0.0,1e-05]
[1780177091376,56.29,73881.15,0.0,0.0,0.0,1e-05]
[1780177098627,56.29,73881.08,0.0,0.0,0.0,1e-05]
[1780177105468,56.29,73881.08,0.0,0.0,0.0,1e-05]
[1780177112520,56.29,73881.02,0.0,0.0,0.0,1e-05]
[1780177118767,56.29,73881.21,0.0,0.0,0.0,1e-05]
[1780177124604,56.29,73881.29,0.0,0.0,0.0,1e-05]
[1780177129640,56.29,73881.64,0.0,0.0,0.0,1e-05]
[1780177135680,56.29,73881.39,0.0,0.0,0.0,1e-05]
[1780177140716,56.29,73881.27,0.0,0.0,0.0,1e-05]
[1780177145753,56.29,73881.58,0.0,0.0,0.0,1e-05]
[1780177151794,56.29,73881.97,0.0,0.0,0.0,1e-05]
[1780177159047,56.29,73881.82,0.0,0.0,0.0,1e-05]
[1780177164885,56.29,73887.69,0.0,0.0,0.0,1e-05]
[1780177171935,56.29,73887.48,0.0,0.0,0.0,1e-05]
[1780177178985,56.29,73886.86,0.0,0.0,0.0,1e-05]
[1780177185030,56.29,73886.27,0.0,0.0,0.0,1e-05]
[1780177191070,56.29,73885.39,0.0,0.0,0.0,1e-05]
[1780177199329,56.29,73884.69,0.0,0.0,0.0,1e-05]
[1780177205169,56.29,73883.53,0.0,0.0,0.0,1e-05]
[1780177211211,56.29,73883.98,0.0,0.0,0.0,1e-05]
[1780177216245,56.29,73884.04,0.0,0.0,0.0,1e-05]
[1780177223294,56.29,73885.62,0.0,0.0,0.0,1e-05]
[1780177228329,56.29,73887.25,0.0,0.0,0.0,1e-05]
[1780177233365,56.29,73890.54,0.0,0.0,0.0,1e-05]
[1780177238401,56.29,73892.67,0.0,0.0,0.0,1e-05]
[1780177243434,56.29,73893.61,0.0,0.0,0.0,1e-05]
[1780177248470,56.29,73896.37,0.0,0.0,0.0,1e-05]
[1780177254512,56.29,73897.58,0.0,0.0,0.0,1e-05]
[1780177259546,56.29,73898.09,0.0,0.0,0.0,1e-05]
[1780177264585,56.29,73898.39,0.0,0.0,0.0,1e-05]
[1780177269825,56.29,73901.84,0.0,0.0,0.0,1e-05]
[1780177276673,56.29,73902.9,0.0,0.0,0.0,1e-05]
[1780177281706,56.29,73902.78,0.0,0.0,0.0,1e-05]
[1780177286742,56.29,73902.94,0.0,0.0,0.0,1e-05]
[1780177291776,56.29,73902.51,0.0,0.0,0.0,1e-05]
[1780177296812,56.29,73903.71,0.0,0.0,0.0,1e-05]
[1780177301846,56.29,73903.53,0.0,0.0,0.0,1e-05]
[1780177310105,56.29,73903.63,0.0,0.0,0.0,1e-05]
[1780177315945,56.29,73904.84,0.0,0.0,0.0,1e-05]
[1780177325012,56.29,73906.97,0.0,0.0,0.0,1e-05]
[1780177330043,56.29,73908.22,0.0,0.0,0.0,1e-05]
[1780177335078,56.29,73908.4,0.0,0.0,0.0,1e-05]
[1780177340315,56.29,73908.92,0.0,0.0,0.0,1e-05]
[1780177346158,56.29,73909.26,0.0,0.0,0.0,1e-05]
[1780177351192,56.29,73912.65,0.0,0.0,0.0,1e-05]
[1780177356226,56.29,73914.93,0.0,0.0,0.0,1e-05]
[1780177361265,56.29,73916.32,0.0,0.0,0.0,1e-05]
[1780177366297,56.29,73917.19,0.0,0.0,0.0,1e-05]
[1780177373346,56.29,73917.85,0.0,0.0,0.0,1e-05]
[1780177378382,56.29,73918.3,0.0,0.0,0.0,1e-05]
[1780177383416,56.29,73918.58,0.0,0.0,0.0,1e-05]
[1780177389458,56.29,73919.37,0.0,0.0,0.0,1e-05]
[1780177394493,56.29,73920.17,0.0,0.0,0.0,1e-05]
[1780177399528,56.29,73932.01,0.0,0.0,0.0,1e-05]
[1780177405570,56.29,73933.06,0.0,0.0,0.0,1e-05]
[1780177410805,56.29,73936.1,0.0,0.0,0.0,1e-05]
[1780177416652,56.29,73936.64,0.0,0.0,0.0,1e-05]
[1780177421687,56.29,73936.49,0.0,0.0,0.0,1e-05]
[1780177426722,56.29,73936.7,0.0,0.0,0.0,1e-05]
[1780177431757,56.29,73940.61,0.0,0.0,0.0,1e-05]
[1780177437799,56.29,73958.01,0.0,0.0,0.0,1e-05]
[1780177442833,56.29,73958.14,0.0,0.0,0.0,1e-05]
[1780177447870,56.29,73961.3,0.0,0.0,0.0,1e-05]
[1780177451900,56.29,73940.92,0.0,0.0,0.0,1e-05]
[1780177456936,56.29,73923.76,0.0,0.0,0.0,1e-05]
[1780177461981,56.29,73914.91,0.0,0.0,0.0,1e-05]
[1780177468020,56.29,73903.52,0.0,0.0,0.0,1e-05]
[1780177473055,56.29,73914.21,0.0,0.0,0.0,1e-05]
[1780177478090,56.29,73916.69,0.0,0.0,0.0,1e-05]
[1780177483125,56.29,73917.15,0.0,0.0,0.0,1e-05]
[1780177488160,56.29,73916.09,0.0,0.0,0.0,1e-05]
[1780177493195,56.29,73902.4,0.0,0.0,0.0,0.0]
[1780177498231,56.29,73891.34,0.0,0.0,0.0,0.0]
[1780177503269,56.29,73884.44,0.0,0.0,0.0,0.0]
[1780177508300,56.29,73886.72,0.0,0.0,0.0,0.0]
[1780177513337,56.29,73886.25,0.0,0.0,0.0,0.0]
[1780177518372,56.29,73891.11,0.0,0.0,0.0,0.0]
[1780177523410,56.29,73898.2,0.0,0.0,0.0,0.0]
[1780177528445,56.29,73913.34,0.0,0.0,0.0,1e-05]
[1780177533482,56.29,73914.74,0.0,0.0,0.0,1e-05]
[1780177538518,56.29,73916.04,0.0,0.0,0.0,1e-05]
[1780177543552,56.29,73911.54,0.0,0.0,0.0,1e-05]
[1780177548585,56.29,73898.49,0.0,0.0,0.0,0.0]
[1780177553619,56.29,73900.89,0.0,0.0,0.0,0.0]
[1780177558655,56.29,73909.68,0.0,0.0,0.0,0.0]
[1780177563690,56.29,73910.84,0.0,0.0,0.0,0.0]
[1780177569732,56.29,73912.04,0.0,0.0,0.0,1e-05]
[1780177575774,56.29,73915.88,0.0,0.0,0.0,1e-05]
[1780177580808,56.29,73919.67,0.0,0.0,0.0,1e-05]
[1780177585844,56.29,73920.79,0.0,0.0,0.0,1e-05]
[1780177590884,56.29,73912.88,0.0,0.0,0.0,1e-05]
[1780177595915,56.29,73911.09,0.0,0.0,0.0,0.0]
[1780177602179,56.29,73908.69,0.0,0.0,0.0,0.0]
[1780177607999,56.29,73901.04,0.0,0.0,0.0,0.0]
[1780177613034,56.29,73899.46,0.0,0.0,0.0,0.0]
[1780177618068,56.29,73893.1,0.0,0.0,0.0,0.0]
[1780177623105,56.29,73888.0,0.0,0.0,0.0,0.0]
[1780177628140,56.29,73884.19,0.0,0.0,0.0,0.0]
[1780177633173,56.29,73883.72,0.0,0.0,0.0,0.0]
[1780177638210,56.29,73883.43,0.0,0.0,0.0,0.0]
[1780177643245,56.29,73883.26,0.0,0.0,0.0,0.0]
[1780177648284,56.29,73883.0,0.0,0.0,0.0,0.0]
[1780177656338,56.29,73881.3,0.0,0.0,0.0,0.0]
[1780177661373,56.29,73879.4,0.0,0.0,0.0,0.0]
[1780177666407,56.29,73877.81,0.0,0.0,0.0,0.0]
[1780177671443,56.29,73877.7,0.0,0.0,0.0,0.0]
[1780177676478,56.29,73876.55,0.0,0.0,0.0,0.0]
[1780177681513,56.29,73876.29,0.0,0.0,0.0,0.0]
[1780177684534,56.29,73851.02,0.0,0.0,0.0,0.0]
[1780177689568,56.29,73847.01,0.0,0.0,0.0,0.0]
[1780177694608,56.29,73847.95,0.0,0.0,0.0,0.0]
[1780177700649,56.29,73843.69,0.0,0.0,0.0,0.0]
[1780177705684,56.29,73843.29,0.0,0.0,0.0,0.0]
[1780177710719,56.29,73842.35,0.0,0.0,0.0,0.0]
[1780177715973,56.29,73834.16,0.0,0.0,0.0,0.0]
[1780177719781,56.29,73857.69,0.0,0.0,0.0,0.0]
[1780177724817,56.29,73860.5,0.0,0.0,0.0,0.0]
[1780177729852,56.29,73862.02,0.0,0.0,0.0,0.0]
[1780177734889,56.29,73862.93,0.0,0.0,0.0,0.0]
[1780177739922,56.29,73861.67,0.0,0.0,0.0,0.0]
[1780177744957,56.29,73863.92,0.0,0.0,0.0,0.0]
[1780177749993,56.29,73869.91,0.0,0.0,0.0,0.0]
[1780177755027,56.29,73867.43,0.0,0.0,0.0,0.0]
[1780177760063,56.29,73860.04,0.0,0.0,0.0,0.0]
[1780177766104,56.29,73856.88,0.0,0.0,0.0,0.0]
[1780177771139,56.29,73843.16,0.0,0.0,0.0,0.0]
[1780177776173,56.29,73842.63,0.0,0.0,0.0,0.0]
[1780177781208,56.29,73858.37,0.0,0.0,0.0,0.0]
[1780177786244,56.29,73864.86,0.0,0.0,0.0,0.0]
[1780177791279,56.29,73862.63,0.0,0.0,0.0,0.0]
[1780177796317,56.29,73858.89,0.0,0.0,0.0,0.0]
[1780177801352,56.29,73857.49,0.0,0.0,0.0,0.0]
[1780177806386,56.29,73851.03,0.0,0.0,0.0,0.0]
[1780177811419,56.29,73851.98,0.0,0.0,0.0,0.0]
[1780177816455,56.29,73849.68,0.0,0.0,0.0,0.0]
[1780177821491,56.29,73841.01,0.0,0.0,0.0,0.0]
[1780177826528,56.29,73836.74,0.0,0.0,0.0,0.0]
[1780177831564,56.29,73835.99,0.0,0.0,0.0,0.0]
[1780177837614,56.29,73834.44,0.0,0.0,0.0,0.0]
[1780177843657,56.29,73832.62,0.0,0.0,0.0,0.0]
[1780177848692,56.29,73832.06,0.0,0.0,0.0,0.0]
[1780177853729,56.29,73831.81,0.0,0.0,0.0,0.0]
[1780177858763,56.29,73844.88,0.0,0.0,0.0,0.0]
[1780177864807,56.29,73845.98,0.0,0.0,0.0,0.0]
[1780177869846,56.29,73841.4,0.0,0.0,0.0,0.0]
[1780177876890,56.29,73840.0,0.0,0.0,0.0,0.0]
[1780177881924,56.29,73844.96,0.0,0.0,0.0,0.0]
[1780177886960,56.29,73846.98,0.0,0.0,0.0,0.0]
[1780177891996,56.29,73849.84,0.0,0.0,0.0,0.0]
[1780177897029,56.29,73880.38,0.0,0.0,0.0,0.0]
[1780177902067,56.29,73869.9,0.0,0.0,0.0,0.0]
[1780177908329,56.29,73869.36,0.0,0.0,0.0,0.0]
[1780177915156,56.29,73869.36,0.0,0.0,0.0,0.0]
[1780177920191,56.29,73869.0,0.0,0.0,0.0,0.0]
[1780177925226,56.29,73867.93,0.0,0.0,0.0,0.0]
[1780177930263,56.29,73866.73,0.0,0.0,0.0,0.0]
[1780177935296,56.29,73864.31,0.0,0.0,0.0,0.0]
[1780177948610,56.29,73864.81,0.0,0.0,0.0,0.0]
[1780177958679,56.29,73862.86,0.0,0.0,0.0,0.0]
[1780177964502,56.29,73861.8,0.0,0.0,0.0,0.0]
[1780177970545,56.29,73860.79,0.0,0.0,0.0,0.0]
[1780177976586,56.29,73860.5,0.0,0.0,0.0,0.0]
[1780177981621,56.29,73860.43,0.0,0.0,0.0,0.0]
[1780177986657,56.29,73860.53,0.0,0.0,0.0,0.0]
[1780177996724,56.29,73860.32,0.0,0.0,0.0,0.0]
[1780178001761,56.29,73858.09,0.0,0.0,0.0,0.0]
[1780178006796,56.29,73852.34,0.0,0.0,0.0,0.0]
[1780178011838,56.29,73850.24,0.0,0.0,0.0,0.0]
[1780178016871,56.29,73849.45,0.0,0.0,0.0,0.0]
[1780178021911,56.29,73849.77,0.0,0.0,0.0,0.0]
[1780178026951,56.29,73843.95,0.0,0.0,0.0,0.0]
[1780178035005,56.29,73842.3,0.0,0.0,0.0,0.0]
[1780178040045,56.29,73841.36,0.0,0.0,0.0,0.0]
[1780178045074,56.29,73853.2,0.0,0.0,0.0,0.0]
[1780178051116,56.29,73857.41,0.0,0.0,0.0,0.0]
[1780178057161,56.29,73858.65,0.0,0.0,0.0,0.0]
[1780178062194,56.29,73859.33,0.0,0.0,0.0,0.0]
[1780178068237,56.29,73859.85,0.0,0.0,0.0,0.0]
[1780178073270,56.29,73859.99,0.0,0.0,0.0,0.0]
[1780178079521,56.29,73860.84,0.0,0.0,0.0,0.0]
[1780178086570,56.29,73860.99,0.0,0.0,0.0,0.0]
[1780178094423,56.29,73861.77,0.0,0.0,0.0,0.0]
[1780178099455,56.29,73870.15,0.0,0.0,0.0,0.0]
[1780178104490,56.29,73870.77,0.0,0.0,0.0,0.0]
[1780178109531,56.29,73861.75,0.0,0.0,0.0,0.0]
[1780178114567,56.29,73861.47,0.0,0.0,0.0,0.0]
[1780178123630,56.29,73861.26,0.0,0.0,0.0,0.0]
[1780178128666,56.29,73860.97,0.0,0.0,0.0,0.0]
[1780178134710,56.29,73861.23,0.0,0.0,0.0,0.0]
[1780178141757,56.29,73858.55,0.0,0.0,0.0,0.0]
[1780178146994,56.29,73858.87,0.0,0.0,0.0,0.0]
[1780178154846,56.29,73858.87,0.0,0.0,0.0,0.0]
[1780178165926,56.29,73859.38,0.0,0.0,0.0,0.0]
[1780178170961,56.29,73859.43,0.0,0.0,0.0,0.0]
[1780178177002,56.29,73859.49,0.0,0.0,0.0,0.0]
[1780178182039,56.29,73859.18,0.0,0.0,0.0,0.0]
[1780178188283,56.29,73859.05,0.0,0.0,0.0,0.0]
[1780178194137,56.29,73859.05,0.0,0.0,0.0,0.0]
[1780178201171,56.29,73859.6,0.0,0.0,0.0,0.0]
[1780178206408,56.29,73860.91,0.0,0.0,0.0,0.0]
[1780178212249,56.29,73862.28,0.0,0.0,0.0,0.0]
[1780178225337,56.29,73862.94,0.0,0.0,0.0,0.0]
[1780178230373,56.29,73871.36,0.0,0.0,0.0,0.0]
[1780178235409,56.29,73869.73,0.0,0.0,0.0,0.0]
[1780178240658,56.29,73871.26,0.0,0.0,0.0,0.0]
[1780178249720,56.29,73870.93,0.0,0.0,0.0,0.0]
[1780178255548,56.29,73869.65,0.0,0.0,0.0,0.0]
[1780178260798,56.29,73869.42,0.0,0.0,0.0,0.0]
[1780178266840,56.29,73869.28,0.0,0.0,0.0,0.0]
[1780178276910,56.29,73868.8,0.0,0.0,0.0,0.0]
[1780178284758,56.29,73868.8,0.0,0.0,0.0,0.0]
[1780178291807,56.29,73869.01,0.0,0.0,0.0,0.0]
[1780178298060,56.29,73869.45,0.0,0.0,0.0,0.0]
[1780178303892,56.29,73869.63,0.0,0.0,0.0,0.0]
[1780178313962,56.29,73869.45,0.0,0.0,0.0,0.0]
[1780178326046,56.29,73869.39,0.0,0.0,0.0,0.0]
[1780178332088,56.29,73869.32,0.0,0.0,0.0,0.0]
[1780178338342,56.29,73869.35,0.0,0.0,0.0,0.0]
[1780178344173,56.29,73869.34,0.0,0.0,0.0,0.0]
[1780178352230,56.29,73869.5,0.0,0.0,0.0,0.0]
[1780178358271,56.29,73869.43,0.0,0.0,0.0,0.0]
[1780178363307,56.29,73869.66,0.0,0.0,0.0,0.0]
[1780178368341,56.29,73870.0,0.0,0.0,0.0,0.0]
[1780178373379,56.29,73865.01,0.0,0.0,0.0,0.0]
[1780178378622,56.29,73864.33,0.0,0.0,0.0,0.0]
[1780178384458,56.29,73864.08,0.0,0.0,0.0,0.0]
[1780178389493,56.29,73860.47,0.0,0.0,0.0,0.0]
[1780178394528,56.29,73858.46,0.0,0.0,0.0,0.0]
[1780178399567,56.29,73874.48,0.0,0.0,0.0,0.0]
[1780178404614,56.29,73875.79,0.0,0.0,0.0,0.0]
[1780178409642,56.29,73867.72,0.0,0.0,0.0,0.0]
[1780178414678,56.29,73856.83,0.0,0.0,0.0,0.0]
[1780178419712,56.29,73854.51,0.0,0.0,0.0,0.0]
[1780178424747,56.29,73854.07,0.0,0.0,0.0,0.0]
[1780178428991,56.29,73831.32,0.0,0.0,0.0,0.0]
[1780178434822,56.29,73827.94,0.0,0.0,0.0,0.0]
[1780178439855,56.29,73827.34,0.0,0.0,0.0,0.0]
[1780178444893,56.29,73842.0,0.0,0.0,0.0,0.0]
[1780178449929,56.29,73834.17,0.0,0.0,0.0,0.0]
[1780178454960,56.29,73833.63,0.0,0.0,0.0,0.0]
[1780178459996,56.29,73835.11,0.0,0.0,0.0,0.0]
[1780178465032,56.29,73839.29,0.0,0.0,0.0,0.0]
[1780178470067,56.29,73839.98,0.0,0.0,0.0,0.0]
[1780178476108,56.29,73837.77,0.0,0.0,0.0,0.0]
[1780178482151,56.29,73837.14,0.0,0.0,0.0,0.0]
[1780178488192,56.29,73837.18,0.0,0.0,0.0,0.0]
[1780178493228,56.29,73836.48,0.0,0.0,0.0,0.0]
[1780178498263,56.29,73836.4,0.0,0.0,0.0,0.0]
[1780178503300,56.29,73833.45,0.0,0.0,0.0,0.0]
[1780178508336,56.29,73828.42,0.0,0.0,0.0,0.0]
[1780178513368,56.29,73816.35,0.0,0.0,0.0,0.0]
[1780178519411,56.29,73815.47,0.0,0.0,0.0,0.0]
[1780178524445,56.29,73813.87,0.0,0.0,0.0,0.0]
[1780178529480,56.29,73811.78,0.0,0.0,0.0,0.0]
[1780178534517,56.29,73812.38,0.0,0.0,0.0,0.0]
[1780178539762,56.29,73811.79,0.0,0.0,0.0,0.0]
[1780178545592,56.29,73811.85,0.0,0.0,0.0,0.0]
[1780178550627,56.29,73804.15,0.0,0.0,0.0,0.0]
[1780178557676,56.29,73803.63,0.0,0.0,0.0,0.0]
[1780178564726,56.29,73804.9,0.0,0.0,0.0,0.0]
[1780178569762,56.29,73810.52,0.0,0.0,0.0,0.0]
[1780178574797,56.29,73801.21,0.0,0.0,0.0,0.0]
[1780178579832,56.29,73800.4,0.0,0.0,0.0,0.0]
[1780178584869,56.29,73791.95,0.0,0.0,0.0,0.0]
[1780178589920,56.29,73793.75,0.0,0.0,0.0,0.0]
[1780178594955,56.29,73809.98,0.0,0.0,0.0,0.0]
[1780178599993,56.29,73802.78,0.0,0.0,0.0,0.0]
[1780178612079,56.29,73802.93,0.0,0.0,0.0,0.0]
[1780178617116,56.29,73782.33,0.0,0.0,0.0,0.0]
[1780178622147,56.29,73778.27,0.0,0.0,0.0,0.0]
[1780178628190,56.29,73771.45,0.0,0.0,0.0,0.0]
[1780178633225,56.29,73780.23,0.0,0.0,0.0,0.0]
[1780178638261,56.29,73787.24,0.0,0.0,0.0,0.0]
[1780178643295,56.29,73783.13,0.0,0.0,0.0,0.0]
[1780178648333,56.29,73783.48,0.0,0.0,0.0,0.0]
[1780178653370,56.29,73784.03,0.0,0.0,0.0,0.0]
[1780178658405,56.29,73785.66,0.0,0.0,0.0,0.0]
[1780178663441,56.29,73786.64,0.0,0.0,0.0,0.0]
[1780178668474,56.29,73789.46,0.0,0.0,0.0,0.0]
[1780178673513,56.29,73789.86,0.0,0.0,0.0,0.0]
[1780178678543,56.29,73783.0,0.0,0.0,0.0,0.0]
[1780178685592,56.29,73781.94,0.0,0.0,0.0,0.0]
[1780178690628,56.29,73774.79,0.0,0.0,0.0,0.0]
[1780178696670,56.29,73774.49,0.0,0.0,0.0,0.0]
[1780178701706,56.29,73769.9,0.0,0.0,0.0,0.0]
[1780178706741,56.29,73768.91,0.0,0.0,0.0,0.0]
[1780178712785,56.29,73767.88,0.0,0.0,0.0,0.0]
[1780178718827,56.29,73755.59,0.0,0.0,0.0,0.0]
[1780178723860,56.29,73756.76,0.0,0.0,0.0,0.0]
[1780178728894,56.29,73764.47,0.0,0.0,0.0,0.0]
[1780178735203,56.29,73766.55,0.0,0.0,0.0,0.0]
[1780178741986,56.29,73767.01,0.0,0.0,0.0,0.0]
[1780178747023,56.29,73767.07,0.0,0.0,0.0,0.0]
[1780178755344,56.29,73763.37,0.0,0.0,0.0,0.0]
[1780178761118,56.29,73758.98,0.0,0.0,0.0,0.0]
[1780178766162,56.29,73760.47,0.0,0.0,0.0,0.0]
[1780178775484,56.29,73760.93,0.0,0.0,0.0,0.0]
[1780178781265,56.29,73759.5,0.0,0.0,0.0,0.0]
[1780178786298,56.29,73756.25,0.0,0.0,0.0,0.0]
[1780178791333,56.29,73756.66,0.0,0.0,0.0,0.0]
[1780178796370,56.29,73748.06,0.0,0.0,0.0,0.0]
[1780178801404,56.29,73753.98,0.0,0.0,0.0,0.0]
[1780178806438,56.29,73745.35,0.0,0.0,0.0,0.0]
[1780178811474,56.29,73743.83,0.0,0.0,0.0,0.0]
[1780178816512,56.29,73745.93,0.0,0.0,0.0,0.0]
[1780178821550,56.29,73742.95,0.0,0.0,0.0,0.0]
[1780178826585,56.29,73741.16,0.0,0.0,0.0,0.0]
[1780178832626,56.29,73740.25,0.0,0.0,0.0,0.0]
[1780178837661,56.29,73742.87,0.0,0.0,0.0,0.0]
[1780178842701,56.29,73729.86,0.0,0.0,0.0,0.0]
[1780178847734,56.29,73737.14,0.0,0.0,0.0,0.0]
[1780178852768,56.29,73745.41,0.0,0.0,0.0,0.0]
[1780178857805,56.29,73752.12,0.0,0.0,0.0,0.0]
[1780178862840,56.29,73753.3,0.0,0.0,0.0,0.0]
[1780178867875,56.29,73759.21,0.0,0.0,0.0,0.0]
[1780178872912,56.29,73770.56,0.0,0.0,0.0,0.0]
[1780178877949,56.29,73771.06,0.0,0.0,0.0,0.0]
[1780178882984,56.29,73762.37,0.0,0.0,0.0,0.0]
[1780178888019,56.29,73761.9,0.0,0.0,0.0,0.0]
[1780178893055,56.29,73761.62,0.0,0.0,0.0,0.0]
[1780178898090,56.29,73751.89,0.0,0.0,0.0,0.0]
[1780178903125,56.29,73752.04,0.0,0.0,0.0,0.0]
[1780178908160,56.29,73767.14,0.0,0.0,0.0,0.0]
[1780178913195,56.29,73766.35,0.0,0.0,0.0,0.0]
[1780178920243,56.29,73766.03,0.0,0.0,0.0,0.0]
[1780178925281,56.29,73766.14,0.0,0.0,0.0,0.0]
[1780178930317,56.29,73766.66,0.0,0.0,0.0,0.0]
[1780178935351,56.29,73766.5,0.0,0.0,0.0,0.0]
[1780178940387,56.29,73766.2,0.0,0.0,0.0,0.0]
[1780178945422,56.29,73779.04,0.0,0.0,0.0,0.0]
[1780178950456,56.29,73783.38,0.0,0.0,0.0,0.0]
[1780178955492,56.29,73782.44,0.0,0.0,0.0,0.0]
[1780178960527,56.29,73787.34,0.0,0.0,0.0,0.0]
[1780178965564,56.29,73794.46,0.0,0.0,0.0,0.0]
[1780178970598,56.29,73798.92,0.0,0.0,0.0,0.0]
[1780178975633,56.29,73799.05,0.0,0.0,0.0,0.0]
[1780178980668,56.29,73801.08,0.0,0.0,0.0,0.0]
[1780178986963,56.29,73800.93,0.0,0.0,0.0,0.0]
[1780178997787,56.29,73801.48,0.0,0.0,0.0,0.0]
[1780179002823,56.29,73801.61,0.0,0.0,0.0,0.0]
[1780179007856,56.29,73801.34,0.0,0.0,0.0,0.0]
[1780179012892,56.29,73801.83,0.0,0.0,0.0,0.0]
[1780179018935,56.29,73802.89,0.0,0.0,0.0,0.0]
[1780179023970,56.29,73802.86,0.0,0.0,0.0,0.0]
[1780179030014,56.29,73803.45,0.0,0.0,0.0,0.0]
[1780179035052,56.29,73806.49,0.0,0.0,0.0,0.0]
[1780179040086,56.29,73813.32,0.0,0.0,0.0,0.0]
[1780179045122,56.29,73810.33,0.0,0.0,0.0,0.0]
[1780179050160,56.29,73804.12,0.0,0.0,0.0,0.0]
[1780179055196,56.29,73803.86,0.0,0.0,0.0,0.0]
[1780179060231,56.29,73809.54,0.0,0.0,0.0,0.0]
[1780179065266,56.29,73811.55,0.0,0.0,0.0,0.0]
[1780179071308,56.29,73812.26,0.0,0.0,0.0,0.0]
[1780179076343,56.29,73803.58,0.0,0.0,0.0,0.0]
[1780179083392,56.29,73802.61,0.0,0.0,0.0,0.0]
[1780179088426,56.29,73801.99,0.0,0.0,0.0,0.0]
[1780179093464,56.29,73800.92,0.0,0.0,0.0,0.0]
[1780179098496,56.29,73807.49,0.0,0.0,0.0,0.0]
[1780179103534,56.29,73803.61,0.0,0.0,0.0,0.0]
[1780179108573,56.29,73803.51,0.0,0.0,0.0,0.0]
[1780179113603,56.29,73802.74,0.0,0.0,0.0,0.0]
[1780179119646,56.29,73802.13,0.0,0.0,0.0,0.0]
[1780179124681,56.29,73802.19,0.0,0.0,0.0,0.0]
[1780179129716,56.29,73802.15,0.0,0.0,0.0,0.0]
[1780179134750,56.29,73802.33,0.0,0.0,0.0,0.0]
[1780179140795,56.29,73802.35,0.0,0.0,0.0,0.0]
[1780179148091,56.29,73802.57,0.0,0.0,0.0,0.0]
[1780179154898,56.29,73801.45,0.0,0.0,0.0,0.0]
[1780179159930,56.29,73802.11,0.0,0.0,0.0,0.0]
[1780179164965,56.29,73806.37,0.0,0.0,0.0,0.0]
[1780179170000,56.29,73807.86,0.0,0.0,0.0,0.0]
[1780179176044,56.29,73807.8,0.0,0.0,0.0,0.0]
[1780179183101,56.29,73807.82,0.0,0.0,0.0,0.0]
[1780179188136,56.29,73807.8,0.0,0.0,0.0,0.0]
[1780179193172,56.29,73807.52,0.0,0.0,0.0,0.0]
[1780179198207,56.29,73812.72,0.0,0.0,0.0,0.0]
[1780179203243,56.29,73814.76,0.0,0.0,0.0,0.0]
[1780179208512,56.29,73813.49,0.0,0.0,0.0,0.0]
[1780179214324,56.29,73809.69,0.0,0.0,0.0,0.0]
[1780179219358,56.29,73806.82,0.0,0.0,0.0,0.0]
[1780179224392,56.29,73807.31,0.0,0.0,0.0,0.0]
[1780179229428,56.29,73807.92,0.0,0.0,0.0,0.0]
[1780179234463,56.29,73807.59,0.0,0.0,0.0,0.0]
[1780179239498,56.29,73811.45,0.0,0.0,0.0,0.0]
[1780179244532,56.29,73811.48,0.0,0.0,0.0,0.0]
[1780179250576,56.29,73808.03,0.0,0.0,0.0,0.0]
[1780179258863,56.29,73807.82,0.0,0.0,0.0,0.0]
[1780179265682,56.29,73808.1,0.0,0.0,0.0,0.0]
[1780179277765,56.29,73808.86,0.0,0.0,0.0,0.0]
[1780179282811,56.29,73810.12,0.0,0.0,0.0,0.0]
[1780179289075,56.29,73808.98,0.0,0.0,0.0,0.0]
[1780179294895,56.29,73808.11,0.0,0.0,0.0,0.0]
[1780179299931,56.29,73800.29,0.0,0.0,0.0,0.0]
[1780179304966,56.29,73811.55,0.0,0.0,0.0,0.0]
[1780179310002,56.29,73812.31,0.0,0.0,0.0,0.0]
[1780179315038,56.29,73822.67,0.0,0.0,0.0,0.0]
[1780179320077,56.29,73826.79,0.0,0.0,0.0,0.0]
[1780179325108,56.29,73827.07,0.0,0.0,0.0,0.0]
[1780179330143,56.29,73827.39,0.0,0.0,0.0,0.0]
[1780179335178,56.29,73829.11,0.0,0.0,0.0,0.0]
[1780179340213,56.29,73829.8,0.0,0.0,0.0,0.0]
[1780179348277,56.29,73829.21,0.0,0.0,0.0,0.0]
[1780179353310,56.29,73829.18,0.0,0.0,0.0,0.0]
[1780179358345,56.29,73829.6,0.0,0.0,0.0,0.0]
[1780179363380,56.29,73830.01,0.0,0.0,0.0,0.0]
[1780179368415,56.29,73822.98,0.0,0.0,0.0,0.0]
[1780179373450,56.29,73821.55,0.0,0.0,0.0,0.0]
[1780179378486,56.29,73810.51,0.0,0.0,0.0,0.0]
[1780179383520,56.29,73809.63,0.0,0.0,0.0,0.0]
[1780179388555,56.29,73808.65,0.0,0.0,0.0,0.0]
[1780179393596,56.29,73799.36,0.0,0.0,0.0,0.0]
[1780179398627,56.29,73798.28,0.0,0.0,0.0,0.0]
[1780179403662,56.29,73795.78,0.0,0.0,0.0,0.0]
[1780179408697,56.29,73794.88,0.0,0.0,0.0,0.0]
[1780179413732,56.29,73795.45,0.0,0.0,0.0,0.0]
[1780179418769,56.29,73795.33,0.0,0.0,0.0,0.0]
[1780179425819,56.29,73795.41,0.0,0.0,0.0,0.0]
[1780179430854,56.29,73790.37,0.0,0.0,0.0,0.0]
[1780179438914,56.29,73790.1,0.0,0.0,0.0,0.0]
[1780179443946,56.29,73792.15,0.0,0.0,0.0,0.0]
[1780179448981,56.29,73801.26,0.0,0.0,0.0,0.0]
[1780179454017,56.29,73802.03,0.0,0.0,0.0,0.0]
[1780179459052,56.29,73802.16,0.0,0.0,0.0,0.0]
[1780179464087,56.29,73802.15,0.0,0.0,0.0,0.0]
[1780179469124,56.29,73809.97,0.0,0.0,0.0,0.0]
[1780179474159,56.29,73812.43,0.0,0.0,0.0,0.0]
[1780179479194,56.29,73811.87,0.0,0.0,0.0,0.0]
[1780179484230,56.29,73820.82,0.0,0.0,0.0,0.0]
[1780179490482,56.29,73820.1,0.0,0.0,0.0,0.0]
[1780179498329,56.29,73816.17,0.0,0.0,0.0,0.0]
[1780179503363,56.29,73813.34,0.0,0.0,0.0,0.0]
[1780179509406,56.29,73812.49,0.0,0.0,0.0,0.0]
[1780179514440,56.29,73813.02,0.0,0.0,0.0,0.0]
[1780179520482,56.29,73812.65,0.0,0.0,0.0,0.0]
[1780179525519,56.29,73812.16,0.0,0.0,0.0,0.0]
[1780179531569,56.29,73812.0,0.0,0.0,0.0,0.0]
[1780179536619,56.29,73810.12,0.0,0.0,0.0,0.0]
[1780179542661,56.29,73810.17,0.0,0.0,0.0,0.0]
[1780179548706,56.29,73810.17,0.0,0.0,0.0,0.0]
[1780179553739,56.29,73805.33,0.0,0.0,0.0,0.0]
[1780179558774,56.29,73819.05,0.0,0.0,0.0,0.0]
[1780179564816,56.29,73820.62,0.0,0.0,0.0,0.0]
[1780179569854,56.29,73823.77,0.0,0.0,0.0,0.0]
[1780179574887,56.29,73829.32,0.0,0.0,0.0,0.0]
[1780179579924,56.29,73833.09,0.0,0.0,0.0,0.0]
[1780179586973,56.29,73834.01,0.0,0.0,0.0,0.0]
[1780179592057,56.29,73805.38,0.0,0.0,0.0,0.0]
[1780179597064,56.29,73783.99,0.0,0.0,0.0,0.0]
[1780179602100,56.29,73780.3,0.0,0.0,0.0,0.0]
[1780179607139,56.29,73795.84,0.0,0.0,0.0,0.0]
[1780179612173,56.29,73798.14,0.0,0.0,0.0,0.0]
[1780179617208,56.29,73799.41,0.0,0.0,0.0,0.0]
[1780179622244,56.29,73800.16,0.0,0.0,0.0,0.0]
[1780179627279,56.29,73801.07,0.0,0.0,0.0,0.0]
[1780179633322,56.29,73801.66,0.0,0.0,0.0,0.0]
[1780179639363,56.29,73801.48,0.0,0.0,0.0,0.0]
[1780179644401,56.29,73802.22,0.0,0.0,0.0,0.0]
[1780179649437,56.29,73798.3,0.0,0.0,0.0,0.0]
[1780179654472,56.29,73798.6,0.0,0.0,0.0,0.0]
[1780179659507,56.29,73794.57,0.0,0.0,0.0,0.0]
[1780179664542,56.29,73768.63,0.0,0.0,0.0,0.0]
[1780179669577,56.29,73764.48,0.0,0.0,0.0,0.0]
[1780179674613,56.29,73769.21,0.0,0.0,0.0,0.0]
[1780179680655,56.29,73772.81,0.0,0.0,0.0,0.0]
[1780179685689,56.29,73766.72,0.0,0.0,0.0,0.0]
[1780179690727,56.29,73765.48,0.0,0.0,0.0,0.0]
[1780179695760,56.29,73763.17,0.0,0.0,0.0,0.0]
[1780179700794,56.29,73765.09,0.0,0.0,0.0,0.0]
[1780179705830,56.29,73767.37,0.0,0.0,0.0,0.0]
[1780179712049,56.29,73766.56,0.0,0.0,0.0,0.0]
[1780179717913,56.29,73769.89,0.0,0.0,0.0,0.0]
[1780179722949,56.29,73778.59,0.0,0.0,0.0,0.0]
[1780179727986,56.29,73774.31,0.0,0.0,0.0,0.0]
[1780179734028,56.29,73772.86,0.0,0.0,0.0,0.0]
[1780179739063,56.29,73772.97,0.0,0.0,0.0,0.0]
[1780179744098,56.29,73772.78,0.0,0.0,0.0,0.0]
[1780179749134,56.29,73771.42,0.0,0.0,0.0,0.0]
[1780179754167,56.29,73767.48,0.0,0.0,0.0,0.0]
[1780179759204,56.29,73763.12,0.0,0.0,0.0,0.0]
[1780179764241,56.29,73760.89,0.0,0.0,0.0,0.0]
[1780179769277,56.29,73761.3,0.0,0.0,0.0,0.0]
[1780179774315,56.29,73761.28,0.0,0.0,0.0,0.0]
[1780179779350,56.29,73761.44,0.0,0.0,0.0,0.0]
[1780179784386,56.29,73760.65,0.0,0.0,0.0,0.0]
[1780179789422,56.29,73759.61,0.0,0.0,0.0,0.0]
[1780179795463,56.29,73759.94,0.0,0.0,0.0,0.0]
[1780179800497,56.29,73760.5,0.0,0.0,0.0,0.0]
[1780179805533,56.29,73760.64,0.0,0.0,0.0,0.0]
[1780179812807,56.29,73760.23,0.0,0.0,0.0,0.0]
[1780179818625,56.29,73760.45,0.0,0.0,0.0,0.0]
[1780179823659,56.29,73761.01,0.0,0.0,0.0,0.0]
[1780179828693,56.29,73761.83,0.0,0.0,0.0,0.0]
[1780179841784,56.29,73761.88,0.0,0.0,0.0,0.0]
[1780179848835,56.29,73762.04,0.0,0.0,0.0,0.0]
[1780179853871,56.29,73762.25,0.0,0.0,0.0,0.0]
[1780179858907,56.29,73763.23,0.0,0.0,0.0,0.0]
[1780179863942,56.29,73763.53,0.0,0.0,0.0,0.0]
[1780179868977,56.29,73771.79,0.0,0.0,0.0,0.0]
[1780179874013,56.29,73771.35,0.0,0.0,0.0,0.0]
[1780179879048,56.29,73777.06,0.0,0.0,0.0,0.0]
[1780179885089,56.29,73776.99,0.0,0.0,0.0,0.0]
[1780179890124,56.29,73776.96,0.0,0.0,0.0,0.0]
[1780179895160,56.29,73780.4,0.0,0.0,0.0,0.0]
[1780179900196,56.29,73789.07,0.0,0.0,0.0,0.0]
[1780179905230,56.29,73793.36,0.0,0.0,0.0,0.0]
[1780179910264,56.29,73792.27,0.0,0.0,0.0,0.0]
[1780179915301,56.29,73790.1,0.0,0.0,0.0,0.0]
[1780179921342,56.29,73789.2,0.0,0.0,0.0,0.0]
[1780179928391,56.29,73789.23,0.0,0.0,0.0,0.0]
[1780179933657,56.29,73789.0,0.0,0.0,0.0,0.0]
[1780179943727,56.29,73788.46,0.0,0.0,0.0,0.0]
[1780179952559,56.29,73788.25,0.0,0.0,0.0,0.0]
[1780179957594,56.29,73788.14,0.0,0.0,0.0,0.0]
[1780179962635,56.29,73788.1,0.0,0.0,0.0,0.0]
[1780179967666,56.29,73787.57,0.0,0.0,0.0,0.0]
[1780179972701,56.29,73779.32,0.0,0.0,0.0,0.0]
[1780179981764,56.29,73778.46,0.0,0.0,0.0,0.0]
[1780179986801,56.29,73778.51,0.0,0.0,0.0,0.0]
[1780179994079,56.29,73778.79,0.0,0.0,0.0,0.0]
[1780179999891,56.29,73774.48,0.0,0.0,0.0,0.0]
[1780180004926,56.29,73774.4,0.0,0.0,0.0,0.0]
[1780180009961,56.29,73775.93,0.0,0.0,0.0,0.0]
[1780180023059,56.29,73774.97,0.0,0.0,0.0,0.0]
[1780180029104,56.29,73774.07,0.0,0.0,0.0,0.0]
[1780180034357,56.29,73777.64,0.0,0.0,0.0,0.0]
[1780180040182,56.29,73779.85,0.0,0.0,0.0,0.0]
[1780180047230,56.29,73780.17,0.0,0.0,0.0,0.0]
[1780180052266,56.29,73779.08,0.0,0.0,0.0,0.0]
[1780180057301,56.29,73777.56,0.0,0.0,0.0,0.0]
[1780180064569,56.29,73777.28,0.0,0.0,0.0,0.0]
[1780180070392,56.29,73776.87,0.0,0.0,0.0,0.0]
[1780180076433,56.29,73776.38,0.0,0.0,0.0,0.0]
[1780180082476,56.29,73780.16,0.0,0.0,0.0,0.0]
[1780180088517,56.29,73780.55,0.0,0.0,0.0,0.0]
[1780180094785,56.29,73781.4,0.0,0.0,0.0,0.0]
[1780180102613,56.29,73781.4,0.0,0.0,0.0,0.0]
[1780180107651,56.29,73782.31,0.0,0.0,0.0,0.0]
[1780180112688,56.29,73780.9,0.0,0.0,0.0,0.0]
[1780180118728,56.29,73781.6,0.0,0.0,0.0,0.0]
[1780180124997,56.29,73783.65,0.0,0.0,0.0,0.0]
[1780180132826,56.29,73783.91,0.0,0.0,0.0,0.0]
[1780180137861,56.29,73783.05,0.0,0.0,0.0,0.0]
[1780180142898,56.29,73780.06,0.0,0.0,0.0,0.0]
[1780180148939,56.29,73779.46,0.0,0.0,0.0,0.0]
[1780180155207,56.29,73778.28,0.0,0.0,0.0,0.0]
[1780180163041,56.29,73778.14,0.0,0.0,0.0,0.0]
[1780180168075,56.29,73780.4,0.0,0.0,0.0,0.0]
[1780180175125,56.29,73781.69,0.0,0.0,0.0,0.0]
[1780180180159,56.29,73782.35,0.0,0.0,0.0,0.0]
[1780180185417,56.29,73782.09,0.0,0.0,0.0,0.0]
[1780180193248,56.29,73782.09,0.0,0.0,0.0,0.0]
[1780180198296,56.29,73781.88,0.0,0.0,0.0,0.0]
[1780180201308,56.29,73803.62,0.0,0.0,0.0,0.0]
[1780180206344,56.29,73803.85,0.0,0.0,0.0,0.0]
[1780180211379,56.29,73800.0,0.0,0.0,0.0,0.0]
[1780180216414,56.29,73796.28,0.0,0.0,0.0,0.0]
[1780180221450,56.29,73795.83,0.0,0.0,0.0,0.0]
[1780180226484,56.29,73795.9,0.0,0.0,0.0,0.0]
[1780180231521,56.29,73794.85,0.0,0.0,0.0,0.0]
[1780180236555,56.29,73794.69,0.0,0.0,0.0,0.0]
[1780180241591,56.29,73794.78,0.0,0.0,0.0,0.0]
[1780180246625,56.29,73799.84,0.0,0.0,0.0,0.0]
[1780180251660,56.29,73799.9,0.0,0.0,0.0,0.0]
[1780180256697,56.29,73798.7,0.0,0.0,0.0,0.0]
[1780180261732,56.29,73788.85,0.0,0.0,0.0,0.0]
[1780180266768,56.29,73788.42,0.0,0.0,0.0,0.0]
[1780180273818,56.29,73788.46,0.0,0.0,0.0,0.0]
[1780180278855,56.29,73781.73,0.0,0.0,0.0,0.0]
[1780180283890,56.29,73782.18,0.0,0.0,0.0,0.0]
[1780180288932,56.29,73790.13,0.0,0.0,0.0,0.0]
[1780180293968,56.29,73785.67,0.0,0.0,0.0,0.0]
[1780180299002,56.29,73785.6,0.0,0.0,0.0,0.0]
[1780180305047,56.29,73785.23,0.0,0.0,0.0,0.0]
[1780180310080,56.29,73785.18,0.0,0.0,0.0,0.0]
[1780180316329,56.29,73785.05,0.0,0.0,0.0,0.0]
[1780180322164,56.29,73785.67,0.0,0.0,0.0,0.0]
[1780180327198,56.29,73786.24,0.0,0.0,0.0,0.0]
[1780180334248,56.29,73785.04,0.0,0.0,0.0,0.0]
[1780180340290,56.29,73784.3,0.0,0.0,0.0,0.0]
[1780180345324,56.29,73785.74,0.0,0.0,0.0,0.0]
[1780180350361,56.29,73786.95,0.0,0.0,0.0,0.0]
[1780180355394,56.29,73787.09,0.0,0.0,0.0,0.0]
[1780180360430,56.29,73787.64,0.0,0.0,0.0,0.0]
[1780180365467,56.29,73786.13,0.0,0.0,0.0,0.0]
[1780180370503,56.29,73785.61,0.0,0.0,0.0,0.0]
[1780180375535,56.29,73784.14,0.0,0.0,0.0,0.0]
[1780180380570,56.29,73783.77,0.0,0.0,0.0,0.0]
[1780180385604,56.29,73785.62,0.0,0.0,0.0,0.0]
[1780180390641,56.29,73785.31,0.0,0.0,0.0,0.0]
[1780180396889,56.29,73790.18,0.0,0.0,0.0,0.0]
[1780180402726,56.29,73780.42,0.0,0.0,0.0,0.0]
[1780180407760,56.29,73786.79,0.0,0.0,0.0,0.0]
[1780180412794,56.29,73787.31,0.0,0.0,0.0,0.0]
[1780180417830,56.29,73788.02,0.0,0.0,0.0,0.0]
[1780180422866,56.29,73787.9,0.0,0.0,0.0,0.0]
[1780180431928,56.29,73788.8,0.0,0.0,0.0,0.0]
[1780180437170,56.29,73793.07,0.0,0.0,0.0,0.0]
[1780180443006,56.29,73795.89,0.0,0.0,0.0,0.0]
[1780180452068,56.29,73795.66,0.0,0.0,0.0,0.0]
[1780180457310,56.29,73790.12,0.0,0.0,0.0,0.0]
[1780180463149,56.29,73787.72,0.0,0.0,0.0,0.0]
[1780180468184,56.29,73790.53,0.0,0.0,0.0,0.0]
[1780180473222,56.29,73789.3,0.0,0.0,0.0,0.0]
[1780180480270,56.29,73788.7,0.0,0.0,0.0,0.0]
[1780180485304,56.29,73789.7,0.0,0.0,0.0,0.0]
[1780180490339,56.29,73789.04,0.0,0.0,0.0,0.0]
[1780180497598,56.29,73788.99,0.0,0.0,0.0,0.0]
[1780180503429,56.29,73789.14,0.0,0.0,0.0,0.0]
[1780180517525,56.29,73789.27,0.0,0.0,0.0,0.0]
[1780180523570,56.29,73789.54,0.0,0.0,0.0,0.0]
[1780180528605,56.29,73785.44,0.0,0.0,0.0,0.0]
[1780180533640,56.29,73785.04,0.0,0.0,0.0,0.0]
[1780180538676,56.29,73788.21,0.0,0.0,0.0,0.0]
[1780180543709,56.29,73788.95,0.0,0.0,0.0,0.0]
[1780180548744,56.29,73789.21,0.0,0.0,0.0,0.0]
[1780180553780,56.29,73791.37,0.0,0.0,0.0,0.0]
[1780180559822,56.29,73791.1,0.0,0.0,0.0,0.0]
[1780180564857,56.29,73791.24,0.0,0.0,0.0,0.0]
[1780180572913,56.29,73791.26,0.0,0.0,0.0,0.0]
[1780180578159,56.29,73791.8,0.0,0.0,0.0,0.0]
[1780180583990,56.29,73792.18,0.0,0.0,0.0,0.0]
[1780180590035,56.29,73792.21,0.0,0.0,0.0,0.0]
[1780180595071,56.29,73792.01,0.0,0.0,0.0,0.0]
[1780180600105,56.29,73792.15,0.0,0.0,0.0,0.0]
[1780180605140,56.29,73792.31,0.0,0.0,0.0,0.0]
[1780180610175,56.29,73798.54,0.0,0.0,0.0,0.0]
[1780180617225,56.29,73798.02,0.0,0.0,0.0,0.0]
[1780180622261,56.29,73796.1,0.0,0.0,0.0,0.0]
[1780180628512,56.29,73795.12,0.0,0.0,0.0,0.0]
[1780180634344,56.29,73788.24,0.0,0.0,0.0,0.0]
[1780180639380,56.29,73787.87,0.0,0.0,0.0,0.0]
[1780180644422,56.29,73787.64,0.0,0.0,0.0,0.0]
[1780180649451,56.29,73787.88,0.0,0.0,0.0,0.0]
[1780180654487,56.29,73789.69,0.0,0.0,0.0,0.0]
[1780180659521,56.29,73788.44,0.0,0.0,0.0,0.0]
[1780180664558,56.29,73789.16,0.0,0.0,0.0,0.0]
[1780180669593,56.29,73785.65,0.0,0.0,0.0,0.0]
[1780180674627,56.29,73781.07,0.0,0.0,0.0,0.0]
[1780180679663,56.29,73770.64,0.0,0.0,0.0,0.0]
[1780180685704,56.29,73767.9,0.0,0.0,0.0,0.0]
[1780180690740,56.29,73767.16,0.0,0.0,0.0,0.0]
[1780180695774,56.29,73745.08,0.0,0.0,0.0,0.0]
[1780180700816,56.29,73742.64,0.0,0.0,0.0,0.0]
[1780180705845,56.29,73741.64,0.0,0.0,0.0,0.0]
[1780180710881,56.29,73742.44,0.0,0.0,0.0,0.0]
[1780180715915,56.29,73746.66,0.0,0.0,0.0,0.0]
[1780180720949,56.29,73748.66,0.0,0.0,0.0,0.0]
[1780180725987,56.29,73741.8,0.0,0.0,0.0,0.0]
[1780180731021,56.29,73738.38,0.0,0.0,0.0,0.0]
[1780180736057,56.29,73730.34,0.0,0.0,0.0,0.0]
[1780180741094,56.29,73728.91,0.0,0.0,0.0,0.0]
[1780180746128,56.29,73735.29,0.0,0.0,0.0,0.0]
[1780180751163,56.29,73735.48,0.0,0.0,0.0,0.0]
[1780180756197,56.29,73735.6,0.0,0.0,0.0,0.0]
[1780180761237,56.29,73736.42,0.0,0.0,0.0,0.0]
[1780180766270,56.29,73736.69,0.0,0.0,0.0,0.0]
[1780180771305,56.29,73737.35,0.0,0.0,0.0,0.0]
[1780180776340,56.29,73729.78,0.0,0.0,0.0,0.0]
[1780180781376,56.29,73729.44,0.0,0.0,0.0,0.0]
[1780180786412,56.29,73724.57,0.0,0.0,0.0,0.0]
[1780180793460,56.29,73725.24,0.0,0.0,0.0,0.0]
[1780180799712,56.29,73724.59,0.0,0.0,0.0,0.0]
[1780180805546,56.29,73710.79,0.0,0.0,0.0,0.0]
[1780180810586,56.29,73695.13,0.0,0.0,0.0,0.0]
[1780180815621,56.29,73693.65,0.0,0.0,0.0,0.0]
[1780180820656,56.29,73699.21,0.0,0.0,0.0,0.0]
[1780180825691,56.29,73709.7,0.0,0.0,0.0,0.0]
[1780180830726,56.29,73707.48,0.0,0.0,0.0,0.0]
[1780180835762,56.29,73704.02,0.0,0.0,0.0,0.0]
[1780180840798,56.29,73704.48,0.0,0.0,0.0,0.0]
[1780180850872,56.29,73707.45,0.0,0.0,0.0,0.0]
[1780180855907,56.29,73711.96,0.0,0.0,0.0,0.0]
[1780180860942,56.29,73713.17,0.0,0.0,0.0,0.0]
[1780180865982,56.29,73711.39,0.0,0.0,0.0,0.0]
[1780180872019,56.29,73710.52,0.0,0.0,0.0,0.0]
[1780180877053,56.29,73706.39,0.0,0.0,0.0,0.0]
[1780180882088,56.29,73704.49,0.0,0.0,0.0,0.0]
[1780180887123,56.29,73707.24,0.0,0.0,0.0,0.0]
[1780180892159,56.29,73707.79,0.0,0.0,0.0,0.0]
[1780180897194,56.29,73707.11,0.0,0.0,0.0,0.0]
[1780180902230,56.29,73715.11,0.0,0.0,0.0,0.0]
[1780180907267,56.29,73714.32,0.0,0.0,0.0,0.0]
[1780180912302,56.29,73716.66,0.0,0.0,0.0,0.0]
[1780180917343,56.29,73723.37,0.0,0.0,0.0,0.0]
[1780180922375,56.29,73727.14,0.0,0.0,0.0,0.0]
[1780180927412,56.29,73731.5,0.0,0.0,0.0,0.0]
[1780180932445,56.29,73727.64,0.0,0.0,0.0,0.0]
[1780180937482,56.29,73728.56,0.0,0.0,0.0,0.0]
[1780180942516,56.29,73724.7,0.0,0.0,0.0,0.0]
[1780180948559,56.29,73724.83,0.0,0.0,0.0,0.0]
[1780180959636,56.29,73724.84,0.0,0.0,0.0,0.0]
[1780180966684,56.29,73725.13,0.0,0.0,0.0,0.0]
[1780180971720,56.29,73726.61,0.0,0.0,0.0,0.0]
[1780180979775,56.29,73725.95,0.0,0.0,0.0,0.0]
[1780180984811,56.29,73726.07,0.0,0.0,0.0,0.0]
[1780180989846,56.29,73725.96,0.0,0.0,0.0,0.0]
[1780180994881,56.29,73726.42,0.0,0.0,0.0,0.0]
[1780180999917,56.29,73725.98,0.0,0.0,0.0,0.0]
[1780181004950,56.29,73726.23,0.0,0.0,0.0,0.0]
[1780181009985,56.29,73726.47,0.0,0.0,0.0,0.0]
[1780181016028,56.29,73727.01,0.0,0.0,0.0,0.0]
[1780181021062,56.29,73727.08,0.0,0.0,0.0,0.0]
[1780181031130,56.29,73727.16,0.0,0.0,0.0,0.0]
[1780181040196,56.29,73726.14,0.0,0.0,0.0,0.0]
[1780181045238,56.29,73718.02,0.0,0.0,0.0,0.0]
[1780181050267,56.29,73711.6,0.0,0.0,0.0,0.0]
[1780181055301,56.29,73703.93,0.0,0.0,0.0,0.0]
[1780181060336,56.29,73704.68,0.0,0.0,0.0,0.0]
[1780181066378,56.29,73705.27,0.0,0.0,0.0,0.0]
[1780181071659,56.29,73710.26,0.0,0.0,0.0,0.0]
[1780181077460,56.29,73705.67,0.0,0.0,0.0,0.0]
[1780181082496,56.29,73705.8,0.0,0.0,0.0,0.0]
[1780181091798,56.29,73707.67,0.0,0.0,0.0,0.0]
[1780181097603,56.29,73706.67,0.0,0.0,0.0,0.0]
[1780181102638,56.29,73707.3,0.0,0.0,0.0,0.0]
[1780181111938,56.29,73708.15,0.0,0.0,0.0,0.0]
[1780181118751,56.29,73707.55,0.0,0.0,0.0,0.0]
[1780181123788,56.29,73708.02,0.0,0.0,0.0,0.0]
[1780181132082,56.29,73708.07,0.0,0.0,0.0,0.0]
[1780181140906,56.29,73708.62,0.0,0.0,0.0,0.0]
[1780181147961,56.29,73708.54,0.0,0.0,0.0,0.0]
[1780181152996,56.29,73709.24,0.0,0.0,0.0,0.0]
[1780181158031,56.29,73709.43,0.0,0.0,0.0,0.0]
[1780181163066,56.29,73718.92,0.0,0.0,0.0,0.0]
[1780181168107,56.29,73724.62,0.0,0.0,0.0,0.0]
[1780181173146,56.29,73740.81,0.0,0.0,0.0,0.0]
[1780181178178,56.29,73744.93,0.0,0.0,0.0,0.0]
[1780181183216,56.29,73745.19,0.0,0.0,0.0,0.0]
[1780181188257,56.29,73745.8,0.0,0.0,0.0,0.0]
[1780181193289,56.29,73744.98,0.0,0.0,0.0,0.0]
[1780181201343,56.29,73745.33,0.0,0.0,0.0,0.0]
[1780181207385,56.29,73745.62,0.0,0.0,0.0,0.0]
[1780181212656,56.29,73745.51,0.0,0.0,0.0,0.0]
[1780181220475,56.29,73745.41,0.0,0.0,0.0,0.0]
[1780181225520,56.29,73739.0,0.0,0.0,0.0,0.0]
[1780181230549,56.29,73741.26,0.0,0.0,0.0,0.0]
[1780181235585,56.29,73741.69,0.0,0.0,0.0,0.0]
[1780181240621,56.29,73741.18,0.0,0.0,0.0,0.0]
[1780181245655,56.29,73746.67,0.0,0.0,0.0,0.0]
[1780181250690,56.29,73751.14,0.0,0.0,0.0,0.0]
[1780181256732,56.29,73762.87,0.0,0.0,0.0,0.0]
[1780181262774,56.29,73762.86,0.0,0.0,0.0,0.0]
[1780181269823,56.29,73762.48,0.0,0.0,0.0,0.0]
[1780181274857,56.29,73762.28,0.0,0.0,0.0,0.0]
[1780181279894,56.29,73762.01,0.0,0.0,0.0,0.0]
[1780181284928,56.29,73762.51,0.0,0.0,0.0,0.0]
[1780181289963,56.29,73761.81,0.0,0.0,0.0,0.0]
[1780181294997,56.29,73761.25,0.0,0.0,0.0,0.0]
[1780181300036,56.29,73761.23,0.0,0.0,0.0,0.0]
[1780181305069,56.29,73761.06,0.0,0.0,0.0,0.0]
[1780181312116,56.29,73760.67,0.0,0.0,0.0,0.0]
[1780181318162,56.29,73760.12,0.0,0.0,0.0,0.0]
[1780181323434,56.29,73756.6,0.0,0.0,0.0,0.0]
[1780181329239,56.29,73755.63,0.0,0.0,0.0,0.0]
[1780181335284,56.29,73756.32,0.0,0.0,0.0,0.0]
[1780181340319,56.29,73756.05,0.0,0.0,0.0,0.0]
[1780181345354,56.29,73756.17,0.0,0.0,0.0,0.0]
[1780181350389,56.29,73757.24,0.0,0.0,0.0,0.0]
[1780181358445,56.29,73758.53,0.0,0.0,0.0,0.0]
[1780181363480,56.29,73758.56,0.0,0.0,0.0,0.0]
[1780181368515,56.29,73758.7,0.0,0.0,0.0,0.0]
[1780181373783,56.29,73764.52,0.0,0.0,0.0,0.0]
[1780181380599,56.29,73765.73,0.0,0.0,0.0,0.0]
[1780181386642,56.29,73765.75,0.0,0.0,0.0,0.0]
[1780181392684,56.29,73765.47,0.0,0.0,0.0,0.0]
[1780181397719,56.29,73765.67,0.0,0.0,0.0,0.0]
[1780181402754,56.29,73765.08,0.0,0.0,0.0,0.0]
[1780181407789,56.29,73758.36,0.0,0.0,0.0,0.0]
[1780181414067,56.29,73757.17,0.0,0.0,0.0,0.0]
[1780181422897,56.29,73757.31,0.0,0.0,0.0,0.0]
[1780181427931,56.29,73756.26,0.0,0.0,0.0,0.0]
[1780181432966,56.29,73756.49,0.0,0.0,0.0,0.0]
[1780181440018,56.29,73756.81,0.0,0.0,0.0,0.0]
[1780181445058,56.29,73756.14,0.0,0.0,0.0,0.0]
[1780181450091,56.29,73755.89,0.0,0.0,0.0,0.0]
[1780181456134,56.29,73755.35,0.0,0.0,0.0,0.0]
[1780181461167,56.29,73754.21,0.0,0.0,0.0,0.0]
[1780181466204,56.29,73753.55,0.0,0.0,0.0,0.0]
[1780181471238,56.29,73753.39,0.0,0.0,0.0,0.0]
[1780181476275,56.29,73758.0,0.0,0.0,0.0,0.0]
[1780181481309,56.29,73758.14,0.0,0.0,0.0,0.0]
[1780181486346,56.29,73759.05,0.0,0.0,0.0,0.0]
[1780181491379,56.29,73758.67,0.0,0.0,0.0,0.0]
[1780181496413,56.29,73759.33,0.0,0.0,0.0,0.0]
[1780181501449,56.29,73759.51,0.0,0.0,0.0,0.0]
[1780181506486,56.29,73761.45,0.0,0.0,0.0,0.0]
[1780181511524,56.29,73761.89,0.0,0.0,0.0,0.0]
[1780181516559,56.29,73767.1,0.0,0.0,0.0,0.0]
[1780181522605,56.29,73766.51,0.0,0.0,0.0,0.0]
[1780181527636,56.29,73760.19,0.0,0.0,0.0,0.0]
[1780181532673,56.29,73758.02,0.0,0.0,0.0,0.0]
[1780181537706,56.29,73755.81,0.0,0.0,0.0,0.0]
[1780181542740,56.29,73755.73,0.0,0.0,0.0,0.0]
[1780181547775,56.29,73755.77,0.0,0.0,0.0,0.0]
[1780181555050,56.29,73755.64,0.0,0.0,0.0,0.0]
[1780181560868,56.29,73758.86,0.0,0.0,0.0,0.0]
[1780181565901,56.29,73759.43,0.0,0.0,0.0,0.0]
[1780181572952,56.29,73760.21,0.0,0.0,0.0,0.0]
[1780181578993,56.29,73758.11,0.0,0.0,0.0,0.0]
[1780181585261,56.29,73757.96,0.0,0.0,0.0,0.0]
[1780181595330,56.29,73757.91,0.0,0.0,0.0,0.0]
[1780181602153,56.29,73757.79,0.0,0.0,0.0,0.0]
[1780181610209,56.29,73757.33,0.0,0.0,0.0,0.0]
[1780181615472,56.29,73757.48,0.0,0.0,0.0,0.0]
[1780181622295,56.29,73758.76,0.0,0.0,0.0,0.0]
[1780181632361,56.29,73759.43,0.0,0.0,0.0,0.0]
[1780181637413,56.29,73759.47,0.0,0.0,0.0,0.0]
[1780181645682,56.29,73759.53,0.0,0.0,0.0,0.0]
[1780181653512,56.29,73759.71,0.0,0.0,0.0,0.0]
[1780181663584,56.29,73759.81,0.0,0.0,0.0,0.0]
[1780181670639,56.29,73759.89,0.0,0.0,0.0,0.0]
[1780181675680,56.29,73759.85,0.0,0.0,0.0,0.0]
[1780181680714,56.29,73759.87,0.0,0.0,0.0,0.0]
[1780181685751,56.29,73764.87,0.0,0.0,0.0,0.0]
[1780181690785,56.29,73766.31,0.0,0.0,0.0,0.0]
[1780181696828,56.29,73766.93,0.0,0.0,0.0,0.0]
[1780181701862,56.29,73767.56,0.0,0.0,0.0,0.0]
[1780181707904,56.29,73769.07,0.0,0.0,0.0,0.0]
[1780181714954,56.29,73769.29,0.0,0.0,0.0,0.0]
[1780181719990,56.29,73768.97,0.0,0.0,0.0,0.0]
[1780181725025,56.29,73769.26,0.0,0.0,0.0,0.0]
[1780181730064,56.29,73769.23,0.0,0.0,0.0,0.0]
[1780181735095,56.29,73769.43,0.0,0.0,0.0,0.0]
[1780181740131,56.29,73769.41,0.0,0.0,0.0,0.0]
[1780181745165,56.29,73768.33,0.0,0.0,0.0,0.0]
[1780181751208,56.29,73768.45,0.0,0.0,0.0,0.0]
[1780181756456,56.29,73768.83,0.0,0.0,0.0,0.0]
[1780181763291,56.29,73771.8,0.0,0.0,0.0,0.0]
[1780181768326,56.29,73771.45,0.0,0.0,0.0,0.0]
[1780181775377,56.29,73771.08,0.0,0.0,0.0,0.0]
[1780181783433,56.29,73763.78,0.0,0.0,0.0,0.0]
[1780181788468,56.29,73763.3,0.0,0.0,0.0,0.0]
[1780181796736,56.29,73762.85,0.0,0.0,0.0,0.0]
[1780181806807,56.29,73763.01,0.0,0.0,0.0,0.0]
[1780181812650,56.29,73762.85,0.0,0.0,0.0,0.0]
[1780181817685,56.29,73763.28,0.0,0.0,0.0,0.0]
[1780181822721,56.29,73763.86,0.0,0.0,0.0,0.0]
[1780181829769,56.29,73763.59,0.0,0.0,0.0,0.0]
[1780181837018,56.29,73763.58,0.0,0.0,0.0,0.0]
[1780181843868,56.29,73763.27,0.0,0.0,0.0,0.0]
[1780181848903,56.29,73762.93,0.0,0.0,0.0,0.0]
[1780181857158,56.29,73762.98,0.0,0.0,0.0,0.0]
[1780181865014,56.29,73762.83,0.0,0.0,0.0,0.0]
[1780181871057,56.29,73762.84,0.0,0.0,0.0,0.0]
[1780181877298,56.29,73762.32,0.0,0.0,0.0,0.0]
[1780181883141,56.29,73768.6,0.0,0.0,0.0,0.0]
[1780181888175,56.29,73771.17,0.0,0.0,0.0,0.0]
[1780181893210,56.29,73774.58,0.0,0.0,0.0,0.0]
[1780181898246,56.29,73784.19,0.0,0.0,0.0,0.0]
[1780181903281,56.29,73793.59,0.0,0.0,0.0,0.0]
[1780181908315,56.29,73793.44,0.0,0.0,0.0,0.0]
[1780181913351,56.29,73793.4,0.0,0.0,0.0,0.0]
[1780181919394,56.29,73792.49,0.0,0.0,0.0,0.0]
[1780181926443,56.29,73793.12,0.0,0.0,0.0,0.0]
[1780181931478,56.29,73792.63,0.0,0.0,0.0,0.0]
[1780181937722,56.29,73792.46,0.0,0.0,0.0,0.0]
[1780181943565,56.29,73791.81,0.0,0.0,0.0,0.0]
[1780181948597,56.29,73786.95,0.0,0.0,0.0,0.0]
[1780181953632,56.29,73785.04,0.0,0.0,0.0,0.0]
[1780181958667,56.29,73784.61,0.0,0.0,0.0,0.0]
[1780181963702,56.29,73784.9,0.0,0.0,0.0,0.0]
[1780181972769,56.29,73785.15,0.0,0.0,0.0,0.0]
[1780181978003,56.29,73778.12,0.0,0.0,0.0,0.0]
[1780181985857,56.29,73778.12,0.0,0.0,0.0,0.0]
[1780181998151,56.29,73779.53,0.0,0.0,0.0,0.0]
[1780182003990,56.29,73784.06,0.0,0.0,0.0,0.0]
[1780182009026,56.29,73786.36,0.0,0.0,0.0,0.0]
[1780182015069,56.29,73787.01,0.0,0.0,0.0,0.0]
[1780182021109,56.29,73785.64,0.0,0.0,0.0,0.0]
[1780182028159,56.29,73785.11,0.0,0.0,0.0,0.0]
[1780182033193,56.29,73779.73,0.0,0.0,0.0,0.0]
[1780182038430,56.29,73779.4,0.0,0.0,0.0,0.0]
[1780182044272,56.29,73779.63,0.0,0.0,0.0,0.0]
[1780182049306,56.29,73780.02,0.0,0.0,0.0,0.0]
[1780182054358,56.29,73784.0,0.0,0.0,0.0,0.0]
[1780182059393,56.29,73786.63,0.0,0.0,0.0,0.0]
[1780182064428,56.29,73786.68,0.0,0.0,0.0,0.0]
[1780182071479,56.29,73787.17,0.0,0.0,0.0,0.0]
[1780182076512,56.29,73787.54,0.0,0.0,0.0,0.0]
[1780182081547,56.29,73787.08,0.0,0.0,0.0,0.0]
[1780182086582,56.29,73787.69,0.0,0.0,0.0,0.0]
[1780182091623,56.29,73784.15,0.0,0.0,0.0,0.0]
[1780182096652,56.29,73789.64,0.0,0.0,0.0,0.0]
[1780182101687,56.29,73798.37,0.0,0.0,0.0,0.0]
[1780182106723,56.29,73806.23,0.0,0.0,0.0,0.0]
[1780182111758,56.29,73820.96,0.0,0.0,0.0,0.0]
[1780182116793,56.29,73824.41,0.0,0.0,0.0,0.0]
[1780182121832,56.29,73825.07,0.0,0.0,0.0,0.0]
[1780182126863,56.29,73839.5,0.0,0.0,0.0,0.0]
[1780182131897,56.29,73857.66,0.0,0.0,0.0,0.0]
[1780182136932,56.29,73856.77,0.0,0.0,0.0,0.0]
[1780182141969,56.29,73873.44,0.0,0.0,0.0,0.0]
[1780182147002,56.29,73871.12,0.0,0.0,0.0,0.0]
[1780182157075,56.29,73871.65,0.0,0.0,0.0,0.0]
[1780182162111,56.29,73870.49,0.0,0.0,0.0,0.0]
[1780182167147,56.29,73872.24,0.0,0.0,0.0,0.0]
[1780182172182,56.29,73873.34,0.0,0.0,0.0,0.0]
[1780182177217,56.29,73876.31,0.0,0.0,0.0,0.0]
[1780182184266,56.29,73876.58,0.0,0.0,0.0,0.0]
[1780182189300,56.29,73877.52,0.0,0.0,0.0,0.0]
[1780182194336,56.29,73876.95,0.0,0.0,0.0,0.0]
[1780182199558,56.29,73878.88,0.0,0.0,0.0,0.0]
[1780182205413,56.29,73879.86,0.0,0.0,0.0,0.0]
[1780182210447,56.29,73884.21,0.0,0.0,0.0,0.0]
[1780182215483,56.29,73886.39,0.0,0.0,0.0,0.0]
[1780182228574,56.29,73882.01,0.0,0.0,0.0,0.0]
[1780182233608,56.29,73876.74,0.0,0.0,0.0,0.0]
[1780182239840,56.29,73868.6,0.0,0.0,0.0,0.0]
[1780182246701,56.29,73866.9,0.0,0.0,0.0,0.0]
[1780182251738,56.29,73886.41,0.0,0.0,0.0,0.0]
[1780182256773,56.29,73892.86,0.0,0.0,0.0,0.0]
[1780182261809,56.29,73894.49,0.0,0.0,0.0,0.0]
[1780182266844,56.29,73885.88,0.0,0.0,0.0,0.0]
[1780182271881,56.29,73883.76,0.0,0.0,0.0,0.0]
[1780182276915,56.29,73882.4,0.0,0.0,0.0,0.0]
[1780182282956,56.29,73886.17,0.0,0.0,0.0,0.0]
[1780182287996,56.29,73888.14,0.0,0.0,0.0,0.0]
[1780182293029,56.29,73887.93,0.0,0.0,0.0,0.0]
[1780182300264,56.29,73888.08,0.0,0.0,0.0,0.0]
[1780182306119,56.29,73888.01,0.0,0.0,0.0,0.0]
[1780182312162,56.29,73888.67,0.0,0.0,0.0,0.0]
[1780182317197,56.29,73887.6,0.0,0.0,0.0,0.0]
[1780182322231,56.29,73887.36,0.0,0.0,0.0,0.0]
[1780182327267,56.29,73886.25,0.0,0.0,0.0,0.0]
[1780182333308,56.29,73886.14,0.0,0.0,0.0,0.0]
[1780182338344,56.29,73885.36,0.0,0.0,0.0,0.0]
[1780182344386,56.29,73885.33,0.0,0.0,0.0,0.0]
[1780182349420,56.29,73885.13,0.0,0.0,0.0,0.0]
[1780182359493,56.29,73885.09,0.0,0.0,0.0,0.0]
[1780182364531,56.29,73884.47,0.0,0.0,0.0,0.0]
[1780182370756,56.29,73883.72,0.0,0.0,0.0,0.0]
[1780182376616,56.29,73883.83,0.0,0.0,0.0,0.0]
[1780182384671,56.29,73883.39,0.0,0.0,0.0,0.0]
[1780182390897,56.29,73883.2,0.0,0.0,0.0,0.0]
[1780182396757,56.29,73879.9,0.0,0.0,0.0,0.0]
[1780182401793,56.29,73863.13,0.0,0.0,0.0,0.0]
[1780182406832,56.29,73854.18,0.0,0.0,0.0,0.0]
[1780182411863,56.29,73854.9,0.0,0.0,0.0,0.0]
[1780182416898,56.29,73867.62,0.0,0.0,0.0,0.0]
[1780182421936,56.29,73875.42,0.0,0.0,0.0,0.0]
[1780182426968,56.29,73876.22,0.0,0.0,0.0,0.0]
[1780182432003,56.29,73885.55,0.0,0.0,0.0,0.0]
[1780182437038,56.29,73885.69,0.0,0.0,0.0,0.0]
[1780182443082,56.29,73880.52,0.0,0.0,0.0,0.0]
[1780182448116,56.29,73861.97,0.0,0.0,0.0,0.0]
[1780182453150,56.29,73862.16,0.0,0.0,0.0,0.0]
[1780182458185,56.29,73861.83,0.0,0.0,0.0,0.0]
[1780182463222,56.29,73860.67,0.0,0.0,0.0,0.0]
[1780182471463,56.29,73862.52,0.0,0.0,0.0,0.0]
[1780182477320,56.29,73861.93,0.0,0.0,0.0,0.0]
[1780182482354,56.29,73855.03,0.0,0.0,0.0,0.0]
[1780182489405,56.29,73855.64,0.0,0.0,0.0,0.0]
[1780182494439,56.29,73856.04,0.0,0.0,0.0,0.0]
[1780182500481,56.29,73856.01,0.0,0.0,0.0,0.0]
[1780182505517,56.29,73859.11,0.0,0.0,0.0,0.0]
[1780182511559,56.29,73858.14,0.0,0.0,0.0,0.0]
[1780182519614,56.29,73858.06,0.0,0.0,0.0,0.0]
[1780182524652,56.29,73854.37,0.0,0.0,0.0,0.0]
[1780182532706,56.29,73851.59,0.0,0.0,0.0,0.0]
[1780182539754,56.29,73851.17,0.0,0.0,0.0,0.0]
[1780182545809,56.29,73851.17,0.0,0.0,0.0,0.0]
[1780182550842,56.29,73846.31,0.0,0.0,0.0,0.0]
[1780182555877,56.29,73837.84,0.0,0.0,0.0,0.0]
[1780182560913,56.29,73836.28,0.0,0.0,0.0,0.0]
[1780182565948,56.29,73830.11,0.0,0.0,0.0,0.0]
[1780182570984,56.29,73818.95,0.0,0.0,0.0,0.0]
[1780182576018,56.29,73815.61,0.0,0.0,0.0,0.0]
[1780182581054,56.29,73816.17,0.0,0.0,0.0,0.0]
[1780182586088,56.29,73820.18,0.0,0.0,0.0,0.0]
[1780182591128,56.29,73827.75,0.0,0.0,0.0,0.0]
[1780182596159,56.29,73826.49,0.0,0.0,0.0,0.0]
[1780182602386,56.29,73823.3,0.0,0.0,0.0,0.0]
[1780182608241,56.29,73820.58,0.0,0.0,0.0,0.0]
[1780182613277,56.29,73820.47,0.0,0.0,0.0,0.0]
[1780182618311,56.29,73820.48,0.0,0.0,0.0,0.0]
[1780182623346,56.29,73819.57,0.0,0.0,0.0,0.0]
[1780182628382,56.29,73811.67,0.0,0.0,0.0,0.0]
[1780182633417,56.29,73802.68,0.0,0.0,0.0,0.0]
[1780182638452,56.29,73802.07,0.0,0.0,0.0,0.0]
[1780182643487,56.29,73799.15,0.0,0.0,0.0,0.0]
[1780182648523,56.29,73798.51,0.0,0.0,0.0,0.0]
[1780182653560,56.29,73797.17,0.0,0.0,0.0,0.0]
[1780182658594,56.29,73797.47,0.0,0.0,0.0,0.0]
[1780182663630,56.29,73796.21,0.0,0.0,0.0,0.0]
[1780182668667,56.29,73779.74,0.0,0.0,0.0,0.0]
[1780182673700,56.29,73780.88,0.0,0.0,0.0,0.0]
[1780182678737,56.29,73781.45,0.0,0.0,0.0,0.0]
[1780182683773,56.29,73781.87,0.0,0.0,0.0,0.0]
[1780182689815,56.29,73782.13,0.0,0.0,0.0,0.0]
[1780182694849,56.29,73772.29,0.0,0.0,0.0,0.0]
[1780182699884,56.29,73770.68,0.0,0.0,0.0,0.0]
[1780182704919,56.29,73763.35,0.0,0.0,0.0,0.0]
[1780182710960,56.29,73760.73,0.0,0.0,0.0,0.0]
[1780182720029,56.29,73760.69,0.0,0.0,0.0,0.0]
[1780182726068,56.29,73760.68,0.0,0.0,0.0,0.0]
[1780182731104,56.29,73762.35,0.0,0.0,0.0,0.0]
[1780182736137,56.29,73762.38,0.0,0.0,0.0,0.0]
[1780182741172,56.29,73760.03,0.0,0.0,0.0,0.0]
[1780182746207,56.29,73748.19,0.0,0.0,0.0,0.0]
[1780182751243,56.29,73753.04,0.0,0.0,0.0,0.0]
[1780182759300,56.29,73753.19,0.0,0.0,0.0,0.0]
[1780182764335,56.29,73748.83,0.0,0.0,0.0,0.0]
[1780182770376,56.29,73746.14,0.0,0.0,0.0,0.0]
[1780182776417,56.29,73747.03,0.0,0.0,0.0,0.0]
[1780182781453,56.29,73742.38,0.0,0.0,0.0,0.0]
[1780182786490,56.29,73743.92,0.0,0.0,0.0,0.0]
[1780182792532,56.29,73744.86,0.0,0.0,0.0,0.0]
[1780182797565,56.29,73743.88,0.0,0.0,0.0,0.0]
[1780182802599,56.29,73744.01,0.0,0.0,0.0,0.0]
[1780182812670,56.29,73743.68,0.0,0.0,0.0,0.0]
[1780182817705,56.29,73744.6,0.0,0.0,0.0,0.0]
[1780182822740,56.29,73744.66,0.0,0.0,0.0,0.0]
[1780182828782,56.29,73744.91,0.0,0.0,0.0,0.0]
[1780182833817,56.29,73749.25,0.0,0.0,0.0,0.0]
[1780182838856,56.29,73747.54,0.0,0.0,0.0,0.0]
[1780182843891,56.29,73747.6,0.0,0.0,0.0,0.0]
[1780182848927,56.29,73748.66,0.0,0.0,0.0,0.0]
[1780182853961,56.29,73746.86,0.0,0.0,0.0,0.0]
[1780182860003,56.29,73744.05,0.0,0.0,0.0,0.0]
[1780182865040,56.29,73738.54,0.0,0.0,0.0,0.0]
[1780182870074,56.29,73737.71,0.0,0.0,0.0,0.0]
[1780182875108,56.29,73736.02,0.0,0.0,0.0,0.0]
[1780182880143,56.29,73742.62,0.0,0.0,0.0,0.0]
[1780182885179,56.29,73743.54,0.0,0.0,0.0,0.0]
[1780182893235,56.29,73748.26,0.0,0.0,0.0,0.0]
[1780182898270,56.29,73747.74,0.0,0.0,0.0,0.0]
[1780182904531,56.29,73747.86,0.0,0.0,0.0,0.0]
[1780182910354,56.29,73748.96,0.0,0.0,0.0,0.0]
[1780182915390,56.29,73750.16,0.0,0.0,0.0,0.0]
[1780182920428,56.29,73742.18,0.0,0.0,0.0,0.0]
[1780182925480,56.29,73736.91,0.0,0.0,0.0,0.0]
[1780182930514,56.29,73734.94,0.0,0.0,0.0,0.0]
[1780182937565,56.29,73732.84,0.0,0.0,0.0,0.0]
[1780182944818,56.29,73732.84,0.0,0.0,0.0,0.0]
[1780182950655,56.29,73737.96,0.0,0.0,0.0,0.0]
[1780182955690,56.29,73745.67,0.0,0.0,0.0,0.0]
[1780182960726,56.29,73746.7,0.0,0.0,0.0,0.0]
[1780182965761,56.29,73733.4,0.0,0.0,0.0,0.0]
[1780182970798,56.29,73733.42,0.0,0.0,0.0,0.0]
[1780182975831,56.29,73733.23,0.0,0.0,0.0,0.0]
[1780182981876,56.29,73731.36,0.0,0.0,0.0,0.0]
[1780182986910,56.29,73732.75,0.0,0.0,0.0,0.0]
[1780182991948,56.29,73735.97,0.0,0.0,0.0,0.0]
[1780182996980,56.29,73743.16,0.0,0.0,0.0,0.0]
[1780183002014,56.29,73743.12,0.0,0.0,0.0,0.0]
[1780183007051,56.29,73742.68,0.0,0.0,0.0,0.0]
[1780183012085,56.29,73743.16,0.0,0.0,0.0,0.0]
[1780183018129,56.29,73743.09,0.0,0.0,0.0,0.0]
[1780183023163,56.29,73743.88,0.0,0.0,0.0,0.0]
[1780183028197,56.29,73744.55,0.0,0.0,0.0,0.0]
[1780183033233,56.29,73744.76,0.0,0.0,0.0,0.0]
[1780183038269,56.29,73745.1,0.0,0.0,0.0,0.0]
[1780183043302,56.29,73744.8,0.0,0.0,0.0,0.0]
[1780183048339,56.29,73745.84,0.0,0.0,0.0,0.0]
[1780183053373,56.29,73755.53,0.0,0.0,0.0,0.0]
[1780183058408,56.29,73757.05,0.0,0.0,0.0,0.0]
[1780183063443,56.29,73759.42,0.0,0.0,0.0,0.0]
[1780183068478,56.29,73759.35,0.0,0.0,0.0,0.0]
[1780183073514,56.29,73760.89,0.0,0.0,0.0,0.0]
[1780183078548,56.29,73771.34,0.0,0.0,0.0,0.0]
[1780183083582,56.29,73775.85,0.0,0.0,0.0,0.0]
[1780183089625,56.29,73776.12,0.0,0.0,0.0,0.0]
[1780183094659,56.29,73776.44,0.0,0.0,0.0,0.0]
[1780183100705,56.29,73776.68,0.0,0.0,0.0,0.0]
[1780183105944,56.29,73777.9,0.0,0.0,0.0,0.0]
[1780183111785,56.29,73782.67,0.0,0.0,0.0,0.0]
[1780183117824,56.29,73782.16,0.0,0.0,0.0,0.0]
[1780183122860,56.29,73781.31,0.0,0.0,0.0,0.0]
[1780183128901,56.29,73781.48,0.0,0.0,0.0,0.0]
[1780183136156,56.29,73781.77,0.0,0.0,0.0,0.0]
[1780183141998,56.29,73785.57,0.0,0.0,0.0,0.0]
[1780183147038,56.29,73783.37,0.0,0.0,0.0,0.0]
[1780183152073,56.29,73784.06,0.0,0.0,0.0,0.0]
[1780183157108,56.29,73783.41,0.0,0.0,0.0,0.0]
[1780183162143,56.29,73782.45,0.0,0.0,0.0,0.0]
[1780183168185,56.29,73782.15,0.0,0.0,0.0,0.0]
[1780183174226,56.29,73781.89,0.0,0.0,0.0,0.0]
[1780183179262,56.29,73779.81,0.0,0.0,0.0,0.0]
[1780183184297,56.29,73774.42,0.0,0.0,0.0,0.0]
[1780183189332,56.29,73772.76,0.0,0.0,0.0,0.0]
[1780183194367,56.29,73770.45,0.0,0.0,0.0,0.0]
[1780183200409,56.29,73770.14,0.0,0.0,0.0,0.0]
[1780183205445,56.29,73769.52,0.0,0.0,0.0,0.0]
[1780183208471,56.29,73743.37,0.0,0.0,0.0,0.0]
[1780183213507,56.29,73742.46,0.0,0.0,0.0,0.0]
[1780183218542,56.29,73732.95,0.0,0.0,0.0,0.0]
[1780183223578,56.29,73729.75,0.0,0.0,0.0,0.0]
[1780183228613,56.29,73741.78,0.0,0.0,0.0,0.0]
[1780183233649,56.29,73743.52,0.0,0.0,0.0,0.0]
[1780183238684,56.29,73743.64,0.0,0.0,0.0,0.0]
[1780183246962,56.29,73737.77,0.0,0.0,0.0,0.0]
[1780183252781,56.29,73733.08,0.0,0.0,0.0,0.0]
[1780183257817,56.29,73730.99,0.0,0.0,0.0,0.0]
[1780183262852,56.29,73728.41,0.0,0.0,0.0,0.0]
[1780183267892,56.29,73728.12,0.0,0.0,0.0,0.0]
[1780183272927,56.29,73727.59,0.0,0.0,0.0,0.0]
[1780183277962,56.29,73727.49,0.0,0.0,0.0,0.0]
[1780183283010,56.29,73726.78,0.0,0.0,0.0,0.0]
[1780183288032,56.29,73725.64,0.0,0.0,0.0,0.0]
[1780183293068,56.29,73727.21,0.0,0.0,0.0,0.0]
[1780183298117,56.29,73727.51,0.0,0.0,0.0,0.0]
[1780183306181,56.29,73727.5,0.0,0.0,0.0,0.0]
[1780183311223,56.29,73727.44,0.0,0.0,0.0,0.0]
[1780183316253,56.29,73731.56,0.0,0.0,0.0,0.0]
[1780183321288,56.29,73720.3,0.0,0.0,0.0,0.0]
[1780183326323,56.29,73718.81,0.0,0.0,0.0,0.0]
[1780183331358,56.29,73718.12,0.0,0.0,0.0,0.0]
[1780183337399,56.29,73716.9,0.0,0.0,0.0,0.0]
[1780183342435,56.29,73718.78,0.0,0.0,0.0,0.0]
[1780183347470,56.29,73720.89,0.0,0.0,0.0,0.0]
[1780183352506,56.29,73717.49,0.0,0.0,0.0,0.0]
[1780183357541,56.29,73728.3,0.0,0.0,0.0,0.0]
[1780183362577,56.29,73728.2,0.0,0.0,0.0,0.0]
[1780183367827,56.29,73728.38,0.0,0.0,0.0,0.0]
[1780183373656,56.29,73737.69,0.0,0.0,0.0,0.0]
[1780183378689,56.29,73738.81,0.0,0.0,0.0,0.0]
[1780183383723,56.29,73741.42,0.0,0.0,0.0,0.0]
[1780183388762,56.29,73740.93,0.0,0.0,0.0,0.0]
[1780183393797,56.29,73742.5,0.0,0.0,0.0,0.0]
[1780183399836,56.29,73742.68,0.0,0.0,0.0,0.0]
[1780183404873,56.29,73742.51,0.0,0.0,0.0,0.0]
[1780183410914,56.29,73742.52,0.0,0.0,0.0,0.0]
[1780183415947,56.29,73743.82,0.0,0.0,0.0,0.0]
[1780183421992,56.29,73745.64,0.0,0.0,0.0,0.0]
[1780183428248,56.29,73745.71,0.0,0.0,0.0,0.0]
[1780183434078,56.29,73745.71,0.0,0.0,0.0,0.0]
[1780183445155,56.29,73747.79,0.0,0.0,0.0,0.0]
[1780183450190,56.29,73748.72,0.0,0.0,0.0,0.0]
[1780183456232,56.29,73749.31,0.0,0.0,0.0,0.0]
[1780183461267,56.29,73749.31,0.0,0.0,0.0,0.0]
[1780183466301,56.29,73749.26,0.0,0.0,0.0,0.0]
[1780183472345,56.29,73748.31,0.0,0.0,0.0,0.0]
[1780183478599,56.29,73747.99,0.0,0.0,0.0,0.0]
[1780183485435,56.29,73747.8,0.0,0.0,0.0,0.0]
[1780183490469,56.29,73748.06,0.0,0.0,0.0,0.0]
[1780183498741,56.29,73747.95,0.0,0.0,0.0,0.0]
[1780183504568,56.29,73746.63,0.0,0.0,0.0,0.0]
[1780183509603,56.29,73745.59,0.0,0.0,0.0,0.0]
[1780183515645,56.29,73745.97,0.0,0.0,0.0,0.0]
[1780183520680,56.29,73745.53,0.0,0.0,0.0,0.0]
[1780183526722,56.29,73745.5,0.0,0.0,0.0,0.0]
[1780183531757,56.29,73743.81,0.0,0.0,0.0,0.0]
[1780183536793,56.29,73743.19,0.0,0.0,0.0,0.0]
[1780183541827,56.29,73742.29,0.0,0.0,0.0,0.0]
[1780183547869,56.29,73743.36,0.0,0.0,0.0,0.0]
[1780183552904,56.29,73744.81,0.0,0.0,0.0,0.0]
[1780183559162,56.29,73759.92,0.0,0.0,0.0,0.0]
[1780183567002,56.29,73770.09,0.0,0.0,0.0,0.0]
[1780183572039,56.29,73771.5,0.0,0.0,0.0,0.0]
[1780183579304,56.29,73772.21,0.0,0.0,0.0,0.0]
[1780183585131,56.29,73772.99,0.0,0.0,0.0,0.0]
[1780183590167,56.29,73774.93,0.0,0.0,0.0,0.0]
[1780183595201,56.29,73774.96,0.0,0.0,0.0,0.0]
[1780183603256,56.29,73772.9,0.0,0.0,0.0,0.0]
[1780183608292,56.29,73772.29,0.0,0.0,0.0,0.0]
[1780183613327,56.29,73771.05,0.0,0.0,0.0,0.0]
[1780183618361,56.29,73771.14,0.0,0.0,0.0,0.0]
[1780183623397,56.29,73773.81,0.0,0.0,0.0,0.0]
[1780183628431,56.29,73774.08,0.0,0.0,0.0,0.0]
[1780183633466,56.29,73774.57,0.0,0.0,0.0,0.0]
[1780183639725,56.29,73775.05,0.0,0.0,0.0,0.0]
[1780183645551,56.29,73775.32,0.0,0.0,0.0,0.0]
[1780183650588,56.29,73776.67,0.0,0.0,0.0,0.0]
[1780183659865,56.29,73776.51,0.0,0.0,0.0,0.0]
[1780183665695,56.29,73777.18,0.0,0.0,0.0,0.0]
[1780183677777,56.29,73777.42,0.0,0.0,0.0,0.0]
[1780183682812,56.29,73777.14,0.0,0.0,0.0,0.0]
[1780183687847,56.29,73777.18,0.0,0.0,0.0,0.0]
[1780183693891,56.29,73777.0,0.0,0.0,0.0,0.0]
[1780183698925,56.29,73772.67,0.0,0.0,0.0,0.0]
[1780183703960,56.29,73769.4,0.0,0.0,0.0,0.0]
[1780183708994,56.29,73769.88,0.0,0.0,0.0,0.0]
[1780183714033,56.29,73769.95,0.0,0.0,0.0,0.0]
[1780183719068,56.29,73770.03,0.0,0.0,0.0,0.0]
[1780183726328,56.29,73769.96,0.0,0.0,0.0,0.0]
[1780183733166,56.29,73769.89,0.0,0.0,0.0,0.0]
[1780183738200,56.29,73774.36,0.0,0.0,0.0,0.0]
[1780183743235,56.29,73776.66,0.0,0.0,0.0,0.0]
[1780183748270,56.29,73775.58,0.0,0.0,0.0,0.0]
[1780183753306,56.29,73772.63,0.0,0.0,0.0,0.0]
[1780183758339,56.29,73765.63,0.0,0.0,0.0,0.0]
[1780183763379,56.29,73765.27,0.0,0.0,0.0,0.0]
[1780183770426,56.29,73764.04,0.0,0.0,0.0,0.0]
[1780183776468,56.29,73760.86,0.0,0.0,0.0,0.0]
[1780183783517,56.29,73759.92,0.0,0.0,0.0,0.0]
[1780183788554,56.29,73763.0,0.0,0.0,0.0,0.0]
[1780183793593,56.29,73739.21,0.0,0.0,0.0,0.0]
[1780183798628,56.29,73751.34,0.0,0.0,0.0,0.0]
[1780183803663,56.29,73749.72,0.0,0.0,0.0,0.0]
[1780183808698,56.29,73747.54,0.0,0.0,0.0,0.0]
[1780183813733,56.29,73739.35,0.0,0.0,0.0,0.0]
[1780183818768,56.29,73728.11,0.0,0.0,0.0,0.0]
[1780183823804,56.29,73727.91,0.0,0.0,0.0,0.0]
[1780183828838,56.29,73739.03,0.0,0.0,0.0,0.0]
[1780183835887,56.29,73737.81,0.0,0.0,0.0,0.0]
[1780183840921,56.29,73737.8,0.0,0.0,0.0,0.0]
[1780183845958,56.29,73744.84,0.0,0.0,0.0,0.0]
[1780183854015,56.29,73745.26,0.0,0.0,0.0,0.0]
[1780183859049,56.29,73746.79,0.0,0.0,0.0,0.0]
[1780183867108,56.29,73746.85,0.0,0.0,0.0,0.0]
[1780183875165,56.29,73747.21,0.0,0.0,0.0,0.0]
[1780183880200,56.29,73731.29,0.0,0.0,0.0,0.0]
[1780183886242,56.29,73729.2,0.0,0.0,0.0,0.0]
[1780183891277,56.29,73730.44,0.0,0.0,0.0,0.0]
[1780183896311,56.29,73730.74,0.0,0.0,0.0,0.0]
[1780183901347,56.29,73728.31,0.0,0.0,0.0,0.0]
[1780183908620,56.29,73728.45,0.0,0.0,0.0,0.0]
[1780183914436,56.29,73727.74,0.0,0.0,0.0,0.0]
[1780183919476,56.29,73728.95,0.0,0.0,0.0,0.0]
[1780183924511,56.29,73729.24,0.0,0.0,0.0,0.0]
[1780183930555,56.29,73729.07,0.0,0.0,0.0,0.0]
[1780183935588,56.29,73723.62,0.0,0.0,0.0,0.0]
[1780183940623,56.29,73717.09,0.0,0.0,0.0,0.0]
[1780183948900,56.29,73717.95,0.0,0.0,0.0,0.0]
[1780183954720,56.29,73717.13,0.0,0.0,0.0,0.0]
[1780183960764,56.29,73717.3,0.0,0.0,0.0,0.0]
[1780183965798,56.29,73716.39,0.0,0.0,0.0,0.0]
[1780183970834,56.29,73720.79,0.0,0.0,0.0,0.0]
[1780183975870,56.29,73722.11,0.0,0.0,0.0,0.0]
[1780183980906,56.29,73722.52,0.0,0.0,0.0,0.0]
[1780183985939,56.29,73719.93,0.0,0.0,0.0,0.0]
[1780183991985,56.29,73719.18,0.0,0.0,0.0,0.0]
[1780183997018,56.29,73715.72,0.0,0.0,0.0,0.0]
[1780184002053,56.29,73715.26,0.0,0.0,0.0,0.0]
[1780184009107,56.29,73709.3,0.0,0.0,0.0,0.0]
[1780184014141,56.29,73711.16,0.0,0.0,0.0,0.0]
[1780184019177,56.29,73711.53,0.0,0.0,0.0,0.0]
[1780184024213,56.29,73711.92,0.0,0.0,0.0,0.0]
[1780184029463,56.29,73711.97,0.0,0.0,0.0,0.0]
[1780184035301,56.29,73712.49,0.0,0.0,0.0,0.0]
[1780184042350,56.29,73713.84,0.0,0.0,0.0,0.0]
[1780184048389,56.29,73713.68,0.0,0.0,0.0,0.0]
[1780184053426,56.29,73713.56,0.0,0.0,0.0,0.0]
[1780184059673,56.29,73713.52,0.0,0.0,0.0,0.0]
[1780184067522,56.29,73713.0,0.0,0.0,0.0,0.0]
[1780184072557,56.29,73712.88,0.0,0.0,0.0,0.0]
[1780184079813,56.29,73712.73,0.0,0.0,0.0,0.0]
[1780184085649,56.29,73712.68,0.0,0.0,0.0,0.0]
[1780184092702,56.29,73712.78,0.0,0.0,0.0,0.0]
[1780184099953,56.29,73711.94,0.0,0.0,0.0,0.0]
[1780184105789,56.29,73699.01,0.0,0.0,0.0,0.0]
[1780184110824,56.29,73698.53,0.0,0.0,0.0,0.0]
[1780184118882,56.29,73697.68,0.0,0.0,0.0,0.0]
[1780184128952,56.29,73697.87,0.0,0.0,0.0,0.0]
[1780184136001,56.29,73697.63,0.0,0.0,0.0,0.0]
[1780184147075,56.29,73697.69,0.0,0.0,0.0,0.0]
[1780184158155,56.29,73697.69,0.0,0.0,0.0,0.0]
[1780184166210,56.29,73697.19,0.0,0.0,0.0,0.0]
[1780184171246,56.29,73697.39,0.0,0.0,0.0,0.0]
[1780184177287,56.29,73694.66,0.0,0.0,0.0,0.0]
[1780184182323,56.29,73685.26,0.0,0.0,0.0,0.0]
[1780184189372,56.29,73686.05,0.0,0.0,0.0,0.0]
[1780184194422,56.29,73687.64,0.0,0.0,0.0,0.0]
[1780184199457,56.29,73706.57,0.0,0.0,0.0,0.0]
[1780184204489,56.29,73708.48,0.0,0.0,0.0,0.0]
[1780184209528,56.29,73709.35,0.0,0.0,0.0,0.0]
[1780184214562,56.29,73709.69,0.0,0.0,0.0,0.0]
[1780184219595,56.29,73705.38,0.0,0.0,0.0,0.0]
[1780184225637,56.29,73704.16,0.0,0.0,0.0,0.0]
[1780184230876,56.29,73699.45,0.0,0.0,0.0,0.0]
[1780184238731,56.29,73697.33,0.0,0.0,0.0,0.0]
[1780184243792,56.29,73696.2,0.0,0.0,0.0,0.0]
[1780184251016,56.29,73694.37,0.0,0.0,0.0,0.0]
[1780184256882,56.29,73693.78,0.0,0.0,0.0,0.0]
[1780184262925,56.29,73688.47,0.0,0.0,0.0,0.0]
[1780184267960,56.29,73684.73,0.0,0.0,0.0,0.0]
[1780184272995,56.29,73684.76,0.0,0.0,0.0,0.0]
[1780184281226,56.29,73684.29,0.0,0.0,0.0,0.0]
[1780184291297,56.29,73684.34,0.0,0.0,0.0,0.0]
[1780184297165,56.29,73683.8,0.0,0.0,0.0,0.0]
[1780184302201,56.29,73683.68,0.0,0.0,0.0,0.0]
[1780184308243,56.29,73683.35,0.0,0.0,0.0,0.0]
[1780184313280,56.29,73683.25,0.0,0.0,0.0,0.0]
[1780184320328,56.29,73683.02,0.0,0.0,0.0,0.0]
[1780184325366,56.29,73682.5,0.0,0.0,0.0,0.0]
[1780184330399,56.29,73682.35,0.0,0.0,0.0,0.0]
[1780184335435,56.29,73681.78,0.0,0.0,0.0,0.0]
[1780184340470,56.29,73682.83,0.0,0.0,0.0,0.0]
[1780184346512,56.29,73686.72,0.0,0.0,0.0,0.0]
[1780184352554,56.29,73688.25,0.0,0.0,0.0,0.0]
[1780184358600,56.29,73686.24,0.0,0.0,0.0,0.0]
[1780184363635,56.29,73685.73,0.0,0.0,0.0,0.0]
[1780184368669,56.29,73687.0,0.0,0.0,0.0,0.0]
[1780184373705,56.29,73688.7,0.0,0.0,0.0,0.0]
[1780184380754,56.29,73689.68,0.0,0.0,0.0,0.0]
[1780184385789,56.29,73689.92,0.0,0.0,0.0,0.0]
[1780184390825,56.29,73682.75,0.0,0.0,0.0,0.0]
[1780184395861,56.29,73684.92,0.0,0.0,0.0,0.0]
[1780184400894,56.29,73696.27,0.0,0.0,0.0,0.0]
[1780184405931,56.29,73698.88,0.0,0.0,0.0,0.0]
[1780184410964,56.29,73699.24,0.0,0.0,0.0,0.0]
[1780184415999,56.29,73697.37,0.0,0.0,0.0,0.0]
[1780184421036,56.29,73698.21,0.0,0.0,0.0,0.0]
[1780184429093,56.29,73698.33,0.0,0.0,0.0,0.0]
[1780184435135,56.29,73698.4,0.0,0.0,0.0,0.0]
[1780184441176,56.29,73697.95,0.0,0.0,0.0,0.0]
[1780184446211,56.29,73697.83,0.0,0.0,0.0,0.0]
[1780184451246,56.29,73697.75,0.0,0.0,0.0,0.0]
[1780184456281,56.29,73697.77,0.0,0.0,0.0,0.0]
[1780184462543,56.29,73697.48,0.0,0.0,0.0,0.0]
[1780184468365,56.29,73697.39,0.0,0.0,0.0,0.0]
[1780184473401,56.29,73699.16,0.0,0.0,0.0,0.0]
[1780184478435,56.29,73700.95,0.0,0.0,0.0,0.0]
[1780184488504,56.29,73702.46,0.0,0.0,0.0,0.0]
[1780184493540,56.29,73702.14,0.0,0.0,0.0,0.0]
[1780184498577,56.29,73701.72,0.0,0.0,0.0,0.0]
[1780184503610,56.29,73713.84,0.0,0.0,0.0,0.0]
[1780184511666,56.29,73713.83,0.0,0.0,0.0,0.0]
[1780184516701,56.29,73714.31,0.0,0.0,0.0,0.0]
[1780184522743,56.29,73714.16,0.0,0.0,0.0,0.0]
[1780184527778,56.29,73710.98,0.0,0.0,0.0,0.0]
[1780184532813,56.29,73705.43,0.0,0.0,0.0,0.0]
[1780184541875,56.29,73705.04,0.0,0.0,0.0,0.0]
[1780184546910,56.29,73703.19,0.0,0.0,0.0,0.0]
[1780184551946,56.29,73702.34,0.0,0.0,0.0,0.0]
[1780184557988,56.29,73701.93,0.0,0.0,0.0,0.0]
[1780184563247,56.29,73702.7,0.0,0.0,0.0,0.0]
[1780184571079,56.29,73702.81,0.0,0.0,0.0,0.0]
[1780184576114,56.29,73703.15,0.0,0.0,0.0,0.0]
[1780184581149,56.29,73702.67,0.0,0.0,0.0,0.0]
[1780184593458,56.29,73702.51,0.0,0.0,0.0,0.0]
[1780184603528,56.29,73702.43,0.0,0.0,0.0,0.0]
[1780184609347,56.29,73702.45,0.0,0.0,0.0,0.0]
[1780184619417,56.29,73702.45,0.0,0.0,0.0,0.0]
[1780184624452,56.29,73702.76,0.0,0.0,0.0,0.0]
[1780184631501,56.29,73702.95,0.0,0.0,0.0,0.0]
[1780184636536,56.29,73702.89,0.0,0.0,0.0,0.0]
[1780184641571,56.29,73700.94,0.0,0.0,0.0,0.0]
[1780184646605,56.29,73701.05,0.0,0.0,0.0,0.0]
[1780184651641,56.29,73701.5,0.0,0.0,0.0,0.0]
[1780184656675,56.29,73701.71,0.0,0.0,0.0,0.0]
[1780184662717,56.29,73701.83,0.0,0.0,0.0,0.0]
[1780184672787,56.29,73701.89,0.0,0.0,0.0,0.0]
[1780184677822,56.29,73701.99,0.0,0.0,0.0,0.0]
[1780184682857,56.29,73702.06,0.0,0.0,0.0,0.0]
[1780184687895,56.29,73701.99,0.0,0.0,0.0,0.0]
[1780184692931,56.29,73694.46,0.0,0.0,0.0,0.0]
[1780184697965,56.29,73692.49,0.0,0.0,0.0,0.0]
[1780184703000,56.29,73706.16,0.0,0.0,0.0,0.0]
[1780184708038,56.29,73704.1,0.0,0.0,0.0,0.0]
[1780184713074,56.29,73702.79,0.0,0.0,0.0,0.0]
[1780184718109,56.29,73703.18,0.0,0.0,0.0,0.0]
[1780184723144,56.29,73706.89,0.0,0.0,0.0,0.0]
[1780184728179,56.29,73709.63,0.0,0.0,0.0,0.0]
[1780184733214,56.29,73709.4,0.0,0.0,0.0,0.0]
[1780184738250,56.29,73717.43,0.0,0.0,0.0,0.0]
[1780184743284,56.29,73714.75,0.0,0.0,0.0,0.0]
[1780184754622,56.29,73713.61,0.0,0.0,0.0,0.0]
[1780184760411,56.29,73713.54,0.0,0.0,0.0,0.0]
[1780184765448,56.29,73710.42,0.0,0.0,0.0,0.0]
[1780184770482,56.29,73711.26,0.0,0.0,0.0,0.0]
[1780184775517,56.29,73711.61,0.0,0.0,0.0,0.0]
[1780184784838,56.29,73711.65,0.0,0.0,0.0,0.0]
[1780184790622,56.29,73711.55,0.0,0.0,0.0,0.0]
[1780184795657,56.29,73712.43,0.0,0.0,0.0,0.0]
[1780184800692,56.29,73712.58,0.0,0.0,0.0,0.0]
[1780184805728,56.29,73712.91,0.0,0.0,0.0,0.0]
[1780184811770,56.29,73716.88,0.0,0.0,0.0,0.0]
[1780184816805,56.29,73717.51,0.0,0.0,0.0,0.0]
[1780184821841,56.29,73720.46,0.0,0.0,0.0,0.0]
[1780184826875,56.29,73720.73,0.0,0.0,0.0,0.0]
[1780184832918,56.29,73721.09,0.0,0.0,0.0,0.0]
[1780184838960,56.29,73721.45,0.0,0.0,0.0,0.0]
[1780184843994,56.29,73722.38,0.0,0.0,0.0,0.0]
[1780184849029,56.29,73722.36,0.0,0.0,0.0,0.0]
[1780184854064,56.29,73720.77,0.0,0.0,0.0,0.0]
[1780184860108,56.29,73719.68,0.0,0.0,0.0,0.0]
[1780184865141,56.29,73718.04,0.0,0.0,0.0,0.0]
[1780184870176,56.29,73717.37,0.0,0.0,0.0,0.0]
[1780184875211,56.29,73716.19,0.0,0.0,0.0,0.0]
[1780184880247,56.29,73715.91,0.0,0.0,0.0,0.0]
[1780184885552,56.29,73717.81,0.0,0.0,0.0,0.0]
[1780184891327,56.29,73716.74,0.0,0.0,0.0,0.0]
[1780184896359,56.29,73716.96,0.0,0.0,0.0,0.0]
[1780184902402,56.29,73717.82,0.0,0.0,0.0,0.0]
[1780184907436,56.29,73717.63,0.0,0.0,0.0,0.0]
[1780184912471,56.29,73737.87,0.0,0.0,0.0,0.0]
[1780184917507,56.29,73739.6,0.0,0.0,0.0,0.0]
[1780184922542,56.29,73732.73,0.0,0.0,0.0,0.0]
[1780184927576,56.29,73730.78,0.0,0.0,0.0,0.0]
[1780184932612,56.29,73730.86,0.0,0.0,0.0,0.0]
[1780184937647,56.29,73730.57,0.0,0.0,0.0,0.0]
[1780184942681,56.29,73739.27,0.0,0.0,0.0,0.0]
[1780184947717,56.29,73740.98,0.0,0.0,0.0,0.0]
[1780184952751,56.29,73741.26,0.0,0.0,0.0,0.0]
[1780184957786,56.29,73743.01,0.0,0.0,0.0,0.0]
[1780184966133,56.29,73742.88,0.0,0.0,0.0,0.0]
[1780184976203,56.29,73743.98,0.0,0.0,0.0,0.0]
[1780184982962,56.29,73744.06,0.0,0.0,0.0,0.0]
[1780184987998,56.29,73744.12,0.0,0.0,0.0,0.0]
[1780184994040,56.29,73744.2,0.0,0.0,0.0,0.0]
[1780185002097,56.29,73751.26,0.0,0.0,0.0,0.0]
[1780185008140,56.29,73750.45,0.0,0.0,0.0,0.0]
[1780185013173,56.29,73745.03,0.0,0.0,0.0,0.0]
[1780185018209,56.29,73743.1,0.0,0.0,0.0,0.0]
[1780185024251,56.29,73738.76,0.0,0.0,0.0,0.0]
[1780185031300,56.29,73738.87,0.0,0.0,0.0,0.0]
[1780185036336,56.29,73739.1,0.0,0.0,0.0,0.0]
[1780185041370,56.29,73739.92,0.0,0.0,0.0,0.0]
[1780185046407,56.29,73739.63,0.0,0.0,0.0,0.0]
[1780185051442,56.29,73739.66,0.0,0.0,0.0,0.0]
[1780185056772,56.29,73740.23,0.0,0.0,0.0,0.0]
[1780185062526,56.29,73737.84,0.0,0.0,0.0,0.0]
[1780185067563,56.29,73736.8,0.0,0.0,0.0,0.0]
[1780185076914,56.29,73734.49,0.0,0.0,0.0,0.0]
[1780185082667,56.29,73737.33,0.0,0.0,0.0,0.0]
[1780185087701,56.29,73737.87,0.0,0.0,0.0,0.0]
[1780185095760,56.29,73737.9,0.0,0.0,0.0,0.0]
[1780185102809,56.29,73739.12,0.0,0.0,0.0,0.0]
[1780185107844,56.29,73739.07,0.0,0.0,0.0,0.0]
[1780185112879,56.29,73738.25,0.0,0.0,0.0,0.0]
[1780185117914,56.29,73738.36,0.0,0.0,0.0,0.0]
[1780185123957,56.29,73738.2,0.0,0.0,0.0,0.0]
[1780185133021,56.29,73738.35,0.0,0.0,0.0,0.0]
[1780185138056,56.29,73738.52,0.0,0.0,0.0,0.0]
[1780185143091,56.29,73738.79,0.0,0.0,0.0,0.0]
[1780185152153,56.29,73739.29,0.0,0.0,0.0,0.0]
[1780185157479,56.29,73740.04,0.0,0.0,0.0,0.0]
[1780185163231,56.29,73729.61,0.0,0.0,0.0,0.0]
[1780185168267,56.29,73728.12,0.0,0.0,0.0,0.0]
[1780185173302,56.29,73728.74,0.0,0.0,0.0,0.0]
[1780185178336,56.29,73745.47,0.0,0.0,0.0,0.0]
[1780185183371,56.29,73749.42,0.0,0.0,0.0,0.0]
[1780185188405,56.29,73750.26,0.0,0.0,0.0,0.0]
[1780185193441,56.29,73746.43,0.0,0.0,0.0,0.0]
[1780185204515,56.29,73746.76,0.0,0.0,0.0,0.0]
[1780185210560,56.29,73746.64,0.0,0.0,0.0,0.0]
[1780185215596,56.29,73742.94,0.0,0.0,0.0,0.0]
[1780185220631,56.29,73741.43,0.0,0.0,0.0,0.0]
[1780185225670,56.29,73741.34,0.0,0.0,0.0,0.0]
[1780185230701,56.29,73741.1,0.0,0.0,0.0,0.0]
[1780185235736,56.29,73741.11,0.0,0.0,0.0,0.0]
[1780185242784,56.29,73740.96,0.0,0.0,0.0,0.0]
[1780185248120,56.29,73740.96,0.0,0.0,0.0,0.0]
[1780185256882,56.29,73740.73,0.0,0.0,0.0,0.0]
[1780185262928,56.29,73740.46,0.0,0.0,0.0,0.0]
[1780185268260,56.29,73740.54,0.0,0.0,0.0,0.0]
[1780185274001,56.29,73744.43,0.0,0.0,0.0,0.0]
[1780185280044,56.29,73744.66,0.0,0.0,0.0,0.0]
[1780185287093,56.29,73743.99,0.0,0.0,0.0,0.0]
[1780185292128,56.29,73761.56,0.0,0.0,0.0,0.0]
[1780185297164,56.29,73761.34,0.0,0.0,0.0,0.0]
[1780185302199,56.29,73764.37,0.0,0.0,0.0,0.0]
[1780185307235,56.29,73762.36,0.0,0.0,0.0,0.0]
[1780185312269,56.29,73755.2,0.0,0.0,0.0,0.0]
[1780185317303,56.29,73747.36,0.0,0.0,0.0,0.0]
[1780185323345,56.29,73746.86,0.0,0.0,0.0,0.0]
[1780185328703,56.29,73746.41,0.0,0.0,0.0,0.0]
[1780185338773,56.29,73746.22,0.0,0.0,0.0,0.0]
[1780185344493,56.29,73745.55,0.0,0.0,0.0,0.0]
[1780185353558,56.29,73746.02,0.0,0.0,0.0,0.0]
[1780185358591,56.29,73745.73,0.0,0.0,0.0,0.0]
[1780185364638,56.29,73745.71,0.0,0.0,0.0,0.0]
[1780185374704,56.29,73746.42,0.0,0.0,0.0,0.0]
[1780185389125,56.29,73745.59,0.0,0.0,0.0,0.0]
[1780185394850,56.29,73745.59,0.0,0.0,0.0,0.0]
[1780185399884,56.29,73745.63,0.0,0.0,0.0,0.0]
[1780185409265,56.29,73745.38,0.0,0.0,0.0,0.0]
[1780185414987,56.29,73749.83,0.0,0.0,0.0,0.0]
[1780185420026,56.29,73751.6,0.0,0.0,0.0,0.0]
[1780185428080,56.29,73751.57,0.0,0.0,0.0,0.0]
[1780185433116,56.29,73753.47,0.0,0.0,0.0,0.0]
[1780185439475,56.29,73754.84,0.0,0.0,0.0,0.0]
[1780185445199,56.29,73754.8,0.0,0.0,0.0,0.0]
[1780185451242,56.29,73755.33,0.0,0.0,0.0,0.0]
[1780185456276,56.29,73767.54,0.0,0.0,0.0,0.0]
[1780185464332,56.29,73767.95,0.0,0.0,0.0,0.0]
[1780185469685,56.29,73766.44,0.0,0.0,0.0,0.0]
[1780185476416,56.29,73763.68,0.0,0.0,0.0,0.0]
[1780185482459,56.29,73762.97,0.0,0.0,0.0,0.0]
[1780185488501,56.29,73760.7,0.0,0.0,0.0,0.0]
[1780185493539,56.29,73760.69,0.0,0.0,0.0,0.0]
[1780185499897,56.29,73760.27,0.0,0.0,0.0,0.0]
[1780185505620,56.29,73760.77,0.0,0.0,0.0,0.0]
[1780185510655,56.29,73760.85,0.0,0.0,0.0,0.0]
[1780185515690,56.29,73760.95,0.0,0.0,0.0,0.0]
[1780185520725,56.29,73760.5,0.0,0.0,0.0,0.0]
[1780185527777,56.29,73760.03,0.0,0.0,0.0,0.0]
[1780185532812,56.29,73759.99,0.0,0.0,0.0,0.0]
[1780185538853,56.29,73762.75,0.0,0.0,0.0,0.0]
[1780185544896,56.29,73763.2,0.0,0.0,0.0,0.0]
[1780185549931,56.29,73761.64,0.0,0.0,0.0,0.0]
[1780185554967,56.29,73761.32,0.0,0.0,0.0,0.0]
[1780185560340,56.29,73761.25,0.0,0.0,0.0,0.0]
[1780185567052,56.29,73761.36,0.0,0.0,0.0,0.0]
[1780185575108,56.29,73761.2,0.0,0.0,0.0,0.0]
[1780185580480,56.29,73760.82,0.0,0.0,0.0,0.0]
[1780185586184,56.29,73760.68,0.0,0.0,0.0,0.0]
[1780185593233,56.29,73760.25,0.0,0.0,0.0,0.0]
[1780185598281,56.29,73760.28,0.0,0.0,0.0,0.0]
[1780185600627,56.29,73784.82,0.0,0.0,0.0,0.0]
[1780185606330,56.29,73803.03,0.0,0.0,0.0,0.0]
[1780185611368,56.29,73801.96,0.0,0.0,0.0,0.0]
[1780185616402,56.29,73785.14,0.0,0.0,0.0,0.0]
[1780185621438,56.29,73787.75,0.0,0.0,0.0,0.0]
[1780185626475,56.29,73800.32,0.0,0.0,0.0,0.0]
[1780185631508,56.29,73800.44,0.0,0.0,0.0,0.0]
[1780185636543,56.29,73810.11,0.0,0.0,0.0,0.0]
[1780185641578,56.29,73817.88,0.0,0.0,0.0,0.0]
[1780185646615,56.29,73820.08,0.0,0.0,0.0,0.0]
[1780185651648,56.29,73812.89,0.0,0.0,0.0,0.0]
[1780185656683,56.29,73813.86,0.0,0.0,0.0,0.0]
[1780185662725,56.29,73814.58,0.0,0.0,0.0,0.0]
[1780185667763,56.29,73815.07,0.0,0.0,0.0,0.0]
[1780185672796,56.29,73815.38,0.0,0.0,0.0,0.0]
[1780185677830,56.29,73809.06,0.0,0.0,0.0,0.0]
[1780185682867,56.29,73809.59,0.0,0.0,0.0,0.0]
[1780185687904,56.29,73800.75,0.0,0.0,0.0,0.0]
[1780185692936,56.29,73798.88,0.0,0.0,0.0,0.0]
[1780185697974,56.29,73794.28,0.0,0.0,0.0,0.0]
[1780185704019,56.29,73790.26,0.0,0.0,0.0,0.0]
[1780185709051,56.29,73789.53,0.0,0.0,0.0,0.0]
[1780185714087,56.29,73788.71,0.0,0.0,0.0,0.0]
[1780185720129,56.29,73785.07,0.0,0.0,0.0,0.0]
[1780185725164,56.29,73783.22,0.0,0.0,0.0,0.0]
[1780185730198,56.29,73775.43,0.0,0.0,0.0,0.0]
[1780185736240,56.29,73773.31,0.0,0.0,0.0,0.0]
[1780185741612,56.29,73773.91,0.0,0.0,0.0,0.0]
[1780185747322,56.29,73774.72,0.0,0.0,0.0,0.0]
[1780185752354,56.29,73778.45,0.0,0.0,0.0,0.0]
[1780185757388,56.29,73776.9,0.0,0.0,0.0,0.0]
[1780185762423,56.29,73764.61,0.0,0.0,0.0,0.0]
[1780185767457,56.29,73763.5,0.0,0.0,0.0,0.0]
[1780185772493,56.29,73763.04,0.0,0.0,0.0,0.0]
[1780185777528,56.29,73762.9,0.0,0.0,0.0,0.0]
[1780185783573,56.29,73760.87,0.0,0.0,0.0,0.0]
[1780185791962,56.29,73759.98,0.0,0.0,0.0,0.0]
[1780185799685,56.29,73759.27,0.0,0.0,0.0,0.0]
[1780185804719,56.29,73756.68,0.0,0.0,0.0,0.0]
[1780185809754,56.29,73756.73,0.0,0.0,0.0,0.0]
[1780185814792,56.29,73754.52,0.0,0.0,0.0,0.0]
[1780185819825,56.29,73755.84,0.0,0.0,0.0,0.0]
[1780185824859,56.29,73756.36,0.0,0.0,0.0,0.0]
[1780185829895,56.29,73755.72,0.0,0.0,0.0,0.0]
[1780185835937,56.29,73756.22,0.0,0.0,0.0,0.0]
[1780185840972,56.29,73757.25,0.0,0.0,0.0,0.0]
[1780185846007,56.29,73763.25,0.0,0.0,0.0,0.0]
[1780185851042,56.29,73763.08,0.0,0.0,0.0,0.0]
[1780185856077,56.29,73776.62,0.0,0.0,0.0,0.0]
[1780185861114,56.29,73774.88,0.0,0.0,0.0,0.0]
[1780185867155,56.29,73774.19,0.0,0.0,0.0,0.0]
[1780185872188,56.29,73765.81,0.0,0.0,0.0,0.0]
[1780185877225,56.29,73764.39,0.0,0.0,0.0,0.0]
[1780185882260,56.29,73770.52,0.0,0.0,0.0,0.0]
[1780185887295,56.29,73770.2,0.0,0.0,0.0,0.0]
[1780185892667,56.29,73767.73,0.0,0.0,0.0,0.0]
[1780185898375,56.29,73767.74,0.0,0.0,0.0,0.0]
[1780185903414,56.29,73765.31,0.0,0.0,0.0,0.0]
[1780185908446,56.29,73757.84,0.0,0.0,0.0,0.0]
[1780185913481,56.29,73758.69,0.0,0.0,0.0,0.0]
[1780185918516,56.29,73762.94,0.0,0.0,0.0,0.0]
[1780185923554,56.29,73763.82,0.0,0.0,0.0,0.0]
[1780185932952,56.29,73763.48,0.0,0.0,0.0,0.0]
[1780185938676,56.29,73764.95,0.0,0.0,0.0,0.0]
[1780185943705,56.29,73764.07,0.0,0.0,0.0,0.0]
[1780185948741,56.29,73763.52,0.0,0.0,0.0,0.0]
[1780185957805,56.29,73762.1,0.0,0.0,0.0,0.0]
[1780185963165,56.29,73759.8,0.0,0.0,0.0,0.0]
[1780185968879,56.29,73750.32,0.0,0.0,0.0,0.0]
[1780185973917,56.29,73754.17,0.0,0.0,0.0,0.0]
[1780185978949,56.29,73756.41,0.0,0.0,0.0,0.0]
[1780185983985,56.29,73756.89,0.0,0.0,0.0,0.0]
[1780185989022,56.29,73756.25,0.0,0.0,0.0,0.0]
[1780185994057,56.29,73753.21,0.0,0.0,0.0,0.0]
[1780186000104,56.29,73753.66,0.0,0.0,0.0,0.0]
[1780186005136,56.29,73758.32,0.0,0.0,0.0,0.0]
[1780186011180,56.29,73759.35,0.0,0.0,0.0,0.0]
[1780186017221,56.29,73759.88,0.0,0.0,0.0,0.0]
[1780186022257,56.29,73759.8,0.0,0.0,0.0,0.0]
[1780186027292,56.29,73751.54,0.0,0.0,0.0,0.0]
[1780186032329,56.29,73756.65,0.0,0.0,0.0,0.0]
[1780186037363,56.29,73757.2,0.0,0.0,0.0,0.0]
[1780186043725,56.29,73757.31,0.0,0.0,0.0,0.0]
[1780186049447,56.29,73756.99,0.0,0.0,0.0,0.0]
[1780186054482,56.29,73757.66,0.0,0.0,0.0,0.0]
[1780186059516,56.29,73765.43,0.0,0.0,0.0,0.0]
[1780186064552,56.29,73766.62,0.0,0.0,0.0,0.0]
[1780186069587,56.29,73780.78,0.0,0.0,0.0,0.0]
[1780186075629,56.29,73781.02,0.0,0.0,0.0,0.0]
[1780186080664,56.29,73779.82,0.0,0.0,0.0,0.0]
[1780186086705,56.29,73778.67,0.0,0.0,0.0,0.0]
[1780186092747,56.29,73778.07,0.0,0.0,0.0,0.0]
[1780186097784,56.29,73781.44,0.0,0.0,0.0,0.0]
[1780186104156,56.29,73782.41,0.0,0.0,0.0,0.0]
[1780186110874,56.29,73783.19,0.0,0.0,0.0,0.0]
[1780186115909,56.29,73782.53,0.0,0.0,0.0,0.0]
[1780186122960,56.29,73785.6,0.0,0.0,0.0,0.0]
[1780186127995,56.29,73785.9,0.0,0.0,0.0,0.0]
[1780186133031,56.29,73785.39,0.0,0.0,0.0,0.0]
[1780186138064,56.29,73781.98,0.0,0.0,0.0,0.0]
[1780186143100,56.29,73781.62,0.0,0.0,0.0,0.0]
[1780186148134,56.29,73779.07,0.0,0.0,0.0,0.0]
[1780186154510,56.29,73778.73,0.0,0.0,0.0,0.0]
[1780186161225,56.29,73778.59,0.0,0.0,0.0,0.0]
[1780186167269,56.29,73778.69,0.0,0.0,0.0,0.0]
[1780186172303,56.29,73778.27,0.0,0.0,0.0,0.0]
[1780186178344,56.29,73777.27,0.0,0.0,0.0,0.0]
[1780186184390,56.29,73777.66,0.0,0.0,0.0,0.0]
[1780186189422,56.29,73777.26,0.0,0.0,0.0,0.0]
[1780186194458,56.29,73777.82,0.0,0.0,0.0,0.0]
[1780186199493,56.29,73778.18,0.0,0.0,0.0,0.0]
[1780186204528,56.29,73777.34,0.0,0.0,0.0,0.0]
[1780186209564,56.29,73777.4,0.0,0.0,0.0,0.0]
[1780186214598,56.29,73778.48,0.0,0.0,0.0,0.0]
[1780186219634,56.29,73779.98,0.0,0.0,0.0,0.0]
[1780186225008,56.29,73775.75,0.0,0.0,0.0,0.0]
[1780186230710,56.29,73771.74,0.0,0.0,0.0,0.0]
[1780186235744,56.29,73771.87,0.0,0.0,0.0,0.0]
[1780186240781,56.29,73772.18,0.0,0.0,0.0,0.0]
[1780186245817,56.29,73771.62,0.0,0.0,0.0,0.0]
[1780186250851,56.29,73771.61,0.0,0.0,0.0,0.0]
[1780186256892,56.29,73771.45,0.0,0.0,0.0,0.0]
[1780186261926,56.29,73771.14,0.0,0.0,0.0,0.0]
[1780186266962,56.29,73782.77,0.0,0.0,0.0,0.0]
[1780186273003,56.29,73785.39,0.0,0.0,0.0,0.0]
[1780186275357,56.29,73811.85,0.0,0.0,0.0,0.0]
[1780186281062,56.29,73812.03,0.0,0.0,0.0,0.0]
[1780186286097,56.29,73813.27,0.0,0.0,0.0,0.0]
[1780186291131,56.29,73810.06,0.0,0.0,0.0,0.0]
[1780186298180,56.29,73810.58,0.0,0.0,0.0,0.0]
[1780186303218,56.29,73811.78,0.0,0.0,0.0,0.0]
[1780186309263,56.29,73813.45,0.0,0.0,0.0,0.0]
[1780186314297,56.29,73804.71,0.0,0.0,0.0,0.0]
[1780186319332,56.29,73804.24,0.0,0.0,0.0,0.0]
[1780186324366,56.29,73804.03,0.0,0.0,0.0,0.0]
[1780186329401,56.29,73803.93,0.0,0.0,0.0,0.0]
[1780186334438,56.29,73795.59,0.0,0.0,0.0,0.0]
[1780186340479,56.29,73794.09,0.0,0.0,0.0,0.0]
[1780186345513,56.29,73793.84,0.0,0.0,0.0,0.0]
[1780186350549,56.29,73794.83,0.0,0.0,0.0,0.0]
[1780186355925,56.29,73792.68,0.0,0.0,0.0,0.0]
[1780186366662,56.29,73792.31,0.0,0.0,0.0,0.0]
[1780186376732,56.29,73792.23,0.0,0.0,0.0,0.0]
[1780186381767,56.29,73792.09,0.0,0.0,0.0,0.0]
[1780186388815,56.29,73792.14,0.0,0.0,0.0,0.0]
[1780186393851,56.29,73788.27,0.0,0.0,0.0,0.0]
[1780186398885,56.29,73789.31,0.0,0.0,0.0,0.0]
[1780186404928,56.29,73790.03,0.0,0.0,0.0,0.0]
[1780186410970,56.29,73787.3,0.0,0.0,0.0,0.0]
[1780186416346,56.29,73788.9,0.0,0.0,0.0,0.0]
[1780186423055,56.29,73789.57,0.0,0.0,0.0,0.0]
[1780186428090,56.29,73790.19,0.0,0.0,0.0,0.0]
[1780186436486,56.29,73790.31,0.0,0.0,0.0,0.0]
[1780186446557,56.29,73787.84,0.0,0.0,0.0,0.0]
[1780186456626,56.29,73784.36,0.0,0.0,0.0,0.0]
[1780186464344,56.29,73783.96,0.0,0.0,0.0,0.0]
[1780186472399,56.29,73784.23,0.0,0.0,0.0,0.0]
[1780186477434,56.29,73788.35,0.0,0.0,0.0,0.0]
[1780186485490,56.29,73789.4,0.0,0.0,0.0,0.0]
[1780186491533,56.29,73788.13,0.0,0.0,0.0,0.0]
[1780186496912,56.29,73782.97,0.0,0.0,0.0,0.0]
[1780186502619,56.29,73776.13,0.0,0.0,0.0,0.0]
[1780186507654,56.29,73773.39,0.0,0.0,0.0,0.0]
[1780186512689,56.29,73793.31,0.0,0.0,0.0,0.0]
[1780186517724,56.29,73794.56,0.0,0.0,0.0,0.0]
[1780186522759,56.29,73795.3,0.0,0.0,0.0,0.0]
[1780186527794,56.29,73808.06,0.0,0.0,0.0,0.0]
[1780186532830,56.29,73808.76,0.0,0.0,0.0,0.0]
[1780186537865,56.29,73802.8,0.0,0.0,0.0,0.0]
[1780186542900,56.29,73798.85,0.0,0.0,0.0,0.0]
[1780186547934,56.29,73805.54,0.0,0.0,0.0,0.0]
[1780186552969,56.29,73807.34,0.0,0.0,0.0,0.0]
[1780186558006,56.29,73808.23,0.0,0.0,0.0,0.0]
[1780186563039,56.29,73808.06,0.0,0.0,0.0,0.0]
[1780186568075,56.29,73806.07,0.0,0.0,0.0,0.0]
[1780186573110,56.29,73793.39,0.0,0.0,0.0,0.0]
[1780186578144,56.29,73792.37,0.0,0.0,0.0,0.0]
[1780186583179,56.29,73791.98,0.0,0.0,0.0,0.0]
[1780186588216,56.29,73792.03,0.0,0.0,0.0,0.0]
[1780186597622,56.29,73792.48,0.0,0.0,0.0,0.0]
[1780186604331,56.29,73792.52,0.0,0.0,0.0,0.0]
[1780186614401,56.29,73792.55,0.0,0.0,0.0,0.0]
[1780186619435,56.29,73792.58,0.0,0.0,0.0,0.0]
[1780186624471,56.29,73787.83,0.0,0.0,0.0,0.0]
[1780186630513,56.29,73787.82,0.0,0.0,0.0,0.0]
[1780186635549,56.29,73786.88,0.0,0.0,0.0,0.0]
[1780186640582,56.29,73782.33,0.0,0.0,0.0,0.0]
[1780186645618,56.29,73788.34,0.0,0.0,0.0,0.0]
[1780186650655,56.29,73781.98,0.0,0.0,0.0,0.0]
[1780186655687,56.29,73781.82,0.0,0.0,0.0,0.0]
[1780186660723,56.29,73781.8,0.0,0.0,0.0,0.0]
[1780186666765,56.29,73781.47,0.0,0.0,0.0,0.0]
[1780186671800,56.29,73777.29,0.0,0.0,0.0,0.0]
[1780186677843,56.29,73777.5,0.0,0.0,0.0,0.0]
[1780186682878,56.29,73777.62,0.0,0.0,0.0,0.0]
[1780186688920,56.29,73777.83,0.0,0.0,0.0,0.0]
[1780186695969,56.29,73777.83,0.0,0.0,0.0,0.0]
[1780186707048,56.29,73778.25,0.0,0.0,0.0,0.0]
[1780186712083,56.29,73780.11,0.0,0.0,0.0,0.0]
[1780186717120,56.29,73780.13,0.0,0.0,0.0,0.0]
[1780186722153,56.29,73783.75,0.0,0.0,0.0,0.0]
[1780186728536,56.29,73783.54,0.0,0.0,0.0,0.0]
[1780186737258,56.29,73785.37,0.0,0.0,0.0,0.0]
[1780186742293,56.29,73786.56,0.0,0.0,0.0,0.0]
[1780186748676,56.29,73786.84,0.0,0.0,0.0,0.0]
[1780186758746,56.29,73787.74,0.0,0.0,0.0,0.0]
[1780186764447,56.29,73786.57,0.0,0.0,0.0,0.0]
[1780186769482,56.29,73784.83,0.0,0.0,0.0,0.0]
[1780186775527,56.29,73783.73,0.0,0.0,0.0,0.0]
[1780186781568,56.29,73789.58,0.0,0.0,0.0,0.0]
[1780186786603,56.29,73791.7,0.0,0.0,0.0,0.0]
[1780186791641,56.29,73789.42,0.0,0.0,0.0,0.0]
[1780186797681,56.29,73788.95,0.0,0.0,0.0,0.0]
[1780186802718,56.29,73792.78,0.0,0.0,0.0,0.0]
[1780186807755,56.29,73793.0,0.0,0.0,0.0,0.0]
[1780186814804,56.29,73792.23,0.0,0.0,0.0,0.0]
[1780186819838,56.29,73793.92,0.0,0.0,0.0,0.0]
[1780186826889,56.29,73794.8,0.0,0.0,0.0,0.0]
[1780186831923,56.29,73794.99,0.0,0.0,0.0,0.0]
[1780186836958,56.29,73795.31,0.0,0.0,0.0,0.0]
[1780186850060,56.29,73795.57,0.0,0.0,0.0,0.0]
[1780186855094,56.29,73803.16,0.0,0.0,0.0,0.0]
[1780186860136,56.29,73806.93,0.0,0.0,0.0,0.0]
[1780186866175,56.29,73806.62,0.0,0.0,0.0,0.0]
[1780186874236,56.29,73806.83,0.0,0.0,0.0,0.0]
[1780186880275,56.29,73807.15,0.0,0.0,0.0,0.0]
[1780186887323,56.29,73807.53,0.0,0.0,0.0,0.0]
[1780186892358,56.29,73807.52,0.0,0.0,0.0,0.0]
[1780186899731,56.29,73807.79,0.0,0.0,0.0,0.0]
[1780186905449,56.29,73807.7,0.0,0.0,0.0,0.0]
[1780186913506,56.29,73807.68,0.0,0.0,0.0,0.0]
[1780186918541,56.29,73807.55,0.0,0.0,0.0,0.0]
[1780186923576,56.29,73807.68,0.0,0.0,0.0,0.0]
[1780186928611,56.29,73818.23,0.0,0.0,0.0,0.0]
[1780186933646,56.29,73820.75,0.0,0.0,0.0,0.0]
[1780186938682,56.29,73828.46,0.0,0.0,0.0,0.0]
[1780186943717,56.29,73828.58,0.0,0.0,0.0,0.0]
[1780186950083,56.29,73827.4,0.0,0.0,0.0,0.0]
[1780186955801,56.29,73825.27,0.0,0.0,0.0,0.0]
[1780186960835,56.29,73825.01,0.0,0.0,0.0,0.0]
[1780186967884,56.29,73824.98,0.0,0.0,0.0,0.0]
[1780186973927,56.29,73823.98,0.0,0.0,0.0,0.0]
[1780186980294,56.29,73823.69,0.0,0.0,0.0,0.0]
[1780186986011,56.29,73816.93,0.0,0.0,0.0,0.0]
[1780186992053,56.29,73815.56,0.0,0.0,0.0,0.0]
[1780186997088,56.29,73816.08,0.0,0.0,0.0,0.0]
[1780187002123,56.29,73826.92,0.0,0.0,0.0,0.0]
[1780187007158,56.29,73827.78,0.0,0.0,0.0,0.0]
[1780187012192,56.29,73828.41,0.0,0.0,0.0,0.0]
[1780187017229,56.29,73828.92,0.0,0.0,0.0,0.0]
[1780187023269,56.29,73829.1,0.0,0.0,0.0,0.0]
[1780187028309,56.29,73828.06,0.0,0.0,0.0,0.0]
[1780187034352,56.29,73828.37,0.0,0.0,0.0,0.0]
[1780187039388,56.29,73828.71,0.0,0.0,0.0,0.0]
[1780187044423,56.29,73829.69,0.0,0.0,0.0,0.0]
[1780187051471,56.29,73834.06,0.0,0.0,0.0,0.0]
[1780187058519,56.29,73832.51,0.0,0.0,0.0,0.0]
[1780187064565,56.29,73833.51,0.0,0.0,0.0,0.0]
[1780187069597,56.29,73834.56,0.0,0.0,0.0,0.0]
[1780187075639,56.29,73836.43,0.0,0.0,0.0,0.0]
[1780187081000,56.29,73833.97,0.0,0.0,0.0,0.0]
[1780187086718,56.29,73859.17,0.0,0.0,0.0,0.0]
[1780187091752,56.29,73864.5,0.0,0.0,0.0,0.0]
[1780187096785,56.29,73870.08,0.0,0.0,0.0,0.0]
[1780187102828,56.29,73875.93,0.0,0.0,0.0,0.0]
[1780187107863,56.29,73881.3,0.0,0.0,0.0,0.0]
[1780187112898,56.29,73882.44,0.0,0.0,0.0,0.0]
[1780187117934,56.29,73914.45,0.0,0.0,0.0,0.0]
[1780187122969,56.29,73916.46,0.0,0.0,0.0,0.0]
[1780187128018,56.29,73917.56,0.0,0.0,0.0,0.0]
[1780187133041,56.29,73920.18,0.0,0.0,0.0,0.0]
[1780187138077,56.29,73923.44,0.0,0.0,0.0,0.0]
[1780187143116,56.29,73924.66,0.0,0.0,0.0,0.0]
[1780187148149,56.29,73923.0,0.0,0.0,0.0,0.0]
[1780187153194,56.29,73914.73,0.0,0.0,0.0,0.0]
[1780187158228,56.29,73917.17,0.0,0.0,0.0,0.0]
[1780187165277,56.29,73917.3,0.0,0.0,0.0,0.0]
[1780187172327,56.29,73917.01,0.0,0.0,0.0,0.0]
[1780187177362,56.29,73913.13,0.0,0.0,0.0,0.0]
[1780187182399,56.29,73912.47,0.0,0.0,0.0,0.0]
[1780187187433,56.29,73912.97,0.0,0.0,0.0,0.0]
[1780187192467,56.29,73914.86,0.0,0.0,0.0,0.0]
[1780187197501,56.29,73914.96,0.0,0.0,0.0,0.0]
[1780187202537,56.29,73915.67,0.0,0.0,0.0,0.0]
[1780187207572,56.29,73916.36,0.0,0.0,0.0,0.0]
[1780187212606,56.29,73916.39,0.0,0.0,0.0,0.0]
[1780187217643,56.29,73918.27,0.0,0.0,0.0,0.0]
[1780187222678,56.29,73917.69,0.0,0.0,0.0,0.0]
[1780187227713,56.29,73916.32,0.0,0.0,0.0,0.0]
[1780187232748,56.29,73915.67,0.0,0.0,0.0,0.0]
[1780187239797,56.29,73915.15,0.0,0.0,0.0,0.0]
[1780187248860,56.29,73914.36,0.0,0.0,0.0,0.0]
[1780187253903,56.29,73914.41,0.0,0.0,0.0,0.0]
[1780187258929,56.29,73917.53,0.0,0.0,0.0,0.0]
[1780187263964,56.29,73916.55,0.0,0.0,0.0,0.0]
[1780187270013,56.29,73916.61,0.0,0.0,0.0,0.0]
[1780187275047,56.29,73916.42,0.0,0.0,0.0,0.0]
[1780187280083,56.29,73916.18,0.0,0.0,0.0,0.0]
[1780187286125,56.29,73915.86,0.0,0.0,0.0,0.0]
[1780187291160,56.29,73914.44,0.0,0.0,0.0,0.0]
[1780187296195,56.29,73908.54,0.0,0.0,0.0,0.0]
[1780187299215,56.29,73876.63,0.0,0.0,0.0,0.0]
[1780187304251,56.29,73874.75,0.0,0.0,0.0,0.0]
[1780187309288,56.29,73874.18,0.0,0.0,0.0,0.0]
[1780187314321,56.29,73874.48,0.0,0.0,0.0,0.0]
[1780187320364,56.29,73875.07,0.0,0.0,0.0,0.0]
[1780187325400,56.29,73863.37,0.0,0.0,0.0,0.0]
[1780187330434,56.29,73864.2,0.0,0.0,0.0,0.0]
[1780187335469,56.29,73860.55,0.0,0.0,0.0,0.0]
[1780187340504,56.29,73860.58,0.0,0.0,0.0,0.0]
[1780187345543,56.29,73856.48,0.0,0.0,0.0,0.0]
[1780187350578,56.29,73854.76,0.0,0.0,0.0,0.0]
[1780187355613,56.29,73855.08,0.0,0.0,0.0,0.0]
[1780187360650,56.29,73861.24,0.0,0.0,0.0,0.0]
[1780187366690,56.29,73861.89,0.0,0.0,0.0,0.0]
[1780187371726,56.29,73864.91,0.0,0.0,0.0,0.0]
[1780187377769,56.29,73864.65,0.0,0.0,0.0,0.0]
[1780187382803,56.29,73865.62,0.0,0.0,0.0,0.0]
[1780187387838,56.29,73865.49,0.0,0.0,0.0,0.0]
[1780187393298,56.29,73865.92,0.0,0.0,0.0,0.0]
[1780187398916,56.29,73862.39,0.0,0.0,0.0,0.0]
[1780187403954,56.29,73853.12,0.0,0.0,0.0,0.0]
[1780187408990,56.29,73852.52,0.0,0.0,0.0,0.0]
[1780187414021,56.29,73852.17,0.0,0.0,0.0,0.0]
[1780187419056,56.29,73852.25,0.0,0.0,0.0,0.0]
[1780187424093,56.29,73851.73,0.0,0.0,0.0,0.0]
[1780187431140,56.29,73851.35,0.0,0.0,0.0,0.0]
[1780187436176,56.29,73842.23,0.0,0.0,0.0,0.0]
[1780187443653,56.29,73841.36,0.0,0.0,0.0,0.0]
[1780187451284,56.29,73840.98,0.0,0.0,0.0,0.0]
[1780187459342,56.29,73840.91,0.0,0.0,0.0,0.0]
[1780187464375,56.29,73848.31,0.0,0.0,0.0,0.0]
[1780187469410,56.29,73848.96,0.0,0.0,0.0,0.0]
[1780187475452,56.29,73846.73,0.0,0.0,0.0,0.0]
[1780187480490,56.29,73847.28,0.0,0.0,0.0,0.0]
[1780187486529,56.29,73847.73,0.0,0.0,0.0,0.0]
[1780187491565,56.29,73847.91,0.0,0.0,0.0,0.0]
[1780187498614,56.29,73866.54,0.0,0.0,0.0,0.0]
[1780187503651,56.29,73866.53,0.0,0.0,0.0,0.0]
[1780187508684,56.29,73865.15,0.0,0.0,0.0,0.0]
[1780187513718,56.29,73864.77,0.0,0.0,0.0,0.0]
[1780187518756,56.29,73864.14,0.0,0.0,0.0,0.0]
[1780187523790,56.29,73862.78,0.0,0.0,0.0,0.0]
[1780187529834,56.29,73863.9,0.0,0.0,0.0,0.0]
[1780187534868,56.29,73868.51,0.0,0.0,0.0,0.0]
[1780187539903,56.29,73877.99,0.0,0.0,0.0,0.0]
[1780187544937,56.29,73877.88,0.0,0.0,0.0,0.0]
[1780187549974,56.29,73877.63,0.0,0.0,0.0,0.0]
[1780187555009,56.29,73880.74,0.0,0.0,0.0,0.0]
[1780187562060,56.29,73885.03,0.0,0.0,0.0,0.0]
[1780187567096,56.29,73888.13,0.0,0.0,0.0,0.0]
[1780187572131,56.29,73905.65,0.0,0.0,0.0,0.0]
[1780187577164,56.29,73906.19,0.0,0.0,0.0,0.0]
[1780187584650,56.29,73905.63,0.0,0.0,0.0,0.0]
[1780187590256,56.29,73904.64,0.0,0.0,0.0,0.0]
[1780187595291,56.29,73904.3,0.0,0.0,0.0,0.0]
[1780187600326,56.29,73909.54,0.0,0.0,0.0,0.0]
[1780187605361,56.29,73905.47,0.0,0.0,0.0,0.0]
[1780187610398,56.29,73919.7,0.0,0.0,0.0,0.0]
[1780187615433,56.29,73915.64,0.0,0.0,0.0,0.0]
[1780187620467,56.29,73917.21,0.0,0.0,0.0,0.0]
[1780187626511,56.29,73918.59,0.0,0.0,0.0,0.0]
[1780187631546,56.29,73918.34,0.0,0.0,0.0,0.0]
[1780187636579,56.29,73917.89,0.0,0.0,0.0,0.0]
[1780187641614,56.29,73908.62,0.0,0.0,0.0,0.0]
[1780187649671,56.29,73909.47,0.0,0.0,0.0,0.0]
[1780187655140,56.29,73909.7,0.0,0.0,0.0,0.0]
[1780187660748,56.29,73907.22,0.0,0.0,0.0,0.0]
[1780187665783,56.29,73906.44,0.0,0.0,0.0,0.0]
[1780187670817,56.29,73905.86,0.0,0.0,0.0,0.0]
[1780187675854,56.29,73907.54,0.0,0.0,0.0,0.0]
[1780187682902,56.29,73908.18,0.0,0.0,0.0,0.0]
[1780187691965,56.29,73909.53,0.0,0.0,0.0,0.0]
[1780187701030,56.29,73909.93,0.0,0.0,0.0,0.0]
[1780187706065,56.29,73910.64,0.0,0.0,0.0,0.0]
[1780187714121,56.29,73908.29,0.0,0.0,0.0,0.0]
[1780187720163,56.29,73907.05,0.0,0.0,0.0,0.0]
[1780187725203,56.29,73896.75,0.0,0.0,0.0,0.0]
[1780187730237,56.29,73896.66,0.0,0.0,0.0,0.0]
[1780187735706,56.29,73899.83,0.0,0.0,0.0,0.0]
[1780187741314,56.29,73902.7,0.0,0.0,0.0,0.0]
[1780187747356,56.29,73903.06,0.0,0.0,0.0,0.0]
[1780187754405,56.29,73903.7,0.0,0.0,0.0,0.0]
[1780187760449,56.29,73904.0,0.0,0.0,0.0,0.0]
[1780187765917,56.29,73911.99,0.0,0.0,0.0,0.0]
[1780187771525,56.29,73912.44,0.0,0.0,0.0,0.0]
[1780187776561,56.29,73913.54,0.0,0.0,0.0,0.0]
[1780187781595,56.29,73912.95,0.0,0.0,0.0,0.0]
[1780187790660,56.29,73913.62,0.0,0.0,0.0,0.0]
[1780187796128,56.29,73914.05,0.0,0.0,0.0,0.0]
[1780187801737,56.29,73896.62,0.0,0.0,0.0,0.0]
[1780187807785,56.29,73896.91,0.0,0.0,0.0,0.0]
[1780187812821,56.29,73878.94,0.0,0.0,0.0,0.0]
[1780187819871,56.29,73878.09,0.0,0.0,0.0,0.0]
[1780187824904,56.29,73877.29,0.0,0.0,0.0,0.0]
[1780187829940,56.29,73871.04,0.0,0.0,0.0,0.0]
[1780187834975,56.29,73854.2,0.0,0.0,0.0,0.0]
[1780187840019,56.29,73854.65,0.0,0.0,0.0,0.0]
[1780187845048,56.29,73855.25,0.0,0.0,0.0,0.0]
[1780187850081,56.29,73856.15,0.0,0.0,0.0,0.0]
[1780187856123,56.29,73855.64,0.0,0.0,0.0,0.0]
[1780187861157,56.29,73855.97,0.0,0.0,0.0,0.0]
[1780187866640,56.29,73856.06,0.0,0.0,0.0,0.0]
[1780187872235,56.29,73856.23,0.0,0.0,0.0,0.0]
[1780187877270,56.29,73856.78,0.0,0.0,0.0,0.0]
[1780187882305,56.29,73856.69,0.0,0.0,0.0,0.0]
[1780187889355,56.29,73856.93,0.0,0.0,0.0,0.0]
[1780187894390,56.29,73856.94,0.0,0.0,0.0,0.0]
[1780187899425,56.29,73857.13,0.0,0.0,0.0,0.0]
[1780187904461,56.29,73856.5,0.0,0.0,0.0,0.0]
[1780187909495,56.29,73846.86,0.0,0.0,0.0,0.0]
[1780187914532,56.29,73845.33,0.0,0.0,0.0,0.0]
[1780187919567,56.29,73846.51,0.0,0.0,0.0,0.0]
[1780187924602,56.29,73846.04,0.0,0.0,0.0,0.0]
[1780187931651,56.29,73845.62,0.0,0.0,0.0,0.0]
[1780187937130,56.29,73845.06,0.0,0.0,0.0,0.0]
[1780187945753,56.29,73844.53,0.0,0.0,0.0,0.0]
[1780187950786,56.29,73843.7,0.0,0.0,0.0,0.0]
[1780187957272,56.29,73843.75,0.0,0.0,0.0,0.0]
[1780187963877,56.29,73843.75,0.0,0.0,0.0,0.0]
[1780187968912,56.29,73842.69,0.0,0.0,0.0,0.0]
[1780187973947,56.29,73841.5,0.0,0.0,0.0,0.0]
[1780187978983,56.29,73842.04,0.0,0.0,0.0,0.0]
[1780187984020,56.29,73838.57,0.0,0.0,0.0,0.0]
[1780187990059,56.29,73838.49,0.0,0.0,0.0,0.0]
[1780187996102,56.29,73838.33,0.0,0.0,0.0,0.0]
[1780188001136,56.29,73841.41,0.0,0.0,0.0,0.0]
[1780188006173,56.29,73839.94,0.0,0.0,0.0,0.0]
[1780188011206,56.29,73834.65,0.0,0.0,0.0,0.0]
[1780188016243,56.29,73829.4,0.0,0.0,0.0,0.0]
[1780188021278,56.29,73828.86,0.0,0.0,0.0,0.0]
[1780188027319,56.29,73828.77,0.0,0.0,0.0,0.0]
[1780188032354,56.29,73828.65,0.0,0.0,0.0,0.0]
[1780188037388,56.29,73828.28,0.0,0.0,0.0,0.0]
[1780188044439,56.29,73827.17,0.0,0.0,0.0,0.0]
[1780188050481,56.29,73827.35,0.0,0.0,0.0,0.0]
[1780188055518,56.29,73826.73,0.0,0.0,0.0,0.0]
[1780188060553,56.29,73828.16,0.0,0.0,0.0,0.0]
[1780188065590,56.29,73836.31,0.0,0.0,0.0,0.0]
[1780188071635,56.29,73838.4,0.0,0.0,0.0,0.0]
[1780188078113,56.29,73838.73,0.0,0.0,0.0,0.0]
[1780188083714,56.29,73839.46,0.0,0.0,0.0,0.0]
[1780188089756,56.29,73839.14,0.0,0.0,0.0,0.0]
[1780188094791,56.29,73840.18,0.0,0.0,0.0,0.0]
[1780188099827,56.29,73840.54,0.0,0.0,0.0,0.0]
[1780188104862,56.29,73841.35,0.0,0.0,0.0,0.0]
[1780188115938,56.29,73841.18,0.0,0.0,0.0,0.0]
[1780188120974,56.29,73841.32,0.0,0.0,0.0,0.0]
[1780188126012,56.29,73843.98,0.0,0.0,0.0,0.0]
[1780188131045,56.29,73843.67,0.0,0.0,0.0,0.0]
[1780188136080,56.29,73843.23,0.0,0.0,0.0,0.0]
[1780188141115,56.29,73842.71,0.0,0.0,0.0,0.0]
[1780188148609,56.29,73842.93,0.0,0.0,0.0,0.0]
[1780188157229,56.29,73843.27,0.0,0.0,0.0,0.0]
[1780188168306,56.29,73846.16,0.0,0.0,0.0,0.0]
[1780188173340,56.29,73847.67,0.0,0.0,0.0,0.0]
[1780188178819,56.29,73845.75,0.0,0.0,0.0,0.0]
[1780188184417,56.29,73843.85,0.0,0.0,0.0,0.0]
[1780188191467,56.29,73843.89,0.0,0.0,0.0,0.0]
[1780188198517,56.29,73844.1,0.0,0.0,0.0,0.0]
[1780188203555,56.29,73842.82,0.0,0.0,0.0,0.0]
[1780188208589,56.29,73842.64,0.0,0.0,0.0,0.0]
[1780188213625,56.29,73842.39,0.0,0.0,0.0,0.0]
[1780188218662,56.29,73843.87,0.0,0.0,0.0,0.0]
[1780188223696,56.29,73842.92,0.0,0.0,0.0,0.0]
[1780188228729,56.29,73844.06,0.0,0.0,0.0,0.0]
[1780188233765,56.29,73844.39,0.0,0.0,0.0,0.0]
[1780188239261,56.29,73844.48,0.0,0.0,0.0,0.0]
[1780188245849,56.29,73845.15,0.0,0.0,0.0,0.0]
[1780188250884,56.29,73846.28,0.0,0.0,0.0,0.0]
[1780188255919,56.29,73845.81,0.0,0.0,0.0,0.0]
[1780188261960,56.29,73844.98,0.0,0.0,0.0,0.0]
[1780188269471,56.29,73843.98,0.0,0.0,0.0,0.0]
[1780188279542,56.29,73842.98,0.0,0.0,0.0,0.0]
[1780188285124,56.29,73842.46,0.0,0.0,0.0,0.0]
[1780188295194,56.29,73842.02,0.0,0.0,0.0,0.0]
[1780188300229,56.29,73840.7,0.0,0.0,0.0,0.0]
[1780188306272,56.29,73841.22,0.0,0.0,0.0,0.0]
[1780188311306,56.29,73862.47,0.0,0.0,0.0,0.0]
[1780188316341,56.29,73860.37,0.0,0.0,0.0,0.0]
[1780188321375,56.29,73859.34,0.0,0.0,0.0,0.0]
[1780188326411,56.29,73858.41,0.0,0.0,0.0,0.0]
[1780188332453,56.29,73850.78,0.0,0.0,0.0,0.0]
[1780188337488,56.29,73850.75,0.0,0.0,0.0,0.0]
[1780188347559,56.29,73850.67,0.0,0.0,0.0,0.0]
[1780188354610,56.29,73850.51,0.0,0.0,0.0,0.0]
[1780188360117,56.29,73850.73,0.0,0.0,0.0,0.0]
[1780188367699,56.29,73850.74,0.0,0.0,0.0,0.0]
[1780188372734,56.29,73850.57,0.0,0.0,0.0,0.0]
[1780188377769,56.29,73841.62,0.0,0.0,0.0,0.0]
[1780188382815,56.29,73840.95,0.0,0.0,0.0,0.0]
[1780188387839,56.29,73841.35,0.0,0.0,0.0,0.0]
[1780188392875,56.29,73834.84,0.0,0.0,0.0,0.0]
[1780188397910,56.29,73834.12,0.0,0.0,0.0,0.0]
[1780188402945,56.29,73825.42,0.0,0.0,0.0,0.0]
[1780188407979,56.29,73825.38,0.0,0.0,0.0,0.0]
[1780188414023,56.29,73824.48,0.0,0.0,0.0,0.0]
[1780188420541,56.29,73824.84,0.0,0.0,0.0,0.0]
[1780188426107,56.29,73825.44,0.0,0.0,0.0,0.0]
[1780188431141,56.29,73825.58,0.0,0.0,0.0,0.0]
[1780188436176,56.29,73821.69,0.0,0.0,0.0,0.0]
[1780188442218,56.29,73822.06,0.0,0.0,0.0,0.0]
[1780188449268,56.29,73821.77,0.0,0.0,0.0,0.0]
[1780188454304,56.29,73821.79,0.0,0.0,0.0,0.0]
[1780188460823,56.29,73821.39,0.0,0.0,0.0,0.0]
[1780188466384,56.29,73821.39,0.0,0.0,0.0,0.0]
[1780188471423,56.29,73821.0,0.0,0.0,0.0,0.0]
[1780188480963,56.29,73820.41,0.0,0.0,0.0,0.0]
[1780188486529,56.29,73811.32,0.0,0.0,0.0,0.0]
[1780188491562,56.29,73807.12,0.0,0.0,0.0,0.0]
[1780188496598,56.29,73806.21,0.0,0.0,0.0,0.0]
[1780188501632,56.29,73806.32,0.0,0.0,0.0,0.0]
[1780188506668,56.29,73806.28,0.0,0.0,0.0,0.0]
[1780188512713,56.29,73807.87,0.0,0.0,0.0,0.0]
[1780188517744,56.29,73809.65,0.0,0.0,0.0,0.0]
[1780188522780,56.29,73820.6,0.0,0.0,0.0,0.0]
[1780188529829,56.29,73822.3,0.0,0.0,0.0,0.0]
[1780188536878,56.29,73821.55,0.0,0.0,0.0,0.0]
[1780188541913,56.29,73822.17,0.0,0.0,0.0,0.0]
[1780188546950,56.29,73817.6,0.0,0.0,0.0,0.0]
[1780188559031,56.29,73815.24,0.0,0.0,0.0,0.0]
[1780188568098,56.29,73811.02,0.0,0.0,0.0,0.0]
[1780188579176,56.29,73811.35,0.0,0.0,0.0,0.0]
[1780188585219,56.29,73820.07,0.0,0.0,0.0,0.0]
[1780188591743,56.29,73820.54,0.0,0.0,0.0,0.0]
[1780188601814,56.29,73821.32,0.0,0.0,0.0,0.0]
[1780188607381,56.29,73847.56,0.0,0.0,0.0,0.0]
[1780188612411,56.29,73846.95,0.0,0.0,0.0,0.0]
[1780188617445,56.29,73855.0,0.0,0.0,0.0,0.0]
[1780188622480,56.29,73856.76,0.0,0.0,0.0,0.0]
[1780188627516,56.29,73859.03,0.0,0.0,0.0,0.0]
[1780188632554,56.29,73858.66,0.0,0.0,0.0,0.0]
[1780188637587,56.29,73858.93,0.0,0.0,0.0,0.0]
[1780188642621,56.29,73856.72,0.0,0.0,0.0,0.0]
[1780188647658,56.29,73851.15,0.0,0.0,0.0,0.0]
[1780188653699,56.29,73851.23,0.0,0.0,0.0,0.0]
[1780188659741,56.29,73849.83,0.0,0.0,0.0,0.0]
[1780188664777,56.29,73847.94,0.0,0.0,0.0,0.0]
[1780188669816,56.29,73847.99,0.0,0.0,0.0,0.0]
[1780188675853,56.29,73847.66,0.0,0.0,0.0,0.0]
[1780188681896,56.29,73847.45,0.0,0.0,0.0,0.0]
[1780188687943,56.29,73846.62,0.0,0.0,0.0,0.0]
[1780188692977,56.29,73838.81,0.0,0.0,0.0,0.0]
[1780188700027,56.29,73838.62,0.0,0.0,0.0,0.0]
[1780188705059,56.29,73838.36,0.0,0.0,0.0,0.0]
[1780188710096,56.29,73838.46,0.0,0.0,0.0,0.0]
[1780188715131,56.29,73838.54,0.0,0.0,0.0,0.0]
[1780188720165,56.29,73836.51,0.0,0.0,0.0,0.0]
[1780188725200,56.29,73834.12,0.0,0.0,0.0,0.0]
[1780188730236,56.29,73835.0,0.0,0.0,0.0,0.0]
[1780188735270,56.29,73838.91,0.0,0.0,0.0,0.0]
[1780188740305,56.29,73839.31,0.0,0.0,0.0,0.0]
[1780188745340,56.29,73840.01,0.0,0.0,0.0,0.0]
[1780188751382,56.29,73840.35,0.0,0.0,0.0,0.0]
[1780188756420,56.29,73843.11,0.0,0.0,0.0,0.0]
[1780188762936,56.29,73843.43,0.0,0.0,0.0,0.0]
[1780188770516,56.29,73843.56,0.0,0.0,0.0,0.0]
[1780188779580,56.29,73843.18,0.0,0.0,0.0,0.0]
[1780188784615,56.29,73843.21,0.0,0.0,0.0,0.0]
[1780188789651,56.29,73841.6,0.0,0.0,0.0,0.0]
[1780188794686,56.29,73841.73,0.0,0.0,0.0,0.0]
[1780188800728,56.29,73841.88,0.0,0.0,0.0,0.0]
[1780188805765,56.29,73842.01,0.0,0.0,0.0,0.0]
[1780188810800,56.29,73842.7,0.0,0.0,0.0,0.0]
[1780188815832,56.29,73849.55,0.0,0.0,0.0,0.0]
[1780188820868,56.29,73852.44,0.0,0.0,0.0,0.0]
[1780188825905,56.29,73855.1,0.0,0.0,0.0,0.0]
[1780188830938,56.29,73856.17,0.0,0.0,0.0,0.0]
[1780188832952,56.29,73882.34,0.0,0.0,0.0,0.0]
[1780188837988,56.29,73887.29,0.0,0.0,0.0,0.0]
[1780188843023,56.29,73887.23,0.0,0.0,0.0,0.0]
[1780188848056,56.29,73884.58,0.0,0.0,0.0,0.0]
[1780188853097,56.29,73880.72,0.0,0.0,0.0,0.0]
[1780188858127,56.29,73899.57,0.0,0.0,0.0,0.0]
[1780188863170,56.29,73910.78,0.0,0.0,0.0,0.0]
[1780188868204,56.29,73910.68,0.0,0.0,0.0,0.0]
[1780188873239,56.29,73913.72,0.0,0.0,0.0,0.0]
[1780188878272,56.29,73917.28,0.0,0.0,0.0,0.0]
[1780188883307,56.29,73916.41,0.0,0.0,0.0,0.0]
[1780188888343,56.29,73916.16,0.0,0.0,0.0,0.0]
[1780188893378,56.29,73916.36,0.0,0.0,0.0,0.0]
[1780188898415,56.29,73916.24,0.0,0.0,0.0,0.0]
[1780188903448,56.29,73914.46,0.0,0.0,0.0,0.0]
[1780188908482,56.29,73910.36,0.0,0.0,0.0,0.0]
[1780188914006,56.29,73908.99,0.0,0.0,0.0,0.0]
[1780188919563,56.29,73908.46,0.0,0.0,0.0,0.0]
[1780188924596,56.29,73907.27,0.0,0.0,0.0,0.0]
[1780188930642,56.29,73907.52,0.0,0.0,0.0,0.0]
[1780188935675,56.29,73907.37,0.0,0.0,0.0,0.0]
[1780188940711,56.29,73907.37,0.0,0.0,0.0,0.0]
[1780188945750,56.29,73907.57,0.0,0.0,0.0,0.0]
[1780188950786,56.29,73908.19,0.0,0.0,0.0,0.0]
[1780188955820,56.29,73907.95,0.0,0.0,0.0,0.0]
[1780188960855,56.29,73907.58,0.0,0.0,0.0,0.0]
[1780188965892,56.29,73907.55,0.0,0.0,0.0,0.0]
[1780188970925,56.29,73907.51,0.0,0.0,0.0,0.0]
[1780188976967,56.29,73907.57,0.0,0.0,0.0,0.0]
[1780188983009,56.29,73907.52,0.0,0.0,0.0,0.0]
[1780188988045,56.29,73907.49,0.0,0.0,0.0,0.0]
[1780188994568,56.29,73907.73,0.0,0.0,0.0,0.0]
[1780189000129,56.29,73909.75,0.0,0.0,0.0,0.0]
[1780189005165,56.29,73909.34,0.0,0.0,0.0,0.0]
[1780189010200,56.29,73908.69,0.0,0.0,0.0,0.0]
[1780189015236,56.29,73908.56,0.0,0.0,0.0,0.0]
[1780189020269,56.29,73908.44,0.0,0.0,0.0,0.0]
[1780189025305,56.29,73900.34,0.0,0.0,0.0,0.0]
[1780189031349,56.29,73900.6,0.0,0.0,0.0,0.0]
[1780189036382,56.29,73904.71,0.0,0.0,0.0,0.0]
[1780189043439,56.29,73905.24,0.0,0.0,0.0,0.0]
[1780189048474,56.29,73906.76,0.0,0.0,0.0,0.0]
[1780189053509,56.29,73911.66,0.0,0.0,0.0,0.0]
[1780189058544,56.29,73910.77,0.0,0.0,0.0,0.0]
[1780189065060,56.29,73911.08,0.0,0.0,0.0,0.0]
[1780189070628,56.29,73910.3,0.0,0.0,0.0,0.0]
[1780189078684,56.29,73909.64,0.0,0.0,0.0,0.0]
[1780189083718,56.29,73907.18,0.0,0.0,0.0,0.0]
[1780189088754,56.29,73906.6,0.0,0.0,0.0,0.0]
[1780189093789,56.29,73911.46,0.0,0.0,0.0,0.0]
[1780189098824,56.29,73914.57,0.0,0.0,0.0,0.0]
[1780189105342,56.29,73915.43,0.0,0.0,0.0,0.0]
[1780189111914,56.29,73915.48,0.0,0.0,0.0,0.0]
[1780189117956,56.29,73923.71,0.0,0.0,0.0,0.0]
[1780189122992,56.29,73931.33,0.0,0.0,0.0,0.0]
[1780189128029,56.29,73932.4,0.0,0.0,0.0,0.0]
[1780189133071,56.29,73930.91,0.0,0.0,0.0,0.0]
[1780189138101,56.29,73931.49,0.0,0.0,0.0,0.0]
[1780189143135,56.29,73931.73,0.0,0.0,0.0,0.0]
[1780189148171,56.29,73930.86,0.0,0.0,0.0,0.0]
[1780189153206,56.29,73931.06,0.0,0.0,0.0,0.0]
[1780189158241,56.29,73926.5,0.0,0.0,0.0,0.0]
[1780189163276,56.29,73926.39,0.0,0.0,0.0,0.0]
[1780189168314,56.29,73926.02,0.0,0.0,0.0,0.0]
[1780189174355,56.29,73925.88,0.0,0.0,0.0,0.0]
[1780189179391,56.29,73925.64,0.0,0.0,0.0,0.0]
[1780189184427,56.29,73924.22,0.0,0.0,0.0,0.0]
[1780189190468,56.29,73924.29,0.0,0.0,0.0,0.0]
[1780189195992,56.29,73924.35,0.0,0.0,0.0,0.0]
[1780189201544,56.29,73922.91,0.0,0.0,0.0,0.0]
[1780189206582,56.29,73920.36,0.0,0.0,0.0,0.0]
[1780189211616,56.29,73921.88,0.0,0.0,0.0,0.0]
[1780189216678,56.29,73921.89,0.0,0.0,0.0,0.0]
[1780189221689,56.29,73941.45,0.0,0.0,0.0,0.0]
[1780189226727,56.29,73943.7,0.0,0.0,0.0,0.0]
[1780189231764,56.29,73943.43,0.0,0.0,0.0,0.0]
[1780189236795,56.29,73943.29,0.0,0.0,0.0,0.0]
[1780189241830,56.29,73944.71,0.0,0.0,0.0,0.0]
[1780189246867,56.29,73951.05,0.0,0.0,0.0,0.0]
[1780189251901,56.29,73959.84,0.0,0.0,0.0,0.0]
[1780189256935,56.29,73962.16,0.0,0.0,0.0,0.0]
[1780189261981,56.29,73957.41,0.0,0.0,0.0,0.0]
[1780189267028,56.29,73962.75,0.0,0.0,0.0,0.0]
[1780189272061,56.29,73964.72,0.0,0.0,0.0,0.0]
[1780189277099,56.29,73972.98,0.0,0.0,0.0,0.0]
[1780189282132,56.29,73967.88,0.0,0.0,0.0,0.0]
[1780189287165,56.29,73961.67,0.0,0.0,0.0,0.0]
[1780189292201,56.29,73957.31,0.0,0.0,0.0,0.0]
[1780189297237,56.29,73969.65,0.0,0.0,0.0,0.0]
[1780189302271,56.29,73971.74,0.0,0.0,0.0,0.0]
[1780189307305,56.29,73975.68,0.0,0.0,0.0,0.0]
[1780189312341,56.29,73992.65,0.0,0.0,0.0,0.0]
[1780189317375,56.29,73990.57,0.0,0.0,0.0,0.0]
[1780189322420,56.29,73981.93,0.0,0.0,0.0,0.0]
[1780189328452,56.29,73973.66,0.0,0.0,0.0,0.0]
[1780189333488,56.29,73975.15,0.0,0.0,0.0,0.0]
[1780189338524,56.29,73975.9,0.0,0.0,0.0,0.0]
[1780189343558,56.29,73997.97,0.0,0.0,0.0,0.0]
[1780189348593,56.29,73997.1,0.0,0.0,0.0,0.0]
[1780189353631,56.29,73998.1,0.0,0.0,0.0,0.0]
[1780189358663,56.29,73998.56,0.0,0.0,0.0,0.0]
[1780189363700,56.29,73995.79,0.0,0.0,0.0,0.0]
[1780189368735,56.29,73995.82,0.0,0.0,0.0,0.0]
[1780189373770,56.29,73996.04,0.0,0.0,0.0,0.0]
[1780189380820,56.29,73996.82,0.0,0.0,0.0,0.0]
[1780189385853,56.29,73997.36,0.0,0.0,0.0,0.0]
[1780189390889,56.29,74000.2,0.0,0.0,0.0,0.0]
[1780189395929,56.29,74006.65,0.0,0.0,0.0,0.0]
[1780189400964,56.29,74008.64,0.0,0.0,0.0,0.0]
[1780189406000,56.29,74009.77,0.0,0.0,0.0,0.0]
[1780189411036,56.29,74010.79,0.0,0.0,0.0,0.0]
[1780189416069,56.29,74010.69,0.0,0.0,0.0,0.0]
[1780189421105,56.29,74006.13,0.0,0.0,0.0,0.0]
[1780189426139,56.29,74002.47,0.0,0.0,0.0,0.0]
[1780189431174,56.29,74002.19,0.0,0.0,0.0,0.0]
[1780189436209,56.29,74001.46,0.0,0.0,0.0,0.0]
[1780189441249,56.29,73999.74,0.0,0.0,0.0,0.0]
[1780189446285,56.29,73998.97,0.0,0.0,0.0,0.0]
[1780189451319,56.29,74000.5,0.0,0.0,0.0,0.0]
[1780189456355,56.29,74001.49,0.0,0.0,0.0,0.0]
[1780189461389,56.29,74002.63,0.0,0.0,0.0,0.0]
[1780189467949,56.29,74003.59,0.0,0.0,0.0,0.0]
[1780189476500,56.29,74005.19,0.0,0.0,0.0,0.0]
[1780189481534,56.29,74007.81,0.0,0.0,0.0,0.0]
[1780189488095,56.29,74007.77,0.0,0.0,0.0,0.0]
[1780189495634,56.29,74007.78,0.0,0.0,0.0,0.0]
[1780189503690,56.29,74007.62,0.0,0.0,0.0,0.0]
[1780189508725,56.29,74007.72,0.0,0.0,0.0,0.0]
[1780189513761,56.29,74007.69,0.0,0.0,0.0,0.0]
[1780189518796,56.29,74007.77,0.0,0.0,0.0,0.0]
[1780189523831,56.29,74014.59,0.0,0.0,0.0,0.0]
[1780189528865,56.29,74007.83,0.0,0.0,0.0,0.0]
[1780189534909,56.29,74006.37,0.0,0.0,0.0,0.0]
[1780189540950,56.29,74007.44,0.0,0.0,0.0,0.0]
[1780189545988,56.29,74007.67,0.0,0.0,0.0,0.0]
[1780189551020,56.29,74006.63,0.0,0.0,0.0,0.0]
[1780189556056,56.29,74006.2,0.0,0.0,0.0,0.0]
[1780189561091,56.29,74005.62,0.0,0.0,0.0,0.0]
[1780189566124,56.29,74005.02,0.0,0.0,0.0,0.0]
[1780189571162,56.29,74004.42,0.0,0.0,0.0,0.0]
[1780189576194,56.29,74003.08,0.0,0.0,0.0,0.0]
[1780189581229,56.29,74002.16,0.0,0.0,0.0,0.0]
[1780189586265,56.29,74001.69,0.0,0.0,0.0,0.0]
[1780189591300,56.29,74001.35,0.0,0.0,0.0,0.0]
[1780189596335,56.29,74001.05,0.0,0.0,0.0,0.0]
[1780189601370,56.29,73991.21,0.0,0.0,0.0,0.0]
[1780189606409,56.29,73991.0,0.0,0.0,0.0,0.0]
[1780189615476,56.29,73991.11,0.0,0.0,0.0,0.0]
[1780189620507,56.29,73991.43,0.0,0.0,0.0,0.0]
[1780189625543,56.29,73992.05,0.0,0.0,0.0,0.0]
[1780189630578,56.29,73975.16,0.0,0.0,0.0,0.0]
[1780189635612,56.29,73974.28,0.0,0.0,0.0,0.0]
[1780189640648,56.29,73971.12,0.0,0.0,0.0,0.0]
[1780189645684,56.29,73970.96,0.0,0.0,0.0,0.0]
[1780189650719,56.29,73968.9,0.0,0.0,0.0,0.0]
[1780189655754,56.29,73968.13,0.0,0.0,0.0,0.0]
[1780189660788,56.29,73974.82,0.0,0.0,0.0,0.0]
[1780189665823,56.29,73975.57,0.0,0.0,0.0,0.0]
[1780189670858,56.29,73975.59,0.0,0.0,0.0,0.0]
[1780189675893,56.29,73976.52,0.0,0.0,0.0,0.0]
[1780189681939,56.29,73980.39,0.0,0.0,0.0,0.0]
[1780189686971,56.29,73979.52,0.0,0.0,0.0,0.0]
[1780189695026,56.29,73981.9,0.0,0.0,0.0,0.0]
[1780189700062,56.29,73981.5,0.0,0.0,0.0,0.0]
[1780189706103,56.29,73981.44,0.0,0.0,0.0,0.0]
[1780189711140,56.29,73982.96,0.0,0.0,0.0,0.0]
[1780189716173,56.29,73980.64,0.0,0.0,0.0,0.0]
[1780189721208,56.29,73980.75,0.0,0.0,0.0,0.0]
[1780189726253,56.29,73980.47,0.0,0.0,0.0,0.0]
[1780189731282,56.29,73980.43,0.0,0.0,0.0,0.0]
[1780189736316,56.29,73980.71,0.0,0.0,0.0,0.0]
[1780189741351,56.29,73983.79,0.0,0.0,0.0,0.0]
[1780189747393,56.29,73981.61,0.0,0.0,0.0,0.0]
[1780189752427,56.29,73982.81,0.0,0.0,0.0,0.0]
[1780189757463,56.29,73983.52,0.0,0.0,0.0,0.0]
[1780189762497,56.29,73983.18,0.0,0.0,0.0,0.0]
[1780189770075,56.29,73983.31,0.0,0.0,0.0,0.0]
[1780189777603,56.29,73985.39,0.0,0.0,0.0,0.0]
[1780189782639,56.29,73984.69,0.0,0.0,0.0,0.0]
[1780189787677,56.29,73991.45,0.0,0.0,0.0,0.0]
[1780189793719,56.29,73994.54,0.0,0.0,0.0,0.0]
[1780189798758,56.29,74000.82,0.0,0.0,0.0,0.0]
[1780189803793,56.29,74003.29,0.0,0.0,0.0,0.0]
[1780189808829,56.29,74003.67,0.0,0.0,0.0,0.0]
[1780189813863,56.29,73994.63,0.0,0.0,0.0,0.0]
[1780189818899,56.29,73998.08,0.0,0.0,0.0,0.0]
[1780189823935,56.29,74000.55,0.0,0.0,0.0,0.0]
[1780189828970,56.29,74000.57,0.0,0.0,0.0,0.0]
[1780189836019,56.29,74000.47,0.0,0.0,0.0,0.0]
[1780189841056,56.29,73994.61,0.0,0.0,0.0,0.0]
[1780189846090,56.29,73995.06,0.0,0.0,0.0,0.0]
[1780189851125,56.29,74006.44,0.0,0.0,0.0,0.0]
[1780189856161,56.29,74006.94,0.0,0.0,0.0,0.0]
[1780189861203,56.29,74018.01,0.0,0.0,0.0,0.0]
[1780189864247,56.29,74044.91,0.0,0.0,0.0,0.0]
[1780189869283,56.29,74029.94,0.0,0.0,0.0,0.0]
[1780189874317,56.29,74033.75,0.0,0.0,0.0,0.0]
[1780189879353,56.29,74044.28,0.0,0.0,0.0,0.0]
[1780189884387,56.29,74047.12,0.0,0.0,0.0,0.0]
[1780189889425,56.29,74044.06,0.0,0.0,0.0,0.0]
[1780189895469,56.29,74042.73,0.0,0.0,0.0,0.0]
[1780189900502,56.29,74039.43,0.0,0.0,0.0,0.0]
[1780189905537,56.29,74034.64,0.0,0.0,0.0,0.0]
[1780189911073,56.29,74032.06,0.0,0.0,0.0,0.0]
[1780189916616,56.29,74028.12,0.0,0.0,0.0,0.0]
[1780189922657,56.29,74025.24,0.0,0.0,0.0,0.0]
[1780189927691,56.29,74024.05,0.0,0.0,0.0,0.0]
[1780189932726,56.29,74023.93,0.0,0.0,0.0,0.0]
[1780189938767,56.29,74023.7,0.0,0.0,0.0,0.0]
[1780189943803,56.29,74029.2,0.0,0.0,0.0,0.0]
[1780189948839,56.29,74047.11,0.0,0.0,0.0,0.0]
[1780189953874,56.29,74048.43,0.0,0.0,0.0,0.0]
[1780189958910,56.29,74049.75,0.0,0.0,0.0,0.0]
[1780189963944,56.29,74047.02,0.0,0.0,0.0,0.0]
[1780189968978,56.29,74048.93,0.0,0.0,0.0,0.0]
[1780189974014,56.29,74048.44,0.0,0.0,0.0,0.0]
[1780189980057,56.29,74050.43,0.0,0.0,0.0,0.0]
[1780189985091,56.29,74047.41,0.0,0.0,0.0,0.0]
[1780189990129,56.29,74040.58,0.0,0.0,0.0,0.0]
[1780189995162,56.29,74032.04,0.0,0.0,0.0,0.0]
[1780190000207,56.29,74031.66,0.0,0.0,0.0,0.0]
[1780190005233,56.29,74025.76,0.0,0.0,0.0,0.0]
[1780190010268,56.29,74025.68,0.0,0.0,0.0,0.0]
[1780190015303,56.29,74025.44,0.0,0.0,0.0,0.0]
[1780190020338,56.29,74003.58,0.0,0.0,0.0,0.0]
[1780190025373,56.29,74003.62,0.0,0.0,0.0,0.0]
[1780190030408,56.29,74004.57,0.0,0.0,0.0,0.0]
[1780190035442,56.29,74004.55,0.0,0.0,0.0,0.0]
[1780190040478,56.29,74004.86,0.0,0.0,0.0,0.0]
[1780190045513,56.29,74005.91,0.0,0.0,0.0,0.0]
[1780190050548,56.29,74013.41,0.0,0.0,0.0,0.0]
[1780190055583,56.29,74024.44,0.0,0.0,0.0,0.0]
[1780190060619,56.29,74024.2,0.0,0.0,0.0,0.0]
[1780190065653,56.29,74023.55,0.0,0.0,0.0,0.0]
[1780190072702,56.29,74022.69,0.0,0.0,0.0,0.0]
[1780190077740,56.29,74022.71,0.0,0.0,0.0,0.0]
[1780190082775,56.29,74021.96,0.0,0.0,0.0,0.0]
[1780190088816,56.29,74021.76,0.0,0.0,0.0,0.0]
[1780190093852,56.29,74025.4,0.0,0.0,0.0,0.0]
[1780190098896,56.29,74035.57,0.0,0.0,0.0,0.0]
[1780190103931,56.29,74036.52,0.0,0.0,0.0,0.0]
[1780190108965,56.29,74037.77,0.0,0.0,0.0,0.0]
[1780190114002,56.29,74038.02,0.0,0.0,0.0,0.0]
[1780190119035,56.29,74034.95,0.0,0.0,0.0,0.0]
[1780190124070,56.29,74044.72,0.0,0.0,0.0,0.0]
[1780190129104,56.29,74046.94,0.0,0.0,0.0,0.0]
[1780190134141,56.29,74046.91,0.0,0.0,0.0,0.0]
[1780190139175,56.29,74048.46,0.0,0.0,0.0,0.0]
[1780190145218,56.29,74054.41,0.0,0.0,0.0,0.0]
[1780190150252,56.29,74057.12,0.0,0.0,0.0,0.0]
[1780190155286,56.29,74057.52,0.0,0.0,0.0,0.0]
[1780190161330,56.29,74058.62,0.0,0.0,0.0,0.0]
[1780190166364,56.29,74058.34,0.0,0.0,0.0,0.0]
[1780190171398,56.29,74057.32,0.0,0.0,0.0,0.0]
[1780190176434,56.29,74059.55,0.0,0.0,0.0,0.0]
[1780190181469,56.29,74067.92,0.0,0.0,0.0,0.0]
[1780190186509,56.29,74072.78,0.0,0.0,0.0,0.0]
[1780190192551,56.29,74083.92,0.0,0.0,0.0,0.0]
[1780190197586,56.29,74084.16,0.0,0.0,0.0,0.0]
[1780190202621,56.29,74087.73,0.0,0.0,0.0,0.0]
[1780190207656,56.29,74087.18,0.0,0.0,0.0,0.0]
[1780190212690,56.29,74089.65,0.0,0.0,0.0,0.0]
[1780190217728,56.29,74086.13,0.0,0.0,0.0,0.0]
[1780190222761,56.29,74077.02,0.0,0.0,0.0,0.0]
[1780190227796,56.29,74062.82,0.0,0.0,0.0,0.0]
[1780190232830,56.29,74068.54,0.0,0.0,0.0,0.0]
[1780190237866,56.29,74072.09,0.0,0.0,0.0,0.0]
[1780190242902,56.29,74073.65,0.0,0.0,0.0,0.0]
[1780190247938,56.29,74074.63,0.0,0.0,0.0,0.0]
[1780190253472,56.29,74077.1,0.0,0.0,0.0,0.0]
[1780190260023,56.29,74080.16,0.0,0.0,0.0,0.0]
[1780190265116,56.29,74081.4,0.0,0.0,0.0,0.0]
[1780190270151,56.29,74089.05,0.0,0.0,0.0,0.0]
[1780190275187,56.29,74083.87,0.0,0.0,0.0,0.0]
[1780190281231,56.29,74084.0,0.0,0.0,0.0,0.0]
[1780190286266,56.29,74073.68,0.0,0.0,0.0,0.0]
[1780190291301,56.29,74071.79,0.0,0.0,0.0,0.0]
[1780190296335,56.29,74064.13,0.0,0.0,0.0,0.0]
[1780190301371,56.29,74065.59,0.0,0.0,0.0,0.0]
[1780190306408,56.29,74064.55,0.0,0.0,0.0,0.0]
[1780190311443,56.29,74066.14,0.0,0.0,0.0,0.0]
[1780190316478,56.29,74066.83,0.0,0.0,0.0,0.0]
[1780190321514,56.29,74066.9,0.0,0.0,0.0,0.0]
[1780190326549,56.29,74064.38,0.0,0.0,0.0,0.0]
[1780190331582,56.29,74062.5,0.0,0.0,0.0,0.0]
[1780190336618,56.29,74062.44,0.0,0.0,0.0,0.0]
[1780190341653,56.29,74063.25,0.0,0.0,0.0,0.0]
[1780190346688,56.29,74063.15,0.0,0.0,0.0,0.0]
[1780190351723,56.29,74062.7,0.0,0.0,0.0,0.0]
[1780190356759,56.29,74063.0,0.0,0.0,0.0,0.0]
[1780190361794,56.29,74063.52,0.0,0.0,0.0,0.0]
[1780190367837,56.29,74063.68,0.0,0.0,0.0,0.0]
[1780190372871,56.29,74065.69,0.0,0.0,0.0,0.0]
[1780190377906,56.29,74069.45,0.0,0.0,0.0,0.0]
[1780190382947,56.29,74070.49,0.0,0.0,0.0,0.0]
[1780190389992,56.29,74071.31,0.0,0.0,0.0,0.0]
[1780190395029,56.29,74072.61,0.0,0.0,0.0,0.0]
[1780190400064,56.29,74073.22,0.0,0.0,0.0,0.0]
[1780190405099,56.29,74069.27,0.0,0.0,0.0,0.0]
[1780190410134,56.29,74066.41,0.0,0.0,0.0,0.0]
[1780190415169,56.29,74065.68,0.0,0.0,0.0,0.0]
[1780190420209,56.29,74064.57,0.0,0.0,0.0,0.0]
[1780190425238,56.29,74065.47,0.0,0.0,0.0,0.0]
[1780190432288,56.29,74065.5,0.0,0.0,0.0,0.0]
[1780190441353,56.29,74067.31,0.0,0.0,0.0,0.0]
[1780190446389,56.29,74070.82,0.0,0.0,0.0,0.0]
[1780190453445,56.29,74068.86,0.0,0.0,0.0,0.0]
[1780190458484,56.29,74069.6,0.0,0.0,0.0,0.0]
[1780190463514,56.29,74070.98,0.0,0.0,0.0,0.0]
[1780190468551,56.29,74071.14,0.0,0.0,0.0,0.0]
[1780190475060,56.29,74072.56,0.0,0.0,0.0,0.0]
[1780190485130,56.29,74073.67,0.0,0.0,0.0,0.0]
[1780190490703,56.29,74074.02,0.0,0.0,0.0,0.0]
[1780190495738,56.29,74075.32,0.0,0.0,0.0,0.0]
[1780190500774,56.29,74074.69,0.0,0.0,0.0,0.0]
[1780190505809,56.29,74078.34,0.0,0.0,0.0,0.0]
[1780190510844,56.29,74082.8,0.0,0.0,0.0,0.0]
[1780190515883,56.29,74084.85,0.0,0.0,0.0,0.0]
[1780190520914,56.29,74084.88,0.0,0.0,0.0,0.0]
[1780190525948,56.29,74082.37,0.0,0.0,0.0,0.0]
[1780190530984,56.29,74085.72,0.0,0.0,0.0,0.0]
[1780190536022,56.29,74085.4,0.0,0.0,0.0,0.0]
[1780190541054,56.29,74087.22,0.0,0.0,0.0,0.0]
[1780190546091,56.29,74088.96,0.0,0.0,0.0,0.0]
[1780190551125,56.29,74096.75,0.0,0.0,0.0,0.0]
[1780190556161,56.29,74109.98,0.0,0.0,0.0,0.0]
[1780190561200,56.29,74111.09,0.0,0.0,0.0,0.0]
[1780190566234,56.29,74109.33,0.0,0.0,0.0,0.0]
[1780190571268,56.29,74106.93,0.0,0.0,0.0,0.0]
[1780190576304,56.29,74108.71,0.0,0.0,0.0,0.0]
[1780190581339,56.29,74106.83,0.0,0.0,0.0,0.0]
[1780190586375,56.29,74098.36,0.0,0.0,0.0,0.0]
[1780190591410,56.29,74102.86,0.0,0.0,0.0,0.0]
[1780190598459,56.29,74105.09,0.0,0.0,0.0,0.0]
[1780190603497,56.29,74105.93,0.0,0.0,0.0,0.0]
[1780190608531,56.29,74106.64,0.0,0.0,0.0,0.0]
[1780190613566,56.29,74108.53,0.0,0.0,0.0,0.0]
[1780190618604,56.29,74111.18,0.0,0.0,0.0,0.0]
[1780190623642,56.29,74120.89,0.0,0.0,0.0,0.0]
[1780190628677,56.29,74119.07,0.0,0.0,0.0,0.0]
[1780190633717,56.29,74119.25,0.0,0.0,0.0,0.0]
[1780190639759,56.29,74119.01,0.0,0.0,0.0,0.0]
[1780190644796,56.29,74118.48,0.0,0.0,0.0,0.0]
[1780190649833,56.29,74117.26,0.0,0.0,0.0,0.0]
[1780190654866,56.29,74133.44,0.0,0.0,0.0,0.0]
[1780190659901,56.29,74129.77,0.0,0.0,0.0,0.0]
[1780190664936,56.29,74134.17,0.0,0.0,0.0,0.0]
[1780190669971,56.29,74133.96,0.0,0.0,0.0,0.0]
[1780190675017,56.29,74132.39,0.0,0.0,0.0,0.0]
[1780190680051,56.29,74153.02,0.0,0.0,0.0,0.0]
[1780190685082,56.29,74169.28,0.0,0.0,0.0,0.0]
[1780190690117,56.29,74164.59,0.0,0.0,0.0,0.0]
[1780190695151,56.29,74164.99,0.0,0.0,0.0,0.0]
[1780190700190,56.29,74164.97,0.0,0.0,0.0,0.0]
[1780190705223,56.29,74160.46,0.0,0.0,0.0,0.0]
[1780190710256,56.29,74140.79,0.0,0.0,0.0,0.0]
[1780190715290,56.29,74147.55,0.0,0.0,0.0,0.0]
[1780190720326,56.29,74150.87,0.0,0.0,0.0,0.0]
[1780190725361,56.29,74152.15,0.0,0.0,0.0,0.0]
[1780190730396,56.29,74152.57,0.0,0.0,0.0,0.0]
[1780190735433,56.29,74145.96,0.0,0.0,0.0,0.0]
[1780190741476,56.29,74134.33,0.0,0.0,0.0,0.0]
[1780190746998,56.29,74122.89,0.0,0.0,0.0,0.0]
[1780190752550,56.29,74122.15,0.0,0.0,0.0,0.0]
[1780190757588,56.29,74120.16,0.0,0.0,0.0,0.0]
[1780190762621,56.29,74118.73,0.0,0.0,0.0,0.0]
[1780190767656,56.29,74120.22,0.0,0.0,0.0,0.0]
[1780190772693,56.29,74125.91,0.0,0.0,0.0,0.0]
[1780190777729,56.29,74123.38,0.0,0.0,0.0,0.0]
[1780190782764,56.29,74119.97,0.0,0.0,0.0,0.0]
[1780190787799,56.29,74108.61,0.0,0.0,0.0,0.0]
[1780190792834,56.29,74107.29,0.0,0.0,0.0,0.0]
[1780190797872,56.29,74099.82,0.0,0.0,0.0,0.0]
[1780190802909,56.29,74096.74,0.0,0.0,0.0,0.0]
[1780190808950,56.29,74099.24,0.0,0.0,0.0,0.0]
[1780190813984,56.29,74099.67,0.0,0.0,0.0,0.0]
[1780190819020,56.29,74099.78,0.0,0.0,0.0,0.0]
[1780190825068,56.29,74100.26,0.0,0.0,0.0,0.0]
[1780190830111,56.29,74092.58,0.0,0.0,0.0,0.0]
[1780190835138,56.29,74085.42,0.0,0.0,0.0,0.0]
[1780190840174,56.29,74085.29,0.0,0.0,0.0,0.0]
[1780190846214,56.29,74085.46,0.0,0.0,0.0,0.0]
[1780190852258,56.29,74084.43,0.0,0.0,0.0,0.0]
[1780190858299,56.29,74069.01,0.0,0.0,0.0,0.0]
[1780190863335,56.29,74068.03,0.0,0.0,0.0,0.0]
[1780190868369,56.29,74075.14,0.0,0.0,0.0,0.0]
[1780190873405,56.29,74077.61,0.0,0.0,0.0,0.0]
[1780190878440,56.29,74078.59,0.0,0.0,0.0,0.0]
[1780190883475,56.29,74078.31,0.0,0.0,0.0,0.0]
[1780190888510,56.29,74079.56,0.0,0.0,0.0,0.0]
[1780190893546,56.29,74076.89,0.0,0.0,0.0,0.0]
[1780190898580,56.29,74073.26,0.0,0.0,0.0,0.0]
[1780190905630,56.29,74073.47,0.0,0.0,0.0,0.0]
[1780190910665,56.29,74047.37,0.0,0.0,0.0,0.0]
[1780190915700,56.29,74036.27,0.0,0.0,0.0,0.0]
[1780190920737,56.29,74026.59,0.0,0.0,0.0,0.0]
[1780190925772,56.29,73999.85,0.0,0.0,0.0,0.0]
[1780190930806,56.29,73995.22,0.0,0.0,0.0,0.0]
[1780190935843,56.29,73993.28,0.0,0.0,0.0,0.0]
[1780190940878,56.29,73995.24,0.0,0.0,0.0,0.0]
[1780190945932,56.29,73998.24,0.0,0.0,0.0,0.0]
[1780190950968,56.29,73998.67,0.0,0.0,0.0,0.0]
[1780190956009,56.29,73996.72,0.0,0.0,0.0,0.0]
[1780190961038,56.29,73996.69,0.0,0.0,0.0,0.0]
[1780190966072,56.29,73992.74,0.0,0.0,0.0,0.0]
[1780190971107,56.29,73993.42,0.0,0.0,0.0,0.0]
[1780190976143,56.29,73980.87,0.0,0.0,0.0,0.0]
[1780190981177,56.29,73987.3,0.0,0.0,0.0,0.0]
[1780190986213,56.29,73990.09,0.0,0.0,0.0,0.0]
[1780190992255,56.29,73990.33,0.0,0.0,0.0,0.0]
[1780190997289,56.29,73992.63,0.0,0.0,0.0,0.0]
[1780191005352,56.29,73993.92,0.0,0.0,0.0,0.0]
[1780191010381,56.29,73991.19,0.0,0.0,0.0,0.0]
[1780191015417,56.29,73984.97,0.0,0.0,0.0,0.0]
[1780191020451,56.29,73985.39,0.0,0.0,0.0,0.0]
[1780191025488,56.29,73982.49,0.0,0.0,0.0,0.0]
[1780191030522,56.29,73984.33,0.0,0.0,0.0,0.0]
[1780191035556,56.29,73984.61,0.0,0.0,0.0,0.0]
[1780191040591,56.29,73988.42,0.0,0.0,0.0,0.0]
[1780191045628,56.29,73993.04,0.0,0.0,0.0,0.0]
[1780191052677,56.29,73994.03,0.0,0.0,0.0,0.0]
[1780191057712,56.29,73994.02,0.0,0.0,0.0,0.0]
[1780191062749,56.29,73994.75,0.0,0.0,0.0,0.0]
[1780191067782,56.29,73994.66,0.0,0.0,0.0,0.0]
[1780191072818,56.29,73998.14,0.0,0.0,0.0,0.0]
[1780191078862,56.29,73999.01,0.0,0.0,0.0,0.0]
[1780191083897,56.29,73998.59,0.0,0.0,0.0,0.0]
[1780191089425,56.29,74010.67,0.0,0.0,0.0,0.0]
[1780191094981,56.29,74029.75,0.0,0.0,0.0,0.0]
[1780191100015,56.29,74038.67,0.0,0.0,0.0,0.0]
[1780191105048,56.29,74042.15,0.0,0.0,0.0,0.0]
[1780191110085,56.29,74047.1,0.0,0.0,0.0,0.0]
[1780191115119,56.29,74057.24,0.0,0.0,0.0,0.0]
[1780191120167,56.29,74070.83,0.0,0.0,0.0,0.0]
[1780191124185,56.29,74097.73,0.0,0.0,0.0,0.0]
[1780191129706,56.29,74095.18,0.0,0.0,0.0,0.0]
[1780191135265,56.29,74085.58,0.0,0.0,0.0,0.0]
[1780191140298,56.29,74082.04,0.0,0.0,0.0,0.0]
[1780191145333,56.29,74088.45,0.0,0.0,0.0,0.0]
[1780191150367,56.29,74081.9,0.0,0.0,0.0,0.0]
[1780191155403,56.29,74079.72,0.0,0.0,0.0,0.0]
[1780191160438,56.29,74070.66,0.0,0.0,0.0,0.0]
[1780191166480,56.29,74070.3,0.0,0.0,0.0,0.0]
[1780191171515,56.29,74067.93,0.0,0.0,0.0,0.0]
[1780191176550,56.29,74068.33,0.0,0.0,0.0,0.0]
[1780191184608,56.29,74068.38,0.0,0.0,0.0,0.0]
[1780191189642,56.29,74067.34,0.0,0.0,0.0,0.0]
[1780191194676,56.29,74068.43,0.0,0.0,0.0,0.0]
[1780191200718,56.29,74068.09,0.0,0.0,0.0,0.0]
[1780191205754,56.29,74067.02,0.0,0.0,0.0,0.0]
[1780191210791,56.29,74067.75,0.0,0.0,0.0,0.0]
[1780191215827,56.29,74068.04,0.0,0.0,0.0,0.0]
[1780191220862,56.29,74070.59,0.0,0.0,0.0,0.0]
[1780191225898,56.29,74075.4,0.0,0.0,0.0,0.0]
[1780191230932,56.29,74086.35,0.0,0.0,0.0,0.0]
[1780191235968,56.29,74101.0,0.0,0.0,0.0,0.0]
[1780191241002,56.29,74102.61,0.0,0.0,0.0,0.0]
[1780191248053,56.29,74100.33,0.0,0.0,0.0,0.0]
[1780191253087,56.29,74097.63,0.0,0.0,0.0,0.0]
[1780191258123,56.29,74094.37,0.0,0.0,0.0,0.0]
[1780191263158,56.29,74089.76,0.0,0.0,0.0,0.0]
[1780191268193,56.29,74082.1,0.0,0.0,0.0,0.0]
[1780191273228,56.29,74078.51,0.0,0.0,0.0,0.0]
[1780191278263,56.29,74079.89,0.0,0.0,0.0,0.0]
[1780191283298,56.29,74080.27,0.0,0.0,0.0,0.0]
[1780191288333,56.29,74079.76,0.0,0.0,0.0,0.0]
[1780191293368,56.29,74085.37,0.0,0.0,0.0,0.0]
[1780191298403,56.29,74087.26,0.0,0.0,0.0,0.0]
[1780191303438,56.29,74088.48,0.0,0.0,0.0,0.0]
[1780191308473,56.29,74095.83,0.0,0.0,0.0,0.0]
[1780191313508,56.29,74099.72,0.0,0.0,0.0,0.0]
[1780191318543,56.29,74107.82,0.0,0.0,0.0,0.0]
[1780191323577,56.29,74110.91,0.0,0.0,0.0,0.0]
[1780191328612,56.29,74111.51,0.0,0.0,0.0,0.0]
[1780191333650,56.29,74105.16,0.0,0.0,0.0,0.0]
[1780191338682,56.29,74102.96,0.0,0.0,0.0,0.0]
[1780191343718,56.29,74101.34,0.0,0.0,0.0,0.0]
[1780191350766,56.29,74100.7,0.0,0.0,0.0,0.0]
[1780191355802,56.29,74089.57,0.0,0.0,0.0,0.0]
[1780191360837,56.29,74091.45,0.0,0.0,0.0,0.0]
[1780191365875,56.29,74092.74,0.0,0.0,0.0,0.0]
[1780191370908,56.29,74092.95,0.0,0.0,0.0,0.0]
[1780191375944,56.29,74094.4,0.0,0.0,0.0,0.0]
[1780191380979,56.29,74099.17,0.0,0.0,0.0,0.0]
[1780191386014,56.29,74099.96,0.0,0.0,0.0,0.0]
[1780191391052,56.29,74100.52,0.0,0.0,0.0,0.0]
[1780191396121,56.29,74102.13,0.0,0.0,0.0,0.0]
[1780191401158,56.29,74102.68,0.0,0.0,0.0,0.0]
[1780191408205,56.29,74103.05,0.0,0.0,0.0,0.0]
[1780191413240,56.29,74102.47,0.0,0.0,0.0,0.0]
[1780191418274,56.29,74102.47,0.0,0.0,0.0,0.0]
[1780191423310,56.29,74102.28,0.0,0.0,0.0,0.0]
[1780191428345,56.29,74099.2,0.0,0.0,0.0,0.0]
[1780191433379,56.29,74095.96,0.0,0.0,0.0,0.0]
[1780191438415,56.29,74093.6,0.0,0.0,0.0,0.0]
[1780191444457,56.29,74094.31,0.0,0.0,0.0,0.0]
[1780191449491,56.29,74101.22,0.0,0.0,0.0,0.0]
[1780191454528,56.29,74102.52,0.0,0.0,0.0,0.0]
[1780191459562,56.29,74103.46,0.0,0.0,0.0,0.0]
[1780191470640,56.29,74103.72,0.0,0.0,0.0,0.0]
[1780191482233,56.29,74103.03,0.0,0.0,0.0,0.0]
[1780191488764,56.29,74083.46,0.0,0.0,0.0,0.0]
[1780191493800,56.29,74080.13,0.0,0.0,0.0,0.0]
[1780191500848,56.29,74073.84,0.0,0.0,0.0,0.0]
[1780191507898,56.29,74072.09,0.0,0.0,0.0,0.0]
[1780191516960,56.29,74071.74,0.0,0.0,0.0,0.0]
[1780191523002,56.29,74071.44,0.0,0.0,0.0,0.0]
[1780191531059,56.29,74070.9,0.0,0.0,0.0,0.0]
[1780191540122,56.29,74079.13,0.0,0.0,0.0,0.0]
[1780191545158,56.29,74076.73,0.0,0.0,0.0,0.0]
[1780191551200,56.29,74077.9,0.0,0.0,0.0,0.0]
[1780191557241,56.29,74077.67,0.0,0.0,0.0,0.0]
[1780191562275,56.29,74072.71,0.0,0.0,0.0,0.0]
[1780191567312,56.29,74069.64,0.0,0.0,0.0,0.0]
[1780191573352,56.29,74069.2,0.0,0.0,0.0,0.0]
[1780191580401,56.29,74069.13,0.0,0.0,0.0,0.0]
[1780191587469,56.29,74068.85,0.0,0.0,0.0,0.0]
[1780191593015,56.29,74068.1,0.0,0.0,0.0,0.0]
[1780191598545,56.29,74035.92,0.0,0.0,0.0,0.0]
[1780191603584,56.29,74029.04,0.0,0.0,0.0,0.0]
[1780191608619,56.29,74030.26,0.0,0.0,0.0,0.0]
[1780191613653,56.29,74030.22,0.0,0.0,0.0,0.0]
[1780191618688,56.29,74024.83,0.0,0.0,0.0,0.0]
[1780191623727,56.29,74010.56,0.0,0.0,0.0,0.0]
[1780191628760,56.29,74007.85,0.0,0.0,0.0,0.0]
[1780191633794,56.29,74010.95,0.0,0.0,0.0,0.0]
[1780191638828,56.29,74009.54,0.0,0.0,0.0,0.0]
[1780191643863,56.29,73992.99,0.0,0.0,0.0,0.0]
[1780191648899,56.29,73987.2,0.0,0.0,0.0,0.0]
[1780191653934,56.29,74004.09,0.0,0.0,0.0,0.0]
[1780191658968,56.29,74009.67,0.0,0.0,0.0,0.0]
[1780191664015,56.29,74010.13,0.0,0.0,0.0,0.0]
[1780191669038,56.29,74010.67,0.0,0.0,0.0,0.0]
[1780191674073,56.29,74010.62,0.0,0.0,0.0,0.0]
[1780191679111,56.29,74009.87,0.0,0.0,0.0,0.0]
[1780191684144,56.29,74009.46,0.0,0.0,0.0,0.0]
[1780191689178,56.29,74009.07,0.0,0.0,0.0,0.0]
[1780191694214,56.29,74011.23,0.0,0.0,0.0,0.0]
[1780191701262,56.29,74008.67,0.0,0.0,0.0,0.0]
[1780191707305,56.29,74008.42,0.0,0.0,0.0,0.0]
[1780191712341,56.29,74008.22,0.0,0.0,0.0,0.0]
[1780191722412,56.29,74007.99,0.0,0.0,0.0,0.0]
[1780191727447,56.29,74007.88,0.0,0.0,0.0,0.0]
[1780191734006,56.29,74007.88,0.0,0.0,0.0,0.0]
[1780191739533,56.29,74007.88,0.0,0.0,0.0,0.0]
[1780191746579,56.29,74007.82,0.0,0.0,0.0,0.0]
[1780191751615,56.29,74008.01,0.0,0.0,0.0,0.0]
[1780191756651,56.29,74008.42,0.0,0.0,0.0,0.0]
[1780191761687,56.29,74007.45,0.0,0.0,0.0,0.0]
[1780191766722,56.29,74007.54,0.0,0.0,0.0,0.0]
[1780191771758,56.29,74006.98,0.0,0.0,0.0,0.0]
[1780191778808,56.29,74006.71,0.0,0.0,0.0,0.0]
[1780191784360,56.29,74007.17,0.0,0.0,0.0,0.0]
[1780191789885,56.29,73998.52,0.0,0.0,0.0,0.0]
[1780191794921,56.29,73990.36,0.0,0.0,0.0,0.0]
[1780191799963,56.29,73989.34,0.0,0.0,0.0,0.0]
[1780191804990,56.29,73973.42,0.0,0.0,0.0,0.0]
[1780191810025,56.29,73976.07,0.0,0.0,0.0,0.0]
[1780191815060,56.29,73976.79,0.0,0.0,0.0,0.0]
[1780191823115,56.29,73977.68,0.0,0.0,0.0,0.0]
[1780191831175,56.29,73979.9,0.0,0.0,0.0,0.0]
[1780191837217,56.29,73982.61,0.0,0.0,0.0,0.0]
[1780191842252,56.29,73977.76,0.0,0.0,0.0,0.0]
[1780191847287,56.29,73973.34,0.0,0.0,0.0,0.0]
[1780191852321,56.29,73972.63,0.0,0.0,0.0,0.0]
[1780191858364,56.29,73972.57,0.0,0.0,0.0,0.0]
[1780191864925,56.29,73972.29,0.0,0.0,0.0,0.0]
[1780191870449,56.29,73972.11,0.0,0.0,0.0,0.0]
[1780191875482,56.29,73973.39,0.0,0.0,0.0,0.0]
[1780191883538,56.29,73969.62,0.0,0.0,0.0,0.0]
[1780191888573,56.29,73969.67,0.0,0.0,0.0,0.0]
[1780191895624,56.29,73959.5,0.0,0.0,0.0,0.0]
[1780191904691,56.29,73958.54,0.0,0.0,0.0,0.0]
[1780191910736,56.29,73957.14,0.0,0.0,0.0,0.0]
[1780191915770,56.29,73941.82,0.0,0.0,0.0,0.0]
[1780191920804,56.29,73964.7,0.0,0.0,0.0,0.0]
[1780191925841,56.29,73972.87,0.0,0.0,0.0,0.0]
[1780191930876,56.29,73970.69,0.0,0.0,0.0,0.0]
[1780191935911,56.29,73967.22,0.0,0.0,0.0,0.0]
[1780191940946,56.29,73958.04,0.0,0.0,0.0,0.0]
[1780191945986,56.29,73955.43,0.0,0.0,0.0,0.0]
[1780191951020,56.29,73944.45,0.0,0.0,0.0,0.0]
[1780191957062,56.29,73944.33,0.0,0.0,0.0,0.0]
[1780191964128,56.29,73944.46,0.0,0.0,0.0,0.0]
[1780191969164,56.29,73951.23,0.0,0.0,0.0,0.0]
[1780191974200,56.29,73952.02,0.0,0.0,0.0,0.0]
[1780191979235,56.29,73950.14,0.0,0.0,0.0,0.0]
[1780191984270,56.29,73960.7,0.0,0.0,0.0,0.0]
[1780191989305,56.29,73963.49,0.0,0.0,0.0,0.0]
[1780191994339,56.29,73971.43,0.0,0.0,0.0,0.0]
[1780191999375,56.29,73983.58,0.0,0.0,0.0,0.0]
[1780192004410,56.29,73978.21,0.0,0.0,0.0,0.0]
[1780192011459,56.29,73978.11,0.0,0.0,0.0,0.0]
[1780192015486,56.29,73979.22,0.0,0.0,0.0,0.0]
[1780192016494,56.29,73979.34,0.0,0.0,0.0,0.0]
[1780192021528,56.29,73979.81,0.0,0.0,0.0,0.0]
[1780192026563,56.29,73984.49,0.0,0.0,0.0,0.0]
[1780192031598,56.29,73994.27,0.0,0.0,0.0,0.0]
[1780192036633,56.29,74002.64,0.0,0.0,0.0,0.0]
[1780192041668,56.29,74004.38,0.0,0.0,0.0,0.0]
[1780192046704,56.29,74000.1,0.0,0.0,0.0,0.0]
[1780192051742,56.29,73993.99,0.0,0.0,0.0,0.0]
[1780192056778,56.29,73999.43,0.0,0.0,0.0,0.0]
[1780192061809,56.29,74006.97,0.0,0.0,0.0,0.0]
[1780192066845,56.29,74009.03,0.0,0.0,0.0,0.0]
[1780192071883,56.29,74009.08,0.0,0.0,0.0,0.0]
[1780192076917,56.29,74009.77,0.0,0.0,0.0,0.0]
[1780192081952,56.29,74019.89,0.0,0.0,0.0,0.0]
[1780192086987,56.29,74026.02,0.0,0.0,0.0,0.0]
[1780192092021,56.29,74026.82,0.0,0.0,0.0,0.0]
[1780192098063,56.29,74029.49,0.0,0.0,0.0,0.0]
[1780192106636,56.29,74033.19,0.0,0.0,0.0,0.0]
[1780192112161,56.29,74034.0,0.0,0.0,0.0,0.0]
[1780192118203,56.29,74034.46,0.0,0.0,0.0,0.0]
[1780192123238,56.29,74033.1,0.0,0.0,0.0,0.0]
[1780192133310,56.29,74026.26,0.0,0.0,0.0,0.0]
[1780192138343,56.29,74018.53,0.0,0.0,0.0,0.0]
[1780192143379,56.29,74017.8,0.0,0.0,0.0,0.0]
[1780192150428,56.29,74014.17,0.0,0.0,0.0,0.0]
[1780192155463,56.29,74014.6,0.0,0.0,0.0,0.0]
[1780192160498,56.29,74014.69,0.0,0.0,0.0,0.0]
[1780192165533,56.29,74018.08,0.0,0.0,0.0,0.0]
[1780192170567,56.29,74017.39,0.0,0.0,0.0,0.0]
[1780192175602,56.29,74009.3,0.0,0.0,0.0,0.0]
[1780192180639,56.29,74008.48,0.0,0.0,0.0,0.0]
[1780192185673,56.29,74004.47,0.0,0.0,0.0,0.0]
[1780192190708,56.29,73995.45,0.0,0.0,0.0,0.0]
[1780192195743,56.29,73990.7,0.0,0.0,0.0,0.0]
[1780192200783,56.29,73995.87,0.0,0.0,0.0,0.0]
[1780192205816,56.29,74008.9,0.0,0.0,0.0,0.0]
[1780192210851,56.29,74010.05,0.0,0.0,0.0,0.0]
[1780192216893,56.29,74014.57,0.0,0.0,0.0,0.0]
[1780192221938,56.29,74013.87,0.0,0.0,0.0,0.0]
[1780192226963,56.29,74013.64,0.0,0.0,0.0,0.0]
[1780192231999,56.29,74012.59,0.0,0.0,0.0,0.0]
[1780192237034,56.29,74012.48,0.0,0.0,0.0,0.0]
[1780192242069,56.29,74013.25,0.0,0.0,0.0,0.0]
[1780192247618,56.29,74011.8,0.0,0.0,0.0,0.0]
[1780192253146,56.29,74011.96,0.0,0.0,0.0,0.0]
[1780192258189,56.29,74009.59,0.0,0.0,0.0,0.0]
[1780192264227,56.29,74003.87,0.0,0.0,0.0,0.0]
[1780192269261,56.29,74003.86,0.0,0.0,0.0,0.0]
[1780192274296,56.29,74003.2,0.0,0.0,0.0,0.0]
[1780192279334,56.29,73998.92,0.0,0.0,0.0,0.0]
[1780192284368,56.29,73997.12,0.0,0.0,0.0,0.0]
[1780192290413,56.29,73997.97,0.0,0.0,0.0,0.0]
[1780192295446,56.29,73992.79,0.0,0.0,0.0,0.0]
[1780192302494,56.29,73987.04,0.0,0.0,0.0,0.0]
[1780192308044,56.29,73981.84,0.0,0.0,0.0,0.0]
[1780192313572,56.29,73981.87,0.0,0.0,0.0,0.0]
[1780192323639,56.29,73981.92,0.0,0.0,0.0,0.0]
[1780192328677,56.29,73979.74,0.0,0.0,0.0,0.0]
[1780192333714,56.29,73971.95,0.0,0.0,0.0,0.0]
[1780192338748,56.29,73974.33,0.0,0.0,0.0,0.0]
[1780192343783,56.29,73976.8,0.0,0.0,0.0,0.0]
[1780192349825,56.29,73977.98,0.0,0.0,0.0,0.0]
[1780192354860,56.29,73978.15,0.0,0.0,0.0,0.0]
[1780192359896,56.29,73978.48,0.0,0.0,0.0,0.0]
[1780192366944,56.29,73978.44,0.0,0.0,0.0,0.0]
[1780192371978,56.29,73979.0,0.0,0.0,0.0,0.0]
[1780192377014,56.29,73968.46,0.0,0.0,0.0,0.0]
[1780192382049,56.29,73965.42,0.0,0.0,0.0,0.0]
[1780192387084,56.29,73958.11,0.0,0.0,0.0,0.0]
[1780192394132,56.29,73957.95,0.0,0.0,0.0,0.0]
[1780192405209,56.29,73959.03,0.0,0.0,0.0,0.0]
[1780192411252,56.29,73959.19,0.0,0.0,0.0,0.0]
[1780192416287,56.29,73959.06,0.0,0.0,0.0,0.0]
[1780192422329,56.29,73959.39,0.0,0.0,0.0,0.0]
[1780192427364,56.29,73959.6,0.0,0.0,0.0,0.0]
[1780192438957,56.29,73959.72,0.0,0.0,0.0,0.0]
[1780192444485,56.29,73959.22,0.0,0.0,0.0,0.0]
[1780192449519,56.29,73957.47,0.0,0.0,0.0,0.0]
[1780192454555,56.29,73954.47,0.0,0.0,0.0,0.0]
[1780192460597,56.29,73953.53,0.0,0.0,0.0,0.0]
[1780192465634,56.29,73951.77,0.0,0.0,0.0,0.0]
[1780192470667,56.29,73953.15,0.0,0.0,0.0,0.0]
[1780192475702,56.29,73953.99,0.0,0.0,0.0,0.0]
[1780192480737,56.29,73954.32,0.0,0.0,0.0,0.0]
[1780192485772,56.29,73955.29,0.0,0.0,0.0,0.0]
[1780192490806,56.29,73955.34,0.0,0.0,0.0,0.0]
[1780192495842,56.29,73958.03,0.0,0.0,0.0,0.0]
[1780192504904,56.29,73958.36,0.0,0.0,0.0,0.0]
[1780192509941,56.29,73958.62,0.0,0.0,0.0,0.0]
[1780192514975,56.29,73968.7,0.0,0.0,0.0,0.0]
[1780192520013,56.29,73967.14,0.0,0.0,0.0,0.0]
[1780192525047,56.29,73967.2,0.0,0.0,0.0,0.0]
[1780192530084,56.29,73963.62,0.0,0.0,0.0,0.0]
[1780192535117,56.29,73959.05,0.0,0.0,0.0,0.0]
[1780192540152,56.29,73957.93,0.0,0.0,0.0,0.0]
[1780192545187,56.29,73957.45,0.0,0.0,0.0,0.0]
[1780192550222,56.29,73953.57,0.0,0.0,0.0,0.0]
[1780192556264,56.29,73951.64,0.0,0.0,0.0,0.0]
[1780192561299,56.29,73951.6,0.0,0.0,0.0,0.0]
[1780192566333,56.29,73948.64,0.0,0.0,0.0,0.0]
[1780192574391,56.29,73948.43,0.0,0.0,0.0,0.0]
[1780192579426,56.29,73944.87,0.0,0.0,0.0,0.0]
[1780192587484,56.29,73945.08,0.0,0.0,0.0,0.0]
[1780192593526,56.29,73946.06,0.0,0.0,0.0,0.0]
[1780192600080,56.29,73945.91,0.0,0.0,0.0,0.0]
[1780192606614,56.29,73945.91,0.0,0.0,0.0,0.0]
[1780192612659,56.29,73945.6,0.0,0.0,0.0,0.0]
[1780192617696,56.29,73945.36,0.0,0.0,0.0,0.0]
[1780192622732,56.29,73941.78,0.0,0.0,0.0,0.0]
[1780192630292,56.29,73942.52,0.0,0.0,0.0,0.0]
[1780192635822,56.29,73945.66,0.0,0.0,0.0,0.0]
[1780192640857,56.29,73949.21,0.0,0.0,0.0,0.0]
[1780192650433,56.29,73949.93,0.0,0.0,0.0,0.0]
[1780192655962,56.29,73950.33,0.0,0.0,0.0,0.0]
[1780192660998,56.29,73950.68,0.0,0.0,0.0,0.0]
[1780192666032,56.29,73954.07,0.0,0.0,0.0,0.0]
[1780192671067,56.29,73953.51,0.0,0.0,0.0,0.0]
[1780192679123,56.29,73953.63,0.0,0.0,0.0,0.0]
[1780192684181,56.29,73948.6,0.0,0.0,0.0,0.0]
[1780192689216,56.29,73948.08,0.0,0.0,0.0,0.0]
[1780192694251,56.29,73945.89,0.0,0.0,0.0,0.0]
[1780192700782,56.29,73942.67,0.0,0.0,0.0,0.0]
[1780192706334,56.29,73942.95,0.0,0.0,0.0,0.0]
[1780192711374,56.29,73943.22,0.0,0.0,0.0,0.0]
[1780192716406,56.29,73946.16,0.0,0.0,0.0,0.0]
[1780192721443,56.29,73946.56,0.0,0.0,0.0,0.0]
[1780192726476,56.29,73947.36,0.0,0.0,0.0,0.0]
[1780192731511,56.29,73947.75,0.0,0.0,0.0,0.0]
[1780192738561,56.29,73947.99,0.0,0.0,0.0,0.0]
[1780192744603,56.29,73949.9,0.0,0.0,0.0,0.0]
[1780192749638,56.29,73949.08,0.0,0.0,0.0,0.0]
[1780192755683,56.29,73949.59,0.0,0.0,0.0,0.0]
[1780192761204,56.29,73949.2,0.0,0.0,0.0,0.0]
[1780192766760,56.29,73949.17,0.0,0.0,0.0,0.0]
[1780192774815,56.29,73949.46,0.0,0.0,0.0,0.0]
[1780192779854,56.29,73944.92,0.0,0.0,0.0,0.0]
[1780192784887,56.29,73943.34,0.0,0.0,0.0,0.0]
[1780192789922,56.29,73942.42,0.0,0.0,0.0,0.0]
[1780192794957,56.29,73944.35,0.0,0.0,0.0,0.0]
[1780192799994,56.29,73944.66,0.0,0.0,0.0,0.0]
[1780192805031,56.29,73943.49,0.0,0.0,0.0,0.0]
[1780192811555,56.29,73947.37,0.0,0.0,0.0,0.0]
[1780192817127,56.29,73953.42,0.0,0.0,0.0,0.0]
[1780192823168,56.29,73955.1,0.0,0.0,0.0,0.0]
[1780192828205,56.29,73955.85,0.0,0.0,0.0,0.0]
[1780192834246,56.29,73955.84,0.0,0.0,0.0,0.0]
[1780192839280,56.29,73955.64,0.0,0.0,0.0,0.0]
[1780192845324,56.29,73958.53,0.0,0.0,0.0,0.0]
[1780192850361,56.29,73957.15,0.0,0.0,0.0,0.0]
[1780192855394,56.29,73959.99,0.0,0.0,0.0,0.0]
[1780192860428,56.29,73963.95,0.0,0.0,0.0,0.0]
[1780192865464,56.29,73963.85,0.0,0.0,0.0,0.0]
[1780192872518,56.29,73964.82,0.0,0.0,0.0,0.0]
[1780192877548,56.29,73963.29,0.0,0.0,0.0,0.0]
[1780192882583,56.29,73963.81,0.0,0.0,0.0,0.0]
[1780192887618,56.29,73956.93,0.0,0.0,0.0,0.0]
[1780192892654,56.29,73953.57,0.0,0.0,0.0,0.0]
[1780192897688,56.29,73952.04,0.0,0.0,0.0,0.0]
[1780192902733,56.29,73952.52,0.0,0.0,0.0,0.0]
[1780192907770,56.29,73952.14,0.0,0.0,0.0,0.0]
[1780192912803,56.29,73962.81,0.0,0.0,0.0,0.0]
[1780192917838,56.29,73973.85,0.0,0.0,0.0,0.0]
[1780192922875,56.29,73964.18,0.0,0.0,0.0,0.0]
[1780192927910,56.29,73951.19,0.0,0.0,0.0,0.0]
[1780192932945,56.29,73950.35,0.0,0.0,0.0,0.0]
[1780192937980,56.29,73951.54,0.0,0.0,0.0,0.0]
[1780192943016,56.29,73962.41,0.0,0.0,0.0,0.0]
[1780192949059,56.29,73961.79,0.0,0.0,0.0,0.0]
[1780192954098,56.29,73963.35,0.0,0.0,0.0,0.0]
[1780192959128,56.29,73961.01,0.0,0.0,0.0,0.0]
[1780192965170,56.29,73961.04,0.0,0.0,0.0,0.0]
[1780192970205,56.29,73954.34,0.0,0.0,0.0,0.0]
[1780192975240,56.29,73953.88,0.0,0.0,0.0,0.0]
[1780192980275,56.29,73953.82,0.0,0.0,0.0,0.0]
[1780192985311,56.29,73967.51,0.0,0.0,0.0,0.0]
[1780192990344,56.29,73967.9,0.0,0.0,0.0,0.0]
[1780192995381,56.29,73973.19,0.0,0.0,0.0,0.0]
[1780193002909,56.29,73975.55,0.0,0.0,0.0,0.0]
[1780193008471,56.29,73976.44,0.0,0.0,0.0,0.0]
[1780193013506,56.29,73976.54,0.0,0.0,0.0,0.0]
[1780193018541,56.29,73977.73,0.0,0.0,0.0,0.0]
[1780193023577,56.29,73978.12,0.0,0.0,0.0,0.0]
[1780193028612,56.29,73981.18,0.0,0.0,0.0,0.0]
[1780193033646,56.29,73980.69,0.0,0.0,0.0,0.0]
[1780193040700,56.29,73980.68,0.0,0.0,0.0,0.0]
[1780193045729,56.29,73981.44,0.0,0.0,0.0,0.0]
[1780193050764,56.29,73981.72,0.0,0.0,0.0,0.0]
[1780193056807,56.29,73981.94,0.0,0.0,0.0,0.0]
[1780193061842,56.29,73981.95,0.0,0.0,0.0,0.0]
[1780193067884,56.29,73982.28,0.0,0.0,0.0,0.0]
[1780193072921,56.29,73984.53,0.0,0.0,0.0,0.0]
[1780193077957,56.29,73984.28,0.0,0.0,0.0,0.0]
[1780193084009,56.29,73981.44,0.0,0.0,0.0,0.0]
[1780193089033,56.29,73981.94,0.0,0.0,0.0,0.0]
[1780193094068,56.29,73982.08,0.0,0.0,0.0,0.0]
[1780193100113,56.29,73982.14,0.0,0.0,0.0,0.0]
[1780193105148,56.29,73981.95,0.0,0.0,0.0,0.0]
[1780193110182,56.29,73982.5,0.0,0.0,0.0,0.0]
[1780193115219,56.29,73991.04,0.0,0.0,0.0,0.0]
[1780193120254,56.29,73992.6,0.0,0.0,0.0,0.0]
[1780193126297,56.29,73999.12,0.0,0.0,0.0,0.0]
[1780193133833,56.29,73999.15,0.0,0.0,0.0,0.0]
[1780193139387,56.29,73998.52,0.0,0.0,0.0,0.0]
[1780193145429,56.29,73996.47,0.0,0.0,0.0,0.0]
[1780193150463,56.29,73998.47,0.0,0.0,0.0,0.0]
[1780193160534,56.29,73998.18,0.0,0.0,0.0,0.0]
[1780193165573,56.29,74006.27,0.0,0.0,0.0,0.0]
[1780193170608,56.29,74001.74,0.0,0.0,0.0,0.0]
[1780193175643,56.29,74002.23,0.0,0.0,0.0,0.0]
[1780193180679,56.29,74004.08,0.0,0.0,0.0,0.0]
[1780193185713,56.29,74002.98,0.0,0.0,0.0,0.0]
[1780193191754,56.29,74004.82,0.0,0.0,0.0,0.0]
[1780193196790,56.29,74005.42,0.0,0.0,0.0,0.0]
[1780193201825,56.29,74004.87,0.0,0.0,0.0,0.0]
[1780193212901,56.29,74001.43,0.0,0.0,0.0,0.0]
[1780193217936,56.29,74002.63,0.0,0.0,0.0,0.0]
[1780193222973,56.29,74003.23,0.0,0.0,0.0,0.0]
[1780193229015,56.29,73995.01,0.0,0.0,0.0,0.0]
[1780193234049,56.29,73993.97,0.0,0.0,0.0,0.0]
[1780193239085,56.29,73994.31,0.0,0.0,0.0,0.0]
[1780193244120,56.29,73994.5,0.0,0.0,0.0,0.0]
[1780193250163,56.29,73993.68,0.0,0.0,0.0,0.0]
[1780193257211,56.29,73993.57,0.0,0.0,0.0,0.0]
[1780193262248,56.29,73992.47,0.0,0.0,0.0,0.0]
[1780193267283,56.29,73993.18,0.0,0.0,0.0,0.0]
[1780193272316,56.29,73994.71,0.0,0.0,0.0,0.0]
[1780193277359,56.29,73994.5,0.0,0.0,0.0,0.0]
[1780193283405,56.29,73999.62,0.0,0.0,0.0,0.0]
[1780193288439,56.29,73998.13,0.0,0.0,0.0,0.0]
[1780193293475,56.29,73993.27,0.0,0.0,0.0,0.0]
[1780193303544,56.29,73994.05,0.0,0.0,0.0,0.0]
[1780193308581,56.29,73995.21,0.0,0.0,0.0,0.0]
[1780193313622,56.29,73998.55,0.0,0.0,0.0,0.0]
[1780193318657,56.29,73998.55,0.0,0.0,0.0,0.0]
[1780193323692,56.29,73997.49,0.0,0.0,0.0,0.0]
[1780193329734,56.29,73999.03,0.0,0.0,0.0,0.0]
[1780193335238,56.29,74019.22,0.0,0.0,0.0,0.0]
[1780193340812,56.29,74019.18,0.0,0.0,0.0,0.0]
[1780193345847,56.29,74018.85,0.0,0.0,0.0,0.0]
[1780193355920,56.29,74018.89,0.0,0.0,0.0,0.0]
[1780193360955,56.29,74017.54,0.0,0.0,0.0,0.0]
[1780193365990,56.29,74016.89,0.0,0.0,0.0,0.0]
[1780193372035,56.29,74018.86,0.0,0.0,0.0,0.0]
[1780193377067,56.29,74008.72,0.0,0.0,0.0,0.0]
[1780193383109,56.29,73996.86,0.0,0.0,0.0,0.0]
[1780193388145,56.29,73997.29,0.0,0.0,0.0,0.0]
[1780193393178,56.29,73997.03,0.0,0.0,0.0,0.0]
[1780193398213,56.29,73996.99,0.0,0.0,0.0,0.0]
[1780193403253,56.29,73997.24,0.0,0.0,0.0,0.0]
[1780193408286,56.29,74000.69,0.0,0.0,0.0,0.0]
[1780193413320,56.29,74000.85,0.0,0.0,0.0,0.0]
[1780193418356,56.29,74001.61,0.0,0.0,0.0,0.0]
[1780193423391,56.29,74001.87,0.0,0.0,0.0,0.0]
[1780193428427,56.29,74010.15,0.0,0.0,0.0,0.0]
[1780193433464,56.29,74011.89,0.0,0.0,0.0,0.0]
[1780193438496,56.29,74011.8,0.0,0.0,0.0,0.0]
[1780193443532,56.29,74016.75,0.0,0.0,0.0,0.0]
[1780193448567,56.29,74016.84,0.0,0.0,0.0,0.0]
[1780193453602,56.29,74013.29,0.0,0.0,0.0,0.0]
[1780193459642,56.29,74013.58,0.0,0.0,0.0,0.0]
[1780193464681,56.29,74014.6,0.0,0.0,0.0,0.0]
[1780193470725,56.29,74014.37,0.0,0.0,0.0,0.0]
[1780193476221,56.29,74016.22,0.0,0.0,0.0,0.0]
[1780193481802,56.29,74025.93,0.0,0.0,0.0,0.0]
[1780193486837,56.29,74033.73,0.0,0.0,0.0,0.0]
[1780193491872,56.29,74035.65,0.0,0.0,0.0,0.0]
[1780193496908,56.29,74034.7,0.0,0.0,0.0,0.0]
[1780193501946,56.29,74034.6,0.0,0.0,0.0,0.0]
[1780193506982,56.29,74049.36,0.0,0.0,0.0,0.0]
[1780193517053,56.29,74049.35,0.0,0.0,0.0,0.0]
[1780193522088,56.29,74051.81,0.0,0.0,0.0,0.0]
[1780193527123,56.29,74053.81,0.0,0.0,0.0,0.0]
[1780193532159,56.29,74052.89,0.0,0.0,0.0,0.0]
[1780193537194,56.29,74054.94,0.0,0.0,0.0,0.0]
[1780193542228,56.29,74054.33,0.0,0.0,0.0,0.0]
[1780193547263,56.29,74055.25,0.0,0.0,0.0,0.0]
[1780193552299,56.29,74057.58,0.0,0.0,0.0,0.0]
[1780193557334,56.29,74057.94,0.0,0.0,0.0,0.0]
[1780193562369,56.29,74056.34,0.0,0.0,0.0,0.0]
[1780193567405,56.29,74054.21,0.0,0.0,0.0,0.0]
[1780193572440,56.29,74062.65,0.0,0.0,0.0,0.0]
[1780193577481,56.29,74058.28,0.0,0.0,0.0,0.0]
[1780193582512,56.29,74059.48,0.0,0.0,0.0,0.0]
[1780193587547,56.29,74059.16,0.0,0.0,0.0,0.0]
[1780193592580,56.29,74057.38,0.0,0.0,0.0,0.0]
[1780193597615,56.29,74058.49,0.0,0.0,0.0,0.0]
[1780193602651,56.29,74057.65,0.0,0.0,0.0,0.0]
[1780193609699,56.29,74058.04,0.0,0.0,0.0,0.0]
[1780193614736,56.29,74057.62,0.0,0.0,0.0,0.0]
[1780193620778,56.29,74057.47,0.0,0.0,0.0,0.0]
[1780193625812,56.29,74057.34,0.0,0.0,0.0,0.0]
[1780193630847,56.29,74056.75,0.0,0.0,0.0,0.0]
[1780193635882,56.29,74054.96,0.0,0.0,0.0,0.0]
[1780193640917,56.29,74054.52,0.0,0.0,0.0,0.0]
[1780193647415,56.29,74054.33,0.0,0.0,0.0,0.0]
[1780193654023,56.29,74058.22,0.0,0.0,0.0,0.0]
[1780193660067,56.29,74060.04,0.0,0.0,0.0,0.0]
[1780193665102,56.29,74060.68,0.0,0.0,0.0,0.0]
[1780193670139,56.29,74064.13,0.0,0.0,0.0,0.0]
[1780193675177,56.29,74063.37,0.0,0.0,0.0,0.0]
[1780193680208,56.29,74060.59,0.0,0.0,0.0,0.0]
[1780193685246,56.29,74060.74,0.0,0.0,0.0,0.0]
[1780193690278,56.29,74061.95,0.0,0.0,0.0,0.0]
[1780193695314,56.29,74061.96,0.0,0.0,0.0,0.0]
[1780193700349,56.29,74061.69,0.0,0.0,0.0,0.0]
[1780193705383,56.29,74061.84,0.0,0.0,0.0,0.0]
[1780193710427,56.29,74061.3,0.0,0.0,0.0,0.0]
[1780193715454,56.29,74061.77,0.0,0.0,0.0,0.0]
[1780193720532,56.29,74089.88,0.0,0.0,0.0,0.0]
[1780193723552,56.29,74125.76,0.0,0.0,0.0,0.0]
[1780193728590,56.29,74126.43,0.0,0.0,0.0,0.0]
[1780193733627,56.29,74117.49,0.0,0.0,0.0,0.0]
[1780193738662,56.29,74105.97,0.0,0.0,0.0,0.0]
[1780193743695,56.29,74103.11,0.0,0.0,0.0,0.0]
[1780193748731,56.29,74112.97,0.0,0.0,0.0,0.0]
[1780193753770,56.29,74115.74,0.0,0.0,0.0,0.0]
[1780193758802,56.29,74110.62,0.0,0.0,0.0,0.0]
[1780193763837,56.29,74115.86,0.0,0.0,0.0,0.0]
[1780193768872,56.29,74103.99,0.0,0.0,0.0,0.0]
[1780193773911,56.29,74098.96,0.0,0.0,0.0,0.0]
[1780193778941,56.29,74102.3,0.0,0.0,0.0,0.0]
[1780193783977,56.29,74098.07,0.0,0.0,0.0,0.0]
[1780193789013,56.29,74097.82,0.0,0.0,0.0,0.0]
[1780193794050,56.29,74101.82,0.0,0.0,0.0,0.0]
[1780193799083,56.29,74095.93,0.0,0.0,0.0,0.0]
[1780193804119,56.29,74085.9,0.0,0.0,0.0,0.0]
[1780193809153,56.29,74077.74,0.0,0.0,0.0,0.0]
[1780193814190,56.29,74065.73,0.0,0.0,0.0,0.0]
[1780193819228,56.29,74063.67,0.0,0.0,0.0,0.0]
[1780193824258,56.29,74068.6,0.0,0.0,0.0,0.0]
[1780193829293,56.29,74065.22,0.0,0.0,0.0,0.0]
[1780193834328,56.29,74065.74,0.0,0.0,0.0,0.0]
[1780193839370,56.29,74065.66,0.0,0.0,0.0,0.0]
[1780193844402,56.29,74075.17,0.0,0.0,0.0,0.0]
[1780193849435,56.29,74078.77,0.0,0.0,0.0,0.0]
[1780193855477,56.29,74081.31,0.0,0.0,0.0,0.0]
[1780193860512,56.29,74070.9,0.0,0.0,0.0,0.0]
[1780193865547,56.29,74064.31,0.0,0.0,0.0,0.0]
[1780193870582,56.29,74064.9,0.0,0.0,0.0,0.0]
[1780193875617,56.29,74069.9,0.0,0.0,0.0,0.0]
[1780193880651,56.29,74065.14,0.0,0.0,0.0,0.0]
[1780193885687,56.29,74066.9,0.0,0.0,0.0,0.0]
[1780193890723,56.29,74066.97,0.0,0.0,0.0,0.0]
[1780193895759,56.29,74079.0,0.0,0.0,0.0,0.0]
[1780193900797,56.29,74093.69,0.0,0.0,0.0,0.0]
[1780193902810,56.29,74136.91,0.0,0.0,0.0,0.0]
[1780193907846,56.29,74129.33,0.0,0.0,0.0,0.0]
[1780193911874,56.29,74115.93,0.0,0.0,0.0,0.0]
[1780193916909,56.29,74111.8,0.0,0.0,0.0,0.0]
[1780193921946,56.29,74109.76,0.0,0.0,0.0,0.0]
[1780193926981,56.29,74101.55,0.0,0.0,0.0,0.0]
[1780193932016,56.29,74100.72,0.0,0.0,0.0,0.0]
[1780193937053,56.29,74100.94,0.0,0.0,0.0,0.0]
[1780193942091,56.29,74105.09,0.0,0.0,0.0,0.0]
[1780193947128,56.29,74100.32,0.0,0.0,0.0,0.0]
[1780193952162,56.29,74096.43,0.0,0.0,0.0,0.0]
[1780193957198,56.29,74092.22,0.0,0.0,0.0,0.0]
[1780193962232,56.29,74089.9,0.0,0.0,0.0,0.0]
[1780193968274,56.29,74087.61,0.0,0.0,0.0,0.0]
[1780193973315,56.29,74085.17,0.0,0.0,0.0,0.0]
[1780193978345,56.29,74075.48,0.0,0.0,0.0,0.0]
[1780193983380,56.29,74071.78,0.0,0.0,0.0,0.0]
[1780193988418,56.29,74069.78,0.0,0.0,0.0,0.0]
[1780193993449,56.29,74066.68,0.0,0.0,0.0,0.0]
[1780193999903,56.29,74062.05,0.0,0.0,0.0,0.0]
[1780194005535,56.29,74050.42,0.0,0.0,0.0,0.0]
[1780194011578,56.29,74052.43,0.0,0.0,0.0,0.0]
[1780194016613,56.29,74057.88,0.0,0.0,0.0,0.0]
[1780194021649,56.29,74044.35,0.0,0.0,0.0,0.0]
[1780194026687,56.29,74046.01,0.0,0.0,0.0,0.0]
[1780194033734,56.29,74046.99,0.0,0.0,0.0,0.0]
[1780194038769,56.29,74042.66,0.0,0.0,0.0,0.0]
[1780194043804,56.29,74037.13,0.0,0.0,0.0,0.0]
[1780194048838,56.29,74042.78,0.0,0.0,0.0,0.0]
[1780194056895,56.29,74041.1,0.0,0.0,0.0,0.0]
[1780194061929,56.29,74035.59,0.0,0.0,0.0,0.0]
[1780194066964,56.29,74036.77,0.0,0.0,0.0,0.0]
[1780194072001,56.29,74035.0,0.0,0.0,0.0,0.0]
[1780194080062,56.29,74030.87,0.0,0.0,0.0,0.0]
[1780194085098,56.29,74034.1,0.0,0.0,0.0,0.0]
[1780194090540,56.29,74036.84,0.0,0.0,0.0,0.0]
[1780194096174,56.29,74037.96,0.0,0.0,0.0,0.0]
[1780194101210,56.29,74038.26,0.0,0.0,0.0,0.0]
[1780194106244,56.29,74041.57,0.0,0.0,0.0,0.0]
[1780194114301,56.29,74042.19,0.0,0.0,0.0,0.0]
[1780194119336,56.29,74050.44,0.0,0.0,0.0,0.0]
[1780194124372,56.29,74049.55,0.0,0.0,0.0,0.0]
[1780194129407,56.29,74049.86,0.0,0.0,0.0,0.0]
[1780194136455,56.29,74048.58,0.0,0.0,0.0,0.0]
[1780194141491,56.29,74034.89,0.0,0.0,0.0,0.0]
[1780194146549,56.29,74033.94,0.0,0.0,0.0,0.0]
[1780194151573,56.29,74023.1,0.0,0.0,0.0,0.0]
[1780194157617,56.29,74023.62,0.0,0.0,0.0,0.0]
[1780194162651,56.29,74031.97,0.0,0.0,0.0,0.0]
[1780194167686,56.29,74035.16,0.0,0.0,0.0,0.0]
[1780194172720,56.29,74039.15,0.0,0.0,0.0,0.0]
[1780194180776,56.29,74038.88,0.0,0.0,0.0,0.0]
[1780194185812,56.29,74038.98,0.0,0.0,0.0,0.0]
[1780194190846,56.29,74040.92,0.0,0.0,0.0,0.0]
[1780194195881,56.29,74045.81,0.0,0.0,0.0,0.0]
[1780194200917,56.29,74045.66,0.0,0.0,0.0,0.0]
[1780194205952,56.29,74047.57,0.0,0.0,0.0,0.0]
[1780194210986,56.29,74048.57,0.0,0.0,0.0,0.0]
[1780194216033,56.29,74045.89,0.0,0.0,0.0,0.0]
[1780194221070,56.29,74039.78,0.0,0.0,0.0,0.0]
[1780194226107,56.29,74038.16,0.0,0.0,0.0,0.0]
[1780194231141,56.29,74037.09,0.0,0.0,0.0,0.0]
[1780194239197,56.29,74037.28,0.0,0.0,0.0,0.0]
[1780194245239,56.29,74037.41,0.0,0.0,0.0,0.0]
[1780194250275,56.29,74036.46,0.0,0.0,0.0,0.0]
[1780194255310,56.29,74034.54,0.0,0.0,0.0,0.0]
[1780194261732,56.29,74035.15,0.0,0.0,0.0,0.0]
[1780194267394,56.29,74034.29,0.0,0.0,0.0,0.0]
[1780194272429,56.29,74039.08,0.0,0.0,0.0,0.0]
[1780194278474,56.29,74039.37,0.0,0.0,0.0,0.0]
[1780194283505,56.29,74034.77,0.0,0.0,0.0,0.0]
[1780194288541,56.29,74034.28,0.0,0.0,0.0,0.0]
[1780194293581,56.29,74034.51,0.0,0.0,0.0,0.0]
[1780194298611,56.29,74034.55,0.0,0.0,0.0,0.0]
[1780194303647,56.29,74034.57,0.0,0.0,0.0,0.0]
[1780194308681,56.29,74021.06,0.0,0.0,0.0,0.0]
[1780194313715,56.29,74021.43,0.0,0.0,0.0,0.0]
[1780194318752,56.29,74011.98,0.0,0.0,0.0,0.0]
[1780194323787,56.29,74015.28,0.0,0.0,0.0,0.0]
[1780194328821,56.29,74012.03,0.0,0.0,0.0,0.0]
[1780194333873,56.29,74003.86,0.0,0.0,0.0,0.0]
[1780194338906,56.29,74003.42,0.0,0.0,0.0,0.0]
[1780194343942,56.29,74009.03,0.0,0.0,0.0,0.0]
[1780194348977,56.29,73999.07,0.0,0.0,0.0,0.0]
[1780194355019,56.29,73994.24,0.0,0.0,0.0,0.0]
[1780194360056,56.29,73994.17,0.0,0.0,0.0,0.0]
[1780194365090,56.29,73993.74,0.0,0.0,0.0,0.0]
[1780194370124,56.29,73974.59,0.0,0.0,0.0,0.0]
[1780194376165,56.29,73980.19,0.0,0.0,0.0,0.0]
[1780194381200,56.29,73985.67,0.0,0.0,0.0,0.0]
[1780194386235,56.29,73991.22,0.0,0.0,0.0,0.0]
[1780194391271,56.29,73990.86,0.0,0.0,0.0,0.0]
[1780194396304,56.29,73996.04,0.0,0.0,0.0,0.0]
[1780194401341,56.29,74001.2,0.0,0.0,0.0,0.0]
[1780194406378,56.29,74001.33,0.0,0.0,0.0,0.0]
[1780194411415,56.29,73995.58,0.0,0.0,0.0,0.0]
[1780194416450,56.29,73995.43,0.0,0.0,0.0,0.0]
[1780194421484,56.29,73994.28,0.0,0.0,0.0,0.0]
[1780194427526,56.29,74003.34,0.0,0.0,0.0,0.0]
[1780194432958,56.29,74008.62,0.0,0.0,0.0,0.0]
[1780194438611,56.29,74001.26,0.0,0.0,0.0,0.0]
[1780194443642,56.29,73984.04,0.0,0.0,0.0,0.0]
[1780194448676,56.29,73983.31,0.0,0.0,0.0,0.0]
[1780194453711,56.29,73982.38,0.0,0.0,0.0,0.0]
[1780194458747,56.29,73979.28,0.0,0.0,0.0,0.0]
[1780194463781,56.29,73972.53,0.0,0.0,0.0,0.0]
[1780194468816,56.29,73966.97,0.0,0.0,0.0,0.0]
[1780194473851,56.29,73963.02,0.0,0.0,0.0,0.0]
[1780194478890,56.29,73962.95,0.0,0.0,0.0,0.0]
[1780194484927,56.29,73971.17,0.0,0.0,0.0,0.0]
[1780194490971,56.29,73971.32,0.0,0.0,0.0,0.0]
[1780194497013,56.29,73970.57,0.0,0.0,0.0,0.0]
[1780194502046,56.29,73966.07,0.0,0.0,0.0,0.0]
[1780194507088,56.29,73945.39,0.0,0.0,0.0,0.0]
[1780194511116,56.29,73930.23,0.0,0.0,0.0,0.0]
[1780194516151,56.29,73930.46,0.0,0.0,0.0,0.0]
[1780194521190,56.29,73902.97,0.0,0.0,0.0,0.0]
[1780194526223,56.29,73891.89,0.0,0.0,0.0,0.0]
[1780194531269,56.29,73897.35,0.0,0.0,0.0,0.0]
[1780194536301,56.29,73894.7,0.0,0.0,0.0,0.0]
[1780194541337,56.29,73890.59,0.0,0.0,0.0,0.0]
[1780194546369,56.29,73898.27,0.0,0.0,0.0,0.0]
[1780194551404,56.29,73885.62,0.0,0.0,0.0,0.0]
[1780194556446,56.29,73892.7,0.0,0.0,0.0,0.0]
[1780194561481,56.29,73887.5,0.0,0.0,0.0,0.0]
[1780194566517,56.29,73883.85,0.0,0.0,0.0,0.0]
[1780194571553,56.29,73886.08,0.0,0.0,0.0,0.0]
[1780194576587,56.29,73893.18,0.0,0.0,0.0,0.0]
[1780194581625,56.29,73885.02,0.0,0.0,0.0,0.0]
[1780194586662,56.29,73865.69,0.0,0.0,0.0,0.0]
[1780194591693,56.29,73866.81,0.0,0.0,0.0,0.0]
[1780194596757,56.29,73858.83,0.0,0.0,0.0,0.0]
[1780194601784,56.29,73861.55,0.0,0.0,0.0,0.0]
[1780194606822,56.29,73862.86,0.0,0.0,0.0,0.0]
[1780194611857,56.29,73874.25,0.0,0.0,0.0,0.0]
[1780194616892,56.29,73872.49,0.0,0.0,0.0,0.0]
[1780194621927,56.29,73877.47,0.0,0.0,0.0,0.0]
[1780194627969,56.29,73872.21,0.0,0.0,0.0,0.0]
[1780194633005,56.29,73871.01,0.0,0.0,0.0,0.0]
[1780194638039,56.29,73877.97,0.0,0.0,0.0,0.0]
[1780194643074,56.29,73881.45,0.0,0.0,0.0,0.0]
[1780194648110,56.29,73880.73,0.0,0.0,0.0,0.0]
[1780194654573,56.29,73880.8,0.0,0.0,0.0,0.0]
[1780194660194,56.29,73886.71,0.0,0.0,0.0,0.0]
[1780194665229,56.29,73890.73,0.0,0.0,0.0,0.0]
[1780194670308,56.29,73910.76,0.0,0.0,0.0,0.0]
[1780194675341,56.29,73903.47,0.0,0.0,0.0,0.0]
[1780194680376,56.29,73901.76,0.0,0.0,0.0,0.0]
[1780194685412,56.29,73897.59,0.0,0.0,0.0,0.0]
[1780194690445,56.29,73891.34,0.0,0.0,0.0,0.0]
[1780194695482,56.29,73887.7,0.0,0.0,0.0,0.0]
[1780194700516,56.29,73865.73,0.0,0.0,0.0,0.0]
[1780194705552,56.29,73874.61,0.0,0.0,0.0,0.0]
[1780194710588,56.29,73880.38,0.0,0.0,0.0,0.0]
[1780194715622,56.29,73872.01,0.0,0.0,0.0,0.0]
[1780194720656,56.29,73871.36,0.0,0.0,0.0,0.0]
[1780194725694,56.29,73861.0,0.0,0.0,0.0,0.0]
[1780194730727,56.29,73859.43,0.0,0.0,0.0,0.0]
[1780194735768,56.29,73859.08,0.0,0.0,0.0,0.0]
[1780194740799,56.29,73858.86,0.0,0.0,0.0,0.0]
[1780194745834,56.29,73855.51,0.0,0.0,0.0,0.0]
[1780194750869,56.29,73853.99,0.0,0.0,0.0,0.0]
[1780194755903,56.29,73854.86,0.0,0.0,0.0,0.0]
[1780194760937,56.29,73845.11,0.0,0.0,0.0,0.0]
[1780194765973,56.29,73843.09,0.0,0.0,0.0,0.0]
[1780194772016,56.29,73846.77,0.0,0.0,0.0,0.0]
[1780194779064,56.29,73847.74,0.0,0.0,0.0,0.0]
[1780194784100,56.29,73858.71,0.0,0.0,0.0,0.0]
[1780194789136,56.29,73860.41,0.0,0.0,0.0,0.0]
[1780194794171,56.29,73864.42,0.0,0.0,0.0,0.0]
[1780194799209,56.29,73865.23,0.0,0.0,0.0,0.0]
[1780194804242,56.29,73871.89,0.0,0.0,0.0,0.0]
[1780194809276,56.29,73871.14,0.0,0.0,0.0,0.0]
[1780194815706,56.29,73871.42,0.0,0.0,0.0,0.0]
[1780194821360,56.29,73871.81,0.0,0.0,0.0,0.0]
[1780194826396,56.29,73870.38,0.0,0.0,0.0,0.0]
[1780194832436,56.29,73870.26,0.0,0.0,0.0,0.0]
[1780194837472,56.29,73870.32,0.0,0.0,0.0,0.0]
[1780194842506,56.29,73869.04,0.0,0.0,0.0,0.0]
[1780194848549,56.29,73861.37,0.0,0.0,0.0,0.0]
[1780194853584,56.29,73844.35,0.0,0.0,0.0,0.0]
[1780194858619,56.29,73844.97,0.0,0.0,0.0,0.0]
[1780194863654,56.29,73824.84,0.0,0.0,0.0,0.0]
[1780194868689,56.29,73823.8,0.0,0.0,0.0,0.0]
[1780194873740,56.29,73820.48,0.0,0.0,0.0,0.0]
[1780194878773,56.29,73800.41,0.0,0.0,0.0,0.0]
[1780194883808,56.29,73783.54,0.0,0.0,0.0,0.0]
[1780194888842,56.29,73781.08,0.0,0.0,0.0,0.0]
[1780194893877,56.29,73781.86,0.0,0.0,0.0,0.0]
[1780194898912,56.29,73785.69,0.0,0.0,0.0,0.0]
[1780194903947,56.29,73796.22,0.0,0.0,0.0,0.0]
[1780194908982,56.29,73800.0,0.0,0.0,0.0,0.0]
[1780194914016,56.29,73800.69,0.0,0.0,0.0,0.0]
[1780194919052,56.29,73807.67,0.0,0.0,0.0,0.0]
[1780194924087,56.29,73807.81,0.0,0.0,0.0,0.0]
[1780194929122,56.29,73807.03,0.0,0.0,0.0,0.0]
[1780194934157,56.29,73808.55,0.0,0.0,0.0,0.0]
[1780194939192,56.29,73808.05,0.0,0.0,0.0,0.0]
[1780194944228,56.29,73807.02,0.0,0.0,0.0,0.0]
[1780194949265,56.29,73799.28,0.0,0.0,0.0,0.0]
[1780194954297,56.29,73799.53,0.0,0.0,0.0,0.0]
[1780194959334,56.29,73811.28,0.0,0.0,0.0,0.0]
[1780194964368,56.29,73815.66,0.0,0.0,0.0,0.0]
[1780194969406,56.29,73821.26,0.0,0.0,0.0,0.0]
[1780194974444,56.29,73830.15,0.0,0.0,0.0,0.0]
[1780194980481,56.29,73828.11,0.0,0.0,0.0,0.0]
[1780194985516,56.29,73828.34,0.0,0.0,0.0,0.0]
[1780194990551,56.29,73827.79,0.0,0.0,0.0,0.0]
[1780194995586,56.29,73828.09,0.0,0.0,0.0,0.0]
[1780195001629,56.29,73835.77,0.0,0.0,0.0,0.0]
[1780195006664,56.29,73834.19,0.0,0.0,0.0,0.0]
[1780195013713,56.29,73832.63,0.0,0.0,0.0,0.0]
[1780195018748,56.29,73828.25,0.0,0.0,0.0,0.0]
[1780195023782,56.29,73828.11,0.0,0.0,0.0,0.0]
[1780195028818,56.29,73825.49,0.0,0.0,0.0,0.0]
[1780195033852,56.29,73824.58,0.0,0.0,0.0,0.0]
[1780195038887,56.29,73823.79,0.0,0.0,0.0,0.0]
[1780195044929,56.29,73831.44,0.0,0.0,0.0,0.0]
[1780195050971,56.29,73832.62,0.0,0.0,0.0,0.0]
[1780195056009,56.29,73831.11,0.0,0.0,0.0,0.0]
[1780195064070,56.29,73831.22,0.0,0.0,0.0,0.0]
[1780195073130,56.29,73830.68,0.0,0.0,0.0,0.0]
[1780195078166,56.29,73839.45,0.0,0.0,0.0,0.0]
[1780195083202,56.29,73840.33,0.0,0.0,0.0,0.0]
[1780195088235,56.29,73840.57,0.0,0.0,0.0,0.0]
[1780195093271,56.29,73840.34,0.0,0.0,0.0,0.0]
[1780195098306,56.29,73840.57,0.0,0.0,0.0,0.0]
[1780195103343,56.29,73839.68,0.0,0.0,0.0,0.0]
[1780195108377,56.29,73840.37,0.0,0.0,0.0,0.0]
[1780195113420,56.29,73838.89,0.0,0.0,0.0,0.0]
[1780195120468,56.29,73827.04,0.0,0.0,0.0,0.0]
[1780195125505,56.29,73829.79,0.0,0.0,0.0,0.0]
[1780195130539,56.29,73829.42,0.0,0.0,0.0,0.0]
[1780195135575,56.29,73834.8,0.0,0.0,0.0,0.0]
[1780195140609,56.29,73834.44,0.0,0.0,0.0,0.0]
[1780195145644,56.29,73831.7,0.0,0.0,0.0,0.0]
[1780195150682,56.29,73828.99,0.0,0.0,0.0,0.0]
[1780195155717,56.29,73832.99,0.0,0.0,0.0,0.0]
[1780195160752,56.29,73834.33,0.0,0.0,0.0,0.0]
[1780195165785,56.29,73840.27,0.0,0.0,0.0,0.0]
[1780195170820,56.29,73841.31,0.0,0.0,0.0,0.0]
[1780195175855,56.29,73841.29,0.0,0.0,0.0,0.0]
[1780195180889,56.29,73842.19,0.0,0.0,0.0,0.0]
[1780195185926,56.29,73841.92,0.0,0.0,0.0,0.0]
[1780195190961,56.29,73840.64,0.0,0.0,0.0,0.0]
[1780195195996,56.29,73838.56,0.0,0.0,0.0,0.0]
[1780195201032,56.29,73835.55,0.0,0.0,0.0,0.0]
[1780195206066,56.29,73830.44,0.0,0.0,0.0,0.0]
[1780195211101,56.29,73829.83,0.0,0.0,0.0,0.0]
[1780195217145,56.29,73830.99,0.0,0.0,0.0,0.0]
[1780195222181,56.29,73829.19,0.0,0.0,0.0,0.0]
[1780195228620,56.29,73828.23,0.0,0.0,0.0,0.0]
[1780195236282,56.29,73827.85,0.0,0.0,0.0,0.0]
[1780195241320,56.29,73833.66,0.0,0.0,0.0,0.0]
[1780195246353,56.29,73833.79,0.0,0.0,0.0,0.0]
[1780195251390,56.29,73851.38,0.0,0.0,0.0,0.0]
[1780195256422,56.29,73856.28,0.0,0.0,0.0,0.0]
[1780195261457,56.29,73858.59,0.0,0.0,0.0,0.0]
[1780195268901,56.29,73857.82,0.0,0.0,0.0,0.0]
[1780195274549,56.29,73858.05,0.0,0.0,0.0,0.0]
[1780195279584,56.29,73852.12,0.0,0.0,0.0,0.0]
[1780195284618,56.29,73851.28,0.0,0.0,0.0,0.0]
[1780195289654,56.29,73834.5,0.0,0.0,0.0,0.0]
[1780195294691,56.29,73830.61,0.0,0.0,0.0,0.0]
[1780195300733,56.29,73831.66,0.0,0.0,0.0,0.0]
[1780195305769,56.29,73832.8,0.0,0.0,0.0,0.0]
[1780195310808,56.29,73818.58,0.0,0.0,0.0,0.0]
[1780195317852,56.29,73820.71,0.0,0.0,0.0,0.0]
[1780195322887,56.29,73821.8,0.0,0.0,0.0,0.0]
[1780195327923,56.29,73821.32,0.0,0.0,0.0,0.0]
[1780195332958,56.29,73827.14,0.0,0.0,0.0,0.0]
[1780195337993,56.29,73831.83,0.0,0.0,0.0,0.0]
[1780195343029,56.29,73832.31,0.0,0.0,0.0,0.0]
[1780195348066,56.29,73832.58,0.0,0.0,0.0,0.0]
[1780195354107,56.29,73831.96,0.0,0.0,0.0,0.0]
[1780195359143,56.29,73831.83,0.0,0.0,0.0,0.0]
[1780195365184,56.29,73832.07,0.0,0.0,0.0,0.0]
[1780195370219,56.29,73832.15,0.0,0.0,0.0,0.0]
[1780195375254,56.29,73841.11,0.0,0.0,0.0,0.0]
[1780195380297,56.29,73857.67,0.0,0.0,0.0,0.0]
[1780195385331,56.29,73857.88,0.0,0.0,0.0,0.0]
[1780195390377,56.29,73857.66,0.0,0.0,0.0,0.0]
[1780195396409,56.29,73857.77,0.0,0.0,0.0,0.0]
[1780195401444,56.29,73846.96,0.0,0.0,0.0,0.0]
[1780195406479,56.29,73844.13,0.0,0.0,0.0,0.0]
[1780195411514,56.29,73843.69,0.0,0.0,0.0,0.0]
[1780195416550,56.29,73843.13,0.0,0.0,0.0,0.0]
[1780195421584,56.29,73841.2,0.0,0.0,0.0,0.0]
[1780195426620,56.29,73838.13,0.0,0.0,0.0,0.0]
[1780195432662,56.29,73837.26,0.0,0.0,0.0,0.0]
[1780195437696,56.29,73841.63,0.0,0.0,0.0,0.0]
[1780195442732,56.29,73841.97,0.0,0.0,0.0,0.0]
[1780195447766,56.29,73841.91,0.0,0.0,0.0,0.0]
[1780195452801,56.29,73844.26,0.0,0.0,0.0,0.0]
[1780195457837,56.29,73843.95,0.0,0.0,0.0,0.0]
[1780195462872,56.29,73850.92,0.0,0.0,0.0,0.0]
[1780195467905,56.29,73855.95,0.0,0.0,0.0,0.0]
[1780195472941,56.29,73856.59,0.0,0.0,0.0,0.0]
[1780195478984,56.29,73857.58,0.0,0.0,0.0,0.0]
[1780195487038,56.29,73862.71,0.0,0.0,0.0,0.0]
[1780195492074,56.29,73864.61,0.0,0.0,0.0,0.0]
[1780195498115,56.29,73858.74,0.0,0.0,0.0,0.0]
[1780195503151,56.29,73864.04,0.0,0.0,0.0,0.0]
[1780195510608,56.29,73863.8,0.0,0.0,0.0,0.0]
[1780195516242,56.29,73864.56,0.0,0.0,0.0,0.0]
[1780195521278,56.29,73865.73,0.0,0.0,0.0,0.0]
[1780195526312,56.29,73865.73,0.0,0.0,0.0,0.0]
[1780195532355,56.29,73866.24,0.0,0.0,0.0,0.0]
[1780195537389,56.29,73866.72,0.0,0.0,0.0,0.0]
[1780195542423,56.29,73866.67,0.0,0.0,0.0,0.0]
[1780195547460,56.29,73837.66,0.0,0.0,0.0,0.0]
[1780195552495,56.29,73834.01,0.0,0.0,0.0,0.0]
[1780195557535,56.29,73833.67,0.0,0.0,0.0,0.0]
[1780195562566,56.29,73837.72,0.0,0.0,0.0,0.0]
[1780195567601,56.29,73838.11,0.0,0.0,0.0,0.0]
[1780195572637,56.29,73838.3,0.0,0.0,0.0,0.0]
[1780195577673,56.29,73839.02,0.0,0.0,0.0,0.0]
[1780195582708,56.29,73842.23,0.0,0.0,0.0,0.0]
[1780195587747,56.29,73843.47,0.0,0.0,0.0,0.0]
[1780195592781,56.29,73844.2,0.0,0.0,0.0,0.0]
[1780195597828,56.29,73841.78,0.0,0.0,0.0,0.0]
[1780195602859,56.29,73841.61,0.0,0.0,0.0,0.0]
[1780195607894,56.29,73845.76,0.0,0.0,0.0,0.0]
[1780195612930,56.29,73844.57,0.0,0.0,0.0,0.0]
[1780195619977,56.29,73843.97,0.0,0.0,0.0,0.0]
[1780195625027,56.29,73842.39,0.0,0.0,0.0,0.0]
[1780195630050,56.29,73859.0,0.0,0.0,0.0,0.0]
[1780195639111,56.29,73860.48,0.0,0.0,0.0,0.0]
[1780195644167,56.29,73866.22,0.0,0.0,0.0,0.0]
[1780195649202,56.29,73864.15,0.0,0.0,0.0,0.0]
[1780195654237,56.29,73862.58,0.0,0.0,0.0,0.0]
[1780195659274,56.29,73858.55,0.0,0.0,0.0,0.0]
[1780195664308,56.29,73855.17,0.0,0.0,0.0,0.0]
[1780195669343,56.29,73854.91,0.0,0.0,0.0,0.0]
[1780195679414,56.29,73854.65,0.0,0.0,0.0,0.0]
[1780195690490,56.29,73852.04,0.0,0.0,0.0,0.0]
[1780195695524,56.29,73853.57,0.0,0.0,0.0,0.0]
[1780195700560,56.29,73857.32,0.0,0.0,0.0,0.0]
[1780195710629,56.29,73857.04,0.0,0.0,0.0,0.0]
[1780195717678,56.29,73856.8,0.0,0.0,0.0,0.0]
[1780195722730,56.29,73853.58,0.0,0.0,0.0,0.0]
[1780195727756,56.29,73845.89,0.0,0.0,0.0,0.0]
[1780195732791,56.29,73846.11,0.0,0.0,0.0,0.0]
[1780195737827,56.29,73846.68,0.0,0.0,0.0,0.0]
[1780195742866,56.29,73850.86,0.0,0.0,0.0,0.0]
[1780195747900,56.29,73856.11,0.0,0.0,0.0,0.0]
[1780195752934,56.29,73856.88,0.0,0.0,0.0,0.0]
[1780195757969,56.29,73858.55,0.0,0.0,0.0,0.0]
[1780195763003,56.29,73858.92,0.0,0.0,0.0,0.0]
[1780195768044,56.29,73859.26,0.0,0.0,0.0,0.0]
[1780195774083,56.29,73856.6,0.0,0.0,0.0,0.0]
[1780195780124,56.29,73856.44,0.0,0.0,0.0,0.0]
[1780195785160,56.29,73856.02,0.0,0.0,0.0,0.0]
[1780195790195,56.29,73866.13,0.0,0.0,0.0,0.0]
[1780195795230,56.29,73869.09,0.0,0.0,0.0,0.0]
[1780195801271,56.29,73868.76,0.0,0.0,0.0,0.0]
[1780195806306,56.29,73861.3,0.0,0.0,0.0,0.0]
[1780195811342,56.29,73860.77,0.0,0.0,0.0,0.0]
[1780195816377,56.29,73866.93,0.0,0.0,0.0,0.0]
[1780195821412,56.29,73864.24,0.0,0.0,0.0,0.0]
[1780195826450,56.29,73863.78,0.0,0.0,0.0,0.0]
[1780195831483,56.29,73862.78,0.0,0.0,0.0,0.0]
[1780195836517,56.29,73871.2,0.0,0.0,0.0,0.0]
[1780195841551,56.29,73882.53,0.0,0.0,0.0,0.0]
[1780195846587,56.29,73884.85,0.0,0.0,0.0,0.0]
[1780195851622,56.29,73884.66,0.0,0.0,0.0,0.0]
[1780195856659,56.29,73871.75,0.0,0.0,0.0,0.0]
[1780195861693,56.29,73870.84,0.0,0.0,0.0,0.0]
[1780195866733,56.29,73871.02,0.0,0.0,0.0,0.0]
[1780195871762,56.29,73873.25,0.0,0.0,0.0,0.0]
[1780195876799,56.29,73874.8,0.0,0.0,0.0,0.0]
[1780195881836,56.29,73878.23,0.0,0.0,0.0,0.0]
[1780195886868,56.29,73888.77,0.0,0.0,0.0,0.0]
[1780195891902,56.29,73888.33,0.0,0.0,0.0,0.0]
[1780195896938,56.29,73874.11,0.0,0.0,0.0,0.0]
[1780195901973,56.29,73870.56,0.0,0.0,0.0,0.0]
[1780195907008,56.29,73869.88,0.0,0.0,0.0,0.0]
[1780195912067,56.29,73869.2,0.0,0.0,0.0,0.0]
[1780195917091,56.29,73877.26,0.0,0.0,0.0,0.0]
[1780195922126,56.29,73889.73,0.0,0.0,0.0,0.0]
[1780195927159,56.29,73894.67,0.0,0.0,0.0,0.0]
[1780195932195,56.29,73895.43,0.0,0.0,0.0,0.0]
[1780195937234,56.29,73901.86,0.0,0.0,0.0,0.0]
[1780195942269,56.29,73906.88,0.0,0.0,0.0,0.0]
[1780195947304,56.29,73913.82,0.0,0.0,0.0,0.0]
[1780195952338,56.29,73916.56,0.0,0.0,0.0,0.0]
[1780195957374,56.29,73915.75,0.0,0.0,0.0,0.0]
[1780195962408,56.29,73916.07,0.0,0.0,0.0,0.0]
[1780195967444,56.29,73935.38,0.0,0.0,0.0,0.0]
[1780195972480,56.29,73934.77,0.0,0.0,0.0,0.0]
[1780195977516,56.29,73929.74,0.0,0.0,0.0,0.0]
[1780195982552,56.29,73926.16,0.0,0.0,0.0,0.0]
[1780195987585,56.29,73924.5,0.0,0.0,0.0,0.0]
[1780195992623,56.29,73917.05,0.0,0.0,0.0,0.0]
[1780195997656,56.29,73915.81,0.0,0.0,0.0,0.0]
[1780196004079,56.29,73921.39,0.0,0.0,0.0,0.0]
[1780196010746,56.29,73918.29,0.0,0.0,0.0,0.0]
[1780196015782,56.29,73917.4,0.0,0.0,0.0,0.0]
[1780196020816,56.29,73913.68,0.0,0.0,0.0,0.0]
[1780196025853,56.29,73914.01,0.0,0.0,0.0,0.0]
[1780196030886,56.29,73904.54,0.0,0.0,0.0,0.0]
[1780196036928,56.29,73893.39,0.0,0.0,0.0,0.0]
[1780196041970,56.29,73897.27,0.0,0.0,0.0,0.0]
[1780196046999,56.29,73916.06,0.0,0.0,0.0,0.0]
[1780196052034,56.29,73894.81,0.0,0.0,0.0,0.0]
[1780196057069,56.29,73897.89,0.0,0.0,0.0,0.0]
[1780196062104,56.29,73903.65,0.0,0.0,0.0,0.0]
[1780196070160,56.29,73903.83,0.0,0.0,0.0,0.0]
[1780196075203,56.29,73901.44,0.0,0.0,0.0,0.0]
[1780196080234,56.29,73880.54,0.0,0.0,0.0,0.0]
[1780196085270,56.29,73880.96,0.0,0.0,0.0,0.0]
[1780196090306,56.29,73880.65,0.0,0.0,0.0,0.0]
[1780196095340,56.29,73882.93,0.0,0.0,0.0,0.0]
[1780196100377,56.29,73880.83,0.0,0.0,0.0,0.0]
[1780196105412,56.29,73864.96,0.0,0.0,0.0,0.0]
[1780196110446,56.29,73866.68,0.0,0.0,0.0,0.0]
[1780196115490,56.29,73869.58,0.0,0.0,0.0,0.0]
[1780196120527,56.29,73875.4,0.0,0.0,0.0,0.0]
[1780196125559,56.29,73869.81,0.0,0.0,0.0,0.0]
[1780196130595,56.29,73872.8,0.0,0.0,0.0,0.0]
[1780196135630,56.29,73877.48,0.0,0.0,0.0,0.0]
[1780196140665,56.29,73877.76,0.0,0.0,0.0,0.0]
[1780196145703,56.29,73886.98,0.0,0.0,0.0,0.0]
[1780196150736,56.29,73894.47,0.0,0.0,0.0,0.0]
[1780196155773,56.29,73903.26,0.0,0.0,0.0,0.0]
[1780196160806,56.29,73911.94,0.0,0.0,0.0,0.0]
[1780196165842,56.29,73917.78,0.0,0.0,0.0,0.0]
[1780196170876,56.29,73917.05,0.0,0.0,0.0,0.0]
[1780196175912,56.29,73929.17,0.0,0.0,0.0,0.0]
[1780196180945,56.29,73929.59,0.0,0.0,0.0,0.0]
[1780196185982,56.29,73936.41,0.0,0.0,0.0,0.0]
[1780196191024,56.29,73936.99,0.0,0.0,0.0,0.0]
[1780196196061,56.29,73962.37,0.0,0.0,0.0,0.0]
[1780196201094,56.29,73963.63,0.0,0.0,0.0,0.0]
[1780196206129,56.29,73961.88,0.0,0.0,0.0,0.0]
[1780196211164,56.29,73966.68,0.0,0.0,0.0,0.0]
[1780196216199,56.29,73978.94,0.0,0.0,0.0,0.0]
[1780196221234,56.29,73978.31,0.0,0.0,0.0,0.0]
[1780196226269,56.29,73971.95,0.0,0.0,0.0,0.0]
[1780196231304,56.29,73965.75,0.0,0.0,0.0,0.0]
[1780196236338,56.29,73963.3,0.0,0.0,0.0,0.0]
[1780196241374,56.29,73964.57,0.0,0.0,0.0,0.0]
[1780196246420,56.29,73963.94,0.0,0.0,0.0,0.0]
[1780196251465,56.29,73973.72,0.0,0.0,0.0,0.0]
[1780196256491,56.29,73971.85,0.0,0.0,0.0,0.0]
[1780196261524,56.29,73968.92,0.0,0.0,0.0,0.0]
[1780196267567,56.29,73968.79,0.0,0.0,0.0,0.0]
[1780196272602,56.29,73967.98,0.0,0.0,0.0,0.0]
[1780196277639,56.29,73973.4,0.0,0.0,0.0,0.0]
[1780196282674,56.29,73974.99,0.0,0.0,0.0,0.0]
[1780196287710,56.29,73982.85,0.0,0.0,0.0,0.0]
[1780196292743,56.29,73988.98,0.0,0.0,0.0,0.0]
[1780196297777,56.29,73992.32,0.0,0.0,0.0,0.0]
[1780196302813,56.29,73992.17,0.0,0.0,0.0,0.0]
[1780196307850,56.29,73997.57,0.0,0.0,0.0,0.0]
[1780196312888,56.29,73985.6,0.0,0.0,0.0,0.0]
[1780196317922,56.29,73988.13,0.0,0.0,0.0,0.0]
[1780196322957,56.29,73986.77,0.0,0.0,0.0,0.0]
[1780196329000,56.29,73985.64,0.0,0.0,0.0,0.0]
[1780196334035,56.29,73976.89,0.0,0.0,0.0,0.0]
[1780196339504,56.29,73976.68,0.0,0.0,0.0,0.0]
[1780196346119,56.29,73976.86,0.0,0.0,0.0,0.0]
[1780196351156,56.29,73977.38,0.0,0.0,0.0,0.0]
[1780196356189,56.29,73978.41,0.0,0.0,0.0,0.0]
[1780196361225,56.29,73981.56,0.0,0.0,0.0,0.0]
[1780196366260,56.29,73979.59,0.0,0.0,0.0,0.0]
[1780196371295,56.29,73978.14,0.0,0.0,0.0,0.0]
[1780196376332,56.29,73970.24,0.0,0.0,0.0,0.0]
[1780196381366,56.29,73963.51,0.0,0.0,0.0,0.0]
[1780196386401,56.29,73968.61,0.0,0.0,0.0,0.0]
[1780196391435,56.29,73973.8,0.0,0.0,0.0,0.0]
[1780196396471,56.29,73980.67,0.0,0.0,0.0,0.0]
[1780196401506,56.29,73981.48,0.0,0.0,0.0,0.0]
[1780196406543,56.29,74008.33,0.0,0.0,0.0,0.0]
[1780196411576,56.29,74014.15,0.0,0.0,0.0,0.0]
[1780196416611,56.29,74023.75,0.0,0.0,0.0,0.0]
[1780196421657,56.29,74041.91,0.0,0.0,0.0,0.0]
[1780196426686,56.29,74027.37,0.0,0.0,0.0,0.0]
[1780196431727,56.29,74020.88,0.0,0.0,0.0,0.0]
[1780196436768,56.29,74014.62,0.0,0.0,0.0,0.0]
[1780196441801,56.29,74010.0,0.0,0.0,0.0,0.0]
[1780196447843,56.29,74007.74,0.0,0.0,0.0,0.0]
[1780196452878,56.29,74007.82,0.0,0.0,0.0,0.0]
[1780196457913,56.29,74003.44,0.0,0.0,0.0,0.0]
[1780196462949,56.29,74003.5,0.0,0.0,0.0,0.0]
[1780196467989,56.29,74003.07,0.0,0.0,0.0,0.0]
[1780196473028,56.29,73999.73,0.0,0.0,0.0,0.0]
[1780196478086,56.29,73997.97,0.0,0.0,0.0,0.0]
[1780196483120,56.29,73998.72,0.0,0.0,0.0,0.0]
[1780196488155,56.29,73998.4,0.0,0.0,0.0,0.0]
[1780196493190,56.29,74000.12,0.0,0.0,0.0,0.0]
[1780196498225,56.29,74000.47,0.0,0.0,0.0,0.0]
[1780196508294,56.29,73996.7,0.0,0.0,0.0,0.0]
[1780196513329,56.29,73989.7,0.0,0.0,0.0,0.0]
[1780196519371,56.29,73999.85,0.0,0.0,0.0,0.0]
[1780196524408,56.29,74002.27,0.0,0.0,0.0,0.0]
[1780196529441,56.29,74013.53,0.0,0.0,0.0,0.0]
[1780196536489,56.29,74012.95,0.0,0.0,0.0,0.0]
[1780196542533,56.29,74014.37,0.0,0.0,0.0,0.0]
[1780196547567,56.29,74020.69,0.0,0.0,0.0,0.0]
[1780196556632,56.29,74018.46,0.0,0.0,0.0,0.0]
[1780196561669,56.29,74020.99,0.0,0.0,0.0,0.0]
[1780196566704,56.29,74021.29,0.0,0.0,0.0,0.0]
[1780196571739,56.29,74017.11,0.0,0.0,0.0,0.0]
[1780196576775,56.29,74021.11,0.0,0.0,0.0,0.0]
[1780196581809,56.29,74022.02,0.0,0.0,0.0,0.0]
[1780196586844,56.29,74012.1,0.0,0.0,0.0,0.0]
[1780196591879,56.29,74008.62,0.0,0.0,0.0,0.0]
[1780196596914,56.29,74007.48,0.0,0.0,0.0,0.0]
[1780196601951,56.29,74008.07,0.0,0.0,0.0,0.0]
[1780196606986,56.29,74005.46,0.0,0.0,0.0,0.0]
[1780196612022,56.29,74003.66,0.0,0.0,0.0,0.0]
[1780196617056,56.29,74003.23,0.0,0.0,0.0,0.0]
[1780196622092,56.29,74003.52,0.0,0.0,0.0,0.0]
[1780196627125,56.29,74001.5,0.0,0.0,0.0,0.0]
[1780196633167,56.29,73999.21,0.0,0.0,0.0,0.0]
[1780196638203,56.29,74008.17,0.0,0.0,0.0,0.0]
[1780196643238,56.29,74000.1,0.0,0.0,0.0,0.0]
[1780196648274,56.29,74000.1,0.0,0.0,0.0,0.0]
[1780196654320,56.29,73994.79,0.0,0.0,0.0,0.0]
[1780196659354,56.29,73993.96,0.0,0.0,0.0,0.0]
[1780196664390,56.29,73985.3,0.0,0.0,0.0,0.0]
[1780196669427,56.29,73983.18,0.0,0.0,0.0,0.0]
[1780196674460,56.29,73979.23,0.0,0.0,0.0,0.0]
[1780196679495,56.29,73977.69,0.0,0.0,0.0,0.0]
[1780196684529,56.29,73980.44,0.0,0.0,0.0,0.0]
[1780196690572,56.29,73981.1,0.0,0.0,0.0,0.0]
[1780196695607,56.29,73981.08,0.0,0.0,0.0,0.0]
[1780196701651,56.29,73981.44,0.0,0.0,0.0,0.0]
[1780196706684,56.29,73984.62,0.0,0.0,0.0,0.0]
[1780196711719,56.29,73986.91,0.0,0.0,0.0,0.0]
[1780196716756,56.29,73987.25,0.0,0.0,0.0,0.0]
[1780196721792,56.29,73989.62,0.0,0.0,0.0,0.0]
[1780196726826,56.29,73989.92,0.0,0.0,0.0,0.0]
[1780196732277,56.29,73989.92,0.0,0.0,0.0,0.0]
[1780196737902,56.29,73988.71,0.0,0.0,0.0,0.0]
[1780196743946,56.29,73988.88,0.0,0.0,0.0,0.0]
[1780196748981,56.29,73989.22,0.0,0.0,0.0,0.0]
[1780196754017,56.29,73984.62,0.0,0.0,0.0,0.0]
[1780196762072,56.29,73981.28,0.0,0.0,0.0,0.0]
[1780196767106,56.29,73982.62,0.0,0.0,0.0,0.0]
[1780196772557,56.29,73987.05,0.0,0.0,0.0,0.0]
[1780196778185,56.29,73987.74,0.0,0.0,0.0,0.0]
[1780196783221,56.29,73983.7,0.0,0.0,0.0,0.0]
[1780196789265,56.29,73983.02,0.0,0.0,0.0,0.0]
[1780196794298,56.29,73979.38,0.0,0.0,0.0,0.0]
[1780196799334,56.29,73976.16,0.0,0.0,0.0,0.0]
[1780196805376,56.29,73978.02,0.0,0.0,0.0,0.0]
[1780196810409,56.29,73979.17,0.0,0.0,0.0,0.0]
[1780196815446,56.29,73980.72,0.0,0.0,0.0,0.0]
[1780196820480,56.29,73983.37,0.0,0.0,0.0,0.0]
[1780196825516,56.29,73972.58,0.0,0.0,0.0,0.0]
[1780196831558,56.29,73973.11,0.0,0.0,0.0,0.0]
[1780196836593,56.29,73973.5,0.0,0.0,0.0,0.0]
[1780196843059,56.29,73973.74,0.0,0.0,0.0,0.0]
[1780196850692,56.29,73973.46,0.0,0.0,0.0,0.0]
[1780196855726,56.29,73973.29,0.0,0.0,0.0,0.0]
[1780196860777,56.29,73972.09,0.0,0.0,0.0,0.0]
[1780196865813,56.29,73972.22,0.0,0.0,0.0,0.0]
[1780196870847,56.29,73972.78,0.0,0.0,0.0,0.0]
[1780196875882,56.29,73972.52,0.0,0.0,0.0,0.0]
[1780196881924,56.29,73973.71,0.0,0.0,0.0,0.0]
[1780196886959,56.29,73983.95,0.0,0.0,0.0,0.0]
[1780196891994,56.29,73984.0,0.0,0.0,0.0,0.0]
[1780196897029,56.29,73983.72,0.0,0.0,0.0,0.0]
[1780196902063,56.29,73987.58,0.0,0.0,0.0,0.0]
[1780196910120,56.29,73988.35,0.0,0.0,0.0,0.0]
[1780196915155,56.29,73988.3,0.0,0.0,0.0,0.0]
[1780196920196,56.29,73989.47,0.0,0.0,0.0,0.0]
[1780196925231,56.29,73989.13,0.0,0.0,0.0,0.0]
[1780196930266,56.29,73988.04,0.0,0.0,0.0,0.0]
[1780196938321,56.29,73987.13,0.0,0.0,0.0,0.0]
[1780196943761,56.29,73987.68,0.0,0.0,0.0,0.0]
[1780196949398,56.29,73985.99,0.0,0.0,0.0,0.0]
[1780196954434,56.29,73984.27,0.0,0.0,0.0,0.0]
[1780196959469,56.29,73975.56,0.0,0.0,0.0,0.0]
[1780196964504,56.29,73970.64,0.0,0.0,0.0,0.0]
[1780196969539,56.29,73970.81,0.0,0.0,0.0,0.0]
[1780196974576,56.29,73972.43,0.0,0.0,0.0,0.0]
[1780196979610,56.29,73979.4,0.0,0.0,0.0,0.0]
[1780196985654,56.29,73984.46,0.0,0.0,0.0,0.0]
[1780196990686,56.29,73986.1,0.0,0.0,0.0,0.0]
[1780196995721,56.29,73985.01,0.0,0.0,0.0,0.0]
[1780197000756,56.29,73984.25,0.0,0.0,0.0,0.0]
[1780197005792,56.29,73981.69,0.0,0.0,0.0,0.0]
[1780197010829,56.29,73975.68,0.0,0.0,0.0,0.0]
[1780197015861,56.29,73967.19,0.0,0.0,0.0,0.0]
[1780197020899,56.29,73978.98,0.0,0.0,0.0,0.0]
[1780197025931,56.29,73986.45,0.0,0.0,0.0,0.0]
[1780197030968,56.29,73994.64,0.0,0.0,0.0,0.0]
[1780197036008,56.29,73998.5,0.0,0.0,0.0,0.0]
[1780197041036,56.29,73999.31,0.0,0.0,0.0,0.0]
[1780197046076,56.29,73995.92,0.0,0.0,0.0,0.0]
[1780197052114,56.29,73995.94,0.0,0.0,0.0,0.0]
[1780197057149,56.29,73995.98,0.0,0.0,0.0,0.0]
[1780197062185,56.29,73995.72,0.0,0.0,0.0,0.0]
[1780197067219,56.29,73996.44,0.0,0.0,0.0,0.0]
[1780197072254,56.29,73999.02,0.0,0.0,0.0,0.0]
[1780197077289,56.29,74000.87,0.0,0.0,0.0,0.0]
[1780197082324,56.29,74002.65,0.0,0.0,0.0,0.0]
[1780197087358,56.29,74013.22,0.0,0.0,0.0,0.0]
[1780197092394,56.29,74017.14,0.0,0.0,0.0,0.0]
[1780197097429,56.29,74016.82,0.0,0.0,0.0,0.0]
[1780197102466,56.29,74016.8,0.0,0.0,0.0,0.0]
[1780197114972,56.29,74016.56,0.0,0.0,0.0,0.0]
[1780197123612,56.29,74016.49,0.0,0.0,0.0,0.0]
[1780197128645,56.29,74018.29,0.0,0.0,0.0,0.0]
[1780197135120,56.29,74018.87,0.0,0.0,0.0,0.0]
[1780197140730,56.29,74009.31,0.0,0.0,0.0,0.0]
[1780197145765,56.29,74005.36,0.0,0.0,0.0,0.0]
[1780197152816,56.29,74003.06,0.0,0.0,0.0,0.0]
[1780197157851,56.29,74011.19,0.0,0.0,0.0,0.0]
[1780197165330,56.29,74010.72,0.0,0.0,0.0,0.0]
[1780197171949,56.29,74011.83,0.0,0.0,0.0,0.0]
[1780197176990,56.29,74019.01,0.0,0.0,0.0,0.0]
[1780197182019,56.29,74019.06,0.0,0.0,0.0,0.0]
[1780197187058,56.29,74016.85,0.0,0.0,0.0,0.0]
[1780197192097,56.29,74004.49,0.0,0.0,0.0,0.0]
[1780197197135,56.29,74003.41,0.0,0.0,0.0,0.0]
[1780197202170,56.29,74001.81,0.0,0.0,0.0,0.0]
[1780197207203,56.29,74002.44,0.0,0.0,0.0,0.0]
[1780197212238,56.29,74002.35,0.0,0.0,0.0,0.0]
[1780197219287,56.29,74003.33,0.0,0.0,0.0,0.0]
[1780197224321,56.29,74002.98,0.0,0.0,0.0,0.0]
[1780197229357,56.29,74002.83,0.0,0.0,0.0,0.0]
[1780197234394,56.29,74003.51,0.0,0.0,0.0,0.0]
[1780197239428,56.29,74003.42,0.0,0.0,0.0,0.0]
[1780197244463,56.29,74004.19,0.0,0.0,0.0,0.0]
[1780197249498,56.29,74013.36,0.0,0.0,0.0,0.0]
[1780197254532,56.29,74018.69,0.0,0.0,0.0,0.0]
[1780197259568,56.29,74015.95,0.0,0.0,0.0,0.0]
[1780197264602,56.29,74035.37,0.0,0.0,0.0,0.0]
[1780197269638,56.29,74035.14,0.0,0.0,0.0,0.0]
[1780197274672,56.29,74035.96,0.0,0.0,0.0,0.0]
[1780197279708,56.29,74037.15,0.0,0.0,0.0,0.0]
[1780197284742,56.29,74038.85,0.0,0.0,0.0,0.0]
[1780197289779,56.29,74046.55,0.0,0.0,0.0,0.0]
[1780197294815,56.29,74047.73,0.0,0.0,0.0,0.0]
[1780197299848,56.29,74053.16,0.0,0.0,0.0,0.0]
[1780197304882,56.29,74052.12,0.0,0.0,0.0,0.0]
[1780197309918,56.29,74049.57,0.0,0.0,0.0,0.0]
[1780197316384,56.29,74044.75,0.0,0.0,0.0,0.0]
[1780197322003,56.29,74036.76,0.0,0.0,0.0,0.0]
[1780197328049,56.29,74028.87,0.0,0.0,0.0,0.0]
[1780197333083,56.29,74016.49,0.0,0.0,0.0,0.0]
[1780197338117,56.29,74015.23,0.0,0.0,0.0,0.0]
[1780197344160,56.29,74014.34,0.0,0.0,0.0,0.0]
[1780197349196,56.29,74014.55,0.0,0.0,0.0,0.0]
[1780197354232,56.29,74019.73,0.0,0.0,0.0,0.0]
[1780197360273,56.29,74022.82,0.0,0.0,0.0,0.0]
[1780197365308,56.29,74036.02,0.0,0.0,0.0,0.0]
[1780197372356,56.29,74029.75,0.0,0.0,0.0,0.0]
[1780197379405,56.29,74029.08,0.0,0.0,0.0,0.0]
[1780197384441,56.29,74020.78,0.0,0.0,0.0,0.0]
[1780197389475,56.29,74020.59,0.0,0.0,0.0,0.0]
[1780197394511,56.29,74014.57,0.0,0.0,0.0,0.0]
[1780197400553,56.29,74014.22,0.0,0.0,0.0,0.0]
[1780197405588,56.29,74017.56,0.0,0.0,0.0,0.0]
[1780197410623,56.29,74028.29,0.0,0.0,0.0,0.0]
[1780197415658,56.29,74025.02,0.0,0.0,0.0,0.0]
[1780197420694,56.29,74024.93,0.0,0.0,0.0,0.0]
[1780197425732,56.29,74021.76,0.0,0.0,0.0,0.0]
[1780197432784,56.29,74018.85,0.0,0.0,0.0,0.0]
[1780197437816,56.29,74010.83,0.0,0.0,0.0,0.0]
[1780197443857,56.29,74014.17,0.0,0.0,0.0,0.0]
[1780197448892,56.29,74023.84,0.0,0.0,0.0,0.0]
[1780197453927,56.29,74025.57,0.0,0.0,0.0,0.0]
[1780197458963,56.29,74020.65,0.0,0.0,0.0,0.0]
[1780197467444,56.29,74017.91,0.0,0.0,0.0,0.0]
[1780197476083,56.29,74015.78,0.0,0.0,0.0,0.0]
[1780197481118,56.29,74015.57,0.0,0.0,0.0,0.0]
[1780197487584,56.29,74017.47,0.0,0.0,0.0,0.0]
[1780197496225,56.29,74018.41,0.0,0.0,0.0,0.0]
[1780197506293,56.29,74018.82,0.0,0.0,0.0,0.0]
[1780197511332,56.29,74025.39,0.0,0.0,0.0,0.0]
[1780197516368,56.29,74035.36,0.0,0.0,0.0,0.0]
[1780197521404,56.29,74044.1,0.0,0.0,0.0,0.0]
[1780197526438,56.29,74045.13,0.0,0.0,0.0,0.0]
[1780197531473,56.29,74044.73,0.0,0.0,0.0,0.0]
[1780197536508,56.29,74046.5,0.0,0.0,0.0,0.0]
[1780197541543,56.29,74046.73,0.0,0.0,0.0,0.0]
[1780197546582,56.29,74047.65,0.0,0.0,0.0,0.0]
[1780197551615,56.29,74048.7,0.0,0.0,0.0,0.0]
[1780197556649,56.29,74049.26,0.0,0.0,0.0,0.0]
[1780197561683,56.29,74052.56,0.0,0.0,0.0,0.0]
[1780197566718,56.29,74058.49,0.0,0.0,0.0,0.0]
[1780197571754,56.29,74057.49,0.0,0.0,0.0,0.0]
[1780197576791,56.29,74054.56,0.0,0.0,0.0,0.0]
[1780197581824,56.29,74051.76,0.0,0.0,0.0,0.0]
[1780197586859,56.29,74048.68,0.0,0.0,0.0,0.0]
[1780197591893,56.29,74043.84,0.0,0.0,0.0,0.0]
[1780197596931,56.29,74038.09,0.0,0.0,0.0,0.0]
[1780197601970,56.29,74037.49,0.0,0.0,0.0,0.0]
[1780197608440,56.29,74038.25,0.0,0.0,0.0,0.0]
[1780197614135,56.29,74047.37,0.0,0.0,0.0,0.0]
[1780197619170,56.29,74057.89,0.0,0.0,0.0,0.0]
[1780197624205,56.29,74057.87,0.0,0.0,0.0,0.0]
[1780197629240,56.29,74057.94,0.0,0.0,0.0,0.0]
[1780197634275,56.29,74058.45,0.0,0.0,0.0,0.0]
[1780197639310,56.29,74058.29,0.0,0.0,0.0,0.0]
[1780197644344,56.29,74059.4,0.0,0.0,0.0,0.0]
[1780197649380,56.29,74060.7,0.0,0.0,0.0,0.0]
[1780197654414,56.29,74063.36,0.0,0.0,0.0,0.0]
[1780197659449,56.29,74053.33,0.0,0.0,0.0,0.0]
[1780197664484,56.29,74055.1,0.0,0.0,0.0,0.0]
[1780197669522,56.29,74055.53,0.0,0.0,0.0,0.0]
[1780197674554,56.29,74047.24,0.0,0.0,0.0,0.0]
[1780197680597,56.29,74044.41,0.0,0.0,0.0,0.0]
[1780197689014,56.29,74043.0,0.0,0.0,0.0,0.0]
[1780197695703,56.29,74042.62,0.0,0.0,0.0,0.0]
[1780197700741,56.29,74048.72,0.0,0.0,0.0,0.0]
[1780197706782,56.29,74050.03,0.0,0.0,0.0,0.0]
[1780197711817,56.29,74052.45,0.0,0.0,0.0,0.0]
[1780197716853,56.29,74051.46,0.0,0.0,0.0,0.0]
[1780197721888,56.29,74054.65,0.0,0.0,0.0,0.0]
[1780197726923,56.29,74060.29,0.0,0.0,0.0,0.0]
[1780197731958,56.29,74061.22,0.0,0.0,0.0,0.0]
[1780197736993,56.29,74062.56,0.0,0.0,0.0,0.0]
[1780197744043,56.29,74061.59,0.0,0.0,0.0,0.0]
[1780197749078,56.29,74060.62,0.0,0.0,0.0,0.0]
[1780197754112,56.29,74058.16,0.0,0.0,0.0,0.0]
[1780197759504,56.29,74056.93,0.0,0.0,0.0,0.0]
[1780197767204,56.29,74057.09,0.0,0.0,0.0,0.0]
[1780197773245,56.29,74057.12,0.0,0.0,0.0,0.0]
[1780197778282,56.29,74057.19,0.0,0.0,0.0,0.0]
[1780197784324,56.29,74057.23,0.0,0.0,0.0,0.0]
[1780197789718,56.29,74052.94,0.0,0.0,0.0,0.0]
[1780197795400,56.29,74052.98,0.0,0.0,0.0,0.0]
[1780197800436,56.29,74052.92,0.0,0.0,0.0,0.0]
[1780197806478,56.29,74052.62,0.0,0.0,0.0,0.0]
[1780197811515,56.29,74051.95,0.0,0.0,0.0,0.0]
[1780197816550,56.29,74051.49,0.0,0.0,0.0,0.0]
[1780197821586,56.29,74064.01,0.0,0.0,0.0,0.0]
[1780197827628,56.29,74064.88,0.0,0.0,0.0,0.0]
[1780197832664,56.29,74064.58,0.0,0.0,0.0,0.0]
[1780197837702,56.29,74067.77,0.0,0.0,0.0,0.0]
[1780197842737,56.29,74070.36,0.0,0.0,0.0,0.0]
[1780197847769,56.29,74070.47,0.0,0.0,0.0,0.0]
[1780197852805,56.29,74069.81,0.0,0.0,0.0,0.0]
[1780197857840,56.29,74070.24,0.0,0.0,0.0,0.0]
[1780197862879,56.29,74078.61,0.0,0.0,0.0,0.0]
[1780197868919,56.29,74078.4,0.0,0.0,0.0,0.0]
[1780197873957,56.29,74078.7,0.0,0.0,0.0,0.0]
[1780197878990,56.29,74080.22,0.0,0.0,0.0,0.0]
[1780197884024,56.29,74079.3,0.0,0.0,0.0,0.0]
[1780197890425,56.29,74080.3,0.0,0.0,0.0,0.0]
[1780197897115,56.29,74080.3,0.0,0.0,0.0,0.0]
[1780197902150,56.29,74078.91,0.0,0.0,0.0,0.0]
[1780197908196,56.29,74079.49,0.0,0.0,0.0,0.0]
[1780197913229,56.29,74083.97,0.0,0.0,0.0,0.0]
[1780197918263,56.29,74097.22,0.0,0.0,0.0,0.0]
[1780197923298,56.29,74099.84,0.0,0.0,0.0,0.0]
[1780197928334,56.29,74116.55,0.0,0.0,0.0,0.0]
[1780197934376,56.29,74113.11,0.0,0.0,0.0,0.0]
[1780197940778,56.29,74110.61,0.0,0.0,0.0,0.0]
[1780197950848,56.29,74103.34,0.0,0.0,0.0,0.0]
[1780197958546,56.29,74103.56,0.0,0.0,0.0,0.0]
[1780197965596,56.29,74098.98,0.0,0.0,0.0,0.0]
[1780197970991,56.29,74102.44,0.0,0.0,0.0,0.0]
[1780197979692,56.29,74104.5,0.0,0.0,0.0,0.0]
[1780197984727,56.29,74096.92,0.0,0.0,0.0,0.0]
[1780197991140,56.29,74096.97,0.0,0.0,0.0,0.0]
[1780197996808,56.29,74096.97,0.0,0.0,0.0,0.0]
[1780198005874,56.29,74097.12,0.0,0.0,0.0,0.0]
[1780198011279,56.29,74097.79,0.0,0.0,0.0,0.0]
[1780198019971,56.29,74097.71,0.0,0.0,0.0,0.0]
[1780198029035,56.29,74096.83,0.0,0.0,0.0,0.0]
[1780198037091,56.29,74097.01,0.0,0.0,0.0,0.0]
[1780198042128,56.29,74097.77,0.0,0.0,0.0,0.0]
[1780198047162,56.29,74097.55,0.0,0.0,0.0,0.0]
[1780198058240,56.29,74097.51,0.0,0.0,0.0,0.0]
[1780198063279,56.29,74079.99,0.0,0.0,0.0,0.0]
[1780198069317,56.29,74079.54,0.0,0.0,0.0,0.0]
[1780198074352,56.29,74075.45,0.0,0.0,0.0,0.0]
[1780198079386,56.29,74074.63,0.0,0.0,0.0,0.0]
[1780198084421,56.29,74076.17,0.0,0.0,0.0,0.0]
[1780198089457,56.29,74075.67,0.0,0.0,0.0,0.0]
[1780198094491,56.29,74075.13,0.0,0.0,0.0,0.0]
[1780198099526,56.29,74075.08,0.0,0.0,0.0,0.0]
[1780198104562,56.29,74074.39,0.0,0.0,0.0,0.0]
[1780198109599,56.29,74075.25,0.0,0.0,0.0,0.0]
[1780198114634,56.29,74075.45,0.0,0.0,0.0,0.0]
[1780198122053,56.29,74074.83,0.0,0.0,0.0,0.0]
[1780198127725,56.29,74074.83,0.0,0.0,0.0,0.0]
[1780198132759,56.29,74074.57,0.0,0.0,0.0,0.0]
[1780198140816,56.29,74073.95,0.0,0.0,0.0,0.0]
[1780198145853,56.29,74084.79,0.0,0.0,0.0,0.0]
[1780198150886,56.29,74089.17,0.0,0.0,0.0,0.0]
[1780198156927,56.29,74089.48,0.0,0.0,0.0,0.0]
[1780198162334,56.29,74090.91,0.0,0.0,0.0,0.0]
[1780198168011,56.29,74091.33,0.0,0.0,0.0,0.0]
[1780198173043,56.29,74107.56,0.0,0.0,0.0,0.0]
[1780198178077,56.29,74105.61,0.0,0.0,0.0,0.0]
[1780198183112,56.29,74105.72,0.0,0.0,0.0,0.0]
[1780198189154,56.29,74100.34,0.0,0.0,0.0,0.0]
[1780198194188,56.29,74099.01,0.0,0.0,0.0,0.0]
[1780198199225,56.29,74097.23,0.0,0.0,0.0,0.0]
[1780198204263,56.29,74095.8,0.0,0.0,0.0,0.0]
[1780198209299,56.29,74089.91,0.0,0.0,0.0,0.0]
[1780198214330,56.29,74079.3,0.0,0.0,0.0,0.0]
[1780198219364,56.29,74079.12,0.0,0.0,0.0,0.0]
[1780198224400,56.29,74076.59,0.0,0.0,0.0,0.0]
[1780198231449,56.29,74076.0,0.0,0.0,0.0,0.0]
[1780198236483,56.29,74075.31,0.0,0.0,0.0,0.0]
[1780198242900,56.29,74076.29,0.0,0.0,0.0,0.0]
[1780198248568,56.29,74076.78,0.0,0.0,0.0,0.0]
[1780198255617,56.29,74075.98,0.0,0.0,0.0,0.0]
[1780198260653,56.29,74076.37,0.0,0.0,0.0,0.0]
[1780198265687,56.29,74076.2,0.0,0.0,0.0,0.0]
[1780198270726,56.29,74075.56,0.0,0.0,0.0,0.0]
[1780198275759,56.29,74072.72,0.0,0.0,0.0,0.0]
[1780198280794,56.29,74071.03,0.0,0.0,0.0,0.0]
[1780198285829,56.29,74067.71,0.0,0.0,0.0,0.0]
[1780198290864,56.29,74066.96,0.0,0.0,0.0,0.0]
[1780198295899,56.29,74066.18,0.0,0.0,0.0,0.0]
[1780198300933,56.29,74065.65,0.0,0.0,0.0,0.0]
[1780198305969,56.29,74065.28,0.0,0.0,0.0,0.0]
[1780198311004,56.29,74066.06,0.0,0.0,0.0,0.0]
[1780198316039,56.29,74066.92,0.0,0.0,0.0,0.0]
[1780198321073,56.29,74067.16,0.0,0.0,0.0,0.0]
[1780198326108,56.29,74067.87,0.0,0.0,0.0,0.0]
[1780198331145,56.29,74067.83,0.0,0.0,0.0,0.0]
[1780198338192,56.29,74067.74,0.0,0.0,0.0,0.0]
[1780198343618,56.29,74061.25,0.0,0.0,0.0,0.0]
[1780198350278,56.29,74061.54,0.0,0.0,0.0,0.0]
[1780198357327,56.29,74061.33,0.0,0.0,0.0,0.0]
[1780198362363,56.29,74063.46,0.0,0.0,0.0,0.0]
[1780198367397,56.29,74063.95,0.0,0.0,0.0,0.0]
[1780198372432,56.29,74064.76,0.0,0.0,0.0,0.0]
[1780198377466,56.29,74075.03,0.0,0.0,0.0,0.0]
[1780198382501,56.29,74069.05,0.0,0.0,0.0,0.0]
[1780198387538,56.29,74059.87,0.0,0.0,0.0,0.0]
[1780198392572,56.29,74059.61,0.0,0.0,0.0,0.0]
[1780198399620,56.29,74059.56,0.0,0.0,0.0,0.0]
[1780198404659,56.29,74059.04,0.0,0.0,0.0,0.0]
[1780198411709,56.29,74059.86,0.0,0.0,0.0,0.0]
[1780198416745,56.29,74060.15,0.0,0.0,0.0,0.0]
[1780198423792,56.29,74059.23,0.0,0.0,0.0,0.0]
[1780198428825,56.29,74066.46,0.0,0.0,0.0,0.0]
[1780198434250,56.29,74067.13,0.0,0.0,0.0,0.0]
[1780198439902,56.29,74066.97,0.0,0.0,0.0,0.0]
[1780198444938,56.29,74067.15,0.0,0.0,0.0,0.0]
[1780198449973,56.29,74071.14,0.0,0.0,0.0,0.0]
[1780198455011,56.29,74070.7,0.0,0.0,0.0,0.0]
[1780198461052,56.29,74071.09,0.0,0.0,0.0,0.0]
[1780198466087,56.29,74072.65,0.0,0.0,0.0,0.0]
[1780198471121,56.29,74080.09,0.0,0.0,0.0,0.0]
[1780198476156,56.29,74089.56,0.0,0.0,0.0,0.0]
[1780198481192,56.29,74099.76,0.0,0.0,0.0,0.0]
[1780198486225,56.29,74099.52,0.0,0.0,0.0,0.0]
[1780198491261,56.29,74104.83,0.0,0.0,0.0,0.0]
[1780198496296,56.29,74113.4,0.0,0.0,0.0,0.0]
[1780198501332,56.29,74112.57,0.0,0.0,0.0,0.0]
[1780198506366,56.29,74103.21,0.0,0.0,0.0,0.0]
[1780198511401,56.29,74093.03,0.0,0.0,0.0,0.0]
[1780198516436,56.29,74088.88,0.0,0.0,0.0,0.0]
[1780198521471,56.29,74089.17,0.0,0.0,0.0,0.0]
[1780198526507,56.29,74087.19,0.0,0.0,0.0,0.0]
[1780198531541,56.29,74084.31,0.0,0.0,0.0,0.0]
[1780198536577,56.29,74081.85,0.0,0.0,0.0,0.0]
[1780198541613,56.29,74082.88,0.0,0.0,0.0,0.0]
[1780198546648,56.29,74078.73,0.0,0.0,0.0,0.0]
[1780198551690,56.29,74077.53,0.0,0.0,0.0,0.0]
[1780198556724,56.29,74079.7,0.0,0.0,0.0,0.0]
[1780198561759,56.29,74082.93,0.0,0.0,0.0,0.0]
[1780198566795,56.29,74081.11,0.0,0.0,0.0,0.0]
[1780198571833,56.29,74079.99,0.0,0.0,0.0,0.0]
[1780198579886,56.29,74079.9,0.0,0.0,0.0,0.0]
[1780198584922,56.29,74079.52,0.0,0.0,0.0,0.0]
[1780198589957,56.29,74073.26,0.0,0.0,0.0,0.0]
[1780198594994,56.29,74066.87,0.0,0.0,0.0,0.0]
[1780198600031,56.29,74061.75,0.0,0.0,0.0,0.0]
[1780198605455,56.29,74060.73,0.0,0.0,0.0,0.0]
[1780198612112,56.29,74061.23,0.0,0.0,0.0,0.0]
[1780198617147,56.29,74061.42,0.0,0.0,0.0,0.0]
[1780198622183,56.29,74060.62,0.0,0.0,0.0,0.0]
[1780198630238,56.29,74061.05,0.0,0.0,0.0,0.0]
[1780198635668,56.29,74060.98,0.0,0.0,0.0,0.0]
[1780198641314,56.29,74057.75,0.0,0.0,0.0,0.0]
[1780198650378,56.29,74056.49,0.0,0.0,0.0,0.0]
[1780198655808,56.29,74052.37,0.0,0.0,0.0,0.0]
[1780198661455,56.29,74052.44,0.0,0.0,0.0,0.0]
[1780198667496,56.29,74052.59,0.0,0.0,0.0,0.0]
[1780198672532,56.29,74051.54,0.0,0.0,0.0,0.0]
[1780198677568,56.29,74050.96,0.0,0.0,0.0,0.0]
[1780198682602,56.29,74042.72,0.0,0.0,0.0,0.0]
[1780198687637,56.29,74043.24,0.0,0.0,0.0,0.0]
[1780198692673,56.29,74044.19,0.0,0.0,0.0,0.0]
[1780198697708,56.29,74051.94,0.0,0.0,0.0,0.0]
[1780198702741,56.29,74048.8,0.0,0.0,0.0,0.0]
[1780198707778,56.29,74048.88,0.0,0.0,0.0,0.0]
[1780198712811,56.29,74048.56,0.0,0.0,0.0,0.0]
[1780198717847,56.29,74048.97,0.0,0.0,0.0,0.0]
[1780198723889,56.29,74049.13,0.0,0.0,0.0,0.0]
[1780198728924,56.29,74054.28,0.0,0.0,0.0,0.0]
[1780198733962,56.29,74056.07,0.0,0.0,0.0,0.0]
[1780198738996,56.29,74055.74,0.0,0.0,0.0,0.0]
[1780198744032,56.29,74049.56,0.0,0.0,0.0,0.0]
[1780198750075,56.29,74049.28,0.0,0.0,0.0,0.0]
[1780198755109,56.29,74047.55,0.0,0.0,0.0,0.0]
[1780198760145,56.29,74040.14,0.0,0.0,0.0,0.0]
[1780198766582,56.29,74039.86,0.0,0.0,0.0,0.0]
[1780198772229,56.29,74039.51,0.0,0.0,0.0,0.0]
[1780198777270,56.29,74041.34,0.0,0.0,0.0,0.0]
[1780198783312,56.29,74041.79,0.0,0.0,0.0,0.0]
[1780198788347,56.29,74038.65,0.0,0.0,0.0,0.0]
[1780198795396,56.29,74038.04,0.0,0.0,0.0,0.0]
[1780198800433,56.29,74037.5,0.0,0.0,0.0,0.0]
[1780198805466,56.29,74029.95,0.0,0.0,0.0,0.0]
[1780198810523,56.29,74022.8,0.0,0.0,0.0,0.0]
[1780198815540,56.29,74022.19,0.0,0.0,0.0,0.0]
[1780198820574,56.29,74028.56,0.0,0.0,0.0,0.0]
[1780198827005,56.29,74031.42,0.0,0.0,0.0,0.0]
[1780198832660,56.29,74031.98,0.0,0.0,0.0,0.0]
[1780198837696,56.29,74032.74,0.0,0.0,0.0,0.0]
[1780198842730,56.29,74034.96,0.0,0.0,0.0,0.0]
[1780198847766,56.29,74033.92,0.0,0.0,0.0,0.0]
[1780198852801,56.29,74035.31,0.0,0.0,0.0,0.0]
[1780198857835,56.29,74034.89,0.0,0.0,0.0,0.0]
[1780198862872,56.29,74036.46,0.0,0.0,0.0,0.0]
[1780198870926,56.29,74037.48,0.0,0.0,0.0,0.0]
[1780198875962,56.29,74037.39,0.0,0.0,0.0,0.0]
[1780198883013,56.29,74036.59,0.0,0.0,0.0,0.0]
[1780198889055,56.29,74036.37,0.0,0.0,0.0,0.0]
[1780198896103,56.29,74035.99,0.0,0.0,0.0,0.0]
[1780198901138,56.29,74035.86,0.0,0.0,0.0,0.0]
[1780198906174,56.29,74036.09,0.0,0.0,0.0,0.0]
[1780198911208,56.29,74036.19,0.0,0.0,0.0,0.0]
[1780198918258,56.29,74036.07,0.0,0.0,0.0,0.0]
[1780198923293,56.29,74044.29,0.0,0.0,0.0,0.0]
[1780198933365,56.29,74044.77,0.0,0.0,0.0,0.0]
[1780198939406,56.29,74045.85,0.0,0.0,0.0,0.0]
[1780198944443,56.29,74047.63,0.0,0.0,0.0,0.0]
[1780198949476,56.29,74047.69,0.0,0.0,0.0,0.0]
[1780198954511,56.29,74047.82,0.0,0.0,0.0,0.0]
[1780198959547,56.29,74049.59,0.0,0.0,0.0,0.0]
[1780198966597,56.29,74046.64,0.0,0.0,0.0,0.0]
[1780198971631,56.29,74047.1,0.0,0.0,0.0,0.0]
[1780198976666,56.29,74046.97,0.0,0.0,0.0,0.0]
[1780198981701,56.29,74045.98,0.0,0.0,0.0,0.0]
[1780198986735,56.29,74041.04,0.0,0.0,0.0,0.0]
[1780198991772,56.29,74041.56,0.0,0.0,0.0,0.0]
[1780198996806,56.29,74040.4,0.0,0.0,0.0,0.0]
[1780199001840,56.29,74041.74,0.0,0.0,0.0,0.0]
[1780199006876,56.29,74040.92,0.0,0.0,0.0,0.0]
[1780199011915,56.29,74042.52,0.0,0.0,0.0,0.0]
[1780199016949,56.29,74044.28,0.0,0.0,0.0,0.0]
[1780199021984,56.29,74045.25,0.0,0.0,0.0,0.0]
[1780199027019,56.29,74051.69,0.0,0.0,0.0,0.0]
[1780199034067,56.29,74050.85,0.0,0.0,0.0,0.0]
[1780199039104,56.29,74052.29,0.0,0.0,0.0,0.0]
[1780199048552,56.29,74051.42,0.0,0.0,0.0,0.0]
[1780199054208,56.29,74051.84,0.0,0.0,0.0,0.0]
[1780199059243,56.29,74058.08,0.0,0.0,0.0,0.0]
[1780199064278,56.29,74059.96,0.0,0.0,0.0,0.0]
[1780199070320,56.29,74060.01,0.0,0.0,0.0,0.0]
[1780199075357,56.29,74060.48,0.0,0.0,0.0,0.0]
[1780199082406,56.29,74060.12,0.0,0.0,0.0,0.0]
[1780199087442,56.29,74060.26,0.0,0.0,0.0,0.0]
[1780199093486,56.29,74060.91,0.0,0.0,0.0,0.0]
[1780199098902,56.29,74060.46,0.0,0.0,0.0,0.0]
[1780199104563,56.29,74061.1,0.0,0.0,0.0,0.0]
[1780199109601,56.29,74060.91,0.0,0.0,0.0,0.0]
[1780199115641,56.29,74061.14,0.0,0.0,0.0,0.0]
[1780199120675,56.29,74061.35,0.0,0.0,0.0,0.0]
[1780199125710,56.29,74061.29,0.0,0.0,0.0,0.0]
[1780199130744,56.29,74061.25,0.0,0.0,0.0,0.0]
[1780199135781,56.29,74061.5,0.0,0.0,0.0,0.0]
[1780199149252,56.29,74061.53,0.0,0.0,0.0,0.0]
[1780199154914,56.29,74057.29,0.0,0.0,0.0,0.0]
[1780199159949,56.29,74043.16,0.0,0.0,0.0,0.0]
[1780199164986,56.29,74040.22,0.0,0.0,0.0,0.0]
[1780199170019,56.29,74039.34,0.0,0.0,0.0,0.0]
[1780199175053,56.29,74036.37,0.0,0.0,0.0,0.0]
[1780199180094,56.29,74035.87,0.0,0.0,0.0,0.0]
[1780199185125,56.29,74033.43,0.0,0.0,0.0,0.0]
[1780199191165,56.29,74032.12,0.0,0.0,0.0,0.0]
[1780199196201,56.29,74031.31,0.0,0.0,0.0,0.0]
[1780199201236,56.29,74031.11,0.0,0.0,0.0,0.0]
[1780199206271,56.29,74030.27,0.0,0.0,0.0,0.0]
[1780199211307,56.29,74029.13,0.0,0.0,0.0,0.0]
[1780199219745,56.29,74028.53,0.0,0.0,0.0,0.0]
[1780199225407,56.29,74036.97,0.0,0.0,0.0,0.0]
[1780199230442,56.29,74047.7,0.0,0.0,0.0,0.0]
[1780199235474,56.29,74051.18,0.0,0.0,0.0,0.0]
[1780199240509,56.29,74051.12,0.0,0.0,0.0,0.0]
[1780199245544,56.29,74051.34,0.0,0.0,0.0,0.0]
[1780199253601,56.29,74050.11,0.0,0.0,0.0,0.0]
[1780199258639,56.29,74049.67,0.0,0.0,0.0,0.0]
[1780199265685,56.29,74049.39,0.0,0.0,0.0,0.0]
[1780199270719,56.29,74048.24,0.0,0.0,0.0,0.0]
[1780199275755,56.29,74053.0,0.0,0.0,0.0,0.0]
[1780199280789,56.29,74052.65,0.0,0.0,0.0,0.0]
[1780199285826,56.29,74062.61,0.0,0.0,0.0,0.0]
[1780199290861,56.29,74071.91,0.0,0.0,0.0,0.0]
[1780199295896,56.29,74074.66,0.0,0.0,0.0,0.0]
[1780199301937,56.29,74077.16,0.0,0.0,0.0,0.0]
[1780199306976,56.29,74077.12,0.0,0.0,0.0,0.0]
[1780199312014,56.29,74069.5,0.0,0.0,0.0,0.0]
[1780199318053,56.29,74068.01,0.0,0.0,0.0,0.0]
[1780199323088,56.29,74075.45,0.0,0.0,0.0,0.0]
[1780199328124,56.29,74075.1,0.0,0.0,0.0,0.0]
[1780199334165,56.29,74075.92,0.0,0.0,0.0,0.0]
[1780199340589,56.29,74076.32,0.0,0.0,0.0,0.0]
[1780199346252,56.29,74077.55,0.0,0.0,0.0,0.0]
[1780199351292,56.29,74074.45,0.0,0.0,0.0,0.0]
[1780199356324,56.29,74076.81,0.0,0.0,0.0,0.0]
[1780199362366,56.29,74077.3,0.0,0.0,0.0,0.0]
[1780199368408,56.29,74077.39,0.0,0.0,0.0,0.0]
[1780199373443,56.29,74077.42,0.0,0.0,0.0,0.0]
[1780199378483,56.29,74077.24,0.0,0.0,0.0,0.0]
[1780199385534,56.29,74077.68,0.0,0.0,0.0,0.0]
[1780199390942,56.29,74078.16,0.0,0.0,0.0,0.0]
[1780199398625,56.29,74078.16,0.0,0.0,0.0,0.0]
[1780199403666,56.29,74079.02,0.0,0.0,0.0,0.0]
[1780199408696,56.29,74084.55,0.0,0.0,0.0,0.0]
[1780199413739,56.29,74080.66,0.0,0.0,0.0,0.0]
[1780199420784,56.29,74080.66,0.0,0.0,0.0,0.0]
[1780199427836,56.29,74079.41,0.0,0.0,0.0,0.0]
[1780199432868,56.29,74071.23,0.0,0.0,0.0,0.0]
[1780199437904,56.29,74064.48,0.0,0.0,0.0,0.0]
[1780199442940,56.29,74063.64,0.0,0.0,0.0,0.0]
[1780199448984,56.29,74063.8,0.0,0.0,0.0,0.0]
[1780199454017,56.29,74067.09,0.0,0.0,0.0,0.0]
[1780199460059,56.29,74066.94,0.0,0.0,0.0,0.0]
[1780199466102,56.29,74069.52,0.0,0.0,0.0,0.0]
[1780199471508,56.29,74064.86,0.0,0.0,0.0,0.0]
[1780199477178,56.29,74064.55,0.0,0.0,0.0,0.0]
[1780199482214,56.29,74064.4,0.0,0.0,0.0,0.0]
[1780199487248,56.29,74063.91,0.0,0.0,0.0,0.0]
[1780199492283,56.29,74063.55,0.0,0.0,0.0,0.0]
[1780199498324,56.29,74063.6,0.0,0.0,0.0,0.0]
[1780199503360,56.29,74063.11,0.0,0.0,0.0,0.0]
[1780199508394,56.29,74063.04,0.0,0.0,0.0,0.0]
[1780199513430,56.29,74063.32,0.0,0.0,0.0,0.0]
[1780199518466,56.29,74063.33,0.0,0.0,0.0,0.0]
[1780199524507,56.29,74063.22,0.0,0.0,0.0,0.0]
[1780199530549,56.29,74063.08,0.0,0.0,0.0,0.0]
[1780199535584,56.29,74061.02,0.0,0.0,0.0,0.0]
[1780199542012,56.29,74061.32,0.0,0.0,0.0,0.0]
[1780199547667,56.29,74061.2,0.0,0.0,0.0,0.0]
[1780199552703,56.29,74058.45,0.0,0.0,0.0,0.0]
[1780199557738,56.29,74055.24,0.0,0.0,0.0,0.0]
[1780199562775,56.29,74055.05,0.0,0.0,0.0,0.0]
[1780199567808,56.29,74052.03,0.0,0.0,0.0,0.0]
[1780199572843,56.29,74052.26,0.0,0.0,0.0,0.0]
[1780199577878,56.29,74051.15,0.0,0.0,0.0,0.0]
[1780199582914,56.29,74049.92,0.0,0.0,0.0,0.0]
[1780199587948,56.29,74049.51,0.0,0.0,0.0,0.0]
[1780199592983,56.29,74056.38,0.0,0.0,0.0,0.0]
[1780199599032,56.29,74056.93,0.0,0.0,0.0,0.0]
[1780199604066,56.29,74056.8,0.0,0.0,0.0,0.0]
[1780199609103,56.29,74057.03,0.0,0.0,0.0,0.0]
[1780199614137,56.29,74058.29,0.0,0.0,0.0,0.0]
[1780199619172,56.29,74058.36,0.0,0.0,0.0,0.0]
[1780199626222,56.29,74057.48,0.0,0.0,0.0,0.0]
[1780199631257,56.29,74054.78,0.0,0.0,0.0,0.0]
[1780199636292,56.29,74051.58,0.0,0.0,0.0,0.0]
[1780199641327,56.29,74052.54,0.0,0.0,0.0,0.0]
[1780199648376,56.29,74052.5,0.0,0.0,0.0,0.0]
[1780199656434,56.29,74052.48,0.0,0.0,0.0,0.0]
[1780199661468,56.29,74052.49,0.0,0.0,0.0,0.0]
[1780199669523,56.29,74052.1,0.0,0.0,0.0,0.0]
[1780199675565,56.29,74052.26,0.0,0.0,0.0,0.0]
[1780199680614,56.29,74057.28,0.0,0.0,0.0,0.0]
[1780199686655,56.29,74057.6,0.0,0.0,0.0,0.0]
[1780199691691,56.29,74058.09,0.0,0.0,0.0,0.0]
[1780199696726,56.29,74058.08,0.0,0.0,0.0,0.0]
[1780199702769,56.29,74058.55,0.0,0.0,0.0,0.0]
[1780199707805,56.29,74059.28,0.0,0.0,0.0,0.0]
[1780199713845,56.29,74057.17,0.0,0.0,0.0,0.0]
[1780199718880,56.29,74056.59,0.0,0.0,0.0,0.0]
[1780199729957,56.29,74056.34,0.0,0.0,0.0,0.0]
[1780199740033,56.29,74056.02,0.0,0.0,0.0,0.0]
[1780199750098,56.29,74054.42,0.0,0.0,0.0,0.0]
[1780199757146,56.29,74054.28,0.0,0.0,0.0,0.0]
[1780199763557,56.29,74051.64,0.0,0.0,0.0,0.0]
[1780199773627,56.29,74051.01,0.0,0.0,0.0,0.0]
[1780199779301,56.29,74049.87,0.0,0.0,0.0,0.0]
[1780199784335,56.29,74049.61,0.0,0.0,0.0,0.0]
[1780199789369,56.29,74049.52,0.0,0.0,0.0,0.0]
[1780199795411,56.29,74048.96,0.0,0.0,0.0,0.0]
[1780199802459,56.29,74048.38,0.0,0.0,0.0,0.0]
[1780199811524,56.29,74048.3,0.0,0.0,0.0,0.0]
[1780199816558,56.29,74051.37,0.0,0.0,0.0,0.0]
[1780199823609,56.29,74053.37,0.0,0.0,0.0,0.0]
[1780199828644,56.29,74053.88,0.0,0.0,0.0,0.0]
[1780199834049,56.29,74054.46,0.0,0.0,0.0,0.0]
[1780199839722,56.29,74054.68,0.0,0.0,0.0,0.0]
[1780199844755,56.29,74054.95,0.0,0.0,0.0,0.0]
[1780199849791,56.29,74054.97,0.0,0.0,0.0,0.0]
[1780199859860,56.29,74055.54,0.0,0.0,0.0,0.0]
[1780199870941,56.29,74055.98,0.0,0.0,0.0,0.0]
[1780199875978,56.29,74056.35,0.0,0.0,0.0,0.0]
[1780199883031,56.29,74057.37,0.0,0.0,0.0,0.0]
[1780199888067,56.29,74040.86,0.0,0.0,0.0,0.0]
[1780199894110,56.29,74039.66,0.0,0.0,0.0,0.0]
[1780199899144,56.29,74040.0,0.0,0.0,0.0,0.0]
[1780199904179,56.29,74040.88,0.0,0.0,0.0,0.0]
[1780199909214,56.29,74044.62,0.0,0.0,0.0,0.0]
[1780199914249,56.29,74052.7,0.0,0.0,0.0,0.0]
[1780199919284,56.29,74050.55,0.0,0.0,0.0,0.0]
[1780199924682,56.29,74049.11,0.0,0.0,0.0,0.0]
[1780199930362,56.29,74049.11,0.0,0.0,0.0,0.0]
[1780199935397,56.29,74046.97,0.0,0.0,0.0,0.0]
[1780199941441,56.29,74045.56,0.0,0.0,0.0,0.0]
[1780199946474,56.29,74044.56,0.0,0.0,0.0,0.0]
[1780199952516,56.29,74043.34,0.0,0.0,0.0,0.0]
[1780199957552,56.29,74043.25,0.0,0.0,0.0,0.0]
[1780199964966,56.29,74038.21,0.0,0.0,0.0,0.0]
[1780199970644,56.29,74038.31,0.0,0.0,0.0,0.0]
[1780199975678,56.29,74038.65,0.0,0.0,0.0,0.0]
[1780199985106,56.29,74038.3,0.0,0.0,0.0,0.0]
[1780199992798,56.29,74037.77,0.0,0.0,0.0,0.0]
[1780199998838,56.29,74037.69,0.0,0.0,0.0,0.0]
[1780200003873,56.29,74036.68,0.0,0.0,0.0,0.0]
[1780200008909,56.29,74032.54,0.0,0.0,0.0,0.0]
[1780200013945,56.29,74041.4,0.0,0.0,0.0,0.0]
[1780200018979,56.29,74042.86,0.0,0.0,0.0,0.0]
[1780200025031,56.29,74041.6,0.0,0.0,0.0,0.0]
[1780200030059,56.29,74042.11,0.0,0.0,0.0,0.0]
[1780200035093,56.29,74041.91,0.0,0.0,0.0,0.0]
[1780200040128,56.29,74040.62,0.0,0.0,0.0,0.0]
[1780200045166,56.29,74041.1,0.0,0.0,0.0,0.0]
[1780200051208,56.29,74041.01,0.0,0.0,0.0,0.0]
[1780200056248,56.29,74044.16,0.0,0.0,0.0,0.0]
[1780200061281,56.29,74043.3,0.0,0.0,0.0,0.0]
[1780200067683,56.29,74042.84,0.0,0.0,0.0,0.0]
[1780200073362,56.29,74043.92,0.0,0.0,0.0,0.0]
[1780200080411,56.29,74043.0,0.0,0.0,0.0,0.0]
[1780200085447,56.29,74043.04,0.0,0.0,0.0,0.0]
[1780200091494,56.29,74042.99,0.0,0.0,0.0,0.0]
[1780200096526,56.29,74042.06,0.0,0.0,0.0,0.0]
[1780200101560,56.29,74041.37,0.0,0.0,0.0,0.0]
[1780200106595,56.29,74037.55,0.0,0.0,0.0,0.0]
[1780200111630,56.29,74032.55,0.0,0.0,0.0,0.0]
[1780200116665,56.29,74031.59,0.0,0.0,0.0,0.0]
[1780200121700,56.29,74031.34,0.0,0.0,0.0,0.0]
[1780200126735,56.29,74043.77,0.0,0.0,0.0,0.0]
[1780200131770,56.29,74044.44,0.0,0.0,0.0,0.0]
[1780200138181,56.29,74044.41,0.0,0.0,0.0,0.0]
[1780200145868,56.29,74044.68,0.0,0.0,0.0,0.0]
[1780200155935,56.29,74044.4,0.0,0.0,0.0,0.0]
[1780200161981,56.29,74045.46,0.0,0.0,0.0,0.0]
[1780200167015,56.29,74045.01,0.0,0.0,0.0,0.0]
[1780200172052,56.29,74045.22,0.0,0.0,0.0,0.0]
[1780200177088,56.29,74045.11,0.0,0.0,0.0,0.0]
[1780200182123,56.29,74045.91,0.0,0.0,0.0,0.0]
[1780200187160,56.29,74045.92,0.0,0.0,0.0,0.0]
[1780200192199,56.29,74053.08,0.0,0.0,0.0,0.0]
[1780200197230,56.29,74058.07,0.0,0.0,0.0,0.0]
[1780200202266,56.29,74057.4,0.0,0.0,0.0,0.0]
[1780200207301,56.29,74058.38,0.0,0.0,0.0,0.0]
[1780200212335,56.29,74058.99,0.0,0.0,0.0,0.0]
[1780200218377,56.29,74060.23,0.0,0.0,0.0,0.0]
[1780200223413,56.29,74059.52,0.0,0.0,0.0,0.0]
[1780200228450,56.29,74059.65,0.0,0.0,0.0,0.0]
[1780200233484,56.29,74058.77,0.0,0.0,0.0,0.0]
[1780200238521,56.29,74056.86,0.0,0.0,0.0,0.0]
[1780200243561,56.29,74052.58,0.0,0.0,0.0,0.0]
[1780200248594,56.29,74055.47,0.0,0.0,0.0,0.0]
[1780200255644,56.29,74053.32,0.0,0.0,0.0,0.0]
[1780200261686,56.29,74053.17,0.0,0.0,0.0,0.0]
[1780200267727,56.29,74051.96,0.0,0.0,0.0,0.0]
[1780200272762,56.29,74049.66,0.0,0.0,0.0,0.0]
[1780200277798,56.29,74050.03,0.0,0.0,0.0,0.0]
[1780200282833,56.29,74049.9,0.0,0.0,0.0,0.0]
[1780200288875,56.29,74049.1,0.0,0.0,0.0,0.0]
[1780200297291,56.29,74048.68,0.0,0.0,0.0,0.0]
[1780200302982,56.29,74047.48,0.0,0.0,0.0,0.0]
[1780200308038,56.29,74047.57,0.0,0.0,0.0,0.0]
[1780200317431,56.29,74048.02,0.0,0.0,0.0,0.0]
[1780200323130,56.29,74058.02,0.0,0.0,0.0,0.0]
[1780200328165,56.29,74056.43,0.0,0.0,0.0,0.0]
[1780200333201,56.29,74054.91,0.0,0.0,0.0,0.0]
[1780200338242,56.29,74054.46,0.0,0.0,0.0,0.0]
[1780200347647,56.29,74053.87,0.0,0.0,0.0,0.0]
[1780200353343,56.29,74053.9,0.0,0.0,0.0,0.0]
[1780200358378,56.29,74053.87,0.0,0.0,0.0,0.0]
[1780200363416,56.29,74052.31,0.0,0.0,0.0,0.0]
[1780200368453,56.29,74054.4,0.0,0.0,0.0,0.0]
[1780200374492,56.29,74055.08,0.0,0.0,0.0,0.0]
[1780200380534,56.29,74055.86,0.0,0.0,0.0,0.0]
[1780200385568,56.29,74054.68,0.0,0.0,0.0,0.0]
[1780200393626,56.29,74054.28,0.0,0.0,0.0,0.0]
[1780200399667,56.29,74048.92,0.0,0.0,0.0,0.0]
[1780200408730,56.29,74048.51,0.0,0.0,0.0,0.0]
[1780200414772,56.29,74048.31,0.0,0.0,0.0,0.0]
[1780200419807,56.29,74048.11,0.0,0.0,0.0,0.0]
[1780200425849,56.29,74047.71,0.0,0.0,0.0,0.0]
[1780200430884,56.29,74047.93,0.0,0.0,0.0,0.0]
[1780200436927,56.29,74045.32,0.0,0.0,0.0,0.0]
[1780200442969,56.29,74045.98,0.0,0.0,0.0,0.0]
[1780200448351,56.29,74046.34,0.0,0.0,0.0,0.0]
[1780200454046,56.29,74038.63,0.0,0.0,0.0,0.0]
[1780200459081,56.29,74038.22,0.0,0.0,0.0,0.0]
[1780200464115,56.29,74037.19,0.0,0.0,0.0,0.0]
[1780200469151,56.29,74034.63,0.0,0.0,0.0,0.0]
[1780200475192,56.29,74034.76,0.0,0.0,0.0,0.0]
[1780200480228,56.29,74033.32,0.0,0.0,0.0,0.0]
[1780200485263,56.29,74031.54,0.0,0.0,0.0,0.0]
[1780200490298,56.29,74030.53,0.0,0.0,0.0,0.0]
[1780200495336,56.29,74028.89,0.0,0.0,0.0,0.0]
[1780200500372,56.29,74028.37,0.0,0.0,0.0,0.0]
[1780200505406,56.29,74027.76,0.0,0.0,0.0,0.0]
[1780200510441,56.29,74027.07,0.0,0.0,0.0,0.0]
[1780200515477,56.29,74026.27,0.0,0.0,0.0,0.0]
[1780200523536,56.29,74026.74,0.0,0.0,0.0,0.0]
[1780200528916,56.29,74025.63,0.0,0.0,0.0,0.0]
[1780200534614,56.29,74025.63,0.0,0.0,0.0,0.0]
[1780200541663,56.29,74025.08,0.0,0.0,0.0,0.0]
[1780200546700,56.29,74025.75,0.0,0.0,0.0,0.0]
[1780200554754,56.29,74028.82,0.0,0.0,0.0,0.0]
[1780200559789,56.29,74028.22,0.0,0.0,0.0,0.0]
[1780200566837,56.29,74027.98,0.0,0.0,0.0,0.0]
[1780200572880,56.29,74027.94,0.0,0.0,0.0,0.0]
[1780200577913,56.29,74027.86,0.0,0.0,0.0,0.0]
[1780200582950,56.29,74027.67,0.0,0.0,0.0,0.0]
[1780200588992,56.29,74027.66,0.0,0.0,0.0,0.0]
[1780200594026,56.29,74027.68,0.0,0.0,0.0,0.0]
[1780200599406,56.29,74027.67,0.0,0.0,0.0,0.0]
[1780200609477,56.29,74027.58,0.0,0.0,0.0,0.0]
[1780200618196,56.29,74027.59,0.0,0.0,0.0,0.0]
[1780200623242,56.29,74025.27,0.0,0.0,0.0,0.0]
[1780200629619,56.29,74027.78,0.0,0.0,0.0,0.0]
[1780200636322,56.29,74025.8,0.0,0.0,0.0,0.0]
[1780200641357,56.29,74021.61,0.0,0.0,0.0,0.0]
[1780200647398,56.29,74013.18,0.0,0.0,0.0,0.0]
[1780200652433,56.29,74013.04,0.0,0.0,0.0,0.0]
[1780200657468,56.29,74012.24,0.0,0.0,0.0,0.0]
[1780200662504,56.29,74012.36,0.0,0.0,0.0,0.0]
[1780200667539,56.29,74013.01,0.0,0.0,0.0,0.0]
[1780200672574,56.29,74021.34,0.0,0.0,0.0,0.0]
[1780200677611,56.29,74016.17,0.0,0.0,0.0,0.0]
[1780200682646,56.29,74009.93,0.0,0.0,0.0,0.0]
[1780200687681,56.29,74010.54,0.0,0.0,0.0,0.0]
[1780200692716,56.29,74012.29,0.0,0.0,0.0,0.0]
[1780200697750,56.29,74013.28,0.0,0.0,0.0,0.0]
[1780200702786,56.29,74012.94,0.0,0.0,0.0,0.0]
[1780200707821,56.29,74012.67,0.0,0.0,0.0,0.0]
[1780200712858,56.29,74020.48,0.0,0.0,0.0,0.0]
[1780200717890,56.29,74022.63,0.0,0.0,0.0,0.0]
[1780200723934,56.29,74023.22,0.0,0.0,0.0,0.0]
[1780200728967,56.29,74018.97,0.0,0.0,0.0,0.0]
[1780200735012,56.29,74019.11,0.0,0.0,0.0,0.0]
[1780200740048,56.29,74020.62,0.0,0.0,0.0,0.0]
[1780200746091,56.29,74021.69,0.0,0.0,0.0,0.0]
[1780200751125,56.29,74021.1,0.0,0.0,0.0,0.0]
[1780200756162,56.29,74021.08,0.0,0.0,0.0,0.0]
[1780200761195,56.29,74020.19,0.0,0.0,0.0,0.0]
[1780200766231,56.29,74020.66,0.0,0.0,0.0,0.0]
[1780200771266,56.29,74020.96,0.0,0.0,0.0,0.0]
[1780200776303,56.29,74020.71,0.0,0.0,0.0,0.0]
[1780200781336,56.29,74020.93,0.0,0.0,0.0,0.0]
[1780200787377,56.29,74015.74,0.0,0.0,0.0,0.0]
[1780200794426,56.29,74015.1,0.0,0.0,0.0,0.0]
[1780200800811,56.29,74013.41,0.0,0.0,0.0,0.0]
[1780200806511,56.29,74014.93,0.0,0.0,0.0,0.0]
[1780200818596,56.29,74011.38,0.0,0.0,0.0,0.0]
[1780200823631,56.29,74012.08,0.0,0.0,0.0,0.0]
[1780200828666,56.29,74012.05,0.0,0.0,0.0,0.0]
[1780200833701,56.29,74012.9,0.0,0.0,0.0,0.0]
[1780200838739,56.29,74018.29,0.0,0.0,0.0,0.0]
[1780200844779,56.29,74019.59,0.0,0.0,0.0,0.0]
[1780200849813,56.29,74017.89,0.0,0.0,0.0,0.0]
[1780200854848,56.29,74016.34,0.0,0.0,0.0,0.0]
[1780200859882,56.29,74013.12,0.0,0.0,0.0,0.0]
[1780200865924,56.29,74012.53,0.0,0.0,0.0,0.0]
[1780200871308,56.29,74011.33,0.0,0.0,0.0,0.0]
[1780200877006,56.29,74009.0,0.0,0.0,0.0,0.0]
[1780200882041,56.29,74007.0,0.0,0.0,0.0,0.0]
[1780200887081,56.29,74007.16,0.0,0.0,0.0,0.0]
[1780200892116,56.29,74004.93,0.0,0.0,0.0,0.0]
[1780200897151,56.29,74006.92,0.0,0.0,0.0,0.0]
[1780200902185,56.29,74006.04,0.0,0.0,0.0,0.0]
[1780200907221,56.29,74006.88,0.0,0.0,0.0,0.0]
[1780200912256,56.29,74010.11,0.0,0.0,0.0,0.0]
[1780200918298,56.29,74010.87,0.0,0.0,0.0,0.0]
[1780200924340,56.29,74010.92,0.0,0.0,0.0,0.0]
[1780200929375,56.29,74010.52,0.0,0.0,0.0,0.0]
[1780200934410,56.29,74010.0,0.0,0.0,0.0,0.0]
[1780200941799,56.29,74009.23,0.0,0.0,0.0,0.0]
[1780200951868,56.29,74009.4,0.0,0.0,0.0,0.0]
[1780200961938,56.29,74008.84,0.0,0.0,0.0,0.0]
[1780200967641,56.29,74007.97,0.0,0.0,0.0,0.0]
[1780200976704,56.29,74007.47,0.0,0.0,0.0,0.0]
[1780200982080,56.29,74005.46,0.0,0.0,0.0,0.0]
[1780200988789,56.29,74001.79,0.0,0.0,0.0,0.0]
[1780200993826,56.29,74001.69,0.0,0.0,0.0,0.0]
[1780200998863,56.29,74008.16,0.0,0.0,0.0,0.0]
[1780201003921,56.29,74007.03,0.0,0.0,0.0,0.0]
[1780201009962,56.29,74006.54,0.0,0.0,0.0,0.0]
[1780201016013,56.29,74002.69,0.0,0.0,0.0,0.0]
[1780201021038,56.29,73998.59,0.0,0.0,0.0,0.0]
[1780201027084,56.29,73992.39,0.0,0.0,0.0,0.0]
[1780201032432,56.29,73991.57,0.0,0.0,0.0,0.0]
[1780201038159,56.29,73999.3,0.0,0.0,0.0,0.0]
[1780201043197,56.29,74006.84,0.0,0.0,0.0,0.0]
[1780201048229,56.29,74012.93,0.0,0.0,0.0,0.0]
[1780201053269,56.29,74018.05,0.0,0.0,0.0,0.0]
[1780201058304,56.29,74015.48,0.0,0.0,0.0,0.0]
[1780201063339,56.29,74016.06,0.0,0.0,0.0,0.0]
[1780201072403,56.29,74015.97,0.0,0.0,0.0,0.0]
[1780201077438,56.29,74015.76,0.0,0.0,0.0,0.0]
[1780201082472,56.29,74015.07,0.0,0.0,0.0,0.0]
[1780201087512,56.29,74015.14,0.0,0.0,0.0,0.0]
[1780201093552,56.29,74015.19,0.0,0.0,0.0,0.0]
[1780201098587,56.29,74015.11,0.0,0.0,0.0,0.0]
[1780201103621,56.29,74014.41,0.0,0.0,0.0,0.0]
[1780201108657,56.29,74014.04,0.0,0.0,0.0,0.0]
[1780201113693,56.29,74014.59,0.0,0.0,0.0,0.0]
[1780201118727,56.29,74015.67,0.0,0.0,0.0,0.0]
[1780201123762,56.29,74016.34,0.0,0.0,0.0,0.0]
[1780201128799,56.29,74017.0,0.0,0.0,0.0,0.0]
[1780201133836,56.29,74017.95,0.0,0.0,0.0,0.0]
[1780201138869,56.29,74018.63,0.0,0.0,0.0,0.0]
[1780201143903,56.29,74031.38,0.0,0.0,0.0,0.0]
[1780201148939,56.29,74033.34,0.0,0.0,0.0,0.0]
[1780201153974,56.29,74033.64,0.0,0.0,0.0,0.0]
[1780201160018,56.29,74033.92,0.0,0.0,0.0,0.0]
[1780201165053,56.29,74036.28,0.0,0.0,0.0,0.0]
[1780201170092,56.29,74035.52,0.0,0.0,0.0,0.0]
[1780201175124,56.29,74037.55,0.0,0.0,0.0,0.0]
[1780201180157,56.29,74038.04,0.0,0.0,0.0,0.0]
[1780201185193,56.29,74037.53,0.0,0.0,0.0,0.0]
[1780201190228,56.29,74036.5,0.0,0.0,0.0,0.0]
[1780201195262,56.29,74034.02,0.0,0.0,0.0,0.0]
[1780201202312,56.29,74032.79,0.0,0.0,0.0,0.0]
[1780201212382,56.29,74031.29,0.0,0.0,0.0,0.0]
[1780201217418,56.29,74031.79,0.0,0.0,0.0,0.0]
[1780201223459,56.29,74032.81,0.0,0.0,0.0,0.0]
[1780201228494,56.29,74035.16,0.0,0.0,0.0,0.0]
[1780201233528,56.29,74037.6,0.0,0.0,0.0,0.0]
[1780201238564,56.29,74046.69,0.0,0.0,0.0,0.0]
[1780201243601,56.29,74064.72,0.0,0.0,0.0,0.0]
[1780201248635,56.29,74065.17,0.0,0.0,0.0,0.0]
[1780201253674,56.29,74066.06,0.0,0.0,0.0,0.0]
[1780201258709,56.29,74069.5,0.0,0.0,0.0,0.0]
[1780201264059,56.29,74082.99,0.0,0.0,0.0,0.0]
[1780201269786,56.29,74091.37,0.0,0.0,0.0,0.0]
[1780201274822,56.29,74090.41,0.0,0.0,0.0,0.0]
[1780201279856,56.29,74090.23,0.0,0.0,0.0,0.0]
[1780201284897,56.29,74094.92,0.0,0.0,0.0,0.0]
[1780201289929,56.29,74102.07,0.0,0.0,0.0,0.0]
[1780201294963,56.29,74101.91,0.0,0.0,0.0,0.0]
[1780201299999,56.29,74114.9,0.0,0.0,0.0,0.0]
[1780201305035,56.29,74116.08,0.0,0.0,0.0,0.0]
[1780201310069,56.29,74105.25,0.0,0.0,0.0,0.0]
[1780201316112,56.29,74092.08,0.0,0.0,0.0,0.0]
[1780201321146,56.29,74095.1,0.0,0.0,0.0,0.0]
[1780201326180,56.29,74114.25,0.0,0.0,0.0,0.0]
[1780201331216,56.29,74104.39,0.0,0.0,0.0,0.0]
[1780201336251,56.29,74101.83,0.0,0.0,0.0,0.0]
[1780201341286,56.29,74098.95,0.0,0.0,0.0,0.0]
[1780201346321,56.29,74087.63,0.0,0.0,0.0,0.0]
[1780201351356,56.29,74086.08,0.0,0.0,0.0,0.0]
[1780201356391,56.29,74084.37,0.0,0.0,0.0,0.0]
[1780201361426,56.29,74081.65,0.0,0.0,0.0,0.0]
[1780201366463,56.29,74079.15,0.0,0.0,0.0,0.0]
[1780201373515,56.29,74078.82,0.0,0.0,0.0,0.0]
[1780201378551,56.29,74079.99,0.0,0.0,0.0,0.0]
[1780201383586,56.29,74080.59,0.0,0.0,0.0,0.0]
[1780201388622,56.29,74085.41,0.0,0.0,0.0,0.0]
[1780201393656,56.29,74102.08,0.0,0.0,0.0,0.0]
[1780201398690,56.29,74104.8,0.0,0.0,0.0,0.0]
[1780201403725,56.29,74105.48,0.0,0.0,0.0,0.0]
[1780201408762,56.29,74106.81,0.0,0.0,0.0,0.0]
[1780201413796,56.29,74105.1,0.0,0.0,0.0,0.0]
[1780201418831,56.29,74104.08,0.0,0.0,0.0,0.0]
[1780201423869,56.29,74108.49,0.0,0.0,0.0,0.0]
[1780201428905,56.29,74108.56,0.0,0.0,0.0,0.0]
[1780201433939,56.29,74105.58,0.0,0.0,0.0,0.0]
[1780201438973,56.29,74096.75,0.0,0.0,0.0,0.0]
[1780201444016,56.29,74094.3,0.0,0.0,0.0,0.0]
[1780201449045,56.29,74094.46,0.0,0.0,0.0,0.0]
[1780201454081,56.29,74091.21,0.0,0.0,0.0,0.0]
[1780201459116,56.29,74086.32,0.0,0.0,0.0,0.0]
[1780201464150,56.29,74085.92,0.0,0.0,0.0,0.0]
[1780201469185,56.29,74086.6,0.0,0.0,0.0,0.0]
[1780201474220,56.29,74087.26,0.0,0.0,0.0,0.0]
[1780201485606,56.29,74089.07,0.0,0.0,0.0,0.0]
[1780201493353,56.29,74090.13,0.0,0.0,0.0,0.0]
[1780201499395,56.29,74088.36,0.0,0.0,0.0,0.0]
[1780201505750,56.29,74088.26,0.0,0.0,0.0,0.0]
[1780201513493,56.29,74088.2,0.0,0.0,0.0,0.0]
[1780201519537,56.29,74088.1,0.0,0.0,0.0,0.0]
[1780201524571,56.29,74087.79,0.0,0.0,0.0,0.0]
[1780201529606,56.29,74088.08,0.0,0.0,0.0,0.0]
[1780201535965,56.29,74088.02,0.0,0.0,0.0,0.0]
[1780201541690,56.29,74089.0,0.0,0.0,0.0,0.0]
[1780201547732,56.29,74088.72,0.0,0.0,0.0,0.0]
[1780201554781,56.29,74088.53,0.0,0.0,0.0,0.0]
[1780201559814,56.29,74087.95,0.0,0.0,0.0,0.0]
[1780201564851,56.29,74088.25,0.0,0.0,0.0,0.0]
[1780201569886,56.29,74096.5,0.0,0.0,0.0,0.0]
[1780201574921,56.29,74098.02,0.0,0.0,0.0,0.0]
[1780201579957,56.29,74096.32,0.0,0.0,0.0,0.0]
[1780201584991,56.29,74096.63,0.0,0.0,0.0,0.0]
[1780201590031,56.29,74098.4,0.0,0.0,0.0,0.0]
[1780201596072,56.29,74098.62,0.0,0.0,0.0,0.0]
[1780201601107,56.29,74098.44,0.0,0.0,0.0,0.0]
[1780201606460,56.29,74094.68,0.0,0.0,0.0,0.0]
[1780201612185,56.29,74093.25,0.0,0.0,0.0,0.0]
[1780201617220,56.29,74089.38,0.0,0.0,0.0,0.0]
[1780201622256,56.29,74088.44,0.0,0.0,0.0,0.0]
[1780201627290,56.29,74096.27,0.0,0.0,0.0,0.0]
[1780201634339,56.29,74097.09,0.0,0.0,0.0,0.0]
[1780201639374,56.29,74098.45,0.0,0.0,0.0,0.0]
[1780201644409,56.29,74099.26,0.0,0.0,0.0,0.0]
[1780201649444,56.29,74099.66,0.0,0.0,0.0,0.0]
[1780201654479,56.29,74100.3,0.0,0.0,0.0,0.0]
[1780201659513,56.29,74097.97,0.0,0.0,0.0,0.0]
[1780201665557,56.29,74096.9,0.0,0.0,0.0,0.0]
[1780201670591,56.29,74096.54,0.0,0.0,0.0,0.0]
[1780201676952,56.29,74096.81,0.0,0.0,0.0,0.0]
[1780201685696,56.29,74096.37,0.0,0.0,0.0,0.0]
[1780201690731,56.29,74095.81,0.0,0.0,0.0,0.0]
[1780201695767,56.29,74095.47,0.0,0.0,0.0,0.0]
[1780201701815,56.29,74095.27,0.0,0.0,0.0,0.0]
[1780201707162,56.29,74091.67,0.0,0.0,0.0,0.0]
[1780201712887,56.29,74090.83,0.0,0.0,0.0,0.0]
[1780201718930,56.29,74089.97,0.0,0.0,0.0,0.0]
[1780201723965,56.29,74089.3,0.0,0.0,0.0,0.0]
[1780201735042,56.29,74088.8,0.0,0.0,0.0,0.0]
[1780201740078,56.29,74088.17,0.0,0.0,0.0,0.0]
[1780201745112,56.29,74085.03,0.0,0.0,0.0,0.0]
[1780201750150,56.29,74085.59,0.0,0.0,0.0,0.0]
[1780201755186,56.29,74086.63,0.0,0.0,0.0,0.0]
[1780201760217,56.29,74087.18,0.0,0.0,0.0,0.0]
[1780201766261,56.29,74087.27,0.0,0.0,0.0,0.0]
[1780201771295,56.29,74086.38,0.0,0.0,0.0,0.0]
[1780201776329,56.29,74086.78,0.0,0.0,0.0,0.0]
[1780201782372,56.29,74086.8,0.0,0.0,0.0,0.0]
[1780201787732,56.29,74087.82,0.0,0.0,0.0,0.0]
[1780201793450,56.29,74088.43,0.0,0.0,0.0,0.0]
[1780201798485,56.29,74085.83,0.0,0.0,0.0,0.0]
[1780201803522,56.29,74079.34,0.0,0.0,0.0,0.0]
[1780201808555,56.29,74078.72,0.0,0.0,0.0,0.0]
[1780201813591,56.29,74064.98,0.0,0.0,0.0,0.0]
[1780201818625,56.29,74045.8,0.0,0.0,0.0,0.0]
[1780201823660,56.29,74042.18,0.0,0.0,0.0,0.0]
[1780201828695,56.29,74051.73,0.0,0.0,0.0,0.0]
[1780201833730,56.29,74056.72,0.0,0.0,0.0,0.0]
[1780201838765,56.29,74057.45,0.0,0.0,0.0,0.0]
[1780201843801,56.29,74061.64,0.0,0.0,0.0,0.0]
[1780201848835,56.29,74063.31,0.0,0.0,0.0,0.0]
[1780201853870,56.29,74064.91,0.0,0.0,0.0,0.0]
[1780201858904,56.29,74065.41,0.0,0.0,0.0,0.0]
[1780201863941,56.29,74060.76,0.0,0.0,0.0,0.0]
[1780201868976,56.29,74058.18,0.0,0.0,0.0,0.0]
[1780201874025,56.29,74057.52,0.0,0.0,0.0,0.0]
[1780201879047,56.29,74056.89,0.0,0.0,0.0,0.0]
[1780201887106,56.29,74056.56,0.0,0.0,0.0,0.0]
[1780201892141,56.29,74056.42,0.0,0.0,0.0,0.0]
[1780201898183,56.29,74055.75,0.0,0.0,0.0,0.0]
[1780201904224,56.29,74055.71,0.0,0.0,0.0,0.0]
[1780201909260,56.29,74055.17,0.0,0.0,0.0,0.0]
[1780201916312,56.29,74055.33,0.0,0.0,0.0,0.0]
[1780201921344,56.29,74054.77,0.0,0.0,0.0,0.0]
[1780201926379,56.29,74052.04,0.0,0.0,0.0,0.0]
[1780201931413,56.29,74050.44,0.0,0.0,0.0,0.0]
[1780201936449,56.29,74048.52,0.0,0.0,0.0,0.0]
[1780201942490,56.29,74048.6,0.0,0.0,0.0,0.0]
[1780201947529,56.29,74046.49,0.0,0.0,0.0,0.0]
[1780201952561,56.29,74040.39,0.0,0.0,0.0,0.0]
[1780201957595,56.29,74051.12,0.0,0.0,0.0,0.0]
[1780201962630,56.29,74049.93,0.0,0.0,0.0,0.0]
[1780201967667,56.29,74049.02,0.0,0.0,0.0,0.0]
[1780201974714,56.29,74049.35,0.0,0.0,0.0,0.0]
[1780201982772,56.29,74049.38,0.0,0.0,0.0,0.0]
[1780201989141,56.29,74049.78,0.0,0.0,0.0,0.0]
[1780201994856,56.29,74048.05,0.0,0.0,0.0,0.0]
[1780201999891,56.29,74047.45,0.0,0.0,0.0,0.0]
[1780202004927,56.29,74044.19,0.0,0.0,0.0,0.0]
[1780202009961,56.29,74044.04,0.0,0.0,0.0,0.0]
[1780202014997,56.29,74042.75,0.0,0.0,0.0,0.0]
[1780202020032,56.29,74041.16,0.0,0.0,0.0,0.0]
[1780202025068,56.29,74040.86,0.0,0.0,0.0,0.0]
[1780202030102,56.29,74042.75,0.0,0.0,0.0,0.0]
[1780202035138,56.29,74043.73,0.0,0.0,0.0,0.0]
[1780202040173,56.29,74047.02,0.0,0.0,0.0,0.0]
[1780202045207,56.29,74047.9,0.0,0.0,0.0,0.0]
[1780202050242,56.29,74047.93,0.0,0.0,0.0,0.0]
[1780202057292,56.29,74048.13,0.0,0.0,0.0,0.0]
[1780202062326,56.29,74048.59,0.0,0.0,0.0,0.0]
[1780202068368,56.29,74048.55,0.0,0.0,0.0,0.0]
[1780202073403,56.29,74049.12,0.0,0.0,0.0,0.0]
[1780202078439,56.29,74045.85,0.0,0.0,0.0,0.0]
[1780202083475,56.29,74044.4,0.0,0.0,0.0,0.0]
[1780202088510,56.29,74046.96,0.0,0.0,0.0,0.0]
[1780202093546,56.29,74048.35,0.0,0.0,0.0,0.0]
[1780202098582,56.29,74048.87,0.0,0.0,0.0,0.0]
[1780202103615,56.29,74048.84,0.0,0.0,0.0,0.0]
[1780202108651,56.29,74048.48,0.0,0.0,0.0,0.0]
[1780202117715,56.29,74047.11,0.0,0.0,0.0,0.0]
[1780202122748,56.29,74048.43,0.0,0.0,0.0,0.0]
[1780202130132,56.29,74049.93,0.0,0.0,0.0,0.0]
[1780202135841,56.29,74055.35,0.0,0.0,0.0,0.0]
[1780202140876,56.29,74073.51,0.0,0.0,0.0,0.0]
[1780202145910,56.29,74074.39,0.0,0.0,0.0,0.0]
[1780202150946,56.29,74074.64,0.0,0.0,0.0,0.0]
[1780202155981,56.29,74075.2,0.0,0.0,0.0,0.0]
[1780202162025,56.29,74075.53,0.0,0.0,0.0,0.0]
[1780202167061,56.29,74070.8,0.0,0.0,0.0,0.0]
[1780202172095,56.29,74071.56,0.0,0.0,0.0,0.0]
[1780202177132,56.29,74093.34,0.0,0.0,0.0,0.0]
[1780202182165,56.29,74094.11,0.0,0.0,0.0,0.0]
[1780202187200,56.29,74092.94,0.0,0.0,0.0,0.0]
[1780202192236,56.29,74087.47,0.0,0.0,0.0,0.0]
[1780202197272,56.29,74086.66,0.0,0.0,0.0,0.0]
[1780202202308,56.29,74086.29,0.0,0.0,0.0,0.0]
[1780202207672,56.29,74084.41,0.0,0.0,0.0,0.0]
[1780202213384,56.29,74083.99,0.0,0.0,0.0,0.0]
[1780202218421,56.29,74083.7,0.0,0.0,0.0,0.0]
[1780202223454,56.29,74085.28,0.0,0.0,0.0,0.0]
[1780202228491,56.29,74085.5,0.0,0.0,0.0,0.0]
[1780202233526,56.29,74083.26,0.0,0.0,0.0,0.0]
[1780202238560,56.29,74083.48,0.0,0.0,0.0,0.0]
[1780202243594,56.29,74083.13,0.0,0.0,0.0,0.0]
[1780202248630,56.29,74083.86,0.0,0.0,0.0,0.0]
[1780202253665,56.29,74083.82,0.0,0.0,0.0,0.0]
[1780202259708,56.29,74083.82,0.0,0.0,0.0,0.0]
[1780202264742,56.29,74083.32,0.0,0.0,0.0,0.0]
[1780202272799,56.29,74082.58,0.0,0.0,0.0,0.0]
[1780202278164,56.29,74082.16,0.0,0.0,0.0,0.0]
[1780202283875,56.29,74082.24,0.0,0.0,0.0,0.0]
[1780202288910,56.29,74083.16,0.0,0.0,0.0,0.0]
[1780202293945,56.29,74086.14,0.0,0.0,0.0,0.0]
[1780202298981,56.29,74087.93,0.0,0.0,0.0,0.0]
[1780202304017,56.29,74087.17,0.0,0.0,0.0,0.0]
[1780202309053,56.29,74090.5,0.0,0.0,0.0,0.0]
[1780202314109,56.29,74103.53,0.0,0.0,0.0,0.0]
[1780202319125,56.29,74108.26,0.0,0.0,0.0,0.0]
[1780202324161,56.29,74108.42,0.0,0.0,0.0,0.0]
[1780202329196,56.29,74104.71,0.0,0.0,0.0,0.0]
[1780202335237,56.29,74101.57,0.0,0.0,0.0,0.0]
[1780202340272,56.29,74100.59,0.0,0.0,0.0,0.0]
[1780202345307,56.29,74098.05,0.0,0.0,0.0,0.0]
[1780202350344,56.29,74095.72,0.0,0.0,0.0,0.0]
[1780202355378,56.29,74091.99,0.0,0.0,0.0,0.0]
[1780202360412,56.29,74091.84,0.0,0.0,0.0,0.0]
[1780202365451,56.29,74091.54,0.0,0.0,0.0,0.0]
[1780202370487,56.29,74091.68,0.0,0.0,0.0,0.0]
[1780202375521,56.29,74090.76,0.0,0.0,0.0,0.0]
[1780202380555,56.29,74081.74,0.0,0.0,0.0,0.0]
[1780202385591,56.29,74080.01,0.0,0.0,0.0,0.0]
[1780202390625,56.29,74080.0,0.0,0.0,0.0,0.0]
[1780202399006,56.29,74080.39,0.0,0.0,0.0,0.0]
[1780202404725,56.29,74080.74,0.0,0.0,0.0,0.0]
[1780202409763,56.29,74080.37,0.0,0.0,0.0,0.0]
[1780202414796,56.29,74080.13,0.0,0.0,0.0,0.0]
[1780202419831,56.29,74080.79,0.0,0.0,0.0,0.0]
[1780202424869,56.29,74081.31,0.0,0.0,0.0,0.0]
[1780202430908,56.29,74081.45,0.0,0.0,0.0,0.0]
[1780202436951,56.29,74081.74,0.0,0.0,0.0,0.0]
[1780202442993,56.29,74080.98,0.0,0.0,0.0,0.0]
[1780202449362,56.29,74079.54,0.0,0.0,0.0,0.0]
[1780202455079,56.29,74073.39,0.0,0.0,0.0,0.0]
[1780202460113,56.29,74072.32,0.0,0.0,0.0,0.0]
[1780202466154,56.29,74072.79,0.0,0.0,0.0,0.0]
[1780202471190,56.29,74074.38,0.0,0.0,0.0,0.0]
[1780202477233,56.29,74074.36,0.0,0.0,0.0,0.0]
[1780202482266,56.29,74065.36,0.0,0.0,0.0,0.0]
[1780202488307,56.29,74065.43,0.0,0.0,0.0,0.0]
[1780202495357,56.29,74064.18,0.0,0.0,0.0,0.0]
[1780202500397,56.29,74059.61,0.0,0.0,0.0,0.0]
[1780202506438,56.29,74059.19,0.0,0.0,0.0,0.0]
[1780202511472,56.29,74059.03,0.0,0.0,0.0,0.0]
[1780202516518,56.29,74053.92,0.0,0.0,0.0,0.0]
[1780202521541,56.29,74054.0,0.0,0.0,0.0,0.0]
[1780202526576,56.29,74053.31,0.0,0.0,0.0,0.0]
[1780202531611,56.29,74051.81,0.0,0.0,0.0,0.0]
[1780202536646,56.29,74051.96,0.0,0.0,0.0,0.0]
[1780202543695,56.29,74052.26,0.0,0.0,0.0,0.0]
[1780202548730,56.29,74057.54,0.0,0.0,0.0,0.0]
[1780202553769,56.29,74057.78,0.0,0.0,0.0,0.0]
[1780202558802,56.29,74060.1,0.0,0.0,0.0,0.0]
[1780202563842,56.29,74070.37,0.0,0.0,0.0,0.0]
[1780202568876,56.29,74070.76,0.0,0.0,0.0,0.0]
[1780202574916,56.29,74071.6,0.0,0.0,0.0,0.0]
[1780202580280,56.29,74070.34,0.0,0.0,0.0,0.0]
[1780202589017,56.29,74070.69,0.0,0.0,0.0,0.0]
[1780202594052,56.29,74068.64,0.0,0.0,0.0,0.0]
[1780202599086,56.29,74068.8,0.0,0.0,0.0,0.0]
[1780202604121,56.29,74068.84,0.0,0.0,0.0,0.0]
[1780202610491,56.29,74068.86,0.0,0.0,0.0,0.0]
[1780202617214,56.29,74068.66,0.0,0.0,0.0,0.0]
[1780202622248,56.29,74068.09,0.0,0.0,0.0,0.0]
[1780202627282,56.29,74068.62,0.0,0.0,0.0,0.0]
[1780202634333,56.29,74068.77,0.0,0.0,0.0,0.0]
[1780202639366,56.29,74068.93,0.0,0.0,0.0,0.0]
[1780202644401,56.29,74068.11,0.0,0.0,0.0,0.0]
[1780202649440,56.29,74075.42,0.0,0.0,0.0,0.0]
[1780202654473,56.29,74076.49,0.0,0.0,0.0,0.0]
[1780202660840,56.29,74077.26,0.0,0.0,0.0,0.0]
[1780202668570,56.29,74077.26,0.0,0.0,0.0,0.0]
[1780202673605,56.29,74077.34,0.0,0.0,0.0,0.0]
[1780202678640,56.29,74077.3,0.0,0.0,0.0,0.0]
[1780202683676,56.29,74077.88,0.0,0.0,0.0,0.0]
[1780202688709,56.29,74081.07,0.0,0.0,0.0,0.0]
[1780202693745,56.29,74089.19,0.0,0.0,0.0,0.0]
[1780202698780,56.29,74094.91,0.0,0.0,0.0,0.0]
[1780202703814,56.29,74092.03,0.0,0.0,0.0,0.0]
[1780202708850,56.29,74089.25,0.0,0.0,0.0,0.0]
[1780202713885,56.29,74086.95,0.0,0.0,0.0,0.0]
[1780202718920,56.29,74085.8,0.0,0.0,0.0,0.0]
[1780202725969,56.29,74085.22,0.0,0.0,0.0,0.0]
[1780202731004,56.29,74083.1,0.0,0.0,0.0,0.0]
[1780202738054,56.29,74081.96,0.0,0.0,0.0,0.0]
[1780202746109,56.29,74080.36,0.0,0.0,0.0,0.0]
[1780202751152,56.29,74079.66,0.0,0.0,0.0,0.0]
[1780202756185,56.29,74076.27,0.0,0.0,0.0,0.0]
[1780202761220,56.29,74075.98,0.0,0.0,0.0,0.0]
[1780202767261,56.29,74068.49,0.0,0.0,0.0,0.0]
[1780202773304,56.29,74068.37,0.0,0.0,0.0,0.0]
[1780202778339,56.29,74067.45,0.0,0.0,0.0,0.0]
[1780202783374,56.29,74059.5,0.0,0.0,0.0,0.0]
[1780202788409,56.29,74058.87,0.0,0.0,0.0,0.0]
[1780202793444,56.29,74057.37,0.0,0.0,0.0,0.0]
[1780202799487,56.29,74056.48,0.0,0.0,0.0,0.0]
[1780202805530,56.29,74055.45,0.0,0.0,0.0,0.0]
[1780202810565,56.29,74050.56,0.0,0.0,0.0,0.0]
[1780202815599,56.29,74049.82,0.0,0.0,0.0,0.0]
[1780202820635,56.29,74050.59,0.0,0.0,0.0,0.0]
[1780202825670,56.29,74051.82,0.0,0.0,0.0,0.0]
[1780202830705,56.29,74057.82,0.0,0.0,0.0,0.0]
[1780202836746,56.29,74061.81,0.0,0.0,0.0,0.0]
[1780202842120,56.29,74060.02,0.0,0.0,0.0,0.0]
[1780202848831,56.29,74056.48,0.0,0.0,0.0,0.0]
[1780202855879,56.29,74056.39,0.0,0.0,0.0,0.0]
[1780202860920,56.29,74058.28,0.0,0.0,0.0,0.0]
[1780202867970,56.29,74058.22,0.0,0.0,0.0,0.0]
[1780202874011,56.29,74058.59,0.0,0.0,0.0,0.0]
[1780202880058,56.29,74057.59,0.0,0.0,0.0,0.0]
[1780202885091,56.29,74057.66,0.0,0.0,0.0,0.0]
[1780202890125,56.29,74058.34,0.0,0.0,0.0,0.0]
[1780202900192,56.29,74057.98,0.0,0.0,0.0,0.0]
[1780202907252,56.29,74057.8,0.0,0.0,0.0,0.0]
[1780202912618,56.29,74057.75,0.0,0.0,0.0,0.0]
[1780202918321,56.29,74057.51,0.0,0.0,0.0,0.0]
[1780202923356,56.29,74057.53,0.0,0.0,0.0,0.0]
[1780202928390,56.29,74057.09,0.0,0.0,0.0,0.0]
[1780202933427,56.29,74057.38,0.0,0.0,0.0,0.0]
[1780202939468,56.29,74057.33,0.0,0.0,0.0,0.0]
[1780202944503,56.29,74057.41,0.0,0.0,0.0,0.0]
[1780202949538,56.29,74066.32,0.0,0.0,0.0,0.0]
[1780202954572,56.29,74069.8,0.0,0.0,0.0,0.0]
[1780202959608,56.29,74069.97,0.0,0.0,0.0,0.0]
[1780202964643,56.29,74082.68,0.0,0.0,0.0,0.0]
[1780202969678,56.29,74091.87,0.0,0.0,0.0,0.0]
[1780202974713,56.29,74091.29,0.0,0.0,0.0,0.0]
[1780202979748,56.29,74093.84,0.0,0.0,0.0,0.0]
[1780202986798,56.29,74093.57,0.0,0.0,0.0,0.0]
[1780202991832,56.29,74093.32,0.0,0.0,0.0,0.0]
[1780202996867,56.29,74093.04,0.0,0.0,0.0,0.0]
[1780203001901,56.29,74096.66,0.0,0.0,0.0,0.0]
[1780203006936,56.29,74093.16,0.0,0.0,0.0,0.0]
[1780203013344,56.29,74092.24,0.0,0.0,0.0,0.0]
[1780203019020,56.29,74091.74,0.0,0.0,0.0,0.0]
[1780203025063,56.29,74091.49,0.0,0.0,0.0,0.0]
[1780203030098,56.29,74090.1,0.0,0.0,0.0,0.0]
[1780203035133,56.29,74090.06,0.0,0.0,0.0,0.0]
[1780203040168,56.29,74091.22,0.0,0.0,0.0,0.0]
[1780203048227,56.29,74090.86,0.0,0.0,0.0,0.0]
[1780203053625,56.29,74092.07,0.0,0.0,0.0,0.0]
[1780203059302,56.29,74092.74,0.0,0.0,0.0,0.0]
[1780203064337,56.29,74092.92,0.0,0.0,0.0,0.0]
[1780203074407,56.29,74093.84,0.0,0.0,0.0,0.0]
[1780203079442,56.29,74095.01,0.0,0.0,0.0,0.0]
[1780203084478,56.29,74095.18,0.0,0.0,0.0,0.0]
[1780203090522,56.29,74094.73,0.0,0.0,0.0,0.0]
[1780203095555,56.29,74094.77,0.0,0.0,0.0,0.0]
[1780203102604,56.29,74094.87,0.0,0.0,0.0,0.0]
[1780203107640,56.29,74095.23,0.0,0.0,0.0,0.0]
[1780203112674,56.29,74095.58,0.0,0.0,0.0,0.0]
[1780203117709,56.29,74096.4,0.0,0.0,0.0,0.0]
[1780203122746,56.29,74097.04,0.0,0.0,0.0,0.0]
[1780203127779,56.29,74096.61,0.0,0.0,0.0,0.0]
[1780203132815,56.29,74097.0,0.0,0.0,0.0,0.0]
[1780203138857,56.29,74098.02,0.0,0.0,0.0,0.0]
[1780203144265,56.29,74099.75,0.0,0.0,0.0,0.0]
[1780203154335,56.29,74100.35,0.0,0.0,0.0,0.0]
[1780203160016,56.29,74101.14,0.0,0.0,0.0,0.0]
[1780203165050,56.29,74101.53,0.0,0.0,0.0,0.0]
[1780203173105,56.29,74101.19,0.0,0.0,0.0,0.0]
[1780203178141,56.29,74113.57,0.0,0.0,0.0,0.0]
[1780203183176,56.29,74116.44,0.0,0.0,0.0,0.0]
[1780203188210,56.29,74116.16,0.0,0.0,0.0,0.0]
[1780203193245,56.29,74115.63,0.0,0.0,0.0,0.0]
[1780203198281,56.29,74113.32,0.0,0.0,0.0,0.0]
[1780203203315,56.29,74111.28,0.0,0.0,0.0,0.0]
[1780203209358,56.29,74110.74,0.0,0.0,0.0,0.0]
[1780203214393,56.29,74110.18,0.0,0.0,0.0,0.0]
[1780203219427,56.29,74114.91,0.0,0.0,0.0,0.0]
[1780203224463,56.29,74118.17,0.0,0.0,0.0,0.0]
[1780203229500,56.29,74117.87,0.0,0.0,0.0,0.0]
[1780203234897,56.29,74117.83,0.0,0.0,0.0,0.0]
[1780203241584,56.29,74117.71,0.0,0.0,0.0,0.0]
[1780203246638,56.29,74111.4,0.0,0.0,0.0,0.0]
[1780203251660,56.29,74110.86,0.0,0.0,0.0,0.0]
[1780203256705,56.29,74091.33,0.0,0.0,0.0,0.0]
[1780203261731,56.29,74085.17,0.0,0.0,0.0,0.0]
[1780203268780,56.29,74085.51,0.0,0.0,0.0,0.0]
[1780203273814,56.29,74086.34,0.0,0.0,0.0,0.0]
[1780203278851,56.29,74085.33,0.0,0.0,0.0,0.0]
[1780203285257,56.29,74084.61,0.0,0.0,0.0,0.0]
[1780203291940,56.29,74084.83,0.0,0.0,0.0,0.0]
[1780203297988,56.29,74080.79,0.0,0.0,0.0,0.0]
[1780203303020,56.29,74089.79,0.0,0.0,0.0,0.0]
[1780203308056,56.29,74098.28,0.0,0.0,0.0,0.0]
[1780203313091,56.29,74097.35,0.0,0.0,0.0,0.0]
[1780203318126,56.29,74094.07,0.0,0.0,0.0,0.0]
[1780203323162,56.29,74098.57,0.0,0.0,0.0,0.0]
[1780203329204,56.29,74100.63,0.0,0.0,0.0,0.0]
[1780203335608,56.29,74100.42,0.0,0.0,0.0,0.0]
[1780203341287,56.29,74102.68,0.0,0.0,0.0,0.0]
[1780203349342,56.29,74102.87,0.0,0.0,0.0,0.0]
[1780203354378,56.29,74103.24,0.0,0.0,0.0,0.0]
[1780203359414,56.29,74103.92,0.0,0.0,0.0,0.0]
[1780203364447,56.29,74104.65,0.0,0.0,0.0,0.0]
[1780203369483,56.29,74105.16,0.0,0.0,0.0,0.0]
[1780203375891,56.29,74104.61,0.0,0.0,0.0,0.0]
[1780203381569,56.29,74104.49,0.0,0.0,0.0,0.0]
[1780203387610,56.29,74103.99,0.0,0.0,0.0,0.0]
[1780203392645,56.29,74109.95,0.0,0.0,0.0,0.0]
[1780203397679,56.29,74114.92,0.0,0.0,0.0,0.0]
[1780203402715,56.29,74115.14,0.0,0.0,0.0,0.0]
[1780203407750,56.29,74109.81,0.0,0.0,0.0,0.0]
[1780203412785,56.29,74108.48,0.0,0.0,0.0,0.0]
[1780203417825,56.29,74108.16,0.0,0.0,0.0,0.0]
[1780203423862,56.29,74108.32,0.0,0.0,0.0,0.0]
[1780203428897,56.29,74107.5,0.0,0.0,0.0,0.0]
[1780203433933,56.29,74106.93,0.0,0.0,0.0,0.0]
[1780203438967,56.29,74106.92,0.0,0.0,0.0,0.0]
[1780203444002,56.29,74106.58,0.0,0.0,0.0,0.0]
[1780203449038,56.29,74106.79,0.0,0.0,0.0,0.0]
[1780203454074,56.29,74106.19,0.0,0.0,0.0,0.0]
[1780203459107,56.29,74105.99,0.0,0.0,0.0,0.0]
[1780203465149,56.29,74106.3,0.0,0.0,0.0,0.0]
[1780203471192,56.29,74105.78,0.0,0.0,0.0,0.0]
[1780203476601,56.29,74105.56,0.0,0.0,0.0,0.0]
[1780203486671,56.29,74105.34,0.0,0.0,0.0,0.0]
[1780203492339,56.29,74105.45,0.0,0.0,0.0,0.0]
[1780203498381,56.29,74106.11,0.0,0.0,0.0,0.0]
[1780203504423,56.29,74106.02,0.0,0.0,0.0,0.0]
[1780203509459,56.29,74105.74,0.0,0.0,0.0,0.0]
[1780203514495,56.29,74105.67,0.0,0.0,0.0,0.0]
[1780203521545,56.29,74105.08,0.0,0.0,0.0,0.0]
[1780203526954,56.29,74104.4,0.0,0.0,0.0,0.0]
[1780203532622,56.29,74099.54,0.0,0.0,0.0,0.0]
[1780203537656,56.29,74097.66,0.0,0.0,0.0,0.0]
[1780203543698,56.29,74097.68,0.0,0.0,0.0,0.0]
[1780203548733,56.29,74095.23,0.0,0.0,0.0,0.0]
[1780203555783,56.29,74094.26,0.0,0.0,0.0,0.0]
[1780203560817,56.29,74094.04,0.0,0.0,0.0,0.0]
[1780203565854,56.29,74093.56,0.0,0.0,0.0,0.0]
[1780203570890,56.29,74090.43,0.0,0.0,0.0,0.0]
[1780203575925,56.29,74078.81,0.0,0.0,0.0,0.0]
[1780203580960,56.29,74079.85,0.0,0.0,0.0,0.0]
[1780203587005,56.29,74081.34,0.0,0.0,0.0,0.0]
[1780203593044,56.29,74082.63,0.0,0.0,0.0,0.0]
[1780203598080,56.29,74078.72,0.0,0.0,0.0,0.0]
[1780203603117,56.29,74070.52,0.0,0.0,0.0,0.0]
[1780203608152,56.29,74083.51,0.0,0.0,0.0,0.0]
[1780203613195,56.29,74084.7,0.0,0.0,0.0,0.0]
[1780203619236,56.29,74085.4,0.0,0.0,0.0,0.0]
[1780203624271,56.29,74085.77,0.0,0.0,0.0,0.0]
[1780203629308,56.29,74093.09,0.0,0.0,0.0,0.0]
[1780203634347,56.29,74092.85,0.0,0.0,0.0,0.0]
[1780203640383,56.29,74093.01,0.0,0.0,0.0,0.0]
[1780203645418,56.29,74094.63,0.0,0.0,0.0,0.0]
[1780203650453,56.29,74077.33,0.0,0.0,0.0,0.0]
[1780203655487,56.29,74075.53,0.0,0.0,0.0,0.0]
[1780203660523,56.29,74075.54,0.0,0.0,0.0,0.0]
[1780203665558,56.29,74076.0,0.0,0.0,0.0,0.0]
[1780203671601,56.29,74075.47,0.0,0.0,0.0,0.0]
[1780203678009,56.29,74077.19,0.0,0.0,0.0,0.0]
[1780203683684,56.29,74076.57,0.0,0.0,0.0,0.0]
[1780203688718,56.29,74076.07,0.0,0.0,0.0,0.0]
[1780203693754,56.29,74073.9,0.0,0.0,0.0,0.0]
[1780203701809,56.29,74072.79,0.0,0.0,0.0,0.0]
[1780203708220,56.29,74069.45,0.0,0.0,0.0,0.0]
[1780203713894,56.29,74068.58,0.0,0.0,0.0,0.0]
[1780203718928,56.29,74068.3,0.0,0.0,0.0,0.0]
[1780203723963,56.29,74069.41,0.0,0.0,0.0,0.0]
[1780203728998,56.29,74067.76,0.0,0.0,0.0,0.0]
[1780203734034,56.29,74067.54,0.0,0.0,0.0,0.0]
[1780203739069,56.29,74070.19,0.0,0.0,0.0,0.0]
[1780203744104,56.29,74071.92,0.0,0.0,0.0,0.0]
[1780203756186,56.29,74071.22,0.0,0.0,0.0,0.0]
[1780203761225,56.29,74070.26,0.0,0.0,0.0,0.0]
[1780203766258,56.29,74070.82,0.0,0.0,0.0,0.0]
[1780203771296,56.29,74070.79,0.0,0.0,0.0,0.0]
[1780203776330,56.29,74067.67,0.0,0.0,0.0,0.0]
[1780203781366,56.29,74068.79,0.0,0.0,0.0,0.0]
[1780203787407,56.29,74068.93,0.0,0.0,0.0,0.0]
[1780203792443,56.29,74059.56,0.0,0.0,0.0,0.0]
[1780203798852,56.29,74050.44,0.0,0.0,0.0,0.0]
[1780203804526,56.29,74051.05,0.0,0.0,0.0,0.0]
[1780203809562,56.29,74050.97,0.0,0.0,0.0,0.0]
[1780203814597,56.29,74051.1,0.0,0.0,0.0,0.0]
[1780203819631,56.29,74049.5,0.0,0.0,0.0,0.0]
[1780203826680,56.29,74050.74,0.0,0.0,0.0,0.0]
[1780203831716,56.29,74050.93,0.0,0.0,0.0,0.0]
[1780203836751,56.29,74048.4,0.0,0.0,0.0,0.0]
[1780203841786,56.29,74045.67,0.0,0.0,0.0,0.0]
[1780203846820,56.29,74043.18,0.0,0.0,0.0,0.0]
[1780203852862,56.29,74043.05,0.0,0.0,0.0,0.0]
[1780203857897,56.29,74042.2,0.0,0.0,0.0,0.0]
[1780203862933,56.29,74052.39,0.0,0.0,0.0,0.0]
[1780203867970,56.29,74057.88,0.0,0.0,0.0,0.0]
[1780203873005,56.29,74063.5,0.0,0.0,0.0,0.0]
[1780203879420,56.29,74067.93,0.0,0.0,0.0,0.0]
[1780203885091,56.29,74070.52,0.0,0.0,0.0,0.0]
[1780203891131,56.29,74069.83,0.0,0.0,0.0,0.0]
[1780203897176,56.29,74070.43,0.0,0.0,0.0,0.0]
[1780203902211,56.29,74067.99,0.0,0.0,0.0,0.0]
[1780203907246,56.29,74066.64,0.0,0.0,0.0,0.0]
[1780203913290,56.29,74070.21,0.0,0.0,0.0,0.0]
[1780203918325,56.29,74073.68,0.0,0.0,0.0,0.0]
[1780203923359,56.29,74074.13,0.0,0.0,0.0,0.0]
[1780203928394,56.29,74074.89,0.0,0.0,0.0,0.0]
[1780203934436,56.29,74077.12,0.0,0.0,0.0,0.0]
[1780203939471,56.29,74079.85,0.0,0.0,0.0,0.0]
[1780203945513,56.29,74080.43,0.0,0.0,0.0,0.0]
[1780203950551,56.29,74079.74,0.0,0.0,0.0,0.0]
[1780203955582,56.29,74079.76,0.0,0.0,0.0,0.0]
[1780203960618,56.29,74084.79,0.0,0.0,0.0,0.0]
[1780203965653,56.29,74090.1,0.0,0.0,0.0,0.0]
[1780203970688,56.29,74094.89,0.0,0.0,0.0,0.0]
[1780203975724,56.29,74098.18,0.0,0.0,0.0,0.0]
[1780203980759,56.29,74103.95,0.0,0.0,0.0,0.0]
[1780203986802,56.29,74106.14,0.0,0.0,0.0,0.0]
[1780203991837,56.29,74105.39,0.0,0.0,0.0,0.0]
[1780203996875,56.29,74105.4,0.0,0.0,0.0,0.0]
[1780204001912,56.29,74104.35,0.0,0.0,0.0,0.0]
[1780204006945,56.29,74104.08,0.0,0.0,0.0,0.0]
[1780204011981,56.29,74103.02,0.0,0.0,0.0,0.0]
[1780204017017,56.29,74102.13,0.0,0.0,0.0,0.0]
[1780204026079,56.29,74102.02,0.0,0.0,0.0,0.0]
[1780204031118,56.29,74091.58,0.0,0.0,0.0,0.0]
[1780204036153,56.29,74091.87,0.0,0.0,0.0,0.0]
[1780204041189,56.29,74093.5,0.0,0.0,0.0,0.0]
[1780204047231,56.29,74093.33,0.0,0.0,0.0,0.0]
[1780204052271,56.29,74094.21,0.0,0.0,0.0,0.0]
[1780204057304,56.29,74093.98,0.0,0.0,0.0,0.0]
[1780204066368,56.29,74095.21,0.0,0.0,0.0,0.0]
[1780204071402,56.29,74095.05,0.0,0.0,0.0,0.0]
[1780204076445,56.29,74094.64,0.0,0.0,0.0,0.0]
[1780204084507,56.29,74095.6,0.0,0.0,0.0,0.0]
[1780204089537,56.29,74095.43,0.0,0.0,0.0,0.0]
[1780204097593,56.29,74095.55,0.0,0.0,0.0,0.0]
[1780204102627,56.29,74095.44,0.0,0.0,0.0,0.0]
[1780204107662,56.29,74095.54,0.0,0.0,0.0,0.0]
[1780204115718,56.29,74096.23,0.0,0.0,0.0,0.0]
[1780204121113,56.29,74094.62,0.0,0.0,0.0,0.0]
[1780204126795,56.29,74092.57,0.0,0.0,0.0,0.0]
[1780204133845,56.29,74094.01,0.0,0.0,0.0,0.0]
[1780204139886,56.29,74093.9,0.0,0.0,0.0,0.0]
[1780204144921,56.29,74084.45,0.0,0.0,0.0,0.0]
[1780204151323,56.29,74085.49,0.0,0.0,0.0,0.0]
[1780204159020,56.29,74086.16,0.0,0.0,0.0,0.0]
[1780204164058,56.29,74088.8,0.0,0.0,0.0,0.0]
[1780204170100,56.29,74088.86,0.0,0.0,0.0,0.0]
[1780204177150,56.29,74089.48,0.0,0.0,0.0,0.0]
[1780204182184,56.29,74090.78,0.0,0.0,0.0,0.0]
[1780204187219,56.29,74090.61,0.0,0.0,0.0,0.0]
[1780204192254,56.29,74090.53,0.0,0.0,0.0,0.0]
[1780204197290,56.29,74089.95,0.0,0.0,0.0,0.0]
[1780204202326,56.29,74089.89,0.0,0.0,0.0,0.0]
[1780204208368,56.29,74090.79,0.0,0.0,0.0,0.0]
[1780204213403,56.29,74090.69,0.0,0.0,0.0,0.0]
[1780204221815,56.29,74089.76,0.0,0.0,0.0,0.0]
[1780204227499,56.29,74089.76,0.0,0.0,0.0,0.0]
[1780204240593,56.29,74089.87,0.0,0.0,0.0,0.0]
[1780204245631,56.29,74090.04,0.0,0.0,0.0,0.0]
[1780204250667,56.29,74090.1,0.0,0.0,0.0,0.0]
[1780204256709,56.29,74090.06,0.0,0.0,0.0,0.0]
[1780204262751,56.29,74089.94,0.0,0.0,0.0,0.0]
[1780204267786,56.29,74089.4,0.0,0.0,0.0,0.0]
[1780204275843,56.29,74090.11,0.0,0.0,0.0,0.0]
[1780204280878,56.29,74090.05,0.0,0.0,0.0,0.0]
[1780204289941,56.29,74090.49,0.0,0.0,0.0,0.0]
[1780204294976,56.29,74091.53,0.0,0.0,0.0,0.0]
[1780204302379,56.29,74090.84,0.0,0.0,0.0,0.0]
[1780204308074,56.29,74099.74,0.0,0.0,0.0,0.0]
[1780204313109,56.29,74099.54,0.0,0.0,0.0,0.0]
[1780204319150,56.29,74100.17,0.0,0.0,0.0,0.0]
[1780204324185,56.29,74100.19,0.0,0.0,0.0,0.0]
[1780204332588,56.29,74100.49,0.0,0.0,0.0,0.0]
[1780204339291,56.29,74100.65,0.0,0.0,0.0,0.0]
[1780204345333,56.29,74100.52,0.0,0.0,0.0,0.0]
[1780204350370,56.29,74100.58,0.0,0.0,0.0,0.0]
[1780204355404,56.29,74100.91,0.0,0.0,0.0,0.0]
[1780204360441,56.29,74101.97,0.0,0.0,0.0,0.0]
[1780204365475,56.29,74102.55,0.0,0.0,0.0,0.0]
[1780204372871,56.29,74104.99,0.0,0.0,0.0,0.0]
[1780204378570,56.29,74107.78,0.0,0.0,0.0,0.0]
[1780204384615,56.29,74108.62,0.0,0.0,0.0,0.0]
[1780204390654,56.29,74101.94,0.0,0.0,0.0,0.0]
[1780204395688,56.29,74089.02,0.0,0.0,0.0,0.0]
[1780204400725,56.29,74089.37,0.0,0.0,0.0,0.0]
[1780204405760,56.29,74086.61,0.0,0.0,0.0,0.0]
[1780204410793,56.29,74085.19,0.0,0.0,0.0,0.0]
[1780204415828,56.29,74084.54,0.0,0.0,0.0,0.0]
[1780204420865,56.29,74081.15,0.0,0.0,0.0,0.0]
[1780204426907,56.29,74079.31,0.0,0.0,0.0,0.0]
[1780204431941,56.29,74076.97,0.0,0.0,0.0,0.0]
[1780204436977,56.29,74076.2,0.0,0.0,0.0,0.0]
[1780204442012,56.29,74075.43,0.0,0.0,0.0,0.0]
[1780204447047,56.29,74071.99,0.0,0.0,0.0,0.0]
[1780204452081,56.29,74071.11,0.0,0.0,0.0,0.0]
[1780204457117,56.29,74073.13,0.0,0.0,0.0,0.0]
[1780204463549,56.29,74072.99,0.0,0.0,0.0,0.0]
[1780204469200,56.29,74071.96,0.0,0.0,0.0,0.0]
[1780204474235,56.29,74071.59,0.0,0.0,0.0,0.0]
[1780204483694,56.29,74071.67,0.0,0.0,0.0,0.0]
[1780204489341,56.29,74071.47,0.0,0.0,0.0,0.0]
[1780204499408,56.29,74071.54,0.0,0.0,0.0,0.0]
[1780204505453,56.29,74068.46,0.0,0.0,0.0,0.0]
[1780204512502,56.29,74068.05,0.0,0.0,0.0,0.0]
[1780204518549,56.29,74067.27,0.0,0.0,0.0,0.0]
[1780204523977,56.29,74071.39,0.0,0.0,0.0,0.0]
[1780204529625,56.29,74072.9,0.0,0.0,0.0,0.0]
[1780204534661,56.29,74073.61,0.0,0.0,0.0,0.0]
[1780204539697,56.29,74073.13,0.0,0.0,0.0,0.0]
[1780204552787,56.29,74073.1,0.0,0.0,0.0,0.0]
[1780204562857,56.29,74073.64,0.0,0.0,0.0,0.0]
[1780204567895,56.29,74074.29,0.0,0.0,0.0,0.0]
[1780204574328,56.29,74074.4,0.0,0.0,0.0,0.0]
[1780204584011,56.29,74074.6,0.0,0.0,0.0,0.0]
[1780204595082,56.29,74076.05,0.0,0.0,0.0,0.0]
[1780204603141,56.29,74075.76,0.0,0.0,0.0,0.0]
[1780204615223,56.29,74075.52,0.0,0.0,0.0,0.0]
[1780204621270,56.29,74075.58,0.0,0.0,0.0,0.0]
[1780204626302,56.29,74075.48,0.0,0.0,0.0,0.0]
[1780204631338,56.29,74075.04,0.0,0.0,0.0,0.0]
[1780204636373,56.29,74085.92,0.0,0.0,0.0,0.0]
[1780204641410,56.29,74085.55,0.0,0.0,0.0,0.0]
[1780204648457,56.29,74077.71,0.0,0.0,0.0,0.0]
[1780204652487,56.29,74077.25,0.0,0.0,0.0,0.0]
[1780204657520,56.29,74076.61,0.0,0.0,0.0,0.0]
[1780204662555,56.29,74075.98,0.0,0.0,0.0,0.0]
[1780204667592,56.29,74076.12,0.0,0.0,0.0,0.0]
[1780204672627,56.29,74074.04,0.0,0.0,0.0,0.0]
[1780204677662,56.29,74070.95,0.0,0.0,0.0,0.0]
[1780204683703,56.29,74071.28,0.0,0.0,0.0,0.0]
[1780204688739,56.29,74071.49,0.0,0.0,0.0,0.0]
[1780204693774,56.29,74071.94,0.0,0.0,0.0,0.0]
[1780204699816,56.29,74071.52,0.0,0.0,0.0,0.0]
[1780204705239,56.29,74079.62,0.0,0.0,0.0,0.0]
[1780204710896,56.29,74080.53,0.0,0.0,0.0,0.0]
[1780204715931,56.29,74084.98,0.0,0.0,0.0,0.0]
[1780204720968,56.29,74086.92,0.0,0.0,0.0,0.0]
[1780204727007,56.29,74088.38,0.0,0.0,0.0,0.0]
[1780204732043,56.29,74088.06,0.0,0.0,0.0,0.0]
[1780204737081,56.29,74087.82,0.0,0.0,0.0,0.0]
[1780204742114,56.29,74088.38,0.0,0.0,0.0,0.0]
[1780204748156,56.29,74085.81,0.0,0.0,0.0,0.0]
[1780204753191,56.29,74076.79,0.0,0.0,0.0,0.0]
[1780204758225,56.29,74075.26,0.0,0.0,0.0,0.0]
[1780204765294,56.29,74071.5,0.0,0.0,0.0,0.0]
[1780204770309,56.29,74067.29,0.0,0.0,0.0,0.0]
[1780204775347,56.29,74067.56,0.0,0.0,0.0,0.0]
[1780204780380,56.29,74067.98,0.0,0.0,0.0,0.0]
[1780204785800,56.29,74069.18,0.0,0.0,0.0,0.0]
[1780204791458,56.29,74069.6,0.0,0.0,0.0,0.0]
[1780204796493,56.29,74069.28,0.0,0.0,0.0,0.0]
[1780204801527,56.29,74070.09,0.0,0.0,0.0,0.0]
[1780204806563,56.29,74069.43,0.0,0.0,0.0,0.0]
[1780204811601,56.29,74069.87,0.0,0.0,0.0,0.0]
[1780204819658,56.29,74069.78,0.0,0.0,0.0,0.0]
[1780204824693,56.29,74068.49,0.0,0.0,0.0,0.0]
[1780204830733,56.29,74068.17,0.0,0.0,0.0,0.0]
[1780204836157,56.29,74068.04,0.0,0.0,0.0,0.0]
[1780204841811,56.29,74068.23,0.0,0.0,0.0,0.0]
[1780204846847,56.29,74071.78,0.0,0.0,0.0,0.0]
[1780204851884,56.29,74075.05,0.0,0.0,0.0,0.0]
[1780204856918,56.29,74075.22,0.0,0.0,0.0,0.0]
[1780204862961,56.29,74075.83,0.0,0.0,0.0,0.0]
[1780204869007,56.29,74076.31,0.0,0.0,0.0,0.0]
[1780204874042,56.29,74076.7,0.0,0.0,0.0,0.0]
[1780204879077,56.29,74076.83,0.0,0.0,0.0,0.0]
[1780204884113,56.29,74076.53,0.0,0.0,0.0,0.0]
[1780204891160,56.29,74076.17,0.0,0.0,0.0,0.0]
[1780204896197,56.29,74076.34,0.0,0.0,0.0,0.0]
[1780204901231,56.29,74076.41,0.0,0.0,0.0,0.0]
[1780204906267,56.29,74076.07,0.0,0.0,0.0,0.0]
[1780204916718,56.29,74075.86,0.0,0.0,0.0,0.0]
[1780204922379,56.29,74067.52,0.0,0.0,0.0,0.0]
[1780204927414,56.29,74077.03,0.0,0.0,0.0,0.0]
[1780204933455,56.29,74078.19,0.0,0.0,0.0,0.0]
[1780204938490,56.29,74079.11,0.0,0.0,0.0,0.0]
[1780204944535,56.29,74078.6,0.0,0.0,0.0,0.0]
[1780204950574,56.29,74078.64,0.0,0.0,0.0,0.0]
[1780204955612,56.29,74079.09,0.0,0.0,0.0,0.0]
[1780204961656,56.29,74078.96,0.0,0.0,0.0,0.0]
[1780204967069,56.29,74078.34,0.0,0.0,0.0,0.0]
[1780204973738,56.29,74078.74,0.0,0.0,0.0,0.0]
[1780204978772,56.29,74080.13,0.0,0.0,0.0,0.0]
[1780204987210,56.29,74079.42,0.0,0.0,0.0,0.0]
[1780204992871,56.29,74079.06,0.0,0.0,0.0,0.0]
[1780204999920,56.29,74078.36,0.0,0.0,0.0,0.0]
[1780205004956,56.29,74078.81,0.0,0.0,0.0,0.0]
[1780205011001,56.29,74079.53,0.0,0.0,0.0,0.0]
[1780205016033,56.29,74080.36,0.0,0.0,0.0,0.0]
[1780205024114,56.29,74080.38,0.0,0.0,0.0,0.0]
[1780205029146,56.29,74079.93,0.0,0.0,0.0,0.0]
[1780205037561,56.29,74080.36,0.0,0.0,0.0,0.0]
[1780205043245,56.29,74080.1,0.0,0.0,0.0,0.0]
[1780205050295,56.29,74079.66,0.0,0.0,0.0,0.0]
[1780205055330,56.29,74080.38,0.0,0.0,0.0,0.0]
[1780205061374,56.29,74079.38,0.0,0.0,0.0,0.0]
[1780205066411,56.29,74079.22,0.0,0.0,0.0,0.0]
[1780205071446,56.29,74076.91,0.0,0.0,0.0,0.0]
[1780205078495,56.29,74076.15,0.0,0.0,0.0,0.0]
[1780205083529,56.29,74071.03,0.0,0.0,0.0,0.0]
[1780205088566,56.29,74071.26,0.0,0.0,0.0,0.0]
[1780205094607,56.29,74070.41,0.0,0.0,0.0,0.0]
[1780205101659,56.29,74069.57,0.0,0.0,0.0,0.0]
[1780205108052,56.29,74068.56,0.0,0.0,0.0,0.0]
[1780205113742,56.29,74067.96,0.0,0.0,0.0,0.0]
[1780205118777,56.29,74067.87,0.0,0.0,0.0,0.0]
[1780205123811,56.29,74065.37,0.0,0.0,0.0,0.0]
[1780205129853,56.29,74065.71,0.0,0.0,0.0,0.0]
[1780205138268,56.29,74066.41,0.0,0.0,0.0,0.0]
[1780205148338,56.29,74066.3,0.0,0.0,0.0,0.0]
[1780205154024,56.29,74063.52,0.0,0.0,0.0,0.0]
[1780205163087,56.29,74061.22,0.0,0.0,0.0,0.0]
[1780205168483,56.29,74055.69,0.0,0.0,0.0,0.0]
[1780205174164,56.29,74054.07,0.0,0.0,0.0,0.0]
[1780205180206,56.29,74055.36,0.0,0.0,0.0,0.0]
[1780205185241,56.29,74055.26,0.0,0.0,0.0,0.0]
[1780205190284,56.29,74052.01,0.0,0.0,0.0,0.0]
[1780205195318,56.29,74048.32,0.0,0.0,0.0,0.0]
[1780205200353,56.29,74044.1,0.0,0.0,0.0,0.0]
[1780205205398,56.29,74037.89,0.0,0.0,0.0,0.0]
[1780205210425,56.29,74030.28,0.0,0.0,0.0,0.0]
[1780205215461,56.29,74026.14,0.0,0.0,0.0,0.0]
[1780205220495,56.29,74023.67,0.0,0.0,0.0,0.0]
[1780205225530,56.29,74029.53,0.0,0.0,0.0,0.0]
[1780205231573,56.29,74031.01,0.0,0.0,0.0,0.0]
[1780205236607,56.29,74030.87,0.0,0.0,0.0,0.0]
[1780205245671,56.29,74031.9,0.0,0.0,0.0,0.0]
[1780205250706,56.29,74038.13,0.0,0.0,0.0,0.0]
[1780205255742,56.29,74038.9,0.0,0.0,0.0,0.0]
[1780205260776,56.29,74039.49,0.0,0.0,0.0,0.0]
[1780205265815,56.29,74045.83,0.0,0.0,0.0,0.0]
[1780205272867,56.29,74043.71,0.0,0.0,0.0,0.0]
[1780205277900,56.29,74041.91,0.0,0.0,0.0,0.0]
[1780205283941,56.29,74040.47,0.0,0.0,0.0,0.0]
[1780205289323,56.29,74040.02,0.0,0.0,0.0,0.0]
[1780205295024,56.29,74039.54,0.0,0.0,0.0,0.0]
[1780205302067,56.29,74042.67,0.0,0.0,0.0,0.0]
[1780205309464,56.29,74043.51,0.0,0.0,0.0,0.0]
[1780205315158,56.29,74044.94,0.0,0.0,0.0,0.0]
[1780205321200,56.29,74047.48,0.0,0.0,0.0,0.0]
[1780205328253,56.29,74046.38,0.0,0.0,0.0,0.0]
[1780205333287,56.29,74043.7,0.0,0.0,0.0,0.0]
[1780205338321,56.29,74043.99,0.0,0.0,0.0,0.0]
[1780205343357,56.29,74043.75,0.0,0.0,0.0,0.0]
[1780205348392,56.29,74046.43,0.0,0.0,0.0,0.0]
[1780205353427,56.29,74057.67,0.0,0.0,0.0,0.0]
[1780205358462,56.29,74061.02,0.0,0.0,0.0,0.0]
[1780205364504,56.29,74061.43,0.0,0.0,0.0,0.0]
[1780205369902,56.29,74061.74,0.0,0.0,0.0,0.0]
[1780205376588,56.29,74061.45,0.0,0.0,0.0,0.0]
[1780205381624,56.29,74069.36,0.0,0.0,0.0,0.0]
[1780205387664,56.29,74074.83,0.0,0.0,0.0,0.0]
[1780205392700,56.29,74074.8,0.0,0.0,0.0,0.0]
[1780205397735,56.29,74074.14,0.0,0.0,0.0,0.0]
[1780205402772,56.29,74061.41,0.0,0.0,0.0,0.0]
[1780205408814,56.29,74060.2,0.0,0.0,0.0,0.0]
[1780205413848,56.29,74060.32,0.0,0.0,0.0,0.0]
[1780205418882,56.29,74062.85,0.0,0.0,0.0,0.0]
[1780205423918,56.29,74061.78,0.0,0.0,0.0,0.0]
[1780205428956,56.29,74062.71,0.0,0.0,0.0,0.0]
[1780205434995,56.29,74070.61,0.0,0.0,0.0,0.0]
[1780205440030,56.29,74079.97,0.0,0.0,0.0,0.0]
[1780205445065,56.29,74078.4,0.0,0.0,0.0,0.0]
[1780205450101,56.29,74080.32,0.0,0.0,0.0,0.0]
[1780205455135,56.29,74078.54,0.0,0.0,0.0,0.0]
[1780205460538,56.29,74077.58,0.0,0.0,0.0,0.0]
[1780205466213,56.29,74076.78,0.0,0.0,0.0,0.0]
[1780205471247,56.29,74075.7,0.0,0.0,0.0,0.0]
[1780205476282,56.29,74075.53,0.0,0.0,0.0,0.0]
[1780205481317,56.29,74074.58,0.0,0.0,0.0,0.0]
[1780205486352,56.29,74073.21,0.0,0.0,0.0,0.0]
[1780205491387,56.29,74072.37,0.0,0.0,0.0,0.0]
[1780205496422,56.29,74071.15,0.0,0.0,0.0,0.0]
[1780205502464,56.29,74070.36,0.0,0.0,0.0,0.0]
[1780205509512,56.29,74069.34,0.0,0.0,0.0,0.0]
[1780205519584,56.29,74071.2,0.0,0.0,0.0,0.0]
[1780205524617,56.29,74075.71,0.0,0.0,0.0,0.0]
[1780205529653,56.29,74071.02,0.0,0.0,0.0,0.0]
[1780205534690,56.29,74054.64,0.0,0.0,0.0,0.0]
[1780205539723,56.29,74054.63,0.0,0.0,0.0,0.0]
[1780205545765,56.29,74054.54,0.0,0.0,0.0,0.0]
[1780205551174,56.29,74052.18,0.0,0.0,0.0,0.0]
[1780205556842,56.29,74054.73,0.0,0.0,0.0,0.0]
[1780205561876,56.29,74044.96,0.0,0.0,0.0,0.0]
[1780205566912,56.29,74042.71,0.0,0.0,0.0,0.0]
[1780205571948,56.29,74042.98,0.0,0.0,0.0,0.0]
[1780205576982,56.29,74043.36,0.0,0.0,0.0,0.0]
[1780205582017,56.29,74042.75,0.0,0.0,0.0,0.0]
[1780205588060,56.29,74041.31,0.0,0.0,0.0,0.0]
[1780205593094,56.29,74041.67,0.0,0.0,0.0,0.0]
[1780205598129,56.29,74042.5,0.0,0.0,0.0,0.0]
[1780205603167,56.29,74039.98,0.0,0.0,0.0,0.0]
[1780205608203,56.29,74040.05,0.0,0.0,0.0,0.0]
[1780205613238,56.29,74039.28,0.0,0.0,0.0,0.0]
[1780205618273,56.29,74039.0,0.0,0.0,0.0,0.0]
[1780205623308,56.29,74036.99,0.0,0.0,0.0,0.0]
[1780205628342,56.29,74030.95,0.0,0.0,0.0,0.0]
[1780205633377,56.29,74030.21,0.0,0.0,0.0,0.0]
[1780205638413,56.29,74030.19,0.0,0.0,0.0,0.0]
[1780205643448,56.29,74030.74,0.0,0.0,0.0,0.0]
[1780205648483,56.29,74043.19,0.0,0.0,0.0,0.0]
[1780205653519,56.29,74043.58,0.0,0.0,0.0,0.0]
[1780205658554,56.29,74042.58,0.0,0.0,0.0,0.0]
[1780205663588,56.29,74042.62,0.0,0.0,0.0,0.0]
[1780205668624,56.29,74042.06,0.0,0.0,0.0,0.0]
[1780205673659,56.29,74041.11,0.0,0.0,0.0,0.0]
[1780205678694,56.29,74041.9,0.0,0.0,0.0,0.0]
[1780205683729,56.29,74041.58,0.0,0.0,0.0,0.0]
[1780205688763,56.29,74040.65,0.0,0.0,0.0,0.0]
[1780205695812,56.29,74040.63,0.0,0.0,0.0,0.0]
[1780205700847,56.29,74041.2,0.0,0.0,0.0,0.0]
[1780205708903,56.29,74041.44,0.0,0.0,0.0,0.0]
[1780205714946,56.29,74041.25,0.0,0.0,0.0,0.0]
[1780205719981,56.29,74037.84,0.0,0.0,0.0,0.0]
[1780205725019,56.29,74038.74,0.0,0.0,0.0,0.0]
[1780205731059,56.29,74038.89,0.0,0.0,0.0,0.0]
[1780205736094,56.29,74067.91,0.0,0.0,0.0,0.0]
[1780205741130,56.29,74068.69,0.0,0.0,0.0,0.0]
[1780205749184,56.29,74069.97,0.0,0.0,0.0,0.0]
[1780205755228,56.29,74069.77,0.0,0.0,0.0,0.0]
[1780205761270,56.29,74071.25,0.0,0.0,0.0,0.0]
[1780205766306,56.29,74070.05,0.0,0.0,0.0,0.0]
[1780205771343,56.29,74069.32,0.0,0.0,0.0,0.0]
[1780205776378,56.29,74070.14,0.0,0.0,0.0,0.0]
[1780205781413,56.29,74072.32,0.0,0.0,0.0,0.0]
[1780205787455,56.29,74072.5,0.0,0.0,0.0,0.0]
[1780205792862,56.29,74072.99,0.0,0.0,0.0,0.0]
[1780205798532,56.29,74073.38,0.0,0.0,0.0,0.0]
[1780205803568,56.29,74073.85,0.0,0.0,0.0,0.0]
[1780205808602,56.29,74075.39,0.0,0.0,0.0,0.0]
[1780205813637,56.29,74075.94,0.0,0.0,0.0,0.0]
[1780205818673,56.29,74074.89,0.0,0.0,0.0,0.0]
[1780205823707,56.29,74065.69,0.0,0.0,0.0,0.0]
[1780205828742,56.29,74058.92,0.0,0.0,0.0,0.0]
[1780205833777,56.29,74056.62,0.0,0.0,0.0,0.0]
[1780205838810,56.29,74052.56,0.0,0.0,0.0,0.0]
[1780205843848,56.29,74049.53,0.0,0.0,0.0,0.0]
[1780205848882,56.29,74049.96,0.0,0.0,0.0,0.0]
[1780205853917,56.29,74049.35,0.0,0.0,0.0,0.0]
[1780205858952,56.29,74040.78,0.0,0.0,0.0,0.0]
[1780205864994,56.29,74039.29,0.0,0.0,0.0,0.0]
[1780205872044,56.29,74039.35,0.0,0.0,0.0,0.0]
[1780205877078,56.29,74030.71,0.0,0.0,0.0,0.0]
[1780205883502,56.29,74029.41,0.0,0.0,0.0,0.0]
[1780205889164,56.29,74025.25,0.0,0.0,0.0,0.0]
[1780205894203,56.29,74024.46,0.0,0.0,0.0,0.0]
[1780205900242,56.29,74024.58,0.0,0.0,0.0,0.0]
[1780205905276,56.29,74023.15,0.0,0.0,0.0,0.0]
[1780205910314,56.29,74023.63,0.0,0.0,0.0,0.0]
[1780205916354,56.29,74023.49,0.0,0.0,0.0,0.0]
[1780205921389,56.29,74015.24,0.0,0.0,0.0,0.0]
[1780205926424,56.29,74017.84,0.0,0.0,0.0,0.0]
[1780205931458,56.29,74018.32,0.0,0.0,0.0,0.0]
[1780205937501,56.29,74017.83,0.0,0.0,0.0,0.0]
[1780205942535,56.29,74009.19,0.0,0.0,0.0,0.0]
[1780205947570,56.29,74009.4,0.0,0.0,0.0,0.0]
[1780205952605,56.29,74009.86,0.0,0.0,0.0,0.0]
[1780205958647,56.29,74009.2,0.0,0.0,0.0,0.0]
[1780205964064,56.29,74008.7,0.0,0.0,0.0,0.0]
[1780205969725,56.29,74007.37,0.0,0.0,0.0,0.0]
[1780205975767,56.29,74007.49,0.0,0.0,0.0,0.0]
[1780205980802,56.29,74008.61,0.0,0.0,0.0,0.0]
[1780205985837,56.29,74009.35,0.0,0.0,0.0,0.0]
[1780205994277,56.29,74010.3,0.0,0.0,0.0,0.0]
[1780205999938,56.29,74011.15,0.0,0.0,0.0,0.0]
[1780206005981,56.29,74012.48,0.0,0.0,0.0,0.0]
[1780206014417,56.29,74013.65,0.0,0.0,0.0,0.0]
[1780206020085,56.29,74014.62,0.0,0.0,0.0,0.0]
[1780206025114,56.29,74015.02,0.0,0.0,0.0,0.0]
[1780206034557,56.29,74015.29,0.0,0.0,0.0,0.0]
[1780206040219,56.29,74015.58,0.0,0.0,0.0,0.0]
[1780206045261,56.29,74016.0,0.0,0.0,0.0,0.0]
[1780206050291,56.29,74016.35,0.0,0.0,0.0,0.0]
[1780206055326,56.29,74016.39,0.0,0.0,0.0,0.0]
[1780206060360,56.29,74014.66,0.0,0.0,0.0,0.0]
[1780206065399,56.29,74014.11,0.0,0.0,0.0,0.0]
[1780206070430,56.29,74014.02,0.0,0.0,0.0,0.0]
[1780206075468,56.29,74013.54,0.0,0.0,0.0,0.0]
[1780206085545,56.29,74013.13,0.0,0.0,0.0,0.0]
[1780206091583,56.29,74011.53,0.0,0.0,0.0,0.0]
[1780206099639,56.29,74011.29,0.0,0.0,0.0,0.0]
[1780206105680,56.29,74010.98,0.0,0.0,0.0,0.0]
[1780206111723,56.29,74010.33,0.0,0.0,0.0,0.0]
[1780206125192,56.29,74010.78,0.0,0.0,0.0,0.0]
[1780206131865,56.29,74009.62,0.0,0.0,0.0,0.0]
[1780206136900,56.29,74009.5,0.0,0.0,0.0,0.0]
[1780206141934,56.29,74007.51,0.0,0.0,0.0,0.0]
[1780206146970,56.29,73999.28,0.0,0.0,0.0,0.0]
[1780206152007,56.29,73995.0,0.0,0.0,0.0,0.0]
[1780206157040,56.29,73992.53,0.0,0.0,0.0,0.0]
[1780206162075,56.29,73988.59,0.0,0.0,0.0,0.0]
[1780206167110,56.29,73987.28,0.0,0.0,0.0,0.0]
[1780206172145,56.29,73983.26,0.0,0.0,0.0,0.0]
[1780206177181,56.29,73983.14,0.0,0.0,0.0,0.0]
[1780206182217,56.29,73982.67,0.0,0.0,0.0,0.0]
[1780206187249,56.29,73980.33,0.0,0.0,0.0,0.0]
[1780206192285,56.29,73995.83,0.0,0.0,0.0,0.0]
[1780206197320,56.29,73994.07,0.0,0.0,0.0,0.0]
[1780206202354,56.29,73992.78,0.0,0.0,0.0,0.0]
[1780206207390,56.29,73987.63,0.0,0.0,0.0,0.0]
[1780206212425,56.29,73983.22,0.0,0.0,0.0,0.0]
[1780206219475,56.29,73981.8,0.0,0.0,0.0,0.0]
[1780206224510,56.29,73980.47,0.0,0.0,0.0,0.0]
[1780206231560,56.29,73980.51,0.0,0.0,0.0,0.0]
[1780206237604,56.29,73985.27,0.0,0.0,0.0,0.0]
[1780206242635,56.29,73990.15,0.0,0.0,0.0,0.0]
[1780206247671,56.29,73990.72,0.0,0.0,0.0,0.0]
[1780206252707,56.29,73990.92,0.0,0.0,0.0,0.0]
[1780206257741,56.29,73997.38,0.0,0.0,0.0,0.0]
[1780206262776,56.29,73997.49,0.0,0.0,0.0,0.0]
[1780206272847,56.29,73997.78,0.0,0.0,0.0,0.0]
[1780206277881,56.29,73995.21,0.0,0.0,0.0,0.0]
[1780206285937,56.29,73994.93,0.0,0.0,0.0,0.0]
[1780206291980,56.29,73990.46,0.0,0.0,0.0,0.0]
[1780206297040,56.29,73990.04,0.0,0.0,0.0,0.0]
[1780206302063,56.29,73999.11,0.0,0.0,0.0,0.0]
[1780206308106,56.29,73995.27,0.0,0.0,0.0,0.0]
[1780206313141,56.29,73995.39,0.0,0.0,0.0,0.0]
[1780206318181,56.29,73992.44,0.0,0.0,0.0,0.0]
[1780206323215,56.29,73990.67,0.0,0.0,0.0,0.0]
[1780206329257,56.29,73990.11,0.0,0.0,0.0,0.0]
[1780206334293,56.29,73987.73,0.0,0.0,0.0,0.0]
[1780206339327,56.29,73987.63,0.0,0.0,0.0,0.0]
[1780206344363,56.29,73984.9,0.0,0.0,0.0,0.0]
[1780206349396,56.29,73985.49,0.0,0.0,0.0,0.0]
[1780206354433,56.29,73984.36,0.0,0.0,0.0,0.0]
[1780206359469,56.29,73983.47,0.0,0.0,0.0,0.0]
[1780206364504,56.29,73981.99,0.0,0.0,0.0,0.0]
[1780206369538,56.29,73981.72,0.0,0.0,0.0,0.0]
[1780206374574,56.29,73979.49,0.0,0.0,0.0,0.0]
[1780206379609,56.29,73974.73,0.0,0.0,0.0,0.0]
[1780206384644,56.29,73972.79,0.0,0.0,0.0,0.0]
[1780206389678,56.29,73973.16,0.0,0.0,0.0,0.0]
[1780206394714,56.29,73975.67,0.0,0.0,0.0,0.0]
[1780206399749,56.29,73977.82,0.0,0.0,0.0,0.0]
[1780206405793,56.29,73979.5,0.0,0.0,0.0,0.0]
[1780206412841,56.29,73978.51,0.0,0.0,0.0,0.0]
[1780206417874,56.29,73976.24,0.0,0.0,0.0,0.0]
[1780206422910,56.29,73971.63,0.0,0.0,0.0,0.0]
[1780206427945,56.29,73972.02,0.0,0.0,0.0,0.0]
[1780206434993,56.29,73970.52,0.0,0.0,0.0,0.0]
[1780206441037,56.29,73969.92,0.0,0.0,0.0,0.0]
[1780206448084,56.29,73971.25,0.0,0.0,0.0,0.0]
[1780206454126,56.29,73972.33,0.0,0.0,0.0,0.0]
[1780206459164,56.29,73972.1,0.0,0.0,0.0,0.0]
[1780206464198,56.29,73971.53,0.0,0.0,0.0,0.0]
[1780206469232,56.29,73971.43,0.0,0.0,0.0,0.0]
[1780206475274,56.29,73970.51,0.0,0.0,0.0,0.0]
[1780206482324,56.29,73971.48,0.0,0.0,0.0,0.0]
[1780206487722,56.29,73971.89,0.0,0.0,0.0,0.0]
[1780206494407,56.29,73973.09,0.0,0.0,0.0,0.0]
[1780206499441,56.29,73972.88,0.0,0.0,0.0,0.0]
[1780206505484,56.29,73972.76,0.0,0.0,0.0,0.0]
[1780206510518,56.29,73971.53,0.0,0.0,0.0,0.0]
[1780206517935,56.29,73971.69,0.0,0.0,0.0,0.0]
[1780206523613,56.29,73972.26,0.0,0.0,0.0,0.0]
[1780206531669,56.29,73973.09,0.0,0.0,0.0,0.0]
[1780206538075,56.29,73972.9,0.0,0.0,0.0,0.0]
[1780206543752,56.29,73972.36,0.0,0.0,0.0,0.0]
[1780206549795,56.29,73972.43,0.0,0.0,0.0,0.0]
[1780206558215,56.29,73972.4,0.0,0.0,0.0,0.0]
[1780206563893,56.29,73976.29,0.0,0.0,0.0,0.0]
[1780206568928,56.29,73974.54,0.0,0.0,0.0,0.0]
[1780206573962,56.29,73984.23,0.0,0.0,0.0,0.0]
[1780206578997,56.29,73986.47,0.0,0.0,0.0,0.0]
[1780206586046,56.29,73985.85,0.0,0.0,0.0,0.0]
[1780206591081,56.29,73989.95,0.0,0.0,0.0,0.0]
[1780206596117,56.29,73990.5,0.0,0.0,0.0,0.0]
[1780206601158,56.29,73979.67,0.0,0.0,0.0,0.0]
[1780206608207,56.29,73974.78,0.0,0.0,0.0,0.0]
[1780206613242,56.29,73973.31,0.0,0.0,0.0,0.0]
[1780206618277,56.29,73976.14,0.0,0.0,0.0,0.0]
[1780206623312,56.29,73973.93,0.0,0.0,0.0,0.0]
[1780206628718,56.29,73970.31,0.0,0.0,0.0,0.0]
[1780206634392,56.29,73970.33,0.0,0.0,0.0,0.0]
[1780206639426,56.29,73974.28,0.0,0.0,0.0,0.0]
[1780206644462,56.29,73974.06,0.0,0.0,0.0,0.0]
[1780206650504,56.29,73974.2,0.0,0.0,0.0,0.0]
[1780206655539,56.29,73977.62,0.0,0.0,0.0,0.0]
[1780206660573,56.29,73980.56,0.0,0.0,0.0,0.0]
[1780206665608,56.29,73987.28,0.0,0.0,0.0,0.0]
[1780206676688,56.29,73987.84,0.0,0.0,0.0,0.0]
[1780206681721,56.29,73988.69,0.0,0.0,0.0,0.0]
[1780206686757,56.29,73988.76,0.0,0.0,0.0,0.0]
[1780206691794,56.29,73990.33,0.0,0.0,0.0,0.0]
[1780206696829,56.29,73989.06,0.0,0.0,0.0,0.0]
[1780206702871,56.29,73986.48,0.0,0.0,0.0,0.0]
[1780206707907,56.29,73982.88,0.0,0.0,0.0,0.0]
[1780206712940,56.29,73975.72,0.0,0.0,0.0,0.0]
[1780206719356,56.29,73975.51,0.0,0.0,0.0,0.0]
[1780206725030,56.29,73975.17,0.0,0.0,0.0,0.0]
[1780206730065,56.29,73970.15,0.0,0.0,0.0,0.0]
[1780206735102,56.29,73969.85,0.0,0.0,0.0,0.0]
[1780206740135,56.29,73968.83,0.0,0.0,0.0,0.0]
[1780206745169,56.29,73960.32,0.0,0.0,0.0,0.0]
[1780206750205,56.29,73959.57,0.0,0.0,0.0,0.0]
[1780206756246,56.29,73961.28,0.0,0.0,0.0,0.0]
[1780206762290,56.29,73961.15,0.0,0.0,0.0,0.0]
[1780206767323,56.29,73962.76,0.0,0.0,0.0,0.0]
[1780206773367,56.29,73962.2,0.0,0.0,0.0,0.0]
[1780206779407,56.29,73960.87,0.0,0.0,0.0,0.0]
[1780206784446,56.29,73958.58,0.0,0.0,0.0,0.0]
[1780206789478,56.29,73950.24,0.0,0.0,0.0,0.0]
[1780206794512,56.29,73944.79,0.0,0.0,0.0,0.0]
[1780206799918,56.29,73945.01,0.0,0.0,0.0,0.0]
[1780206805590,56.29,73945.6,0.0,0.0,0.0,0.0]
[1780206811632,56.29,73945.47,0.0,0.0,0.0,0.0]
[1780206816667,56.29,73945.28,0.0,0.0,0.0,0.0]
[1780206821702,56.29,73945.08,0.0,0.0,0.0,0.0]
[1780206830131,56.29,73946.0,0.0,0.0,0.0,0.0]
[1780206835800,56.29,73946.31,0.0,0.0,0.0,0.0]
[1780206841842,56.29,73946.3,0.0,0.0,0.0,0.0]
[1780206846877,56.29,73946.52,0.0,0.0,0.0,0.0]
[1780206851911,56.29,73946.61,0.0,0.0,0.0,0.0]
[1780206858960,56.29,73946.75,0.0,0.0,0.0,0.0]
[1780206869029,56.29,73946.84,0.0,0.0,0.0,0.0]
[1780206875074,56.29,73946.99,0.0,0.0,0.0,0.0]
[1780206880488,56.29,73947.58,0.0,0.0,0.0,0.0]
[1780206886153,56.29,73947.55,0.0,0.0,0.0,0.0]
[1780206891186,56.29,73952.99,0.0,0.0,0.0,0.0]
[1780206899245,56.29,73952.21,0.0,0.0,0.0,0.0]
[1780206906295,56.29,73951.26,0.0,0.0,0.0,0.0]
[1780206911331,56.29,73950.43,0.0,0.0,0.0,0.0]
[1780206917372,56.29,73950.07,0.0,0.0,0.0,0.0]
[1780206922410,56.29,73940.93,0.0,0.0,0.0,0.0]
[1780206927442,56.29,73942.8,0.0,0.0,0.0,0.0]
[1780206932480,56.29,73944.33,0.0,0.0,0.0,0.0]
[1780206938519,56.29,73942.69,0.0,0.0,0.0,0.0]
[1780206943556,56.29,73943.95,0.0,0.0,0.0,0.0]
[1780206950605,56.29,73944.95,0.0,0.0,0.0,0.0]
[1780206956647,56.29,73948.15,0.0,0.0,0.0,0.0]
[1780206961682,56.29,73950.81,0.0,0.0,0.0,0.0]
[1780206971125,56.29,73951.14,0.0,0.0,0.0,0.0]
[1780206981194,56.29,73950.38,0.0,0.0,0.0,0.0]
[1780206986857,56.29,73950.68,0.0,0.0,0.0,0.0]
[1780206995919,56.29,73950.86,0.0,0.0,0.0,0.0]
[1780207001334,56.29,73950.55,0.0,0.0,0.0,0.0]
[1780207008001,56.29,73950.55,0.0,0.0,0.0,0.0]
[1780207016060,56.29,73950.53,0.0,0.0,0.0,0.0]
[1780207021474,56.29,73950.41,0.0,0.0,0.0,0.0]
[1780207031545,56.29,73950.24,0.0,0.0,0.0,0.0]
[1780207041615,56.29,73950.12,0.0,0.0,0.0,0.0]
[1780207051686,56.29,73949.79,0.0,0.0,0.0,0.0]
[1780207058394,56.29,73949.73,0.0,0.0,0.0,0.0]
[1780207069469,56.29,73949.83,0.0,0.0,0.0,0.0]
[1780207074506,56.29,73949.82,0.0,0.0,0.0,0.0]
[1780207079544,56.29,73955.69,0.0,0.0,0.0,0.0]
[1780207086591,56.29,73955.46,0.0,0.0,0.0,0.0]
[1780207091626,56.29,73956.66,0.0,0.0,0.0,0.0]
[1780207099688,56.29,73956.41,0.0,0.0,0.0,0.0]
[1780207104718,56.29,73957.83,0.0,0.0,0.0,0.0]
[1780207109753,56.29,73960.24,0.0,0.0,0.0,0.0]
[1780207114788,56.29,73962.61,0.0,0.0,0.0,0.0]
[1780207119822,56.29,73957.59,0.0,0.0,0.0,0.0]
[1780207126876,56.29,73956.64,0.0,0.0,0.0,0.0]
[1780207132245,56.29,73956.63,0.0,0.0,0.0,0.0]
[1780207142315,56.29,73956.18,0.0,0.0,0.0,0.0]
[1780207152385,56.29,73955.99,0.0,0.0,0.0,0.0]
[1780207159097,56.29,73953.17,0.0,0.0,0.0,0.0]
[1780207164133,56.29,73952.98,0.0,0.0,0.0,0.0]
[1780207169168,56.29,73952.92,0.0,0.0,0.0,0.0]
[1780207174203,56.29,73951.16,0.0,0.0,0.0,0.0]
[1780207180245,56.29,73951.15,0.0,0.0,0.0,0.0]
[1780207185279,56.29,73952.66,0.0,0.0,0.0,0.0]
[1780207192675,56.29,73952.84,0.0,0.0,0.0,0.0]
[1780207198371,56.29,73948.11,0.0,0.0,0.0,0.0]
[1780207203408,56.29,73940.8,0.0,0.0,0.0,0.0]
[1780207208448,56.29,73942.49,0.0,0.0,0.0,0.0]
[1780207213481,56.29,73943.73,0.0,0.0,0.0,0.0]
[1780207219523,56.29,73944.07,0.0,0.0,0.0,0.0]
[1780207224560,56.29,73945.33,0.0,0.0,0.0,0.0]
[1780207229593,56.29,73945.75,0.0,0.0,0.0,0.0]
[1780207234628,56.29,73946.43,0.0,0.0,0.0,0.0]
[1780207240670,56.29,73946.03,0.0,0.0,0.0,0.0]
[1780207252753,56.29,73946.26,0.0,0.0,0.0,0.0]
[1780207258796,56.29,73945.73,0.0,0.0,0.0,0.0]
[1780207263831,56.29,73941.69,0.0,0.0,0.0,0.0]
[1780207268865,56.29,73941.45,0.0,0.0,0.0,0.0]
[1780207275917,56.29,73940.85,0.0,0.0,0.0,0.0]
[1780207280951,56.29,73940.69,0.0,0.0,0.0,0.0]
[1780207285986,56.29,73939.63,0.0,0.0,0.0,0.0]
[1780207291024,56.29,73940.13,0.0,0.0,0.0,0.0]
[1780207296057,56.29,73937.83,0.0,0.0,0.0,0.0]
[1780207301093,56.29,73934.85,0.0,0.0,0.0,0.0]
[1780207307134,56.29,73923.13,0.0,0.0,0.0,0.0]
[1780207312169,56.29,73919.2,0.0,0.0,0.0,0.0]
[1780207317204,56.29,73918.4,0.0,0.0,0.0,0.0]
[1780207322241,56.29,73911.98,0.0,0.0,0.0,0.0]
[1780207327275,56.29,73915.18,0.0,0.0,0.0,0.0]
[1780207332312,56.29,73915.44,0.0,0.0,0.0,0.0]
[1780207337346,56.29,73913.01,0.0,0.0,0.0,0.0]
[1780207342380,56.29,73912.91,0.0,0.0,0.0,0.0]
[1780207347416,56.29,73911.31,0.0,0.0,0.0,0.0]
[1780207353804,56.29,73911.57,0.0,0.0,0.0,0.0]
[1780207359499,56.29,73910.52,0.0,0.0,0.0,0.0]
[1780207365543,56.29,73908.81,0.0,0.0,0.0,0.0]
[1780207370576,56.29,73906.1,0.0,0.0,0.0,0.0]
[1780207375612,56.29,73902.05,0.0,0.0,0.0,0.0]
[1780207380651,56.29,73904.54,0.0,0.0,0.0,0.0]
[1780207385681,56.29,73903.45,0.0,0.0,0.0,0.0]
[1780207391727,56.29,73906.5,0.0,0.0,0.0,0.0]
[1780207396763,56.29,73905.61,0.0,0.0,0.0,0.0]
[1780207401823,56.29,73903.06,0.0,0.0,0.0,0.0]
[1780207406859,56.29,73902.42,0.0,0.0,0.0,0.0]
[1780207412903,56.29,73902.03,0.0,0.0,0.0,0.0]
[1780207422969,56.29,73901.12,0.0,0.0,0.0,0.0]
[1780207430024,56.29,73901.51,0.0,0.0,0.0,0.0]
[1780207435057,56.29,73901.01,0.0,0.0,0.0,0.0]
[1780207440092,56.29,73899.91,0.0,0.0,0.0,0.0]
[1780207445129,56.29,73899.89,0.0,0.0,0.0,0.0]
[1780207450164,56.29,73900.13,0.0,0.0,0.0,0.0]
[1780207455197,56.29,73891.66,0.0,0.0,0.0,0.0]
[1780207460236,56.29,73887.51,0.0,0.0,0.0,0.0]
[1780207465271,56.29,73887.22,0.0,0.0,0.0,0.0]
[1780207471314,56.29,73893.02,0.0,0.0,0.0,0.0]
[1780207476350,56.29,73895.79,0.0,0.0,0.0,0.0]
[1780207484721,56.29,73896.1,0.0,0.0,0.0,0.0]
[1780207490448,56.29,73901.53,0.0,0.0,0.0,0.0]
[1780207495483,56.29,73899.47,0.0,0.0,0.0,0.0]
[1780207500518,56.29,73897.18,0.0,0.0,0.0,0.0]
[1780207505552,56.29,73891.87,0.0,0.0,0.0,0.0]
[1780207510587,56.29,73890.74,0.0,0.0,0.0,0.0]
[1780207515622,56.29,73889.05,0.0,0.0,0.0,0.0]
[1780207520658,56.29,73888.89,0.0,0.0,0.0,0.0]
[1780207527708,56.29,73888.97,0.0,0.0,0.0,0.0]
[1780207532741,56.29,73888.86,0.0,0.0,0.0,0.0]
[1780207537783,56.29,73888.36,0.0,0.0,0.0,0.0]
[1780207542817,56.29,73888.01,0.0,0.0,0.0,0.0]
[1780207547853,56.29,73886.57,0.0,0.0,0.0,0.0]
[1780207552888,56.29,73884.76,0.0,0.0,0.0,0.0]
[1780207560943,56.29,73885.08,0.0,0.0,0.0,0.0]
[1780207565982,56.29,73885.18,0.0,0.0,0.0,0.0]
[1780207571017,56.29,73884.23,0.0,0.0,0.0,0.0]
[1780207576053,56.29,73883.73,0.0,0.0,0.0,0.0]
[1780207581089,56.29,73882.07,0.0,0.0,0.0,0.0]
[1780207588145,56.29,73881.74,0.0,0.0,0.0,0.0]
[1780207593171,56.29,73887.84,0.0,0.0,0.0,0.0]
[1780207598207,56.29,73884.58,0.0,0.0,0.0,0.0]
[1780207603243,56.29,73886.82,0.0,0.0,0.0,0.0]
[1780207608277,56.29,73887.94,0.0,0.0,0.0,0.0]
[1780207613311,56.29,73889.84,0.0,0.0,0.0,0.0]
[1780207618347,56.29,73890.67,0.0,0.0,0.0,0.0]
[1780207623382,56.29,73891.8,0.0,0.0,0.0,0.0]
[1780207628417,56.29,73891.68,0.0,0.0,0.0,0.0]
[1780207633451,56.29,73891.23,0.0,0.0,0.0,0.0]
[1780207638487,56.29,73886.83,0.0,0.0,0.0,0.0]
[1780207644529,56.29,73885.8,0.0,0.0,0.0,0.0]
[1780207650571,56.29,73881.94,0.0,0.0,0.0,0.0]
[1780207655931,56.29,73879.2,0.0,0.0,0.0,0.0]
[1780207661647,56.29,73878.53,0.0,0.0,0.0,0.0]
[1780207666683,56.29,73878.23,0.0,0.0,0.0,0.0]
[1780207671717,56.29,73877.53,0.0,0.0,0.0,0.0]
[1780207676753,56.29,73879.17,0.0,0.0,0.0,0.0]
[1780207681788,56.29,73880.14,0.0,0.0,0.0,0.0]
[1780207686824,56.29,73888.95,0.0,0.0,0.0,0.0]
[1780207692865,56.29,73889.23,0.0,0.0,0.0,0.0]
[1780207698909,56.29,73888.95,0.0,0.0,0.0,0.0]
[1780207706285,56.29,73888.46,0.0,0.0,0.0,0.0]
[1780207715020,56.29,73887.51,0.0,0.0,0.0,0.0]
[1780207720054,56.29,73885.18,0.0,0.0,0.0,0.0]
[1780207726426,56.29,73883.58,0.0,0.0,0.0,0.0]
[1780207732139,56.29,73879.49,0.0,0.0,0.0,0.0]
[1780207738181,56.29,73879.88,0.0,0.0,0.0,0.0]
[1780207743216,56.29,73880.49,0.0,0.0,0.0,0.0]
[1780207748250,56.29,73880.7,0.0,0.0,0.0,0.0]
[1780207754293,56.29,73880.86,0.0,0.0,0.0,0.0]
[1780207762348,56.29,73881.42,0.0,0.0,0.0,0.0]
[1780207769398,56.29,73882.03,0.0,0.0,0.0,0.0]
[1780207774433,56.29,73887.05,0.0,0.0,0.0,0.0]
[1780207779468,56.29,73886.92,0.0,0.0,0.0,0.0]
[1780207784502,56.29,73886.51,0.0,0.0,0.0,0.0]
[1780207793566,56.29,73886.31,0.0,0.0,0.0,0.0]
[1780207801621,56.29,73885.71,0.0,0.0,0.0,0.0]
[1780207806988,56.29,73891.84,0.0,0.0,0.0,0.0]
[1780207813708,56.29,73891.28,0.0,0.0,0.0,0.0]
[1780207818745,56.29,73893.35,0.0,0.0,0.0,0.0]
[1780207823777,56.29,73902.69,0.0,0.0,0.0,0.0]
[1780207829820,56.29,73903.47,0.0,0.0,0.0,0.0]
[1780207834856,56.29,73895.39,0.0,0.0,0.0,0.0]
[1780207839890,56.29,73895.13,0.0,0.0,0.0,0.0]
[1780207847269,56.29,73895.98,0.0,0.0,0.0,0.0]
[1780207852982,56.29,73902.85,0.0,0.0,0.0,0.0]
[1780207858016,56.29,73902.37,0.0,0.0,0.0,0.0]
[1780207864061,56.29,73901.15,0.0,0.0,0.0,0.0]
[1780207869095,56.29,73900.35,0.0,0.0,0.0,0.0]
[1780207874131,56.29,73892.25,0.0,0.0,0.0,0.0]
[1780207879165,56.29,73895.81,0.0,0.0,0.0,0.0]
[1780207884201,56.29,73894.6,0.0,0.0,0.0,0.0]
[1780207889235,56.29,73892.6,0.0,0.0,0.0,0.0]
[1780207895277,56.29,73892.93,0.0,0.0,0.0,0.0]
[1780207907362,56.29,73895.23,0.0,0.0,0.0,0.0]
[1780207912396,56.29,73895.52,0.0,0.0,0.0,0.0]
[1780207917432,56.29,73896.12,0.0,0.0,0.0,0.0]
[1780207922466,56.29,73893.54,0.0,0.0,0.0,0.0]
[1780207928508,56.29,73893.35,0.0,0.0,0.0,0.0]
[1780207934551,56.29,73893.68,0.0,0.0,0.0,0.0]
[1780207939592,56.29,73893.44,0.0,0.0,0.0,0.0]
[1780207944624,56.29,73893.74,0.0,0.0,0.0,0.0]
[1780207949659,56.29,73893.88,0.0,0.0,0.0,0.0]
[1780207954694,56.29,73893.92,0.0,0.0,0.0,0.0]
[1780207960736,56.29,73893.9,0.0,0.0,0.0,0.0]
[1780207966805,56.29,73893.84,0.0,0.0,0.0,0.0]
[1780207971815,56.29,73894.23,0.0,0.0,0.0,0.0]
[1780207976850,56.29,73894.46,0.0,0.0,0.0,0.0]
[1780207983899,56.29,73894.46,0.0,0.0,0.0,0.0]
[1780207998323,56.29,73894.24,0.0,0.0,0.0,0.0]
[1780208008393,56.29,73894.43,0.0,0.0,0.0,0.0]
[1780208016123,56.29,73894.43,0.0,0.0,0.0,0.0]
[1780208021158,56.29,73894.37,0.0,0.0,0.0,0.0]
[1780208026193,56.29,73894.16,0.0,0.0,0.0,0.0]
[1780208031228,56.29,73890.94,0.0,0.0,0.0,0.0]
[1780208036266,56.29,73890.61,0.0,0.0,0.0,0.0]
[1780208045328,56.29,73890.63,0.0,0.0,0.0,0.0]
[1780208051370,56.29,73893.62,0.0,0.0,0.0,0.0]
[1780208056405,56.29,73894.77,0.0,0.0,0.0,0.0]
[1780208062447,56.29,73895.12,0.0,0.0,0.0,0.0]
[1780208067481,56.29,73893.73,0.0,0.0,0.0,0.0]
[1780208072516,56.29,73894.67,0.0,0.0,0.0,0.0]
[1780208077551,56.29,73893.36,0.0,0.0,0.0,0.0]
[1780208082587,56.29,73894.08,0.0,0.0,0.0,0.0]
[1780208087623,56.29,73894.46,0.0,0.0,0.0,0.0]
[1780208093664,56.29,73894.97,0.0,0.0,0.0,0.0]
[1780208098700,56.29,73895.3,0.0,0.0,0.0,0.0]
[1780208103734,56.29,73893.42,0.0,0.0,0.0,0.0]
[1780208108769,56.29,73893.12,0.0,0.0,0.0,0.0]
[1780208113804,56.29,73889.31,0.0,0.0,0.0,0.0]
[1780208118840,56.29,73889.44,0.0,0.0,0.0,0.0]
[1780208123874,56.29,73891.06,0.0,0.0,0.0,0.0]
[1780208129245,56.29,73890.21,0.0,0.0,0.0,0.0]
[1780208134951,56.29,73889.99,0.0,0.0,0.0,0.0]
[1780208139987,56.29,73898.96,0.0,0.0,0.0,0.0]
[1780208145024,56.29,73906.59,0.0,0.0,0.0,0.0]
[1780208151067,56.29,73909.11,0.0,0.0,0.0,0.0]
[1780208156102,56.29,73909.81,0.0,0.0,0.0,0.0]
[1780208161140,56.29,73909.46,0.0,0.0,0.0,0.0]
[1780208166172,56.29,73904.52,0.0,0.0,0.0,0.0]
[1780208172214,56.29,73902.56,0.0,0.0,0.0,0.0]
[1780208177249,56.29,73903.03,0.0,0.0,0.0,0.0]
[1780208182283,56.29,73907.33,0.0,0.0,0.0,0.0]
[1780208188325,56.29,73909.13,0.0,0.0,0.0,0.0]
[1780208193361,56.29,73909.79,0.0,0.0,0.0,0.0]
[1780208198396,56.29,73910.51,0.0,0.0,0.0,0.0]
[1780208203431,56.29,73911.24,0.0,0.0,0.0,0.0]
[1780208208466,56.29,73912.1,0.0,0.0,0.0,0.0]
[1780208213501,56.29,73912.83,0.0,0.0,0.0,0.0]
[1780208219884,56.29,73912.7,0.0,0.0,0.0,0.0]
[1780208225585,56.29,73912.11,0.0,0.0,0.0,0.0]
[1780208232633,56.29,73911.54,0.0,0.0,0.0,0.0]
[1780208237670,56.29,73911.26,0.0,0.0,0.0,0.0]
[1780208243711,56.29,73911.14,0.0,0.0,0.0,0.0]
[1780208249752,56.29,73910.97,0.0,0.0,0.0,0.0]
[1780208257807,56.29,73910.92,0.0,0.0,0.0,0.0]
[1780208264857,56.29,73910.38,0.0,0.0,0.0,0.0]
[1780208269893,56.29,73910.18,0.0,0.0,0.0,0.0]
[1780208279963,56.29,73910.21,0.0,0.0,0.0,0.0]
[1780208285002,56.29,73910.37,0.0,0.0,0.0,0.0]
[1780208290037,56.29,73911.06,0.0,0.0,0.0,0.0]
[1780208295071,56.29,73910.67,0.0,0.0,0.0,0.0]
[1780208300445,56.29,73910.51,0.0,0.0,0.0,0.0]
[1780208310515,56.29,73910.49,0.0,0.0,0.0,0.0]
[1780208317224,56.29,73910.3,0.0,0.0,0.0,0.0]
[1780208325281,56.29,73910.31,0.0,0.0,0.0,0.0]
[1780208330655,56.29,73911.04,0.0,0.0,0.0,0.0]
[1780208337365,56.29,73910.21,0.0,0.0,0.0,0.0]
[1780208342401,56.29,73910.34,0.0,0.0,0.0,0.0]
[1780208350799,56.29,73910.34,0.0,0.0,0.0,0.0]
[1780208356498,56.29,73912.1,0.0,0.0,0.0,0.0]
[1780208361533,56.29,73913.37,0.0,0.0,0.0,0.0]
[1780208366568,56.29,73913.15,0.0,0.0,0.0,0.0]
[1780208371602,56.29,73913.49,0.0,0.0,0.0,0.0]
[1780208376637,56.29,73917.45,0.0,0.0,0.0,0.0]
[1780208382680,56.29,73918.07,0.0,0.0,0.0,0.0]
[1780208387715,56.29,73921.96,0.0,0.0,0.0,0.0]
[1780208393758,56.29,73926.54,0.0,0.0,0.0,0.0]
[1780208401157,56.29,73925.96,0.0,0.0,0.0,0.0]
[1780208406851,56.29,73924.44,0.0,0.0,0.0,0.0]
[1780208412893,56.29,73924.36,0.0,0.0,0.0,0.0]
[1780208417927,56.29,73924.13,0.0,0.0,0.0,0.0]
[1780208427996,56.29,73924.37,0.0,0.0,0.0,0.0]
[1780208437060,56.29,73923.07,0.0,0.0,0.0,0.0]
[1780208445117,56.29,73923.03,0.0,0.0,0.0,0.0]
[1780208451507,56.29,73923.63,0.0,0.0,0.0,0.0]
[1780208459216,56.29,73923.32,0.0,0.0,0.0,0.0]
[1780208465260,56.29,73922.52,0.0,0.0,0.0,0.0]
[1780208471648,56.29,73923.29,0.0,0.0,0.0,0.0]
[1780208478349,56.29,73923.59,0.0,0.0,0.0,0.0]
[1780208483384,56.29,73923.28,0.0,0.0,0.0,0.0]
[1780208490433,56.29,73923.62,0.0,0.0,0.0,0.0]
[1780208495468,56.29,73923.33,0.0,0.0,0.0,0.0]
[1780208500502,56.29,73923.16,0.0,0.0,0.0,0.0]
[1780208508558,56.29,73923.07,0.0,0.0,0.0,0.0]
[1780208513595,56.29,73924.8,0.0,0.0,0.0,0.0]
[1780208519638,56.29,73925.8,0.0,0.0,0.0,0.0]
[1780208524674,56.29,73925.93,0.0,0.0,0.0,0.0]
[1780208529708,56.29,73926.76,0.0,0.0,0.0,0.0]
[1780208536765,56.29,73925.69,0.0,0.0,0.0,0.0]
[1780208542138,56.29,73925.81,0.0,0.0,0.0,0.0]
[1780208547842,56.29,73924.91,0.0,0.0,0.0,0.0]
[1780208553886,56.29,73923.53,0.0,0.0,0.0,0.0]
[1780208560933,56.29,73924.19,0.0,0.0,0.0,0.0]
[1780208565967,56.29,73924.12,0.0,0.0,0.0,0.0]
[1780208571002,56.29,73924.39,0.0,0.0,0.0,0.0]
[1780208576044,56.29,73924.49,0.0,0.0,0.0,0.0]
[1780208581072,56.29,73924.68,0.0,0.0,0.0,0.0]
[1780208588122,56.29,73924.76,0.0,0.0,0.0,0.0]
[1780208593163,56.29,73926.88,0.0,0.0,0.0,0.0]
[1780208598192,56.29,73926.5,0.0,0.0,0.0,0.0]
[1780208608263,56.29,73926.07,0.0,0.0,0.0,0.0]
[1780208620345,56.29,73925.66,0.0,0.0,0.0,0.0]
[1780208625383,56.29,73925.41,0.0,0.0,0.0,0.0]
[1780208630419,56.29,73925.09,0.0,0.0,0.0,0.0]
[1780208639486,56.29,73925.07,0.0,0.0,0.0,0.0]
[1780208644521,56.29,73933.81,0.0,0.0,0.0,0.0]
[1780208649556,56.29,73933.85,0.0,0.0,0.0,0.0]
[1780208657614,56.29,73934.15,0.0,0.0,0.0,0.0]
[1780208662984,56.29,73934.56,0.0,0.0,0.0,0.0]
[1780208670703,56.29,73934.56,0.0,0.0,0.0,0.0]
[1780208675737,56.29,73934.81,0.0,0.0,0.0,0.0]
[1780208683125,56.29,73932.95,0.0,0.0,0.0,0.0]
[1780208688829,56.29,73926.47,0.0,0.0,0.0,0.0]
[1780208693864,56.29,73926.36,0.0,0.0,0.0,0.0]
[1780208698899,56.29,73925.06,0.0,0.0,0.0,0.0]
[1780208703935,56.29,73924.16,0.0,0.0,0.0,0.0]
[1780208709977,56.29,73924.24,0.0,0.0,0.0,0.0]
[1780208715012,56.29,73924.55,0.0,0.0,0.0,0.0]
[1780208723405,56.29,73924.74,0.0,0.0,0.0,0.0]
[1780208729110,56.29,73925.2,0.0,0.0,0.0,0.0]
[1780208736159,56.29,73925.75,0.0,0.0,0.0,0.0]
[1780208744216,56.29,73926.14,0.0,0.0,0.0,0.0]
[1780208751268,56.29,73924.95,0.0,0.0,0.0,0.0]
[1780208757312,56.29,73924.52,0.0,0.0,0.0,0.0]
[1780208762346,56.29,73922.66,0.0,0.0,0.0,0.0]
[1780208767381,56.29,73920.03,0.0,0.0,0.0,0.0]
[1780208774434,56.29,73918.54,0.0,0.0,0.0,0.0]
[1780208779468,56.29,73918.22,0.0,0.0,0.0,0.0]
[1780208784504,56.29,73918.29,0.0,0.0,0.0,0.0]
[1780208789538,56.29,73917.9,0.0,0.0,0.0,0.0]
[1780208794573,56.29,73918.19,0.0,0.0,0.0,0.0]
[1780208803965,56.29,73918.1,0.0,0.0,0.0,0.0]
[1780208809678,56.29,73917.93,0.0,0.0,0.0,0.0]
[1780208814713,56.29,73915.65,0.0,0.0,0.0,0.0]
[1780208819748,56.29,73915.43,0.0,0.0,0.0,0.0]
[1780208824784,56.29,73916.08,0.0,0.0,0.0,0.0]
[1780208834178,56.29,73906.78,0.0,0.0,0.0,0.0]
[1780208839887,56.29,73905.25,0.0,0.0,0.0,0.0]
[1780208844248,56.29,73905.82,0.0,0.0,0.0,0.0]
[1780208844926,56.29,73905.82,0.0,0.0,0.0,0.0]
[1780208849958,56.29,73905.39,0.0,0.0,0.0,0.0]
[1780208857006,56.29,73905.25,0.0,0.0,0.0,0.0]
[1780208862044,56.29,73905.69,0.0,0.0,0.0,0.0]
[1780208869091,56.29,73906.75,0.0,0.0,0.0,0.0]
[1780208874463,56.29,73907.31,0.0,0.0,0.0,0.0]
[1780208880170,56.29,73907.53,0.0,0.0,0.0,0.0]
[1780208885203,56.29,73908.24,0.0,0.0,0.0,0.0]
[1780208890240,56.29,73911.26,0.0,0.0,0.0,0.0]
[1780208895275,56.29,73917.21,0.0,0.0,0.0,0.0]
[1780208901317,56.29,73919.62,0.0,0.0,0.0,0.0]
[1780208907359,56.29,73919.98,0.0,0.0,0.0,0.0]
[1780208912400,56.29,73920.12,0.0,0.0,0.0,0.0]
[1780208917435,56.29,73921.12,0.0,0.0,0.0,0.0]
[1780208923477,56.29,73922.14,0.0,0.0,0.0,0.0]
[1780208928513,56.29,73924.1,0.0,0.0,0.0,0.0]
[1780208933548,56.29,73924.86,0.0,0.0,0.0,0.0]
[1780208939591,56.29,73925.67,0.0,0.0,0.0,0.0]
[1780208944629,56.29,73928.25,0.0,0.0,0.0,0.0]
[1780208950671,56.29,73928.88,0.0,0.0,0.0,0.0]
[1780208957720,56.29,73918.99,0.0,0.0,0.0,0.0]
[1780208965101,56.29,73918.52,0.0,0.0,0.0,0.0]
[1780208971819,56.29,73919.98,0.0,0.0,0.0,0.0]
[1780208976853,56.29,73922.71,0.0,0.0,0.0,0.0]
[1780208983902,56.29,73923.24,0.0,0.0,0.0,0.0]
[1780208988937,56.29,73925.32,0.0,0.0,0.0,0.0]
[1780208995311,56.29,73924.78,0.0,0.0,0.0,0.0]
[1780209001021,56.29,73911.9,0.0,0.0,0.0,0.0]
[1780209007063,56.29,73907.1,0.0,0.0,0.0,0.0]
[1780209012104,56.29,73911.14,0.0,0.0,0.0,0.0]
[1780209017134,56.29,73914.95,0.0,0.0,0.0,0.0]
[1780209025522,56.29,73914.91,0.0,0.0,0.0,0.0]
[1780209031233,56.29,73924.35,0.0,0.0,0.0,0.0]
[1780209037275,56.29,73924.68,0.0,0.0,0.0,0.0]
[1780209042310,56.29,73926.57,0.0,0.0,0.0,0.0]
[1780209047346,56.29,73930.36,0.0,0.0,0.0,0.0]
[1780209052381,56.29,73925.26,0.0,0.0,0.0,0.0]
[1780209057415,56.29,73927.08,0.0,0.0,0.0,0.0]
[1780209062454,56.29,73926.96,0.0,0.0,0.0,0.0]
[1780209068496,56.29,73927.87,0.0,0.0,0.0,0.0]
[1780209073531,56.29,73943.26,0.0,0.0,0.0,0.0]
[1780209078565,56.29,73945.61,0.0,0.0,0.0,0.0]
[1780209084608,56.29,73947.81,0.0,0.0,0.0,0.0]
[1780209089644,56.29,73954.36,0.0,0.0,0.0,0.0]
[1780209094681,56.29,73951.83,0.0,0.0,0.0,0.0]
[1780209099732,56.29,73950.06,0.0,0.0,0.0,0.0]
[1780209104766,56.29,73947.42,0.0,0.0,0.0,0.0]
[1780209109802,56.29,73947.99,0.0,0.0,0.0,0.0]
[1780209116851,56.29,73947.34,0.0,0.0,0.0,0.0]
[1780209122895,56.29,73947.9,0.0,0.0,0.0,0.0]
[1780209127928,56.29,73948.37,0.0,0.0,0.0,0.0]
[1780209132965,56.29,73953.88,0.0,0.0,0.0,0.0]
[1780209137997,56.29,73953.87,0.0,0.0,0.0,0.0]
[1780209143035,56.29,73951.86,0.0,0.0,0.0,0.0]
[1780209148069,56.29,73953.54,0.0,0.0,0.0,0.0]
[1780209153105,56.29,73955.49,0.0,0.0,0.0,0.0]
[1780209158141,56.29,73954.64,0.0,0.0,0.0,0.0]
[1780209163175,56.29,73960.91,0.0,0.0,0.0,0.0]
[1780209168210,56.29,73962.37,0.0,0.0,0.0,0.0]
[1780209173244,56.29,73961.52,0.0,0.0,0.0,0.0]
[1780209178280,56.29,73962.78,0.0,0.0,0.0,0.0]
[1780209185330,56.29,73969.33,0.0,0.0,0.0,0.0]
[1780209190367,56.29,73972.4,0.0,0.0,0.0,0.0]
[1780209195398,56.29,73980.13,0.0,0.0,0.0,0.0]
[1780209200433,56.29,73985.39,0.0,0.0,0.0,0.0]
[1780209205469,56.29,73987.19,0.0,0.0,0.0,0.0]
[1780209211511,56.29,73986.4,0.0,0.0,0.0,0.0]
[1780209216861,56.29,73989.31,0.0,0.0,0.0,0.0]
[1780209222587,56.29,73990.1,0.0,0.0,0.0,0.0]
[1780209228630,56.29,73991.29,0.0,0.0,0.0,0.0]
[1780209233665,56.29,73991.59,0.0,0.0,0.0,0.0]
[1780209239708,56.29,73992.49,0.0,0.0,0.0,0.0]
[1780209244757,56.29,73977.21,0.0,0.0,0.0,0.0]
[1780209249792,56.29,73971.72,0.0,0.0,0.0,0.0]
[1780209254826,56.29,73963.58,0.0,0.0,0.0,0.0]
[1780209259861,56.29,73963.92,0.0,0.0,0.0,0.0]
[1780209266910,56.29,73964.55,0.0,0.0,0.0,0.0]
[1780209271945,56.29,73966.7,0.0,0.0,0.0,0.0]
[1780209276984,56.29,73967.39,0.0,0.0,0.0,0.0]
[1780209283028,56.29,73968.01,0.0,0.0,0.0,0.0]
[1780209289070,56.29,73967.61,0.0,0.0,0.0,0.0]
[1780209296121,56.29,73967.09,0.0,0.0,0.0,0.0]
[1780209302162,56.29,73967.45,0.0,0.0,0.0,0.0]
[1780209307497,56.29,73967.12,0.0,0.0,0.0,0.0]
[1780209315255,56.29,73967.74,0.0,0.0,0.0,0.0]
[1780209320290,56.29,73967.7,0.0,0.0,0.0,0.0]
[1780209325324,56.29,73967.66,0.0,0.0,0.0,0.0]
[1780209330362,56.29,73967.78,0.0,0.0,0.0,0.0]
[1780209335394,56.29,73952.15,0.0,0.0,0.0,0.0]
[1780209340430,56.29,73951.06,0.0,0.0,0.0,0.0]
[1780209345465,56.29,73950.57,0.0,0.0,0.0,0.0]
[1780209351507,56.29,73950.34,0.0,0.0,0.0,0.0]
[1780209356543,56.29,73947.96,0.0,0.0,0.0,0.0]
[1780209361577,56.29,73945.76,0.0,0.0,0.0,0.0]
[1780209367918,56.29,73945.18,0.0,0.0,0.0,0.0]
[1780209373661,56.29,73944.21,0.0,0.0,0.0,0.0]
[1780209378697,56.29,73944.27,0.0,0.0,0.0,0.0]
[1780209383730,56.29,73944.29,0.0,0.0,0.0,0.0]
[1780209388770,56.29,73948.72,0.0,0.0,0.0,0.0]
[1780209393802,56.29,73962.21,0.0,0.0,0.0,0.0]
[1780209398837,56.29,73965.63,0.0,0.0,0.0,0.0]
[1780209403872,56.29,73971.02,0.0,0.0,0.0,0.0]
[1780209408907,56.29,73961.11,0.0,0.0,0.0,0.0]
[1780209413942,56.29,73960.17,0.0,0.0,0.0,0.0]
[1780209420991,56.29,73959.97,0.0,0.0,0.0,0.0]
[1780209428042,56.29,73958.97,0.0,0.0,0.0,0.0]
[1780209435092,56.29,73958.75,0.0,0.0,0.0,0.0]
[1780209440128,56.29,73959.98,0.0,0.0,0.0,0.0]
[1780209445162,56.29,73959.72,0.0,0.0,0.0,0.0]
[1780209456241,56.29,73959.31,0.0,0.0,0.0,0.0]
[1780209468621,56.29,73959.1,0.0,0.0,0.0,0.0]
[1780209478690,56.29,73960.25,0.0,0.0,0.0,0.0]
[1780209484439,56.29,73962.64,0.0,0.0,0.0,0.0]
[1780209491487,56.29,73964.9,0.0,0.0,0.0,0.0]
[1780209496523,56.29,73964.28,0.0,0.0,0.0,0.0]
[1780209502563,56.29,73964.07,0.0,0.0,0.0,0.0]
[1780209507598,56.29,73963.53,0.0,0.0,0.0,0.0]
[1780209514647,56.29,73963.24,0.0,0.0,0.0,0.0]
[1780209519683,56.29,73964.28,0.0,0.0,0.0,0.0]
[1780209524717,56.29,73964.94,0.0,0.0,0.0,0.0]
[1780209529754,56.29,73964.7,0.0,0.0,0.0,0.0]
[1780209536801,56.29,73964.72,0.0,0.0,0.0,0.0]
[1780209541838,56.29,73962.78,0.0,0.0,0.0,0.0]
[1780209547880,56.29,73957.46,0.0,0.0,0.0,0.0]
[1780209552917,56.29,73957.04,0.0,0.0,0.0,0.0]
[1780209557951,56.29,73956.48,0.0,0.0,0.0,0.0]
[1780209562985,56.29,73956.2,0.0,0.0,0.0,0.0]
[1780209568020,56.29,73954.53,0.0,0.0,0.0,0.0]
[1780209573055,56.29,73955.42,0.0,0.0,0.0,0.0]
[1780209578091,56.29,73965.73,0.0,0.0,0.0,0.0]
[1780209583124,56.29,73971.36,0.0,0.0,0.0,0.0]
[1780209588159,56.29,73970.51,0.0,0.0,0.0,0.0]
[1780209593195,56.29,73969.8,0.0,0.0,0.0,0.0]
[1780209598229,56.29,73965.19,0.0,0.0,0.0,0.0]
[1780209603267,56.29,73964.48,0.0,0.0,0.0,0.0]
[1780209610317,56.29,73964.18,0.0,0.0,0.0,0.0]
[1780209616359,56.29,73963.19,0.0,0.0,0.0,0.0]
[1780209624415,56.29,73955.58,0.0,0.0,0.0,0.0]
[1780209630459,56.29,73955.64,0.0,0.0,0.0,0.0]
[1780209635493,56.29,73953.0,0.0,0.0,0.0,0.0]
[1780209640529,56.29,73952.67,0.0,0.0,0.0,0.0]
[1780209646571,56.29,73953.82,0.0,0.0,0.0,0.0]
[1780209651605,56.29,73954.22,0.0,0.0,0.0,0.0]
[1780209659960,56.29,73956.85,0.0,0.0,0.0,0.0]
[1780209668725,56.29,73956.5,0.0,0.0,0.0,0.0]
[1780209673759,56.29,73962.79,0.0,0.0,0.0,0.0]
[1780209680102,56.29,73963.44,0.0,0.0,0.0,0.0]
[1780209690172,56.29,73963.98,0.0,0.0,0.0,0.0]
[1780209700243,56.29,73963.38,0.0,0.0,0.0,0.0]
[1780209705985,56.29,73963.84,0.0,0.0,0.0,0.0]
[1780209712028,56.29,73965.31,0.0,0.0,0.0,0.0]
[1780209719075,56.29,73961.02,0.0,0.0,0.0,0.0]
[1780209724111,56.29,73960.31,0.0,0.0,0.0,0.0]
[1780209729148,56.29,73959.86,0.0,0.0,0.0,0.0]
[1780209740524,56.29,73959.7,0.0,0.0,0.0,0.0]
[1780209749287,56.29,73958.97,0.0,0.0,0.0,0.0]
[1780209754325,56.29,73958.62,0.0,0.0,0.0,0.0]
[1780209761373,56.29,73958.47,0.0,0.0,0.0,0.0]
[1780209768423,56.29,73958.33,0.0,0.0,0.0,0.0]
[1780209775475,56.29,73957.85,0.0,0.0,0.0,0.0]
[1780209781513,56.29,73957.76,0.0,0.0,0.0,0.0]
[1780209788563,56.29,73957.77,0.0,0.0,0.0,0.0]
[1780209797626,56.29,73957.02,0.0,0.0,0.0,0.0]
[1780209807693,56.29,73957.27,0.0,0.0,0.0,0.0]
[1780209814744,56.29,73957.33,0.0,0.0,0.0,0.0]
[1780209821090,56.29,73957.43,0.0,0.0,0.0,0.0]
[1780209826829,56.29,73957.39,0.0,0.0,0.0,0.0]
[1780209833879,56.29,73957.43,0.0,0.0,0.0,0.0]
[1780209841229,56.29,73957.48,0.0,0.0,0.0,0.0]
[1780209851301,56.29,73957.48,0.0,0.0,0.0,0.0]
[1780209857049,56.29,73957.49,0.0,0.0,0.0,0.0]
[1780209862082,56.29,73951.21,0.0,0.0,0.0,0.0]
[1780209868125,56.29,73951.58,0.0,0.0,0.0,0.0]
[1780209873159,56.29,73950.62,0.0,0.0,0.0,0.0]
[1780209880208,56.29,73950.52,0.0,0.0,0.0,0.0]
[1780209885246,56.29,73950.65,0.0,0.0,0.0,0.0]
[1780209890281,56.29,73950.09,0.0,0.0,0.0,0.0]
[1780209897330,56.29,73950.08,0.0,0.0,0.0,0.0]
[1780209907400,56.29,73950.17,0.0,0.0,0.0,0.0]
[1780209913441,56.29,73950.17,0.0,0.0,0.0,0.0]
[1780209921795,56.29,73950.2,0.0,0.0,0.0,0.0]
[1780209927541,56.29,73950.15,0.0,0.0,0.0,0.0]
[1780209932576,56.29,73950.03,0.0,0.0,0.0,0.0]
[1780209937611,56.29,73949.93,0.0,0.0,0.0,0.0]
[1780209945667,56.29,73950.2,0.0,0.0,0.0,0.0]
[1780209950702,56.29,73954.53,0.0,0.0,0.0,0.0]
[1780209955737,56.29,73951.52,0.0,0.0,0.0,0.0]
[1780209961779,56.29,73950.33,0.0,0.0,0.0,0.0]
[1780209967820,56.29,73950.17,0.0,0.0,0.0,0.0]
[1780209972855,56.29,73950.25,0.0,0.0,0.0,0.0]
[1780209977891,56.29,73952.14,0.0,0.0,0.0,0.0]
[1780209983933,56.29,73951.99,0.0,0.0,0.0,0.0]
[1780209989975,56.29,73949.8,0.0,0.0,0.0,0.0]
[1780209996017,56.29,73949.8,0.0,0.0,0.0,0.0]
[1780210002357,56.29,73949.82,0.0,0.0,0.0,0.0]
[1780210008100,56.29,73949.82,0.0,0.0,0.0,0.0]
[1780210013138,56.29,73949.73,0.0,0.0,0.0,0.0]
[1780210020188,56.29,73950.18,0.0,0.0,0.0,0.0]
[1780210025222,56.29,73950.12,0.0,0.0,0.0,0.0]
[1780210031264,56.29,73950.18,0.0,0.0,0.0,0.0]
[1780210042637,56.29,73950.83,0.0,0.0,0.0,0.0]
[1780210049396,56.29,73951.19,0.0,0.0,0.0,0.0]
[1780210062777,56.29,73951.79,0.0,0.0,0.0,0.0]
[1780210068530,56.29,73952.31,0.0,0.0,0.0,0.0]
[1780210073565,56.29,73951.89,0.0,0.0,0.0,0.0]
[1780210082917,56.29,73951.84,0.0,0.0,0.0,0.0]
[1780210091692,56.29,73951.59,0.0,0.0,0.0,0.0]
[1780210096728,56.29,73952.8,0.0,0.0,0.0,0.0]
[1780210103779,56.29,73952.55,0.0,0.0,0.0,0.0]
[1780210112840,56.29,73952.8,0.0,0.0,0.0,0.0]
[1780210117874,56.29,73954.99,0.0,0.0,0.0,0.0]
[1780210122910,56.29,73957.34,0.0,0.0,0.0,0.0]
[1780210127945,56.29,73958.26,0.0,0.0,0.0,0.0]
[1780210132980,56.29,73962.27,0.0,0.0,0.0,0.0]
[1780210141040,56.29,73963.27,0.0,0.0,0.0,0.0]
[1780210148089,56.29,73964.4,0.0,0.0,0.0,0.0]
[1780210153412,56.29,73964.73,0.0,0.0,0.0,0.0]
[1780210159166,56.29,73968.88,0.0,0.0,0.0,0.0]
[1780210169235,56.29,73969.25,0.0,0.0,0.0,0.0]
[1780210175277,56.29,73968.86,0.0,0.0,0.0,0.0]
[1780210181320,56.29,73968.94,0.0,0.0,0.0,0.0]
[1780210186357,56.29,73968.69,0.0,0.0,0.0,0.0]
[1780210191390,56.29,73968.64,0.0,0.0,0.0,0.0]
[1780210199447,56.29,73967.81,0.0,0.0,0.0,0.0]
[1780210204483,56.29,73960.28,0.0,0.0,0.0,0.0]
[1780210210523,56.29,73961.02,0.0,0.0,0.0,0.0]
[1780210216566,56.29,73960.73,0.0,0.0,0.0,0.0]
[1780210221615,56.29,73960.93,0.0,0.0,0.0,0.0]
[1780210226651,56.29,73960.64,0.0,0.0,0.0,0.0]
[1780210231686,56.29,73960.61,0.0,0.0,0.0,0.0]
[1780210236721,56.29,73956.75,0.0,0.0,0.0,0.0]
[1780210241757,56.29,73954.3,0.0,0.0,0.0,0.0]
[1780210248806,56.29,73953.87,0.0,0.0,0.0,0.0]
[1780210253840,56.29,73953.7,0.0,0.0,0.0,0.0]
[1780210262904,56.29,73953.62,0.0,0.0,0.0,0.0]
[1780210270960,56.29,73952.79,0.0,0.0,0.0,0.0]
[1780210275994,56.29,73952.74,0.0,0.0,0.0,0.0]
[1780210282037,56.29,73952.46,0.0,0.0,0.0,0.0]
[1780210287072,56.29,73952.21,0.0,0.0,0.0,0.0]
[1780210292107,56.29,73948.27,0.0,0.0,0.0,0.0]
[1780210297142,56.29,73946.97,0.0,0.0,0.0,0.0]
[1780210304468,56.29,73946.48,0.0,0.0,0.0,0.0]
[1780210310233,56.29,73950.11,0.0,0.0,0.0,0.0]
[1780210315268,56.29,73951.08,0.0,0.0,0.0,0.0]
[1780210323323,56.29,73951.92,0.0,0.0,0.0,0.0]
[1780210328358,56.29,73948.32,0.0,0.0,0.0,0.0]
[1780210334678,56.29,73948.95,0.0,0.0,0.0,0.0]
[1780210344750,56.29,73948.87,0.0,0.0,0.0,0.0]
[1780210354821,56.29,73948.48,0.0,0.0,0.0,0.0]
[1780210362596,56.29,73948.2,0.0,0.0,0.0,0.0]
[1780210373671,56.29,73947.94,0.0,0.0,0.0,0.0]
[1780210380723,56.29,73947.27,0.0,0.0,0.0,0.0]
[1780210386765,56.29,73945.1,0.0,0.0,0.0,0.0]
[1780210395102,56.29,73945.33,0.0,0.0,0.0,0.0]
[1780210400862,56.29,73945.75,0.0,0.0,0.0,0.0]
[1780210408921,56.29,73945.84,0.0,0.0,0.0,0.0]
[1780210413963,56.29,73946.28,0.0,0.0,0.0,0.0]
[1780210418999,56.29,73947.82,0.0,0.0,0.0,0.0]
[1780210424032,56.29,73947.99,0.0,0.0,0.0,0.0]
[1780210431080,56.29,73947.81,0.0,0.0,0.0,0.0]
[1780210437123,56.29,73947.97,0.0,0.0,0.0,0.0]
[1780210442159,56.29,73946.35,0.0,0.0,0.0,0.0]
[1780210447194,56.29,73946.99,0.0,0.0,0.0,0.0]
[1780210456258,56.29,73946.98,0.0,0.0,0.0,0.0]
[1780210461293,56.29,73947.45,0.0,0.0,0.0,0.0]
[1780210470357,56.29,73947.95,0.0,0.0,0.0,0.0]
[1780210475665,56.29,73950.46,0.0,0.0,0.0,0.0]
[1780210481434,56.29,73951.34,0.0,0.0,0.0,0.0]
[1780210486469,56.29,73951.97,0.0,0.0,0.0,0.0]
[1780210495806,56.29,73953.83,0.0,0.0,0.0,0.0]
[1780210501575,56.29,73952.55,0.0,0.0,0.0,0.0]
[1780210506610,56.29,73950.59,0.0,0.0,0.0,0.0]
[1780210511645,56.29,73952.29,0.0,0.0,0.0,0.0]
[1780210517688,56.29,73951.74,0.0,0.0,0.0,0.0]
[1780210522722,56.29,73951.07,0.0,0.0,0.0,0.0]
[1780210532792,56.29,73951.29,0.0,0.0,0.0,0.0]
[1780210540848,56.29,73950.93,0.0,0.0,0.0,0.0]
[1780210546157,56.29,73949.91,0.0,0.0,0.0,0.0]
[1780210551925,56.29,73950.03,0.0,0.0,0.0,0.0]
[1780210556960,56.29,73950.51,0.0,0.0,0.0,0.0]
[1780210561999,56.29,73951.52,0.0,0.0,0.0,0.0]
[1780210575087,56.29,73951.8,0.0,0.0,0.0,0.0]
[1780210580122,56.29,73950.09,0.0,0.0,0.0,0.0]
[1780210586437,56.29,73950.42,0.0,0.0,0.0,0.0]
[1780210594222,56.29,73949.55,0.0,0.0,0.0,0.0]
[1780210601274,56.29,73949.67,0.0,0.0,0.0,0.0]
[1780210606308,56.29,73949.72,0.0,0.0,0.0,0.0]
[1780210613358,56.29,73949.65,0.0,0.0,0.0,0.0]
[1780210619401,56.29,73950.43,0.0,0.0,0.0,0.0]
[1780210624434,56.29,73950.42,0.0,0.0,0.0,0.0]
[1780210631483,56.29,73950.27,0.0,0.0,0.0,0.0]
[1780210636788,56.29,73951.23,0.0,0.0,0.0,0.0]
[1780210644575,56.29,73951.06,0.0,0.0,0.0,0.0]
[1780210654644,56.29,73951.03,0.0,0.0,0.0,0.0]
[1780210664715,56.29,73950.34,0.0,0.0,0.0,0.0]
[1780210672772,56.29,73950.61,0.0,0.0,0.0,0.0]
[1780210677808,56.29,73950.42,0.0,0.0,0.0,0.0]
[1780210687141,56.29,73951.12,0.0,0.0,0.0,0.0]
[1780210693918,56.29,73950.8,0.0,0.0,0.0,0.0]
[1780210698953,56.29,73951.28,0.0,0.0,0.0,0.0]
[1780210703989,56.29,73950.0,0.0,0.0,0.0,0.0]
[1780210714062,56.29,73949.99,0.0,0.0,0.0,0.0]
[1780210722121,56.29,73951.81,0.0,0.0,0.0,0.0]
[1780210727422,56.29,73949.73,0.0,0.0,0.0,0.0]
[1780210733198,56.29,73949.73,0.0,0.0,0.0,0.0]
[1780210741254,56.29,73949.68,0.0,0.0,0.0,0.0]
[1780210747562,56.29,73949.69,0.0,0.0,0.0,0.0]
[1780210757633,56.29,73949.83,0.0,0.0,0.0,0.0]
[1780210763410,56.29,73949.88,0.0,0.0,0.0,0.0]
[1780210768444,56.29,73949.92,0.0,0.0,0.0,0.0]
[1780210777772,56.29,73949.98,0.0,0.0,0.0,0.0]
[1780210783549,56.29,73950.59,0.0,0.0,0.0,0.0]
[1780210788585,56.29,73949.76,0.0,0.0,0.0,0.0]
[1780210793624,56.29,73948.92,0.0,0.0,0.0,0.0]
[1780210798656,56.29,73949.27,0.0,0.0,0.0,0.0]
[1780210803694,56.29,73933.92,0.0,0.0,0.0,0.0]
[1780210808726,56.29,73924.16,0.0,0.0,0.0,0.0]
[1780210813761,56.29,73931.98,0.0,0.0,0.0,0.0]
[1780210820810,56.29,73931.39,0.0,0.0,0.0,0.0]
[1780210825856,56.29,73931.4,0.0,0.0,0.0,0.0]
[1780210830883,56.29,73931.21,0.0,0.0,0.0,0.0]
[1780210838203,56.29,73930.6,0.0,0.0,0.0,0.0]
[1780210843971,56.29,73926.94,0.0,0.0,0.0,0.0]
[1780210850015,56.29,73925.54,0.0,0.0,0.0,0.0]
[1780210856058,56.29,73918.41,0.0,0.0,0.0,0.0]
[1780210861091,56.29,73919.19,0.0,0.0,0.0,0.0]
[1780210866129,56.29,73917.77,0.0,0.0,0.0,0.0]
[1780210871163,56.29,73917.31,0.0,0.0,0.0,0.0]
[1780210878483,56.29,73914.68,0.0,0.0,0.0,0.0]
[1780210884254,56.29,73910.25,0.0,0.0,0.0,0.0]
[1780210889291,56.29,73909.21,0.0,0.0,0.0,0.0]
[1780210894330,56.29,73909.09,0.0,0.0,0.0,0.0]
[1780210901378,56.29,73909.03,0.0,0.0,0.0,0.0]
[1780210908694,56.29,73908.88,0.0,0.0,0.0,0.0]
[1780210915477,56.29,73908.49,0.0,0.0,0.0,0.0]
[1780210923532,56.29,73908.3,0.0,0.0,0.0,0.0]
[1780210928570,56.29,73907.44,0.0,0.0,0.0,0.0]
[1780210933602,56.29,73903.53,0.0,0.0,0.0,0.0]
[1780210938637,56.29,73903.67,0.0,0.0,0.0,0.0]
[1780210945686,56.29,73905.15,0.0,0.0,0.0,0.0]
[1780210950721,56.29,73901.83,0.0,0.0,0.0,0.0]
[1780210955759,56.29,73901.25,0.0,0.0,0.0,0.0]
[1780210960792,56.29,73898.11,0.0,0.0,0.0,0.0]
[1780210965830,56.29,73898.09,0.0,0.0,0.0,0.0]
[1780210970861,56.29,73898.1,0.0,0.0,0.0,0.0]
[1780210975901,56.29,73898.73,0.0,0.0,0.0,0.0]
[1780210981954,56.29,73898.9,0.0,0.0,0.0,0.0]
[1780210989294,56.29,73896.77,0.0,0.0,0.0,0.0]
[1780210995046,56.29,73896.16,0.0,0.0,0.0,0.0]
[1780211000083,56.29,73895.85,0.0,0.0,0.0,0.0]
[1780211006124,56.29,73894.41,0.0,0.0,0.0,0.0]
[1780211011159,56.29,73896.33,0.0,0.0,0.0,0.0]
[1780211016196,56.29,73897.38,0.0,0.0,0.0,0.0]
[1780211021229,56.29,73895.6,0.0,0.0,0.0,0.0]
[1780211028280,56.29,73895.19,0.0,0.0,0.0,0.0]
[1780211034321,56.29,73895.06,0.0,0.0,0.0,0.0]
[1780211039649,56.29,73892.26,0.0,0.0,0.0,0.0]
[1780211045399,56.29,73877.07,0.0,0.0,0.0,0.0]
[1780211050433,56.29,73872.93,0.0,0.0,0.0,0.0]
[1780211055469,56.29,73873.74,0.0,0.0,0.0,0.0]
[1780211060505,56.29,73872.61,0.0,0.0,0.0,0.0]
[1780211065540,56.29,73874.98,0.0,0.0,0.0,0.0]
[1780211070574,56.29,73875.2,0.0,0.0,0.0,0.0]
[1780211075615,56.29,73874.61,0.0,0.0,0.0,0.0]
[1780211082663,56.29,73874.21,0.0,0.0,0.0,0.0]
[1780211089713,56.29,73874.03,0.0,0.0,0.0,0.0]
[1780211094748,56.29,73874.16,0.0,0.0,0.0,0.0]
[1780211099783,56.29,73872.22,0.0,0.0,0.0,0.0]
[1780211104819,56.29,73879.35,0.0,0.0,0.0,0.0]
[1780211110862,56.29,73875.51,0.0,0.0,0.0,0.0]
[1780211116903,56.29,73875.48,0.0,0.0,0.0,0.0]
[1780211121938,56.29,73877.42,0.0,0.0,0.0,0.0]
[1780211126977,56.29,73877.3,0.0,0.0,0.0,0.0]
[1780211132012,56.29,73879.08,0.0,0.0,0.0,0.0]
[1780211137049,56.29,73880.76,0.0,0.0,0.0,0.0]
[1780211144095,56.29,73878.97,0.0,0.0,0.0,0.0]
[1780211150430,56.29,73879.28,0.0,0.0,0.0,0.0]
[1780211156179,56.29,73882.51,0.0,0.0,0.0,0.0]
[1780211161214,56.29,73882.99,0.0,0.0,0.0,0.0]
[1780211166262,56.29,73887.24,0.0,0.0,0.0,0.0]
[1780211171287,56.29,73889.1,0.0,0.0,0.0,0.0]
[1780211176323,56.29,73890.74,0.0,0.0,0.0,0.0]
[1780211182365,56.29,73895.72,0.0,0.0,0.0,0.0]
[1780211187400,56.29,73896.38,0.0,0.0,0.0,0.0]
[1780211192435,56.29,73898.53,0.0,0.0,0.0,0.0]
[1780211197470,56.29,73898.34,0.0,0.0,0.0,0.0]
[1780211203512,56.29,73899.21,0.0,0.0,0.0,0.0]
[1780211208546,56.29,73897.03,0.0,0.0,0.0,0.0]
[1780211215595,56.29,73897.51,0.0,0.0,0.0,0.0]
[1780211220925,56.29,73893.85,0.0,0.0,0.0,0.0]
[1780211226673,56.29,73889.28,0.0,0.0,0.0,0.0]
[1780211231707,56.29,73890.54,0.0,0.0,0.0,0.0]
[1780211236743,56.29,73889.97,0.0,0.0,0.0,0.0]
[1780211243791,56.29,73891.76,0.0,0.0,0.0,0.0]
[1780211248827,56.29,73889.97,0.0,0.0,0.0,0.0]
[1780211253862,56.29,73892.13,0.0,0.0,0.0,0.0]
[1780211258898,56.29,73892.79,0.0,0.0,0.0,0.0]
[1780211263931,56.29,73893.03,0.0,0.0,0.0,0.0]
[1780211268966,56.29,73891.24,0.0,0.0,0.0,0.0]
[1780211275011,56.29,73892.27,0.0,0.0,0.0,0.0]
[1780211280047,56.29,73892.39,0.0,0.0,0.0,0.0]
[1780211286088,56.29,73892.97,0.0,0.0,0.0,0.0]
[1780211291124,56.29,73893.17,0.0,0.0,0.0,0.0]
[1780211297166,56.29,73893.33,0.0,0.0,0.0,0.0]
[1780211305222,56.29,73893.88,0.0,0.0,0.0,0.0]
[1780211311263,56.29,73894.51,0.0,0.0,0.0,0.0]
[1780211317305,56.29,73894.57,0.0,0.0,0.0,0.0]
[1780211322342,56.29,73894.44,0.0,0.0,0.0,0.0]
[1780211328384,56.29,73894.32,0.0,0.0,0.0,0.0]
[1780211334425,56.29,73894.49,0.0,0.0,0.0,0.0]
[1780211340466,56.29,73891.28,0.0,0.0,0.0,0.0]
[1780211345502,56.29,73888.41,0.0,0.0,0.0,0.0]
[1780211350537,56.29,73888.1,0.0,0.0,0.0,0.0]
[1780211355572,56.29,73887.94,0.0,0.0,0.0,0.0]
[1780211360607,56.29,73888.29,0.0,0.0,0.0,0.0]
[1780211365642,56.29,73887.72,0.0,0.0,0.0,0.0]
[1780211370677,56.29,73887.82,0.0,0.0,0.0,0.0]
[1780211375712,56.29,73893.94,0.0,0.0,0.0,0.0]
[1780211382057,56.29,73894.78,0.0,0.0,0.0,0.0]
[1780211388802,56.29,73893.38,0.0,0.0,0.0,0.0]
[1780211393838,56.29,73891.18,0.0,0.0,0.0,0.0]
[1780211399879,56.29,73895.39,0.0,0.0,0.0,0.0]
[1780211404916,56.29,73898.16,0.0,0.0,0.0,0.0]
[1780211409951,56.29,73898.84,0.0,0.0,0.0,0.0]
[1780211414986,56.29,73902.04,0.0,0.0,0.0,0.0]
[1780211421042,56.29,73901.85,0.0,0.0,0.0,0.0]
[1780211426076,56.29,73902.1,0.0,0.0,0.0,0.0]
[1780211431111,56.29,73902.51,0.0,0.0,0.0,0.0]
[1780211436147,56.29,73904.88,0.0,0.0,0.0,0.0]
[1780211445209,56.29,73904.48,0.0,0.0,0.0,0.0]
[1780211451253,56.29,73905.15,0.0,0.0,0.0,0.0]
[1780211456289,56.29,73908.31,0.0,0.0,0.0,0.0]
[1780211462333,56.29,73909.46,0.0,0.0,0.0,0.0]
[1780211468374,56.29,73909.96,0.0,0.0,0.0,0.0]
[1780211473410,56.29,73904.08,0.0,0.0,0.0,0.0]
[1780211478445,56.29,73901.98,0.0,0.0,0.0,0.0]
[1780211483480,56.29,73901.59,0.0,0.0,0.0,0.0]
[1780211492543,56.29,73901.42,0.0,0.0,0.0,0.0]
[1780211499592,56.29,73900.25,0.0,0.0,0.0,0.0]
[1780211504626,56.29,73898.93,0.0,0.0,0.0,0.0]
[1780211510669,56.29,73896.89,0.0,0.0,0.0,0.0]
[1780211515704,56.29,73896.85,0.0,0.0,0.0,0.0]
[1780211520742,56.29,73897.54,0.0,0.0,0.0,0.0]
[1780211527077,56.29,73897.46,0.0,0.0,0.0,0.0]
[1780211537147,56.29,73897.5,0.0,0.0,0.0,0.0]
[1780211544912,56.29,73897.5,0.0,0.0,0.0,0.0]
[1780211549948,56.29,73896.84,0.0,0.0,0.0,0.0]
[1780211554981,56.29,73876.49,0.0,0.0,0.0,0.0]
[1780211560019,56.29,73866.88,0.0,0.0,0.0,0.0]
[1780211565053,56.29,73857.22,0.0,0.0,0.0,0.0]
[1780211570090,56.29,73857.02,0.0,0.0,0.0,0.0]
[1780211575128,56.29,73851.64,0.0,0.0,0.0,0.0]
[1780211580166,56.29,73851.81,0.0,0.0,0.0,0.0]
[1780211585201,56.29,73855.67,0.0,0.0,0.0,0.0]
[1780211590237,56.29,73863.9,0.0,0.0,0.0,0.0]
[1780211595270,56.29,73870.94,0.0,0.0,0.0,0.0]
[1780211600307,56.29,73872.83,0.0,0.0,0.0,0.0]
[1780211605343,56.29,73884.0,0.0,0.0,0.0,0.0]
[1780211610377,56.29,73884.73,0.0,0.0,0.0,0.0]
[1780211615413,56.29,73880.09,0.0,0.0,0.0,0.0]
[1780211620447,56.29,73882.72,0.0,0.0,0.0,0.0]
[1780211625483,56.29,73883.17,0.0,0.0,0.0,0.0]
[1780211630518,56.29,73876.04,0.0,0.0,0.0,0.0]
[1780211635552,56.29,73873.64,0.0,0.0,0.0,0.0]
[1780211640594,56.29,73867.56,0.0,0.0,0.0,0.0]
[1780211645629,56.29,73857.12,0.0,0.0,0.0,0.0]
[1780211650664,56.29,73857.77,0.0,0.0,0.0,0.0]
[1780211655701,56.29,73863.73,0.0,0.0,0.0,0.0]
[1780211660734,56.29,73861.41,0.0,0.0,0.0,0.0]
[1780211665770,56.29,73862.82,0.0,0.0,0.0,0.0]
[1780211670804,56.29,73861.06,0.0,0.0,0.0,0.0]
[1780211675839,56.29,73858.12,0.0,0.0,0.0,0.0]
[1780211682888,56.29,73855.65,0.0,0.0,0.0,0.0]
[1780211688206,56.29,73856.35,0.0,0.0,0.0,0.0]
[1780211694976,56.29,73857.6,0.0,0.0,0.0,0.0]
[1780211700053,56.29,73859.26,0.0,0.0,0.0,0.0]
[1780211705054,56.29,73859.45,0.0,0.0,0.0,0.0]
[1780211710088,56.29,73858.68,0.0,0.0,0.0,0.0]
[1780211715123,56.29,73856.33,0.0,0.0,0.0,0.0]
[1780211720162,56.29,73864.24,0.0,0.0,0.0,0.0]
[1780211725193,56.29,73865.56,0.0,0.0,0.0,0.0]
[1780211730230,56.29,73865.18,0.0,0.0,0.0,0.0]
[1780211735263,56.29,73864.8,0.0,0.0,0.0,0.0]
[1780211740298,56.29,73863.8,0.0,0.0,0.0,0.0]
[1780211745333,56.29,73860.84,0.0,0.0,0.0,0.0]
[1780211750368,56.29,73858.79,0.0,0.0,0.0,0.0]
[1780211755404,56.29,73855.01,0.0,0.0,0.0,0.0]
[1780211760439,56.29,73853.66,0.0,0.0,0.0,0.0]
[1780211765474,56.29,73853.37,0.0,0.0,0.0,0.0]
[1780211771517,56.29,73853.4,0.0,0.0,0.0,0.0]
[1780211778567,56.29,73852.95,0.0,0.0,0.0,0.0]
[1780211783601,56.29,73851.99,0.0,0.0,0.0,0.0]
[1780211788636,56.29,73852.79,0.0,0.0,0.0,0.0]
[1780211793673,56.29,73852.04,0.0,0.0,0.0,0.0]
[1780211798707,56.29,73852.44,0.0,0.0,0.0,0.0]
[1780211803741,56.29,73850.52,0.0,0.0,0.0,0.0]
[1780211809050,56.29,73850.45,0.0,0.0,0.0,0.0]
[1780211814819,56.29,73851.62,0.0,0.0,0.0,0.0]
[1780211821877,56.29,73852.0,0.0,0.0,0.0,0.0]
[1780211826904,56.29,73852.14,0.0,0.0,0.0,0.0]
[1780211832946,56.29,73851.6,0.0,0.0,0.0,0.0]
[1780211837980,56.29,73851.96,0.0,0.0,0.0,0.0]
[1780211844022,56.29,73851.0,0.0,0.0,0.0,0.0]
[1780211849331,56.29,73848.85,0.0,0.0,0.0,0.0]
[1780211855100,56.29,73850.04,0.0,0.0,0.0,0.0]
[1780211860136,56.29,73842.76,0.0,0.0,0.0,0.0]
[1780211865171,56.29,73842.6,0.0,0.0,0.0,0.0]
[1780211870205,56.29,73851.89,0.0,0.0,0.0,0.0]
[1780211875240,56.29,73852.75,0.0,0.0,0.0,0.0]
[1780211881283,56.29,73852.36,0.0,0.0,0.0,0.0]
[1780211887325,56.29,73852.3,0.0,0.0,0.0,0.0]
[1780211892360,56.29,73851.82,0.0,0.0,0.0,0.0]
[1780211897395,56.29,73850.28,0.0,0.0,0.0,0.0]
[1780211902430,56.29,73844.56,0.0,0.0,0.0,0.0]
[1780211907464,56.29,73846.38,0.0,0.0,0.0,0.0]
[1780211912500,56.29,73843.69,0.0,0.0,0.0,0.0]
[1780211918544,56.29,73843.6,0.0,0.0,0.0,0.0]
[1780211923580,56.29,73842.71,0.0,0.0,0.0,0.0]
[1780211928615,56.29,73843.14,0.0,0.0,0.0,0.0]
[1780211933650,56.29,73844.94,0.0,0.0,0.0,0.0]
[1780211938685,56.29,73845.94,0.0,0.0,0.0,0.0]
[1780211943720,56.29,73846.3,0.0,0.0,0.0,0.0]
[1780211948755,56.29,73845.33,0.0,0.0,0.0,0.0]
[1780211953791,56.29,73845.51,0.0,0.0,0.0,0.0]
[1780211958825,56.29,73844.57,0.0,0.0,0.0,0.0]
[1780211963860,56.29,73845.05,0.0,0.0,0.0,0.0]
[1780211970173,56.29,73847.77,0.0,0.0,0.0,0.0]
[1780211976951,56.29,73845.72,0.0,0.0,0.0,0.0]
[1780211981985,56.29,73841.98,0.0,0.0,0.0,0.0]
[1780211988030,56.29,73842.0,0.0,0.0,0.0,0.0]
[1780211993067,56.29,73842.11,0.0,0.0,0.0,0.0]
[1780211998102,56.29,73842.6,0.0,0.0,0.0,0.0]
[1780212005150,56.29,73841.22,0.0,0.0,0.0,0.0]
[1780212010458,56.29,73840.79,0.0,0.0,0.0,0.0]
[1780212016228,56.29,73838.98,0.0,0.0,0.0,0.0]
[1780212021264,56.29,73838.79,0.0,0.0,0.0,0.0]
[1780212026298,56.29,73839.88,0.0,0.0,0.0,0.0]
[1780212031332,56.29,73839.08,0.0,0.0,0.0,0.0]
[1780212036368,56.29,73838.94,0.0,0.0,0.0,0.0]
[1780212041406,56.29,73840.22,0.0,0.0,0.0,0.0]
[1780212046439,56.29,73838.53,0.0,0.0,0.0,0.0]
[1780212051475,56.29,73836.43,0.0,0.0,0.0,0.0]
[1780212057516,56.29,73836.39,0.0,0.0,0.0,0.0]
[1780212062554,56.29,73834.92,0.0,0.0,0.0,0.0]
[1780212067589,56.29,73834.89,0.0,0.0,0.0,0.0]
[1780212072625,56.29,73834.69,0.0,0.0,0.0,0.0]
[1780212077659,56.29,73834.24,0.0,0.0,0.0,0.0]
[1780212083701,56.29,73833.74,0.0,0.0,0.0,0.0]
[1780212088735,56.29,73833.0,0.0,0.0,0.0,0.0]
[1780212093774,56.29,73833.04,0.0,0.0,0.0,0.0]
[1780212098807,56.29,73830.34,0.0,0.0,0.0,0.0]
[1780212104862,56.29,73830.82,0.0,0.0,0.0,0.0]
[1780212109895,56.29,73830.35,0.0,0.0,0.0,0.0]
[1780212114931,56.29,73830.08,0.0,0.0,0.0,0.0]
[1780212119965,56.29,73831.01,0.0,0.0,0.0,0.0]
[1780212125000,56.29,73822.56,0.0,0.0,0.0,0.0]
[1780212130035,56.29,73821.25,0.0,0.0,0.0,0.0]
[1780212135070,56.29,73821.84,0.0,0.0,0.0,0.0]
[1780212140106,56.29,73820.17,0.0,0.0,0.0,0.0]
[1780212145141,56.29,73818.68,0.0,0.0,0.0,0.0]
[1780212151461,56.29,73817.57,0.0,0.0,0.0,0.0]
[1780212157225,56.29,73817.43,0.0,0.0,0.0,0.0]
[1780212164273,56.29,73815.6,0.0,0.0,0.0,0.0]
[1780212169308,56.29,73815.37,0.0,0.0,0.0,0.0]
[1780212174344,56.29,73815.44,0.0,0.0,0.0,0.0]
[1780212180386,56.29,73815.85,0.0,0.0,0.0,0.0]
[1780212187435,56.29,73815.15,0.0,0.0,0.0,0.0]
[1780212193477,56.29,73815.48,0.0,0.0,0.0,0.0]
[1780212198512,56.29,73813.41,0.0,0.0,0.0,0.0]
[1780212203547,56.29,73811.85,0.0,0.0,0.0,0.0]
[1780212208582,56.29,73811.51,0.0,0.0,0.0,0.0]
[1780212213618,56.29,73810.96,0.0,0.0,0.0,0.0]
[1780212218651,56.29,73798.83,0.0,0.0,0.0,0.0]
[1780212223690,56.29,73799.78,0.0,0.0,0.0,0.0]
[1780212228722,56.29,73799.34,0.0,0.0,0.0,0.0]
[1780212233759,56.29,73803.37,0.0,0.0,0.0,0.0]
[1780212238793,56.29,73800.87,0.0,0.0,0.0,0.0]
[1780212243830,56.29,73799.93,0.0,0.0,0.0,0.0]
[1780212248866,56.29,73796.24,0.0,0.0,0.0,0.0]
[1780212253901,56.29,73789.38,0.0,0.0,0.0,0.0]
[1780212259942,56.29,73788.13,0.0,0.0,0.0,0.0]
[1780212264978,56.29,73790.26,0.0,0.0,0.0,0.0]
[1780212270013,56.29,73792.01,0.0,0.0,0.0,0.0]
[1780212275047,56.29,73792.95,0.0,0.0,0.0,0.0]
[1780212280089,56.29,73788.63,0.0,0.0,0.0,0.0]
[1780212286131,56.29,73786.1,0.0,0.0,0.0,0.0]
[1780212291166,56.29,73785.67,0.0,0.0,0.0,0.0]
[1780212296201,56.29,73783.58,0.0,0.0,0.0,0.0]
[1780212301242,56.29,73786.5,0.0,0.0,0.0,0.0]
[1780212307280,56.29,73786.29,0.0,0.0,0.0,0.0]
[1780212312585,56.29,73802.5,0.0,0.0,0.0,0.0]
[1780212319363,56.29,73804.84,0.0,0.0,0.0,0.0]
[1780212324398,56.29,73798.69,0.0,0.0,0.0,0.0]
[1780212329434,56.29,73795.69,0.0,0.0,0.0,0.0]
[1780212336482,56.29,73791.55,0.0,0.0,0.0,0.0]
[1780212341518,56.29,73785.25,0.0,0.0,0.0,0.0]
[1780212347562,56.29,73782.9,0.0,0.0,0.0,0.0]
[1780212352868,56.29,73781.84,0.0,0.0,0.0,0.0]
[1780212358636,56.29,73780.81,0.0,0.0,0.0,0.0]
[1780212363672,56.29,73784.33,0.0,0.0,0.0,0.0]
[1780212368707,56.29,73787.11,0.0,0.0,0.0,0.0]
[1780212376763,56.29,73791.22,0.0,0.0,0.0,0.0]
[1780212381799,56.29,73797.99,0.0,0.0,0.0,0.0]
[1780212386835,56.29,73798.7,0.0,0.0,0.0,0.0]
[1780212391870,56.29,73798.9,0.0,0.0,0.0,0.0]
[1780212396906,56.29,73800.69,0.0,0.0,0.0,0.0]
[1780212403217,56.29,73799.98,0.0,0.0,0.0,0.0]
[1780212408989,56.29,73798.75,0.0,0.0,0.0,0.0]
[1780212414027,56.29,73798.88,0.0,0.0,0.0,0.0]
[1780212420068,56.29,73798.73,0.0,0.0,0.0,0.0]
[1780212428124,56.29,73798.4,0.0,0.0,0.0,0.0]
[1780212433159,56.29,73798.41,0.0,0.0,0.0,0.0]
[1780212438194,56.29,73804.46,0.0,0.0,0.0,0.0]
[1780212443230,56.29,73806.14,0.0,0.0,0.0,0.0]
[1780212448265,56.29,73809.02,0.0,0.0,0.0,0.0]
[1780212453299,56.29,73811.16,0.0,0.0,0.0,0.0]
[1780212459342,56.29,73811.45,0.0,0.0,0.0,0.0]
[1780212464376,56.29,73811.86,0.0,0.0,0.0,0.0]
[1780212469413,56.29,73810.01,0.0,0.0,0.0,0.0]
[1780212479481,56.29,73808.83,0.0,0.0,0.0,0.0]
[1780212493850,56.29,73808.66,0.0,0.0,0.0,0.0]
[1780212499623,56.29,73802.26,0.0,0.0,0.0,0.0]
[1780212507679,56.29,73800.38,0.0,0.0,0.0,0.0]
[1780212512715,56.29,73801.57,0.0,0.0,0.0,0.0]
[1780212517750,56.29,73801.49,0.0,0.0,0.0,0.0]
[1780212524061,56.29,73802.11,0.0,0.0,0.0,0.0]
[1780212532855,56.29,73802.32,0.0,0.0,0.0,0.0]
[1780212538896,56.29,73802.76,0.0,0.0,0.0,0.0]
[1780212544200,56.29,73803.83,0.0,0.0,0.0,0.0]
[1780212551989,56.29,73803.62,0.0,0.0,0.0,0.0]
[1780212558033,56.29,73803.53,0.0,0.0,0.0,0.0]
[1780212563069,56.29,73803.8,0.0,0.0,0.0,0.0]
[1780212568103,56.29,73803.71,0.0,0.0,0.0,0.0]
[1780212573138,56.29,73803.81,0.0,0.0,0.0,0.0]
[1780212578172,56.29,73801.92,0.0,0.0,0.0,0.0]
[1780212583210,56.29,73788.47,0.0,0.0,0.0,0.0]
[1780212589256,56.29,73789.13,0.0,0.0,0.0,0.0]
[1780212594554,56.29,73787.48,0.0,0.0,0.0,0.0]
[1780212600330,56.29,73785.8,0.0,0.0,0.0,0.0]
[1780212605366,56.29,73800.17,0.0,0.0,0.0,0.0]
[1780212610401,56.29,73806.77,0.0,0.0,0.0,0.0]
[1780212616449,56.29,73798.08,0.0,0.0,0.0,0.0]
[1780212621695,56.29,73794.94,0.0,0.0,0.0,0.0]
[1780212627527,56.29,73791.37,0.0,0.0,0.0,0.0]
[1780212632580,56.29,73789.15,0.0,0.0,0.0,0.0]
[1780212637615,56.29,73789.1,0.0,0.0,0.0,0.0]
[1780212642656,56.29,73787.91,0.0,0.0,0.0,0.0]
[1780212647731,56.29,73786.79,0.0,0.0,0.0,0.0]
[1780212653728,56.29,73783.33,0.0,0.0,0.0,0.0]
[1780212658764,56.29,73782.61,0.0,0.0,0.0,0.0]
[1780212663801,56.29,73777.32,0.0,0.0,0.0,0.0]
[1780212668836,56.29,73776.19,0.0,0.0,0.0,0.0]
[1780212673871,56.29,73778.81,0.0,0.0,0.0,0.0]
[1780212678904,56.29,73779.44,0.0,0.0,0.0,0.0]
[1780212683938,56.29,73775.15,0.0,0.0,0.0,0.0]
[1780212688974,56.29,73776.47,0.0,0.0,0.0,0.0]
[1780212694009,56.29,73777.75,0.0,0.0,0.0,0.0]
[1780212699044,56.29,73778.32,0.0,0.0,0.0,0.0]
[1780212704797,56.29,73778.73,0.0,0.0,0.0,0.0]
[1780212710120,56.29,73778.53,0.0,0.0,0.0,0.0]
[1780212715156,56.29,73777.64,0.0,0.0,0.0,0.0]
[1780212716808,56.29,73775.13,0.0,0.0,0.0,0.0]
[1780212720190,56.29,73775.27,0.0,0.0,0.0,0.0]
[1780212725231,56.29,73774.34,0.0,0.0,0.0,0.0]
[1780212730266,56.29,73776.99,0.0,0.0,0.0,0.0]
[1780212735832,56.29,73776.79,0.0,0.0,0.0,0.0]
[1780212741342,56.29,73774.48,0.0,0.0,0.0,0.0]
[1780212746377,56.29,73771.4,0.0,0.0,0.0,0.0]
[1780212751412,56.29,73771.94,0.0,0.0,0.0,0.0]
[1780212756449,56.29,73759.81,0.0,0.0,0.0,0.0]
[1780212761485,56.29,73742.35,0.0,0.0,0.0,0.0]
[1780212766520,56.29,73733.94,0.0,0.0,0.0,0.0]
[1780212772563,56.29,73732.83,0.0,0.0,0.0,0.0]
[1780212777596,56.29,73733.85,0.0,0.0,0.0,0.0]
[1780212782632,56.29,73735.74,0.0,0.0,0.0,0.0]
[1780212787667,56.29,73744.91,0.0,0.0,0.0,0.0]
[1780212792702,56.29,73745.6,0.0,0.0,0.0,0.0]
[1780212797738,56.29,73745.8,0.0,0.0,0.0,0.0]
[1780212803779,56.29,73746.47,0.0,0.0,0.0,0.0]
[1780212808814,56.29,73747.12,0.0,0.0,0.0,0.0]
[1780212813850,56.29,73746.56,0.0,0.0,0.0,0.0]
[1780212818884,56.29,73742.86,0.0,0.0,0.0,0.0]
[1780212823922,56.29,73741.82,0.0,0.0,0.0,0.0]
[1780212829923,56.29,73741.73,0.0,0.0,0.0,0.0]
[1780212835000,56.29,73742.95,0.0,0.0,0.0,0.0]
[1780212840035,56.29,73744.73,0.0,0.0,0.0,0.0]
[1780212845070,56.29,73749.42,0.0,0.0,0.0,0.0]
[1780212851112,56.29,73750.41,0.0,0.0,0.0,0.0]
[1780212856151,56.29,73745.88,0.0,0.0,0.0,0.0]
[1780212862190,56.29,73745.92,0.0,0.0,0.0,0.0]
[1780212867223,56.29,73743.33,0.0,0.0,0.0,0.0]
[1780212872259,56.29,73743.55,0.0,0.0,0.0,0.0]
[1780212877299,56.29,73739.53,0.0,0.0,0.0,0.0]
[1780212882329,56.29,73738.98,0.0,0.0,0.0,0.0]
[1780212887364,56.29,73737.36,0.0,0.0,0.0,0.0]
[1780212892399,56.29,73734.49,0.0,0.0,0.0,0.0]
[1780212897438,56.29,73734.57,0.0,0.0,0.0,0.0]
[1780212902498,56.29,73732.88,0.0,0.0,0.0,0.0]
[1780212907536,56.29,73729.65,0.0,0.0,0.0,0.0]
[1780212912570,56.29,73730.39,0.0,0.0,0.0,0.0]
[1780212917603,56.29,73729.29,0.0,0.0,0.0,0.0]
[1780212923647,56.29,73727.0,0.0,0.0,0.0,0.0]
[1780212928891,56.29,73728.7,0.0,0.0,0.0,0.0]
[1780212934723,56.29,73724.95,0.0,0.0,0.0,0.0]
[1780212939759,56.29,73723.41,0.0,0.0,0.0,0.0]
[1780212944793,56.29,73722.67,0.0,0.0,0.0,0.0]
[1780212950049,56.29,73721.97,0.0,0.0,0.0,0.0]
[1780212955870,56.29,73725.44,0.0,0.0,0.0,0.0]
[1780212960905,56.29,73732.33,0.0,0.0,0.0,0.0]
[1780212965940,56.29,73741.47,0.0,0.0,0.0,0.0]
[1780212971069,56.29,73743.92,0.0,0.0,0.0,0.0]
[1780212977020,56.29,73742.12,0.0,0.0,0.0,0.0]
[1780212982057,56.29,73742.12,0.0,0.0,0.0,0.0]
[1780212987090,56.29,73739.88,0.0,0.0,0.0,0.0]
[1780212992127,56.29,73735.95,0.0,0.0,0.0,0.0]
[1780212997162,56.29,73737.14,0.0,0.0,0.0,0.0]
[1780213002197,56.29,73737.34,0.0,0.0,0.0,0.0]
[1780213007233,56.29,73749.79,0.0,0.0,0.0,0.0]
[1780213013274,56.29,73749.56,0.0,0.0,0.0,0.0]
[1780213019537,56.29,73750.56,0.0,0.0,0.0,0.0]
[1780213025138,56.29,73749.24,0.0,0.0,0.0,0.0]
[1780213030392,56.29,73749.41,0.0,0.0,0.0,0.0]
[1780213035428,56.29,73750.46,0.0,0.0,0.0,0.0]
[1780213040464,56.29,73752.06,0.0,0.0,0.0,0.0]
[1780213045503,56.29,73757.56,0.0,0.0,0.0,0.0]
[1780213050534,56.29,73755.23,0.0,0.0,0.0,0.0]
[1780213056578,56.29,73755.67,0.0,0.0,0.0,0.0]
[1780213061611,56.29,73766.97,0.0,0.0,0.0,0.0]
[1780213066645,56.29,73769.75,0.0,0.0,0.0,0.0]
[1780213071682,56.29,73769.93,0.0,0.0,0.0,0.0]
[1780213076718,56.29,73772.86,0.0,0.0,0.0,0.0]
[1780213081752,56.29,73774.25,0.0,0.0,0.0,0.0]
[1780213087793,56.29,73774.55,0.0,0.0,0.0,0.0]
[1780213092828,56.29,73778.24,0.0,0.0,0.0,0.0]
[1780213097864,56.29,73779.03,0.0,0.0,0.0,0.0]
[1780213102898,56.29,73774.92,0.0,0.0,0.0,0.0]
[1780213107934,56.29,73773.7,0.0,0.0,0.0,0.0]
[1780213112970,56.29,73776.65,0.0,0.0,0.0,0.0]
[1780213118007,56.29,73772.35,0.0,0.0,0.0,0.0]
[1780213123042,56.29,73773.95,0.0,0.0,0.0,0.0]
[1780213129083,56.29,73779.4,0.0,0.0,0.0,0.0]
[1780213134118,56.29,73777.89,0.0,0.0,0.0,0.0]
[1780213139153,56.29,73773.65,0.0,0.0,0.0,0.0]
[1780213144188,56.29,73774.29,0.0,0.0,0.0,0.0]
[1780213149231,56.29,73773.81,0.0,0.0,0.0,0.0]
[1780213154258,56.29,73776.38,0.0,0.0,0.0,0.0]
[1780213159293,56.29,73777.0,0.0,0.0,0.0,0.0]
[1780213164329,56.29,73776.57,0.0,0.0,0.0,0.0]
[1780213169364,56.29,73770.05,0.0,0.0,0.0,0.0]
[1780213174399,56.29,73758.39,0.0,0.0,0.0,0.0]
[1780213179435,56.29,73752.52,0.0,0.0,0.0,0.0]
[1780213184471,56.29,73754.86,0.0,0.0,0.0,0.0]
[1780213189507,56.29,73756.92,0.0,0.0,0.0,0.0]
[1780213194540,56.29,73758.97,0.0,0.0,0.0,0.0]
[1780213199575,56.29,73739.98,0.0,0.0,0.0,0.0]
[1780213204610,56.29,73742.58,0.0,0.0,0.0,0.0]
[1780213209646,56.29,73752.45,0.0,0.0,0.0,0.0]
[1780213214682,56.29,73765.68,0.0,0.0,0.0,0.0]
[1780213219722,56.29,73765.37,0.0,0.0,0.0,0.0]
[1780213224752,56.29,73766.43,0.0,0.0,0.0,0.0]
[1780213229787,56.29,73767.56,0.0,0.0,0.0,0.0]
[1780213234836,56.29,73769.43,0.0,0.0,0.0,0.0]
[1780213241092,56.29,73770.19,0.0,0.0,0.0,0.0]
[1780213246924,56.29,73770.47,0.0,0.0,0.0,0.0]
[1780213251963,56.29,73772.31,0.0,0.0,0.0,0.0]
[1780213258003,56.29,73771.98,0.0,0.0,0.0,0.0]
[1780213263040,56.29,73779.69,0.0,0.0,0.0,0.0]
[1780213268077,56.29,73780.38,0.0,0.0,0.0,0.0]
[1780213273112,56.29,73783.23,0.0,0.0,0.0,0.0]
[1780213278150,56.29,73782.44,0.0,0.0,0.0,0.0]
[1780213283183,56.29,73783.1,0.0,0.0,0.0,0.0]
[1780213288217,56.29,73785.93,0.0,0.0,0.0,0.0]
[1780213293253,56.29,73785.74,0.0,0.0,0.0,0.0]
[1780213298287,56.29,73784.11,0.0,0.0,0.0,0.0]
[1780213303325,56.29,73784.95,0.0,0.0,0.0,0.0]
[1780213308360,56.29,73782.85,0.0,0.0,0.0,0.0]
[1780213313393,56.29,73779.08,0.0,0.0,0.0,0.0]
[1780213318446,56.29,73778.84,0.0,0.0,0.0,0.0]
[1780213323463,56.29,73774.24,0.0,0.0,0.0,0.0]
[1780213329458,56.29,73774.2,0.0,0.0,0.0,0.0]
[1780213334540,56.29,73774.73,0.0,0.0,0.0,0.0]
[1780213339575,56.29,73774.28,0.0,0.0,0.0,0.0]
[1780213344610,56.29,73776.92,0.0,0.0,0.0,0.0]
[1780213349644,56.29,73776.17,0.0,0.0,0.0,0.0]
[1780213354680,56.29,73774.3,0.0,0.0,0.0,0.0]
[1780213360489,56.29,73773.68,0.0,0.0,0.0,0.0]
[1780213365757,56.29,73774.39,0.0,0.0,0.0,0.0]
[1780213371500,56.29,73774.21,0.0,0.0,0.0,0.0]
[1780213376834,56.29,73774.74,0.0,0.0,0.0,0.0]
[1780213382099,56.29,73767.54,0.0,0.0,0.0,0.0]
[1780213387912,56.29,73755.21,0.0,0.0,0.0,0.0]
[1780213392945,56.29,73749.59,0.0,0.0,0.0,0.0]
[1780213397982,56.29,73750.48,0.0,0.0,0.0,0.0]
[1780213403533,56.29,73752.5,0.0,0.0,0.0,0.0]
[1780213409061,56.29,73754.1,0.0,0.0,0.0,0.0]
[1780213414095,56.29,73758.78,0.0,0.0,0.0,0.0]
[1780213419129,56.29,73759.52,0.0,0.0,0.0,0.0]
[1780213424167,56.29,73761.02,0.0,0.0,0.0,0.0]
[1780213429558,56.29,73761.5,0.0,0.0,0.0,0.0]
[1780213435244,56.29,73762.06,0.0,0.0,0.0,0.0]
[1780213440279,56.29,73762.88,0.0,0.0,0.0,0.0]
[1780213445314,56.29,73762.13,0.0,0.0,0.0,0.0]
[1780213450348,56.29,73759.84,0.0,0.0,0.0,0.0]
[1780213455384,56.29,73763.71,0.0,0.0,0.0,0.0]
[1780213461426,56.29,73765.78,0.0,0.0,0.0,0.0]
[1780213466461,56.29,73765.66,0.0,0.0,0.0,0.0]
[1780213471495,56.29,73766.12,0.0,0.0,0.0,0.0]
[1780213476609,56.29,73767.62,0.0,0.0,0.0,0.0]
[1780213482807,56.29,73768.69,0.0,0.0,0.0,0.0]
[1780213488621,56.29,73768.72,0.0,0.0,0.0,0.0]
[1780213493656,56.29,73768.58,0.0,0.0,0.0,0.0]
[1780213499634,56.29,73767.38,0.0,0.0,0.0,0.0]
[1780213504732,56.29,73765.93,0.0,0.0,0.0,0.0]
[1780213509769,56.29,73763.95,0.0,0.0,0.0,0.0]
[1780213514803,56.29,73765.15,0.0,0.0,0.0,0.0]
[1780213519842,56.29,73774.03,0.0,0.0,0.0,0.0]
[1780213524874,56.29,73776.98,0.0,0.0,0.0,0.0]
[1780213529909,56.29,73775.83,0.0,0.0,0.0,0.0]
[1780213534944,56.29,73774.99,0.0,0.0,0.0,0.0]
[1780213539980,56.29,73775.32,0.0,0.0,0.0,0.0]
[1780213545021,56.29,73780.13,0.0,0.0,0.0,0.0]
[1780213550053,56.29,73777.58,0.0,0.0,0.0,0.0]
[1780213555089,56.29,73781.68,0.0,0.0,0.0,0.0]
[1780213561128,56.29,73791.49,0.0,0.0,0.0,0.0]
[1780213566163,56.29,73789.32,0.0,0.0,0.0,0.0]
[1780213571200,56.29,73788.87,0.0,0.0,0.0,0.0]
[1780213577244,56.29,73784.58,0.0,0.0,0.0,0.0]
[1780213582278,56.29,73783.64,0.0,0.0,0.0,0.0]
[1780213587313,56.29,73775.08,0.0,0.0,0.0,0.0]
[1780213592348,56.29,73775.12,0.0,0.0,0.0,0.0]
[1780213597386,56.29,73775.65,0.0,0.0,0.0,0.0]
[1780213602421,56.29,73775.59,0.0,0.0,0.0,0.0]
[1780213607741,56.29,73775.34,0.0,0.0,0.0,0.0]
[1780213613499,56.29,73780.07,0.0,0.0,0.0,0.0]
[1780213618533,56.29,73784.43,0.0,0.0,0.0,0.0]
[1780213623567,56.29,73782.21,0.0,0.0,0.0,0.0]
[1780213628603,56.29,73781.6,0.0,0.0,0.0,0.0]
[1780213633638,56.29,73780.74,0.0,0.0,0.0,0.0]
[1780213638779,56.29,73779.46,0.0,0.0,0.0,0.0]
[1780213643930,56.29,73780.05,0.0,0.0,0.0,0.0]
[1780213649764,56.29,73778.82,0.0,0.0,0.0,0.0]
[1780213657817,56.29,73778.06,0.0,0.0,0.0,0.0]
[1780213664868,56.29,73777.71,0.0,0.0,0.0,0.0]
[1780213669901,56.29,73776.96,0.0,0.0,0.0,0.0]
[1780213675943,56.29,73777.34,0.0,0.0,0.0,0.0]
[1780213681987,56.29,73779.64,0.0,0.0,0.0,0.0]
[1780213688028,56.29,73776.48,0.0,0.0,0.0,0.0]
[1780213693063,56.29,73765.3,0.0,0.0,0.0,0.0]
[1780213698099,56.29,73765.24,0.0,0.0,0.0,0.0]
[1780213705147,56.29,73766.92,0.0,0.0,0.0,0.0]
[1780213711189,56.29,73768.8,0.0,0.0,0.0,0.0]
[1780213716224,56.29,73769.86,0.0,0.0,0.0,0.0]
[1780213724497,56.29,73771.26,0.0,0.0,0.0,0.0]
[1780213731329,56.29,73771.37,0.0,0.0,0.0,0.0]
[1780213738805,56.29,73772.77,0.0,0.0,0.0,0.0]
[1780213744637,56.29,73777.67,0.0,0.0,0.0,0.0]
[1780213750462,56.29,73779.98,0.0,0.0,0.0,0.0]
[1780213755500,56.29,73780.78,0.0,0.0,0.0,0.0]
[1780213760531,56.29,73779.6,0.0,0.0,0.0,0.0]
[1780213767581,56.29,73764.26,0.0,0.0,0.0,0.0]
[1780213772615,56.29,73766.46,0.0,0.0,0.0,0.0]
[1780213777652,56.29,73767.9,0.0,0.0,0.0,0.0]
[1780213782685,56.29,73768.81,0.0,0.0,0.0,0.0]
[1780213787721,56.29,73769.56,0.0,0.0,0.0,0.0]
[1780213793763,56.29,73766.56,0.0,0.0,0.0,0.0]
[1780213798936,56.29,73767.86,0.0,0.0,0.0,0.0]
[1780213804942,56.29,73769.85,0.0,0.0,0.0,0.0]
[1780213810948,56.29,73770.96,0.0,0.0,0.0,0.0]
[1780213816915,56.29,73771.69,0.0,0.0,0.0,0.0]
[1780213821958,56.29,73771.49,0.0,0.0,0.0,0.0]
[1780213826994,56.29,73776.51,0.0,0.0,0.0,0.0]
[1780213832030,56.29,73784.2,0.0,0.0,0.0,0.0]
[1780213837065,56.29,73781.5,0.0,0.0,0.0,0.0]
[1780213842101,56.29,73780.81,0.0,0.0,0.0,0.0]
[1780213847135,56.29,73782.25,0.0,0.0,0.0,0.0]
[1780213852170,56.29,73783.76,0.0,0.0,0.0,0.0]
[1780213857204,56.29,73781.98,0.0,0.0,0.0,0.0]
[1780213862240,56.29,73779.18,0.0,0.0,0.0,0.0]
[1780213867275,56.29,73774.19,0.0,0.0,0.0,0.0]
[1780213872311,56.29,73774.44,0.0,0.0,0.0,0.0]
[1780213878352,56.29,73774.98,0.0,0.0,0.0,0.0]
[1780213883389,56.29,73775.25,0.0,0.0,0.0,0.0]
[1780213888423,56.29,73774.19,0.0,0.0,0.0,0.0]
[1780213893457,56.29,73767.84,0.0,0.0,0.0,0.0]
[1780213899500,56.29,73767.05,0.0,0.0,0.0,0.0]
[1780213904533,56.29,73767.88,0.0,0.0,0.0,0.0]
[1780213909568,56.29,73769.13,0.0,0.0,0.0,0.0]
[1780213915837,56.29,73771.61,0.0,0.0,0.0,0.0]
[1780213921652,56.29,73771.91,0.0,0.0,0.0,0.0]
[1780213931725,56.29,73773.13,0.0,0.0,0.0,0.0]
[1780213937070,56.29,73773.74,0.0,0.0,0.0,0.0]
[1780213942803,56.29,73774.21,0.0,0.0,0.0,0.0]
[1780213947837,56.29,73775.3,0.0,0.0,0.0,0.0]
[1780213952873,56.29,73775.7,0.0,0.0,0.0,0.0]
[1780213958915,56.29,73775.83,0.0,0.0,0.0,0.0]
[1780213963949,56.29,73777.99,0.0,0.0,0.0,0.0]
[1780213970998,56.29,73778.01,0.0,0.0,0.0,0.0]
[1780213976264,56.29,73776.01,0.0,0.0,0.0,0.0]
[1780213982075,56.29,73777.86,0.0,0.0,0.0,0.0]
[1780213988146,56.29,73777.4,0.0,0.0,0.0,0.0]
[1780213993153,56.29,73777.11,0.0,0.0,0.0,0.0]
[1780214001212,56.29,73777.06,0.0,0.0,0.0,0.0]
[1780214006480,56.29,73777.57,0.0,0.0,0.0,0.0]
[1780214012287,56.29,73777.11,0.0,0.0,0.0,0.0]
[1780214017322,56.29,73776.22,0.0,0.0,0.0,0.0]
[1780214022357,56.29,73776.13,0.0,0.0,0.0,0.0]
[1780214027392,56.29,73776.16,0.0,0.0,0.0,0.0]
[1780214033434,56.29,73774.77,0.0,0.0,0.0,0.0]
[1780214038468,56.29,73772.91,0.0,0.0,0.0,0.0]
[1780214043504,56.29,73777.25,0.0,0.0,0.0,0.0]
[1780214048539,56.29,73783.94,0.0,0.0,0.0,0.0]
[1780214054582,56.29,73782.77,0.0,0.0,0.0,0.0]
[1780214059617,56.29,73780.19,0.0,0.0,0.0,0.0]
[1780214064650,56.29,73788.46,0.0,0.0,0.0,0.0]
[1780214069686,56.29,73783.76,0.0,0.0,0.0,0.0]
[1780214075727,56.29,73783.45,0.0,0.0,0.0,0.0]
[1780214080762,56.29,73788.33,0.0,0.0,0.0,0.0]
[1780214085800,56.29,73793.58,0.0,0.0,0.0,0.0]
[1780214091841,56.29,73792.13,0.0,0.0,0.0,0.0]
[1780214097115,56.29,73787.17,0.0,0.0,0.0,0.0]
[1780214102259,56.29,73785.53,0.0,0.0,0.0,0.0]
[1780214107954,56.29,73783.6,0.0,0.0,0.0,0.0]
[1780214112991,56.29,73782.3,0.0,0.0,0.0,0.0]
[1780214118025,56.29,73780.95,0.0,0.0,0.0,0.0]
[1780214123064,56.29,73778.98,0.0,0.0,0.0,0.0]
[1780214129105,56.29,73770.76,0.0,0.0,0.0,0.0]
[1780214134140,56.29,73771.5,0.0,0.0,0.0,0.0]
[1780214139174,56.29,73772.21,0.0,0.0,0.0,0.0]
[1780214144211,56.29,73765.72,0.0,0.0,0.0,0.0]
[1780214149245,56.29,73767.78,0.0,0.0,0.0,0.0]
[1780214154280,56.29,73771.35,0.0,0.0,0.0,0.0]
[1780214159315,56.29,73769.66,0.0,0.0,0.0,0.0]
[1780214166364,56.29,73771.22,0.0,0.0,0.0,0.0]
[1780214171398,56.29,73772.71,0.0,0.0,0.0,0.0]
[1780214177386,56.29,73774.75,0.0,0.0,0.0,0.0]
[1780214182479,56.29,73774.85,0.0,0.0,0.0,0.0]
[1780214187745,56.29,73774.68,0.0,0.0,0.0,0.0]
[1780214193555,56.29,73781.43,0.0,0.0,0.0,0.0]
[1780214198590,56.29,73782.97,0.0,0.0,0.0,0.0]
[1780214203625,56.29,73781.52,0.0,0.0,0.0,0.0]
[1780214212689,56.29,73780.71,0.0,0.0,0.0,0.0]
[1780214217957,56.29,73783.48,0.0,0.0,0.0,0.0]
[1780214223766,56.29,73782.53,0.0,0.0,0.0,0.0]
[1780214229808,56.29,73782.19,0.0,0.0,0.0,0.0]
[1780214234843,56.29,73782.03,0.0,0.0,0.0,0.0]
[1780214239878,56.29,73780.26,0.0,0.0,0.0,0.0]
[1780214244917,56.29,73773.35,0.0,0.0,0.0,0.0]
[1780214249948,56.29,73768.07,0.0,0.0,0.0,0.0]
[1780214255990,56.29,73768.59,0.0,0.0,0.0,0.0]
[1780214261027,56.29,73769.84,0.0,0.0,0.0,0.0]
[1780214267071,56.29,73771.31,0.0,0.0,0.0,0.0]
[1780214272105,56.29,73771.94,0.0,0.0,0.0,0.0]
[1780214277140,56.29,73772.54,0.0,0.0,0.0,0.0]
[1780214285196,56.29,73773.62,0.0,0.0,0.0,0.0]
[1780214290232,56.29,73774.77,0.0,0.0,0.0,0.0]
[1780214295267,56.29,73774.52,0.0,0.0,0.0,0.0]
[1780214300302,56.29,73774.69,0.0,0.0,0.0,0.0]
[1780214305337,56.29,73774.41,0.0,0.0,0.0,0.0]
[1780214310371,56.29,73776.74,0.0,0.0,0.0,0.0]
[1780214315490,56.29,73776.7,0.0,0.0,0.0,0.0]
[1780214321449,56.29,73776.74,0.0,0.0,0.0,0.0]
[1780214326485,56.29,73774.71,0.0,0.0,0.0,0.0]
[1780214331519,56.29,73773.98,0.0,0.0,0.0,0.0]
[1780214336553,56.29,73774.52,0.0,0.0,0.0,0.0]
[1780214341589,56.29,73775.18,0.0,0.0,0.0,0.0]
[1780214346623,56.29,73776.26,0.0,0.0,0.0,0.0]
[1780214354527,56.29,73777.25,0.0,0.0,0.0,0.0]
[1780214360721,56.29,73777.21,0.0,0.0,0.0,0.0]
[1780214365756,56.29,73776.21,0.0,0.0,0.0,0.0]
[1780214370792,56.29,73772.49,0.0,0.0,0.0,0.0]
[1780214375826,56.29,73771.84,0.0,0.0,0.0,0.0]
[1780214380862,56.29,73772.89,0.0,0.0,0.0,0.0]
[1780214390597,56.29,73774.09,0.0,0.0,0.0,0.0]
[1780214395971,56.29,73772.13,0.0,0.0,0.0,0.0]
[1780214401006,56.29,73771.35,0.0,0.0,0.0,0.0]
[1780214401527,56.29,73771.35,0.0,0.0,0.0,0.0]
[1780214402013,56.29,73773.82,0.0,0.0,0.0,0.0]
[1780214402987,56.29,73773.82,0.0,0.0,0.0,0.0]
[1780214400144,56.29,73773.82,0.0,0.0,0.0,0.0]
[1780214406750,56.29,73773.82,0.0,0.0,0.0,0.0]