{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87507,"rows_kept":87507,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868862561,204.88,75853.91,0.0,-0.57881,2e-05,31.05616]
[1779868865815,204.88,75862.13,0.0,-0.57861,2e-05,31.06264]
[1779868866822,204.88,75868.81,0.0,-0.57845,2e-05,31.0679]
[1779868871857,204.88,75870.14,0.0,-0.57842,2e-05,31.06895]
[1779868875886,204.88,75875.31,0.0,-0.5783,2e-05,31.07302]
[1779868880920,204.88,75874.95,0.0,-0.5783,2e-05,31.07273]
[1779868885956,204.88,75875.57,0.0,-0.57829,2e-05,31.07322]
[1779868892000,204.88,75875.63,0.0,-0.5783,2e-05,31.07035]
[1779868897034,204.88,75884.15,0.0,-0.5781,2e-05,31.07705]
[1779868898250,204.88,75884.15,0.0,-0.5781,2e-05,31.07705]
[1779868903790,204.88,75884.63,0.0,-0.57808,2e-05,31.07743]
[1779868909120,204.88,75884.88,0.0,-0.57808,2e-05,31.07762]
[1779868914156,204.88,75884.5,0.0,-0.57809,2e-05,31.07732]
[1779868921204,204.88,75886.01,0.0,-0.57805,2e-05,31.07851]
[1779868924227,204.88,75893.63,0.0,-0.57787,2e-05,31.08449]
[1779868929260,204.88,75894.82,0.0,-0.57784,2e-05,31.08543]
[1779868934295,204.88,75895.35,0.0,-0.57783,2e-05,31.08584]
[1779868936966,204.88,75894.03,0.0,-0.57786,2e-05,31.08481]
[1779868941345,204.88,75900.79,0.0,-0.5777,2e-05,31.09011]
[1779868946380,204.88,75901.17,0.0,-0.57769,2e-05,31.09041]
[1779868951415,204.88,75901.46,0.0,-0.57769,2e-05,31.08772]
[1779868954436,204.88,75895.09,0.0,-0.57785,2e-05,31.08272]
[1779868956449,204.88,75888.74,0.0,-0.578,2e-05,31.07774]
[1779868961485,204.88,75889.29,0.0,-0.57799,2e-05,31.07817]
[1779868966519,204.88,75886.34,0.0,-0.57806,2e-05,31.07585]
[1779868969541,204.88,75880.5,0.0,-0.5782,2e-05,31.07126]
[1779868974575,204.88,75879.3,0.0,-0.57823,2e-05,31.07032]
[1779868979610,204.88,75881.04,0.0,-0.57819,2e-05,31.07169]
[1779868984644,204.88,75880.73,0.0,-0.57819,2e-05,31.07144]
[1779868987820,204.88,75882.37,0.0,-0.57815,2e-05,31.07273]
[1779868990635,204.88,75884.05,0.0,-0.57811,2e-05,31.07405]
[1779868995723,204.88,75884.47,0.0,-0.5781,2e-05,31.07438]
[1779869000757,204.88,75884.35,0.0,-0.57811,2e-05,31.07429]
[1779869005792,204.88,75883.19,0.0,-0.57813,2e-05,31.07338]
[1779869010826,204.88,75885.77,0.0,-0.57807,2e-05,31.0754]
[1779869016517,204.88,75885.22,0.0,-0.5781,2e-05,31.07205]
[1779869025933,204.88,75884.74,0.0,-0.57811,2e-05,31.07168]
[1779869028637,204.88,75884.74,0.0,-0.57811,2e-05,31.07168]
[1779869030607,33.62,75887.33,0.0,-0.96677,3e-05,5.8799]
[1779869034611,33.6,75874.98,0.0,-0.96721,3e-05,5.81521]
[1779869039616,33.57,75871.65,0.0,-0.96741,3e-05,5.78552]
[1779869041618,33.56,75878.78,0.0,-0.96725,3e-05,5.8086]
[1779869046623,33.54,75878.97,0.0,-0.96735,3e-05,5.79524]
[1779869051628,33.52,75878.23,0.0,-0.96745,3e-05,5.77933]
[1779869055632,33.43,75883.46,0.0,-0.96768,3e-05,5.74629]
[1779869060637,33.42,75886.6,0.0,-0.96763,3e-05,5.75392]
[1779869065642,33.41,75889.4,0.0,-0.96759,3e-05,5.75995]
[1779869070647,33.4,75890.38,0.0,-0.9676,3e-05,5.75904]
[1779869075652,33.4,75888.57,0.0,-0.96769,3e-05,5.74576]
[1779869080657,33.39,75889.45,0.0,-0.96768,3e-05,5.7466]
[1779869085662,33.39,75891.49,0.0,-0.96765,3e-05,5.75193]
[1779869090666,33.38,75893.86,0.0,-0.9676,3e-05,5.75851]
[1779869095671,33.38,75894.91,0.0,-0.96759,3e-05,5.75962]
[1779869101706,33.37,75897.62,0.0,-0.96754,3e-05,5.7671]
[1779869106711,33.36,75900.23,0.0,-0.96749,3e-05,5.77466]
[1779869107712,33.36,75909.01,0.0,-0.96726,3e-05,5.80946]
[1779869111716,33.36,75902.44,0.0,-0.96747,3e-05,5.77826]
[1779869116721,33.35,75904.6,0.0,-0.96743,3e-05,5.78378]
[1779869121726,33.34,75906.37,0.0,-0.96741,3e-05,5.78759]
[1779869127651,33.34,75907.13,0.0,-0.96741,3e-05,5.78722]
[1779869130671,33.33,75910.06,0.0,-0.96735,3e-05,5.79697]
[1779869132736,33.33,75915.24,0.0,-0.96723,3e-05,5.81409]
[1779869138737,33.32,75912.1,0.0,-0.96735,3e-05,5.79652]
[1779869144748,33.32,75911.16,0.0,-0.96739,3e-05,5.79025]
[1779869149753,33.32,75906.67,0.0,-0.96753,3e-05,5.77004]
[1779869152756,33.32,75899.58,0.0,-0.96772,3e-05,5.74174]
[1779869157761,33.32,75896.03,0.0,-0.9678,3e-05,5.72953]
[1779869162766,33.33,75891.48,0.0,-0.9679,3e-05,5.71426]
[1779869167771,33.33,75889.61,0.0,-0.96792,3e-05,5.7102]
[1779869172776,33.34,75886.81,0.0,-0.96798,3e-05,5.70232]
[1779869174778,33.34,75880.46,0.0,-0.96814,3e-05,5.67852]
[1779869179783,33.35,75878.56,0.0,-0.96815,3e-05,5.67598]
[1779869184788,33.36,75876.31,0.0,-0.96818,3e-05,5.67135]
[1779869189805,33.37,75871.75,0.0,-0.96827,3e-05,5.65738]
[1779869190806,33.37,75864.35,0.0,-0.96846,3e-05,5.62903]
[1779869195811,33.38,75864.63,0.0,-0.96842,3e-05,5.63433]
[1779869200816,33.39,75864.92,0.0,-0.96838,3e-05,5.6409]
[1779869202818,33.39,75857.11,0.0,-0.96857,3e-05,5.61192]
[1779869207823,33.4,75859.14,0.0,-0.96848,3e-05,5.62582]
[1779869212828,33.41,75858.91,0.0,-0.96846,3e-05,5.62916]
[1779869217833,33.42,75861.02,0.0,-0.96838,3e-05,5.64111]
[1779869222838,33.42,75861.37,0.0,-0.96835,3e-05,5.64468]
[1779869226842,33.42,75855.17,0.0,-0.9685,3e-05,5.62186]
[1779869231852,33.43,75859.22,0.0,-0.96838,3e-05,5.64097]
[1779869236857,33.43,75859.4,0.0,-0.96836,3e-05,5.64336]
[1779869241862,33.43,75857.58,0.0,-0.9684,3e-05,5.63749]
[1779869246866,33.44,75853.66,0.0,-0.96849,3e-05,5.62389]
[1779869249869,33.44,75846.53,0.0,-0.96867,3e-05,5.59726]
[1779869253873,33.45,75841.32,0.0,-0.96879,3e-05,5.5786]
[1779869258878,33.46,75836.48,0.0,-0.96888,3e-05,5.56458]
[1779869261881,33.46,75830.49,0.0,-0.96901,3e-05,5.54492]
[1779869266886,33.47,75829.77,0.0,-0.96898,3e-05,5.54875]
[1779869270890,33.48,75835.57,0.0,-0.9688,3e-05,5.5759]
[1779869275895,33.48,75838.2,0.0,-0.96872,3e-05,5.58873]
[1779869280900,33.49,75832.88,0.0,-0.96884,3e-05,5.57002]
[1779869285905,33.49,75836.43,0.0,-0.96873,3e-05,5.5865]
[1779869291910,33.5,75837.52,0.0,-0.96869,3e-05,5.59243]
[1779869297916,33.5,75837.44,0.0,-0.96868,3e-05,5.59336]
[1779869303892,33.5,75837.44,0.0,-0.96868,3e-05,5.5945]
[1779869308925,33.5,75836.2,0.0,-0.9687,3e-05,5.59042]
[1779869313932,33.5,75838.71,0.0,-0.96865,3e-05,5.5985]
[1779869318937,33.5,75837.23,0.0,-0.96868,3e-05,5.59326]
[1779869323942,33.51,75832.71,0.0,-0.96879,3e-05,5.5771]
[1779869328947,33.51,75831.6,0.0,-0.96881,3e-05,5.5746]
[1779869334952,33.51,75832.46,0.0,-0.96877,3e-05,5.57955]
[1779869338956,33.51,75838.02,0.0,-0.96862,3e-05,5.60203]
[1779869344962,33.51,75838.34,0.0,-0.96862,3e-05,5.60276]
[1779869349967,33.51,75838.75,0.0,-0.96861,3e-05,5.60394]
[1779869354972,33.47,75838.72,0.0,-0.96876,3e-05,5.5822]
[1779869359977,33.44,75839.63,0.0,-0.96889,3e-05,5.56324]
[1779869364982,33.4,75842.28,0.0,-0.96894,3e-05,5.55483]
[1779869369987,33.38,75839.83,0.0,-0.96911,3e-05,5.53]
[1779869374991,33.36,75836.46,0.0,-0.96928,3e-05,5.50361]
[1779869379996,33.35,75835.86,0.0,-0.96935,3e-05,5.49325]
[1779869385002,33.34,75831.06,0.0,-0.96952,3e-05,5.4688]
[1779869390007,33.33,75830.97,0.0,-0.96954,3e-05,5.46476]
[1779869395012,33.33,75830.23,0.0,-0.96958,3e-05,5.45919]
[1779869400017,33.32,75826.95,0.0,-0.96967,3e-05,5.44526]
[1779869405023,33.32,75823.87,0.0,-0.96975,3e-05,5.43326]
[1779869410028,33.33,75824.05,0.0,-0.96974,3e-05,5.43468]
[1779869415033,33.33,75823.38,0.0,-0.96975,3e-05,5.43295]
[1779869420038,33.33,75823.97,0.0,-0.96973,3e-05,5.43631]
[1779869425043,33.33,75828.39,0.0,-0.96961,3e-05,5.45433]
[1779869427045,33.33,75842.02,0.0,-0.96926,3e-05,5.50702]
[1779869432050,33.32,75843.75,0.0,-0.96926,3e-05,5.50731]
[1779869437055,33.31,75844.63,0.0,-0.96926,3e-05,5.50734]
[1779869443061,33.31,75844.74,0.0,-0.96928,3e-05,5.5047]
[1779869444062,33.31,75839.22,0.0,-0.96942,3e-05,5.48275]
[1779869449067,33.31,75843.32,0.0,-0.96932,3e-05,5.49836]
[1779869455073,33.31,75843.87,0.0,-0.96932,3e-05,5.49905]
[1779869460078,33.3,75844.75,0.0,-0.9693,3e-05,5.50179]
[1779869466031,33.3,75840.1,0.0,-0.96942,3e-05,5.48337]
[1779869471065,33.3,75838.92,0.0,-0.96948,3e-05,5.47487]
[1779869477097,33.29,75840.77,0.0,-0.96945,3e-05,5.47954]
[1779869482102,33.29,75840.7,0.0,-0.96944,3e-05,5.47956]
[1779869487107,33.29,75842.69,0.0,-0.96943,3e-05,5.48251]
[1779869492112,33.29,75842.63,0.0,-0.96942,3e-05,5.48272]
[1779869497117,33.28,75845.12,0.0,-0.96939,3e-05,5.48766]
[1779869502122,33.27,75845.72,0.0,-0.96942,3e-05,5.48378]
[1779869507128,33.26,75846.71,0.0,-0.96943,3e-05,5.48248]
[1779869512133,33.25,75846.85,0.0,-0.96945,3e-05,5.47837]
[1779869517139,33.25,75846.11,0.0,-0.9695,3e-05,5.47172]
[1779869522144,33.24,75846.57,0.0,-0.96951,3e-05,5.47047]
[1779869527149,33.24,75847.75,0.0,-0.96949,3e-05,5.47227]
[1779869532154,33.23,75849.43,0.0,-0.96947,3e-05,5.47603]
[1779869537159,33.23,75849.11,0.0,-0.96949,3e-05,5.47232]
[1779869542164,33.23,75849.33,0.0,-0.9695,3e-05,5.47114]
[1779869547169,33.22,75848.98,0.0,-0.96953,3e-05,5.46777]
[1779869551173,33.22,75842.91,0.0,-0.9697,3e-05,5.44147]
[1779869556178,33.22,75843.08,0.0,-0.96969,3e-05,5.44271]
[1779869561183,33.22,75843.33,0.0,-0.96968,3e-05,5.44395]
[1779869566188,33.22,75839.62,0.0,-0.96977,3e-05,5.43016]
[1779869569190,33.23,75832.35,0.0,-0.96995,3e-05,5.403]
[1779869574195,33.23,75829.67,0.0,-0.96999,3e-05,5.39632]
[1779869577198,33.24,75824.42,0.0,-0.97011,3e-05,5.37808]
[1779869578199,33.24,75813.24,0.0,-0.97039,3e-05,5.33605]
[1779869583204,33.25,75814.08,0.0,-0.97032,3e-05,5.34651]
[1779869588209,33.26,75813.8,0.0,-0.97029,3e-05,5.3511]
[1779869593214,33.27,75813.21,0.0,-0.97027,3e-05,5.35352]
[1779869598219,33.28,75811.18,0.0,-0.97029,3e-05,5.35033]
[1779869603224,33.28,75813.19,0.0,-0.97022,3e-05,5.36157]
[1779869605226,33.29,75818.59,0.0,-0.97007,3e-05,5.38349]
[1779869610231,33.29,75819.06,0.0,-0.97006,3e-05,5.38595]
[1779869615236,33.29,75819.64,0.0,-0.97005,3e-05,5.38683]
[1779869620241,33.29,75818.43,0.0,-0.97007,3e-05,5.38288]
[1779869626153,33.29,75816.07,0.0,-0.97012,3e-05,5.37519]
[1779869631187,33.29,75815.79,0.0,-0.97012,3e-05,5.37542]
[1779869636257,33.3,75814.07,0.0,-0.97016,3e-05,5.37017]
[1779869641257,33.3,75813.83,0.0,-0.97015,3e-05,5.37065]
[1779869646267,33.3,75812.85,0.0,-0.97017,3e-05,5.36808]
[1779869651272,33.3,75812.6,0.0,-0.97017,3e-05,5.36846]
[1779869656277,33.31,75812.58,0.0,-0.97016,3e-05,5.3695]
[1779869661282,33.3,75818.14,0.0,-0.97002,3e-05,5.39081]
[1779869666287,33.3,75820.04,0.0,-0.96998,3e-05,5.39725]
[1779869671292,33.3,75822.44,0.0,-0.96994,3e-05,5.40306]
[1779869676297,33.3,75823.45,0.0,-0.96992,3e-05,5.40545]
[1779869681301,33.3,75822.78,0.0,-0.96995,3e-05,5.40172]
[1779869686306,33.3,75822.07,0.0,-0.96997,3e-05,5.39823]
[1779869692312,33.29,75822.65,0.0,-0.96996,3e-05,5.39979]
[1779869697317,33.29,75822.61,0.0,-0.96996,3e-05,5.399]
[1779869702322,33.29,75822.22,0.0,-0.96998,3e-05,5.39706]
[1779869707327,33.29,75825.15,0.0,-0.96991,3e-05,5.40783]
[1779869712332,33.29,75825.3,0.0,-0.96991,3e-05,5.40748]
[1779869718338,33.29,75829.45,0.0,-0.96982,3e-05,5.42159]
[1779869723343,33.28,75830.24,0.0,-0.96981,3e-05,5.42276]
[1779869728348,33.28,75831.4,0.0,-0.96979,3e-05,5.42555]
[1779869733353,33.28,75832.44,0.0,-0.96979,3e-05,5.42561]
[1779869738358,33.27,75832.72,0.0,-0.96979,3e-05,5.42525]
[1779869743363,33.27,75832.91,0.0,-0.96979,3e-05,5.42464]
[1779869748368,33.27,75833.17,0.0,-0.9698,3e-05,5.42447]
[1779869753373,33.27,75833.94,0.0,-0.96978,3e-05,5.42626]
[1779869758378,33.27,75833.23,0.0,-0.96977,3e-05,5.42799]
[1779869763383,33.28,75829.42,0.0,-0.96983,3e-05,5.41899]
[1779869768388,33.28,75828.59,0.0,-0.96986,3e-05,5.41441]
[1779869774394,33.28,75828.53,0.0,-0.96987,3e-05,5.41308]
[1779869779399,33.28,75829.07,0.0,-0.96986,3e-05,5.41441]
[1779869784404,33.28,75828.42,0.0,-0.96988,3e-05,5.41113]
[1779869789409,33.28,75827.21,0.0,-0.96992,3e-05,5.40593]
[1779869795415,33.28,75825.66,0.0,-0.96997,3e-05,5.39785]
[1779869800420,33.28,75825.47,0.0,-0.96997,3e-05,5.39755]
[1779869804395,33.28,75824.63,0.0,-0.96998,3e-05,5.39564]
[1779869805425,33.28,75800.0,0.0,-0.9706,3e-05,5.30135]
[1779869810430,33.21,75797.67,0.0,-0.97094,3e-05,5.24977]
[1779869815435,33.15,75793.83,0.0,-0.97127,2e-05,5.20109]
[1779869820440,33.1,75791.92,0.0,-0.97149,2e-05,5.16672]
[1779869822442,33.09,75786.52,0.0,-0.97169,2e-05,5.13718]
[1779869827447,33.06,75786.98,0.0,-0.9718,2e-05,5.12025]
[1779869832452,33.03,75787.04,0.0,-0.9719,2e-05,5.10499]
[1779869836456,33.01,75793.2,0.0,-0.97182,2e-05,5.11748]
[1779869841461,32.99,75792.87,0.0,-0.97191,2e-05,5.10369]
[1779869847467,32.97,75791.03,0.0,-0.97203,2e-05,5.08534]
[1779869853473,32.95,75790.75,0.0,-0.97211,2e-05,5.07357]
[1779869858478,32.94,75790.56,0.0,-0.97215,2e-05,5.06736]
[1779869863483,32.94,75789.09,0.0,-0.97221,2e-05,5.05745]
[1779869868488,32.93,75791.45,0.0,-0.97218,2e-05,5.06268]
[1779869873493,32.92,75794.67,0.0,-0.97212,2e-05,5.07115]
[1779869878498,32.92,75795.96,0.0,-0.97212,2e-05,5.07233]
[1779869883503,32.93,75799.21,0.0,-0.97199,2e-05,5.09227]
[1779869888508,32.92,75800.5,0.0,-0.97199,2e-05,5.09181]
[1779869893512,32.91,75796.86,0.0,-0.97211,2e-05,5.07398]
[1779869898517,32.91,75794.79,0.0,-0.97217,2e-05,5.06357]
[1779869901520,32.91,75802.16,0.0,-0.972,2e-05,5.08978]
[1779869906525,32.9,75802.39,0.0,-0.97202,2e-05,5.08702]
[1779869912531,32.89,75802.49,0.0,-0.97205,2e-05,5.08191]
[1779869917536,32.89,75804.62,0.0,-0.97202,2e-05,5.08736]
[1779869922540,32.89,75805.94,0.0,-0.972,2e-05,5.09]
[1779869927545,32.88,75807.03,0.0,-0.97199,2e-05,5.0917]
[1779869933551,32.88,75807.59,0.0,-0.97199,2e-05,5.09125]
[1779869938556,32.87,75808.46,0.0,-0.97199,2e-05,5.09267]
[1779869944562,32.87,75809.05,0.0,-0.97198,2e-05,5.09281]
[1779869949566,32.89,75809.49,0.0,-0.9719,2e-05,5.1061]
[1779869954571,32.93,75809.84,0.0,-0.97175,2e-05,5.12795]
[1779869959576,32.91,75810.38,0.0,-0.97179,2e-05,5.1227]
[1779869965583,32.9,75810.69,0.0,-0.97183,2e-05,5.11681]
[1779869967540,32.9,75812.6,0.0,-0.9718,2e-05,5.12157]
[1779869968586,32.89,75818.32,0.0,-0.97166,2e-05,5.14202]
[1779869974590,32.88,75816.69,0.0,-0.97176,2e-05,5.12707]
[1779869980598,32.87,75816.77,0.0,-0.97179,2e-05,5.12219]
[1779869984602,32.87,75811.62,0.0,-0.97193,2e-05,5.10017]
[1779869990609,32.87,75816.12,0.0,-0.97184,2e-05,5.11509]
[1779869995613,32.86,75815.41,0.0,-0.97187,2e-05,5.1106]
[1779870000618,32.86,75816.59,0.0,-0.97185,2e-05,5.11357]
[1779870005623,32.86,75815.43,0.0,-0.97188,2e-05,5.10795]
[1779870010628,32.86,75814.8,0.0,-0.9719,2e-05,5.10511]
[1779870015633,32.86,75813.57,0.0,-0.97194,2e-05,5.10002]
[1779870020638,32.86,75816.76,0.0,-0.97186,2e-05,5.11159]
[1779870025643,32.85,75816.75,0.0,-0.97187,2e-05,5.11073]
[1779870030648,32.85,75817.15,0.0,-0.97186,2e-05,5.11156]
[1779870035653,32.85,75820.83,0.0,-0.97179,2e-05,5.12215]
[1779870041658,32.85,75818.99,0.0,-0.97184,2e-05,5.11401]
[1779870046663,32.85,75819.09,0.0,-0.97185,2e-05,5.11375]
[1779870051669,32.85,75819.13,0.0,-0.97185,2e-05,5.11343]
[1779870056675,32.85,75818.64,0.0,-0.97186,2e-05,5.11124]
[1779870061680,32.85,75818.76,0.0,-0.97186,2e-05,5.11148]
[1779870066687,32.84,75818.48,0.0,-0.97187,2e-05,5.11024]
[1779870071692,32.84,75818.66,0.0,-0.97186,2e-05,5.11077]
[1779870076697,32.84,75819.27,0.0,-0.97185,2e-05,5.11289]
[1779870081702,32.84,75819.12,0.0,-0.97186,2e-05,5.11208]
[1779870086707,32.84,75818.44,0.0,-0.97187,2e-05,5.10935]
[1779870094727,32.84,75818.41,0.0,-0.97189,2e-05,5.10719]
[1779870096729,32.84,75831.97,0.0,-0.97155,3e-05,5.15835]
[1779870101734,32.84,75829.09,0.0,-0.97165,2e-05,5.14384]
[1779870102735,32.82,75824.04,0.0,-0.97182,2e-05,5.11686]
[1779870107744,32.77,75819.85,0.0,-0.97214,2e-05,5.06798]
[1779870108745,32.76,75810.43,0.0,-0.97241,2e-05,5.02707]
[1779870113750,32.72,75810.26,0.0,-0.97257,2e-05,5.00349]
[1779870118755,32.7,75811.89,0.0,-0.9726,2e-05,4.99761]
[1779870122759,32.67,75817.96,0.0,-0.97255,2e-05,5.00604]
[1779870127764,32.64,75820.63,0.0,-0.9726,2e-05,4.99942]
[1779870133770,32.61,75821.5,0.0,-0.97268,2e-05,4.9861]
[1779870139753,32.59,75824.4,0.0,-0.9727,2e-05,4.98337]
[1779870144783,32.57,75826.18,0.0,-0.97273,2e-05,4.97993]
[1779870149790,32.56,75830.34,0.0,-0.97268,2e-05,4.98716]
[1779870150717,32.55,75830.34,0.0,-0.9727,2e-05,4.98484]
[1779870151792,32.55,75843.59,0.0,-0.9724,2e-05,5.0306]
[1779870155796,32.54,75855.03,0.0,-0.97216,2e-05,5.06688]
[1779870156797,32.53,75863.43,0.0,-0.972,2e-05,5.09277]
[1779870161802,32.5,75861.3,0.0,-0.97214,2e-05,5.07108]
[1779870166808,32.48,75859.85,0.0,-0.97225,2e-05,5.0547]
[1779870171813,32.47,75865.51,0.0,-0.97217,2e-05,5.06718]
[1779870176818,32.45,75868.66,0.0,-0.97215,2e-05,5.06996]
[1779870180822,32.44,75873.86,0.0,-0.97207,2e-05,5.08246]
[1779870183825,32.43,75882.02,0.0,-0.9719,3e-05,5.10811]
[1779870187829,32.41,75888.65,0.0,-0.9718,3e-05,5.12473]
[1779870192834,32.4,75890.36,0.0,-0.97182,3e-05,5.1208]
[1779870197840,32.38,75890.78,0.0,-0.97187,3e-05,5.11352]
[1779870202845,32.37,75887.41,0.0,-0.972,3e-05,5.09358]
[1779870207850,32.36,75883.63,0.0,-0.97213,2e-05,5.07373]
[1779870208851,32.36,75875.05,0.0,-0.97235,2e-05,5.04055]
[1779870213856,32.36,75872.48,0.0,-0.97242,2e-05,5.02836]
[1779870218861,32.36,75875.28,0.0,-0.97236,2e-05,5.03836]
[1779870223865,32.36,75872.36,0.0,-0.97243,2e-05,5.02674]
[1779870228869,32.36,75871.05,0.0,-0.97247,2e-05,5.02158]
[1779870233874,32.36,75868.35,0.0,-0.97253,2e-05,5.01184]
[1779870238878,32.36,75867.36,0.0,-0.97255,2e-05,5.00877]
[1779870243883,32.36,75866.4,0.0,-0.97257,2e-05,5.00592]
[1779870245885,32.36,75860.74,0.0,-0.9727,2e-05,4.98519]
[1779870250890,32.36,75864.66,0.0,-0.9726,2e-05,5.00164]
[1779870255895,32.36,75863.54,0.0,-0.97262,2e-05,4.99798]
[1779870260900,32.37,75858.19,0.0,-0.97274,2e-05,4.9788]
[1779870263903,32.37,75850.48,0.0,-0.97292,2e-05,4.95129]
[1779870268908,32.38,75852.64,0.0,-0.97284,2e-05,4.96324]
[1779870271911,32.38,75857.81,0.0,-0.97272,2e-05,4.98155]
[1779870276916,32.38,75862.29,0.0,-0.97261,2e-05,4.99835]
[1779870281921,32.38,75864.25,0.0,-0.97257,2e-05,5.00512]
[1779870286926,32.37,75865.57,0.0,-0.97255,2e-05,5.00893]
[1779870291931,32.37,75872.16,0.0,-0.9724,2e-05,5.03188]
[1779870296936,32.36,75873.11,0.0,-0.97239,2e-05,5.03257]
[1779870302921,32.36,75873.65,0.0,-0.9724,2e-05,5.03143]
[1779870307947,32.35,75875.35,0.0,-0.97238,2e-05,5.03519]
[1779870312952,32.35,75879.7,0.0,-0.97229,2e-05,5.04853]
[1779870317957,32.34,75879.96,0.0,-0.97231,2e-05,5.04633]
[1779870323963,32.34,75878.61,0.0,-0.97236,2e-05,5.03844]
[1779870328968,32.34,75878.54,0.0,-0.97237,2e-05,5.03637]
[1779870333973,32.33,75879.73,0.0,-0.97236,2e-05,5.03705]
[1779870338978,32.33,75880.89,0.0,-0.97235,2e-05,5.0397]
[1779870343983,32.33,75881.36,0.0,-0.97235,2e-05,5.03975]
[1779870348988,32.32,75884.52,0.0,-0.97228,2e-05,5.0493]
[1779870353993,32.32,75882.51,0.0,-0.97235,2e-05,5.03953]
[1779870358998,32.32,75883.75,0.0,-0.97233,2e-05,5.04262]
[1779870364005,32.31,75887.76,0.0,-0.97224,2e-05,5.05584]
[1779870366007,32.31,75894.88,0.0,-0.97207,3e-05,5.08189]
[1779870368009,32.31,75902.72,0.0,-0.97189,3e-05,5.1098]
[1779870371016,32.3,75909.07,0.0,-0.97175,3e-05,5.13138]
[1779870372017,32.29,75918.95,0.0,-0.97153,3e-05,5.16598]
[1779870375021,32.29,75925.94,0.0,-0.97138,3e-05,5.18868]
[1779870376022,32.28,75937.36,0.0,-0.97113,3e-05,5.22764]
[1779870381028,32.25,75944.18,0.0,-0.97104,3e-05,5.24084]
[1779870386034,32.23,75937.59,0.0,-0.9713,3e-05,5.20189]
[1779870387035,32.23,75931.29,0.0,-0.97147,3e-05,5.17559]
[1779870392041,32.22,75927.99,0.0,-0.97161,3e-05,5.15453]
[1779870397046,32.21,75931.37,0.0,-0.97155,3e-05,5.16286]
[1779870400053,32.2,75936.81,0.0,-0.97144,3e-05,5.18076]
[1779870401055,32.2,75944.84,0.0,-0.97124,3e-05,5.21057]
[1779870402055,32.2,75952.07,0.0,-0.97107,3e-05,5.23693]
[1779870407060,32.18,75956.16,0.0,-0.97104,3e-05,5.24222]
[1779870412065,32.16,75958.12,0.0,-0.97105,3e-05,5.23975]
[1779870415079,32.16,75951.85,0.0,-0.97124,3e-05,5.21197]
[1779870415734,32.15,75951.85,0.0,-0.97124,3e-05,5.211]
[1779870417081,32.15,75944.35,0.0,-0.97144,3e-05,5.18058]
[1779870422086,32.15,75952.07,0.0,-0.97127,3e-05,5.2066]
[1779870427092,32.14,75952.16,0.0,-0.97131,3e-05,5.20144]
[1779870432097,32.18,75952.75,0.0,-0.97113,3e-05,5.22783]
[1779870437110,32.22,75953.14,0.0,-0.97095,3e-05,5.25556]
[1779870442115,32.22,75948.45,0.0,-0.97107,3e-05,5.23684]
[1779870447120,32.2,75954.65,0.0,-0.971,3e-05,5.24774]
[1779870451125,32.18,75959.98,0.0,-0.97094,3e-05,5.256]
[1779870456130,32.16,75963.63,0.0,-0.97093,3e-05,5.258]
[1779870462056,32.14,75968.19,0.0,-0.97091,3e-05,5.26237]
[1779870467094,32.12,75966.45,0.0,-0.97101,3e-05,5.24621]
[1779870472125,32.11,75967.91,0.0,-0.97103,3e-05,5.24376]
[1779870477150,32.1,75961.42,0.0,-0.97124,3e-05,5.21174]
[1779870482155,32.09,75960.62,0.0,-0.97128,3e-05,5.20507]
[1779870487160,32.08,75961.38,0.0,-0.97129,3e-05,5.20445]
[1779870492165,32.1,75963.47,0.0,-0.97116,3e-05,5.22353]
[1779870498171,32.09,75965.58,0.0,-0.97116,3e-05,5.22434]
[1779870503176,32.08,75964.91,0.0,-0.97121,3e-05,5.21673]
[1779870509182,32.11,75964.35,0.0,-0.97111,3e-05,5.23189]
[1779870514191,32.13,75959.84,0.0,-0.97114,3e-05,5.22574]
[1779870519196,32.12,75959.02,0.0,-0.97123,3e-05,5.21259]
[1779870524201,32.11,75958.89,0.0,-0.97127,3e-05,5.20678]
[1779870530208,32.1,75962.71,0.0,-0.97122,3e-05,5.21425]
[1779870535212,32.09,75961.48,0.0,-0.97129,3e-05,5.20418]
[1779870541219,32.08,75960.04,0.0,-0.97136,3e-05,5.19294]
[1779870546224,32.07,75966.21,0.0,-0.97123,3e-05,5.21302]
[1779870551229,32.06,75969.38,0.0,-0.97118,3e-05,5.22061]
[1779870557235,32.05,75972.65,0.0,-0.97114,3e-05,5.22756]
[1779870563241,32.04,75974.5,0.0,-0.97112,3e-05,5.23004]
[1779870568246,32.04,75976.16,0.0,-0.97111,3e-05,5.23198]
[1779870573251,32.03,75971.95,0.0,-0.97125,3e-05,5.21005]
[1779870578256,32.03,75972.23,0.0,-0.97125,3e-05,5.20924]
[1779870583261,32.02,75972.25,0.0,-0.97127,3e-05,5.20756]
[1779870587265,32.02,75964.19,0.0,-0.97148,3e-05,5.17505]
[1779870592270,32.03,75962.06,0.0,-0.97152,3e-05,5.16838]
[1779870597275,32.03,75958.22,0.0,-0.97161,3e-05,5.15492]
[1779870602280,32.03,75957.91,0.0,-0.9716,3e-05,5.1558]
[1779870607289,32.04,75958.45,0.0,-0.97158,3e-05,5.15983]
[1779870612294,32.04,75952.87,0.0,-0.97171,3e-05,5.13956]
[1779870617299,32.04,75952.68,0.0,-0.9717,3e-05,5.1414]
[1779870622304,32.05,75950.05,0.0,-0.97175,3e-05,5.13353]
[1779870628310,32.05,75950.73,0.0,-0.97171,3e-05,5.13843]
[1779870633316,32.05,75951.55,0.0,-0.9717,3e-05,5.14087]
[1779870639322,32.05,75955.79,0.0,-0.97158,3e-05,5.15853]
[1779870645330,32.05,75956.5,0.0,-0.97157,3e-05,5.16077]
[1779870650335,32.05,75952.58,0.0,-0.97167,3e-05,5.14539]
[1779870655341,32.05,75951.68,0.0,-0.97169,3e-05,5.14238]
[1779870661347,32.06,75952.76,0.0,-0.97166,3e-05,5.1468]
[1779870666352,32.06,75944.51,0.0,-0.97186,3e-05,5.11492]
[1779870671357,32.06,75940.01,0.0,-0.97196,3e-05,5.10061]
[1779870676362,32.07,75937.88,0.0,-0.97199,3e-05,5.09537]
[1779870680367,32.07,75932.6,0.0,-0.9721,3e-05,5.0777]
[1779870684371,32.08,75920.97,0.0,-0.97237,2e-05,5.03666]
[1779870686373,32.08,75913.65,0.0,-0.97253,2e-05,5.0118]
[1779870691378,32.1,75911.53,0.0,-0.97253,2e-05,5.01077]
[1779870696383,32.11,75910.79,0.0,-0.97252,2e-05,5.01334]
[1779870701389,32.12,75910.19,0.0,-0.97249,2e-05,5.01678]
[1779870703391,32.12,75921.04,0.0,-0.97221,3e-05,5.05977]
[1779870704392,32.12,75927.03,0.0,-0.97206,3e-05,5.08294]
[1779870709397,32.12,75929.99,0.0,-0.972,3e-05,5.09337]
[1779870715403,32.12,75928.81,0.0,-0.97203,3e-05,5.08791]
[1779870716404,32.12,75923.49,0.0,-0.97217,3e-05,5.06738]
[1779870721410,32.12,75917.61,0.0,-0.9723,3e-05,5.04666]
[1779870726417,32.12,75920.11,0.0,-0.97223,3e-05,5.05796]
[1779870728419,32.12,75925.99,0.0,-0.97208,3e-05,5.08074]
[1779870733424,32.12,75930.13,0.0,-0.97198,3e-05,5.09544]
[1779870737430,32.12,75936.04,0.0,-0.97185,3e-05,5.11655]
[1779870738430,32.12,75943.85,0.0,-0.97166,3e-05,5.14595]
[1779870743435,32.11,75941.26,0.0,-0.97176,3e-05,5.13017]
[1779870748439,32.1,75933.08,0.0,-0.97198,3e-05,5.09621]
[1779870753445,32.1,75928.8,0.0,-0.9721,3e-05,5.07737]
[1779870758450,32.1,75928.79,0.0,-0.97209,3e-05,5.07805]
[1779870763455,32.11,75927.57,0.0,-0.97212,3e-05,5.07388]
[1779870768460,32.11,75926.8,0.0,-0.97214,3e-05,5.07154]
[1779870773465,32.11,75923.96,0.0,-0.9722,3e-05,5.06208]
[1779870778470,32.11,75921.19,0.0,-0.97226,3e-05,5.05307]
[1779870783475,32.11,75921.57,0.0,-0.97224,3e-05,5.05618]
[1779870788480,32.12,75918.49,0.0,-0.9723,3e-05,5.04563]
[1779870791483,32.12,75911.08,0.0,-0.97248,2e-05,5.01835]
[1779870793492,32.12,75901.27,0.0,-0.97271,2e-05,4.98319]
[1779870799498,32.14,75901.1,0.0,-0.97266,2e-05,4.98974]
[1779870804467,32.14,75902.01,0.0,-0.97261,2e-05,4.99837]
[1779870805474,32.15,75893.11,0.0,-0.97282,2e-05,4.96566]
[1779870810510,32.16,75893.85,0.0,-0.97276,2e-05,4.97413]
[1779870811513,32.16,75898.93,0.0,-0.97264,2e-05,4.99216]
[1779870816518,32.16,75903.1,0.0,-0.97252,2e-05,5.01058]
[1779870821523,32.16,75905.18,0.0,-0.97247,2e-05,5.01943]
[1779870826528,32.16,75909.94,0.0,-0.97235,2e-05,5.03783]
[1779870831533,32.16,75909.5,0.0,-0.97236,2e-05,5.03531]
[1779870836538,32.16,75909.26,0.0,-0.97237,2e-05,5.03398]
[1779870841543,32.16,75905.66,0.0,-0.97246,2e-05,5.02005]
[1779870846548,32.16,75902.51,0.0,-0.97253,2e-05,5.00943]
[1779870851553,32.16,75908.27,0.0,-0.97239,2e-05,5.03183]
[1779870856558,32.16,75903.78,0.0,-0.9725,2e-05,5.01456]
[1779870861563,32.17,75902.92,0.0,-0.97251,2e-05,5.01214]
[1779870866568,32.17,75902.37,0.0,-0.97252,2e-05,5.01074]
[1779870871573,32.17,75902.55,0.0,-0.97253,2e-05,5.00976]
[1779870876578,32.17,75900.86,0.0,-0.97256,2e-05,5.00409]
[1779870881583,32.17,75900.34,0.0,-0.97257,2e-05,5.00304]
[1779870886588,32.17,75900.86,0.0,-0.97255,2e-05,5.00584]
[1779870891593,32.17,75900.23,0.0,-0.97256,2e-05,5.00412]
[1779870896598,32.17,75900.03,0.0,-0.97256,2e-05,5.00397]
[1779870901603,32.18,75898.41,0.0,-0.9726,2e-05,4.99853]
[1779870906608,32.18,75896.69,0.0,-0.97263,2e-05,4.993]
[1779870908610,32.18,75891.32,0.0,-0.97276,2e-05,4.97331]
[1779870913614,32.18,75889.33,0.0,-0.97279,2e-05,4.96868]
[1779870918619,32.19,75893.06,0.0,-0.97269,2e-05,4.98451]
[1779870923624,32.19,75893.82,0.0,-0.97266,2e-05,4.98819]
[1779870928629,32.19,75892.69,0.0,-0.97269,2e-05,4.98461]
[1779870933634,32.19,75894.57,0.0,-0.97265,2e-05,4.99028]
[1779870938639,32.19,75898.77,0.0,-0.97255,2e-05,5.00548]
[1779870943644,32.19,75897.93,0.0,-0.97257,2e-05,5.00178]
[1779870948649,32.19,75897.52,0.0,-0.97259,2e-05,4.99967]
[1779870953654,32.19,75898.52,0.0,-0.97257,2e-05,5.00297]
[1779870958660,32.19,75896.97,0.0,-0.9726,2e-05,4.99713]
[1779870963665,32.19,75897.87,0.0,-0.97258,2e-05,5.00031]
[1779870968670,32.18,75900.05,0.0,-0.97254,2e-05,5.00759]
[1779870974667,32.18,75901.07,0.0,-0.97252,2e-05,5.01031]
[1779870979681,32.18,75900.54,0.0,-0.97254,2e-05,5.00747]
[1779870984686,32.18,75903.57,0.0,-0.97247,2e-05,5.01803]
[1779870989691,32.18,75906.45,0.0,-0.97241,2e-05,5.0271]
[1779870994697,32.17,75906.14,0.0,-0.97244,2e-05,5.02209]
[1779870999702,32.17,75905.52,0.0,-0.97246,2e-05,5.01861]
[1779871004707,32.17,75904.92,0.0,-0.97248,2e-05,5.01545]
[1779871009713,32.17,75904.93,0.0,-0.97249,2e-05,5.01479]
[1779871014718,32.17,75902.83,0.0,-0.97254,2e-05,5.00642]
[1779871019723,32.17,75902.26,0.0,-0.97256,2e-05,5.00449]
[1779871024728,32.17,75903.44,0.0,-0.97253,2e-05,5.00896]
[1779871026730,32.17,75909.46,0.0,-0.97238,2e-05,5.0314]
[1779871031735,32.16,75909.77,0.0,-0.97239,2e-05,5.03082]
[1779871036740,32.16,75909.21,0.0,-0.97241,2e-05,5.02706]
[1779871041745,32.16,75908.3,0.0,-0.97244,2e-05,5.02244]
[1779871047178,32.16,75907.26,0.0,-0.97247,2e-05,5.01771]
[1779871052213,32.16,75907.46,0.0,-0.97248,2e-05,5.01585]
[1779871057761,32.16,75906.83,0.0,-0.9725,2e-05,5.01328]
[1779871062766,32.15,75910.54,0.0,-0.97241,2e-05,5.02631]
[1779871064768,32.15,75899.02,0.0,-0.9727,2e-05,4.98238]
[1779871069773,32.16,75896.84,0.0,-0.97273,2e-05,4.97692]
[1779871074778,32.16,75897.13,0.0,-0.97271,2e-05,4.98016]
[1779871079783,32.17,75899.18,0.0,-0.97265,2e-05,4.98937]
[1779871084788,32.17,75902.01,0.0,-0.97258,2e-05,5.00087]
[1779871089793,32.17,75902.93,0.0,-0.97256,2e-05,5.00408]
[1779871094798,32.16,75906.01,0.0,-0.97248,2e-05,5.01514]
[1779871099803,32.16,75905.04,0.0,-0.97252,2e-05,5.01022]
[1779871102806,32.16,75896.43,0.0,-0.97273,2e-05,4.97782]
[1779871107811,32.17,75889.08,0.0,-0.97289,2e-05,4.95268]
[1779871109813,32.17,75881.16,0.0,-0.97307,2e-05,4.92474]
[1779871114818,32.18,75878.82,0.0,-0.9731,2e-05,4.91939]
[1779871120696,32.19,75880.46,0.0,-0.97302,2e-05,4.93108]
[1779871125829,32.2,75882.12,0.0,-0.97296,2e-05,4.94058]
[1779871130834,32.2,75883.87,0.0,-0.9729,2e-05,4.94942]
[1779871135839,32.2,75883.18,0.0,-0.97291,2e-05,4.9486]
[1779871141844,32.21,75883.45,0.0,-0.97289,2e-05,4.95142]
[1779871143848,32.21,75888.91,0.0,-0.97275,2e-05,4.97244]
[1779871148853,32.2,75893.43,0.0,-0.97265,2e-05,4.98804]
[1779871153858,32.2,75893.34,0.0,-0.97267,2e-05,4.98635]
[1779871158863,32.2,75893.35,0.0,-0.97267,2e-05,4.98533]
[1779871163868,32.2,75893.18,0.0,-0.97268,2e-05,4.98381]
[1779871166871,32.2,75898.39,0.0,-0.97256,2e-05,5.00271]
[1779871171898,32.19,75902.06,0.0,-0.9725,2e-05,5.01188]
[1779871176903,32.19,75905.13,0.0,-0.97244,2e-05,5.02068]
[1779871181908,32.18,75907.34,0.0,-0.97241,2e-05,5.02576]
[1779871186913,32.18,75908.58,0.0,-0.9724,2e-05,5.02752]
[1779871193920,32.17,75909.71,0.0,-0.9724,2e-05,5.02787]
[1779871198925,32.17,75910.3,0.0,-0.9724,2e-05,5.02769]
[1779871203930,32.16,75909.62,0.0,-0.97243,2e-05,5.02298]
[1779871208935,32.16,75907.8,0.0,-0.97248,2e-05,5.01465]
[1779871213940,32.16,75897.41,0.0,-0.97274,2e-05,4.97475]
[1779871218945,32.16,75896.12,0.0,-0.97276,2e-05,4.9722]
[1779871223950,32.17,75894.48,0.0,-0.97278,2e-05,4.9686]
[1779871228955,32.17,75895.89,0.0,-0.97273,2e-05,4.97576]
[1779871233961,32.17,75895.92,0.0,-0.97274,2e-05,4.97493]
[1779871238966,32.18,75890.63,0.0,-0.97285,2e-05,4.95685]
[1779871243971,32.18,75890.68,0.0,-0.97283,2e-05,4.95955]
[1779871248976,32.18,75890.77,0.0,-0.97282,2e-05,4.96184]
[1779871256642,32.19,75891.38,0.0,-0.97279,2e-05,4.96644]
[1779871261989,32.19,75886.7,0.0,-0.97289,2e-05,4.95037]
[1779871266994,32.19,75887.27,0.0,-0.97287,2e-05,4.95463]
[1779871271999,32.2,75889.56,0.0,-0.9728,2e-05,4.96468]
[1779871277004,32.2,75888.06,0.0,-0.97283,2e-05,4.95972]
[1779871282009,32.2,75887.57,0.0,-0.97284,2e-05,4.95905]
[1779871288016,32.2,75886.61,0.0,-0.97285,2e-05,4.95668]
[1779871293021,32.2,75889.15,0.0,-0.9728,2e-05,4.96493]
[1779871298832,32.2,75889.37,0.0,-0.97279,2e-05,4.96615]
[1779871304032,32.21,75888.3,0.0,-0.97281,2e-05,4.96251]
[1779871310038,32.21,75885.25,0.0,-0.97288,2e-05,4.95203]
[1779871315042,32.21,75884.11,0.0,-0.9729,2e-05,4.94906]
[1779871320049,32.21,75887.42,0.0,-0.97281,2e-05,4.96246]
[1779871325054,32.21,75886.66,0.0,-0.97283,2e-05,4.95983]
[1779871330059,32.21,75892.38,0.0,-0.97269,2e-05,4.98171]
[1779871335064,32.21,75894.81,0.0,-0.97264,2e-05,4.98912]
[1779871340069,32.21,75893.08,0.0,-0.97269,2e-05,4.98147]
[1779871345074,32.21,75892.85,0.0,-0.9727,2e-05,4.98003]
[1779871351080,32.2,75891.55,0.0,-0.97274,2e-05,4.97258]
[1779871356088,32.2,75892.92,0.0,-0.97271,2e-05,4.97725]
[1779871361093,32.2,75898.14,0.0,-0.9726,2e-05,4.99557]
[1779871366098,32.2,75897.37,0.0,-0.97262,2e-05,4.99107]
[1779871371103,32.2,75896.35,0.0,-0.97266,2e-05,4.98623]
[1779871376108,32.2,75895.57,0.0,-0.97268,2e-05,4.98278]
[1779871381113,32.2,75894.94,0.0,-0.9727,2e-05,4.97997]
[1779871386118,32.2,75890.56,0.0,-0.9728,2e-05,4.96375]
[1779871391123,32.2,75891.11,0.0,-0.97278,2e-05,4.96672]
[1779871396128,32.2,75891.51,0.0,-0.97277,2e-05,4.96888]
[1779871401133,32.2,75890.3,0.0,-0.97279,2e-05,4.96477]
[1779871406138,32.2,75889.09,0.0,-0.97282,2e-05,4.96096]
[1779871408140,32.2,75881.28,0.0,-0.973,2e-05,4.93225]
[1779871410142,32.21,75873.32,0.0,-0.97319,2e-05,4.90397]
[1779871412144,32.21,75867.01,0.0,-0.97333,2e-05,4.8807]
[1779871413145,32.21,75859.11,0.0,-0.97351,2e-05,4.85282]
[1779871418150,32.23,75857.18,0.0,-0.9735,2e-05,4.85411]
[1779871423155,32.24,75856.04,0.0,-0.97348,2e-05,4.85717]
[1779871429161,32.25,75854.63,0.0,-0.97347,2e-05,4.85937]
[1779871435168,32.26,75857.55,0.0,-0.97336,2e-05,4.87635]
[1779871440173,32.27,75858.26,0.0,-0.97332,2e-05,4.88234]
[1779871444177,32.27,75866.35,0.0,-0.97311,2e-05,4.91417]
[1779871449182,32.27,75865.51,0.0,-0.97313,2e-05,4.91139]
[1779871454187,32.27,75867.66,0.0,-0.97308,2e-05,4.91967]
[1779871459191,32.27,75870.12,0.0,-0.97302,2e-05,4.92828]
[1779871464196,32.27,75870.85,0.0,-0.97301,2e-05,4.93031]
[1779871470202,32.27,75871.43,0.0,-0.973,2e-05,4.93169]
[1779871476208,32.27,75875.49,0.0,-0.97292,2e-05,4.94338]
[1779871482214,32.26,75875.66,0.0,-0.97293,2e-05,4.94255]
[1779871487219,32.26,75875.83,0.0,-0.97293,2e-05,4.9422]
[1779871493225,32.26,75875.89,0.0,-0.97294,2e-05,4.94149]
[1779871497229,32.26,75881.72,0.0,-0.9728,2e-05,4.96251]
[1779871502234,32.26,75880.95,0.0,-0.97283,2e-05,4.95755]
[1779871507239,32.25,75879.33,0.0,-0.97288,2e-05,4.95033]
[1779871510242,32.25,75886.87,0.0,-0.9727,2e-05,4.97815]
[1779871515247,32.25,75888.19,0.0,-0.97269,2e-05,4.9802]
[1779871519251,32.24,75878.91,0.0,-0.97292,2e-05,4.94338]
[1779871524257,32.25,75877.0,0.0,-0.97296,2e-05,4.93705]
[1779871529261,32.25,75878.77,0.0,-0.97292,2e-05,4.94426]
[1779871534266,32.25,75878.73,0.0,-0.97293,2e-05,4.94231]
[1779871539271,32.25,75878.55,0.0,-0.97293,2e-05,4.94194]
[1779871544276,32.25,75876.73,0.0,-0.97297,2e-05,4.93552]
[1779871549281,32.25,75878.16,0.0,-0.97293,2e-05,4.94162]
[1779871554286,32.25,75877.67,0.0,-0.97294,2e-05,4.94024]
[1779871559291,32.25,75877.68,0.0,-0.97294,2e-05,4.94067]
[1779871564296,32.25,75880.83,0.0,-0.97287,2e-05,4.95209]
[1779871569301,32.25,75880.79,0.0,-0.97287,2e-05,4.95148]
[1779871571303,32.25,75894.47,0.0,-0.97254,2e-05,5.00261]
[1779871576309,32.24,75898.27,0.0,-0.97248,2e-05,5.01229]
[1779871580313,32.23,75892.68,0.0,-0.97264,2e-05,4.9878]
[1779871585318,32.23,75897.05,0.0,-0.97255,2e-05,5.00142]
[1779871590326,32.22,75894.56,0.0,-0.97263,2e-05,4.98945]
[1779871595330,32.22,75893.02,0.0,-0.97268,2e-05,4.98017]
[1779871600335,32.22,75892.38,0.0,-0.9727,2e-05,4.97716]
[1779871604339,32.22,75887.18,0.0,-0.97283,2e-05,4.95741]
[1779871608343,32.22,75880.47,0.0,-0.97298,2e-05,4.93377]
[1779871610345,32.23,75872.46,0.0,-0.97317,2e-05,4.90526]
[1779871612347,32.23,75867.33,0.0,-0.97328,2e-05,4.88807]
[1779871617352,32.24,75863.9,0.0,-0.97332,2e-05,4.88118]
[1779871622357,32.25,75861.75,0.0,-0.97333,2e-05,4.87876]
[1779871627362,32.26,75860.43,0.0,-0.97333,2e-05,4.87908]
[1779871632367,32.27,75860.09,0.0,-0.97331,2e-05,4.88224]
[1779871637372,32.27,75864.64,0.0,-0.97318,2e-05,4.90255]
[1779871643360,32.28,75866.78,0.0,-0.97311,2e-05,4.91283]
[1779871648385,32.28,75870.27,0.0,-0.97303,2e-05,4.92623]
[1779871653390,32.28,75870.35,0.0,-0.97304,2e-05,4.92455]
[1779871658395,32.28,75870.82,0.0,-0.97302,2e-05,4.92665]
[1779871663400,32.28,75871.13,0.0,-0.97301,2e-05,4.92791]
[1779871669406,32.28,75873.05,0.0,-0.97297,2e-05,4.93465]
[1779871674411,32.28,75873.0,0.0,-0.97297,2e-05,4.93426]
[1779871679416,32.28,75872.74,0.0,-0.97298,2e-05,4.93302]
[1779871684421,32.28,75871.03,0.0,-0.97302,2e-05,4.92676]
[1779871689427,32.28,75868.3,0.0,-0.97308,2e-05,4.91735]
[1779871694432,32.28,75868.15,0.0,-0.97308,2e-05,4.91828]
[1779871699437,32.28,75867.88,0.0,-0.97307,2e-05,4.91872]
[1779871700438,32.28,75873.6,0.0,-0.97293,2e-05,4.94032]
[1779871705443,32.28,75874.37,0.0,-0.97292,2e-05,4.94274]
[1779871710450,32.28,75877.51,0.0,-0.97284,2e-05,4.9541]
[1779871713453,32.28,75884.15,0.0,-0.9727,2e-05,4.97604]
[1779871718458,32.28,75885.34,0.0,-0.97269,2e-05,4.97816]
[1779871723464,32.27,75884.84,0.0,-0.97271,2e-05,4.97446]
[1779871728469,32.27,75882.78,0.0,-0.97277,2e-05,4.96578]
[1779871733474,32.27,75882.52,0.0,-0.97278,2e-05,4.96446]
[1779871738479,32.27,75880.97,0.0,-0.97281,2e-05,4.95883]
[1779871743484,32.27,75883.52,0.0,-0.97275,2e-05,4.96862]
[1779871748489,32.27,75885.19,0.0,-0.97271,2e-05,4.97463]
[1779871754495,32.27,75886.25,0.0,-0.97269,2e-05,4.97819]
[1779871759500,32.27,75887.17,0.0,-0.97267,2e-05,4.98117]
[1779871764505,32.27,75887.72,0.0,-0.97266,2e-05,4.98299]
[1779871769510,32.27,75888.03,0.0,-0.97265,2e-05,4.98385]
[1779871774515,32.27,75888.86,0.0,-0.97264,2e-05,4.98499]
[1779871779520,32.27,75888.84,0.0,-0.97264,2e-05,4.98505]
[1779871784525,32.27,75889.75,0.0,-0.97262,2e-05,4.98865]
[1779871790393,32.27,75889.98,0.0,-0.97261,2e-05,4.98969]
[1779871795536,32.27,75890.36,0.0,-0.9726,2e-05,4.99141]
[1779871800541,32.27,75893.68,0.0,-0.97252,2e-05,5.00366]
[1779871805546,32.27,75890.73,0.0,-0.97259,2e-05,4.99256]
[1779871811539,32.27,75895.19,0.0,-0.97248,2e-05,5.00973]
[1779871816560,32.27,75891.85,0.0,-0.97256,2e-05,4.997]
[1779871821565,32.27,75889.99,0.0,-0.9726,2e-05,4.99084]
[1779871826570,32.27,75887.47,0.0,-0.97266,2e-05,4.98253]
[1779871831575,32.28,75885.23,0.0,-0.97271,2e-05,4.97387]
[1779871836580,32.28,75881.43,0.0,-0.97278,2e-05,4.96239]
[1779871841585,32.29,75880.37,0.0,-0.97279,2e-05,4.96155]
[1779871846590,32.29,75878.8,0.0,-0.97281,2e-05,4.95878]
[1779871851595,32.3,75875.72,0.0,-0.97286,2e-05,4.95073]
[1779871860604,32.31,75875.47,0.0,-0.97283,2e-05,4.95539]
[1779871865609,32.31,75877.99,0.0,-0.97275,2e-05,4.96734]
[1779871868612,32.32,75871.62,0.0,-0.9729,2e-05,4.94463]
[1779871873617,32.32,75870.42,0.0,-0.9729,2e-05,4.94381]
[1779871878623,32.33,75869.48,0.0,-0.9729,2e-05,4.94333]
[1779871882627,32.33,75864.46,0.0,-0.973,2e-05,4.92755]
[1779871887632,32.34,75859.93,0.0,-0.97309,2e-05,4.91506]
[1779871892638,32.35,75857.17,0.0,-0.97313,2e-05,4.90735]
[1779871894639,32.35,75849.1,0.0,-0.97331,2e-05,4.87944]
[1779871899644,32.37,75846.98,0.0,-0.97332,2e-05,4.8787]
[1779871904649,32.38,75846.29,0.0,-0.97329,2e-05,4.88184]
[1779871909654,32.39,75841.03,0.0,-0.97338,2e-05,4.86808]
[1779871914659,32.4,75828.13,0.0,-0.97365,2e-05,4.82683]
[1779871919664,32.41,75825.49,0.0,-0.97365,2e-05,4.82577]
[1779871924669,32.43,75818.05,0.0,-0.97378,2e-05,4.8064]
[1779871929674,32.44,75823.17,0.0,-0.9736,2e-05,4.833]
[1779871934679,32.45,75823.91,0.0,-0.97355,2e-05,4.84112]
[1779871939685,32.46,75824.27,0.0,-0.97351,2e-05,4.84694]
[1779871944690,32.47,75823.8,0.0,-0.9735,2e-05,4.84932]
[1779871949695,32.47,75817.13,0.0,-0.97363,2e-05,4.82869]
[1779871952698,32.48,75810.72,0.0,-0.97377,2e-05,4.80653]
[1779871957703,32.49,75810.93,0.0,-0.97372,2e-05,4.81338]
[1779871962708,32.5,75811.33,0.0,-0.97368,2e-05,4.81993]
[1779871967713,32.51,75810.84,0.0,-0.97366,2e-05,4.82259]
[1779871973674,32.52,75812.89,0.0,-0.97359,2e-05,4.83433]
[1779871978710,32.52,75811.52,0.0,-0.9736,2e-05,4.83227]
[1779871984732,32.53,75810.16,0.0,-0.97361,2e-05,4.8309]
[1779871989737,32.53,75807.17,0.0,-0.97366,2e-05,4.82341]
[1779871992740,32.54,75797.44,0.0,-0.97387,2e-05,4.79015]
[1779871993739,32.54,75797.44,0.0,-0.97386,2e-05,4.79168]
[1779871994743,32.54,75789.89,0.0,-0.97403,2e-05,4.76552]
[1779871998747,32.56,75783.15,0.0,-0.97414,2e-05,4.74744]
[1779872003752,32.57,75778.91,0.0,-0.97418,2e-05,4.74088]
[1779872008757,32.59,75773.89,0.0,-0.97425,2e-05,4.7308]
[1779872011760,32.59,75780.59,0.0,-0.97407,2e-05,4.75755]
[1779872014763,32.6,75787.54,0.0,-0.97389,2e-05,4.78574]
[1779872019768,32.6,75789.86,0.0,-0.97382,2e-05,4.79721]
[1779872024773,32.61,75791.32,0.0,-0.97377,2e-05,4.80466]
[1779872029778,32.61,75792.43,0.0,-0.97373,2e-05,4.81045]
[1779872034792,32.61,75787.79,0.0,-0.97383,2e-05,4.79559]
[1779872039797,32.62,75787.06,0.0,-0.97383,2e-05,4.79564]
[1779872043801,32.62,75780.85,0.0,-0.97396,2e-05,4.77543]
[1779872048806,32.63,75779.54,0.0,-0.97396,2e-05,4.77496]
[1779872053811,32.64,75784.48,0.0,-0.97382,2e-05,4.79632]
[1779872058816,32.64,75791.97,0.0,-0.97364,2e-05,4.82484]
[1779872063821,32.64,75795.07,0.0,-0.97357,2e-05,4.83562]
[1779872068826,32.64,75794.68,0.0,-0.97358,2e-05,4.83374]
[1779872074388,32.64,75795.03,0.0,-0.97358,2e-05,4.83289]
[1779872079837,32.64,75796.12,0.0,-0.97356,2e-05,4.83696]
[1779872084842,32.64,75801.04,0.0,-0.97344,2e-05,4.85488]
[1779872089848,32.64,75794.11,0.0,-0.97361,2e-05,4.82892]
[1779872094853,32.64,75794.95,0.0,-0.97358,2e-05,4.83311]
[1779872099858,32.64,75794.66,0.0,-0.97358,2e-05,4.83303]
[1779872104863,32.64,75795.69,0.0,-0.97355,2e-05,4.83769]
[1779872110869,32.64,75797.47,0.0,-0.97351,2e-05,4.84473]
[1779872115874,32.64,75795.42,0.0,-0.97355,2e-05,4.83809]
[1779872120879,32.65,75795.74,0.0,-0.97354,2e-05,4.84033]
[1779872126885,32.65,75796.78,0.0,-0.97351,2e-05,4.84507]
[1779872132796,32.65,75796.55,0.0,-0.97352,2e-05,4.84292]
[1779872137832,32.65,75797.37,0.0,-0.97349,2e-05,4.84674]
[1779872142867,32.65,75797.39,0.0,-0.97349,2e-05,4.84756]
[1779872147902,32.65,75798.78,0.0,-0.97345,2e-05,4.85316]
[1779872150908,32.65,75791.57,0.0,-0.97362,2e-05,4.82747]
[1779872155913,32.66,75791.43,0.0,-0.9736,2e-05,4.82941]
[1779872160918,32.66,75790.95,0.0,-0.9736,2e-05,4.82991]
[1779872163921,32.67,75785.55,0.0,-0.97371,2e-05,4.81197]
[1779872167925,32.67,75780.03,0.0,-0.97382,2e-05,4.79528]
[1779872172931,32.68,75776.49,0.0,-0.97387,2e-05,4.78733]
[1779872173932,32.68,75763.56,0.0,-0.97416,2e-05,4.74183]
[1779872174933,32.69,75757.75,0.0,-0.97429,2e-05,4.72273]
[1779872176935,32.69,75764.57,0.0,-0.9741,2e-05,4.75092]
[1779872181940,32.7,75767.19,0.0,-0.974,2e-05,4.76637]
[1779872187946,32.71,75765.74,0.0,-0.974,2e-05,4.76733]
[1779872192951,32.72,75769.08,0.0,-0.9739,2e-05,4.78189]
[1779872197956,32.73,75766.38,0.0,-0.97394,2e-05,4.77574]
[1779872203962,32.74,75767.21,0.0,-0.9739,2e-05,4.78253]
[1779872208967,32.74,75766.19,0.0,-0.9739,2e-05,4.78188]
[1779872214988,32.75,75765.1,0.0,-0.9739,2e-05,4.78136]
[1779872219993,32.75,75761.15,0.0,-0.97398,2e-05,4.76994]
[1779872224998,32.76,75758.44,0.0,-0.97401,2e-05,4.76397]
[1779872230003,32.77,75757.58,0.0,-0.97401,2e-05,4.76456]
[1779872235008,32.77,75756.39,0.0,-0.97401,2e-05,4.76373]
[1779872240019,32.78,75755.43,0.0,-0.97402,2e-05,4.76358]
[1779872245025,32.78,75754.67,0.0,-0.97401,2e-05,4.76402]
[1779872250030,32.79,75754.03,0.0,-0.97401,2e-05,4.76464]
[1779872255035,32.8,75751.49,0.0,-0.97406,2e-05,4.75676]
[1779872260040,32.8,75748.07,0.0,-0.97411,2e-05,4.74791]
[1779872265045,32.81,75748.51,0.0,-0.97408,2e-05,4.75304]
[1779872271051,32.82,75750.11,0.0,-0.97402,2e-05,4.76234]
[1779872276056,32.82,75748.02,0.0,-0.97405,2e-05,4.75723]
[1779872282062,32.82,75748.75,0.0,-0.97402,2e-05,4.76276]
[1779872287067,32.83,75755.71,0.0,-0.97384,2e-05,4.78944]
[1779872292073,32.83,75756.18,0.0,-0.97383,2e-05,4.79097]
[1779872297078,32.83,75757.17,0.0,-0.97381,2e-05,4.79453]
[1779872302083,32.83,75756.44,0.0,-0.97383,2e-05,4.7919]
[1779872308089,32.83,75757.14,0.0,-0.97381,2e-05,4.79461]
[1779872313094,32.83,75759.94,0.0,-0.97376,2e-05,4.80204]
[1779872318100,32.82,75764.33,0.0,-0.97366,2e-05,4.81768]
[1779872323105,32.82,75763.95,0.0,-0.97368,2e-05,4.8152]
[1779872328110,32.82,75764.45,0.0,-0.97367,2e-05,4.81627]
[1779872333115,32.82,75764.65,0.0,-0.97367,2e-05,4.81638]
[1779872338120,32.82,75766.32,0.0,-0.97363,2e-05,4.82169]
[1779872343125,32.82,75766.49,0.0,-0.97364,2e-05,4.8216]
[1779872348130,32.82,75766.18,0.0,-0.97365,2e-05,4.81999]
[1779872353135,32.82,75766.21,0.0,-0.97365,2e-05,4.81991]
[1779872358140,32.82,75765.45,0.0,-0.97366,2e-05,4.81712]
[1779872363145,32.82,75765.49,0.0,-0.97367,2e-05,4.81704]
[1779872368150,32.82,75765.68,0.0,-0.97366,2e-05,4.81726]
[1779872373155,32.81,75770.01,0.0,-0.97358,2e-05,4.82919]
[1779872378160,32.81,75773.79,0.0,-0.97351,2e-05,4.84014]
[1779872383165,32.8,75776.4,0.0,-0.97348,2e-05,4.84535]
[1779872388170,32.79,75779.5,0.0,-0.97344,2e-05,4.85178]
[1779872394176,32.78,75780.5,0.0,-0.97346,2e-05,4.84932]
[1779872399181,32.7,75782.43,0.0,-0.97372,2e-05,4.8095]
[1779872404186,32.7,75780.8,0.0,-0.97374,2e-05,4.80676]
[1779872405187,32.7,75786.89,0.0,-0.97359,2e-05,4.82946]
[1779872410192,32.58,75789.1,0.0,-0.97399,2e-05,4.76814]
[1779872416198,32.44,75788.96,0.0,-0.97451,2e-05,4.68901]
[1779872421203,32.26,75787.61,0.0,-0.97519,2e-05,4.58273]
[1779872425207,32.13,75781.57,0.0,-0.9758,2e-05,4.48819]
[1779872430212,31.98,75779.14,0.0,-0.97638,2e-05,4.39798]
[1779872435217,31.85,75774.94,0.0,-0.97694,2e-05,4.30923]
[1779872440222,31.73,75775.98,0.0,-0.97733,2e-05,4.24793]
[1779872445227,31.75,75776.35,0.0,-0.97725,2e-05,4.26091]
[1779872450232,31.77,75776.07,0.0,-0.97718,2e-05,4.27041]
[1779872455237,31.78,75777.79,0.0,-0.97709,2e-05,4.28559]
[1779872460242,31.8,75776.55,0.0,-0.97706,2e-05,4.28982]
[1779872465247,31.81,75775.85,0.0,-0.97704,2e-05,4.29255]
[1779872471253,31.81,75775.52,0.0,-0.97705,2e-05,4.29234]
[1779872477139,31.81,75775.52,0.0,-0.97704,2e-05,4.29328]
[1779872481266,31.81,75774.13,0.0,-0.97707,2e-05,4.28918]
[1779872482269,31.82,75755.16,0.0,-0.97746,2e-05,4.22644]
[1779872488275,31.83,75756.52,0.0,-0.9774,2e-05,4.23498]
[1779872493280,31.83,75756.85,0.0,-0.9774,2e-05,4.23546]
[1779872498286,31.83,75755.1,0.0,-0.97743,2e-05,4.23071]
[1779872501289,31.83,75745.02,0.0,-0.97764,2e-05,4.19705]
[1779872506294,31.84,75742.02,0.0,-0.97769,2e-05,4.18844]
[1779872510300,31.84,75736.61,0.0,-0.9778,2e-05,4.17135]
[1779872511300,31.84,75727.96,0.0,-0.97797,2e-05,4.14246]
[1779872515304,31.84,75722.73,0.0,-0.97807,2e-05,4.1265]
[1779872520309,31.85,75720.34,0.0,-0.97811,2e-05,4.12064]
[1779872525314,31.85,75723.03,0.0,-0.97804,2e-05,4.13178]
[1779872530318,31.85,75719.58,0.0,-0.9781,2e-05,4.12222]
[1779872535323,31.86,75721.89,0.0,-0.97804,2e-05,4.13209]
[1779872539329,31.86,75712.28,0.0,-0.97823,2e-05,4.1015]
[1779872543333,31.86,75707.48,0.0,-0.97831,2e-05,4.08734]
[1779872545336,31.87,75713.1,0.0,-0.97819,2e-05,4.10709]
[1779872550340,31.87,75713.53,0.0,-0.97817,2e-05,4.11075]
[1779872554344,31.87,75707.93,0.0,-0.97828,2e-05,4.09199]
[1779872557347,31.88,75701.13,0.0,-0.97841,2e-05,4.0708]
[1779872562352,31.88,75689.9,0.0,-0.97863,2e-05,4.03615]
[1779872563353,31.88,75668.22,0.0,-0.97906,2e-05,3.96558]
[1779872568359,31.89,75669.69,0.0,-0.97901,2e-05,3.97366]
[1779872571368,31.89,75661.8,0.0,-0.97916,2e-05,3.94997]
[1779872576372,31.9,75653.03,0.0,-0.97931,2e-05,3.92501]
[1779872581377,31.91,75650.93,0.0,-0.97933,2e-05,3.92196]
[1779872585381,31.91,75660.83,0.0,-0.97911,2e-05,3.95695]
[1779872590386,31.92,75664.36,0.0,-0.97902,2e-05,3.97177]
[1779872595390,31.93,75667.49,0.0,-0.97894,2e-05,3.9852]
[1779872597392,31.93,75660.81,0.0,-0.97906,2e-05,3.96471]
[1779872602397,31.93,75660.05,0.0,-0.97906,2e-05,3.96559]
[1779872607402,31.94,75660.23,0.0,-0.97903,2e-05,3.96955]
[1779872612407,31.95,75656.1,0.0,-0.9791,2e-05,3.95758]
[1779872617412,31.95,75652.7,0.0,-0.97915,2e-05,3.94997]
[1779872622417,31.96,75652.18,0.0,-0.97914,2e-05,3.95174]
[1779872624419,31.96,75658.23,0.0,-0.97901,2e-05,3.97274]
[1779872629424,31.97,75661.9,0.0,-0.97892,2e-05,3.98791]
[1779872635430,31.98,75663.52,0.0,-0.97886,2e-05,3.99694]
[1779872640435,31.98,75667.27,0.0,-0.97877,2e-05,4.0122]
[1779872645435,31.99,75669.09,0.0,-0.97871,2e-05,4.02105]
[1779872650446,31.99,75669.73,0.0,-0.97868,2e-05,4.02598]
[1779872655451,32.01,75671.99,0.0,-0.97859,2e-05,4.04101]
[1779872660456,32.01,75674.62,0.0,-0.97852,2e-05,4.05227]
[1779872665464,32.02,75676.19,0.0,-0.97847,2e-05,4.06]
[1779872670469,32.02,75674.53,0.0,-0.97849,2e-05,4.05704]
[1779872673472,32.02,75669.72,0.0,-0.97859,2e-05,4.0409]
[1779872678478,32.03,75670.32,0.0,-0.97856,2e-05,4.0455]
[1779872683483,32.03,75668.4,0.0,-0.97858,2e-05,4.04181]
[1779872688488,32.04,75667.96,0.0,-0.97857,2e-05,4.04297]
[1779872693493,32.04,75668.05,0.0,-0.97855,2e-05,4.04587]
[1779872698498,32.05,75670.34,0.0,-0.97849,2e-05,4.05599]
[1779872703503,32.05,75671.98,0.0,-0.97844,2e-05,4.06388]
[1779872708508,32.06,75676.27,0.0,-0.97834,2e-05,4.08042]
[1779872713513,32.06,75677.08,0.0,-0.97831,2e-05,4.08539]
[1779872718518,32.07,75676.37,0.0,-0.97831,2e-05,4.08526]
[1779872723523,32.07,75676.01,0.0,-0.9783,2e-05,4.08631]
[1779872728528,32.07,75679.45,0.0,-0.97822,2e-05,4.09996]
[1779872731531,32.09,75684.96,0.0,-0.97806,2e-05,4.1248]
[1779872736536,32.12,75686.69,0.0,-0.97791,2e-05,4.14835]
[1779872742542,32.16,75685.76,0.0,-0.97781,2e-05,4.16451]
[1779872746546,32.18,75692.69,0.0,-0.97761,2e-05,4.19687]
[1779872747547,32.18,75697.96,0.0,-0.9775,2e-05,4.2149]
[1779872751551,32.18,75703.22,0.0,-0.97738,2e-05,4.23358]
[1779872755555,32.18,75708.46,0.0,-0.97727,2e-05,4.25207]
[1779872760560,32.18,75708.25,0.0,-0.97726,2e-05,4.25218]
[1779872764568,32.18,75702.13,0.0,-0.97739,2e-05,4.23197]
[1779872769573,32.19,75683.66,0.0,-0.97777,2e-05,4.17065]
[1779872774578,32.19,75680.36,0.0,-0.97783,2e-05,4.16107]
[1779872779583,32.19,75677.42,0.0,-0.97788,2e-05,4.1528]
[1779872780584,32.19,75667.9,0.0,-0.97808,2e-05,4.12135]
[1779872785589,32.2,75663.4,0.0,-0.97816,2e-05,4.1083]
[1779872790594,32.2,75663.98,0.0,-0.97813,2e-05,4.11213]
[1779872795599,32.2,75667.8,0.0,-0.97805,2e-05,4.12485]
[1779872801551,32.21,75665.66,0.0,-0.97808,2e-05,4.11994]
[1779872802606,32.21,75649.05,0.0,-0.97842,2e-05,4.06539]
[1779872804608,32.21,75654.09,0.0,-0.97831,2e-05,4.08288]
[1779872809610,32.21,75654.48,0.0,-0.97829,2e-05,4.08627]
[1779872814618,32.22,75657.16,0.0,-0.97822,2e-05,4.09723]
[1779872820624,32.22,75657.24,0.0,-0.97821,2e-05,4.09988]
[1779872825669,32.23,75660.8,0.0,-0.97812,2e-05,4.11362]
[1779872829640,32.23,75656.47,0.0,-0.9782,2e-05,4.10082]
[1779872831675,32.23,75649.63,0.0,-0.97834,2e-05,4.07902]
[1779872836680,32.23,75645.73,0.0,-0.9784,2e-05,4.06838]
[1779872841685,32.24,75646.71,0.0,-0.97837,2e-05,4.0738]
[1779872846690,32.24,75648.83,0.0,-0.97831,2e-05,4.08293]
[1779872849693,32.24,75653.91,0.0,-0.9782,2e-05,4.10094]
[1779872854698,32.25,75657.3,0.0,-0.97813,2e-05,4.11225]
[1779872859704,32.25,75656.56,0.0,-0.97813,2e-05,4.11164]
[1779872864709,32.26,75658.19,0.0,-0.97809,2e-05,4.11887]
[1779872869714,32.26,75659.81,0.0,-0.97804,2e-05,4.12602]
[1779872874719,32.26,75661.95,0.0,-0.97799,2e-05,4.13485]
[1779872879724,32.26,75668.77,0.0,-0.97783,2e-05,4.15919]
[1779872884729,32.27,75670.73,0.0,-0.97778,2e-05,4.16716]
[1779872889734,32.27,75672.11,0.0,-0.97775,2e-05,4.17316]
[1779872894739,32.27,75674.89,0.0,-0.97768,2e-05,4.18379]
[1779872899744,32.27,75674.59,0.0,-0.97768,2e-05,4.18404]
[1779872902747,32.28,75679.85,0.0,-0.97756,2e-05,4.20243]
[1779872906751,32.28,75688.56,0.0,-0.97738,2e-05,4.2327]
[1779872908753,32.28,75695.76,0.0,-0.97722,2e-05,4.25743]
[1779872913758,32.28,75697.43,0.0,-0.97719,2e-05,4.26186]
[1779872918763,32.28,75700.09,0.0,-0.97713,2e-05,4.27149]
[1779872923768,32.28,75706.49,0.0,-0.97699,2e-05,4.29381]
[1779872928773,32.28,75708.74,0.0,-0.97694,2e-05,4.30181]
[1779872933778,32.28,75711.55,0.0,-0.97688,2e-05,4.31167]
[1779872938783,32.28,75712.1,0.0,-0.97688,2e-05,4.31227]
[1779872943788,32.28,75714.99,0.0,-0.97681,2e-05,4.32233]
[1779872948793,32.28,75716.3,0.0,-0.97678,2e-05,4.3269]
[1779872953798,32.28,75716.83,0.0,-0.97677,2e-05,4.32879]
[1779872955800,32.28,75701.26,0.0,-0.97711,2e-05,4.27548]
[1779872958803,32.28,75694.04,0.0,-0.97726,2e-05,4.25128]
[1779872963809,32.28,75693.28,0.0,-0.97727,2e-05,4.24937]
[1779872968814,32.28,75699.25,0.0,-0.97714,2e-05,4.27035]
[1779872971749,32.28,75699.41,0.0,-0.97714,2e-05,4.26927]
[1779872972822,32.28,75704.55,0.0,-0.97703,2e-05,4.28692]
[1779872977827,32.28,75703.14,0.0,-0.97706,2e-05,4.2825]
[1779872983832,32.29,75704.13,0.0,-0.97704,2e-05,4.28637]
[1779872988839,32.29,75704.88,0.0,-0.97702,2e-05,4.28929]
[1779872993844,32.29,75714.34,0.0,-0.97681,2e-05,4.32206]
[1779872998849,32.29,75714.48,0.0,-0.97681,2e-05,4.32264]
[1779873002854,32.29,75707.36,0.0,-0.97696,2e-05,4.29832]
[1779873007859,32.29,75707.81,0.0,-0.97695,2e-05,4.30014]
[1779873012864,32.29,75706.79,0.0,-0.97697,2e-05,4.29693]
[1779873016868,32.29,75711.87,0.0,-0.97686,2e-05,4.31458]
[1779873021873,32.29,75714.69,0.0,-0.9768,2e-05,4.32435]
[1779873026878,32.29,75714.54,0.0,-0.9768,2e-05,4.32393]
[1779873031883,32.29,75711.8,0.0,-0.97687,2e-05,4.31269]
[1779873036888,32.29,75709.95,0.0,-0.97691,2e-05,4.30657]
[1779873041893,32.29,75709.88,0.0,-0.97691,2e-05,4.30654]
[1779873046899,32.29,75711.2,0.0,-0.97688,2e-05,4.3113]
[1779873051904,32.29,75711.22,0.0,-0.97688,2e-05,4.3116]
[1779873053913,32.29,75701.27,0.0,-0.97709,2e-05,4.27761]
[1779873058918,32.29,75701.07,0.0,-0.97709,2e-05,4.27737]
[1779873063923,32.29,75701.62,0.0,-0.97708,2e-05,4.27971]
[1779873068928,32.29,75704.91,0.0,-0.977,2e-05,4.29141]
[1779873073933,32.29,75692.5,0.0,-0.97726,2e-05,4.24949]
[1779873074934,32.29,75684.72,0.0,-0.97743,2e-05,4.2233]
[1779873079939,32.3,75680.93,0.0,-0.97749,2e-05,4.21328]
[1779873084944,32.31,75674.21,0.0,-0.9776,2e-05,4.19518]
[1779873089949,32.31,75671.74,0.0,-0.97765,2e-05,4.1881]
[1779873094954,32.31,75676.75,0.0,-0.97754,2e-05,4.20426]
[1779873099959,32.32,75680.18,0.0,-0.97746,2e-05,4.21683]
[1779873104964,32.32,75674.9,0.0,-0.97757,2e-05,4.20001]
[1779873109969,32.32,75674.16,0.0,-0.97758,2e-05,4.1986]
[1779873114974,32.32,75677.59,0.0,-0.9775,2e-05,4.21117]
[1779873119979,32.32,75673.27,0.0,-0.97758,2e-05,4.19761]
[1779873124984,32.32,75673.51,0.0,-0.97757,2e-05,4.19953]
[1779873129989,32.33,75676.05,0.0,-0.97751,2e-05,4.20913]
[1779873134994,32.33,75675.67,0.0,-0.97751,2e-05,4.20882]
[1779873138998,32.33,75680.97,0.0,-0.9774,2e-05,4.22745]
[1779873145004,32.33,75681.51,0.0,-0.97738,2e-05,4.2303]
[1779873150017,32.33,75682.03,0.0,-0.97736,2e-05,4.23286]
[1779873155028,32.33,75679.5,0.0,-0.97742,2e-05,4.22322]
[1779873160089,32.34,75681.68,0.0,-0.97737,2e-05,4.23142]
[1779873166039,32.34,75684.48,0.0,-0.97731,2e-05,4.24179]
[1779873169042,32.34,75678.91,0.0,-0.97742,2e-05,4.22339]
[1779873174047,32.34,75678.49,0.0,-0.97742,2e-05,4.22284]
[1779873179052,32.34,75677.28,0.0,-0.97744,2e-05,4.21965]
[1779873182056,32.34,75666.34,0.0,-0.97767,2e-05,4.18343]
[1779873183057,32.34,75660.16,0.0,-0.9778,2e-05,4.16302]
[1779873188062,32.35,75658.58,0.0,-0.97782,2e-05,4.15912]
[1779873193067,32.35,75659.19,0.0,-0.9778,2e-05,4.16255]
[1779873198072,32.35,75663.05,0.0,-0.97771,2e-05,4.17672]
[1779873203077,32.35,75661.09,0.0,-0.97774,2e-05,4.17144]
[1779873208082,32.36,75656.89,0.0,-0.97782,2e-05,4.15873]
[1779873213087,32.36,75656.2,0.0,-0.97784,2e-05,4.15595]
[1779873218092,32.36,75655.58,0.0,-0.97784,2e-05,4.15528]
[1779873223098,32.36,75657.39,0.0,-0.97779,2e-05,4.1627]
[1779873228103,32.37,75659.34,0.0,-0.97775,2e-05,4.1705]
[1779873234109,32.37,75658.25,0.0,-0.97776,2e-05,4.16838]
[1779873239114,32.37,75658.1,0.0,-0.97775,2e-05,4.16917]
[1779873244121,32.37,75659.22,0.0,-0.97772,2e-05,4.17418]
[1779873249126,32.38,75659.45,0.0,-0.97771,2e-05,4.1762]
[1779873254131,32.38,75659.8,0.0,-0.97769,2e-05,4.17858]
[1779873259136,32.38,75656.92,0.0,-0.97775,2e-05,4.1702]
[1779873264141,32.38,75659.0,0.0,-0.9777,2e-05,4.17839]
[1779873270147,32.39,75658.2,0.0,-0.9777,2e-05,4.17715]
[1779873275152,32.39,75657.43,0.0,-0.97772,2e-05,4.17391]
[1779873280157,32.39,75658.08,0.0,-0.9777,2e-05,4.17727]
[1779873285162,32.39,75662.41,0.0,-0.9776,2e-05,4.19294]
[1779873291168,32.4,75661.93,0.0,-0.9776,2e-05,4.19261]
[1779873296173,32.4,75661.88,0.0,-0.9776,2e-05,4.19351]
[1779873301178,32.4,75661.23,0.0,-0.97761,2e-05,4.1924]
[1779873306183,32.4,75662.31,0.0,-0.97758,2e-05,4.19706]
[1779873312161,32.4,75661.4,0.0,-0.97759,2e-05,4.19525]
[1779873317194,32.41,75662.28,0.0,-0.97756,2e-05,4.19923]
[1779873322200,32.41,75661.25,0.0,-0.97758,2e-05,4.19677]
[1779873327205,32.4,75659.99,0.0,-0.97763,2e-05,4.18923]
[1779873332210,32.39,75664.29,0.0,-0.97758,2e-05,4.19549]
[1779873337215,32.38,75663.61,0.0,-0.97764,2e-05,4.187]
[1779873342220,32.37,75661.31,0.0,-0.97772,2e-05,4.1732]
[1779873347225,32.36,75657.34,0.0,-0.97785,2e-05,4.15396]
[1779873352229,32.34,75656.33,0.0,-0.9779,2e-05,4.14477]
[1779873357234,32.33,75657.36,0.0,-0.97792,2e-05,4.14245]
[1779873362240,32.32,75656.39,0.0,-0.97797,2e-05,4.13353]
[1779873367245,32.31,75649.3,0.0,-0.97815,2e-05,4.10444]
[1779873372250,32.3,75646.19,0.0,-0.97824,2e-05,4.09032]
[1779873373252,32.31,75635.64,0.0,-0.97845,2e-05,4.05604]
[1779873375254,32.31,75624.46,0.0,-0.97867,2e-05,4.02042]
[1779873379258,32.31,75619.46,0.0,-0.97876,2e-05,4.00626]
[1779873384263,32.32,75617.03,0.0,-0.97879,2e-05,4.00104]
[1779873386265,32.32,75625.1,0.0,-0.97863,2e-05,4.02832]
[1779873391270,32.32,75628.32,0.0,-0.97855,2e-05,4.03942]
[1779873397275,32.33,75630.78,0.0,-0.97849,2e-05,4.05024]
[1779873403281,32.33,75632.75,0.0,-0.97843,2e-05,4.05941]
[1779873406284,32.34,75640.82,0.0,-0.97826,2e-05,4.0872]
[1779873408286,32.34,75646.18,0.0,-0.97814,2e-05,4.10566]
[1779873414292,32.34,75647.0,0.0,-0.97811,2e-05,4.11056]
[1779873419297,32.35,75646.78,0.0,-0.97811,2e-05,4.1116]
[1779873424953,32.35,75646.21,0.0,-0.9781,2e-05,4.11185]
[1779873430321,32.35,75644.22,0.0,-0.97813,2e-05,4.10707]
[1779873436327,32.36,75643.41,0.0,-0.97814,2e-05,4.10653]
[1779873442333,32.36,75643.59,0.0,-0.97812,2e-05,4.10926]
[1779873447337,32.36,75645.1,0.0,-0.97808,2e-05,4.116]
[1779873452342,32.37,75646.41,0.0,-0.97805,2e-05,4.12018]
[1779873457347,32.37,75641.93,0.0,-0.97813,2e-05,4.1071]
[1779873463353,32.37,75640.28,0.0,-0.97815,2e-05,4.10382]
[1779873468292,32.38,75644.6,0.0,-0.97805,2e-05,4.11984]
[1779873473363,32.38,75646.11,0.0,-0.97801,2e-05,4.12649]
[1779873478363,32.38,75645.63,0.0,-0.97801,2e-05,4.12651]
[1779873481374,32.39,75638.23,0.0,-0.97816,2e-05,4.10306]
[1779873486379,32.39,75636.08,0.0,-0.97819,2e-05,4.09779]
[1779873490384,32.39,75628.23,0.0,-0.97834,2e-05,4.07348]
[1779873495391,32.4,75627.44,0.0,-0.97834,2e-05,4.07295]
[1779873499395,32.4,75633.21,0.0,-0.97821,2e-05,4.09351]
[1779873505401,32.4,75636.94,0.0,-0.97812,2e-05,4.10802]
[1779873510406,32.41,75641.26,0.0,-0.97802,2e-05,4.12394]
[1779873515411,32.41,75640.46,0.0,-0.97804,2e-05,4.12107]
[1779873520416,32.41,75640.0,0.0,-0.97804,2e-05,4.12118]
[1779873525421,32.42,75639.22,0.0,-0.97804,2e-05,4.12022]
[1779873527423,32.42,75644.6,0.0,-0.97793,2e-05,4.13868]
[1779873532428,32.42,75643.74,0.0,-0.97794,2e-05,4.13732]
[1779873537433,32.42,75642.14,0.0,-0.97796,2e-05,4.13351]
[1779873542438,32.43,75642.37,0.0,-0.97795,2e-05,4.13581]
[1779873547442,32.43,75641.34,0.0,-0.97796,2e-05,4.13388]
[1779873552447,32.43,75639.97,0.0,-0.97798,2e-05,4.13087]
[1779873557452,32.43,75638.5,0.0,-0.978,2e-05,4.12754]
[1779873563458,32.44,75638.56,0.0,-0.97799,2e-05,4.12962]
[1779873568463,32.44,75638.12,0.0,-0.97798,2e-05,4.1297]
[1779873573468,32.44,75637.81,0.0,-0.97799,2e-05,4.12834]
[1779873578473,32.45,75638.51,0.0,-0.97797,2e-05,4.13218]
[1779873583478,32.45,75637.71,0.0,-0.97797,2e-05,4.13108]
[1779873589484,32.45,75637.26,0.0,-0.97797,2e-05,4.13138]
[1779873594489,32.46,75637.07,0.0,-0.97797,2e-05,4.13228]
[1779873599494,32.46,75637.35,0.0,-0.97795,2e-05,4.13471]
[1779873604499,32.46,75637.76,0.0,-0.97793,2e-05,4.13753]
[1779873609504,32.46,75642.21,0.0,-0.97783,2e-05,4.15373]
[1779873614512,32.47,75641.52,0.0,-0.97784,2e-05,4.15276]
[1779873616514,32.47,75646.96,0.0,-0.97772,2e-05,4.17139]
[1779873620518,32.47,75652.21,0.0,-0.97761,2e-05,4.18978]
[1779873622520,32.47,75657.62,0.0,-0.97749,2e-05,4.20827]
[1779873627525,32.47,75660.78,0.0,-0.97742,2e-05,4.21975]
[1779873632530,32.47,75661.85,0.0,-0.9774,2e-05,4.22221]
[1779873635533,32.47,75666.96,0.0,-0.97729,2e-05,4.23984]
[1779873639537,32.47,75675.58,0.0,-0.97711,2e-05,4.26943]
[1779873645534,32.48,75678.17,0.0,-0.97705,2e-05,4.2786]
[1779873650548,32.48,75679.52,0.0,-0.97702,2e-05,4.28345]
[1779873656554,32.48,75681.63,0.0,-0.97697,2e-05,4.29086]
[1779873659557,32.48,75686.83,0.0,-0.97686,2e-05,4.30866]
[1779873664562,32.48,75686.07,0.0,-0.97688,2e-05,4.30607]
[1779873669567,32.48,75683.82,0.0,-0.97693,2e-05,4.29848]
[1779873675573,32.48,75684.39,0.0,-0.97691,2e-05,4.30057]
[1779873680578,32.48,75684.96,0.0,-0.9769,2e-05,4.3026]
[1779873685583,32.48,75685.69,0.0,-0.97688,2e-05,4.30515]
[1779873687585,32.48,75692.1,0.0,-0.97675,2e-05,4.32705]
[1779873692590,32.48,75698.52,0.0,-0.97662,2e-05,4.34695]
[1779873697595,32.48,75698.76,0.0,-0.97662,2e-05,4.34746]
[1779873702600,32.48,75695.84,0.0,-0.97668,2e-05,4.33724]
[1779873707605,32.48,75696.1,0.0,-0.97668,2e-05,4.33789]
[1779873711609,32.48,75690.64,0.0,-0.97679,2e-05,4.31907]
[1779873716614,32.48,75688.37,0.0,-0.97684,2e-05,4.31132]
[1779873722620,32.48,75686.87,0.0,-0.97687,2e-05,4.30626]
[1779873727625,32.48,75699.04,0.0,-0.97661,2e-05,4.34792]
[1779873732630,32.47,75700.04,0.0,-0.97659,2e-05,4.35112]
[1779873734632,32.47,75705.74,0.0,-0.97647,2e-05,4.3706]
[1779873739637,32.47,75705.22,0.0,-0.97648,2e-05,4.36833]
[1779873745643,32.47,75703.66,0.0,-0.97652,2e-05,4.3624]
[1779873750648,32.47,75703.81,0.0,-0.97652,2e-05,4.3625]
[1779873755653,32.47,75704.27,0.0,-0.97652,2e-05,4.36168]
[1779873760658,32.47,75706.04,0.0,-0.97649,2e-05,4.36734]
[1779873765663,32.47,75706.92,0.0,-0.97647,2e-05,4.36988]
[1779873770668,32.47,75707.56,0.0,-0.97646,2e-05,4.37172]
[1779873775673,32.47,75708.42,0.0,-0.97645,2e-05,4.37409]
[1779873780678,32.47,75708.94,0.0,-0.97644,2e-05,4.37548]
[1779873785683,32.47,75709.27,0.0,-0.97643,2e-05,4.376]
[1779873790688,32.46,75709.13,0.0,-0.97644,2e-05,4.37512]
[1779873796694,32.46,75709.11,0.0,-0.97644,2e-05,4.37444]
[1779873802700,32.46,75709.58,0.0,-0.97644,2e-05,4.37543]
[1779873807705,32.46,75709.13,0.0,-0.97645,2e-05,4.37328]
[1779873812712,32.46,75709.26,0.0,-0.97646,2e-05,4.3714]
[1779873817717,32.46,75708.43,0.0,-0.97648,2e-05,4.36806]
[1779873822722,32.46,75707.41,0.0,-0.97651,2e-05,4.36401]
[1779873827738,32.46,75706.46,0.0,-0.97653,2e-05,4.36044]
[1779873828739,32.46,75713.47,0.0,-0.97638,2e-05,4.38456]
[1779873829740,32.46,75731.21,0.0,-0.97599,2e-05,4.4461]
[1779873831742,32.46,75724.18,0.0,-0.97615,2e-05,4.42113]
[1779873835755,32.46,75729.79,0.0,-0.97603,2e-05,4.44002]
[1779873836756,32.45,75742.17,0.0,-0.97576,2e-05,4.48318]
[1779873842762,32.45,75745.06,0.0,-0.97571,2e-05,4.49125]
[1779873848768,32.45,75749.37,0.0,-0.97562,2e-05,4.50461]
[1779873853773,32.44,75747.14,0.0,-0.97568,2e-05,4.49519]
[1779873858778,32.44,75746.72,0.0,-0.9757,2e-05,4.49223]
[1779873864784,32.44,75744.77,0.0,-0.97575,2e-05,4.48359]
[1779873869789,32.44,75747.87,0.0,-0.97569,2e-05,4.49307]
[1779873874795,32.43,75749.21,0.0,-0.97568,2e-05,4.49433]
[1779873876797,32.43,75754.84,0.0,-0.97556,2e-05,4.51362]
[1779873881802,32.43,75754.97,0.0,-0.97557,2e-05,4.51241]
[1779873886807,32.43,75755.61,0.0,-0.97557,2e-05,4.51301]
[1779873891812,32.42,75754.95,0.0,-0.97559,2e-05,4.50907]
[1779873896817,32.42,75754.99,0.0,-0.9756,2e-05,4.50763]
[1779873901822,32.42,75755.5,0.0,-0.9756,2e-05,4.50786]
[1779873905826,32.42,75749.32,0.0,-0.97575,2e-05,4.4848]
[1779873911832,32.41,75750.79,0.0,-0.97572,2e-05,4.4883]
[1779873916837,32.41,75754.44,0.0,-0.97565,2e-05,4.49974]
[1779873921842,32.41,75752.33,0.0,-0.97571,2e-05,4.4908]
[1779873925846,32.4,75764.18,0.0,-0.97545,2e-05,4.53154]
[1779873930851,32.4,75767.23,0.0,-0.97539,2e-05,4.54054]
[1779873935856,32.4,75765.76,0.0,-0.97545,2e-05,4.53156]
[1779873940861,32.4,75765.92,0.0,-0.97546,2e-05,4.53037]
[1779873944865,32.39,75760.59,0.0,-0.97558,2e-05,4.51013]
[1779873949870,32.39,75759.34,0.0,-0.97562,2e-05,4.50416]
[1779873954875,32.39,75760.34,0.0,-0.97561,2e-05,4.50617]
[1779873959880,32.38,75762.96,0.0,-0.97556,2e-05,4.51381]
[1779873964885,32.38,75756.57,0.0,-0.97571,2e-05,4.48966]
[1779873969890,32.37,75754.61,0.0,-0.9758,2e-05,4.47682]
[1779873974895,32.37,75755.52,0.0,-0.97578,2e-05,4.47873]
[1779873980896,32.37,75757.59,0.0,-0.97575,2e-05,4.48441]
[1779873984907,32.36,75752.65,0.0,-0.97587,2e-05,4.46595]
[1779873989912,32.36,75752.18,0.0,-0.97588,2e-05,4.46337]
[1779873994917,32.36,75752.41,0.0,-0.9759,2e-05,4.46085]
[1779873999922,32.36,75753.04,0.0,-0.97589,2e-05,4.46194]
[1779874004927,32.35,75753.6,0.0,-0.97588,2e-05,4.46276]
[1779874009932,32.35,75753.65,0.0,-0.97589,2e-05,4.46178]
[1779874015938,32.35,75755.2,0.0,-0.97587,2e-05,4.46586]
[1779874020954,32.35,75755.33,0.0,-0.97587,2e-05,4.46515]
[1779874025961,32.35,75760.74,0.0,-0.97576,2e-05,4.48299]
[1779874030966,32.34,75759.11,0.0,-0.9758,2e-05,4.47591]
[1779874036972,32.34,75758.37,0.0,-0.97583,2e-05,4.47178]
[1779874041977,32.34,75757.4,0.0,-0.97586,2e-05,4.46721]
[1779874047983,32.34,75758.11,0.0,-0.97585,2e-05,4.46829]
[1779874053989,32.33,75759.35,0.0,-0.97584,2e-05,4.46931]
[1779874058994,32.33,75761.25,0.0,-0.97581,2e-05,4.4748]
[1779874063999,32.33,75764.08,0.0,-0.97575,2e-05,4.48378]
[1779874069006,32.33,75763.56,0.0,-0.97577,2e-05,4.4804]
[1779874075012,32.32,75763.3,0.0,-0.97579,2e-05,4.47822]
[1779874080017,32.32,75761.61,0.0,-0.97583,2e-05,4.47079]
[1779874085022,32.32,75757.64,0.0,-0.97593,2e-05,4.45589]
[1779874090027,32.32,75759.67,0.0,-0.97589,2e-05,4.46172]
[1779874095032,32.32,75763.86,0.0,-0.9758,2e-05,4.47537]
[1779874101038,32.31,75768.27,0.0,-0.97572,2e-05,4.4894]
[1779874106057,32.31,75746.57,0.0,-0.97621,2e-05,4.41064]
[1779874107058,32.31,75736.25,0.0,-0.97644,2e-05,4.37462]
[1779874110062,32.31,75730.73,0.0,-0.97656,2e-05,4.35531]
[1779874115067,32.31,75727.33,0.0,-0.97665,2e-05,4.34145]
[1779874117069,32.31,75733.1,0.0,-0.97652,2e-05,4.36136]
[1779874122074,32.31,75734.03,0.0,-0.9765,2e-05,4.36429]
[1779874127938,32.31,75731.78,0.0,-0.97655,2e-05,4.35626]
[1779874133085,32.31,75732.42,0.0,-0.97654,2e-05,4.35818]
[1779874136088,32.31,75724.31,0.0,-0.97672,2e-05,4.33009]
[1779874141093,32.31,75723.76,0.0,-0.97673,2e-05,4.32824]
[1779874146098,32.31,75722.59,0.0,-0.97676,2e-05,4.32424]
[1779874151104,32.31,75721.98,0.0,-0.97677,2e-05,4.32218]
[1779874154107,32.31,75716.73,0.0,-0.97688,2e-05,4.30419]
[1779874159167,32.3,75715.88,0.0,-0.97691,2e-05,4.30007]
[1779874164193,32.3,75715.49,0.0,-0.97691,2e-05,4.29902]
[1779874170123,32.3,75715.79,0.0,-0.97691,2e-05,4.30034]
[1779874175128,32.31,75715.79,0.0,-0.97691,2e-05,4.29861]
[1779874180133,32.31,75715.36,0.0,-0.97692,2e-05,4.29744]
[1779874185138,32.31,75715.71,0.0,-0.97691,2e-05,4.29888]
[1779874190143,32.31,75718.35,0.0,-0.97685,2e-05,4.30819]
[1779874195148,32.31,75720.52,0.0,-0.97681,2e-05,4.3158]
[1779874201154,32.31,75721.96,0.0,-0.97677,2e-05,4.32089]
[1779874206159,32.31,75726.67,0.0,-0.97667,2e-05,4.33719]
[1779874208161,32.31,75731.87,0.0,-0.97656,2e-05,4.35503]
[1779874213166,32.31,75735.56,0.0,-0.97648,2e-05,4.3676]
[1779874218171,32.31,75736.89,0.0,-0.97645,2e-05,4.37189]
[1779874223176,32.31,75739.9,0.0,-0.97639,2e-05,4.38191]
[1779874227180,32.3,75734.73,0.0,-0.97651,2e-05,4.36367]
[1779874232185,32.3,75737.0,0.0,-0.97647,2e-05,4.36932]
[1779874237190,32.3,75741.68,0.0,-0.97637,2e-05,4.38518]
[1779874242195,32.3,75742.59,0.0,-0.97635,2e-05,4.38777]
[1779874247200,32.3,75740.66,0.0,-0.9764,2e-05,4.38071]
[1779874252205,32.3,75740.03,0.0,-0.97641,2e-05,4.37812]
[1779874255208,32.3,75734.76,0.0,-0.97653,2e-05,4.35962]
[1779874258211,32.3,75731.33,0.0,-0.9766,2e-05,4.3476]
[1779874263216,32.3,75727.32,0.0,-0.97669,2e-05,4.33372]
[1779874268221,32.3,75724.76,0.0,-0.97675,2e-05,4.32494]
[1779874272225,32.3,75719.26,0.0,-0.97687,2e-05,4.30612]
[1779874275228,32.3,75724.87,0.0,-0.97674,2e-05,4.3255]
[1779874280233,32.3,75724.8,0.0,-0.97674,2e-05,4.32531]
[1779874285238,32.3,75723.17,0.0,-0.97678,2e-05,4.31978]
[1779874291244,32.3,75721.22,0.0,-0.97683,2e-05,4.3113]
[1779874296249,32.3,75720.12,0.0,-0.97685,2e-05,4.3077]
[1779874301254,32.3,75717.66,0.0,-0.9769,2e-05,4.29949]
[1779874306259,32.3,75715.95,0.0,-0.97694,2e-05,4.29385]
[1779874311263,32.3,75715.21,0.0,-0.97695,2e-05,4.29168]
[1779874317264,32.3,75719.33,0.0,-0.97686,2e-05,4.30606]
[1779874323275,32.3,75720.23,0.0,-0.97684,2e-05,4.30938]
[1779874328280,32.3,75720.62,0.0,-0.97683,2e-05,4.31093]
[1779874333285,32.3,75721.34,0.0,-0.97682,2e-05,4.31353]
[1779874337289,32.3,75726.67,0.0,-0.9767,2e-05,4.33193]
[1779874340292,32.3,75732.42,0.0,-0.97658,2e-05,4.35172]
[1779874343295,32.3,75739.39,0.0,-0.97643,2e-05,4.37572]
[1779874348300,32.3,75747.04,0.0,-0.97626,2e-05,4.4019]
[1779874353304,32.3,75748.4,0.0,-0.97624,2e-05,4.40399]
[1779874359310,32.3,75755.22,0.0,-0.9761,2e-05,4.42716]
[1779874364315,32.3,75757.53,0.0,-0.97605,2e-05,4.43422]
[1779874369320,32.3,75760.1,0.0,-0.976,2e-05,4.44252]
[1779874374326,32.3,75761.13,0.0,-0.97598,2e-05,4.44523]
[1779874379331,32.29,75761.15,0.0,-0.97599,2e-05,4.44417]
[1779874384336,32.29,75761.0,0.0,-0.976,2e-05,4.44287]
[1779874389341,32.29,75764.09,0.0,-0.97594,2e-05,4.45283]
[1779874394345,32.29,75761.7,0.0,-0.976,2e-05,4.44328]
[1779874399350,32.29,75762.98,0.0,-0.97598,2e-05,4.44683]
[1779874405356,32.29,75762.2,0.0,-0.976,2e-05,4.44316]
[1779874410361,32.28,75760.09,0.0,-0.97605,2e-05,4.43486]
[1779874415954,32.28,75760.18,0.0,-0.97607,2e-05,4.4322]
[1779874421372,32.28,75760.86,0.0,-0.97606,2e-05,4.43361]
[1779874426377,32.28,75760.97,0.0,-0.97606,2e-05,4.43332]
[1779874431382,32.28,75762.25,0.0,-0.97604,2e-05,4.43697]
[1779874436387,32.28,75765.62,0.0,-0.97597,2e-05,4.44795]
[1779874441392,32.27,75766.55,0.0,-0.97595,2e-05,4.45026]
[1779874446397,32.27,75769.6,0.0,-0.97589,2e-05,4.45995]
[1779874451402,32.27,75772.67,0.0,-0.97583,2e-05,4.46947]
[1779874456407,32.27,75778.9,0.0,-0.9757,2e-05,4.49057]
[1779874461411,32.27,75782.13,0.0,-0.97563,2e-05,4.50067]
[1779874466416,32.26,75783.25,0.0,-0.97562,2e-05,4.50325]
[1779874471421,32.26,75781.85,0.0,-0.97567,2e-05,4.49489]
[1779874476426,32.26,75779.35,0.0,-0.97573,2e-05,4.48478]
[1779874478398,32.26,75779.29,0.0,-0.97574,2e-05,4.48411]
[1779874479429,32.26,75768.01,0.0,-0.97599,2e-05,4.44407]
[1779874484434,32.26,75766.71,0.0,-0.97602,2e-05,4.43865]
[1779874490440,32.25,75761.46,0.0,-0.97615,2e-05,4.41919]
[1779874495445,32.25,75760.59,0.0,-0.97617,2e-05,4.41549]
[1779874500450,32.25,75761.16,0.0,-0.97616,2e-05,4.41682]
[1779874505455,32.25,75762.07,0.0,-0.97615,2e-05,4.41934]
[1779874510624,32.25,75762.15,0.0,-0.97615,2e-05,4.41879]
[1779874516466,32.25,75762.86,0.0,-0.97614,2e-05,4.42059]
[1779874521471,32.25,75763.08,0.0,-0.97614,2e-05,4.42065]
[1779874524474,32.24,75768.7,0.0,-0.97602,2e-05,4.43994]
[1779874529479,32.24,75769.4,0.0,-0.97601,2e-05,4.4415]
[1779874534484,32.24,75768.91,0.0,-0.97603,2e-05,4.43701]
[1779874537487,32.24,75777.26,0.0,-0.97585,2e-05,4.46588]
[1779874543493,32.24,75777.55,0.0,-0.97585,2e-05,4.46561]
[1779874548498,32.24,75776.71,0.0,-0.97588,2e-05,4.4616]
[1779874551501,32.23,75784.93,0.0,-0.9757,2e-05,4.49005]
[1779874554941,32.23,75784.86,0.0,-0.97571,2e-05,4.48875]
[1779874556505,32.23,75793.24,0.0,-0.97552,2e-05,4.51826]
[1779874559509,32.23,75799.02,0.0,-0.97539,2e-05,4.53796]
[1779874560510,32.23,75804.87,0.0,-0.97526,2e-05,4.55858]
[1779874563515,32.23,75809.97,0.0,-0.97515,2e-05,4.57576]
[1779874568520,32.22,75814.94,0.0,-0.97505,2e-05,4.59157]
[1779874572009,32.22,75819.71,0.0,-0.97495,2e-05,4.60702]
[1779874577529,32.22,75825.67,0.0,-0.97483,2e-05,4.62629]
[1779874582534,32.21,75825.35,0.0,-0.97485,2e-05,4.62277]
[1779874584535,32.21,75819.45,0.0,-0.975,2e-05,4.60051]
[1779874589540,32.21,75816.16,0.0,-0.97509,2e-05,4.58655]
[1779874594545,32.2,75811.73,0.0,-0.97521,2e-05,4.56656]
[1779874595546,32.2,75806.57,0.0,-0.97533,2e-05,4.5477]
[1779874600551,32.2,75807.74,0.0,-0.97532,2e-05,4.55012]
[1779874604555,32.2,75813.27,0.0,-0.9752,2e-05,4.56858]
[1779874609560,32.19,75817.44,0.0,-0.97512,2e-05,4.58168]
[1779874611562,32.19,75824.28,0.0,-0.97496,2e-05,4.60555]
[1779874616569,32.19,75826.28,0.0,-0.97493,2e-05,4.61056]
[1779874621579,32.18,75829.17,0.0,-0.97488,2e-05,4.61879]
[1779874624582,32.18,75835.12,0.0,-0.97475,2e-05,4.63902]
[1779874629588,32.18,75832.78,0.0,-0.97482,2e-05,4.62811]
[1779874634593,32.17,75833.69,0.0,-0.97482,2e-05,4.629]
[1779874639598,32.17,75832.03,0.0,-0.97487,2e-05,4.62065]
[1779874645579,32.16,75833.71,0.0,-0.97485,2e-05,4.6239]
[1779874650610,32.16,75834.46,0.0,-0.97485,2e-05,4.62431]
[1779874653613,32.16,75828.86,0.0,-0.97499,2e-05,4.60063]
[1779874658618,32.15,75827.42,0.0,-0.97504,2e-05,4.59336]
[1779874663623,32.15,75823.42,0.0,-0.97515,2e-05,4.57688]
[1779874668628,32.15,75821.55,0.0,-0.9752,2e-05,4.56825]
[1779874674634,32.14,75821.6,0.0,-0.97521,2e-05,4.56622]
[1779874675635,32.14,75816.28,0.0,-0.97534,2e-05,4.54675]
[1779874680640,32.14,75814.8,0.0,-0.97538,2e-05,4.53982]
[1779874685645,32.14,75815.67,0.0,-0.97537,2e-05,4.54131]
[1779874688648,32.13,75821.87,0.0,-0.97524,2e-05,4.56261]
[1779874692652,32.13,75826.9,0.0,-0.97513,2e-05,4.57928]
[1779874695655,32.13,75832.32,0.0,-0.97502,2e-05,4.59767]
[1779874699659,32.13,75838.35,0.0,-0.97489,2e-05,4.61782]
[1779874704664,32.12,75844.08,0.0,-0.97477,2e-05,4.63638]
[1779874709668,32.12,75845.37,0.0,-0.97475,2e-05,4.63868]
[1779874711670,32.12,75862.55,0.0,-0.97437,2e-05,4.69859]
[1779874716675,32.11,75865.71,0.0,-0.97431,2e-05,4.70725]
[1779874720679,32.11,75871.03,0.0,-0.9742,2e-05,4.72442]
[1779874722681,32.1,75878.05,0.0,-0.97405,2e-05,4.74916]
[1779874727685,32.1,75880.5,0.0,-0.97401,2e-05,4.75485]
[1779874732690,32.09,75880.5,0.0,-0.97403,2e-05,4.75147]
[1779874737695,32.09,75880.77,0.0,-0.97405,2e-05,4.74909]
[1779874742700,32.08,75881.8,0.0,-0.97404,2e-05,4.74957]
[1779874747705,32.07,75880.36,0.0,-0.9741,2e-05,4.74092]
[1779874752710,32.07,75878.93,0.0,-0.97415,2e-05,4.73243]
[1779874757715,32.06,75873.58,0.0,-0.9743,2e-05,4.70957]
[1779874762720,32.06,75873.5,0.0,-0.97432,2e-05,4.70632]
[1779874767725,32.05,75869.45,0.0,-0.97444,2e-05,4.68851]
[1779874770727,32.05,75875.39,0.0,-0.97432,2e-05,4.70749]
[1779874775732,32.04,75876.36,0.0,-0.97432,2e-05,4.70612]
[1779874780737,32.04,75875.67,0.0,-0.97436,2e-05,4.7007]
[1779874784741,32.03,75870.0,0.0,-0.97451,2e-05,4.6776]
[1779874789746,32.03,75867.94,0.0,-0.97457,2e-05,4.66737]
[1779874794751,32.03,75866.51,0.0,-0.97462,2e-05,4.65962]
[1779874800757,32.02,75865.73,0.0,-0.97466,2e-05,4.65376]
[1779874806729,32.01,75865.65,0.0,-0.97468,2e-05,4.65057]
[1779874809750,32.01,75862.27,0.0,-0.97477,2e-05,4.63681]
[1779874814771,32.01,75859.04,0.0,-0.97486,2e-05,4.6228]
[1779874819776,32.0,75859.44,0.0,-0.97486,2e-05,4.62211]
[1779874825782,32.0,75859.95,0.0,-0.97487,2e-05,4.62135]
[1779874830787,32.0,75860.27,0.0,-0.97487,2e-05,4.62039]
[1779874835792,31.99,75859.42,0.0,-0.97492,2e-05,4.6132]
[1779874840797,31.99,75861.57,0.0,-0.97488,2e-05,4.61891]
[1779874845802,31.98,75862.05,0.0,-0.97488,2e-05,4.61854]
[1779874850808,31.98,75861.83,0.0,-0.9749,2e-05,4.61566]
[1779874855813,31.98,75862.46,0.0,-0.9749,2e-05,4.61586]
[1779874860818,31.97,75858.79,0.0,-0.975,2e-05,4.60045]
[1779874865823,31.97,75858.52,0.0,-0.97502,2e-05,4.59752]
[1779874871830,31.97,75859.36,0.0,-0.97501,2e-05,4.59825]
[1779874872831,31.97,75849.83,0.0,-0.97524,2e-05,4.56331]
[1779874877836,31.96,75847.0,0.0,-0.97531,2e-05,4.55153]
[1779874883842,31.96,75849.39,0.0,-0.97527,2e-05,4.55832]
[1779874888847,31.96,75850.6,0.0,-0.97525,2e-05,4.56109]
[1779874893852,31.95,75851.47,0.0,-0.97525,2e-05,4.56063]
[1779874898857,31.95,75852.26,0.0,-0.97524,2e-05,4.56188]
[1779874904863,31.95,75852.3,0.0,-0.97526,2e-05,4.5601]
[1779874910869,31.94,75849.59,0.0,-0.97533,2e-05,4.54855]
[1779874915874,31.94,75850.14,0.0,-0.97533,2e-05,4.54903]
[1779874920879,31.94,75851.59,0.0,-0.9753,2e-05,4.55274]
[1779874926885,31.94,75852.45,0.0,-0.9753,2e-05,4.55402]
[1779874931890,31.93,75853.3,0.0,-0.97529,2e-05,4.55557]
[1779874936895,31.93,75853.44,0.0,-0.97529,2e-05,4.55455]
[1779874942688,31.93,75854.16,0.0,-0.97529,2e-05,4.55531]
[1779874947906,31.92,75854.48,0.0,-0.97529,2e-05,4.55492]
[1779874952911,31.92,75853.96,0.0,-0.97532,2e-05,4.54955]
[1779874958917,31.92,75851.04,0.0,-0.9754,2e-05,4.53731]
[1779874963922,31.92,75851.34,0.0,-0.9754,2e-05,4.53701]
[1779874968927,31.91,75851.56,0.0,-0.97541,2e-05,4.53646]
[1779874973932,31.91,75850.24,0.0,-0.97544,2e-05,4.53035]
[1779874978939,31.91,75849.71,0.0,-0.97547,2e-05,4.52714]
[1779874983944,31.91,75850.27,0.0,-0.97546,2e-05,4.52788]
[1779874989950,31.9,75850.24,0.0,-0.97547,2e-05,4.52625]
[1779874994955,31.9,75849.06,0.0,-0.97551,2e-05,4.52075]
[1779874999960,31.9,75850.88,0.0,-0.97547,2e-05,4.52605]
[1779875005087,31.9,75850.23,0.0,-0.9755,2e-05,4.52225]
[1779875010971,31.89,75850.68,0.0,-0.97549,2e-05,4.52265]
[1779875015976,31.89,75850.79,0.0,-0.97551,2e-05,4.51984]
[1779875020981,31.89,75860.13,0.0,-0.9753,2e-05,4.55235]
[1779875026276,31.89,75862.24,0.0,-0.97527,2e-05,4.55816]
[1779875027990,31.89,75850.53,0.0,-0.97554,2e-05,4.51558]
[1779875032995,31.88,75846.86,0.0,-0.97563,2e-05,4.50132]
[1779875038000,31.88,75846.11,0.0,-0.97565,2e-05,4.49762]
[1779875044006,31.88,75844.8,0.0,-0.97569,2e-05,4.49172]
[1779875049011,31.88,75844.48,0.0,-0.9757,2e-05,4.48963]
[1779875054017,31.88,75845.31,0.0,-0.97569,2e-05,4.49165]
[1779875059022,31.88,75849.13,0.0,-0.97561,2e-05,4.50437]
[1779875064027,31.87,75846.8,0.0,-0.97567,2e-05,4.49496]
[1779875069032,31.87,75846.74,0.0,-0.97568,2e-05,4.49376]
[1779875074037,31.87,75848.68,0.0,-0.97565,2e-05,4.49779]
[1779875079042,31.87,75848.72,0.0,-0.97565,2e-05,4.4969]
[1779875084047,31.87,75849.71,0.0,-0.97564,2e-05,4.49947]
[1779875089052,31.86,75852.62,0.0,-0.97558,2e-05,4.50886]
[1779875094057,31.86,75852.38,0.0,-0.97559,2e-05,4.50695]
[1779875100063,31.86,75853.01,0.0,-0.97559,2e-05,4.50792]
[1779875105068,31.86,75853.32,0.0,-0.97559,2e-05,4.50794]
[1779875110073,31.86,75859.35,0.0,-0.97545,2e-05,4.5286]
[1779875115078,31.85,75858.98,0.0,-0.97547,2e-05,4.52601]
[1779875120083,31.85,75856.59,0.0,-0.97553,2e-05,4.51624]
[1779875125091,31.85,75854.94,0.0,-0.97558,2e-05,4.50917]
[1779875132097,31.85,75856.01,0.0,-0.97557,2e-05,4.50956]
[1779875138103,31.84,75856.69,0.0,-0.97557,2e-05,4.51071]
[1779875144102,31.84,75856.66,0.0,-0.97558,2e-05,4.5093]
[1779875150115,31.84,75856.2,0.0,-0.97559,2e-05,4.50641]
[1779875155119,31.84,75853.14,0.0,-0.97567,2e-05,4.49439]
[1779875160124,31.84,75852.99,0.0,-0.97568,2e-05,4.49292]
[1779875165129,31.84,75853.6,0.0,-0.97567,2e-05,4.49421]
[1779875170134,31.83,75854.47,0.0,-0.97566,2e-05,4.49637]
[1779875175139,31.83,75854.71,0.0,-0.97566,2e-05,4.49627]
[1779875180144,31.83,75856.99,0.0,-0.97561,2e-05,4.50348]
[1779875185149,31.83,75856.45,0.0,-0.97563,2e-05,4.50055]
[1779875190154,31.83,75854.44,0.0,-0.97568,2e-05,4.49238]
[1779875193166,31.83,75839.91,0.0,-0.97603,2e-05,4.43798]
[1779875194167,31.83,75833.74,0.0,-0.97616,2e-05,4.41596]
[1779875199172,31.83,75830.18,0.0,-0.97625,2e-05,4.40314]
[1779875204177,31.83,75824.49,0.0,-0.97637,2e-05,4.38289]
[1779875207180,31.83,75819.6,0.0,-0.97648,2e-05,4.36572]
[1779875212185,31.83,75817.18,0.0,-0.97653,2e-05,4.35738]
[1779875217191,31.83,75815.93,0.0,-0.97656,2e-05,4.35324]
[1779875222196,31.83,75814.34,0.0,-0.97659,2e-05,4.34792]
[1779875227201,31.83,75812.38,0.0,-0.97664,2e-05,4.34135]
[1779875232206,31.83,75812.05,0.0,-0.97664,2e-05,4.34053]
[1779875237211,31.83,75814.8,0.0,-0.97658,2e-05,4.35051]
[1779875242216,31.83,75821.67,0.0,-0.97642,2e-05,4.37488]
[1779875248222,31.83,75824.0,0.0,-0.97637,2e-05,4.38312]
[1779875253227,31.83,75824.74,0.0,-0.97637,2e-05,4.3838]
[1779875258232,31.83,75827.51,0.0,-0.9763,2e-05,4.39354]
[1779875263237,31.83,75829.24,0.0,-0.97627,2e-05,4.39956]
[1779875268242,31.83,75830.48,0.0,-0.97624,2e-05,4.40379]
[1779875272246,31.83,75839.22,0.0,-0.97604,2e-05,4.43463]
[1779875277251,31.83,75839.76,0.0,-0.97604,2e-05,4.43611]
[1779875282256,31.83,75841.41,0.0,-0.976,2e-05,4.44152]
[1779875287261,31.83,75841.5,0.0,-0.976,2e-05,4.44135]
[1779875292266,31.82,75842.05,0.0,-0.97599,2e-05,4.44281]
[1779875297271,31.82,75838.62,0.0,-0.97607,2e-05,4.43013]
[1779875302277,31.82,75838.84,0.0,-0.97607,2e-05,4.43052]
[1779875308283,31.82,75838.63,0.0,-0.97608,2e-05,4.42929]
[1779875313288,31.82,75835.74,0.0,-0.97616,2e-05,4.41676]
[1779875318293,31.82,75835.35,0.0,-0.97617,2e-05,4.41508]
[1779875319294,31.82,75829.2,0.0,-0.9763,2e-05,4.39326]
[1779875324299,31.82,75827.98,0.0,-0.97633,2e-05,4.3889]
[1779875330305,31.82,75827.89,0.0,-0.97633,2e-05,4.38851]
[1779875335310,31.82,75827.33,0.0,-0.97635,2e-05,4.38651]
[1779875340315,31.82,75826.5,0.0,-0.97637,2e-05,4.38354]
[1779875345319,31.82,75825.83,0.0,-0.97638,2e-05,4.38117]
[1779875350324,31.82,75826.21,0.0,-0.97637,2e-05,4.38253]
[1779875355329,31.82,75827.91,0.0,-0.97633,2e-05,4.38849]
[1779875361335,31.82,75825.29,0.0,-0.97639,2e-05,4.37926]
[1779875366340,31.82,75825.06,0.0,-0.9764,2e-05,4.37849]
[1779875371345,31.82,75825.12,0.0,-0.97641,2e-05,4.3768]
[1779875377351,31.82,75825.01,0.0,-0.97641,2e-05,4.37646]
[1779875383357,31.82,75825.12,0.0,-0.97641,2e-05,4.37571]
[1779875388362,31.82,75828.68,0.0,-0.97633,2e-05,4.38829]
[1779875390364,31.82,75836.88,0.0,-0.97615,2e-05,4.41728]
[1779875395369,31.82,75842.33,0.0,-0.97603,2e-05,4.43631]
[1779875400374,31.82,75844.46,0.0,-0.97598,2e-05,4.44342]
[1779875405379,31.82,75845.36,0.0,-0.97597,2e-05,4.4461]
[1779875410384,31.82,75843.92,0.0,-0.976,2e-05,4.44047]
[1779875415389,31.81,75842.44,0.0,-0.97604,2e-05,4.43476]
[1779875420394,31.81,75841.77,0.0,-0.97606,2e-05,4.43197]
[1779875425399,31.81,75845.52,0.0,-0.97598,2e-05,4.44492]
[1779875427401,31.81,75852.1,0.0,-0.97583,2e-05,4.46823]
[1779875428402,31.81,75856.79,0.0,-0.97572,2e-05,4.48489]
[1779875433407,31.81,75855.28,0.0,-0.97577,2e-05,4.47673]
[1779875438412,31.81,75858.09,0.0,-0.97571,2e-05,4.486]
[1779875443416,31.81,75858.34,0.0,-0.97571,2e-05,4.48604]
[1779875448421,31.81,75848.73,0.0,-0.97594,2e-05,4.45078]
[1779875453426,31.81,75846.64,0.0,-0.97599,2e-05,4.44285]
[1779875459432,31.8,75845.43,0.0,-0.97602,2e-05,4.43797]
[1779875464437,31.8,75844.07,0.0,-0.97605,2e-05,4.43271]
[1779875470443,31.8,75846.74,0.0,-0.97599,2e-05,4.44174]
[1779875476449,31.8,75847.09,0.0,-0.97599,2e-05,4.44243]
[1779875479452,31.8,75827.59,0.0,-0.97643,2e-05,4.37301]
[1779875480453,31.8,75820.73,0.0,-0.97658,2e-05,4.34892]
[1779875486458,31.8,75821.68,0.0,-0.97656,2e-05,4.35257]
[1779875491463,31.8,75822.22,0.0,-0.97655,2e-05,4.35283]
[1779875496468,31.8,75821.85,0.0,-0.97656,2e-05,4.35176]
[1779875501473,31.8,75806.88,0.0,-0.97689,2e-05,4.29986]
[1779875506478,31.81,75804.47,0.0,-0.97693,2e-05,4.29221]
[1779875510482,31.81,75798.42,0.0,-0.97706,2e-05,4.27185]
[1779875515487,31.81,75792.26,0.0,-0.97719,2e-05,4.25154]
[1779875520492,31.81,75791.59,0.0,-0.9772,2e-05,4.25031]
[1779875525496,31.81,75793.46,0.0,-0.97715,2e-05,4.25783]
[1779875530501,31.81,75793.1,0.0,-0.97715,2e-05,4.25761]
[1779875533504,31.82,75787.46,0.0,-0.97727,2e-05,4.2388]
[1779875538509,31.82,75790.53,0.0,-0.97719,2e-05,4.25066]
[1779875541512,31.82,75796.77,0.0,-0.97705,2e-05,4.27284]
[1779875546517,31.82,75795.29,0.0,-0.97708,2e-05,4.26861]
[1779875551522,31.82,75794.16,0.0,-0.97711,2e-05,4.26357]
[1779875554525,31.82,75803.06,0.0,-0.97691,2e-05,4.29519]
[1779875559530,31.82,75805.57,0.0,-0.97685,2e-05,4.30458]
[1779875565536,31.83,75806.68,0.0,-0.97682,2e-05,4.30915]
[1779875570541,31.83,75805.12,0.0,-0.97685,2e-05,4.30434]
[1779875575546,31.83,75803.18,0.0,-0.97689,2e-05,4.29815]
[1779875580551,31.83,75803.47,0.0,-0.97688,2e-05,4.29982]
[1779875585556,31.83,75802.83,0.0,-0.97689,2e-05,4.29842]
[1779875590561,31.83,75802.44,0.0,-0.9769,2e-05,4.29761]
[1779875595566,31.83,75803.12,0.0,-0.97688,2e-05,4.30067]
[1779875600571,31.83,75801.95,0.0,-0.9769,2e-05,4.29742]
[1779875605576,31.84,75803.77,0.0,-0.97685,2e-05,4.30443]
[1779875610581,31.84,75803.76,0.0,-0.97685,2e-05,4.30502]
[1779875615586,31.84,75805.37,0.0,-0.97682,2e-05,4.30919]
[1779875620591,31.84,75806.13,0.0,-0.9768,2e-05,4.31242]
[1779875626579,31.84,75806.7,0.0,-0.97678,2e-05,4.31506]
[1779875632603,31.84,75808.24,0.0,-0.97675,2e-05,4.32105]
[1779875636607,31.84,75814.84,0.0,-0.9766,2e-05,4.34453]
[1779875640611,31.84,75820.27,0.0,-0.97648,2e-05,4.36384]
[1779875645616,31.84,75821.42,0.0,-0.97645,2e-05,4.36798]
[1779875650621,31.84,75820.25,0.0,-0.97648,2e-05,4.36396]
[1779875654625,31.84,75837.14,0.0,-0.9761,2e-05,4.42373]
[1779875659630,31.84,75837.94,0.0,-0.97608,2e-05,4.42627]
[1779875664635,31.84,75839.42,0.0,-0.97605,2e-05,4.43116]
[1779875669640,31.84,75838.78,0.0,-0.97607,2e-05,4.42846]
[1779875674645,31.84,75838.15,0.0,-0.9761,2e-05,4.42377]
[1779875679650,31.84,75838.21,0.0,-0.9761,2e-05,4.42372]
[1779875684655,31.84,75837.77,0.0,-0.97611,2e-05,4.42179]
[1779875689660,31.84,75837.94,0.0,-0.97611,2e-05,4.42205]
[1779875695666,31.84,75838.93,0.0,-0.97609,2e-05,4.42513]
[1779875700671,31.84,75834.19,0.0,-0.9762,2e-05,4.4079]
[1779875705676,31.84,75830.61,0.0,-0.97628,2e-05,4.39508]
[1779875711682,31.84,75825.69,0.0,-0.97639,2e-05,4.3776]
[1779875716687,31.84,75832.16,0.0,-0.97624,2e-05,4.40048]
[1779875721692,31.84,75831.89,0.0,-0.97625,2e-05,4.39937]
[1779875726697,31.84,75830.97,0.0,-0.97627,2e-05,4.39596]
[1779875731704,31.84,75828.85,0.0,-0.97633,2e-05,4.3864]
[1779875736709,31.84,75827.74,0.0,-0.97636,2e-05,4.38246]
[1779875741714,31.84,75827.19,0.0,-0.97637,2e-05,4.38051]
[1779875746719,31.84,75825.8,0.0,-0.9764,2e-05,4.37561]
[1779875751724,31.84,75826.28,0.0,-0.97639,2e-05,4.37736]
[1779875756729,31.84,75829.59,0.0,-0.97631,2e-05,4.38907]
[1779875759732,31.84,75824.13,0.0,-0.97644,2e-05,4.36978]
[1779875763736,31.84,75814.88,0.0,-0.97664,2e-05,4.33743]
[1779875768742,31.84,75815.12,0.0,-0.97663,2e-05,4.33867]
[1779875773746,31.84,75811.35,0.0,-0.97671,2e-05,4.32588]
[1779875778751,31.84,75810.97,0.0,-0.97672,2e-05,4.32499]
[1779875783756,31.84,75810.01,0.0,-0.97674,2e-05,4.32211]
[1779875790612,31.84,75809.16,0.0,-0.97675,2e-05,4.31983]
[1779875796769,31.84,75810.44,0.0,-0.97673,2e-05,4.32299]
[1779875801774,31.84,75811.49,0.0,-0.9767,2e-05,4.32721]
[1779875807780,31.84,75813.14,0.0,-0.97666,2e-05,4.33336]
[1779875812785,31.84,75814.17,0.0,-0.97664,2e-05,4.33736]
[1779875817790,31.84,75812.25,0.0,-0.97668,2e-05,4.33098]
[1779875822795,31.84,75819.29,0.0,-0.97652,2e-05,4.356]
[1779875828801,31.85,75818.51,0.0,-0.97654,2e-05,4.35346]
[1779875833806,31.85,75817.33,0.0,-0.97656,2e-05,4.34954]
[1779875838811,31.85,75815.42,0.0,-0.9766,2e-05,4.34312]
[1779875843816,31.85,75813.98,0.0,-0.97663,2e-05,4.33841]
[1779875848821,31.85,75812.19,0.0,-0.97667,2e-05,4.3325]
[1779875853826,31.85,75812.95,0.0,-0.97666,2e-05,4.33359]
[1779875860833,31.85,75812.85,0.0,-0.97666,2e-05,4.3338]
[1779875864837,31.85,75820.95,0.0,-0.97648,2e-05,4.36245]
[1779875869842,31.85,75822.43,0.0,-0.97644,2e-05,4.36773]
[1779875874864,31.85,75825.39,0.0,-0.97638,2e-05,4.37825]
[1779875879869,31.85,75827.14,0.0,-0.97634,2e-05,4.38439]
[1779875884874,31.85,75827.7,0.0,-0.97633,2e-05,4.38633]
[1779875889879,31.85,75827.56,0.0,-0.97633,2e-05,4.38576]
[1779875895885,31.85,75825.93,0.0,-0.97637,2e-05,4.37999]
[1779875900890,31.85,75823.31,0.0,-0.97642,2e-05,4.3708]
[1779875905895,31.85,75821.65,0.0,-0.97646,2e-05,4.36507]
[1779875910900,31.85,75819.02,0.0,-0.97652,2e-05,4.35597]
[1779875916906,31.85,75821.1,0.0,-0.97648,2e-05,4.36158]
[1779875921911,31.85,75823.4,0.0,-0.97643,2e-05,4.36978]
[1779875926916,31.85,75823.07,0.0,-0.97643,2e-05,4.3687]
[1779875931921,31.85,75821.73,0.0,-0.97646,2e-05,4.36408]
[1779875940930,31.85,75820.86,0.0,-0.97648,2e-05,4.36131]
[1779875946936,31.85,75820.56,0.0,-0.97649,2e-05,4.3604]
[1779875950876,31.85,75823.91,0.0,-0.97641,2e-05,4.37224]
[1779875955910,31.85,75825.45,0.0,-0.97638,2e-05,4.37769]
[1779875960946,31.85,75827.08,0.0,-0.97634,2e-05,4.38339]
[1779875965954,31.85,75829.39,0.0,-0.97629,2e-05,4.39148]
[1779875970959,31.85,75830.76,0.0,-0.97626,2e-05,4.39621]
[1779875975964,31.85,75831.54,0.0,-0.97625,2e-05,4.39689]
[1779875980969,31.85,75831.07,0.0,-0.97627,2e-05,4.39508]
[1779875985974,31.85,75830.97,0.0,-0.97627,2e-05,4.39457]
[1779875990980,31.85,75828.77,0.0,-0.97632,2e-05,4.38674]
[1779875994984,31.85,75823.28,0.0,-0.97644,2e-05,4.36735]
[1779876000990,31.85,75825.5,0.0,-0.97639,2e-05,4.37525]
[1779876005995,31.85,75828.01,0.0,-0.97634,2e-05,4.38405]
[1779876011000,31.85,75828.95,0.0,-0.97631,2e-05,4.38728]
[1779876016005,31.85,75830.68,0.0,-0.97628,2e-05,4.39331]
[1779876022012,31.85,75810.38,0.0,-0.97673,2e-05,4.3219]
[1779876027017,31.85,75808.17,0.0,-0.97677,2e-05,4.31459]
[1779876033024,31.85,75810.19,0.0,-0.97673,2e-05,4.32032]
[1779876038029,31.85,75811.54,0.0,-0.9767,2e-05,4.32549]
[1779876043034,31.85,75812.63,0.0,-0.97668,2e-05,4.32973]
[1779876048564,31.85,75812.8,0.0,-0.97667,2e-05,4.3307]
[1779876053601,31.86,75812.55,0.0,-0.97667,2e-05,4.33024]
[1779876059050,31.86,75812.77,0.0,-0.97666,2e-05,4.33147]
[1779876064056,31.86,75812.68,0.0,-0.97666,2e-05,4.33163]
[1779876069061,31.86,75812.7,0.0,-0.97666,2e-05,4.33199]
[1779876074066,31.86,75810.93,0.0,-0.9767,2e-05,4.32623]
[1779876079071,31.86,75806.37,0.0,-0.97679,2e-05,4.31082]
[1779876084076,31.86,75804.41,0.0,-0.97683,2e-05,4.30459]
[1779876089081,31.86,75803.49,0.0,-0.97685,2e-05,4.30201]
[1779876095087,31.86,75801.99,0.0,-0.97689,2e-05,4.29565]
[1779876101093,31.86,75801.97,0.0,-0.97688,2e-05,4.29637]
[1779876106098,31.87,75799.95,0.0,-0.97692,2e-05,4.29009]
[1779876112104,31.87,75804.99,0.0,-0.97681,2e-05,4.30845]
[1779876117109,31.87,75808.02,0.0,-0.97674,2e-05,4.31952]
[1779876123115,31.87,75806.8,0.0,-0.97676,2e-05,4.31586]
[1779876128120,31.87,75809.2,0.0,-0.9767,2e-05,4.3247]
[1779876134126,31.87,75808.24,0.0,-0.97672,2e-05,4.32185]
[1779876139131,31.87,75809.15,0.0,-0.9767,2e-05,4.32546]
[1779876146138,31.87,75809.24,0.0,-0.97669,2e-05,4.32637]
[1779876151143,31.87,75808.0,0.0,-0.97673,2e-05,4.32056]
[1779876156148,31.87,75810.39,0.0,-0.97667,2e-05,4.32931]
[1779876159151,31.87,75799.47,0.0,-0.97691,2e-05,4.29156]
[1779876164156,31.88,75795.59,0.0,-0.97699,2e-05,4.27888]
[1779876170162,31.88,75793.7,0.0,-0.97702,2e-05,4.27332]
[1779876175167,31.88,75792.53,0.0,-0.97704,2e-05,4.27014]
[1779876180172,31.88,75794.9,0.0,-0.97699,2e-05,4.27919]
[1779876185178,31.88,75796.12,0.0,-0.97696,2e-05,4.28423]
[1779876190183,31.88,75795.05,0.0,-0.97697,2e-05,4.28128]
[1779876195188,31.89,75794.82,0.0,-0.97697,2e-05,4.28127]
[1779876200193,31.89,75793.01,0.0,-0.97701,2e-05,4.27579]
[1779876205198,31.89,75791.22,0.0,-0.97704,2e-05,4.27046]
[1779876210203,31.89,75791.93,0.0,-0.97702,2e-05,4.27378]
[1779876215208,31.89,75789.72,0.0,-0.97707,2e-05,4.26508]
[1779876220213,31.89,75791.07,0.0,-0.97704,2e-05,4.27059]
[1779876225218,31.89,75792.31,0.0,-0.97701,2e-05,4.27573]
[1779876230223,31.9,75792.56,0.0,-0.977,2e-05,4.2774]
[1779876235227,31.9,75793.44,0.0,-0.97697,2e-05,4.28122]
[1779876240232,31.9,75796.3,0.0,-0.9769,2e-05,4.29182]
[1779876245237,31.9,75790.78,0.0,-0.97702,2e-05,4.27341]
[1779876250242,31.9,75790.92,0.0,-0.97701,2e-05,4.2747]
[1779876255248,31.9,75791.06,0.0,-0.977,2e-05,4.27599]
[1779876258251,31.9,75797.35,0.0,-0.97686,2e-05,4.29825]
[1779876263256,31.91,75800.37,0.0,-0.97679,2e-05,4.30934]
[1779876268261,31.91,75801.7,0.0,-0.97676,2e-05,4.3145]
[1779876273266,31.91,75802.3,0.0,-0.97676,2e-05,4.31511]
[1779876279184,31.91,75802.51,0.0,-0.97675,2e-05,4.31641]
[1779876281276,31.91,75814.5,0.0,-0.97648,2e-05,4.35848]
[1779876286281,31.91,75811.14,0.0,-0.97655,2e-05,4.34688]
[1779876292274,31.91,75815.68,0.0,-0.97645,2e-05,4.36295]
[1779876297292,31.91,75816.7,0.0,-0.97643,2e-05,4.36658]
[1779876302297,31.91,75819.41,0.0,-0.97637,2e-05,4.37616]
[1779876307302,31.91,75819.39,0.0,-0.97637,2e-05,4.37604]
[1779876312307,31.91,75820.85,0.0,-0.97634,2e-05,4.38114]
[1779876321316,31.91,75820.81,0.0,-0.97634,2e-05,4.38086]
[1779876326321,31.91,75822.35,0.0,-0.97631,2e-05,4.38619]
[1779876331325,31.91,75822.66,0.0,-0.97631,2e-05,4.3852]
[1779876336330,31.91,75818.13,0.0,-0.97641,2e-05,4.3692]
[1779876341335,31.91,75818.92,0.0,-0.97639,2e-05,4.37196]
[1779876346340,31.91,75818.69,0.0,-0.9764,2e-05,4.37115]
[1779876351345,31.91,75819.97,0.0,-0.97637,2e-05,4.37565]
[1779876356350,31.91,75820.92,0.0,-0.97635,2e-05,4.37897]
[1779876361355,31.91,75819.85,0.0,-0.97637,2e-05,4.37514]
[1779876366360,31.91,75824.7,0.0,-0.97627,2e-05,4.39215]
[1779876371365,31.91,75827.65,0.0,-0.9762,2e-05,4.40239]
[1779876376369,31.91,75828.8,0.0,-0.97618,2e-05,4.4062]
[1779876381901,31.91,75828.76,0.0,-0.97618,2e-05,4.40576]
[1779876387380,31.91,75823.9,0.0,-0.97629,2e-05,4.38833]
[1779876392385,31.91,75822.96,0.0,-0.97632,2e-05,4.38296]
[1779876397390,31.91,75822.45,0.0,-0.97633,2e-05,4.38107]
[1779876402395,31.91,75822.35,0.0,-0.97634,2e-05,4.38063]
[1779876408401,31.91,75822.26,0.0,-0.97634,2e-05,4.38021]
[1779876413406,31.9,75823.74,0.0,-0.97631,2e-05,4.38535]
[1779876418411,31.9,75822.96,0.0,-0.97633,2e-05,4.38249]
[1779876423415,31.9,75821.72,0.0,-0.97635,2e-05,4.37805]
[1779876428420,31.9,75819.88,0.0,-0.97639,2e-05,4.37158]
[1779876433425,31.9,75819.66,0.0,-0.9764,2e-05,4.37079]
[1779876438430,31.9,75819.51,0.0,-0.9764,2e-05,4.3703]
[1779876443435,31.9,75820.16,0.0,-0.97639,2e-05,4.37257]
[1779876448441,31.9,75820.08,0.0,-0.97639,2e-05,4.37232]
[1779876453446,31.9,75820.08,0.0,-0.9764,2e-05,4.37038]
[1779876459452,31.9,75819.04,0.0,-0.97642,2e-05,4.36677]
[1779876464457,31.9,75818.85,0.0,-0.97643,2e-05,4.36612]
[1779876470463,31.91,75818.86,0.0,-0.97643,2e-05,4.36621]
[1779876476469,31.9,75821.91,0.0,-0.97636,2e-05,4.37694]
[1779876481474,31.9,75820.16,0.0,-0.9764,2e-05,4.37076]
[1779876486479,31.91,75818.3,0.0,-0.97644,2e-05,4.36425]
[1779876491484,31.91,75818.62,0.0,-0.97643,2e-05,4.36546]
[1779876496489,31.91,75826.59,0.0,-0.97625,2e-05,4.39353]
[1779876501494,31.9,75829.79,0.0,-0.97618,2e-05,4.40461]
[1779876506499,31.9,75830.67,0.0,-0.97617,2e-05,4.40743]
[1779876511504,31.9,75831.68,0.0,-0.97616,2e-05,4.40876]
[1779876516509,31.9,75831.84,0.0,-0.97615,2e-05,4.409]
[1779876521514,31.9,75830.98,0.0,-0.97617,2e-05,4.40566]
[1779876527520,31.9,75833.92,0.0,-0.97611,2e-05,4.41576]
[1779876532525,31.9,75830.38,0.0,-0.97619,2e-05,4.40295]
[1779876537530,31.9,75829.68,0.0,-0.97621,2e-05,4.40021]
[1779876542535,31.9,75827.9,0.0,-0.97625,2e-05,4.39371]
[1779876547540,31.9,75822.77,0.0,-0.97637,2e-05,4.37555]
[1779876549542,31.9,75817.41,0.0,-0.97648,2e-05,4.35671]
[1779876554547,31.9,75816.25,0.0,-0.97651,2e-05,4.35284]
[1779876559552,31.9,75816.42,0.0,-0.9765,2e-05,4.3536]
[1779876565187,31.9,75817.6,0.0,-0.97648,2e-05,4.35785]
[1779876571564,31.9,75818.02,0.0,-0.97648,2e-05,4.35754]
[1779876576569,31.9,75821.09,0.0,-0.97641,2e-05,4.36845]
[1779876578571,31.9,75829.12,0.0,-0.97623,2e-05,4.39674]
[1779876583576,31.9,75829.3,0.0,-0.97623,2e-05,4.39716]
[1779876587580,31.9,75818.31,0.0,-0.97647,2e-05,4.35837]
[1779876589582,31.9,75806.36,0.0,-0.97673,2e-05,4.31665]
[1779876591584,31.9,75800.22,0.0,-0.97687,2e-05,4.29551]
[1779876596589,31.9,75800.67,0.0,-0.97685,2e-05,4.29769]
[1779876601594,31.9,75798.26,0.0,-0.9769,2e-05,4.29]
[1779876606599,31.91,75799.26,0.0,-0.97688,2e-05,4.29412]
[1779876611603,31.91,75798.34,0.0,-0.97689,2e-05,4.29159]
[1779876616608,31.91,75797.94,0.0,-0.9769,2e-05,4.29088]
[1779876622614,31.91,75794.06,0.0,-0.97698,2e-05,4.27831]
[1779876627619,31.91,75795.35,0.0,-0.97694,2e-05,4.28356]
[1779876632624,31.91,75796.3,0.0,-0.97693,2e-05,4.28563]
[1779876637629,31.91,75796.99,0.0,-0.97691,2e-05,4.2887]
[1779876642634,31.92,75793.5,0.0,-0.97698,2e-05,4.27732]
[1779876647639,31.92,75793.13,0.0,-0.97698,2e-05,4.27681]
[1779876653645,31.92,75793.08,0.0,-0.97698,2e-05,4.27758]
[1779876658650,31.92,75793.23,0.0,-0.97697,2e-05,4.27884]
[1779876663655,31.92,75793.94,0.0,-0.97695,2e-05,4.28204]
[1779876668660,31.92,75793.65,0.0,-0.97695,2e-05,4.28178]
[1779876673665,31.92,75794.24,0.0,-0.97693,2e-05,4.28452]
[1779876678670,31.92,75794.75,0.0,-0.97692,2e-05,4.287]
[1779876683675,31.93,75794.27,0.0,-0.97692,2e-05,4.28603]
[1779876692684,31.93,75794.29,0.0,-0.97693,2e-05,4.28541]
[1779876699691,31.93,75791.16,0.0,-0.97699,2e-05,4.27563]
[1779876706698,31.93,75790.27,0.0,-0.977,2e-05,4.27366]
[1779876711703,31.93,75788.79,0.0,-0.97703,2e-05,4.26937]
[1779876717102,31.94,75788.07,0.0,-0.97704,2e-05,4.26787]
[1779876722714,31.94,75787.06,0.0,-0.97705,2e-05,4.26523]
[1779876729721,31.94,75788.31,0.0,-0.97702,2e-05,4.27068]
[1779876734726,31.94,75788.03,0.0,-0.97702,2e-05,4.27052]
[1779876739731,31.94,75787.74,0.0,-0.97702,2e-05,4.27033]
[1779876744736,31.94,75786.78,0.0,-0.97703,2e-05,4.26785]
[1779876750742,31.95,75786.45,0.0,-0.97704,2e-05,4.2677]
[1779876756747,31.95,75785.1,0.0,-0.97707,2e-05,4.26214]
[1779876761752,31.95,75785.31,0.0,-0.97706,2e-05,4.26372]
[1779876767455,31.95,75785.18,0.0,-0.97705,2e-05,4.26429]
[1779876772763,31.95,75784.99,0.0,-0.97705,2e-05,4.26449]
[1779876782702,31.96,75784.95,0.0,-0.97704,2e-05,4.26602]
[1779876789753,31.96,75784.78,0.0,-0.97704,2e-05,4.2666]
[1779876794785,31.96,75783.75,0.0,-0.97706,2e-05,4.26386]
[1779876799790,31.96,75782.94,0.0,-0.97707,2e-05,4.26197]
[1779876804794,31.96,75783.17,0.0,-0.97706,2e-05,4.2636]
[1779876810800,31.96,75783.29,0.0,-0.97705,2e-05,4.26501]
[1779876815807,31.97,75785.44,0.0,-0.97701,2e-05,4.27133]
[1779876817805,31.97,75787.98,0.0,-0.97695,2e-05,4.28038]
[1779876819811,31.97,75793.11,0.0,-0.97684,2e-05,4.29844]
[1779876824816,31.97,75795.58,0.0,-0.97678,2e-05,4.3075]
[1779876829821,31.97,75798.05,0.0,-0.97672,2e-05,4.31654]
[1779876834826,31.97,75799.03,0.0,-0.9767,2e-05,4.32033]
[1779876839831,31.97,75800.05,0.0,-0.97667,2e-05,4.32422]
[1779876843835,31.97,75805.25,0.0,-0.97656,2e-05,4.34259]
[1779876849172,31.97,75807.58,0.0,-0.97651,2e-05,4.35094]
[1779876854207,31.97,75811.18,0.0,-0.97643,2e-05,4.36355]
[1779876855847,31.97,75817.43,0.0,-0.97629,2e-05,4.3855]
[1779876858850,31.97,75823.21,0.0,-0.97616,2e-05,4.40574]
[1779876862854,31.97,75828.97,0.0,-0.97603,2e-05,4.42578]
[1779876867859,31.97,75832.2,0.0,-0.97596,2e-05,4.43667]
[1779876872864,31.97,75834.61,0.0,-0.97592,2e-05,4.44264]
[1779876876869,31.97,75840.96,0.0,-0.97578,2e-05,4.46471]
[1779876881874,31.96,75846.67,0.0,-0.97566,2e-05,4.48424]
[1779876883876,31.96,75852.74,0.0,-0.97552,2e-05,4.50559]
[1779876888881,31.96,75857.12,0.0,-0.97543,2e-05,4.52013]
[1779876893886,31.96,75863.58,0.0,-0.97529,2e-05,4.54211]
[1779876898891,31.96,75866.1,0.0,-0.97524,2e-05,4.54969]
[1779876903896,31.95,75859.18,0.0,-0.97541,2e-05,4.5232]
[1779876908901,31.95,75860.98,0.0,-0.97538,2e-05,4.5284]
[1779876913906,31.95,75860.7,0.0,-0.97539,2e-05,4.52605]
[1779876918911,31.95,75858.78,0.0,-0.97545,2e-05,4.51782]
[1779876923916,31.94,75852.95,0.0,-0.97559,2e-05,4.49562]
[1779876929922,31.94,75851.09,0.0,-0.97564,2e-05,4.48775]
[1779876935928,31.94,75850.74,0.0,-0.97566,2e-05,4.48335]
[1779876940933,31.94,75850.52,0.0,-0.97567,2e-05,4.48161]
[1779876948726,31.94,75850.54,0.0,-0.97568,2e-05,4.48017]
[1779876953902,31.93,75850.32,0.0,-0.97569,2e-05,4.47844]
[1779876958937,31.93,75853.18,0.0,-0.97564,2e-05,4.4877]
[1779876963957,31.93,75853.79,0.0,-0.97563,2e-05,4.48887]
[1779876969963,31.93,75854.84,0.0,-0.97561,2e-05,4.49141]
[1779876974968,31.93,75858.84,0.0,-0.97553,2e-05,4.50469]
[1779876979973,31.92,75862.0,0.0,-0.97546,2e-05,4.51488]
[1779876984978,31.92,75860.63,0.0,-0.9755,2e-05,4.50876]
[1779876989983,31.92,75860.76,0.0,-0.97551,2e-05,4.50804]
[1779876994988,31.92,75860.87,0.0,-0.97552,2e-05,4.50535]
[1779876998993,31.92,75866.04,0.0,-0.97541,2e-05,4.523]
[1779877004039,31.91,75870.86,0.0,-0.97531,2e-05,4.5391]
[1779877006041,31.91,75876.6,0.0,-0.97518,2e-05,4.55932]
[1779877011046,31.91,75880.13,0.0,-0.97511,2e-05,4.57049]
[1779877013048,31.91,75886.2,0.0,-0.97497,2e-05,4.59189]
[1779877018053,31.91,75886.71,0.0,-0.97497,2e-05,4.59189]
[1779877023058,31.9,75891.61,0.0,-0.97487,2e-05,4.6079]
[1779877027062,31.9,75897.96,0.0,-0.97473,2e-05,4.62957]
[1779877032067,31.9,75898.54,0.0,-0.97473,2e-05,4.62954]
[1779877037072,31.89,75897.75,0.0,-0.97476,2e-05,4.6245]
[1779877042077,31.89,75898.72,0.0,-0.97475,2e-05,4.626]
[1779877047081,31.88,75903.2,0.0,-0.97466,2e-05,4.64031]
[1779877053087,31.88,75906.8,0.0,-0.97461,2e-05,4.64883]
[1779877058092,31.87,75907.22,0.0,-0.97461,2e-05,4.64808]
[1779877064098,31.87,75912.89,0.0,-0.97449,2e-05,4.66624]
[1779877069103,31.87,75909.34,0.0,-0.97459,2e-05,4.65073]
[1779877074107,31.86,75909.25,0.0,-0.97461,2e-05,4.6481]
[1779877078111,31.86,75900.58,0.0,-0.97483,2e-05,4.61447]
[1779877083116,31.86,75898.98,0.0,-0.97488,2e-05,4.60665]
[1779877088121,31.85,75898.45,0.0,-0.9749,2e-05,4.60279]
[1779877093126,31.85,75897.96,0.0,-0.97493,2e-05,4.59916]
[1779877098131,31.84,75896.07,0.0,-0.97498,2e-05,4.59009]
[1779877103136,31.84,75895.5,0.0,-0.97501,2e-05,4.58659]
[1779877108141,31.84,75894.49,0.0,-0.97504,2e-05,4.5812]
[1779877115148,31.83,75894.2,0.0,-0.97507,2e-05,4.57575]
[1779877121154,31.83,75894.74,0.0,-0.97507,2e-05,4.57573]
[1779877127122,31.83,75894.84,0.0,-0.97508,2e-05,4.57417]
[1779877128129,31.83,75892.73,0.0,-0.97514,2e-05,4.5662]
[1779877129136,31.83,75881.74,0.0,-0.97539,2e-05,4.52603]
[1779877130143,31.83,75881.9,0.0,-0.97539,2e-05,4.52637]
[1779877131151,31.83,75876.44,0.0,-0.97552,2e-05,4.50641]
[1779877136169,31.82,75872.91,0.0,-0.9756,2e-05,4.49271]
[1779877141173,31.82,75874.83,0.0,-0.97557,2e-05,4.49868]
[1779877146178,31.82,75876.03,0.0,-0.97554,2e-05,4.50202]
[1779877151183,31.82,75880.46,0.0,-0.97545,2e-05,4.51696]
[1779877154186,31.82,75888.57,0.0,-0.97527,2e-05,4.54564]
[1779877155187,31.82,75894.53,0.0,-0.97513,2e-05,4.56704]
[1779877160192,31.81,75893.21,0.0,-0.97517,2e-05,4.5607]
[1779877165197,31.81,75892.06,0.0,-0.97521,2e-05,4.55502]
[1779877168201,31.81,75882.64,0.0,-0.97543,2e-05,4.52001]
[1779877173206,31.81,75881.06,0.0,-0.97548,2e-05,4.51122]
[1779877178211,31.81,75881.48,0.0,-0.97548,2e-05,4.51166]
[1779877179212,31.81,75888.56,0.0,-0.97532,2e-05,4.53706]
[1779877184217,31.8,75890.83,0.0,-0.97528,2e-05,4.54394]
[1779877189224,31.8,75890.96,0.0,-0.97528,2e-05,4.54309]
[1779877194229,31.8,75889.46,0.0,-0.97533,2e-05,4.53632]
[1779877200235,31.8,75889.02,0.0,-0.97534,2e-05,4.53321]
[1779877205241,31.79,75878.43,0.0,-0.9756,2e-05,4.49377]
[1779877206242,31.79,75871.52,0.0,-0.97576,2e-05,4.46873]
[1779877211247,31.79,75869.14,0.0,-0.97581,2e-05,4.45957]
[1779877216252,31.79,75871.79,0.0,-0.97576,2e-05,4.46841]
[1779877221257,31.79,75878.59,0.0,-0.97561,2e-05,4.49211]
[1779877226263,31.79,75879.61,0.0,-0.97559,2e-05,4.49488]
[1779877231268,31.79,75886.05,0.0,-0.97546,2e-05,4.51519]
[1779877233270,31.79,75891.27,0.0,-0.97534,2e-05,4.53365]
[1779877240278,31.78,75890.61,0.0,-0.97537,2e-05,4.52954]
[1779877245283,31.78,75889.45,0.0,-0.9754,2e-05,4.52417]
[1779877250993,31.78,75890.13,0.0,-0.97539,2e-05,4.52521]
[1779877256294,31.78,75885.36,0.0,-0.97551,2e-05,4.50686]
[1779877262300,31.77,75885.42,0.0,-0.97552,2e-05,4.50588]
[1779877267305,31.77,75885.83,0.0,-0.97551,2e-05,4.50637]
[1779877270308,31.77,75876.22,0.0,-0.97574,2e-05,4.47115]
[1779877275313,31.77,75874.86,0.0,-0.97577,2e-05,4.46563]
[1779877280318,31.77,75871.73,0.0,-0.97585,2e-05,4.4538]
[1779877285323,31.77,75873.81,0.0,-0.97581,2e-05,4.46069]
[1779877291278,31.77,75873.97,0.0,-0.97582,2e-05,4.45854]
[1779877296316,31.77,75878.18,0.0,-0.97573,2e-05,4.473]
[1779877302344,31.76,75877.18,0.0,-0.97575,2e-05,4.46855]
[1779877306348,31.76,75872.17,0.0,-0.97587,2e-05,4.45007]
[1779877312354,31.76,75873.28,0.0,-0.97585,2e-05,4.45341]
[1779877318360,31.76,75874.15,0.0,-0.97583,2e-05,4.45586]
[1779877323366,31.76,75875.93,0.0,-0.9758,2e-05,4.46166]
[1779877329549,31.76,75876.63,0.0,-0.97579,2e-05,4.46328]
[1779877335378,31.76,75876.84,0.0,-0.97579,2e-05,4.46342]
[1779877341384,31.76,75877.63,0.0,-0.97577,2e-05,4.46552]
[1779877347390,31.75,75878.36,0.0,-0.97576,2e-05,4.46737]
[1779877353396,31.75,75879.11,0.0,-0.97576,2e-05,4.46729]
[1779877358401,31.75,75881.81,0.0,-0.9757,2e-05,4.47632]
[1779877363406,31.75,75881.68,0.0,-0.97571,2e-05,4.47509]
[1779877368822,31.75,75881.68,0.0,-0.97572,2e-05,4.47423]
[1779877371414,31.75,75888.63,0.0,-0.97556,2e-05,4.499]
[1779877377421,31.75,75889.02,0.0,-0.97556,2e-05,4.49931]
[1779877382426,31.74,75887.54,0.0,-0.9756,2e-05,4.49304]
[1779877387431,31.74,75885.64,0.0,-0.97565,2e-05,4.48536]
[1779877392436,31.74,75885.49,0.0,-0.97565,2e-05,4.48405]
[1779877398442,31.74,75885.44,0.0,-0.97566,2e-05,4.48294]
[1779877403447,31.74,75886.05,0.0,-0.97565,2e-05,4.48434]
[1779877408453,31.74,75890.39,0.0,-0.97556,2e-05,4.49917]
[1779877413458,31.74,75890.83,0.0,-0.97556,2e-05,4.49791]
[1779877418463,31.73,75892.02,0.0,-0.97554,2e-05,4.50133]
[1779877423468,31.73,75896.29,0.0,-0.97545,2e-05,4.51576]
[1779877428473,31.73,75899.27,0.0,-0.97539,2e-05,4.52553]
[1779877429474,31.73,75907.68,0.0,-0.97519,2e-05,4.55587]
[1779877432477,31.73,75912.6,0.0,-0.97509,2e-05,4.57297]
[1779877437482,31.73,75916.58,0.0,-0.975,2e-05,4.58596]
[1779877442487,31.72,75915.15,0.0,-0.97505,2e-05,4.57912]
[1779877447492,31.72,75917.13,0.0,-0.97501,2e-05,4.58482]
[1779877453498,31.72,75915.59,0.0,-0.97506,2e-05,4.57729]
[1779877459504,31.71,75911.91,0.0,-0.97516,2e-05,4.56195]
[1779877465494,31.71,75911.19,0.0,-0.97518,2e-05,4.55766]
[1779877467508,31.71,75915.64,0.0,-0.97508,2e-05,4.57332]
[1779877472517,31.71,75916.66,0.0,-0.97508,2e-05,4.57354]
[1779877477522,31.7,75914.36,0.0,-0.97514,2e-05,4.56368]
[1779877482527,31.7,75914.29,0.0,-0.97515,2e-05,4.56201]
[1779877487532,31.7,75915.03,0.0,-0.97515,2e-05,4.56332]
[1779877492537,31.7,75919.83,0.0,-0.97504,2e-05,4.5794]
[1779877497542,31.69,75922.11,0.0,-0.975,2e-05,4.58617]
[1779877502547,31.69,75922.63,0.0,-0.975,2e-05,4.5865]
[1779877507554,31.69,75921.07,0.0,-0.97505,2e-05,4.57923]
[1779877512559,31.69,75922.09,0.0,-0.97503,2e-05,4.58144]
[1779877517564,31.68,75921.49,0.0,-0.97506,2e-05,4.57771]
[1779877522571,31.68,75926.73,0.0,-0.97494,2e-05,4.5954]
[1779877527576,31.68,75926.05,0.0,-0.97497,2e-05,4.59125]
[1779877532581,31.67,75926.14,0.0,-0.97499,2e-05,4.58795]
[1779877537586,31.67,75932.23,0.0,-0.97486,2e-05,4.60872]
[1779877542591,31.67,75930.7,0.0,-0.9749,2e-05,4.60137]
[1779877547597,31.66,75931.98,0.0,-0.97488,2e-05,4.60435]
[1779877552603,31.66,75930.93,0.0,-0.97492,2e-05,4.59877]
[1779877557608,31.66,75929.93,0.0,-0.97495,2e-05,4.59344]
[1779877562613,31.66,75928.49,0.0,-0.975,2e-05,4.58655]
[1779877567637,31.65,75930.79,0.0,-0.97495,2e-05,4.59344]
[1779877572643,31.65,75930.0,0.0,-0.97498,2e-05,4.58893]
[1779877577648,31.65,75930.87,0.0,-0.97497,2e-05,4.59055]
[1779877582653,31.64,75929.63,0.0,-0.97501,2e-05,4.58442]
[1779877587659,31.64,75929.48,0.0,-0.97503,2e-05,4.58234]
[1779877592667,31.64,75931.39,0.0,-0.975,2e-05,4.58582]
[1779877597672,31.64,75929.88,0.0,-0.97505,2e-05,4.57874]
[1779877602677,31.63,75928.95,0.0,-0.97508,2e-05,4.5739]
[1779877607683,31.63,75933.55,0.0,-0.97498,2e-05,4.58931]
[1779877612688,31.63,75935.81,0.0,-0.97494,2e-05,4.59602]
[1779877617693,31.63,75934.59,0.0,-0.97498,2e-05,4.58992]
[1779877622698,31.62,75931.5,0.0,-0.97506,2e-05,4.57707]
[1779877628638,31.62,75933.35,0.0,-0.97503,2e-05,4.58208]
[1779877633674,31.62,75934.85,0.0,-0.975,2e-05,4.58609]
[1779877638709,31.61,75932.88,0.0,-0.97506,2e-05,4.57732]
[1779877643719,31.61,75932.73,0.0,-0.97507,2e-05,4.57532]
[1779877648724,31.61,75932.27,0.0,-0.97509,2e-05,4.57226]
[1779877653729,31.61,75931.37,0.0,-0.97513,2e-05,4.56559]
[1779877658734,31.61,75922.74,0.0,-0.97534,2e-05,4.5327]
[1779877663739,31.6,75924.71,0.0,-0.9753,2e-05,4.53881]
[1779877668744,31.6,75924.62,0.0,-0.97531,2e-05,4.53736]
[1779877673749,31.6,75924.79,0.0,-0.97531,2e-05,4.53689]
[1779877678754,31.6,75927.18,0.0,-0.97527,2e-05,4.54449]
[1779877682758,31.6,75913.4,0.0,-0.97559,2e-05,4.49343]
[1779877687763,31.59,75912.49,0.0,-0.97562,2e-05,4.48946]
[1779877692768,31.59,75915.05,0.0,-0.97556,2e-05,4.49801]
[1779877698774,31.59,75916.44,0.0,-0.97554,2e-05,4.50213]
[1779877703779,31.59,75918.65,0.0,-0.97549,2e-05,4.50937]
[1779877708784,31.59,75916.57,0.0,-0.97554,2e-05,4.50099]
[1779877710786,31.59,75910.59,0.0,-0.97568,2e-05,4.47902]
[1779877716792,31.59,75909.31,0.0,-0.97573,2e-05,4.47176]
[1779877721797,31.59,75913.47,0.0,-0.97564,2e-05,4.48621]
[1779877726802,31.58,75915.5,0.0,-0.97559,2e-05,4.4929]
[1779877731807,31.58,75917.38,0.0,-0.97555,2e-05,4.49899]
[1779877736812,31.58,75919.2,0.0,-0.97552,2e-05,4.50486]
[1779877741817,31.58,75920.67,0.0,-0.97549,2e-05,4.50933]
[1779877747822,31.58,75922.8,0.0,-0.97545,2e-05,4.51605]
[1779877752827,31.58,75925.01,0.0,-0.9754,2e-05,4.52318]
[1779877757831,31.58,75925.74,0.0,-0.97539,2e-05,4.52486]
[1779877762836,31.57,75926.41,0.0,-0.97538,2e-05,4.52635]
[1779877767841,31.57,75927.3,0.0,-0.97537,2e-05,4.5286]
[1779877772846,31.57,75927.45,0.0,-0.97538,2e-05,4.52616]
[1779877775849,31.57,75935.39,0.0,-0.9752,2e-05,4.55459]
[1779877780854,31.57,75936.5,0.0,-0.97518,2e-05,4.55743]
[1779877785859,31.56,75934.2,0.0,-0.97524,2e-05,4.54783]
[1779877790770,31.56,75932.38,0.0,-0.97529,2e-05,4.54007]
[1779877791865,31.56,75917.38,0.0,-0.97564,2e-05,4.48526]
[1779877796870,31.56,75913.13,0.0,-0.97574,2e-05,4.46929]
[1779877801875,31.56,75913.5,0.0,-0.97574,2e-05,4.47013]
[1779877807884,31.56,75913.52,0.0,-0.97574,2e-05,4.46959]
[1779877810887,31.56,75919.82,0.0,-0.9756,2e-05,4.49208]
[1779877811888,31.56,75927.06,0.0,-0.97543,2e-05,4.5183]
[1779877816893,31.56,75927.58,0.0,-0.97542,2e-05,4.51929]
[1779877821898,31.56,75929.97,0.0,-0.97537,2e-05,4.52704]
[1779877826903,31.55,75929.81,0.0,-0.97538,2e-05,4.52549]
[1779877831908,31.55,75926.72,0.0,-0.97547,2e-05,4.51135]
[1779877836915,31.55,75924.89,0.0,-0.97552,2e-05,4.50387]
[1779877841920,31.55,75924.72,0.0,-0.97553,2e-05,4.50248]
[1779877846929,31.55,75917.98,0.0,-0.97569,2e-05,4.47728]
[1779877849932,31.55,75912.77,0.0,-0.97581,2e-05,4.45816]
[1779877854940,31.55,75914.75,0.0,-0.97577,2e-05,4.46491]
[1779877859945,31.55,75917.22,0.0,-0.97571,2e-05,4.47338]
[1779877864950,31.55,75912.96,0.0,-0.97582,2e-05,4.4575]
[1779877869955,31.54,75912.05,0.0,-0.97584,2e-05,4.45386]
[1779877874960,31.54,75914.27,0.0,-0.97579,2e-05,4.4615]
[1779877879965,31.54,75914.34,0.0,-0.97579,2e-05,4.46133]
[1779877884970,31.54,75914.65,0.0,-0.97579,2e-05,4.46204]
[1779877889975,31.54,75914.37,0.0,-0.9758,2e-05,4.46064]
[1779877895981,31.54,75916.45,0.0,-0.97576,2e-05,4.46574]
[1779877900986,31.54,75916.23,0.0,-0.97577,2e-05,4.46448]
[1779877905991,31.54,75914.02,0.0,-0.97582,2e-05,4.45609]
[1779877910996,31.54,75919.9,0.0,-0.97569,2e-05,4.47696]
[1779877916001,31.54,75920.83,0.0,-0.97567,2e-05,4.47977]
[1779877922008,31.54,75921.29,0.0,-0.97567,2e-05,4.48076]
[1779877925011,31.54,75911.62,0.0,-0.97589,2e-05,4.44547]
[1779877930017,31.54,75912.71,0.0,-0.97587,2e-05,4.44913]
[1779877935022,31.53,75914.43,0.0,-0.97583,2e-05,4.45503]
[1779877940027,31.53,75913.51,0.0,-0.97585,2e-05,4.45135]
[1779877945032,31.53,75909.33,0.0,-0.97595,2e-05,4.43603]
[1779877950037,31.53,75910.34,0.0,-0.97593,2e-05,4.43947]
[1779877955042,31.53,75910.34,0.0,-0.97594,2e-05,4.43731]
[1779877960047,31.53,75910.33,0.0,-0.97594,2e-05,4.43709]
[1779877963996,31.53,75905.26,0.0,-0.97606,2e-05,4.41872]
[1779877969056,31.53,75908.02,0.0,-0.976,2e-05,4.42855]
[1779877974063,31.53,75907.28,0.0,-0.97601,2e-05,4.42574]
[1779877979068,31.53,75908.92,0.0,-0.97598,2e-05,4.43151]
[1779877984214,31.53,75909.21,0.0,-0.97597,2e-05,4.43235]
[1779877990089,31.53,75910.5,0.0,-0.97594,2e-05,4.43683]
[1779877996095,31.53,75907.48,0.0,-0.97601,2e-05,4.42579]
[1779878001101,31.53,75908.91,0.0,-0.97598,2e-05,4.43079]
[1779878002102,31.53,75900.85,0.0,-0.97616,2e-05,4.40185]
[1779878003103,31.53,75893.22,0.0,-0.97634,2e-05,4.37464]
[1779878004104,31.53,75887.56,0.0,-0.97646,2e-05,4.35455]
[1779878009109,31.53,75882.88,0.0,-0.97657,2e-05,4.33852]
[1779878014114,31.53,75878.76,0.0,-0.97666,2e-05,4.32273]
[1779878019119,31.53,75880.92,0.0,-0.97661,2e-05,4.3311]
[1779878020120,31.53,75873.42,0.0,-0.97678,2e-05,4.30476]
[1779878026126,31.54,75869.54,0.0,-0.97686,2e-05,4.29222]
[1779878031131,31.54,75869.51,0.0,-0.97685,2e-05,4.29313]
[1779878036505,31.54,75868.98,0.0,-0.97685,2e-05,4.29246]
[1779878041539,31.54,75868.95,0.0,-0.97685,2e-05,4.29331]
[1779878047147,31.54,75868.6,0.0,-0.97685,2e-05,4.29307]
[1779878049149,31.55,75863.51,0.0,-0.97696,2e-05,4.27562]
[1779878054154,31.55,75859.3,0.0,-0.97704,2e-05,4.26206]
[1779878059160,31.55,75854.38,0.0,-0.97714,2e-05,4.24611]
[1779878060161,31.55,75837.06,0.0,-0.97752,2e-05,4.18638]
[1779878061162,31.55,75826.91,0.0,-0.97774,2e-05,4.15186]
[1779878064165,31.55,75835.8,0.0,-0.97754,2e-05,4.18364]
[1779878069170,31.56,75833.38,0.0,-0.97758,2e-05,4.17721]
[1779878074175,31.56,75832.2,0.0,-0.9776,2e-05,4.17319]
[1779878079180,31.56,75829.86,0.0,-0.97764,2e-05,4.16708]
[1779878084185,31.57,75830.22,0.0,-0.97762,2e-05,4.17029]
[1779878090191,31.57,75829.33,0.0,-0.97762,2e-05,4.16962]
[1779878092193,31.57,75824.19,0.0,-0.97773,2e-05,4.1528]
[1779878097198,31.58,75824.43,0.0,-0.97771,2e-05,4.1557]
[1779878102203,31.58,75822.32,0.0,-0.97774,2e-05,4.15056]
[1779878107208,31.59,75823.75,0.0,-0.9777,2e-05,4.15754]
[1779878112213,31.59,75819.49,0.0,-0.97777,2e-05,4.14506]
[1779878117217,31.59,75818.88,0.0,-0.97777,2e-05,4.14509]
[1779878122222,31.6,75818.65,0.0,-0.97776,2e-05,4.14646]
[1779878127227,31.6,75821.46,0.0,-0.97769,2e-05,4.15813]
[1779878132179,31.6,75825.77,0.0,-0.9776,2e-05,4.17293]
[1779878135198,31.61,75831.27,0.0,-0.97747,2e-05,4.19296]
[1779878140233,31.61,75827.36,0.0,-0.97754,2e-05,4.18129]
[1779878145246,31.61,75826.67,0.0,-0.97755,2e-05,4.18077]
[1779878150251,31.62,75827.95,0.0,-0.97751,2e-05,4.18698]
[1779878155256,31.62,75828.02,0.0,-0.97749,2e-05,4.18899]
[1779878160260,31.62,75827.47,0.0,-0.9775,2e-05,4.18887]
[1779878165517,31.63,75826.94,0.0,-0.97749,2e-05,4.18914]
[1779878172272,31.63,75825.23,0.0,-0.97752,2e-05,4.18537]
[1779878174274,31.63,75831.12,0.0,-0.97739,2e-05,4.20637]
[1779878177277,31.63,75837.46,0.0,-0.97724,2e-05,4.22921]
[1779878182282,31.64,75841.08,0.0,-0.97715,2e-05,4.24313]
[1779878187287,31.64,75843.36,0.0,-0.9771,2e-05,4.25233]
[1779878194294,31.64,75844.03,0.0,-0.97708,2e-05,4.25443]
[1779878199299,31.64,75847.09,0.0,-0.97701,2e-05,4.26621]
[1779878204304,31.65,75847.87,0.0,-0.97698,2e-05,4.27003]
[1779878208308,31.65,75840.81,0.0,-0.97713,2e-05,4.2463]
[1779878213314,31.65,75842.02,0.0,-0.9771,2e-05,4.25172]
[1779878218319,31.65,75839.97,0.0,-0.97713,2e-05,4.24582]
[1779878223324,31.65,75838.98,0.0,-0.97715,2e-05,4.24366]
[1779878228329,31.66,75838.56,0.0,-0.97715,2e-05,4.24348]
[1779878233334,31.66,75838.58,0.0,-0.97714,2e-05,4.24482]
[1779878238339,31.66,75837.49,0.0,-0.97716,2e-05,4.24229]
[1779878243344,31.66,75836.56,0.0,-0.97717,2e-05,4.24035]
[1779878248349,31.67,75839.3,0.0,-0.9771,2e-05,4.2511]
[1779878252353,31.67,75831.88,0.0,-0.97727,2e-05,4.22446]
[1779878258359,31.67,75830.32,0.0,-0.97729,2e-05,4.22078]
[1779878263364,31.67,75830.88,0.0,-0.97727,2e-05,4.22415]
[1779878268369,31.68,75834.8,0.0,-0.97717,2e-05,4.23914]
[1779878273374,31.68,75836.18,0.0,-0.97713,2e-05,4.24519]
[1779878278379,31.68,75835.44,0.0,-0.97714,2e-05,4.24386]
[1779878283384,31.68,75834.7,0.0,-0.97715,2e-05,4.24255]
[1779878289390,31.69,75834.15,0.0,-0.97715,2e-05,4.24217]
[1779878294395,31.69,75834.14,0.0,-0.97714,2e-05,4.24339]
[1779878300402,31.69,75831.46,0.0,-0.97719,2e-05,4.23562]
[1779878305407,31.69,75831.46,0.0,-0.97719,2e-05,4.23691]
[1779878310412,31.7,75832.21,0.0,-0.97716,2e-05,4.2408]
[1779878315417,31.7,75831.46,0.0,-0.97718,2e-05,4.23757]
[1779878321423,31.7,75831.57,0.0,-0.97717,2e-05,4.23945]
[1779878326428,31.7,75832.95,0.0,-0.97713,2e-05,4.24549]
[1779878330432,31.7,75819.2,0.0,-0.97742,2e-05,4.19893]
[1779878333435,31.71,75814.25,0.0,-0.97752,2e-05,4.18293]
[1779878338441,31.71,75815.35,0.0,-0.97749,2e-05,4.18843]
[1779878343446,31.71,75815.94,0.0,-0.97746,2e-05,4.19211]
[1779878348451,31.72,75816.38,0.0,-0.97744,2e-05,4.19525]
[1779878353455,31.72,75816.36,0.0,-0.97743,2e-05,4.1968]
[1779878358460,31.72,75814.86,0.0,-0.97746,2e-05,4.19327]
[1779878359461,31.72,75801.31,0.0,-0.97774,2e-05,4.14725]
[1779878360462,31.72,75795.81,0.0,-0.97786,2e-05,4.12892]
[1779878365467,31.73,75794.7,0.0,-0.97787,2e-05,4.12736]
[1779878370472,31.73,75795.63,0.0,-0.97783,2e-05,4.13265]
[1779878371473,31.73,75800.7,0.0,-0.97773,2e-05,4.14844]
[1779878376478,31.74,75804.58,0.0,-0.97764,2e-05,4.16355]
[1779878381483,31.74,75805.25,0.0,-0.97761,2e-05,4.16767]
[1779878386488,31.74,75805.16,0.0,-0.9776,2e-05,4.16919]
[1779878391493,31.75,75800.87,0.0,-0.97768,2e-05,4.15632]
[1779878396498,31.75,75801.25,0.0,-0.97766,2e-05,4.15954]
[1779878401503,31.75,75804.9,0.0,-0.97757,2e-05,4.17385]
[1779878404506,31.76,75799.19,0.0,-0.97769,2e-05,4.1554]
[1779878409511,31.76,75795.17,0.0,-0.97776,2e-05,4.14369]
[1779878414519,31.76,75796.06,0.0,-0.97773,2e-05,4.14869]
[1779878420525,31.77,75797.49,0.0,-0.97769,2e-05,4.15588]
[1779878425530,31.77,75798.81,0.0,-0.97765,2e-05,4.16224]
[1779878430535,31.77,75799.63,0.0,-0.97762,2e-05,4.16679]
[1779878435540,31.78,75804.17,0.0,-0.97752,2e-05,4.18218]
[1779878440545,31.78,75804.75,0.0,-0.97749,2e-05,4.18582]
[1779878445550,31.78,75805.16,0.0,-0.97748,2e-05,4.18882]
[1779878452557,31.79,75805.79,0.0,-0.97745,2e-05,4.19321]
[1779878457562,31.79,75805.94,0.0,-0.97743,2e-05,4.19531]
[1779878459564,31.79,75798.61,0.0,-0.97759,2e-05,4.17088]
[1779878465570,31.8,75796.97,0.0,-0.97761,2e-05,4.16736]
[1779878471553,31.8,75797.03,0.0,-0.97759,2e-05,4.16969]
[1779878476584,31.8,75798.77,0.0,-0.97755,2e-05,4.17735]
[1779878481589,31.81,75800.77,0.0,-0.97749,2e-05,4.18586]
[1779878487595,31.81,75801.34,0.0,-0.97747,2e-05,4.18969]
[1779878492600,31.81,75801.27,0.0,-0.97747,2e-05,4.18911]
[1779878497605,31.81,75798.64,0.0,-0.97752,2e-05,4.18172]
[1779878503611,31.82,75794.7,0.0,-0.97759,2e-05,4.17032]
[1779878508616,31.82,75796.62,0.0,-0.97754,2e-05,4.17854]
[1779878514622,31.83,75796.21,0.0,-0.97753,2e-05,4.17911]
[1779878520628,31.83,75796.22,0.0,-0.97752,2e-05,4.18112]
[1779878525633,31.83,75795.14,0.0,-0.97753,2e-05,4.17908]
[1779878530638,31.84,75795.13,0.0,-0.97752,2e-05,4.18066]
[1779878535643,31.84,75795.08,0.0,-0.97751,2e-05,4.18212]
[1779878540647,31.84,75798.5,0.0,-0.97743,2e-05,4.1954]
[1779878541648,31.84,75803.54,0.0,-0.97732,2e-05,4.21297]
[1779878546653,31.84,75805.94,0.0,-0.97726,2e-05,4.22253]
[1779878551658,31.85,75806.44,0.0,-0.97725,2e-05,4.2236]
[1779878556663,31.85,75806.3,0.0,-0.97724,2e-05,4.22437]
[1779878561668,31.85,75806.26,0.0,-0.97724,2e-05,4.22546]
[1779878567674,31.85,75806.81,0.0,-0.97722,2e-05,4.22885]
[1779878572679,31.86,75806.99,0.0,-0.9772,2e-05,4.23067]
[1779878577684,31.86,75806.88,0.0,-0.9772,2e-05,4.2315]
[1779878582689,31.86,75807.1,0.0,-0.97719,2e-05,4.23341]
[1779878588499,31.86,75807.26,0.0,-0.97717,2e-05,4.23536]
[1779878593700,31.86,75807.4,0.0,-0.97716,2e-05,4.237]
[1779878599707,31.87,75805.89,0.0,-0.97719,2e-05,4.2332]
[1779878603710,31.87,75811.13,0.0,-0.97707,2e-05,4.25217]
[1779878609717,31.87,75811.7,0.0,-0.97705,2e-05,4.25532]
[1779878614722,31.87,75812.86,0.0,-0.97703,2e-05,4.25839]
[1779878619727,31.87,75813.2,0.0,-0.97701,2e-05,4.2605]
[1779878626734,31.88,75813.03,0.0,-0.97701,2e-05,4.26122]
[1779878631739,31.88,75813.49,0.0,-0.97699,2e-05,4.26372]
[1779878634692,31.88,75814.15,0.0,-0.97698,2e-05,4.26652]
[1779878636708,31.88,75823.07,0.0,-0.97678,2e-05,4.29778]
[1779878641742,31.88,75822.6,0.0,-0.97678,2e-05,4.29676]
[1779878646754,31.88,75820.68,0.0,-0.97682,2e-05,4.2907]
[1779878647755,31.88,75826.71,0.0,-0.97669,2e-05,4.31184]
[1779878652760,31.88,75813.32,0.0,-0.97698,2e-05,4.26575]
[1779878657765,31.89,75819.29,0.0,-0.97684,2e-05,4.28732]
[1779878662770,31.89,75820.44,0.0,-0.97681,2e-05,4.29199]
[1779878667775,31.89,75820.5,0.0,-0.97681,2e-05,4.29285]
[1779878672780,31.89,75824.43,0.0,-0.97673,2e-05,4.30526]
[1779878677785,31.89,75827.19,0.0,-0.97666,2e-05,4.31539]
[1779878682790,31.89,75826.63,0.0,-0.97667,2e-05,4.3139]
[1779878683791,31.89,75815.68,0.0,-0.97691,2e-05,4.27588]
[1779878688796,31.89,75813.92,0.0,-0.97695,2e-05,4.27062]
[1779878693801,31.89,75818.8,0.0,-0.97683,2e-05,4.28835]
[1779878698806,31.9,75819.28,0.0,-0.97682,2e-05,4.29065]
[1779878703811,31.9,75819.67,0.0,-0.97681,2e-05,4.29267]
[1779878708816,31.9,75818.35,0.0,-0.97683,2e-05,4.28875]
[1779878713821,31.9,75819.33,0.0,-0.97681,2e-05,4.29277]
[1779878718826,31.9,75822.47,0.0,-0.97673,2e-05,4.30434]
[1779878722830,31.9,75828.14,0.0,-0.97661,2e-05,4.32455]
[1779878726836,31.9,75834.29,0.0,-0.97647,2e-05,4.34637]
[1779878731841,31.9,75835.24,0.0,-0.97646,2e-05,4.34792]
[1779878736846,31.9,75835.83,0.0,-0.97644,2e-05,4.35016]
[1779878741851,31.9,75834.65,0.0,-0.97647,2e-05,4.34623]
[1779878746856,31.9,75834.56,0.0,-0.97647,2e-05,4.34609]
[1779878752862,31.9,75832.22,0.0,-0.97652,2e-05,4.33817]
[1779878757867,31.9,75838.19,0.0,-0.97638,2e-05,4.35931]
[1779878760870,31.9,75843.17,0.0,-0.97627,2e-05,4.37688]
[1779878765875,31.9,75846.83,0.0,-0.97619,2e-05,4.38972]
[1779878770880,31.9,75832.9,0.0,-0.9765,2e-05,4.34054]
[1779878772882,31.9,75826.19,0.0,-0.97665,2e-05,4.3172]
[1779878776889,31.9,75813.96,0.0,-0.97692,2e-05,4.275]
[1779878781893,31.91,75808.01,0.0,-0.97704,2e-05,4.25524]
[1779878786898,31.91,75805.52,0.0,-0.97709,2e-05,4.24758]
[1779878788900,31.91,75794.96,0.0,-0.97731,2e-05,4.21166]
[1779878790802,31.91,75794.29,0.0,-0.97733,2e-05,4.20986]
[1779878791903,31.91,75803.25,0.0,-0.97714,2e-05,4.23898]
[1779878795850,31.91,75804.42,0.0,-0.97711,2e-05,4.24381]
[1779878796912,31.91,75813.23,0.0,-0.97692,2e-05,4.27447]
[1779878801917,31.91,75818.23,0.0,-0.9768,2e-05,4.29261]
[1779878806922,31.91,75818.1,0.0,-0.9768,2e-05,4.29277]
[1779878811928,31.91,75816.47,0.0,-0.97683,2e-05,4.28773]
[1779878816933,31.92,75818.05,0.0,-0.97679,2e-05,4.29391]
[1779878821938,31.92,75817.44,0.0,-0.9768,2e-05,4.29239]
[1779878826943,31.92,75816.94,0.0,-0.97681,2e-05,4.29128]
[1779878831948,31.92,75812.02,0.0,-0.97691,2e-05,4.27491]
[1779878836953,31.92,75811.46,0.0,-0.97692,2e-05,4.27372]
[1779878841958,31.92,75806.15,0.0,-0.97703,2e-05,4.25613]
[1779878842959,31.92,75799.27,0.0,-0.97718,2e-05,4.23261]
[1779878847964,31.93,75798.34,0.0,-0.97719,2e-05,4.23056]
[1779878851968,31.93,75805.63,0.0,-0.97704,2e-05,4.25465]
[1779878854971,31.93,75812.61,0.0,-0.97688,2e-05,4.27932]
[1779878859976,31.93,75812.4,0.0,-0.97688,2e-05,4.27927]
[1779878864982,31.93,75810.97,0.0,-0.97691,2e-05,4.27504]
[1779878869987,31.93,75810.14,0.0,-0.97692,2e-05,4.27292]
[1779878871989,31.93,75802.73,0.0,-0.97708,2e-05,4.24763]
[1779878876994,31.93,75807.27,0.0,-0.97698,2e-05,4.26427]
[1779878881999,31.94,75810.53,0.0,-0.9769,2e-05,4.27637]
[1779878884002,31.94,75817.58,0.0,-0.97674,2e-05,4.30113]
[1779878889034,31.94,75822.3,0.0,-0.97664,2e-05,4.318]
[1779878894039,31.94,75820.86,0.0,-0.97667,2e-05,4.31341]
[1779878899044,31.94,75820.8,0.0,-0.97667,2e-05,4.31363]
[1779878904049,31.94,75826.0,0.0,-0.97655,2e-05,4.33216]
[1779878909054,31.94,75825.83,0.0,-0.97655,2e-05,4.33185]
[1779878914063,31.94,75822.87,0.0,-0.97662,2e-05,4.31983]
[1779878915814,31.94,75822.74,0.0,-0.97663,2e-05,4.31961]
[1779878917066,31.94,75808.52,0.0,-0.97694,2e-05,4.27024]
[1779878918067,31.94,75816.71,0.0,-0.97676,2e-05,4.29881]
[1779878923073,31.94,75820.62,0.0,-0.97667,2e-05,4.31293]
[1779878928078,31.94,75821.58,0.0,-0.97664,2e-05,4.31668]
[1779878932082,31.94,75815.97,0.0,-0.97676,2e-05,4.29748]
[1779878937087,31.94,75814.75,0.0,-0.97679,2e-05,4.29382]
[1779878942093,31.95,75818.17,0.0,-0.97671,2e-05,4.30629]
[1779878947097,31.95,75825.75,0.0,-0.97654,2e-05,4.3332]
[1779878952102,31.95,75826.8,0.0,-0.97651,2e-05,4.33707]
[1779878956099,31.95,75821.89,0.0,-0.97662,2e-05,4.32015]
[1779878962112,31.95,75823.43,0.0,-0.97658,2e-05,4.32595]
[1779878968082,31.95,75823.82,0.0,-0.97657,2e-05,4.32768]
[1779878973118,31.95,75827.81,0.0,-0.97649,2e-05,4.33998]
[1779878978128,31.95,75827.42,0.0,-0.9765,2e-05,4.33881]
[1779878983133,31.95,75825.15,0.0,-0.97655,2e-05,4.33111]
[1779878988138,31.95,75822.99,0.0,-0.9766,2e-05,4.32387]
[1779878993143,31.95,75822.76,0.0,-0.9766,2e-05,4.32338]
[1779878996378,31.95,75818.1,0.0,-0.9767,2e-05,4.30748]
[1779878998149,31.95,75812.66,0.0,-0.97682,2e-05,4.28863]
[1779879001152,31.95,75817.75,0.0,-0.9767,2e-05,4.30667]
[1779879006157,31.95,75817.22,0.0,-0.97671,2e-05,4.30533]
[1779879011162,31.95,75816.34,0.0,-0.97673,2e-05,4.30278]
[1779879016167,31.96,75814.06,0.0,-0.97678,2e-05,4.2954]
[1779879019170,31.96,75808.08,0.0,-0.9769,2e-05,4.27504]
[1779879024175,31.96,75804.18,0.0,-0.97698,2e-05,4.26231]
[1779879029180,31.96,75808.61,0.0,-0.97688,2e-05,4.27843]
[1779879034185,31.96,75808.42,0.0,-0.97689,2e-05,4.27657]
[1779879039190,31.96,75808.63,0.0,-0.97688,2e-05,4.27801]
[1779879042193,31.96,75816.91,0.0,-0.9767,2e-05,4.30715]
[1779879048200,31.96,75819.0,0.0,-0.97665,2e-05,4.31495]
[1779879053205,31.96,75820.33,0.0,-0.97662,2e-05,4.32]
[1779879055208,31.96,75825.74,0.0,-0.9765,2e-05,4.33901]
[1779879058210,31.96,75835.2,0.0,-0.97629,2e-05,4.37231]
[1779879063215,31.96,75838.86,0.0,-0.9762,2e-05,4.38507]
[1779879068220,31.96,75840.86,0.0,-0.97616,2e-05,4.39193]
[1779879074226,31.96,75842.7,0.0,-0.97612,2e-05,4.39811]
[1779879079231,31.96,75842.41,0.0,-0.97613,2e-05,4.39678]
[1779879083234,31.96,75848.94,0.0,-0.97598,2e-05,4.41967]
[1779879087010,31.96,75853.5,0.0,-0.97588,2e-05,4.43544]
[1779879092243,31.96,75854.42,0.0,-0.97588,2e-05,4.43612]
[1779879098249,31.96,75856.97,0.0,-0.97582,2e-05,4.44443]
[1779879103254,31.96,75856.8,0.0,-0.97583,2e-05,4.44316]
[1779879106257,31.96,75851.62,0.0,-0.97595,2e-05,4.42438]
[1779879111262,31.96,75843.91,0.0,-0.97613,2e-05,4.39655]
[1779879116267,31.96,75837.17,0.0,-0.97628,2e-05,4.37256]
[1779879121272,31.96,75836.98,0.0,-0.97629,2e-05,4.37181]
[1779879125206,31.95,75836.89,0.0,-0.97629,2e-05,4.3714]
[1779879126278,31.95,75849.25,0.0,-0.97601,2e-05,4.41503]
[1779879131283,31.95,75850.19,0.0,-0.97599,2e-05,4.41793]
[1779879136284,31.95,75849.9,0.0,-0.976,2e-05,4.41645]
[1779879141295,31.95,75849.6,0.0,-0.97601,2e-05,4.41495]
[1779879146300,31.95,75849.85,0.0,-0.97601,2e-05,4.41542]
[1779879151305,31.95,75844.98,0.0,-0.97613,2e-05,4.39578]
[1779879156310,31.95,75846.11,0.0,-0.97611,2e-05,4.3995]
[1779879161315,31.95,75842.0,0.0,-0.9762,2e-05,4.38476]
[1779879164318,31.95,75836.04,0.0,-0.97634,2e-05,4.36366]
[1779879169323,31.95,75835.37,0.0,-0.97635,2e-05,4.36136]
[1779879174327,31.95,75837.11,0.0,-0.97631,2e-05,4.36747]
[1779879179332,31.95,75837.48,0.0,-0.9763,2e-05,4.36874]
[1779879183336,31.95,75842.52,0.0,-0.97619,2e-05,4.38647]
[1779879189342,31.95,75844.59,0.0,-0.97615,2e-05,4.39352]
[1779879194347,31.95,75843.26,0.0,-0.97618,2e-05,4.38861]
[1779879199352,31.95,75842.8,0.0,-0.97619,2e-05,4.38678]
[1779879204357,31.95,75842.35,0.0,-0.9762,2e-05,4.38499]
[1779879209362,31.95,75842.28,0.0,-0.9762,2e-05,4.3846]
[1779879215368,31.95,75841.13,0.0,-0.97624,2e-05,4.37839]
[1779879220373,31.95,75843.12,0.0,-0.9762,2e-05,4.38527]
[1779879225378,31.95,75844.02,0.0,-0.97618,2e-05,4.38825]
[1779879230383,31.95,75844.34,0.0,-0.97617,2e-05,4.38919]
[1779879235388,31.95,75844.63,0.0,-0.97617,2e-05,4.39]
[1779879240393,31.95,75843.57,0.0,-0.97619,2e-05,4.38605]
[1779879246399,31.95,75843.66,0.0,-0.97619,2e-05,4.38618]
[1779879251404,31.95,75840.1,0.0,-0.97627,2e-05,4.37346]
[1779879256409,31.95,75840.81,0.0,-0.97626,2e-05,4.37591]
[1779879261414,31.94,75840.79,0.0,-0.97626,2e-05,4.37574]
[1779879266420,31.94,75841.47,0.0,-0.97624,2e-05,4.37802]
[1779879271425,31.94,75841.39,0.0,-0.97626,2e-05,4.37569]
[1779879276431,31.94,75841.45,0.0,-0.97626,2e-05,4.37578]
[1779879281436,31.94,75840.0,0.0,-0.97629,2e-05,4.37063]
[1779879287442,31.94,75840.14,0.0,-0.97629,2e-05,4.37106]
[1779879292447,31.94,75837.49,0.0,-0.97634,2e-05,4.36173]
[1779879298434,31.94,75838.27,0.0,-0.97633,2e-05,4.36448]
[1779879303458,31.94,75839.27,0.0,-0.9763,2e-05,4.36796]
[1779879308463,31.94,75837.54,0.0,-0.97634,2e-05,4.36187]
[1779879313469,31.94,75838.13,0.0,-0.97633,2e-05,4.36398]
[1779879318474,31.94,75838.13,0.0,-0.97633,2e-05,4.36396]
[1779879323479,31.94,75836.96,0.0,-0.97636,2e-05,4.35989]
[1779879328484,31.94,75836.03,0.0,-0.97638,2e-05,4.35665]
[1779879332488,31.94,75830.29,0.0,-0.97651,2e-05,4.33464]
[1779879338494,31.94,75832.42,0.0,-0.97646,2e-05,4.3424]
[1779879343499,31.95,75833.6,0.0,-0.97644,2e-05,4.34672]
[1779879348506,31.95,75836.9,0.0,-0.97636,2e-05,4.35841]
[1779879353511,31.95,75836.86,0.0,-0.97636,2e-05,4.35831]
[1779879358516,31.95,75836.65,0.0,-0.97637,2e-05,4.35764]
[1779879363968,31.95,75836.93,0.0,-0.97636,2e-05,4.35868]
[1779879369526,31.95,75838.79,0.0,-0.97632,2e-05,4.36521]
[1779879374970,31.95,75836.56,0.0,-0.97637,2e-05,4.35743]
[1779879380537,31.95,75837.73,0.0,-0.97634,2e-05,4.36157]
[1779879387544,31.95,75838.14,0.0,-0.97633,2e-05,4.36306]
[1779879392548,31.95,75838.18,0.0,-0.97634,2e-05,4.36124]
[1779879397553,31.95,75838.43,0.0,-0.97634,2e-05,4.36213]
[1779879402558,31.95,75838.33,0.0,-0.97634,2e-05,4.3618]
[1779879407563,31.95,75838.76,0.0,-0.97633,2e-05,4.36336]
[1779879409565,31.95,75831.18,0.0,-0.9765,2e-05,4.33677]
[1779879415570,31.95,75827.81,0.0,-0.97657,2e-05,4.32531]
[1779879421576,31.95,75826.09,0.0,-0.97661,2e-05,4.31969]
[1779879426581,31.95,75825.28,0.0,-0.97662,2e-05,4.31726]
[1779879431586,31.95,75823.89,0.0,-0.97665,2e-05,4.31279]
[1779879436591,31.95,75823.49,0.0,-0.97666,2e-05,4.31182]
[1779879442597,31.95,75822.41,0.0,-0.97668,2e-05,4.30861]
[1779879448560,31.95,75822.43,0.0,-0.97667,2e-05,4.30922]
[1779879453609,31.95,75820.13,0.0,-0.97673,2e-05,4.29978]
[1779879458614,31.95,75818.56,0.0,-0.97676,2e-05,4.29484]
[1779879464593,31.95,75818.5,0.0,-0.97676,2e-05,4.29529]
[1779879469625,31.96,75818.67,0.0,-0.97675,2e-05,4.29646]
[1779879474630,31.96,75818.7,0.0,-0.97675,2e-05,4.2971]
[1779879479635,31.96,75819.49,0.0,-0.97673,2e-05,4.30037]
[1779879484640,31.96,75819.36,0.0,-0.97672,2e-05,4.30044]
[1779879489645,31.96,75818.48,0.0,-0.97674,2e-05,4.29791]
[1779879494650,31.96,75818.95,0.0,-0.97673,2e-05,4.30008]
[1779879499655,31.96,75818.89,0.0,-0.97673,2e-05,4.30037]
[1779879504660,31.96,75819.05,0.0,-0.97672,2e-05,4.30144]
[1779879509665,31.96,75822.76,0.0,-0.97663,2e-05,4.31476]
[1779879514670,31.96,75822.81,0.0,-0.97664,2e-05,4.31342]
[1779879519675,31.96,75822.28,0.0,-0.97665,2e-05,4.31198]
[1779879525681,31.97,75822.1,0.0,-0.97665,2e-05,4.31186]
[1779879530686,31.97,75827.53,0.0,-0.97653,2e-05,4.33117]
[1779879535691,31.97,75827.42,0.0,-0.97653,2e-05,4.33102]
[1779879540696,31.97,75827.16,0.0,-0.97653,2e-05,4.33038]
[1779879545701,31.97,75825.46,0.0,-0.97657,2e-05,4.32472]
[1779879550708,31.97,75824.5,0.0,-0.97659,2e-05,4.32166]
[1779879555713,31.97,75823.88,0.0,-0.9766,2e-05,4.31985]
[1779879560718,31.97,75823.26,0.0,-0.97661,2e-05,4.31803]
[1779879565723,31.97,75823.14,0.0,-0.97661,2e-05,4.31799]
[1779879570728,31.97,75823.64,0.0,-0.9766,2e-05,4.32007]
[1779879575733,31.97,75823.5,0.0,-0.97661,2e-05,4.31799]
[1779879580738,31.97,75825.52,0.0,-0.97656,2e-05,4.32537]
[1779879585743,31.97,75827.19,0.0,-0.97652,2e-05,4.33147]
[1779879590748,31.97,75828.65,0.0,-0.97649,2e-05,4.3368]
[1779879595753,31.97,75828.77,0.0,-0.97649,2e-05,4.33744]
[1779879598756,31.97,75818.21,0.0,-0.97672,2e-05,4.30075]
[1779879599757,31.97,75811.08,0.0,-0.97687,2e-05,4.2761]
[1779879600758,31.97,75802.13,0.0,-0.97707,2e-05,4.24531]
[1779879605763,31.98,75799.1,0.0,-0.97713,2e-05,4.23589]
[1779879606764,31.98,75786.66,0.0,-0.97739,2e-05,4.19347]
[1779879611769,31.98,75787.8,0.0,-0.97736,2e-05,4.19876]
[1779879616774,31.98,75797.81,0.0,-0.97714,2e-05,4.23436]
[1779879622780,31.98,75801.38,0.0,-0.97705,2e-05,4.24786]
[1779879628750,31.99,75800.76,0.0,-0.97706,2e-05,4.24682]
[1779879633800,31.99,75803.49,0.0,-0.977,2e-05,4.25518]
[1779879635805,31.99,75809.03,0.0,-0.97688,2e-05,4.27464]
[1779879640811,31.99,75809.12,0.0,-0.97687,2e-05,4.27564]
[1779879645816,31.99,75812.51,0.0,-0.97679,2e-05,4.288]
[1779879650820,31.99,75815.13,0.0,-0.97673,2e-05,4.29762]
[1779879655825,31.99,75815.11,0.0,-0.97673,2e-05,4.29808]
[1779879660830,31.99,75815.59,0.0,-0.97672,2e-05,4.30023]
[1779879665835,31.99,75818.28,0.0,-0.97666,2e-05,4.31004]
[1779879669839,31.99,75825.79,0.0,-0.97649,2e-05,4.33656]
[1779879672842,31.99,75833.33,0.0,-0.97632,2e-05,4.36309]
[1779879677847,31.99,75839.3,0.0,-0.97619,2e-05,4.38404]
[1779879682852,31.99,75840.15,0.0,-0.97617,2e-05,4.38681]
[1779879683853,31.99,75850.5,0.0,-0.97594,2e-05,4.42337]
[1779879685855,31.99,75856.16,0.0,-0.97581,2e-05,4.44324]
[1779879687857,31.99,75861.36,0.0,-0.97569,2e-05,4.46148]
[1779879692862,31.99,75863.7,0.0,-0.97566,2e-05,4.46703]
[1779879697867,31.99,75866.75,0.0,-0.97559,2e-05,4.47697]
[1779879701871,31.99,75872.85,0.0,-0.97546,2e-05,4.49802]
[1779879703873,31.99,75880.09,0.0,-0.97529,2e-05,4.52361]
[1779879708879,31.98,75875.64,0.0,-0.9754,2e-05,4.50626]
[1779879713884,31.98,75877.37,0.0,-0.97537,2e-05,4.51126]
[1779879718889,31.98,75877.74,0.0,-0.97537,2e-05,4.51133]
[1779879723894,31.98,75880.28,0.0,-0.97532,2e-05,4.51921]
[1779879728899,31.98,75879.99,0.0,-0.97534,2e-05,4.51685]
[1779879733904,31.97,75877.81,0.0,-0.9754,2e-05,4.50772]
[1779879738909,31.97,75879.99,0.0,-0.97535,2e-05,4.51435]
[1779879743913,31.97,75877.92,0.0,-0.97541,2e-05,4.50564]
[1779879748918,31.97,75876.9,0.0,-0.97544,2e-05,4.50078]
[1779879753923,31.96,75877.58,0.0,-0.97544,2e-05,4.5001]
[1779879758928,31.96,75879.14,0.0,-0.97541,2e-05,4.50454]
[1779879763933,31.96,75885.65,0.0,-0.97527,2e-05,4.52681]
[1779879768848,31.96,75890.11,0.0,-0.97518,2e-05,4.54148]
[1779879772944,31.96,75896.38,0.0,-0.97504,2e-05,4.56302]
[1779879777949,31.95,75897.03,0.0,-0.97504,2e-05,4.56371]
[1779879782954,31.95,75894.48,0.0,-0.97511,2e-05,4.5528]
[1779879788960,31.95,75893.48,0.0,-0.97514,2e-05,4.54732]
[1779879794942,31.94,75893.09,0.0,-0.97516,2e-05,4.54407]
[1779879799973,31.94,75895.0,0.0,-0.97513,2e-05,4.54948]
[1779879804978,31.94,75895.47,0.0,-0.97513,2e-05,4.54965]
[1779879809983,31.93,75894.13,0.0,-0.97517,2e-05,4.54321]
[1779879810984,31.93,75884.3,0.0,-0.9754,2e-05,4.50738]
[1779879815989,31.93,75884.09,0.0,-0.97542,2e-05,4.50344]
[1779879820997,31.93,75881.79,0.0,-0.97548,2e-05,4.49401]
[1779879826002,31.93,75877.13,0.0,-0.9756,2e-05,4.47624]
[1779879829005,31.93,75870.48,0.0,-0.97575,2e-05,4.45191]
[1779879834010,31.93,75871.75,0.0,-0.97573,2e-05,4.45574]
[1779879839015,31.92,75873.46,0.0,-0.97569,2e-05,4.46112]
[1779879844023,31.92,75874.92,0.0,-0.97566,2e-05,4.46553]
[1779879849028,31.92,75876.77,0.0,-0.97563,2e-05,4.47132]
[1779879854033,31.92,75883.14,0.0,-0.97549,2e-05,4.49333]
[1779879857036,31.92,75889.22,0.0,-0.97535,2e-05,4.5146]
[1779879861040,31.92,75882.76,0.0,-0.97551,2e-05,4.4904]
[1779879866049,31.92,75882.57,0.0,-0.97552,2e-05,4.48873]
[1779879871054,31.91,75882.69,0.0,-0.97553,2e-05,4.48616]
[1779879876060,31.91,75882.8,0.0,-0.97553,2e-05,4.48553]
[1779879881065,31.91,75882.83,0.0,-0.97554,2e-05,4.48469]
[1779879885070,31.91,75876.75,0.0,-0.97568,2e-05,4.46209]
[1779879891076,31.91,75877.03,0.0,-0.97568,2e-05,4.46215]
[1779879896081,31.91,75876.27,0.0,-0.97571,2e-05,4.45866]
[1779879901086,31.9,75879.83,0.0,-0.97563,2e-05,4.47066]
[1779879906091,31.9,75877.41,0.0,-0.97569,2e-05,4.46115]
[1779879911096,31.9,75877.97,0.0,-0.97568,2e-05,4.46241]
[1779879915100,31.9,75872.88,0.0,-0.9758,2e-05,4.44359]
[1779879921105,31.9,75871.85,0.0,-0.97583,2e-05,4.43922]
[1779879926110,31.9,75874.32,0.0,-0.97578,2e-05,4.44743]
[1779879931115,31.9,75874.45,0.0,-0.97579,2e-05,4.44527]
[1779879937121,31.9,75874.39,0.0,-0.9758,2e-05,4.44427]
[1779879942126,31.89,75874.2,0.0,-0.9758,2e-05,4.44299]
[1779879947131,31.89,75881.83,0.0,-0.97563,2e-05,4.46966]
[1779879952136,31.89,75881.15,0.0,-0.97566,2e-05,4.4664]
[1779879957141,31.89,75880.0,0.0,-0.97569,2e-05,4.4615]
[1779879963148,31.89,75884.0,0.0,-0.9756,2e-05,4.47488]
[1779879968158,31.89,75887.89,0.0,-0.97552,2e-05,4.48797]
[1779879973163,31.88,75888.69,0.0,-0.97551,2e-05,4.48986]
[1779879979169,31.88,75887.96,0.0,-0.97553,2e-05,4.48606]
[1779879984174,31.88,75880.52,0.0,-0.97571,2e-05,4.45841]
[1779879990180,31.88,75877.73,0.0,-0.97578,2e-05,4.44765]
[1779879995185,31.88,75879.12,0.0,-0.97576,2e-05,4.45001]
[1779880000190,31.88,75879.78,0.0,-0.97575,2e-05,4.4517]
[1779880005195,31.88,75879.85,0.0,-0.97575,2e-05,4.45129]
[1779880006196,31.88,75887.25,0.0,-0.97558,2e-05,4.4777]
[1779880012202,31.87,75889.7,0.0,-0.97553,2e-05,4.48539]
[1779880017207,31.87,75888.81,0.0,-0.97556,2e-05,4.48127]
[1779880023213,31.87,75888.23,0.0,-0.97558,2e-05,4.47809]
[1779880028218,31.87,75885.61,0.0,-0.97565,2e-05,4.46785]
[1779880033223,31.87,75886.01,0.0,-0.97564,2e-05,4.46849]
[1779880038231,31.87,75884.26,0.0,-0.97569,2e-05,4.46147]
[1779880043236,31.86,75883.44,0.0,-0.97571,2e-05,4.45781]
[1779880048241,31.86,75882.24,0.0,-0.97574,2e-05,4.4528]
[1779880053246,31.86,75887.01,0.0,-0.97565,2e-05,4.46717]
[1779880059252,31.86,75887.33,0.0,-0.97565,2e-05,4.46739]
[1779880064257,31.86,75887.03,0.0,-0.97566,2e-05,4.46554]
[1779880069263,31.86,75885.47,0.0,-0.9757,2e-05,4.45917]
[1779880074268,31.86,75885.19,0.0,-0.97571,2e-05,4.45745]
[1779880079273,31.85,75885.1,0.0,-0.97572,2e-05,4.45643]
[1779880084278,31.85,75883.4,0.0,-0.97576,2e-05,4.44969]
[1779880090284,31.85,75881.66,0.0,-0.9758,2e-05,4.44273]
[1779880095291,31.85,75877.86,0.0,-0.97589,2e-05,4.42863]
[1779880100296,31.85,75876.21,0.0,-0.97593,2e-05,4.42232]
[1779880105301,31.85,75879.29,0.0,-0.97587,2e-05,4.43287]
[1779880110306,31.85,75878.93,0.0,-0.97588,2e-05,4.43112]
[1779880115311,31.85,75878.75,0.0,-0.9759,2e-05,4.42805]
[1779880120316,31.85,75878.38,0.0,-0.97591,2e-05,4.42626]
[1779880126276,31.85,75880.48,0.0,-0.97586,2e-05,4.4332]
[1779880131308,31.85,75877.67,0.0,-0.97593,2e-05,4.42272]
[1779880136332,31.84,75877.57,0.0,-0.97593,2e-05,4.42199]
[1779880142338,31.84,75878.05,0.0,-0.97593,2e-05,4.42323]
[1779880145341,31.84,75871.65,0.0,-0.97607,2e-05,4.40021]
[1779880150353,31.84,75872.45,0.0,-0.97606,2e-05,4.40287]
[1779880152355,31.84,75877.97,0.0,-0.97593,2e-05,4.42237]
[1779880157360,31.84,75881.53,0.0,-0.97585,2e-05,4.43465]
[1779880163365,31.84,75879.74,0.0,-0.9759,2e-05,4.42771]
[1779880168370,31.84,75881.33,0.0,-0.97586,2e-05,4.43292]
[1779880173375,31.84,75878.22,0.0,-0.97595,2e-05,4.41944]
[1779880178380,31.84,75878.97,0.0,-0.97593,2e-05,4.42177]
[1779880183385,31.84,75878.84,0.0,-0.97594,2e-05,4.42093]
[1779880188390,31.84,75868.47,0.0,-0.97618,2e-05,4.38372]
[1779880189391,31.84,75860.74,0.0,-0.97635,2e-05,4.35636]
[1779880190392,31.84,75850.57,0.0,-0.97658,2e-05,4.32065]
[1779880195397,31.84,75848.43,0.0,-0.97662,2e-05,4.31366]
[1779880200402,31.84,75850.8,0.0,-0.97656,2e-05,4.32247]
[1779880205406,31.84,75852.82,0.0,-0.97652,2e-05,4.32994]
[1779880208409,31.84,75842.47,0.0,-0.97675,2e-05,4.29395]
[1779880213414,31.84,75843.01,0.0,-0.97673,2e-05,4.29648]
[1779880218419,31.84,75843.5,0.0,-0.97671,2e-05,4.29882]
[1779880223424,31.84,75845.61,0.0,-0.97666,2e-05,4.3068]
[1779880228429,31.85,75846.99,0.0,-0.97663,2e-05,4.31218]
[1779880234435,31.85,75847.38,0.0,-0.97663,2e-05,4.31221]
[1779880240069,31.85,75847.37,0.0,-0.97662,2e-05,4.31278]
[1779880245446,31.85,75843.27,0.0,-0.97671,2e-05,4.299]
[1779880250451,31.85,75842.32,0.0,-0.97673,2e-05,4.29633]
[1779880255456,31.85,75842.42,0.0,-0.97672,2e-05,4.29731]
[1779880262335,31.85,75842.05,0.0,-0.97672,2e-05,4.2969]
[1779880268266,31.85,75840.9,0.0,-0.97674,2e-05,4.29369]
[1779880271472,31.86,75834.39,0.0,-0.97688,2e-05,4.27143]
[1779880280350,31.86,75834.58,0.0,-0.97687,2e-05,4.27358]
[1779880285385,31.86,75835.25,0.0,-0.97685,2e-05,4.27674]
[1779880290491,31.86,75837.36,0.0,-0.9768,2e-05,4.28483]
[1779880295456,31.86,75840.58,0.0,-0.97673,2e-05,4.29481]
[1779880300490,31.86,75845.47,0.0,-0.97662,2e-05,4.31246]
[1779880305506,31.86,75848.8,0.0,-0.97655,2e-05,4.32453]
[1779880307508,31.86,75855.63,0.0,-0.97639,2e-05,4.34868]
[1779880312513,31.86,75857.63,0.0,-0.97635,2e-05,4.35589]
[1779880317518,31.86,75858.4,0.0,-0.97633,2e-05,4.35872]
[1779880322523,31.86,75851.73,0.0,-0.97648,2e-05,4.33538]
[1779880327528,31.87,75850.89,0.0,-0.97649,2e-05,4.33273]
[1779880332533,31.87,75851.61,0.0,-0.97648,2e-05,4.33556]
[1779880337538,31.87,75852.37,0.0,-0.97646,2e-05,4.33855]
[1779880342542,31.87,75859.13,0.0,-0.9763,2e-05,4.36254]
[1779880347547,31.87,75861.74,0.0,-0.97625,2e-05,4.37179]
[1779880352552,31.87,75858.38,0.0,-0.97633,2e-05,4.358]
[1779880356556,31.87,75852.17,0.0,-0.97647,2e-05,4.33628]
[1779880362562,31.87,75849.14,0.0,-0.97653,2e-05,4.32605]
[1779880366566,31.87,75854.54,0.0,-0.97641,2e-05,4.34535]
[1779880370570,31.87,75859.9,0.0,-0.97629,2e-05,4.3644]
[1779880375575,31.87,75863.79,0.0,-0.9762,2e-05,4.37813]
[1779880380580,31.87,75865.85,0.0,-0.97616,2e-05,4.38536]
[1779880383183,31.87,75868.68,0.0,-0.97609,2e-05,4.39527]
[1779880388589,31.87,75873.65,0.0,-0.97598,2e-05,4.41266]
[1779880394595,31.87,75875.18,0.0,-0.97595,2e-05,4.41768]
[1779880400601,31.87,75877.62,0.0,-0.9759,2e-05,4.42586]
[1779880405606,31.87,75880.24,0.0,-0.97584,2e-05,4.43473]
[1779880410611,31.86,75881.22,0.0,-0.97582,2e-05,4.43769]
[1779880415616,31.86,75881.14,0.0,-0.97584,2e-05,4.4349]
[1779880421622,31.86,75881.58,0.0,-0.97583,2e-05,4.43583]
[1779880426627,31.86,75884.53,0.0,-0.97577,2e-05,4.44577]
[1779880431632,31.86,75885.78,0.0,-0.97575,2e-05,4.44966]
[1779880436636,31.86,75885.92,0.0,-0.97575,2e-05,4.44951]
[1779880441641,31.86,75886.85,0.0,-0.97573,2e-05,4.45219]
[1779880446646,31.86,75884.4,0.0,-0.97579,2e-05,4.44277]
[1779880451651,31.86,75885.2,0.0,-0.97577,2e-05,4.44506]
[1779880456656,31.85,75883.49,0.0,-0.97582,2e-05,4.43833]
[1779880461661,31.85,75883.5,0.0,-0.97582,2e-05,4.43785]
[1779880466666,31.85,75883.35,0.0,-0.97583,2e-05,4.43676]
[1779880472674,31.85,75883.32,0.0,-0.97584,2e-05,4.43404]
[1779880477679,31.85,75883.18,0.0,-0.97585,2e-05,4.43306]
[1779880482684,31.85,75883.15,0.0,-0.97585,2e-05,4.43245]
[1779880487691,31.85,75879.86,0.0,-0.97593,2e-05,4.42024]
[1779880488692,31.85,75871.61,0.0,-0.97612,2e-05,4.39082]
[1779880493697,31.85,75869.38,0.0,-0.97617,2e-05,4.38281]
[1779880499703,31.85,75868.76,0.0,-0.97618,2e-05,4.38055]
[1779880505709,31.85,75872.07,0.0,-0.97611,2e-05,4.39218]
[1779880511715,31.85,75871.09,0.0,-0.97613,2e-05,4.38855]
[1779880516720,31.85,75872.73,0.0,-0.9761,2e-05,4.39424]
[1779880517721,31.85,75879.57,0.0,-0.97594,2e-05,4.41852]
[1779880518722,31.85,75885.54,0.0,-0.97581,2e-05,4.43976]
[1779880523729,31.85,75885.72,0.0,-0.97581,2e-05,4.43987]
[1779880528736,31.84,75903.83,0.0,-0.97539,2e-05,4.50444]
[1779880533741,31.84,75903.03,0.0,-0.97543,2e-05,4.49842]
[1779880537745,31.84,75911.87,0.0,-0.97523,2e-05,4.52956]
[1779880538746,31.84,75917.28,0.0,-0.97511,2e-05,4.54901]
[1779880543751,31.84,75918.6,0.0,-0.97508,2e-05,4.55234]
[1779880548756,31.84,75921.8,0.0,-0.97502,2e-05,4.56244]
[1779880554382,31.83,75926.04,0.0,-0.97493,2e-05,4.57599]
[1779880559767,31.83,75927.03,0.0,-0.97492,2e-05,4.57795]
[1779880561769,31.83,75921.27,0.0,-0.97506,2e-05,4.55621]
[1779880566774,31.82,75919.69,0.0,-0.97511,2e-05,4.54898]
[1779880570778,31.82,75913.41,0.0,-0.97526,2e-05,4.52504]
[1779880572780,31.82,75906.06,0.0,-0.97543,2e-05,4.49794]
[1779880576784,31.82,75897.89,0.0,-0.97563,2e-05,4.46771]
[1779880581789,31.82,75893.75,0.0,-0.97573,2e-05,4.45216]
[1779880586799,31.82,75893.14,0.0,-0.97574,2e-05,4.44938]
[1779880591804,31.82,75891.83,0.0,-0.97579,2e-05,4.44211]
[1779880596809,31.82,75889.18,0.0,-0.97585,2e-05,4.43209]
[1779880597810,31.82,75852.67,0.0,-0.97667,2e-05,4.30287]
[1779880598811,31.82,75847.19,0.0,-0.97679,2e-05,4.28384]
[1779880599812,31.82,75852.2,0.0,-0.97668,2e-05,4.30148]
[1779880601814,31.82,75846.61,0.0,-0.97681,2e-05,4.2822]
[1779880603816,31.82,75840.54,0.0,-0.97694,2e-05,4.26141]
[1779880604733,31.82,75840.54,0.0,-0.97694,2e-05,4.26157]
[1779880605818,31.82,75847.9,0.0,-0.97677,2e-05,4.28739]
[1779880607820,31.82,75860.55,0.0,-0.97649,2e-05,4.33199]
[1779880608821,31.82,75870.1,0.0,-0.97627,2e-05,4.36575]
[1779880613826,31.82,75873.71,0.0,-0.97619,2e-05,4.37853]
[1779880618831,31.82,75876.08,0.0,-0.97614,2e-05,4.38689]
[1779880623790,31.82,75874.4,0.0,-0.97618,2e-05,4.38089]
[1779880624797,31.82,75869.35,0.0,-0.97629,2e-05,4.36302]
[1779880629833,31.82,75868.37,0.0,-0.97631,2e-05,4.35973]
[1779880634848,31.82,75866.41,0.0,-0.97636,2e-05,4.35298]
[1779880639853,31.82,75866.3,0.0,-0.97636,2e-05,4.35277]
[1779880644858,31.82,75866.35,0.0,-0.97635,2e-05,4.35318]
[1779880649863,31.82,75866.84,0.0,-0.97634,2e-05,4.35508]
[1779880654868,31.82,75868.29,0.0,-0.97632,2e-05,4.35842]
[1779880657871,31.82,75875.8,0.0,-0.97615,2e-05,4.38505]
[1779880660874,31.82,75881.54,0.0,-0.97602,2e-05,4.40538]
[1779880666880,31.82,75884.12,0.0,-0.97596,2e-05,4.41425]
[1779880671885,31.82,75884.3,0.0,-0.97596,2e-05,4.41457]
[1779880676890,31.82,75887.33,0.0,-0.97589,2e-05,4.42506]
[1779880681895,31.82,75888.29,0.0,-0.97588,2e-05,4.42806]
[1779880686900,31.82,75885.99,0.0,-0.97593,2e-05,4.41946]
[1779880691905,31.82,75888.16,0.0,-0.97588,2e-05,4.42682]
[1779880696910,31.82,75889.62,0.0,-0.97585,2e-05,4.43157]
[1779880701917,31.82,75887.37,0.0,-0.97591,2e-05,4.42306]
[1779880706922,31.82,75883.67,0.0,-0.97599,2e-05,4.40955]
[1779880711927,31.81,75882.44,0.0,-0.97603,2e-05,4.40299]
[1779880716933,31.81,75884.15,0.0,-0.976,2e-05,4.40883]
[1779880722481,31.81,75883.63,0.0,-0.97601,2e-05,4.40669]
[1779880727944,31.81,75884.6,0.0,-0.97599,2e-05,4.40988]
[1779880732949,31.81,75887.8,0.0,-0.97592,2e-05,4.42095]
[1779880737954,31.81,75889.69,0.0,-0.97588,2e-05,4.42734]
[1779880742959,31.81,75889.38,0.0,-0.97589,2e-05,4.42579]
[1779880747964,31.81,75888.29,0.0,-0.97592,2e-05,4.42155]
[1779880753970,31.81,75888.78,0.0,-0.97591,2e-05,4.42286]
[1779880759976,31.81,75888.95,0.0,-0.97591,2e-05,4.42299]
[1779880765859,31.81,75888.86,0.0,-0.97591,2e-05,4.42224]
[1779880770987,31.81,75887.0,0.0,-0.97596,2e-05,4.41524]
[1779880776993,31.81,75886.95,0.0,-0.97597,2e-05,4.41274]
[1779880781998,31.81,75885.22,0.0,-0.97601,2e-05,4.40628]
[1779880787936,31.81,75883.3,0.0,-0.97606,2e-05,4.3992]
[1779880792971,31.81,75882.6,0.0,-0.97607,2e-05,4.39656]
[1779880798015,31.81,75880.44,0.0,-0.97612,2e-05,4.38877]
[1779880803024,31.81,75879.49,0.0,-0.97614,2e-05,4.38533]
[1779880809030,31.81,75878.68,0.0,-0.97616,2e-05,4.38236]
[1779880814034,31.81,75877.95,0.0,-0.97618,2e-05,4.37976]
[1779880819039,31.8,75882.5,0.0,-0.97608,2e-05,4.39588]
[1779880824044,31.8,75884.34,0.0,-0.97604,2e-05,4.40226]
[1779880829049,31.8,75885.06,0.0,-0.97602,2e-05,4.40461]
[1779880834056,31.8,75885.44,0.0,-0.97602,2e-05,4.40379]
[1779880836058,31.8,75892.72,0.0,-0.97586,2e-05,4.42967]
[1779880841072,31.8,75896.0,0.0,-0.97579,2e-05,4.44095]
[1779880846077,31.8,75893.75,0.0,-0.97584,2e-05,4.43241]
[1779880851082,31.8,75890.34,0.0,-0.97592,2e-05,4.4198]
[1779880856496,31.8,75890.65,0.0,-0.97592,2e-05,4.4205]
[1779880860091,31.8,75895.78,0.0,-0.9758,2e-05,4.43862]
[1779880862093,31.8,75901.05,0.0,-0.97568,2e-05,4.45731]
[1779880864095,31.8,75906.6,0.0,-0.97556,2e-05,4.47702]
[1779880866097,31.8,75912.93,0.0,-0.97541,2e-05,4.49954]
[1779880871102,31.8,75913.92,0.0,-0.9754,2e-05,4.50212]
[1779880876107,31.79,75918.84,0.0,-0.97529,2e-05,4.51884]
[1779880881112,31.79,75916.67,0.0,-0.97535,2e-05,4.50984]
[1779880886117,31.79,75917.5,0.0,-0.97534,2e-05,4.51174]
[1779880892123,31.79,75921.16,0.0,-0.97527,2e-05,4.52168]
[1779880899129,31.79,75921.31,0.0,-0.97528,2e-05,4.52061]
[1779880904134,31.78,75924.18,0.0,-0.97522,2e-05,4.52983]
[1779880908138,31.78,75929.82,0.0,-0.97509,2e-05,4.54937]
[1779880913143,31.78,75927.26,0.0,-0.97516,2e-05,4.53863]
[1779880918148,31.78,75929.57,0.0,-0.97512,2e-05,4.5457]
[1779880923153,31.77,75924.73,0.0,-0.97524,2e-05,4.52674]
[1779880928158,31.77,75920.69,0.0,-0.97534,2e-05,4.51098]
[1779880933163,31.77,75921.01,0.0,-0.97534,2e-05,4.51108]
[1779880939169,31.77,75921.22,0.0,-0.97534,2e-05,4.51053]
[1779880944174,31.77,75919.16,0.0,-0.9754,2e-05,4.50204]
[1779880949178,31.76,75918.85,0.0,-0.97541,2e-05,4.49993]
[1779880954183,31.76,75917.65,0.0,-0.97545,2e-05,4.49265]
[1779880959188,31.76,75918.43,0.0,-0.97544,2e-05,4.49455]
[1779880964189,31.76,75919.41,0.0,-0.97543,2e-05,4.49713]
[1779880969198,31.76,75920.38,0.0,-0.97541,2e-05,4.4997]
[1779880974203,31.76,75918.98,0.0,-0.97545,2e-05,4.49368]
[1779880979208,31.75,75918.78,0.0,-0.97546,2e-05,4.49203]
[1779880982211,31.75,75924.79,0.0,-0.97532,2e-05,4.51327]
[1779880987215,31.75,75924.85,0.0,-0.97533,2e-05,4.51242]
[1779880992220,31.75,75927.39,0.0,-0.97528,2e-05,4.52056]
[1779880997227,31.75,75925.35,0.0,-0.97533,2e-05,4.51204]
[1779880997492,31.75,75925.35,0.0,-0.97533,2e-05,4.51189]
[1779880999229,31.75,75913.98,0.0,-0.9756,2e-05,4.47052]
[1779881004234,31.74,75919.26,0.0,-0.97548,2e-05,4.48878]
[1779881009240,31.74,75920.36,0.0,-0.97546,2e-05,4.49186]
[1779881014245,31.74,75920.18,0.0,-0.97548,2e-05,4.48833]
[1779881019251,31.74,75920.16,0.0,-0.97549,2e-05,4.48738]
[1779881024256,31.74,75920.43,0.0,-0.97549,2e-05,4.48753]
[1779881029261,31.74,75922.3,0.0,-0.97545,2e-05,4.49345]
[1779881034266,31.74,75924.11,0.0,-0.97541,2e-05,4.49904]
[1779881039271,31.73,75923.99,0.0,-0.97542,2e-05,4.4977]
[1779881044276,31.73,75926.24,0.0,-0.97538,2e-05,4.50484]
[1779881049281,31.73,75924.51,0.0,-0.97542,2e-05,4.49765]
[1779881054286,31.73,75924.85,0.0,-0.97542,2e-05,4.49795]
[1779881059291,31.73,75925.45,0.0,-0.97541,2e-05,4.49922]
[1779881065297,31.72,75925.18,0.0,-0.97543,2e-05,4.49711]
[1779881067983,31.72,75923.16,0.0,-0.97548,2e-05,4.48931]
[1779881069302,31.72,75917.93,0.0,-0.9756,2e-05,4.47023]
[1779881074307,31.72,75917.7,0.0,-0.97562,2e-05,4.46674]
[1779881079312,31.72,75917.2,0.0,-0.97563,2e-05,4.46427]
[1779881084317,31.72,75918.11,0.0,-0.97562,2e-05,4.46692]
[1779881089322,31.72,75918.58,0.0,-0.97561,2e-05,4.46796]
[1779881094327,31.72,75918.15,0.0,-0.97562,2e-05,4.46574]
[1779881099332,31.72,75918.31,0.0,-0.97562,2e-05,4.46568]
[1779881104337,31.72,75918.57,0.0,-0.97562,2e-05,4.46594]
[1779881109342,31.71,75918.93,0.0,-0.97562,2e-05,4.46662]
[1779881114347,31.71,75919.25,0.0,-0.97562,2e-05,4.4671]
[1779881120278,31.71,75919.73,0.0,-0.97561,2e-05,4.46806]
[1779881125314,31.71,75918.33,0.0,-0.97565,2e-05,4.46234]
[1779881130349,31.71,75919.39,0.0,-0.97563,2e-05,4.46555]
[1779881135368,31.71,75918.15,0.0,-0.97567,2e-05,4.45849]
[1779881140373,31.71,75918.41,0.0,-0.97567,2e-05,4.45883]
[1779881145378,31.71,75917.99,0.0,-0.97568,2e-05,4.45675]
[1779881150383,31.71,75917.54,0.0,-0.97569,2e-05,4.45458]
[1779881156389,31.7,75918.33,0.0,-0.97568,2e-05,4.45676]
[1779881162395,31.7,75918.5,0.0,-0.97568,2e-05,4.45671]
[1779881167400,31.7,75917.88,0.0,-0.9757,2e-05,4.45393]
[1779881172405,31.7,75918.64,0.0,-0.97568,2e-05,4.4561]
[1779881177410,31.7,75918.77,0.0,-0.97569,2e-05,4.45602]
[1779881182415,31.7,75918.91,0.0,-0.97569,2e-05,4.456]
[1779881187420,31.7,75918.43,0.0,-0.9757,2e-05,4.45371]
[1779881192425,31.7,75919.09,0.0,-0.9757,2e-05,4.45359]
[1779881197430,31.7,75919.07,0.0,-0.9757,2e-05,4.45296]
[1779881202901,31.69,75919.41,0.0,-0.9757,2e-05,4.45358]
[1779881208442,31.69,75920.34,0.0,-0.97568,2e-05,4.4564]
[1779881213447,31.69,75920.66,0.0,-0.97568,2e-05,4.45701]
[1779881218451,31.69,75919.57,0.0,-0.97571,2e-05,4.45253]
[1779881223456,31.69,75919.35,0.0,-0.97571,2e-05,4.45123]
[1779881228461,31.69,75920.61,0.0,-0.97569,2e-05,4.45524]
[1779881233466,31.69,75924.17,0.0,-0.97561,2e-05,4.46755]
[1779881238471,31.69,75922.57,0.0,-0.97565,2e-05,4.46112]
[1779881243476,31.69,75922.62,0.0,-0.97565,2e-05,4.46073]
[1779881248481,31.69,75922.14,0.0,-0.97567,2e-05,4.45843]
[1779881253486,31.69,75919.12,0.0,-0.97575,2e-05,4.44502]
[1779881259329,31.68,75920.31,0.0,-0.97573,2e-05,4.44875]
[1779881264497,31.68,75919.98,0.0,-0.97574,2e-05,4.44711]
[1779881267500,31.68,75909.31,0.0,-0.97598,2e-05,4.40851]
[1779881270503,31.68,75904.42,0.0,-0.9761,2e-05,4.39102]
[1779881274507,31.68,75894.2,0.0,-0.97633,2e-05,4.35467]
[1779881280514,31.68,75891.52,0.0,-0.97639,2e-05,4.34558]
[1779881286488,31.68,75888.92,0.0,-0.97644,2e-05,4.33688]
[1779881291523,31.69,75887.76,0.0,-0.97646,2e-05,4.33328]
[1779881296530,31.69,75887.37,0.0,-0.97647,2e-05,4.33239]
[1779881301535,31.69,75888.86,0.0,-0.97643,2e-05,4.3381]
[1779881306540,31.69,75887.96,0.0,-0.97645,2e-05,4.33539]
[1779881311545,31.69,75886.54,0.0,-0.97649,2e-05,4.3289]
[1779881316550,31.69,75875.36,0.0,-0.97673,2e-05,4.29009]
[1779881321555,31.69,75874.69,0.0,-0.97674,2e-05,4.28857]
[1779881326560,31.69,75874.25,0.0,-0.97675,2e-05,4.28787]
[1779881330564,31.69,75866.23,0.0,-0.97692,2e-05,4.26051]
[1779881333567,31.7,75858.19,0.0,-0.97709,2e-05,4.23319]
[1779881338572,31.7,75859.5,0.0,-0.97706,2e-05,4.23903]
[1779881343577,31.7,75860.3,0.0,-0.97703,2e-05,4.24305]
[1779881348582,31.7,75864.82,0.0,-0.97693,2e-05,4.25993]
[1779881353587,31.7,75864.26,0.0,-0.97693,2e-05,4.25904]
[1779881355589,31.71,75870.88,0.0,-0.97678,2e-05,4.28259]
[1779881361595,31.71,75873.68,0.0,-0.97671,2e-05,4.2934]
[1779881366599,31.71,75874.16,0.0,-0.9767,2e-05,4.29586]
[1779881370103,31.71,75874.41,0.0,-0.97669,2e-05,4.2974]
[1779881371605,31.71,75857.89,0.0,-0.97706,2e-05,4.23793]
[1779881374608,31.71,75851.83,0.0,-0.97719,2e-05,4.2177]
[1779881379613,31.71,75852.66,0.0,-0.97716,2e-05,4.22197]
[1779881384618,31.72,75847.71,0.0,-0.97726,2e-05,4.2062]
[1779881389623,31.72,75843.68,0.0,-0.97734,2e-05,4.19382]
[1779881394630,31.72,75839.4,0.0,-0.97742,2e-05,4.18076]
[1779881400315,31.73,75837.11,0.0,-0.97746,2e-05,4.17498]
[1779881401637,31.73,75828.77,0.0,-0.97764,2e-05,4.14677]
[1779881406643,31.73,75822.96,0.0,-0.97775,2e-05,4.129]
[1779881409646,31.73,75816.13,0.0,-0.97788,2e-05,4.10707]
[1779881414651,31.74,75811.87,0.0,-0.97796,2e-05,4.09499]
[1779881419656,31.74,75810.0,0.0,-0.97798,2e-05,4.09106]
[1779881424664,31.75,75804.45,0.0,-0.97809,2e-05,4.07474]
[1779881425665,31.75,75799.35,0.0,-0.97819,2e-05,4.0581]
[1779881427667,31.75,75793.66,0.0,-0.9783,2e-05,4.04008]
[1779881429669,31.75,75787.33,0.0,-0.97843,2e-05,4.02006]
[1779881431672,31.75,75780.58,0.0,-0.97857,2e-05,3.99694]
[1779881436677,31.76,75775.45,0.0,-0.97866,2e-05,3.98308]
[1779881439680,31.76,75766.1,0.0,-0.97884,2e-05,3.95416]
[1779881444685,31.77,75757.06,0.0,-0.979,2e-05,3.92804]
[1779881450674,31.78,75754.83,0.0,-0.97902,2e-05,3.92518]
[1779881455688,31.79,75756.08,0.0,-0.97897,2e-05,3.93297]
[1779881458699,31.79,75765.58,0.0,-0.97876,2e-05,3.96636]
[1779881459701,31.79,75760.0,0.0,-0.97887,2e-05,3.94867]
[1779881463704,31.8,75766.1,0.0,-0.97873,2e-05,3.9716]
[1779881464705,31.8,75772.4,0.0,-0.97859,2e-05,3.99312]
[1779881467708,31.8,75767.28,0.0,-0.97869,2e-05,3.97809]
[1779881472713,31.81,75762.18,0.0,-0.97877,2e-05,3.9645]
[1779881474715,31.81,75756.57,0.0,-0.97888,2e-05,3.94743]
[1779881479720,31.82,75758.22,0.0,-0.97882,2e-05,3.95632]
[1779881484725,31.83,75756.76,0.0,-0.97883,2e-05,3.955]
[1779881489730,31.83,75758.15,0.0,-0.97878,2e-05,3.96298]
[1779881494735,31.84,75746.07,0.0,-0.97901,2e-05,3.92486]
[1779881495736,31.84,75740.69,0.0,-0.97912,2e-05,3.90803]
[1779881496737,31.84,75749.97,0.0,-0.97892,2e-05,3.9391]
[1779881501742,31.85,75749.87,0.0,-0.9789,2e-05,3.9423]
[1779881504745,31.85,75741.91,0.0,-0.97905,2e-05,3.9184]
[1779881509750,31.86,75744.69,0.0,-0.97897,2e-05,3.93118]
[1779881514127,31.87,75749.47,0.0,-0.97885,2e-05,3.9503]
[1779881517758,31.87,75756.55,0.0,-0.9787,2e-05,3.97559]
[1779881522763,31.88,75755.86,0.0,-0.97869,2e-05,3.97655]
[1779881527768,31.88,75749.83,0.0,-0.97879,2e-05,3.95996]
[1779881532772,31.89,75751.67,0.0,-0.97873,2e-05,3.96929]
[1779881536281,31.89,75748.71,0.0,-0.97878,2e-05,3.96222]
[1779881537777,31.9,75741.44,0.0,-0.97892,2e-05,3.93903]
[1779881542782,31.9,75742.69,0.0,-0.97888,2e-05,3.94658]
[1779881547787,31.91,75743.72,0.0,-0.97883,2e-05,3.9534]
[1779881550379,31.91,75740.55,0.0,-0.97888,2e-05,3.9451]
[1779881555798,31.92,75736.51,0.0,-0.97895,2e-05,3.93351]
[1779881559803,31.92,75729.61,0.0,-0.97908,2e-05,3.91386]
[1779881560450,31.93,75729.61,0.0,-0.97907,2e-05,3.91463]
[1779881561805,31.93,75720.98,0.0,-0.97924,2e-05,3.88737]
[1779881563807,31.93,75715.57,0.0,-0.97934,2e-05,3.87144]
[1779881568812,31.94,75717.99,0.0,-0.97926,2e-05,3.88324]
[1779881573818,31.95,75718.18,0.0,-0.97924,2e-05,3.88772]
[1779881578822,31.95,75719.51,0.0,-0.97919,2e-05,3.89584]
[1779881583828,31.96,75722.29,0.0,-0.97911,2e-05,3.90864]
[1779881584619,31.96,75722.29,0.0,-0.9791,2e-05,3.90933]
[1779881585830,31.96,75717.75,0.0,-0.97919,2e-05,3.89533]
[1779881590835,31.97,75716.14,0.0,-0.9792,2e-05,3.89391]
[1779881593838,31.98,75726.84,0.0,-0.97897,2e-05,3.93092]
[1779881598843,31.98,75725.98,0.0,-0.97896,2e-05,3.93158]
[1779881603848,31.99,75722.54,0.0,-0.97901,2e-05,3.92385]
[1779881609779,32.0,75722.51,0.0,-0.97898,2e-05,3.92795]
[1779881611792,32.0,75727.63,0.0,-0.97888,2e-05,3.94418]
[1779881616827,32.01,75724.72,0.0,-0.97892,2e-05,3.93804]
[1779881621862,32.01,75727.37,0.0,-0.97884,2e-05,3.95004]
[1779881623868,32.02,75735.86,0.0,-0.97866,2e-05,3.97914]
[1779881628873,32.02,75742.08,0.0,-0.97852,2e-05,4.00262]
[1779881633878,32.03,75751.22,0.0,-0.97831,2e-05,4.03572]
[1779881638883,32.03,75754.99,0.0,-0.97821,2e-05,4.05079]
[1779881643888,32.04,75751.73,0.0,-0.97827,2e-05,4.04243]
[1779881648893,32.04,75746.78,0.0,-0.97835,2e-05,4.02857]
[1779881653898,32.05,75749.92,0.0,-0.97827,2e-05,4.04159]
[1779881658903,32.05,75752.36,0.0,-0.9782,2e-05,4.05219]
[1779881663908,32.06,75749.39,0.0,-0.97825,2e-05,4.04479]
[1779881668913,32.06,75750.02,0.0,-0.97822,2e-05,4.04938]
[1779881674919,32.07,75753.99,0.0,-0.97813,2e-05,4.0636]
[1779881679924,32.07,75752.51,0.0,-0.97815,2e-05,4.06099]
[1779881684929,32.07,75752.98,0.0,-0.97812,2e-05,4.06489]
[1779881689934,32.08,75752.2,0.0,-0.97812,2e-05,4.06459]
[1779881694939,32.08,75750.45,0.0,-0.97814,2e-05,4.06115]
[1779881699944,32.09,75754.64,0.0,-0.97804,2e-05,4.07738]
[1779881702949,32.09,75762.39,0.0,-0.97787,2e-05,4.10461]
[1779881707954,32.09,75764.75,0.0,-0.97781,2e-05,4.11447]
[1779881711958,32.1,75772.45,0.0,-0.97764,2e-05,4.14188]
[1779881716963,32.1,75772.13,0.0,-0.97763,2e-05,4.14246]
[1779881721968,32.1,75766.72,0.0,-0.97774,2e-05,4.12593]
[1779881726973,32.11,75762.75,0.0,-0.97781,2e-05,4.11443]
[1779881731978,32.11,75764.19,0.0,-0.97777,2e-05,4.11924]
[1779881733679,32.11,75768.32,0.0,-0.97768,2e-05,4.13385]
[1779881738986,32.11,75772.2,0.0,-0.97759,2e-05,4.14859]
[1779881739987,32.11,75766.92,0.0,-0.9777,2e-05,4.13108]
[1779881741989,32.12,75760.65,0.0,-0.97783,2e-05,4.11071]
[1779881746994,32.12,75757.78,0.0,-0.97788,2e-05,4.10299]
[1779881751999,32.12,75758.33,0.0,-0.97785,2e-05,4.10678]
[1779881757004,32.13,75759.88,0.0,-0.97781,2e-05,4.11388]
[1779881760008,32.13,75765.7,0.0,-0.97768,2e-05,4.13455]
[1779881765014,32.13,75766.9,0.0,-0.97764,2e-05,4.14027]
[1779881770019,32.14,75766.74,0.0,-0.97763,2e-05,4.14136]
[1779881776025,32.14,75766.57,0.0,-0.97763,2e-05,4.14275]
[1779881782031,32.14,75768.45,0.0,-0.97757,2e-05,4.15102]
[1779881788023,32.15,75768.62,0.0,-0.97756,2e-05,4.15347]
[1779881793042,32.15,75767.86,0.0,-0.97757,2e-05,4.15051]
[1779881798047,32.15,75767.33,0.0,-0.97758,2e-05,4.15028]
[1779881800051,32.15,75773.12,0.0,-0.97745,2e-05,4.17047]
[1779881802053,32.15,75784.19,0.0,-0.97721,2e-05,4.20866]
[1779881803054,32.15,75776.0,0.0,-0.97738,2e-05,4.18099]
[1779881804055,32.16,75769.9,0.0,-0.97751,2e-05,4.16059]
[1779881809061,32.16,75764.9,0.0,-0.97761,2e-05,4.14522]
[1779881814065,32.16,75762.33,0.0,-0.97765,2e-05,4.13819]
[1779881819071,32.16,75761.06,0.0,-0.97767,2e-05,4.13555]
[1779881821074,32.17,75766.56,0.0,-0.97755,2e-05,4.15474]
[1779881823076,32.17,75777.5,0.0,-0.97731,2e-05,4.19239]
[1779881825078,32.17,75783.14,0.0,-0.97718,2e-05,4.21209]
[1779881828083,32.17,75790.94,0.0,-0.97701,2e-05,4.23932]
[1779881833089,32.17,75795.8,0.0,-0.9769,2e-05,4.25672]
[1779881838094,32.17,75792.37,0.0,-0.97697,2e-05,4.24563]
[1779881843099,32.17,75791.15,0.0,-0.97699,2e-05,4.24221]
[1779881848104,32.17,75792.32,0.0,-0.97696,2e-05,4.24699]
[1779881852111,32.18,75786.55,0.0,-0.97709,2e-05,4.22587]
[1779881857116,32.18,75786.55,0.0,-0.97709,2e-05,4.2268]
[1779881861120,32.18,75793.71,0.0,-0.97693,2e-05,4.25201]
[1779881866127,32.18,75799.13,0.0,-0.97681,2e-05,4.27127]
[1779881867127,32.18,75806.18,0.0,-0.97665,2e-05,4.29574]
[1779881868128,32.18,75814.72,0.0,-0.97646,2e-05,4.32542]
[1779881873133,32.18,75819.47,0.0,-0.97636,2e-05,4.34199]
[1779881878139,32.18,75820.7,0.0,-0.97633,2e-05,4.34623]
[1779881883146,32.18,75808.56,0.0,-0.9766,2e-05,4.30391]
[1779881884147,32.18,75803.31,0.0,-0.97671,2e-05,4.28577]
[1779881889152,32.18,75799.18,0.0,-0.9768,2e-05,4.27201]
[1779881894157,32.18,75798.98,0.0,-0.9768,2e-05,4.27182]
[1779881899162,32.18,75797.86,0.0,-0.97682,2e-05,4.26853]
[1779881904169,32.18,75796.8,0.0,-0.97684,2e-05,4.26542]
[1779881909174,32.18,75790.21,0.0,-0.97698,2e-05,4.24339]
[1779881914180,32.19,75790.07,0.0,-0.97699,2e-05,4.24174]
[1779881919186,32.19,75792.82,0.0,-0.97693,2e-05,4.25195]
[1779881924196,32.19,75793.56,0.0,-0.97691,2e-05,4.25516]
[1779881927199,32.19,75785.9,0.0,-0.97707,2e-05,4.22931]
[1779881932204,32.19,75783.54,0.0,-0.97711,2e-05,4.22213]
[1779881937209,32.19,75783.51,0.0,-0.97711,2e-05,4.22293]
[1779881942214,32.19,75779.52,0.0,-0.97719,2e-05,4.21034]
[1779881947219,32.2,75779.39,0.0,-0.97719,2e-05,4.2109]
[1779881953225,32.2,75779.52,0.0,-0.97717,2e-05,4.21253]
[1779881958212,32.2,75784.05,0.0,-0.97707,2e-05,4.22897]
[1779881963236,32.2,75787.29,0.0,-0.977,2e-05,4.24087]
[1779881968241,32.2,75788.0,0.0,-0.97698,2e-05,4.24402]
[1779881973246,32.2,75785.8,0.0,-0.97703,2e-05,4.23534]
[1779881978251,32.21,75785.81,0.0,-0.97702,2e-05,4.23617]
[1779881983256,32.21,75784.96,0.0,-0.97704,2e-05,4.23404]
[1779881988261,32.21,75785.04,0.0,-0.97703,2e-05,4.23511]
[1779881993266,32.21,75785.14,0.0,-0.97702,2e-05,4.23628]
[1779881998271,32.21,75783.6,0.0,-0.97705,2e-05,4.23181]
[1779882003276,32.21,75783.38,0.0,-0.97705,2e-05,4.23189]
[1779882007281,32.22,75776.54,0.0,-0.97719,2e-05,4.2092]
[1779882012285,32.22,75771.16,0.0,-0.9773,2e-05,4.19197]
[1779882014294,32.22,75763.5,0.0,-0.97746,2e-05,4.16646]
[1779882015295,32.22,75757.16,0.0,-0.9776,2e-05,4.14533]
[1779882020300,32.22,75761.64,0.0,-0.97749,2e-05,4.16202]
[1779882022302,32.22,75756.31,0.0,-0.9776,2e-05,4.14458]
[1779882027307,32.23,75757.92,0.0,-0.97756,2e-05,4.15153]
[1779882032312,32.23,75750.58,0.0,-0.97771,2e-05,4.12645]
[1779882037317,32.23,75748.72,0.0,-0.97774,2e-05,4.12194]
[1779882042322,32.24,75750.23,0.0,-0.9777,2e-05,4.12867]
[1779882047327,32.24,75749.6,0.0,-0.9777,2e-05,4.1282]
[1779882052332,32.24,75750.12,0.0,-0.97768,2e-05,4.13159]
[1779882057336,32.24,75747.88,0.0,-0.97772,2e-05,4.12567]
[1779882062341,32.25,75747.84,0.0,-0.97771,2e-05,4.1272]
[1779882063342,32.25,75753.91,0.0,-0.97758,2e-05,4.14793]
[1779882068347,32.25,75754.83,0.0,-0.97755,2e-05,4.15251]
[1779882073352,32.25,75755.58,0.0,-0.97752,2e-05,4.15646]
[1779882078357,32.26,75755.12,0.0,-0.97752,2e-05,4.15629]
[1779882083363,32.26,75755.09,0.0,-0.97751,2e-05,4.15762]
[1779882087371,32.26,75749.85,0.0,-0.97762,2e-05,4.1411]
[1779882093377,32.26,75754.45,0.0,-0.97752,2e-05,4.15644]
[1779882097381,32.27,75760.23,0.0,-0.97739,2e-05,4.1771]
[1779882101385,32.27,75749.25,0.0,-0.97762,2e-05,4.14099]
[1779882107391,32.27,75752.77,0.0,-0.97753,2e-05,4.15461]
[1779882112396,32.27,75758.96,0.0,-0.97739,2e-05,4.17689]
[1779882118402,32.28,75752.51,0.0,-0.97752,2e-05,4.15658]
[1779882125385,32.28,75755.83,0.0,-0.97743,2e-05,4.16966]
[1779882128406,32.28,75753.37,0.0,-0.97748,2e-05,4.16216]
[1779882129413,32.28,75747.12,0.0,-0.97761,2e-05,4.14143]
[1779882134419,32.29,75743.94,0.0,-0.97767,2e-05,4.1323]
[1779882139424,32.29,75742.75,0.0,-0.97769,2e-05,4.12986]
[1779882144429,32.29,75744.2,0.0,-0.97764,2e-05,4.13632]
[1779882149433,32.29,75747.58,0.0,-0.97756,2e-05,4.14918]
[1779882154438,32.3,75746.36,0.0,-0.97759,2e-05,4.14463]
[1779882155439,32.3,75739.45,0.0,-0.97773,2e-05,4.12174]
[1779882160444,32.3,75736.69,0.0,-0.97778,2e-05,4.11417]
[1779882165449,32.3,75739.75,0.0,-0.97771,2e-05,4.12607]
[1779882170454,32.31,75737.82,0.0,-0.97774,2e-05,4.12126]
[1779882173457,32.31,75732.78,0.0,-0.97784,2e-05,4.10542]
[1779882178465,32.31,75728.58,0.0,-0.97791,2e-05,4.09323]
[1779882183470,32.32,75730.04,0.0,-0.97787,2e-05,4.09994]
[1779882188475,32.32,75730.57,0.0,-0.97785,2e-05,4.10349]
[1779882193480,32.32,75734.13,0.0,-0.97776,2e-05,4.11708]
[1779882198485,32.33,75734.16,0.0,-0.97775,2e-05,4.11885]
[1779882203490,32.33,75736.37,0.0,-0.97769,2e-05,4.12785]
[1779882208495,32.33,75736.6,0.0,-0.97768,2e-05,4.13016]
[1779882213501,32.34,75739.22,0.0,-0.97762,2e-05,4.13858]
[1779882218507,32.34,75739.08,0.0,-0.97762,2e-05,4.1396]
[1779882221510,32.34,75731.93,0.0,-0.97776,2e-05,4.11657]
[1779882226515,32.34,75731.15,0.0,-0.97777,2e-05,4.11561]
[1779882231520,32.35,75731.0,0.0,-0.97776,2e-05,4.11675]
[1779882236525,32.35,75734.25,0.0,-0.97768,2e-05,4.12924]
[1779882241530,32.35,75735.42,0.0,-0.97765,2e-05,4.13466]
[1779882246535,32.36,75737.52,0.0,-0.97759,2e-05,4.14318]
[1779882252541,32.36,75738.72,0.0,-0.97756,2e-05,4.14889]
[1779882258547,32.36,75740.47,0.0,-0.97751,2e-05,4.15639]
[1779882263552,32.36,75740.45,0.0,-0.9775,2e-05,4.1576]
[1779882268557,32.37,75740.33,0.0,-0.9775,2e-05,4.1585]
[1779882273562,32.37,75740.59,0.0,-0.97749,2e-05,4.15874]
[1779882277514,32.37,75745.22,0.0,-0.97739,2e-05,4.17532]
[1779882282616,32.37,75746.57,0.0,-0.97735,2e-05,4.181]
[1779882288622,32.38,75746.21,0.0,-0.97735,2e-05,4.18108]
[1779882294628,32.38,75744.8,0.0,-0.97737,2e-05,4.17763]
[1779882300614,32.38,75744.74,0.0,-0.97736,2e-05,4.17878]
[1779882305640,32.38,75743.59,0.0,-0.97738,2e-05,4.17602]
[1779882310651,32.38,75743.11,0.0,-0.97739,2e-05,4.17551]
[1779882314655,32.39,75736.64,0.0,-0.97752,2e-05,4.1547]
[1779882319660,32.39,75737.35,0.0,-0.97749,2e-05,4.15835]
[1779882324665,32.39,75738.39,0.0,-0.97746,2e-05,4.16312]
[1779882329670,32.39,75738.59,0.0,-0.97745,2e-05,4.16502]
[1779882334675,32.4,75737.52,0.0,-0.97748,2e-05,4.16074]
[1779882339680,32.4,75737.96,0.0,-0.97746,2e-05,4.16345]
[1779882344688,32.4,75737.26,0.0,-0.97747,2e-05,4.1623]
[1779882349693,32.4,75735.47,0.0,-0.9775,2e-05,4.15754]
[1779882354698,32.41,75734.68,0.0,-0.9775,2e-05,4.15615]
[1779882359703,32.41,75732.95,0.0,-0.97753,2e-05,4.15163]
[1779882363707,32.41,75727.83,0.0,-0.97763,2e-05,4.13555]
[1779882366711,32.41,75722.66,0.0,-0.97774,2e-05,4.11916]
[1779882370715,32.41,75716.8,0.0,-0.97785,2e-05,4.10089]
[1779882371168,32.41,75716.8,0.0,-0.97785,2e-05,4.10127]
[1779882372717,32.42,75709.85,0.0,-0.97799,2e-05,4.07855]
[1779882374719,32.42,75716.28,0.0,-0.97785,2e-05,4.10061]
[1779882378723,32.42,75722.67,0.0,-0.97771,2e-05,4.12322]
[1779882383728,32.42,75721.69,0.0,-0.97772,2e-05,4.12149]
[1779882388733,32.43,75718.45,0.0,-0.97778,2e-05,4.11225]
[1779882393738,32.43,75717.45,0.0,-0.9778,2e-05,4.10867]
[1779882398743,32.43,75716.68,0.0,-0.97781,2e-05,4.10773]
[1779882403748,32.43,75715.05,0.0,-0.97783,2e-05,4.10397]
[1779882408753,32.44,75713.77,0.0,-0.97785,2e-05,4.1014]
[1779882413758,32.44,75714.9,0.0,-0.97781,2e-05,4.10684]
[1779882418763,32.44,75717.77,0.0,-0.97774,2e-05,4.11803]
[1779882423768,32.45,75717.46,0.0,-0.97774,2e-05,4.11854]
[1779882428773,32.45,75720.91,0.0,-0.97766,2e-05,4.13152]
[1779882433778,32.45,75721.04,0.0,-0.97764,2e-05,4.13337]
[1779882438783,32.46,75718.15,0.0,-0.97769,2e-05,4.12515]
[1779882443788,32.46,75714.42,0.0,-0.97776,2e-05,4.11421]
[1779882448793,32.46,75714.3,0.0,-0.97776,2e-05,4.11538]
[1779882452797,32.46,75708.91,0.0,-0.97787,2e-05,4.09682]
[1779882458727,32.47,75708.05,0.0,-0.97788,2e-05,4.09606]
[1779882463762,32.47,75710.27,0.0,-0.97782,2e-05,4.10505]
[1779882468797,32.47,75711.58,0.0,-0.97778,2e-05,4.11102]
[1779882473819,32.48,75713.57,0.0,-0.97773,2e-05,4.11916]
[1779882476822,32.48,75706.46,0.0,-0.97787,2e-05,4.09647]
[1779882481827,32.48,75712.63,0.0,-0.97773,2e-05,4.11859]
[1779882485831,32.48,75719.43,0.0,-0.97758,2e-05,4.14245]
[1779882490836,32.49,75721.47,0.0,-0.97753,2e-05,4.15058]
[1779882495841,32.49,75720.18,0.0,-0.97755,2e-05,4.14753]
[1779882500846,32.49,75721.03,0.0,-0.97752,2e-05,4.15161]
[1779882505851,32.49,75722.71,0.0,-0.97748,2e-05,4.15844]
[1779882510856,32.5,75719.92,0.0,-0.97753,2e-05,4.15028]
[1779882515861,32.5,75721.03,0.0,-0.97751,2e-05,4.15331]
[1779882520866,32.5,75722.72,0.0,-0.97747,2e-05,4.16017]
[1779882525871,32.5,75723.69,0.0,-0.97744,2e-05,4.16456]
[1779882530876,32.51,75723.84,0.0,-0.97743,2e-05,4.16614]
[1779882534882,32.51,75708.81,0.0,-0.97774,2e-05,4.11683]
[1779882535883,32.51,75697.9,0.0,-0.97797,2e-05,4.08099]
[1779882540887,32.51,75701.09,0.0,-0.97789,2e-05,4.09333]
[1779882541888,32.51,75707.05,0.0,-0.97776,2e-05,4.11342]
[1779882546893,32.51,75707.33,0.0,-0.97775,2e-05,4.11584]
[1779882551898,32.52,75708.13,0.0,-0.97772,2e-05,4.12]
[1779882556903,32.52,75706.69,0.0,-0.97774,2e-05,4.11666]
[1779882561908,32.52,75703.23,0.0,-0.9778,2e-05,4.10671]
[1779882566913,32.53,75700.96,0.0,-0.97784,2e-05,4.10077]
[1779882571918,32.53,75698.79,0.0,-0.97789,2e-05,4.0933]
[1779882576923,32.53,75697.52,0.0,-0.9779,2e-05,4.09078]
[1779882581928,32.54,75697.69,0.0,-0.97789,2e-05,4.09305]
[1779882586933,32.54,75696.48,0.0,-0.9779,2e-05,4.09072]
[1779882591937,32.54,75695.85,0.0,-0.9779,2e-05,4.09029]
[1779882596942,32.55,75695.14,0.0,-0.97791,2e-05,4.08965]
[1779882601947,32.55,75693.38,0.0,-0.97793,2e-05,4.08553]
[1779882606952,32.55,75696.34,0.0,-0.97786,2e-05,4.09697]
[1779882611957,32.56,75695.34,0.0,-0.97787,2e-05,4.0953]
[1779882616962,32.56,75693.98,0.0,-0.97789,2e-05,4.09245]
[1779882621967,32.56,75692.66,0.0,-0.97791,2e-05,4.08973]
[1779882626972,32.57,75691.8,0.0,-0.97791,2e-05,4.08859]
[1779882631977,32.57,75690.99,0.0,-0.97793,2e-05,4.0857]
[1779882636980,32.57,75690.99,0.0,-0.97792,2e-05,4.08738]
[1779882642988,32.58,75688.09,0.0,-0.97796,2e-05,4.07987]
[1779882647993,32.58,75687.83,0.0,-0.97796,2e-05,4.08073]
[1779882648994,32.58,75694.55,0.0,-0.97782,2e-05,4.10331]
[1779882653999,32.58,75699.01,0.0,-0.97771,2e-05,4.11953]
[1779882660007,32.59,75699.83,0.0,-0.97769,2e-05,4.12396]
[1779882665012,32.59,75699.68,0.0,-0.97768,2e-05,4.1248]
[1779882670019,32.59,75701.37,0.0,-0.97764,2e-05,4.13178]
[1779882673022,32.59,75696.24,0.0,-0.97774,2e-05,4.11555]
[1779882678027,32.6,75698.02,0.0,-0.97769,2e-05,4.12287]
[1779882683032,32.6,75698.0,0.0,-0.97768,2e-05,4.12419]
[1779882688037,32.6,75693.52,0.0,-0.97777,2e-05,4.11071]
[1779882693042,32.6,75694.63,0.0,-0.97775,2e-05,4.11391]
[1779882698047,32.61,75696.59,0.0,-0.9777,2e-05,4.12182]
[1779882703052,32.61,75695.86,0.0,-0.9777,2e-05,4.12077]
[1779882708057,32.61,75696.4,0.0,-0.97768,2e-05,4.12393]
[1779882713062,32.61,75695.98,0.0,-0.97768,2e-05,4.12387]
[1779882718067,32.62,75695.83,0.0,-0.97768,2e-05,4.12473]
[1779882721070,32.62,75704.97,0.0,-0.97748,2e-05,4.15593]
[1779882726076,32.62,75706.14,0.0,-0.97745,2e-05,4.16089]
[1779882731083,32.62,75708.03,0.0,-0.9774,2e-05,4.16822]
[1779882736088,32.62,75708.3,0.0,-0.97739,2e-05,4.17007]
[1779882742094,32.63,75708.19,0.0,-0.97739,2e-05,4.17086]
[1779882747099,32.63,75708.72,0.0,-0.97737,2e-05,4.17357]
[1779882752104,32.63,75709.33,0.0,-0.97736,2e-05,4.1746]
[1779882757109,32.63,75709.66,0.0,-0.97735,2e-05,4.17662]
[1779882762114,32.63,75711.13,0.0,-0.97731,2e-05,4.18243]
[1779882767118,32.63,75712.04,0.0,-0.97729,2e-05,4.18633]
[1779882772123,32.64,75711.0,0.0,-0.9773,2e-05,4.18367]
[1779882777128,32.64,75711.01,0.0,-0.9773,2e-05,4.18452]
[1779882782133,32.64,75711.13,0.0,-0.97729,2e-05,4.18577]
[1779882788139,32.64,75712.48,0.0,-0.97725,2e-05,4.19125]
[1779882794143,32.64,75708.21,0.0,-0.97734,2e-05,4.17787]
[1779882796091,32.64,75705.27,0.0,-0.9774,2e-05,4.16847]
[1779882797149,32.64,75693.41,0.0,-0.97765,2e-05,4.12912]
[1779882803140,32.65,75690.18,0.0,-0.9777,2e-05,4.11999]
[1779882808160,32.65,75692.14,0.0,-0.97765,2e-05,4.12783]
[1779882813165,32.65,75696.98,0.0,-0.97755,2e-05,4.14327]
[1779882819171,32.65,75694.46,0.0,-0.9776,2e-05,4.13631]
[1779882824176,32.66,75693.95,0.0,-0.9776,2e-05,4.13579]
[1779882829181,32.66,75692.22,0.0,-0.97763,2e-05,4.13128]
[1779882831183,32.66,75683.61,0.0,-0.97781,2e-05,4.10328]
[1779882836188,32.66,75682.12,0.0,-0.97783,2e-05,4.09983]
[1779882841194,32.67,75681.8,0.0,-0.97782,2e-05,4.10028]
[1779882846199,32.67,75682.49,0.0,-0.9778,2e-05,4.10405]
[1779882851204,32.67,75681.87,0.0,-0.9778,2e-05,4.10345]
[1779882856209,32.67,75680.68,0.0,-0.97782,2e-05,4.10099]
[1779882861214,32.68,75675.91,0.0,-0.97791,2e-05,4.08683]
[1779882866219,32.68,75672.11,0.0,-0.97798,2e-05,4.07598]
[1779882871224,32.68,75671.99,0.0,-0.97798,2e-05,4.07535]
[1779882877231,32.69,75673.64,0.0,-0.97793,2e-05,4.08274]
[1779882882236,32.69,75671.86,0.0,-0.97796,2e-05,4.07854]
[1779882887241,32.69,75671.09,0.0,-0.97796,2e-05,4.07764]
[1779882892246,32.7,75671.31,0.0,-0.97795,2e-05,4.07999]
[1779882897251,32.7,75672.01,0.0,-0.97792,2e-05,4.0839]
[1779882900254,32.7,75666.26,0.0,-0.97804,2e-05,4.06599]
[1779882906260,32.71,75662.54,0.0,-0.9781,2e-05,4.056]
[1779882911265,32.71,75663.64,0.0,-0.97807,2e-05,4.06139]
[1779882916270,32.71,75666.24,0.0,-0.978,2e-05,4.07164]
[1779882921274,32.72,75665.88,0.0,-0.978,2e-05,4.07214]
[1779882926279,32.72,75667.46,0.0,-0.97795,2e-05,4.07898]
[1779882931284,32.72,75668.06,0.0,-0.97794,2e-05,4.08066]
[1779882937290,32.73,75668.31,0.0,-0.97792,2e-05,4.08337]
[1779882942295,32.73,75668.8,0.0,-0.9779,2e-05,4.08657]
[1779882947300,32.73,75672.41,0.0,-0.97782,2e-05,4.09994]
[1779882950200,32.73,75672.87,0.0,-0.9778,2e-05,4.10226]
[1779882951304,32.74,75681.5,0.0,-0.97762,2e-05,4.13105]
[1779882957234,32.74,75681.63,0.0,-0.97761,2e-05,4.13299]
[1779882962314,32.74,75680.44,0.0,-0.97763,2e-05,4.13022]
[1779882968319,32.74,75680.11,0.0,-0.97763,2e-05,4.13052]
[1779882971327,32.74,75685.36,0.0,-0.97751,2e-05,4.14863]
[1779882974330,32.75,75692.03,0.0,-0.97737,2e-05,4.17145]
[1779882979335,32.75,75692.09,0.0,-0.97736,2e-05,4.17243]
[1779882984340,32.75,75687.7,0.0,-0.97745,2e-05,4.15868]
[1779882989345,32.75,75689.71,0.0,-0.9774,2e-05,4.16624]
[1779882993349,32.75,75683.93,0.0,-0.97753,2e-05,4.14585]
[1779882999355,32.75,75683.1,0.0,-0.97754,2e-05,4.14435]
[1779883004360,32.76,75680.49,0.0,-0.97758,2e-05,4.13675]
[1779883009367,32.76,75679.74,0.0,-0.97759,2e-05,4.13539]
[1779883015373,32.76,75679.24,0.0,-0.97759,2e-05,4.13507]
[1779883020378,32.76,75678.41,0.0,-0.9776,2e-05,4.13345]
[1779883025382,32.77,75677.59,0.0,-0.97761,2e-05,4.13186]
[1779883030387,32.77,75675.63,0.0,-0.97765,2e-05,4.12654]
[1779883035392,32.77,75671.59,0.0,-0.97772,2e-05,4.11439]
[1779883040397,32.77,75673.3,0.0,-0.97768,2e-05,4.12128]
[1779883045402,32.78,75673.95,0.0,-0.97766,2e-05,4.12465]
[1779883050407,32.78,75676.42,0.0,-0.9776,2e-05,4.134]
[1779883052409,32.78,75666.48,0.0,-0.97781,2e-05,4.09976]
[1779883057414,32.78,75668.13,0.0,-0.97777,2e-05,4.10655]
[1779883062419,32.78,75666.29,0.0,-0.9778,2e-05,4.10183]
[1779883067424,32.79,75666.16,0.0,-0.97779,2e-05,4.10278]
[1779883073055,32.79,75665.52,0.0,-0.9778,2e-05,4.10231]
[1779883078435,32.79,75668.29,0.0,-0.97773,2e-05,4.11281]
[1779883083440,32.79,75668.11,0.0,-0.97773,2e-05,4.11347]
[1779883088445,32.8,75668.46,0.0,-0.97771,2e-05,4.1159]
[1779883093450,32.8,75669.16,0.0,-0.97769,2e-05,4.11944]
[1779883100243,32.8,75669.4,0.0,-0.97767,2e-05,4.12194]
[1779883105462,32.8,75669.52,0.0,-0.97766,2e-05,4.12351]
[1779883111468,32.81,75669.27,0.0,-0.97767,2e-05,4.12217]
[1779883116473,32.81,75668.93,0.0,-0.97767,2e-05,4.12224]
[1779883121478,32.81,75667.59,0.0,-0.97769,2e-05,4.11902]
[1779883126483,32.81,75668.24,0.0,-0.97767,2e-05,4.12236]
[1779883131488,32.82,75665.09,0.0,-0.97772,2e-05,4.11315]
[1779883136493,32.82,75661.82,0.0,-0.97778,2e-05,4.10369]
[1779883141498,32.82,75666.17,0.0,-0.97769,2e-05,4.11924]
[1779883146504,32.82,75666.44,0.0,-0.97767,2e-05,4.12134]
[1779883151508,32.83,75666.85,0.0,-0.97766,2e-05,4.12385]
[1779883156513,32.83,75668.4,0.0,-0.97762,2e-05,4.13012]
[1779883161518,32.83,75668.14,0.0,-0.97762,2e-05,4.13036]
[1779883166523,32.83,75668.65,0.0,-0.9776,2e-05,4.13315]
[1779883171528,32.84,75669.13,0.0,-0.97759,2e-05,4.13389]
[1779883176533,32.84,75668.05,0.0,-0.97761,2e-05,4.13138]
[1779883181538,32.84,75669.72,0.0,-0.97756,2e-05,4.13798]
[1779883186543,32.84,75670.42,0.0,-0.97754,2e-05,4.14131]
[1779883191548,32.84,75670.28,0.0,-0.97754,2e-05,4.14183]
[1779883196553,32.84,75670.23,0.0,-0.97753,2e-05,4.14264]
[1779883198555,32.85,75676.2,0.0,-0.97741,2e-05,4.16284]
[1779883201558,32.85,75682.55,0.0,-0.97727,2e-05,4.18443]
[1779883206563,32.85,75680.09,0.0,-0.97732,2e-05,4.17682]
[1779883211568,32.85,75681.55,0.0,-0.97728,2e-05,4.18242]
[1779883213570,32.85,75696.37,0.0,-0.97697,2e-05,4.23233]
[1779883219078,32.85,75692.02,0.0,-0.97705,2e-05,4.21836]
[1779883224114,32.85,75688.35,0.0,-0.97713,2e-05,4.20674]
[1779883229149,32.85,75688.21,0.0,-0.97713,2e-05,4.20701]
[1779883234184,32.85,75686.56,0.0,-0.97717,2e-05,4.20031]
[1779883239219,32.86,75683.97,0.0,-0.97722,2e-05,4.19245]
[1779883244255,32.86,75684.24,0.0,-0.97721,2e-05,4.19416]
[1779883249289,32.86,75681.1,0.0,-0.97727,2e-05,4.18434]
[1779883254327,32.86,75676.59,0.0,-0.97736,2e-05,4.17005]
[1779883259359,32.86,75679.54,0.0,-0.97729,2e-05,4.18068]
[1779883264394,32.86,75683.01,0.0,-0.97721,2e-05,4.19304]
[1779883270437,32.87,75683.94,0.0,-0.97719,2e-05,4.19702]
[1779883275530,32.87,75687.29,0.0,-0.97711,2e-05,4.20895]
[1779883281515,32.87,75687.56,0.0,-0.9771,2e-05,4.21067]
[1779883286551,32.87,75688.61,0.0,-0.97707,2e-05,4.21489]
[1779883291585,32.87,75692.65,0.0,-0.97699,2e-05,4.22715]
[1779883295613,32.87,75674.69,0.0,-0.97737,2e-05,4.16747]
[1779883296621,32.87,75666.5,0.0,-0.97754,2e-05,4.14046]
[1779883297627,32.87,75669.51,0.0,-0.97748,2e-05,4.15068]
[1779883299642,32.87,75676.94,0.0,-0.97732,2e-05,4.17581]
[1779883300647,32.87,75679.51,0.0,-0.97726,2e-05,4.18455]
[1779883305745,32.88,75679.2,0.0,-0.97726,2e-05,4.18426]
[1779883311724,32.88,75677.28,0.0,-0.9773,2e-05,4.17867]
[1779883317767,32.88,75676.36,0.0,-0.97731,2e-05,4.17636]
[1779883322802,32.88,75673.61,0.0,-0.97737,2e-05,4.16781]
[1779883327839,32.88,75673.06,0.0,-0.97738,2e-05,4.16663]
[1779883332873,32.88,75672.25,0.0,-0.97739,2e-05,4.16456]
[1779883337907,32.88,75672.56,0.0,-0.97738,2e-05,4.1662]
[1779883342942,32.88,75673.17,0.0,-0.97736,2e-05,4.16885]
[1779883347977,32.89,75662.54,0.0,-0.97758,2e-05,4.13422]
[1779883348984,32.89,75660.92,0.0,-0.97761,2e-05,4.12905]
[1779883354024,32.89,75657.4,0.0,-0.97769,2e-05,4.11654]
[1779883359054,32.89,75658.71,0.0,-0.97766,2e-05,4.12212]
[1779883364089,32.89,75657.86,0.0,-0.97767,2e-05,4.12031]
[1779883366171,32.89,75664.33,0.0,-0.97753,2e-05,4.14208]
[1779883367110,32.89,75664.33,0.0,-0.97753,2e-05,4.14224]
[1779883372144,32.89,75667.88,0.0,-0.97745,2e-05,4.15474]
[1779883377179,32.9,75670.07,0.0,-0.9774,2e-05,4.1626]
[1779883382214,32.9,75675.94,0.0,-0.97727,2e-05,4.1827]
[1779883387250,32.9,75676.68,0.0,-0.97725,2e-05,4.18558]
[1779883392285,32.9,75673.99,0.0,-0.97731,2e-05,4.17705]
[1779883395305,32.9,75667.63,0.0,-0.97744,2e-05,4.15624]
[1779883400345,32.9,75662.1,0.0,-0.97755,2e-05,4.13861]
[1779883405397,32.9,75661.93,0.0,-0.97755,2e-05,4.13865]
[1779883406475,32.9,75653.66,0.0,-0.97772,2e-05,4.11171]
[1779883412429,32.9,75653.66,0.0,-0.97772,2e-05,4.11103]
[1779883415450,32.91,75641.19,0.0,-0.97798,2e-05,4.07053]
[1779883416551,32.91,75630.37,0.0,-0.9782,2e-05,4.03578]
[1779883417464,32.91,75630.37,0.0,-0.97819,2e-05,4.03611]
[1779883422500,32.91,75632.84,0.0,-0.97813,2e-05,4.04585]
[1779883424514,32.91,75638.17,0.0,-0.97802,2e-05,4.0639]
[1779883429548,32.91,75637.08,0.0,-0.97803,2e-05,4.06187]
[1779883434584,32.92,75635.43,0.0,-0.97806,2e-05,4.05801]
[1779883439618,32.92,75639.25,0.0,-0.97797,2e-05,4.07189]
[1779883444654,32.92,75636.62,0.0,-0.97801,2e-05,4.06457]
[1779883446773,32.92,75645.43,0.0,-0.97783,2e-05,4.0939]
[1779883447681,32.92,75645.43,0.0,-0.97783,2e-05,4.09412]
[1779883449694,32.93,75645.28,0.0,-0.97783,2e-05,4.094]
[1779883454728,32.93,75641.97,0.0,-0.97789,2e-05,4.08407]
[1779883459764,32.93,75640.5,0.0,-0.97792,2e-05,4.08015]
[1779883464798,32.93,75637.26,0.0,-0.97798,2e-05,4.07039]
[1779883469834,32.93,75636.52,0.0,-0.97799,2e-05,4.06879]
[1779883474872,32.93,75634.86,0.0,-0.97803,2e-05,4.06226]
[1779883476885,32.93,75640.68,0.0,-0.9779,2e-05,4.08155]
[1779883481919,32.94,75642.06,0.0,-0.97787,2e-05,4.08666]
[1779883486956,32.94,75645.2,0.0,-0.9778,2e-05,4.09755]
[1779883491991,32.94,75648.38,0.0,-0.97773,2e-05,4.10859]
[1779883497024,32.94,75649.88,0.0,-0.9777,2e-05,4.11409]
[1779883502059,32.94,75649.11,0.0,-0.97771,2e-05,4.11216]
[1779883507093,32.94,75652.05,0.0,-0.97765,2e-05,4.12244]
[1779883512129,32.94,75651.43,0.0,-0.97765,2e-05,4.12105]
[1779883517164,32.94,75652.39,0.0,-0.97763,2e-05,4.12489]
[1779883522200,32.95,75653.74,0.0,-0.9776,2e-05,4.13002]
[1779883527235,32.95,75657.49,0.0,-0.97752,2e-05,4.14307]
[1779883532269,32.95,75658.16,0.0,-0.97751,2e-05,4.14394]
[1779883537305,32.95,75659.02,0.0,-0.97748,2e-05,4.14751]
[1779883543346,32.95,75660.64,0.0,-0.97745,2e-05,4.1536]
[1779883548382,32.95,75659.6,0.0,-0.97746,2e-05,4.15078]
[1779883554424,32.95,75660.51,0.0,-0.97744,2e-05,4.15454]
[1779883559567,32.95,75661.53,0.0,-0.97741,2e-05,4.15853]
[1779883564495,32.96,75654.21,0.0,-0.97756,2e-05,4.13496]
[1779883569637,32.96,75655.55,0.0,-0.97753,2e-05,4.1402]
[1779883575572,32.96,75654.11,0.0,-0.97756,2e-05,4.13629]
[1779883583627,32.96,75654.02,0.0,-0.97755,2e-05,4.13721]
[1779883585641,32.96,75638.19,0.0,-0.97788,2e-05,4.08546]
[1779883586649,32.96,75635.73,0.0,-0.97793,2e-05,4.07765]
[1779883591683,32.96,75636.28,0.0,-0.97792,2e-05,4.07883]
[1779883594704,32.97,75640.36,0.0,-0.97783,2e-05,4.09289]
[1779883597727,32.97,75634.61,0.0,-0.97794,2e-05,4.07478]
[1779883599860,32.97,75623.03,0.0,-0.97818,2e-05,4.03761]
[1779883601756,32.97,75620.63,0.0,-0.97822,2e-05,4.03044]
[1779883605784,32.97,75600.66,0.0,-0.97862,2e-05,3.9675]
[1779883606792,32.97,75603.51,0.0,-0.97856,2e-05,3.97709]
[1779883609931,32.98,75592.28,0.0,-0.97877,2e-05,3.94253]
[1779883611829,32.98,75593.65,0.0,-0.97874,2e-05,3.94787]
[1779883613844,32.98,75605.32,0.0,-0.9785,2e-05,3.98618]
[1779883614854,32.98,75612.02,0.0,-0.97836,2e-05,4.00816]
[1779883615861,32.98,75611.71,0.0,-0.97836,2e-05,4.00754]
[1779883617875,32.98,75617.3,0.0,-0.97825,2e-05,4.02634]
[1779883618882,32.98,75622.43,0.0,-0.97814,2e-05,4.04332]
[1779883620896,32.98,75625.6,0.0,-0.97807,2e-05,4.05427]
[1779883621904,32.99,75600.19,0.0,-0.97858,2e-05,3.97258]
[1779883622910,32.99,75600.19,0.0,-0.97858,2e-05,3.97298]
[1779883623917,32.99,75601.53,0.0,-0.97855,2e-05,3.97773]
[1779883626939,32.99,75580.96,0.0,-0.97895,2e-05,3.91353]
[1779883627948,32.99,75567.97,0.0,-0.97921,2e-05,3.8731]
[1779883628953,32.99,75571.99,0.0,-0.97912,2e-05,3.88637]
[1779883629960,32.99,75578.35,0.0,-0.97899,2e-05,3.90704]
[1779883630969,32.99,75578.52,0.0,-0.97899,2e-05,3.90814]
[1779883631977,33.0,75584.36,0.0,-0.97887,2e-05,3.92722]
[1779883632982,33.0,75592.41,0.0,-0.9787,2e-05,3.95337]
[1779883633989,33.0,75600.44,0.0,-0.97854,2e-05,3.97954]
[1779883634997,33.0,75600.5,0.0,-0.97853,2e-05,3.98017]
[1779883637011,33.0,75605.82,0.0,-0.97842,2e-05,3.99809]
[1779883642047,33.0,75603.08,0.0,-0.97846,2e-05,3.99126]
[1779883643054,33.0,75595.67,0.0,-0.97861,2e-05,3.9679]
[1779883644061,33.01,75592.63,0.0,-0.97867,2e-05,3.95862]
[1779883649096,33.01,75570.41,0.0,-0.9791,2e-05,3.89036]
[1779883650216,33.01,75573.97,0.0,-0.97902,2e-05,3.90214]
[1779883656168,33.02,75576.75,0.0,-0.97896,2e-05,3.91236]
[1779883661207,33.02,75574.94,0.0,-0.97898,2e-05,3.90931]
[1779883666241,33.03,75575.06,0.0,-0.97896,2e-05,3.91238]
[1779883671277,33.03,75575.1,0.0,-0.97894,2e-05,3.91517]
[1779883675305,33.04,75570.65,0.0,-0.97901,2e-05,3.9033]
[1779883680431,33.04,75578.07,0.0,-0.97885,2e-05,3.92947]
[1779883684368,33.05,75581.52,0.0,-0.97877,2e-05,3.94247]
[1779883688400,33.05,75576.29,0.0,-0.97886,2e-05,3.92784]
[1779883693433,33.06,75573.56,0.0,-0.9789,2e-05,3.92172]
[1779883698469,33.06,75571.62,0.0,-0.97892,2e-05,3.91815]
[1779883703502,33.07,75575.99,0.0,-0.97881,2e-05,3.93457]
[1779883708538,33.07,75575.73,0.0,-0.9788,2e-05,3.93675]
[1779883713573,33.08,75575.34,0.0,-0.9788,2e-05,3.93612]
[1779883718608,33.08,75574.56,0.0,-0.9788,2e-05,3.93611]
[1779883723642,33.09,75573.34,0.0,-0.97881,2e-05,3.93471]
[1779883730781,33.09,75573.24,0.0,-0.97879,2e-05,3.93781]
[1779883733714,33.1,75578.48,0.0,-0.97868,2e-05,3.95587]
[1779883737741,33.1,75586.69,0.0,-0.9785,2e-05,3.98387]
[1779883738749,33.1,75586.7,0.0,-0.9785,2e-05,3.98432]
[1779883740851,33.1,75580.0,0.0,-0.97863,2e-05,3.96377]
[1779883746804,33.11,75581.98,0.0,-0.97857,2e-05,3.97273]
[1779883750921,33.11,75587.98,0.0,-0.97844,2e-05,3.99363]
[1779883752846,33.11,75588.56,0.0,-0.97842,2e-05,3.9963]
[1779883757881,33.12,75588.25,0.0,-0.97842,2e-05,3.99718]
[1779883762917,33.12,75587.67,0.0,-0.97842,2e-05,3.99712]
[1779883767952,33.12,75588.37,0.0,-0.97839,2e-05,4.0011]
[1779883772987,33.13,75588.75,0.0,-0.97838,2e-05,4.00207]
[1779883778024,33.13,75588.74,0.0,-0.97837,2e-05,4.00367]
[1779883783059,33.13,75588.91,0.0,-0.97836,2e-05,4.00582]
[1779883785074,33.14,75583.79,0.0,-0.97846,2e-05,3.99005]
[1779883786082,33.14,75583.03,0.0,-0.97847,2e-05,3.98796]
[1779883791116,33.14,75583.76,0.0,-0.97845,2e-05,3.99207]
[1779883801186,33.15,75582.59,0.0,-0.97845,2e-05,3.9918]
[1779883802193,33.15,75576.74,0.0,-0.97856,2e-05,3.97346]
[1779883806222,33.15,75569.46,0.0,-0.9787,2e-05,3.95175]
[1779883807229,33.15,75569.35,0.0,-0.9787,2e-05,3.9518]
[1779883812265,33.16,75568.04,0.0,-0.97871,2e-05,3.94965]
[1779883813270,33.16,75556.94,0.0,-0.97893,2e-05,3.91495]
[1779883814279,33.16,75554.92,0.0,-0.97897,2e-05,3.90906]
[1779883818306,33.16,75551.55,0.0,-0.97902,2e-05,3.90044]
[1779883823345,33.17,75548.72,0.0,-0.97906,2e-05,3.89413]
[1779883824351,33.17,75538.84,0.0,-0.97925,2e-05,3.86371]
[1779883825361,33.17,75521.05,0.0,-0.97959,2e-05,3.80904]
[1779883827378,33.17,75530.23,0.0,-0.9794,2e-05,3.83869]
[1779883828378,33.17,75528.51,0.0,-0.97943,2e-05,3.83458]
[1779883833413,33.18,75529.45,0.0,-0.9794,2e-05,3.83878]
[1779883838448,33.19,75528.96,0.0,-0.97939,2e-05,3.84031]
[1779883840463,33.19,75523.4,0.0,-0.97949,2e-05,3.82432]
[1779883845497,33.2,75515.01,0.0,-0.97963,2e-05,3.80163]
[1779883850533,33.2,75515.31,0.0,-0.9796,2e-05,3.80594]
[1779883855568,33.21,75516.23,0.0,-0.97957,2e-05,3.81217]
[1779883857582,33.21,75523.56,0.0,-0.97942,2e-05,3.83617]
[1779883858589,33.21,75528.47,0.0,-0.97932,2e-05,3.85204]
[1779883861720,33.22,75534.13,0.0,-0.9792,2e-05,3.87146]
[1779883867655,33.22,75529.28,0.0,-0.97927,2e-05,3.85987]
[1779883872690,33.23,75530.24,0.0,-0.97923,2e-05,3.86581]
[1779883877725,33.24,75528.72,0.0,-0.97924,2e-05,3.86396]
[1779883880750,33.24,75536.85,0.0,-0.97907,2e-05,3.89099]
[1779883881863,33.24,75542.8,0.0,-0.97895,2e-05,3.91018]
[1779883882764,33.24,75542.8,0.0,-0.97895,2e-05,3.91067]
[1779883888806,33.25,75545.33,0.0,-0.97888,2e-05,3.92145]
[1779883891933,33.25,75555.08,0.0,-0.97869,2e-05,3.95174]
[1779883892835,33.25,75555.08,0.0,-0.97869,2e-05,3.95214]
[1779883893842,33.25,75561.41,0.0,-0.97856,2e-05,3.9726]
[1779883898876,33.26,75564.33,0.0,-0.97849,2e-05,3.98376]
[1779883902004,33.26,75555.93,0.0,-0.97865,2e-05,3.95817]
[1779883902904,33.26,75555.93,0.0,-0.97865,2e-05,3.9586]
[1779883907948,33.26,75562.15,0.0,-0.97851,2e-05,3.98057]
[1779883912975,33.27,75563.24,0.0,-0.97847,2e-05,3.98611]
[1779883918010,33.27,75565.29,0.0,-0.97842,2e-05,3.99472]
[1779883922144,33.27,75558.44,0.0,-0.97854,2e-05,3.97459]
[1779883926087,33.28,75553.3,0.0,-0.97864,2e-05,3.96008]
[1779883928101,33.28,75548.13,0.0,-0.97873,2e-05,3.94465]
[1779883933135,33.28,75547.58,0.0,-0.97873,2e-05,3.94526]
[1779883937164,33.29,75542.16,0.0,-0.97882,2e-05,3.93002]
[1779883942285,33.29,75540.1,0.0,-0.97885,2e-05,3.92633]
[1779883948242,33.3,75541.57,0.0,-0.9788,2e-05,3.93325]
[1779883953277,33.3,75545.23,0.0,-0.97872,2e-05,3.94561]
[1779883958312,33.31,75543.99,0.0,-0.97873,2e-05,3.94392]
[1779883964354,33.31,75540.37,0.0,-0.97879,2e-05,3.93519]
[1779883969404,33.32,75539.43,0.0,-0.97879,2e-05,3.93445]
[1779883974423,33.32,75540.48,0.0,-0.97876,2e-05,3.93999]
[1779883979459,33.33,75540.94,0.0,-0.97873,2e-05,3.94368]
[1779883987515,33.33,75540.92,0.0,-0.97871,2e-05,3.94718]
[1779883992644,33.34,75539.89,0.0,-0.97872,2e-05,3.94616]
[1779883994563,33.34,75531.24,0.0,-0.97888,2e-05,3.91986]
[1779883999601,33.35,75530.09,0.0,-0.97889,2e-05,3.91872]
[1779884004635,33.35,75530.57,0.0,-0.97886,2e-05,3.92267]
[1779884010676,33.36,75528.55,0.0,-0.97889,2e-05,3.91929]
[1779884015711,33.36,75527.33,0.0,-0.9789,2e-05,3.91608]
[1779884020746,33.37,75529.65,0.0,-0.97884,2e-05,3.92576]
[1779884025782,33.37,75527.54,0.0,-0.97887,2e-05,3.92148]
[1779884030816,33.38,75526.87,0.0,-0.97887,2e-05,3.9218]
[1779884035851,33.38,75529.71,0.0,-0.9788,2e-05,3.93313]
[1779884040887,33.39,75530.49,0.0,-0.97876,2e-05,3.93796]
[1779884045923,33.39,75529.69,0.0,-0.97877,2e-05,3.93779]
[1779884047937,33.39,75521.73,0.0,-0.97892,2e-05,3.91377]
[1779884053059,33.4,75524.67,0.0,-0.97884,2e-05,3.92544]
[1779884059014,33.4,75522.88,0.0,-0.97886,2e-05,3.92269]
[1779884064051,33.41,75523.58,0.0,-0.97883,2e-05,3.92725]
[1779884069086,33.41,75522.46,0.0,-0.97884,2e-05,3.92601]
[1779884074120,33.42,75520.49,0.0,-0.97887,2e-05,3.9202]
[1779884079157,33.42,75520.17,0.0,-0.97886,2e-05,3.92136]
[1779884085198,33.43,75519.87,0.0,-0.97885,2e-05,3.92294]
[1779884091240,33.43,75518.54,0.0,-0.97887,2e-05,3.92118]
[1779884096276,33.44,75518.51,0.0,-0.97885,2e-05,3.92301]
[1779884101311,33.44,75518.75,0.0,-0.97884,2e-05,3.92559]
[1779884106346,33.44,75518.95,0.0,-0.97882,2e-05,3.92803]
[1779884111381,33.45,75520.0,0.0,-0.97879,2e-05,3.93313]
[1779884116416,33.45,75518.83,0.0,-0.9788,2e-05,3.93167]
[1779884121451,33.46,75516.52,0.0,-0.97883,2e-05,3.92636]
[1779884126486,33.46,75517.77,0.0,-0.97879,2e-05,3.93221]
[1779884131521,33.46,75516.89,0.0,-0.97881,2e-05,3.92957]
[1779884136555,33.47,75521.15,0.0,-0.97871,2e-05,3.94489]
[1779884141591,33.47,75521.27,0.0,-0.9787,2e-05,3.94725]
[1779884146626,33.48,75521.47,0.0,-0.97868,2e-05,3.94987]
[1779884151660,33.48,75522.13,0.0,-0.97866,2e-05,3.95396]
[1779884156696,33.48,75523.31,0.0,-0.97862,2e-05,3.95968]
[1779884161739,33.49,75524.17,0.0,-0.97859,2e-05,3.9644]
[1779884162750,33.49,75518.13,0.0,-0.97871,2e-05,3.94581]
[1779884167781,33.49,75517.39,0.0,-0.97871,2e-05,3.94565]
[1779884170802,33.5,75510.3,0.0,-0.97884,2e-05,3.92479]
[1779884171809,33.5,75504.83,0.0,-0.97894,2e-05,3.90819]
[1779884175838,33.5,75511.57,0.0,-0.9788,2e-05,3.93128]
[1779884180872,33.51,75512.26,0.0,-0.97877,2e-05,3.93584]
[1779884185907,33.51,75511.85,0.0,-0.97876,2e-05,3.93697]
[1779884190945,33.52,75514.19,0.0,-0.9787,2e-05,3.94671]
[1779884195981,33.52,75518.16,0.0,-0.97861,2e-05,3.95969]
[1779884201023,33.52,75520.37,0.0,-0.97856,2e-05,3.96893]
[1779884204112,33.53,75526.29,0.0,-0.97843,2e-05,3.98899]
[1779884206058,33.53,75531.83,0.0,-0.97831,2e-05,4.00737]
[1779884211092,33.53,75534.23,0.0,-0.97825,2e-05,4.01693]
[1779884216128,33.54,75533.71,0.0,-0.97825,2e-05,4.01722]
[1779884220160,33.54,75538.23,0.0,-0.97815,2e-05,4.03313]
[1779884224252,33.54,75547.55,0.0,-0.97795,2e-05,4.06435]
[1779884225192,33.54,75547.55,0.0,-0.97795,2e-05,4.06464]
[1779884226199,33.54,75555.4,0.0,-0.97779,2e-05,4.09014]
[1779884231235,33.55,75557.33,0.0,-0.97774,2e-05,4.09761]
[1779884234322,33.55,75545.74,0.0,-0.97797,2e-05,4.0611]
[1779884240302,33.55,75549.69,0.0,-0.97788,2e-05,4.07551]
[1779884245337,33.55,75546.6,0.0,-0.97794,2e-05,4.06686]
[1779884250371,33.56,75544.54,0.0,-0.97797,2e-05,4.06152]
[1779884255408,33.56,75542.73,0.0,-0.97801,2e-05,4.05507]
[1779884257420,33.56,75548.47,0.0,-0.97789,2e-05,4.07395]
[1779884260442,33.56,75535.55,0.0,-0.97815,2e-05,4.03324]
[1779884261449,33.56,75534.67,0.0,-0.97816,2e-05,4.03072]
[1779884266484,33.56,75531.23,0.0,-0.97822,2e-05,4.02124]
[1779884269510,33.57,75525.84,0.0,-0.97833,2e-05,4.00501]
[1779884270512,33.57,75512.39,0.0,-0.97859,2e-05,3.96282]
[1779884271518,33.57,75508.64,0.0,-0.97866,2e-05,3.95142]
[1779884273598,33.57,75510.11,0.0,-0.97863,2e-05,3.95727]
[1779884279575,33.57,75509.61,0.0,-0.97862,2e-05,3.9577]
[1779884284614,33.58,75507.47,0.0,-0.97865,2e-05,3.95335]
[1779884287700,33.58,75498.01,0.0,-0.97883,2e-05,3.92451]
[1779884289650,33.58,75494.37,0.0,-0.97889,2e-05,3.91447]
[1779884290655,33.58,75484.86,0.0,-0.97908,2e-05,3.88542]
[1779884291661,33.6,75478.01,0.0,-0.97917,2e-05,3.8696]
[1779884294755,33.6,75517.94,0.0,-0.97838,2e-05,3.9955]
[1779884296704,33.6,75524.29,0.0,-0.97825,2e-05,4.01648]
[1779884297709,33.6,75542.95,0.0,-0.97787,2e-05,4.07637]
[1779884298728,33.6,75564.54,0.0,-0.97743,2e-05,4.14633]
[1779884299872,33.6,75564.89,0.0,-0.97742,2e-05,4.14754]
[1779884300779,33.6,75564.59,0.0,-0.97743,2e-05,4.14661]
[1779884301796,33.6,75560.64,0.0,-0.97751,2e-05,4.13393]
[1779884302842,33.6,75569.49,0.0,-0.97733,2e-05,4.16276]
[1779884304817,33.6,75562.3,0.0,-0.97747,2e-05,4.13949]
[1779884306864,33.6,75567.38,0.0,-0.97737,2e-05,4.15613]
[1779884310874,33.6,75571.37,0.0,-0.97728,2e-05,4.16928]
[1779884312911,33.6,75594.98,0.0,-0.9768,2e-05,4.24488]
[1779884313907,33.6,75596.14,0.0,-0.97678,2e-05,4.24859]
[1779884314915,33.6,75601.47,0.0,-0.97666,2e-05,4.26627]
[1779884315919,33.6,75610.6,0.0,-0.97647,2e-05,4.29632]
[1779884316931,33.6,75634.42,0.0,-0.97596,2e-05,4.37641]
[1779884317934,33.6,75634.97,0.0,-0.97595,2e-05,4.37767]
[1779884318940,33.6,75653.77,0.0,-0.97554,2e-05,4.44122]
[1779884321980,33.6,75663.26,0.0,-0.97534,2e-05,4.47238]
[1779884323011,33.6,75684.24,0.0,-0.97487,2e-05,4.54438]
[1779884323996,33.59,75683.7,0.0,-0.97489,2e-05,4.54188]
[1779884326011,33.59,75675.65,0.0,-0.97508,2e-05,4.51276]
[1779884327037,33.59,75666.78,0.0,-0.97528,2e-05,4.4816]
[1779884328048,33.59,75655.37,0.0,-0.97554,2e-05,4.44196]
[1779884329034,33.59,75645.59,0.0,-0.97575,2e-05,4.40818]
[1779884333090,33.59,75661.15,0.0,-0.97542,2e-05,4.45985]
[1779884334071,33.59,75661.36,0.0,-0.97542,2e-05,4.46009]
[1779884338096,33.58,75668.31,0.0,-0.97528,2e-05,4.48205]
[1779884343164,33.58,75667.84,0.0,-0.97531,2e-05,4.47792]
[1779884346169,33.57,75680.58,0.0,-0.97503,2e-05,4.52044]
[1779884348192,33.57,75690.32,0.0,-0.97481,2e-05,4.55375]
[1779884349202,33.57,75708.38,0.0,-0.9744,2e-05,4.61705]
[1779884350207,33.57,75723.1,0.0,-0.97408,2e-05,4.66705]
[1779884351235,33.57,75739.08,0.0,-0.97371,2e-05,4.72323]
[1779884352222,33.57,75739.08,0.0,-0.97372,2e-05,4.72236]
[1779884353244,33.56,75764.55,0.0,-0.97312,2e-05,4.81325]
[1779884355241,33.56,75758.6,0.0,-0.97328,2e-05,4.78968]
[1779884356246,33.56,75750.77,0.0,-0.97347,2e-05,4.76046]
[1779884357253,33.56,75745.31,0.0,-0.9736,2e-05,4.74082]
[1779884359267,33.56,75748.05,0.0,-0.97354,2e-05,4.74887]
[1779884360274,33.55,75756.4,0.0,-0.97335,2e-05,4.77806]
[1779884361282,33.55,75759.02,0.0,-0.9733,2e-05,4.7856]
[1779884363314,33.55,75751.72,0.0,-0.97348,2e-05,4.75829]
[1779884364302,33.55,75751.72,0.0,-0.97349,2e-05,4.75739]
[1779884369337,33.54,75747.42,0.0,-0.97362,2e-05,4.73739]
[1779884373384,33.53,75744.72,0.0,-0.97372,2e-05,4.72216]
[1779884374376,33.53,75744.72,0.0,-0.97372,2e-05,4.72129]
[1779884376390,33.53,75738.55,0.0,-0.97388,2e-05,4.69753]
[1779884377393,33.53,75732.52,0.0,-0.97402,2e-05,4.67522]
[1779884378403,33.52,75728.87,0.0,-0.97411,2e-05,4.66148]
[1779884382433,33.52,75742.3,0.0,-0.97383,2e-05,4.70559]
[1779884387468,33.51,75739.73,0.0,-0.97391,2e-05,4.69312]
[1779884392503,33.5,75740.76,0.0,-0.97391,2e-05,4.69291]
[1779884397537,33.5,75739.86,0.0,-0.97396,2e-05,4.68586]
[1779884398546,33.5,75745.01,0.0,-0.97384,2e-05,4.7035]
[1779884399553,33.49,75752.07,0.0,-0.97369,2e-05,4.72719]
[1779884403598,33.49,75742.32,0.0,-0.97394,2e-05,4.68899]
[1779884408616,33.48,75743.87,0.0,-0.97392,2e-05,4.69147]
[1779884413668,33.47,75728.36,0.0,-0.97431,2e-05,4.63177]
[1779884415669,33.47,75730.32,0.0,-0.97427,2e-05,4.63804]
[1779884419694,33.47,75740.6,0.0,-0.97405,2e-05,4.67185]
[1779884420700,33.46,75743.84,0.0,-0.97398,2e-05,4.68269]
[1779884422714,33.46,75738.03,0.0,-0.97412,2e-05,4.6605]
[1779884424728,33.46,75742.59,0.0,-0.97403,2e-05,4.67533]
[1779884426741,33.46,75745.16,0.0,-0.97398,2e-05,4.68302]
[1779884427749,33.45,75738.01,0.0,-0.97415,2e-05,4.65679]
[1779884428755,33.45,75735.81,0.0,-0.97421,2e-05,4.64826]
[1779884433811,33.45,75746.1,0.0,-0.974,2e-05,4.67935]
[1779884435804,33.44,75746.75,0.0,-0.97399,2e-05,4.68023]
[1779884437819,33.44,75753.38,0.0,-0.97385,2e-05,4.7017]
[1779884439833,33.44,75761.15,0.0,-0.97368,2e-05,4.72882]
[1779884441854,33.44,75764.12,0.0,-0.97362,2e-05,4.73789]
[1779884443886,33.43,75780.32,0.0,-0.97325,2e-05,4.79398]
[1779884444876,33.43,75780.56,0.0,-0.97325,2e-05,4.79395]
[1779884446889,33.43,75782.49,0.0,-0.97321,2e-05,4.80002]
[1779884451924,33.42,75789.85,0.0,-0.97307,2e-05,4.82207]
[1779884453953,33.41,75793.41,0.0,-0.97299,2e-05,4.83313]
[1779884456962,33.41,75791.81,0.0,-0.97306,2e-05,4.8232]
[1779884462072,33.4,75787.93,0.0,-0.97319,2e-05,4.80393]
[1779884464050,33.39,75795.25,0.0,-0.97303,2e-05,4.8286]
[1779884465056,33.39,75795.25,0.0,-0.97303,2e-05,4.82754]
[1779884470104,33.38,75801.47,0.0,-0.97291,2e-05,4.84605]
[1779884471097,33.38,75808.43,0.0,-0.97276,2e-05,4.86942]
[1779884472107,33.38,75816.52,0.0,-0.97257,2e-05,4.8981]
[1779884473110,33.38,75826.98,0.0,-0.97231,2e-05,4.93689]
[1779884474121,33.37,75832.73,0.0,-0.97219,2e-05,4.9558]
[1779884475126,33.37,75836.24,0.0,-0.97211,2e-05,4.9676]
[1779884476133,33.37,75828.74,0.0,-0.9723,2e-05,4.93832]
[1779884477141,33.37,75822.46,0.0,-0.97247,2e-05,4.91373]
[1779884478147,33.36,75822.94,0.0,-0.97246,2e-05,4.91429]
[1779884481168,33.36,75833.63,0.0,-0.97223,2e-05,4.9491]
[1779884483199,33.35,75847.27,0.0,-0.9719,2e-05,4.99887]
[1779884484210,33.35,75859.58,0.0,-0.9716,3e-05,5.04398]
[1779884485203,33.35,75859.67,0.0,-0.97161,3e-05,5.043]
[1779884486208,33.35,75871.84,0.0,-0.97131,3e-05,5.08774]
[1779884487221,33.32,75878.34,0.0,-0.97125,3e-05,5.09787]
[1779884488221,33.29,75873.92,0.0,-0.97146,3e-05,5.06632]
[1779884489229,33.29,75861.55,0.0,-0.97178,3e-05,5.01808]
[1779884490281,33.29,75859.0,0.0,-0.97185,2e-05,5.00712]
[1779884492272,33.28,75868.18,0.0,-0.97165,3e-05,5.03696]
[1779884493293,33.28,75877.76,0.0,-0.97142,3e-05,5.07191]
[1779884494303,33.26,75872.65,0.0,-0.97165,3e-05,5.03828]
[1779884496311,33.25,75880.8,0.0,-0.97146,3e-05,5.06643]
[1779884498340,33.22,75880.78,0.0,-0.97156,3e-05,5.05085]
[1779884503386,33.21,75873.38,0.0,-0.97181,3e-05,5.01455]
[1779884508408,33.2,75869.66,0.0,-0.97194,2e-05,4.99401]
[1779884513442,33.19,75865.74,0.0,-0.97208,2e-05,4.9729]
[1779884516464,33.18,75868.65,0.0,-0.97204,2e-05,4.98005]
[1779884519485,33.17,75873.04,0.0,-0.97195,2e-05,4.99271]
[1779884521501,33.17,75879.22,0.0,-0.97182,3e-05,5.01338]
[1779884523517,33.16,75886.46,0.0,-0.97165,3e-05,5.03808]
[1779884524525,33.16,75894.15,0.0,-0.97147,3e-05,5.0659]
[1779884526538,33.16,75900.5,0.0,-0.97133,3e-05,5.08724]
[1779884527549,33.15,75910.25,0.0,-0.97109,3e-05,5.12314]
[1779884528552,33.15,75911.13,0.0,-0.97108,3e-05,5.12501]
[1779884532622,33.14,75918.34,0.0,-0.97092,3e-05,5.14823]
[1779884537622,33.13,75924.99,0.0,-0.9708,3e-05,5.16587]
[1779884541678,33.12,75933.29,0.0,-0.97063,3e-05,5.19186]
[1779884542658,33.11,75933.29,0.0,-0.97064,3e-05,5.19027]
[1779884543665,33.11,75942.94,0.0,-0.9704,3e-05,5.22618]
[1779884544670,33.11,75948.86,0.0,-0.97025,3e-05,5.24837]
[1779884545680,33.11,75954.58,0.0,-0.97011,3e-05,5.27016]
[1779884547692,33.08,75963.76,0.0,-0.96996,3e-05,5.29286]
[1779884548708,33.08,75958.34,0.0,-0.97011,3e-05,5.26981]
[1779884553744,33.08,75957.65,0.0,-0.97016,3e-05,5.26178]
[1779884554750,33.08,75962.74,0.0,-0.97003,3e-05,5.28179]
[1779884555757,33.06,75965.61,0.0,-0.97,3e-05,5.28586]
[1779884557771,33.06,75977.41,0.0,-0.9697,3e-05,5.33112]
[1779884558784,33.06,75989.77,0.0,-0.96937,3e-05,5.37946]
[1779884559791,33.06,75999.45,0.0,-0.96911,3e-05,5.41806]
[1779884560805,33.06,76010.24,0.0,-0.96882,3e-05,5.46145]
[1779884561853,33.06,76069.51,0.0,-0.96716,3e-05,5.70395]
[1779884562812,33.05,76069.51,0.0,-0.96719,3e-05,5.70013]
[1779884563821,33.04,76079.39,0.0,-0.96695,3e-05,5.73538]
[1779884564842,33.04,76057.8,0.0,-0.96757,3e-05,5.64508]
[1779884565837,33.04,76057.8,0.0,-0.96757,3e-05,5.64455]
[1779884567852,33.04,76055.04,0.0,-0.96766,3e-05,5.63217]
[1779884568861,33.04,76041.47,0.0,-0.96804,3e-05,5.57593]
[1779884569868,33.04,76034.31,0.0,-0.96824,3e-05,5.54628]
[1779884570879,33.04,76021.12,0.0,-0.96861,3e-05,5.49232]
[1779884571940,33.04,76016.96,0.0,-0.96873,3e-05,5.47424]
[1779884573898,33.03,76026.15,0.0,-0.96848,3e-05,5.51049]
[1779884574904,33.03,76028.81,0.0,-0.96841,3e-05,5.52103]
[1779884576919,33.03,76020.84,0.0,-0.96864,3e-05,5.48815]
[1779884581998,33.03,76022.51,0.0,-0.96862,3e-05,5.49126]
[1779884586004,33.02,76004.37,0.0,-0.96913,3e-05,5.41589]
[1779884587010,33.02,76004.37,0.0,-0.96913,3e-05,5.41492]
[1779884588015,33.02,75971.57,0.0,-0.97002,3e-05,5.28358]
[1779884589022,33.02,75958.44,0.0,-0.97038,3e-05,5.23024]
[1779884590033,33.01,75954.34,0.0,-0.97051,3e-05,5.21094]
[1779884592097,33.0,75948.76,0.0,-0.97068,3e-05,5.18597]
[1779884598085,32.99,75948.08,0.0,-0.97076,3e-05,5.17387]
[1779884602160,32.98,75942.4,0.0,-0.97095,3e-05,5.14558]
[1779884604126,32.97,75935.64,0.0,-0.97114,3e-05,5.11637]
[1779884605137,32.97,75926.28,0.0,-0.97139,3e-05,5.07886]
[1779884606139,32.97,75924.63,0.0,-0.97144,3e-05,5.07111]
[1779884611179,32.95,75928.65,0.0,-0.9714,3e-05,5.07738]
[1779884614199,32.95,75933.78,0.0,-0.9713,3e-05,5.09289]
[1779884619238,32.93,75939.59,0.0,-0.9712,3e-05,5.10824]
[1779884622314,32.93,75869.97,0.0,-0.97297,2e-05,4.84041]
[1779884623268,32.93,75869.97,0.0,-0.97298,2e-05,4.83919]
[1779884624274,32.92,75844.48,0.0,-0.9736,2e-05,4.74424]
[1779884625282,32.92,75843.32,0.0,-0.97363,2e-05,4.73918]
[1779884628325,32.92,75813.7,0.0,-0.97435,2e-05,4.62934]
[1779884629330,32.92,75814.03,0.0,-0.97435,2e-05,4.62985]
[1779884630337,32.92,75813.03,0.0,-0.97437,2e-05,4.62638]
[1779884632368,32.91,75796.5,0.0,-0.97476,2e-05,4.56606]
[1779884633370,32.91,75784.9,0.0,-0.97503,2e-05,4.5244]
[1779884634385,32.91,75783.73,0.0,-0.97506,2e-05,4.51984]
[1779884636398,32.91,75799.62,0.0,-0.9747,2e-05,4.5754]
[1779884637407,32.91,75798.78,0.0,-0.97472,2e-05,4.5719]
[1779884638413,32.91,75792.98,0.0,-0.97486,2e-05,4.55076]
[1779884639420,32.91,75792.21,0.0,-0.97488,2e-05,4.54756]
[1779884642490,32.91,75775.09,0.0,-0.97528,2e-05,4.48575]
[1779884643457,32.91,75774.89,0.0,-0.97529,2e-05,4.48466]
[1779884644461,32.9,75782.2,0.0,-0.97513,2e-05,4.51006]
[1779884645469,32.9,75785.68,0.0,-0.97505,2e-05,4.52196]
[1779884647491,32.9,75771.9,0.0,-0.97537,2e-05,4.47258]
[1779884648505,32.9,75763.75,0.0,-0.97555,2e-05,4.44372]
[1779884649508,32.9,75761.11,0.0,-0.97561,2e-05,4.43423]
[1779884652528,32.9,75767.84,0.0,-0.97547,2e-05,4.4569]
[1779884655559,32.9,75758.36,0.0,-0.97569,2e-05,4.42292]
[1779884656564,32.9,75748.38,0.0,-0.97591,2e-05,4.38803]
[1779884657571,32.9,75739.22,0.0,-0.97612,2e-05,4.35623]
[1779884658578,32.9,75730.3,0.0,-0.97631,2e-05,4.32547]
[1779884659584,32.9,75736.22,0.0,-0.97618,2e-05,4.34569]
[1779884660593,32.9,75745.14,0.0,-0.97599,2e-05,4.3763]
[1779884661599,32.9,75752.06,0.0,-0.97583,2e-05,4.40007]
[1779884662647,32.9,75747.02,0.0,-0.97595,2e-05,4.38241]
[1779884664621,32.89,75746.57,0.0,-0.97596,2e-05,4.38049]
[1779884667643,32.89,75739.91,0.0,-0.97611,2e-05,4.35703]
[1779884669656,32.89,75740.68,0.0,-0.9761,2e-05,4.35944]
[1779884671671,32.89,75751.24,0.0,-0.97587,2e-05,4.39366]
[1779884672717,32.89,75752.13,0.0,-0.97586,2e-05,4.39657]
[1779884678720,32.89,75755.01,0.0,-0.9758,2e-05,4.40551]
[1779884679728,32.89,75760.42,0.0,-0.97568,2e-05,4.42413]
[1779884681742,32.89,75761.71,0.0,-0.97565,2e-05,4.4282]
[1779884685770,32.89,75767.5,0.0,-0.97553,2e-05,4.44749]
[1779884688791,32.89,75773.93,0.0,-0.97539,2e-05,4.4692]
[1779884691812,32.88,75776.72,0.0,-0.97533,2e-05,4.47807]
[1779884694844,32.88,75782.59,0.0,-0.9752,2e-05,4.49777]
[1779884695851,32.88,75785.28,0.0,-0.97514,2e-05,4.5069]
[1779884698871,32.88,75778.61,0.0,-0.9753,2e-05,4.48229]
[1779884703908,32.88,75778.97,0.0,-0.97531,2e-05,4.48187]
[1779884705931,32.88,75769.1,0.0,-0.97553,2e-05,4.4466]
[1779884706928,32.88,75768.99,0.0,-0.97554,2e-05,4.44594]
[1779884708943,32.87,75777.94,0.0,-0.97534,2e-05,4.47673]
[1779884709952,32.87,75781.45,0.0,-0.97526,2e-05,4.48874]
[1779884711971,32.87,75785.37,0.0,-0.97518,2e-05,4.50183]
[1779884713035,32.87,75776.61,0.0,-0.97538,2e-05,4.47062]
[1779884714985,32.87,75776.63,0.0,-0.97538,2e-05,4.47]
[1779884720033,32.87,75777.49,0.0,-0.97537,2e-05,4.4714]
[1779884721032,32.87,75783.0,0.0,-0.97525,2e-05,4.49046]
[1779884722037,32.87,75786.93,0.0,-0.97516,2e-05,4.50397]
[1779884727076,32.86,75781.93,0.0,-0.97529,2e-05,4.48456]
[1779884730098,32.86,75791.31,0.0,-0.97508,2e-05,4.51664]
[1779884731102,32.86,75812.67,0.0,-0.9746,2e-05,4.59025]
[1779884732112,32.86,75814.72,0.0,-0.97456,2e-05,4.59654]
[1779884737145,32.85,75812.24,0.0,-0.97464,2e-05,4.58509]
[1779884742180,32.85,75812.26,0.0,-0.97465,2e-05,4.58267]
[1779884743253,32.85,75818.36,0.0,-0.97451,2e-05,4.60401]
[1779884745201,32.85,75820.35,0.0,-0.97448,2e-05,4.61007]
[1779884749231,32.84,75825.22,0.0,-0.97438,2e-05,4.62536]
[1779884753327,32.84,75832.6,0.0,-0.97422,2e-05,4.64966]
[1779884759299,32.83,75836.9,0.0,-0.97414,2e-05,4.66153]
[1779884761313,32.83,75845.22,0.0,-0.97395,2e-05,4.69045]
[1779884762321,32.83,75852.69,0.0,-0.97378,2e-05,4.71704]
[1779884763400,32.83,75858.06,0.0,-0.97366,2e-05,4.73599]
[1779884765341,32.82,75858.25,0.0,-0.97366,2e-05,4.73521]
[1779884770377,32.82,75859.22,0.0,-0.97366,2e-05,4.73515]
[1779884771388,32.81,75864.68,0.0,-0.97354,2e-05,4.75447]
[1779884772390,32.81,75866.42,0.0,-0.9735,2e-05,4.76011]
[1779884776424,32.81,75854.49,0.0,-0.9738,2e-05,4.7133]
[1779884777431,32.81,75838.54,0.0,-0.97419,2e-05,4.65457]
[1779884778437,32.81,75833.76,0.0,-0.9743,2e-05,4.63669]
[1779884779446,32.8,75836.89,0.0,-0.97423,2e-05,4.64745]
[1779884784480,32.8,75839.16,0.0,-0.9742,2e-05,4.65278]
[1779884787502,32.8,75834.31,0.0,-0.97433,2e-05,4.63356]
[1779884792536,32.79,75833.56,0.0,-0.97437,2e-05,4.62607]
[1779884795560,32.79,75822.92,0.0,-0.97463,2e-05,4.58621]
[1779884796564,32.79,75814.48,0.0,-0.97483,2e-05,4.55555]
[1779884797571,32.79,75814.99,0.0,-0.97482,2e-05,4.55695]
[1779884799585,32.79,75820.5,0.0,-0.9747,2e-05,4.57576]
[1779884804619,32.78,75819.25,0.0,-0.97474,2e-05,4.56897]
[1779884806634,32.78,75813.66,0.0,-0.97488,2e-05,4.54809]
[1779884807641,32.78,75811.66,0.0,-0.97493,2e-05,4.54054]
[1779884812695,32.77,75810.17,0.0,-0.97498,2e-05,4.53318]
[1779884813782,32.77,75802.33,0.0,-0.97516,2e-05,4.50496]
[1779884815717,32.77,75801.26,0.0,-0.97519,2e-05,4.50043]
[1779884820755,32.77,75798.81,0.0,-0.97526,2e-05,4.48996]
[1779884822767,32.77,75791.94,0.0,-0.97542,2e-05,4.46504]
[1779884823852,32.77,75798.73,0.0,-0.97526,2e-05,4.48865]
[1779884825791,32.77,75799.27,0.0,-0.97526,2e-05,4.48986]
[1779884827808,32.76,75791.25,0.0,-0.97544,2e-05,4.46088]
[1779884828809,32.76,75785.6,0.0,-0.97557,2e-05,4.44073]
[1779884829817,32.76,75778.99,0.0,-0.97572,2e-05,4.41732]
[1779884830825,32.76,75776.32,0.0,-0.97579,2e-05,4.40776]
[1779884833944,32.76,75759.26,0.0,-0.97617,2e-05,4.34792]
[1779884835859,32.76,75755.03,0.0,-0.97627,2e-05,4.33303]
[1779884837881,32.76,75744.34,0.0,-0.9765,2e-05,4.29618]
[1779884838881,32.76,75739.85,0.0,-0.9766,2e-05,4.28081]
[1779884839891,32.76,75742.62,0.0,-0.97654,2e-05,4.29027]
[1779884844018,32.76,75747.85,0.0,-0.97643,2e-05,4.30815]
[1779884845929,32.76,75747.7,0.0,-0.97643,2e-05,4.3076]
[1779884850964,32.76,75750.08,0.0,-0.97638,2e-05,4.31567]
[1779884851978,32.76,75756.24,0.0,-0.97625,2e-05,4.33486]
[1779884854090,32.76,75772.47,0.0,-0.97589,2e-05,4.39096]
[1779884854995,32.76,75772.47,0.0,-0.97589,2e-05,4.39085]
[1779884860033,32.76,75775.64,0.0,-0.97583,2e-05,4.40124]
[1779884865071,32.76,75776.45,0.0,-0.97581,2e-05,4.40339]
[1779884868091,32.76,75783.43,0.0,-0.97566,2e-05,4.42732]
[1779884873138,32.76,75782.18,0.0,-0.97569,2e-05,4.42207]
[1779884874234,32.75,75795.64,0.0,-0.97539,2e-05,4.46913]
[1779884876153,32.75,75805.25,0.0,-0.97517,2e-05,4.50264]
[1779884877160,32.76,75805.65,0.0,-0.97516,2e-05,4.50479]
[1779884879174,32.75,75798.08,0.0,-0.97534,2e-05,4.47741]
[1779884881189,32.75,75795.91,0.0,-0.97539,2e-05,4.4692]
[1779884885215,32.75,75798.01,0.0,-0.97535,2e-05,4.47545]
[1779884887230,32.75,75807.37,0.0,-0.97514,2e-05,4.50791]
[1779884888236,32.75,75809.25,0.0,-0.9751,2e-05,4.51421]
[1779884892264,32.75,75813.51,0.0,-0.97501,2e-05,4.52781]
[1779884897299,32.75,75815.02,0.0,-0.97496,2e-05,4.53596]
[1779884900323,32.75,75820.12,0.0,-0.97483,2e-05,4.55537]
[1779884901329,32.75,75828.12,0.0,-0.97464,2e-05,4.58461]
[1779884902336,32.76,75833.5,0.0,-0.97451,2e-05,4.60448]
[1779884903343,32.76,75832.47,0.0,-0.97453,2e-05,4.60128]
[1779884904450,32.76,75824.95,0.0,-0.9747,2e-05,4.57535]
[1779884910404,32.76,75829.86,0.0,-0.97457,2e-05,4.5957]
[1779884912406,32.77,75839.92,0.0,-0.97434,2e-05,4.63094]
[1779884913414,32.77,75846.02,0.0,-0.97419,2e-05,4.65349]
[1779884914525,32.77,75852.2,0.0,-0.97404,2e-05,4.67679]
[1779884916433,32.77,75855.05,0.0,-0.97397,2e-05,4.68795]
[1779884921470,32.77,75854.85,0.0,-0.97396,2e-05,4.68918]
[1779884923486,32.77,75848.48,0.0,-0.9741,2e-05,4.66683]
[1779884928520,32.78,75844.86,0.0,-0.97417,2e-05,4.65589]
[1779884933575,32.78,75850.91,0.0,-0.97403,2e-05,4.67794]
[1779884934665,32.78,75859.52,0.0,-0.97382,2e-05,4.70977]
[1779884935591,32.78,75859.52,0.0,-0.97382,2e-05,4.71015]
[1779884939616,32.78,75864.83,0.0,-0.97368,2e-05,4.73102]
[1779884942638,32.78,75868.93,0.0,-0.97358,2e-05,4.74702]
[1779884947673,32.79,75863.25,0.0,-0.9737,2e-05,4.72768]
[1779884949686,32.79,75857.77,0.0,-0.97382,2e-05,4.70975]
[1779884952708,32.8,75849.93,0.0,-0.97399,2e-05,4.68337]
[1779884954805,32.8,75845.14,0.0,-0.9741,2e-05,4.66679]
[1779884960764,32.81,75847.42,0.0,-0.97402,2e-05,4.67987]
[1779884962778,32.81,75856.24,0.0,-0.97379,2e-05,4.71433]
[1779884963785,32.81,75857.2,0.0,-0.97376,2e-05,4.71895]
[1779884968820,32.82,75857.33,0.0,-0.97372,2e-05,4.72485]
[1779884973855,32.83,75857.59,0.0,-0.97369,2e-05,4.72915]
[1779884978890,32.84,75857.28,0.0,-0.97366,2e-05,4.73341]
[1779884983924,32.85,75859.13,0.0,-0.97358,2e-05,4.74553]
[1779884988962,32.86,75857.6,0.0,-0.97358,2e-05,4.74523]
[1779884993996,32.87,75856.41,0.0,-0.97358,2e-05,4.74616]
[1779884999030,32.88,75857.56,0.0,-0.97351,2e-05,4.75564]
[1779885004073,32.89,75857.69,0.0,-0.97348,2e-05,4.76131]
[1779885009104,32.9,75855.07,0.0,-0.9735,2e-05,4.75683]
[1779885011119,32.9,75849.07,0.0,-0.97363,2e-05,4.7369]
[1779885012127,32.9,75847.63,0.0,-0.97366,2e-05,4.73269]
[1779885015250,32.91,75858.05,0.0,-0.97339,2e-05,4.77411]
[1779885017160,32.91,75864.32,0.0,-0.97322,2e-05,4.79927]
[1779885019177,32.92,75864.65,0.0,-0.9732,2e-05,4.80238]
[1779885021188,32.92,75857.94,0.0,-0.97335,2e-05,4.77952]
[1779885023203,32.92,75857.48,0.0,-0.97335,2e-05,4.77977]
[1779885028236,32.93,75870.25,0.0,-0.97301,2e-05,4.83179]
[1779885029243,32.93,75877.43,0.0,-0.97283,2e-05,4.85937]
[1779885030251,32.94,75878.06,0.0,-0.97281,2e-05,4.86256]
[1779885035397,32.94,75880.89,0.0,-0.97272,2e-05,4.87515]
[1779885037318,32.95,75892.0,0.0,-0.97244,2e-05,4.91834]
[1779885038316,32.95,75899.62,0.0,-0.97224,2e-05,4.94774]
[1779885039322,32.95,75900.5,0.0,-0.97221,2e-05,4.95173]
[1779885043351,32.95,75892.15,0.0,-0.9724,2e-05,4.92296]
[1779885044358,32.95,75882.58,0.0,-0.97264,2e-05,4.88707]
[1779885045466,32.95,75873.52,0.0,-0.97286,2e-05,4.85333]
[1779885047379,32.95,75867.39,0.0,-0.97301,2e-05,4.83071]
[1779885048391,32.95,75867.86,0.0,-0.973,2e-05,4.83259]
[1779885052415,32.95,75861.29,0.0,-0.97316,2e-05,4.80877]
[1779885057457,32.96,75846.17,0.0,-0.97351,2e-05,4.75523]
[1779885058464,32.96,75834.34,0.0,-0.97379,2e-05,4.71202]
[1779885059474,32.96,75833.7,0.0,-0.9738,2e-05,4.71]
[1779885061485,32.96,75841.7,0.0,-0.97361,2e-05,4.73977]
[1779885063500,32.96,75847.46,0.0,-0.97348,2e-05,4.75923]
[1779885065615,32.96,75856.12,0.0,-0.97328,2e-05,4.79044]
[1779885067528,32.96,75857.88,0.0,-0.97323,2e-05,4.7973]
[1779885072563,32.96,75856.91,0.0,-0.97325,2e-05,4.79461]
[1779885077607,32.96,75861.72,0.0,-0.97314,2e-05,4.81103]
[1779885078617,32.96,75876.91,0.0,-0.97277,2e-05,4.86754]
[1779885079621,32.96,75882.45,0.0,-0.97263,2e-05,4.88826]
[1779885080628,32.96,75880.74,0.0,-0.97267,2e-05,4.8826]
[1779885084656,32.96,75875.02,0.0,-0.97281,2e-05,4.86128]
[1779885087690,32.96,75866.61,0.0,-0.97302,2e-05,4.83015]
[1779885089697,32.95,75862.49,0.0,-0.97313,2e-05,4.81301]
[1779885094733,32.95,75863.75,0.0,-0.97311,2e-05,4.81504]
[1779885099768,32.95,75863.01,0.0,-0.97313,2e-05,4.81272]
[1779885100776,32.95,75855.73,0.0,-0.9733,2e-05,4.78596]
[1779885101784,32.95,75855.04,0.0,-0.97333,2e-05,4.78155]
[1779885103798,32.95,75849.53,0.0,-0.97346,2e-05,4.76164]
[1779885108831,32.94,75851.4,0.0,-0.97345,2e-05,4.76413]
[1779885112861,32.94,75853.14,0.0,-0.97342,2e-05,4.76808]
[1779885114874,32.94,75859.0,0.0,-0.97329,2e-05,4.78787]
[1779885116889,32.93,75858.84,0.0,-0.97331,2e-05,4.78545]
[1779885121923,32.94,75856.69,0.0,-0.97333,2e-05,4.782]
[1779885126959,32.95,75857.77,0.0,-0.97327,2e-05,4.79045]
[1779885129984,32.95,75863.86,0.0,-0.97311,2e-05,4.81555]
[1779885131995,32.96,75860.98,0.0,-0.97317,2e-05,4.80656]
[1779885136115,32.96,75856.82,0.0,-0.97325,2e-05,4.79458]
[1779885141061,32.97,75851.94,0.0,-0.97334,2e-05,4.78095]
[1779885145089,32.98,75848.41,0.0,-0.9734,2e-05,4.77158]
[1779885150125,32.99,75849.5,0.0,-0.97334,2e-05,4.78014]
[1779885152140,32.99,75837.81,0.0,-0.97362,2e-05,4.73706]
[1779885153144,32.99,75826.47,0.0,-0.97389,2e-05,4.6957]
[1779885154155,32.99,75826.11,0.0,-0.9739,2e-05,4.69472]
[1779885158183,32.99,75831.27,0.0,-0.97379,2e-05,4.71162]
[1779885159190,32.99,75839.74,0.0,-0.97358,2e-05,4.74281]
[1779885160196,32.99,75834.47,0.0,-0.9737,2e-05,4.72455]
[1779885161290,32.99,75833.46,0.0,-0.97372,2e-05,4.72114]
[1779885167247,32.99,75830.4,0.0,-0.97379,2e-05,4.71166]
[1779885172280,32.99,75829.54,0.0,-0.9738,2e-05,4.7099]
[1779885177317,33.0,75824.75,0.0,-0.9739,2e-05,4.69458]
[1779885181430,33.0,75819.73,0.0,-0.97399,2e-05,4.67973]
[1779885185388,33.01,75813.3,0.0,-0.97413,2e-05,4.65847]
[1779885189417,33.01,75809.96,0.0,-0.9742,2e-05,4.64785]
[1779885193451,33.01,75811.51,0.0,-0.97415,2e-05,4.65498]
[1779885197479,33.02,75806.1,0.0,-0.97427,2e-05,4.63714]
[1779885202513,33.02,75807.73,0.0,-0.97422,2e-05,4.64518]
[1779885207549,33.02,75810.15,0.0,-0.97415,2e-05,4.65608]
[1779885212584,33.03,75813.61,0.0,-0.97406,2e-05,4.6686]
[1779885217619,33.03,75815.35,0.0,-0.97402,2e-05,4.67483]
[1779885222654,33.02,75815.65,0.0,-0.97404,2e-05,4.67269]
[1779885227689,33.02,75814.3,0.0,-0.97408,2e-05,4.6653]
[1779885232724,33.02,75814.28,0.0,-0.97407,2e-05,4.66772]
[1779885237758,33.03,75823.33,0.0,-0.97384,2e-05,4.7029]
[1779885238765,33.03,75830.32,0.0,-0.97367,2e-05,4.72938]
[1779885239773,33.03,75834.18,0.0,-0.97357,2e-05,4.74448]
[1779885241890,33.04,75842.56,0.0,-0.97335,2e-05,4.77808]
[1779885248839,33.05,75840.43,0.0,-0.97336,2e-05,4.77589]
[1779885249842,33.05,75828.62,0.0,-0.97363,2e-05,4.73391]
[1779885250850,33.05,75821.47,0.0,-0.9738,2e-05,4.70821]
[1779885255885,33.05,75819.99,0.0,-0.97385,2e-05,4.70122]
[1779885260920,33.05,75820.12,0.0,-0.97384,2e-05,4.70263]
[1779885265958,33.06,75817.56,0.0,-0.97387,2e-05,4.69786]
[1779885267969,33.06,75806.87,0.0,-0.97412,2e-05,4.6599]
[1779885268975,33.06,75805.11,0.0,-0.97416,2e-05,4.65396]
[1779885274013,33.06,75801.05,0.0,-0.97426,2e-05,4.63827]
[1779885277033,33.06,75794.6,0.0,-0.9744,2e-05,4.6154]
[1779885280055,33.06,75792.45,0.0,-0.97445,2e-05,4.60806]
[1779885282171,33.06,75781.34,0.0,-0.97471,2e-05,4.56838]
[1779885283075,33.06,75781.34,0.0,-0.97471,2e-05,4.56785]
[1779885284185,33.06,75772.29,0.0,-0.97493,2e-05,4.53529]
[1779885286096,33.06,75763.28,0.0,-0.97514,2e-05,4.50256]
[1779885287103,33.06,75758.39,0.0,-0.97525,2e-05,4.485]
[1779885291133,33.05,75755.39,0.0,-0.97533,2e-05,4.47299]
[1779885294256,33.05,75748.65,0.0,-0.97549,2e-05,4.44842]
[1779885298183,33.05,75745.24,0.0,-0.97557,2e-05,4.43535]
[1779885300197,33.05,75741.98,0.0,-0.97565,2e-05,4.42352]
[1779885303219,33.05,75747.55,0.0,-0.97553,2e-05,4.44211]
[1779885307246,33.04,75751.48,0.0,-0.97545,2e-05,4.45467]
[1779885312282,33.04,75750.93,0.0,-0.97547,2e-05,4.4513]
[1779885317317,33.04,75750.72,0.0,-0.97548,2e-05,4.44908]
[1779885322352,33.04,75752.98,0.0,-0.97544,2e-05,4.45542]
[1779885327388,33.03,75748.86,0.0,-0.97555,2e-05,4.43951]
[1779885332423,33.03,75750.47,0.0,-0.97553,2e-05,4.44166]
[1779885334437,33.03,75755.52,0.0,-0.97542,2e-05,4.45866]
[1779885336451,33.03,75758.14,0.0,-0.97537,2e-05,4.46717]
[1779885339471,33.03,75758.49,0.0,-0.97536,2e-05,4.46732]
[1779885343500,33.02,75766.4,0.0,-0.97519,2e-05,4.49462]
[1779885344609,33.02,75772.56,0.0,-0.97505,2e-05,4.51587]
[1779885345514,33.02,75772.56,0.0,-0.97505,2e-05,4.51541]
[1779885347527,33.02,75766.53,0.0,-0.97519,2e-05,4.49432]
[1779885348535,33.02,75765.08,0.0,-0.97522,2e-05,4.48984]
[1779885351556,33.03,75771.11,0.0,-0.97507,2e-05,4.51291]
[1779885352567,33.03,75777.68,0.0,-0.97492,2e-05,4.53668]
[1779885353570,33.03,75778.82,0.0,-0.97489,2e-05,4.54126]
[1779885357597,33.03,75783.44,0.0,-0.97477,2e-05,4.55974]
[1779885361636,33.04,75787.42,0.0,-0.97465,2e-05,4.57701]
[1779885362918,33.04,75834.1,0.0,-0.97355,2e-05,4.74526]
[1779885363677,33.04,75845.31,0.0,-0.97329,2e-05,4.78633]
[1779885364797,33.04,75861.19,0.0,-0.97289,2e-05,4.84658]
[1779885366699,33.04,75853.97,0.0,-0.97306,2e-05,4.82062]
[1779885367715,33.05,75854.24,0.0,-0.97304,2e-05,4.82315]
[1779885368712,33.05,75833.78,0.0,-0.97354,2e-05,4.74817]
[1779885369732,33.05,75823.13,0.0,-0.97379,2e-05,4.70938]
[1779885370725,33.05,75823.19,0.0,-0.97378,2e-05,4.71007]
[1779885371734,33.05,75818.13,0.0,-0.9739,2e-05,4.69172]
[1779885372740,33.05,75815.29,0.0,-0.97397,2e-05,4.68172]
[1779885376786,33.05,75821.24,0.0,-0.97383,2e-05,4.70344]
[1779885377783,33.05,75827.35,0.0,-0.97368,2e-05,4.72557]
[1779885378788,33.05,75838.34,0.0,-0.97342,2e-05,4.76559]
[1779885379797,33.05,75840.61,0.0,-0.97337,2e-05,4.77374]
[1779885381809,33.05,75835.27,0.0,-0.9735,2e-05,4.75383]
[1779885382815,33.05,75833.09,0.0,-0.97355,2e-05,4.74572]
[1779885387853,33.05,75837.33,0.0,-0.97345,2e-05,4.76059]
[1779885392888,33.05,75832.81,0.0,-0.97358,2e-05,4.74136]
[1779885396916,33.04,75825.88,0.0,-0.97375,2e-05,4.71578]
[1779885398930,33.04,75827.19,0.0,-0.97371,2e-05,4.72046]
[1779885400944,33.04,75830.0,0.0,-0.97365,2e-05,4.73056]
[1779885405978,33.04,75830.66,0.0,-0.97364,2e-05,4.73259]
[1779885411013,33.04,75826.47,0.0,-0.97374,2e-05,4.71696]
[1779885416058,33.04,75826.17,0.0,-0.97375,2e-05,4.71562]
[1779885421094,33.04,75824.35,0.0,-0.97379,2e-05,4.70906]
[1779885422100,33.04,75823.69,0.0,-0.97381,2e-05,4.70589]
[1779885427133,33.04,75825.12,0.0,-0.97377,2e-05,4.7125]
[1779885432169,33.05,75819.53,0.0,-0.97389,2e-05,4.69356]
[1779885433176,33.04,75818.07,0.0,-0.97393,2e-05,4.68752]
[1779885438212,33.05,75819.89,0.0,-0.97388,2e-05,4.69566]
[1779885443246,33.04,75811.77,0.0,-0.97409,2e-05,4.66371]
[1779885448282,33.04,75814.61,0.0,-0.97403,2e-05,4.6726]
[1779885453318,33.03,75815.08,0.0,-0.97405,2e-05,4.66869]
[1779885458354,33.03,75816.57,0.0,-0.97404,2e-05,4.66989]
[1779885461374,33.02,75818.8,0.0,-0.97401,2e-05,4.67581]
[1779885466410,33.02,75820.37,0.0,-0.97399,2e-05,4.67793]
[1779885470440,33.01,75828.16,0.0,-0.97382,2e-05,4.704]
[1779885472455,33.01,75832.15,0.0,-0.97374,2e-05,4.71625]
[1779885475586,33.0,75823.2,0.0,-0.97396,2e-05,4.68223]
[1779885478499,33.0,75820.4,0.0,-0.97405,2e-05,4.6699]
[1779885483535,32.99,75824.85,0.0,-0.97397,2e-05,4.68188]
[1779885486556,32.99,75827.96,0.0,-0.97391,2e-05,4.69101]
[1779885491590,32.98,75823.53,0.0,-0.97404,2e-05,4.67142]
[1779885496625,32.98,75823.63,0.0,-0.97406,2e-05,4.66835]
[1779885501660,32.97,75824.44,0.0,-0.97406,2e-05,4.66792]
[1779885506697,32.96,75824.31,0.0,-0.97409,2e-05,4.66411]
[1779885511731,32.96,75823.42,0.0,-0.97414,2e-05,4.65557]
[1779885516767,32.95,75824.55,0.0,-0.97413,2e-05,4.65644]
[1779885521802,32.95,75828.43,0.0,-0.97406,2e-05,4.66724]
[1779885522810,32.94,75833.73,0.0,-0.97394,2e-05,4.68579]
[1779885523819,32.94,75836.61,0.0,-0.97388,2e-05,4.69556]
[1779885527846,32.94,75844.26,0.0,-0.97372,2e-05,4.72059]
[1779885528851,32.94,75848.39,0.0,-0.97362,2e-05,4.73493]
[1779885533887,32.93,75851.08,0.0,-0.97358,2e-05,4.74096]
[1779885538922,32.92,75852.86,0.0,-0.97357,2e-05,4.74363]
[1779885543957,32.92,75853.19,0.0,-0.97358,2e-05,4.741]
[1779885546104,32.91,75868.79,0.0,-0.97322,2e-05,4.79687]
[1779885546979,32.91,75867.98,0.0,-0.97324,2e-05,4.79305]
[1779885550003,32.91,75875.29,0.0,-0.97307,2e-05,4.81864]
[1779885551008,32.91,75877.98,0.0,-0.97301,2e-05,4.82879]
[1779885554027,32.91,75881.29,0.0,-0.97292,2e-05,4.84154]
[1779885558056,32.91,75873.73,0.0,-0.9731,2e-05,4.814]
[1779885559062,32.91,75874.55,0.0,-0.97308,2e-05,4.81721]
[1779885564097,32.91,75873.41,0.0,-0.97311,2e-05,4.81377]
[1779885569132,32.91,75874.32,0.0,-0.97308,2e-05,4.81689]
[1779885574170,32.91,75877.37,0.0,-0.97304,2e-05,4.82367]
[1779885579205,32.91,75872.83,0.0,-0.97314,2e-05,4.80767]
[1779885581219,32.91,75880.45,0.0,-0.97295,2e-05,4.83625]
[1779885582226,32.91,75883.07,0.0,-0.97289,2e-05,4.84611]
[1779885584242,32.91,75885.8,0.0,-0.97282,2e-05,4.85644]
[1779885588269,32.91,75885.82,0.0,-0.97282,2e-05,4.85672]
[1779885591291,32.91,75875.96,0.0,-0.97306,2e-05,4.82022]
[1779885593307,32.91,75871.94,0.0,-0.97316,2e-05,4.80553]
[1779885597337,32.91,75866.26,0.0,-0.97329,2e-05,4.78505]
[1779885598344,32.91,75860.28,0.0,-0.97343,2e-05,4.76319]
[1779885599351,32.91,75858.39,0.0,-0.97349,2e-05,4.75538]
[1779885603382,32.91,75851.36,0.0,-0.97365,2e-05,4.73051]
[1779885604394,32.91,75848.6,0.0,-0.97372,2e-05,4.71963]
[1779885607411,32.91,75857.67,0.0,-0.9735,2e-05,4.7539]
[1779885610434,32.91,75862.05,0.0,-0.97339,2e-05,4.7706]
[1779885612450,32.92,75867.44,0.0,-0.97325,2e-05,4.79081]
[1779885617482,32.92,75863.07,0.0,-0.97335,2e-05,4.77557]
[1779885620503,32.92,75856.07,0.0,-0.97352,2e-05,4.75048]
[1779885625538,32.92,75851.26,0.0,-0.97363,2e-05,4.73407]
[1779885630573,32.92,75850.8,0.0,-0.97363,2e-05,4.73371]
[1779885635609,32.93,75851.65,0.0,-0.97361,2e-05,4.73613]
[1779885640645,32.92,75852.08,0.0,-0.97361,2e-05,4.73595]
[1779885646815,32.91,75852.49,0.0,-0.97363,2e-05,4.73291]
[1779885652731,32.91,75852.79,0.0,-0.97365,2e-05,4.73064]
[1779885656886,32.9,75847.31,0.0,-0.97379,2e-05,4.70879]
[1779885658773,32.9,75845.97,0.0,-0.97382,2e-05,4.70359]
[1779885661795,32.9,75851.16,0.0,-0.97371,2e-05,4.72155]
[1779885666957,32.91,75855.76,0.0,-0.97358,2e-05,4.74014]
[1779885674888,32.91,75856.24,0.0,-0.97355,2e-05,4.74457]
[1779885677026,32.91,75868.02,0.0,-0.97327,2e-05,4.78854]
[1779885677911,32.91,75868.02,0.0,-0.97326,2e-05,4.7888]
[1779885680929,32.91,75860.99,0.0,-0.97343,2e-05,4.76361]
[1779885681936,32.91,75858.17,0.0,-0.9735,2e-05,4.75352]
[1779885684957,32.91,75852.08,0.0,-0.97364,2e-05,4.73206]
[1779885691000,32.92,75850.38,0.0,-0.97368,2e-05,4.72554]
[1779885696044,32.92,75849.81,0.0,-0.97368,2e-05,4.72493]
[1779885703098,32.92,75849.13,0.0,-0.97371,2e-05,4.72026]
[1779885706123,32.91,75840.19,0.0,-0.97394,2e-05,4.68544]
[1779885707240,32.91,75832.88,0.0,-0.97412,2e-05,4.65823]
[1779885708134,32.91,75832.88,0.0,-0.97411,2e-05,4.65863]
[1779885714175,32.92,75834.54,0.0,-0.97405,2e-05,4.66857]
[1779885717310,32.93,75843.17,0.0,-0.97382,2e-05,4.70333]
[1779885725252,32.93,75845.01,0.0,-0.97375,2e-05,4.71373]
[1779885726258,32.93,75839.79,0.0,-0.97387,2e-05,4.69509]
[1779885727380,32.93,75835.51,0.0,-0.97397,2e-05,4.67994]
[1779885733309,32.94,75832.83,0.0,-0.97402,2e-05,4.67275]
[1779885738344,32.94,75829.72,0.0,-0.97408,2e-05,4.66356]
[1779885743379,32.95,75829.75,0.0,-0.97406,2e-05,4.66646]
[1779885748414,32.96,75826.65,0.0,-0.9741,2e-05,4.66086]
[1779885753454,32.96,75831.64,0.0,-0.97399,2e-05,4.67724]
[1779885756475,32.96,75840.77,0.0,-0.97377,2e-05,4.71061]
[1779885757489,32.96,75846.36,0.0,-0.97363,2e-05,4.73209]
[1779885758492,32.96,75848.56,0.0,-0.97357,2e-05,4.74119]
[1779885763526,32.97,75848.69,0.0,-0.97353,2e-05,4.74682]
[1779885768566,32.98,75845.6,0.0,-0.97358,2e-05,4.73994]
[1779885777629,32.98,75844.14,0.0,-0.9736,2e-05,4.73647]
[1779885782666,32.98,75846.32,0.0,-0.97355,2e-05,4.74396]
[1779885787700,32.98,75847.65,0.0,-0.97354,2e-05,4.74525]
[1779885792735,32.97,75848.82,0.0,-0.97354,2e-05,4.74599]
[1779885797873,32.96,75847.8,0.0,-0.97358,2e-05,4.7388]
[1779885802807,32.96,75839.39,0.0,-0.97381,2e-05,4.7048]
[1779885803915,32.96,75834.13,0.0,-0.97394,2e-05,4.68508]
[1779885805828,32.95,75834.1,0.0,-0.97394,2e-05,4.6838]
[1779885810964,32.96,75836.62,0.0,-0.97388,2e-05,4.69367]
[1779885816906,32.95,75834.74,0.0,-0.97394,2e-05,4.68338]
[1779885818924,32.95,75829.6,0.0,-0.97407,2e-05,4.66433]
[1779885822949,32.95,75835.06,0.0,-0.97394,2e-05,4.68336]
[1779885823955,32.95,75834.49,0.0,-0.97396,2e-05,4.68143]
[1779885828991,32.95,75837.86,0.0,-0.9739,2e-05,4.69067]
[1779885834025,32.94,75833.39,0.0,-0.97402,2e-05,4.67139]
[1779885836040,32.94,75831.4,0.0,-0.97408,2e-05,4.66302]
[1779885841075,32.93,75837.05,0.0,-0.97396,2e-05,4.68056]
[1779885845202,32.93,75841.47,0.0,-0.97387,2e-05,4.69519]
[1779885848124,32.93,75846.74,0.0,-0.97373,2e-05,4.71567]
[1779885849130,32.93,75851.88,0.0,-0.97361,2e-05,4.73486]
[1779885850139,32.93,75853.77,0.0,-0.97356,2e-05,4.74215]
[1779885855277,32.94,75853.71,0.0,-0.97355,2e-05,4.74374]
[1779885861220,32.94,75850.86,0.0,-0.9736,2e-05,4.73558]
[1779885866258,32.94,75852.42,0.0,-0.97355,2e-05,4.74314]
[1779885871293,32.95,75852.77,0.0,-0.97354,2e-05,4.74415]
[1779885876329,32.95,75852.13,0.0,-0.97355,2e-05,4.74364]
[1779885881363,32.96,75852.0,0.0,-0.97351,2e-05,4.74861]
[1779885887406,32.97,75851.63,0.0,-0.97348,2e-05,4.7537]
[1779885892441,32.98,75851.11,0.0,-0.97346,2e-05,4.7571]
[1779885897476,32.99,75853.31,0.0,-0.97337,2e-05,4.76962]
[1779885902511,32.99,75853.87,0.0,-0.97335,2e-05,4.77387]
[1779885907550,33.0,75853.06,0.0,-0.97333,2e-05,4.77601]
[1779885912585,33.01,75850.04,0.0,-0.97337,2e-05,4.76932]
[1779885917619,33.02,75848.78,0.0,-0.97337,2e-05,4.76978]
[1779885918627,33.02,75843.7,0.0,-0.97349,2e-05,4.75219]
[1779885920641,33.02,75839.55,0.0,-0.97358,2e-05,4.73768]
[1779885924671,33.03,75833.97,0.0,-0.97369,2e-05,4.72162]
[1779885927696,33.03,75829.39,0.0,-0.97379,2e-05,4.70605]
[1779885928704,33.03,75824.29,0.0,-0.97391,2e-05,4.68792]
[1779885929711,33.04,75820.11,0.0,-0.974,2e-05,4.67319]
[1779885930719,33.04,75817.78,0.0,-0.97405,2e-05,4.66563]
[1779885935754,33.04,75814.96,0.0,-0.97412,2e-05,4.6545]
[1779885940788,33.04,75814.43,0.0,-0.97414,2e-05,4.6523]
[1779885945908,33.04,75812.05,0.0,-0.97418,2e-05,4.64578]
[1779885951865,33.04,75809.81,0.0,-0.97423,2e-05,4.63738]
[1779885956900,33.04,75806.97,0.0,-0.9743,2e-05,4.62758]
[1779885961935,33.04,75806.49,0.0,-0.97431,2e-05,4.62624]
[1779885962943,33.04,75798.72,0.0,-0.97449,2e-05,4.5985]
[1779885963950,33.04,75795.61,0.0,-0.97456,2e-05,4.58679]
[1779885968991,33.04,75795.62,0.0,-0.97458,2e-05,4.58388]
[1779885971005,33.03,75789.87,0.0,-0.97472,2e-05,4.56228]
[1779885972014,33.03,75788.97,0.0,-0.97475,2e-05,4.55854]
[1779885977054,33.03,75789.59,0.0,-0.97475,2e-05,4.55809]
[1779885978061,33.03,75781.75,0.0,-0.97494,2e-05,4.52979]
[1779885979068,33.03,75778.66,0.0,-0.97501,2e-05,4.5184]
[1779885984104,33.02,75778.89,0.0,-0.97502,2e-05,4.51688]
[1779885986196,33.02,75774.84,0.0,-0.97512,2e-05,4.50173]
[1779885992159,33.02,75774.59,0.0,-0.97515,2e-05,4.49631]
[1779885997194,33.01,75770.31,0.0,-0.97526,2e-05,4.47931]
[1779886002229,33.01,75765.93,0.0,-0.97537,2e-05,4.46211]
[1779886005251,33.01,75765.02,0.0,-0.9754,2e-05,4.45793]
[1779886009279,33.0,75760.61,0.0,-0.97551,2e-05,4.4413]
[1779886014333,33.0,75761.63,0.0,-0.97549,2e-05,4.44342]
[1779886016417,33.0,75755.11,0.0,-0.97564,2e-05,4.42015]
[1779886017352,33.0,75755.11,0.0,-0.97565,2e-05,4.41989]
[1779886022398,33.0,75764.1,0.0,-0.97545,2e-05,4.44995]
[1779886024412,33.0,75760.96,0.0,-0.97553,2e-05,4.43847]
[1779886026488,33.0,75756.16,0.0,-0.97564,2e-05,4.42129]
[1779886032469,32.99,75754.47,0.0,-0.97568,2e-05,4.41411]
[1779886037503,32.99,75750.08,0.0,-0.97579,2e-05,4.39791]
[1779886039518,32.99,75742.36,0.0,-0.97596,2e-05,4.37091]
[1779886042539,32.99,75737.47,0.0,-0.97607,2e-05,4.35371]
[1779886046632,32.99,75730.95,0.0,-0.97622,2e-05,4.33096]
[1779886051605,32.99,75718.29,0.0,-0.97651,2e-05,4.28549]
[1779886052612,32.99,75713.79,0.0,-0.97661,2e-05,4.27022]
[1779886054625,32.99,75722.38,0.0,-0.97642,2e-05,4.29943]
[1779886056703,32.99,75725.82,0.0,-0.97634,2e-05,4.31109]
[1779886060667,32.99,75719.56,0.0,-0.97648,2e-05,4.28956]
[1779886062681,32.99,75713.99,0.0,-0.9766,2e-05,4.27059]
[1779886065702,32.99,75711.47,0.0,-0.97666,2e-05,4.26204]
[1779886069730,32.99,75706.29,0.0,-0.97677,2e-05,4.2445]
[1779886074766,32.99,75703.32,0.0,-0.97683,2e-05,4.23459]
[1779886077786,32.99,75707.02,0.0,-0.97675,2e-05,4.24707]
[1779886082822,32.99,75703.27,0.0,-0.97684,2e-05,4.2344]
[1779886084835,32.99,75698.11,0.0,-0.97695,2e-05,4.21708]
[1779886086913,32.99,75693.42,0.0,-0.97704,2e-05,4.20153]
[1779886089871,32.99,75685.49,0.0,-0.97721,2e-05,4.17525]
[1779886090881,32.99,75684.93,0.0,-0.97722,2e-05,4.17352]
[1779886092897,32.99,75679.53,0.0,-0.97733,2e-05,4.15605]
[1779886097928,32.99,75678.25,0.0,-0.97736,2e-05,4.15265]
[1779886102969,32.99,75668.38,0.0,-0.97756,2e-05,4.12084]
[1779886105988,32.99,75657.18,0.0,-0.97779,2e-05,4.08468]
[1779886109009,33.0,75649.76,0.0,-0.97794,2e-05,4.06121]
[1779886114051,33.0,75649.52,0.0,-0.97794,2e-05,4.05997]
[1779886119079,33.0,75649.25,0.0,-0.97794,2e-05,4.06043]
[1779886120086,33.0,75642.32,0.0,-0.97808,2e-05,4.03817]
[1779886125125,33.01,75642.0,0.0,-0.97808,2e-05,4.03867]
[1779886126128,33.01,75655.3,0.0,-0.9778,2e-05,4.08227]
[1779886127205,33.01,75663.01,0.0,-0.97764,2e-05,4.1078]
[1779886129149,33.01,75663.01,0.0,-0.97764,2e-05,4.10816]
[1779886132171,33.01,75680.27,0.0,-0.97727,2e-05,4.16576]
[1779886134184,33.01,75686.61,0.0,-0.97713,2e-05,4.18702]
[1779886137287,33.01,75703.38,0.0,-0.97677,2e-05,4.24341]
[1779886139237,33.01,75711.79,0.0,-0.97659,2e-05,4.27184]
[1779886140244,33.01,75713.29,0.0,-0.97656,2e-05,4.27685]
[1779886142288,33.01,75723.17,0.0,-0.97635,2e-05,4.31029]
[1779886143282,33.01,75731.75,0.0,-0.97616,2e-05,4.3395]
[1779886144288,33.01,75733.96,0.0,-0.97611,2e-05,4.34691]
[1779886147355,33.01,75741.62,0.0,-0.97594,2e-05,4.37274]
[1779886153351,33.0,75743.71,0.0,-0.97591,2e-05,4.3788]
[1779886158385,33.0,75740.48,0.0,-0.97598,2e-05,4.36674]
[1779886163420,33.0,75744.77,0.0,-0.97589,2e-05,4.38068]
[1779886167493,33.0,75750.88,0.0,-0.97576,2e-05,4.40106]
[1779886169464,33.0,75751.24,0.0,-0.97576,2e-05,4.40189]
[1779886172485,33.0,75744.42,0.0,-0.97592,2e-05,4.37569]
[1779886173491,33.0,75741.6,0.0,-0.97599,2e-05,4.3658]
[1779886175505,33.0,75739.42,0.0,-0.97604,2e-05,4.358]
[1779886180540,33.0,75739.32,0.0,-0.97604,2e-05,4.35692]
[1779886185575,32.99,75735.54,0.0,-0.97613,2e-05,4.34323]
[1779886190621,32.99,75729.76,0.0,-0.97626,2e-05,4.32281]
[1779886192635,32.99,75729.25,0.0,-0.97628,2e-05,4.32088]
[1779886197710,32.99,75731.22,0.0,-0.97624,2e-05,4.32719]
[1779886203712,32.99,75734.28,0.0,-0.97617,2e-05,4.33704]
[1779886208747,32.99,75738.54,0.0,-0.97608,2e-05,4.35096]
[1779886209755,32.99,75732.08,0.0,-0.97623,2e-05,4.32865]
[1779886210763,32.99,75726.14,0.0,-0.97636,2e-05,4.30824]
[1779886211768,32.99,75724.32,0.0,-0.9764,2e-05,4.30195]
[1779886215795,32.99,75730.67,0.0,-0.97626,2e-05,4.32331]
[1779886220832,32.99,75728.75,0.0,-0.97631,2e-05,4.31616]
[1779886223852,32.99,75723.54,0.0,-0.97642,2e-05,4.29809]
[1779886228886,32.99,75724.02,0.0,-0.97642,2e-05,4.29919]
[1779886232915,32.98,75736.15,0.0,-0.97616,2e-05,4.33824]
[1779886233923,32.98,75743.34,0.0,-0.976,2e-05,4.3628]
[1779886234930,32.98,75742.51,0.0,-0.97603,2e-05,4.35958]
[1779886237993,32.98,75735.64,0.0,-0.97618,2e-05,4.33567]
[1779886243993,32.98,75736.7,0.0,-0.97616,2e-05,4.33853]
[1779886249028,32.98,75735.56,0.0,-0.97619,2e-05,4.33402]
[1779886254066,32.98,75736.51,0.0,-0.97617,2e-05,4.33673]
[1779886259097,32.98,75737.23,0.0,-0.97616,2e-05,4.33864]
[1779886264132,32.98,75743.79,0.0,-0.97602,2e-05,4.36062]
[1779886269168,32.98,75746.35,0.0,-0.97597,2e-05,4.36872]
[1779886274203,32.97,75755.14,0.0,-0.97578,2e-05,4.39831]
[1779886276217,32.97,75756.88,0.0,-0.97574,2e-05,4.40394]
[1779886281252,32.97,75751.3,0.0,-0.97587,2e-05,4.38365]
[1779886284273,32.97,75757.67,0.0,-0.97573,2e-05,4.40519]
[1779886289308,32.97,75754.36,0.0,-0.97581,2e-05,4.3928]
[1779886290318,32.97,75749.73,0.0,-0.97592,2e-05,4.3765]
[1779886293338,32.97,75744.6,0.0,-0.97604,2e-05,4.35649]
[1779886295350,32.97,75739.49,0.0,-0.97616,2e-05,4.33884]
[1779886296358,32.97,75737.95,0.0,-0.97619,2e-05,4.33342]
[1779886298418,32.97,75733.84,0.0,-0.97628,2e-05,4.31927]
[1779886304414,32.97,75731.49,0.0,-0.97634,2e-05,4.31111]
[1779886307435,32.97,75729.69,0.0,-0.97638,2e-05,4.30497]
[1779886312471,32.97,75727.44,0.0,-0.97642,2e-05,4.29735]
[1779886314485,32.97,75720.26,0.0,-0.97658,2e-05,4.273]
[1779886316500,32.97,75719.42,0.0,-0.9766,2e-05,4.27026]
[1779886318564,32.97,75714.14,0.0,-0.97671,2e-05,4.2525]
[1779886321533,32.97,75712.22,0.0,-0.97675,2e-05,4.24625]
[1779886327576,32.97,75713.44,0.0,-0.97672,2e-05,4.25094]
[1779886328634,32.97,75706.84,0.0,-0.97686,2e-05,4.22877]
[1779886330596,32.97,75700.81,0.0,-0.97699,2e-05,4.20873]
[1779886331604,32.97,75698.73,0.0,-0.97703,2e-05,4.20192]
[1779886336639,32.97,75701.81,0.0,-0.97696,2e-05,4.21312]
[1779886338703,32.97,75694.78,0.0,-0.97711,2e-05,4.18992]
[1779886339660,32.97,75694.78,0.0,-0.97711,2e-05,4.19013]
[1779886344694,32.97,75695.51,0.0,-0.97709,2e-05,4.19365]
[1779886349731,32.98,75695.83,0.0,-0.97707,2e-05,4.19572]
[1779886354766,32.98,75695.78,0.0,-0.97708,2e-05,4.1947]
[1779886359802,32.98,75693.76,0.0,-0.97711,2e-05,4.18899]
[1779886364836,32.98,75694.6,0.0,-0.97709,2e-05,4.19289]
[1779886369871,32.98,75698.95,0.0,-0.97699,2e-05,4.20842]
[1779886374905,32.99,75701.7,0.0,-0.97693,2e-05,4.21849]
[1779886379941,32.99,75699.9,0.0,-0.97696,2e-05,4.21317]
[1779886384975,32.99,75700.09,0.0,-0.97695,2e-05,4.21455]
[1779886386989,32.99,75701.06,0.0,-0.97693,2e-05,4.21807]
[1779886396051,32.99,75704.16,0.0,-0.97686,2e-05,4.22943]
[1779886402095,32.99,75700.55,0.0,-0.97693,2e-05,4.21793]
[1779886407129,32.99,75699.98,0.0,-0.97694,2e-05,4.21657]
[1779886412165,32.99,75701.08,0.0,-0.97692,2e-05,4.21885]
[1779886414177,33.0,75706.76,0.0,-0.9768,2e-05,4.23813]
[1779886419269,33.0,75705.97,0.0,-0.97681,2e-05,4.23576]
[1779886425255,33.0,75705.07,0.0,-0.97683,2e-05,4.23296]
[1779886427270,33.0,75696.45,0.0,-0.97701,2e-05,4.2041]
[1779886432305,33.0,75698.89,0.0,-0.97696,2e-05,4.21266]
[1779886437340,33.0,75699.4,0.0,-0.97695,2e-05,4.21463]
[1779886442376,33.0,75698.72,0.0,-0.97696,2e-05,4.21255]
[1779886446403,33.0,75703.72,0.0,-0.97685,2e-05,4.22944]
[1779886451440,33.0,75701.97,0.0,-0.97689,2e-05,4.22357]
[1779886456475,33.0,75700.4,0.0,-0.97692,2e-05,4.21829]
[1779886462518,33.0,75700.72,0.0,-0.97692,2e-05,4.21934]
[1779886468560,33.0,75697.31,0.0,-0.97699,2e-05,4.20794]
[1779886473604,33.0,75696.33,0.0,-0.97702,2e-05,4.20276]
[1779886478638,33.0,75697.53,0.0,-0.97699,2e-05,4.20683]
[1779886484680,33.0,75697.41,0.0,-0.977,2e-05,4.20641]
[1779886489778,33.0,75696.58,0.0,-0.97702,2e-05,4.20356]
[1779886495757,33.0,75696.76,0.0,-0.97701,2e-05,4.20409]
[1779886500792,33.0,75700.9,0.0,-0.97692,2e-05,4.21791]
[1779886501799,33.0,75693.9,0.0,-0.97707,2e-05,4.19442]
[1779886502806,33.0,75687.73,0.0,-0.97721,2e-05,4.17383]
[1779886503814,33.0,75684.31,0.0,-0.97728,2e-05,4.16249]
[1779886505827,33.0,75678.3,0.0,-0.9774,2e-05,4.14268]
[1779886506834,33.0,75677.55,0.0,-0.97742,2e-05,4.14031]
[1779886511869,33.0,75681.12,0.0,-0.97734,2e-05,4.15277]
[1779886513883,33.0,75686.63,0.0,-0.97722,2e-05,4.17132]
[1779886518917,33.0,75687.6,0.0,-0.9772,2e-05,4.17505]
[1779886522945,33.0,75681.93,0.0,-0.97731,2e-05,4.15665]
[1779886527981,33.0,75683.81,0.0,-0.97727,2e-05,4.16365]
[1779886533016,33.0,75684.94,0.0,-0.97725,2e-05,4.16623]
[1779886538051,33.01,75685.57,0.0,-0.97723,2e-05,4.1691]
[1779886543086,33.01,75686.58,0.0,-0.97721,2e-05,4.17323]
[1779886547113,33.01,75679.11,0.0,-0.97736,2e-05,4.14907]
[1779886549129,33.01,75668.92,0.0,-0.97757,2e-05,4.11579]
[1779886550239,33.01,75659.05,0.0,-0.97778,2e-05,4.0836]
[1779886552151,33.01,75652.38,0.0,-0.97791,2e-05,4.06234]
[1779886553157,33.01,75650.59,0.0,-0.97795,2e-05,4.05683]
[1779886558191,33.02,75655.64,0.0,-0.97783,2e-05,4.07498]
[1779886563227,33.02,75662.45,0.0,-0.97768,2e-05,4.0988]
[1779886568262,33.02,75661.31,0.0,-0.97769,2e-05,4.09632]
[1779886573297,33.02,75662.35,0.0,-0.97766,2e-05,4.101]
[1779886577324,33.03,75665.28,0.0,-0.9776,2e-05,4.11153]
[1779886580424,33.03,75656.85,0.0,-0.97777,2e-05,4.08451]
[1779886582369,33.03,75650.03,0.0,-0.97791,2e-05,4.0627]
[1779886583374,33.03,75647.83,0.0,-0.97795,2e-05,4.05582]
[1779886588411,33.03,75649.07,0.0,-0.97792,2e-05,4.0614]
[1779886593448,33.03,75644.04,0.0,-0.97802,2e-05,4.04459]
[1779886594474,33.03,75634.56,0.0,-0.97821,2e-05,4.01418]
[1779886595462,33.04,75625.73,0.0,-0.97839,2e-05,3.98649]
[1779886600503,33.04,75626.91,0.0,-0.97835,2e-05,3.99197]
[1779886605534,33.04,75627.5,0.0,-0.97833,2e-05,3.99596]
[1779886610571,33.05,75628.64,0.0,-0.97829,2e-05,4.00171]
[1779886613589,33.05,75625.29,0.0,-0.97835,2e-05,3.99219]
[1779886618629,33.05,75627.83,0.0,-0.97828,2e-05,4.00246]
[1779886620704,33.06,75633.84,0.0,-0.97815,2e-05,4.02312]
[1779886624669,33.06,75635.01,0.0,-0.97812,2e-05,4.02805]
[1779886627755,33.06,75629.28,0.0,-0.97823,2e-05,4.01105]
[1779886633732,33.07,75627.11,0.0,-0.97826,2e-05,4.00639]
[1779886638768,33.07,75626.11,0.0,-0.97827,2e-05,4.00513]
[1779886643803,33.07,75626.43,0.0,-0.97825,2e-05,4.00806]
[1779886648837,33.08,75624.75,0.0,-0.97827,2e-05,4.00454]
[1779886654880,33.08,75624.21,0.0,-0.97828,2e-05,4.00318]
[1779886659916,33.09,75623.48,0.0,-0.97828,2e-05,4.00269]
[1779886664957,33.09,75624.58,0.0,-0.97825,2e-05,4.00813]
[1779886669993,33.09,75624.55,0.0,-0.97823,2e-05,4.00986]
[1779886675033,33.1,75624.4,0.0,-0.97823,2e-05,4.01117]
[1779886680063,33.1,75625.66,0.0,-0.97819,2e-05,4.01693]
[1779886685100,33.1,75625.78,0.0,-0.97818,2e-05,4.01898]
[1779886690133,33.11,75624.54,0.0,-0.97819,2e-05,4.01657]
[1779886695168,33.11,75626.48,0.0,-0.97814,2e-05,4.02433]
[1779886700203,33.11,75626.01,0.0,-0.97814,2e-05,4.02419]
[1779886705248,33.12,75625.22,0.0,-0.97815,2e-05,4.02297]
[1779886707255,33.12,75614.93,0.0,-0.97836,2e-05,3.99034]
[1779886709266,33.12,75617.49,0.0,-0.9783,2e-05,3.99917]
[1779886714301,33.12,75620.22,0.0,-0.97824,2e-05,4.00762]
[1779886721349,33.13,75621.26,0.0,-0.97821,2e-05,4.0132]
[1779886727392,33.13,75623.8,0.0,-0.97814,2e-05,4.02336]
[1779886733433,33.13,75623.59,0.0,-0.97814,2e-05,4.02466]
[1779886738527,33.14,75625.09,0.0,-0.97809,2e-05,4.03116]
[1779886744511,33.14,75628.07,0.0,-0.97802,2e-05,4.04272]
[1779886749547,33.14,75625.71,0.0,-0.97806,2e-05,4.0366]
[1779886751561,33.14,75619.35,0.0,-0.97819,2e-05,4.0167]
[1779886753574,33.15,75617.6,0.0,-0.97822,2e-05,4.01177]
[1779886758667,33.15,75619.31,0.0,-0.97817,2e-05,4.01914]
[1779886764652,33.15,75620.54,0.0,-0.97813,2e-05,4.02531]
[1779886766666,33.16,75615.15,0.0,-0.97824,2e-05,4.00867]
[1779886767674,33.16,75611.06,0.0,-0.97832,2e-05,3.99592]
[1779886769688,33.16,75606.42,0.0,-0.9784,2e-05,3.9819]
[1779886774724,33.16,75612.36,0.0,-0.97828,2e-05,4.0013]
[1779886779757,33.17,75611.22,0.0,-0.97829,2e-05,3.99972]
[1779886784793,33.17,75608.6,0.0,-0.97833,2e-05,3.99341]
[1779886789828,33.18,75608.87,0.0,-0.97831,2e-05,3.99683]
[1779886794863,33.18,75611.11,0.0,-0.97825,2e-05,4.00575]
[1779886799899,33.18,75608.76,0.0,-0.97828,2e-05,4.00078]
[1779886804937,33.19,75635.31,0.0,-0.97773,2e-05,4.08852]
[1779886805943,33.19,75651.75,0.0,-0.97738,2e-05,4.14286]
[1779886806952,33.19,75658.48,0.0,-0.97724,2e-05,4.16539]
[1779886807959,33.19,75669.66,0.0,-0.977,2e-05,4.20293]
[1779886809050,33.19,75680.95,0.0,-0.97675,2e-05,4.24163]
[1779886809972,33.19,75678.13,0.0,-0.97681,2e-05,4.23223]
[1779886812994,33.19,75683.38,0.0,-0.9767,2e-05,4.24997]
[1779886817024,33.19,75685.74,0.0,-0.97664,2e-05,4.258]
[1779886818031,33.19,75679.24,0.0,-0.97678,2e-05,4.23619]
[1779886819120,33.19,75677.43,0.0,-0.97682,2e-05,4.23018]
[1779886820044,33.19,75677.43,0.0,-0.97682,2e-05,4.23027]
[1779886821051,33.19,75685.82,0.0,-0.97664,2e-05,4.25847]
[1779886822060,33.19,75685.28,0.0,-0.97665,2e-05,4.25666]
[1779886825081,33.19,75675.06,0.0,-0.97687,2e-05,4.22244]
[1779886826093,33.19,75670.83,0.0,-0.97696,2e-05,4.20838]
[1779886828103,33.19,75666.98,0.0,-0.97704,2e-05,4.19574]
[1779886833137,33.19,75658.25,0.0,-0.97723,2e-05,4.16532]
[1779886835150,33.2,75656.55,0.0,-0.97727,2e-05,4.15998]
[1779886838171,33.2,75663.67,0.0,-0.97712,2e-05,4.18396]
[1779886839261,33.2,75669.14,0.0,-0.977,2e-05,4.20225]
[1779886841194,33.2,75671.81,0.0,-0.97694,2e-05,4.21128]
[1779886846228,33.2,75671.94,0.0,-0.97694,2e-05,4.21192]
[1779886851262,33.2,75667.35,0.0,-0.97703,2e-05,4.19686]
[1779886856298,33.2,75667.64,0.0,-0.97703,2e-05,4.19809]
[1779886859401,33.2,75652.67,0.0,-0.97734,2e-05,4.14863]
[1779886861334,33.2,75648.85,0.0,-0.97742,2e-05,4.13623]
[1779886864355,33.2,75644.51,0.0,-0.97751,2e-05,4.12241]
[1779886869470,33.2,75651.01,0.0,-0.97737,2e-05,4.14458]
[1779886872410,33.2,75652.81,0.0,-0.97733,2e-05,4.15089]
[1779886873418,33.2,75659.58,0.0,-0.97718,2e-05,4.17339]
[1779886874434,33.2,75657.1,0.0,-0.97723,2e-05,4.16526]
[1779886875433,33.2,75649.56,0.0,-0.97739,2e-05,4.14045]
[1779886876439,33.2,75644.87,0.0,-0.97749,2e-05,4.12516]
[1779886878453,33.2,75643.75,0.0,-0.97751,2e-05,4.1218]
[1779886883489,33.21,75646.95,0.0,-0.97744,2e-05,4.13316]
[1779886888524,33.21,75645.44,0.0,-0.97747,2e-05,4.12901]
[1779886893558,33.21,75644.34,0.0,-0.97749,2e-05,4.1243]
[1779886898593,33.21,75646.81,0.0,-0.97744,2e-05,4.13326]
[1779886903628,33.21,75642.58,0.0,-0.97752,2e-05,4.12021]
[1779886906648,33.21,75640.73,0.0,-0.97755,2e-05,4.11478]
[1779886909752,33.21,75618.86,0.0,-0.978,2e-05,4.04422]
[1779886910679,33.21,75618.86,0.0,-0.978,2e-05,4.04449]
[1779886911687,33.22,75612.98,0.0,-0.97812,2e-05,4.02583]
[1779886912691,33.22,75612.08,0.0,-0.97813,2e-05,4.0233]
[1779886915712,33.22,75606.78,0.0,-0.97823,2e-05,4.00737]
[1779886916722,33.22,75601.24,0.0,-0.97834,2e-05,3.99]
[1779886917727,33.22,75598.47,0.0,-0.9784,2e-05,3.98156]
[1779886922763,33.22,75600.42,0.0,-0.97834,2e-05,3.99002]
[1779886923769,33.23,75603.23,0.0,-0.97828,2e-05,3.99944]
[1779886925784,33.23,75605.68,0.0,-0.97823,2e-05,4.00809]
[1779886929891,33.23,75598.02,0.0,-0.97837,2e-05,3.98506]
[1779886935854,33.23,75600.53,0.0,-0.97831,2e-05,3.99546]
[1779886940888,33.24,75607.15,0.0,-0.97816,2e-05,4.01861]
[1779886942902,33.24,75612.54,0.0,-0.97805,2e-05,4.03665]
[1779886947938,33.24,75613.76,0.0,-0.97801,2e-05,4.04217]
[1779886950036,33.24,75626.91,0.0,-0.97774,2e-05,4.08549]
[1779886951966,33.25,75632.14,0.0,-0.97764,2e-05,4.10121]
[1779886952973,33.25,75631.95,0.0,-0.97764,2e-05,4.10081]
[1779886958014,33.25,75630.21,0.0,-0.97767,2e-05,4.09626]
[1779886963043,33.25,75627.36,0.0,-0.97772,2e-05,4.08814]
[1779886966071,33.25,75635.15,0.0,-0.97755,2e-05,4.11434]
[1779886968078,33.25,75648.81,0.0,-0.97726,2e-05,4.15976]
[1779886969085,33.25,75649.7,0.0,-0.97724,2e-05,4.16303]
[1779886972107,33.25,75644.49,0.0,-0.97735,2e-05,4.14623]
[1779886977144,33.26,75643.9,0.0,-0.97736,2e-05,4.14495]
[1779886982185,33.26,75642.27,0.0,-0.97739,2e-05,4.14011]
[1779886986207,33.26,75635.48,0.0,-0.97753,2e-05,4.11846]
[1779886991328,33.26,75637.45,0.0,-0.97748,2e-05,4.1257]
[1779886997283,33.26,75638.85,0.0,-0.97744,2e-05,4.13126]
[1779887000305,33.26,75633.07,0.0,-0.97756,2e-05,4.11277]
[1779887005340,33.26,75634.87,0.0,-0.97752,2e-05,4.11951]
[1779887010374,33.27,75638.78,0.0,-0.97743,2e-05,4.13311]
[1779887013397,33.27,75644.25,0.0,-0.97732,2e-05,4.14955]
[1779887018431,33.27,75640.31,0.0,-0.9774,2e-05,4.13713]
[1779887023465,33.27,75637.89,0.0,-0.97745,2e-05,4.12981]
[1779887028501,33.27,75636.48,0.0,-0.97748,2e-05,4.12582]
[1779887031621,33.27,75628.82,0.0,-0.97763,2e-05,4.10112]
[1779887033537,33.27,75625.44,0.0,-0.9777,2e-05,4.09037]
[1779887035550,33.27,75619.27,0.0,-0.97783,2e-05,4.07068]
[1779887037563,33.27,75618.48,0.0,-0.97784,2e-05,4.06857]
[1779887042598,33.27,75618.47,0.0,-0.97783,2e-05,4.06971]
[1779887046627,33.28,75612.59,0.0,-0.97795,2e-05,4.05168]
[1779887047634,33.28,75607.4,0.0,-0.97805,2e-05,4.0352]
[1779887048641,33.28,75604.87,0.0,-0.9781,2e-05,4.02735]
[1779887053675,33.28,75605.07,0.0,-0.97809,2e-05,4.02957]
[1779887055690,33.28,75595.72,0.0,-0.97827,2e-05,4.00015]
[1779887057704,33.28,75589.14,0.0,-0.9784,2e-05,3.97982]
[1779887058711,33.28,75578.34,0.0,-0.97862,2e-05,3.94584]
[1779887059718,33.29,75576.66,0.0,-0.97865,2e-05,3.94095]
[1779887064753,33.29,75576.32,0.0,-0.97864,2e-05,3.94201]
[1779887069788,33.29,75575.22,0.0,-0.97865,2e-05,3.9406]
[1779887074825,33.3,75576.83,0.0,-0.97861,2e-05,3.94589]
[1779887079857,33.3,75577.17,0.0,-0.97859,2e-05,3.94894]
[1779887081979,33.3,75567.2,0.0,-0.97879,2e-05,3.91822]
[1779887082890,33.3,75567.43,0.0,-0.97878,2e-05,3.91939]
[1779887087917,33.31,75568.38,0.0,-0.97875,2e-05,3.92465]
[1779887092949,33.31,75567.65,0.0,-0.97875,2e-05,3.92457]
[1779887094963,33.32,75560.99,0.0,-0.97887,2e-05,3.90453]
[1779887097986,33.32,75560.34,0.0,-0.97887,2e-05,3.904]
[1779887104027,33.33,75559.26,0.0,-0.97888,2e-05,3.90371]
[1779887109062,33.33,75559.29,0.0,-0.97886,2e-05,3.90639]
[1779887111079,33.33,75553.34,0.0,-0.97897,2e-05,3.88876]
[1779887112088,33.33,75540.15,0.0,-0.97922,2e-05,3.84814]
[1779887113095,33.34,75543.09,0.0,-0.97916,2e-05,3.8579]
[1779887115107,33.34,75543.46,0.0,-0.97915,2e-05,3.86022]
[1779887116113,33.34,75535.5,0.0,-0.9793,2e-05,3.83606]
[1779887117123,33.34,75532.48,0.0,-0.97936,2e-05,3.82732]
[1779887121170,33.35,75520.08,0.0,-0.97958,2e-05,3.79159]
[1779887122282,33.35,75511.05,0.0,-0.97975,2e-05,3.7646]
[1779887123170,33.35,75511.05,0.0,-0.97974,2e-05,3.76531]
[1779887125184,33.35,75509.89,0.0,-0.97976,2e-05,3.76324]
[1779887127206,33.35,75490.68,0.0,-0.98011,2e-05,3.70636]
[1779887128234,33.36,75489.75,0.0,-0.98012,2e-05,3.70511]
[1779887129227,33.36,75481.29,0.0,-0.98027,2e-05,3.68046]
[1779887130237,33.36,75491.31,0.0,-0.98008,2e-05,3.71065]
[1779887131247,33.36,75500.94,0.0,-0.9799,2e-05,3.7389]
[1779887132364,33.36,75518.75,0.0,-0.97956,2e-05,3.79416]
[1779887133260,33.36,75518.75,0.0,-0.97955,2e-05,3.79493]
[1779887134265,33.37,75523.86,0.0,-0.97945,2e-05,3.81139]
[1779887135273,33.37,75528.6,0.0,-0.97936,2e-05,3.82671]
[1779887136279,33.37,75532.94,0.0,-0.97926,2e-05,3.84143]
[1779887139301,33.37,75527.55,0.0,-0.97936,2e-05,3.82593]
[1779887140308,33.37,75533.63,0.0,-0.97923,2e-05,3.84597]
[1779887141314,33.38,75537.99,0.0,-0.97915,2e-05,3.8601]
[1779887142434,33.38,75537.65,0.0,-0.97915,2e-05,3.85959]
[1779887148363,33.38,75538.23,0.0,-0.97912,2e-05,3.8646]
[1779887152505,33.39,75550.77,0.0,-0.97886,2e-05,3.90588]
[1779887154406,33.39,75556.1,0.0,-0.97875,2e-05,3.92358]
[1779887155413,33.39,75559.31,0.0,-0.97868,2e-05,3.93411]
[1779887156423,33.39,75567.76,0.0,-0.97851,2e-05,3.96124]
[1779887158434,33.39,75569.32,0.0,-0.97847,2e-05,3.96694]
[1779887159440,33.39,75575.01,0.0,-0.97836,2e-05,3.9854]
[1779887160448,33.39,75575.02,0.0,-0.97835,2e-05,3.98576]
[1779887164476,33.4,75564.46,0.0,-0.97856,2e-05,3.95356]
[1779887165484,33.4,75555.54,0.0,-0.97873,2e-05,3.92577]
[1779887166490,33.4,75551.11,0.0,-0.97882,2e-05,3.91227]
[1779887167497,33.4,75551.03,0.0,-0.97882,2e-05,3.91248]
[1779887172650,33.4,75552.46,0.0,-0.97877,2e-05,3.91929]
[1779887178585,33.41,75547.94,0.0,-0.97884,2e-05,3.90786]
[1779887183618,33.41,75544.8,0.0,-0.97889,2e-05,3.90038]
[1779887187647,33.42,75537.82,0.0,-0.97902,2e-05,3.88048]
[1779887192788,33.42,75534.94,0.0,-0.97907,2e-05,3.87221]
[1779887194703,33.43,75528.43,0.0,-0.97919,2e-05,3.85298]
[1779887195711,33.43,75525.77,0.0,-0.97923,2e-05,3.84527]
[1779887197724,33.43,75528.06,0.0,-0.97918,2e-05,3.85349]
[1779887198732,33.43,75528.9,0.0,-0.97916,2e-05,3.85663]
[1779887200745,33.43,75534.06,0.0,-0.97906,2e-05,3.87372]
[1779887205781,33.44,75539.9,0.0,-0.97892,2e-05,3.89446]
[1779887206788,33.44,75541.81,0.0,-0.97888,2e-05,3.9009]
[1779887211823,33.44,75547.79,0.0,-0.97875,2e-05,3.92185]
[1779887216858,33.45,75533.71,0.0,-0.97902,2e-05,3.87981]
[1779887217865,33.45,75516.73,0.0,-0.97934,2e-05,3.82762]
[1779887218872,33.45,75508.63,0.0,-0.9795,2e-05,3.80325]
[1779887219879,33.45,75513.78,0.0,-0.97939,2e-05,3.8197]
[1779887221893,33.45,75521.41,0.0,-0.97924,2e-05,3.84441]
[1779887222998,33.45,75526.49,0.0,-0.97914,2e-05,3.86072]
[1779887227934,33.46,75517.44,0.0,-0.97929,2e-05,3.83535]
[1779887228942,33.46,75519.54,0.0,-0.97925,2e-05,3.84241]
[1779887233977,33.47,75520.82,0.0,-0.97921,2e-05,3.84911]
[1779887239015,33.47,75517.15,0.0,-0.97926,2e-05,3.84043]
[1779887241029,33.47,75515.09,0.0,-0.97929,2e-05,3.83519]
[1779887246064,33.48,75515.75,0.0,-0.97926,2e-05,3.8401]
[1779887251099,33.49,75518.76,0.0,-0.9792,2e-05,3.85049]
[1779887256134,33.49,75519.23,0.0,-0.97917,2e-05,3.85486]
[1779887259155,33.5,75507.69,0.0,-0.97938,2e-05,3.82098]
[1779887260163,33.5,75500.74,0.0,-0.97951,2e-05,3.80027]
[1779887261169,33.5,75501.92,0.0,-0.97948,2e-05,3.80457]
[1779887262176,33.5,75495.26,0.0,-0.97961,2e-05,3.78484]
[1779887263280,33.5,75494.61,0.0,-0.97961,2e-05,3.78355]
[1779887267212,33.51,75501.8,0.0,-0.97946,2e-05,3.80837]
[1779887268217,33.51,75503.93,0.0,-0.97941,2e-05,3.81556]
[1779887271240,33.51,75511.23,0.0,-0.97926,2e-05,3.83996]
[1779887276277,33.52,75509.58,0.0,-0.97927,2e-05,3.83792]
[1779887280305,33.52,75514.77,0.0,-0.97916,2e-05,3.8564]
[1779887283424,33.53,75520.6,0.0,-0.97903,2e-05,3.87683]
[1779887286347,33.53,75514.96,0.0,-0.97913,2e-05,3.86042]
[1779887287354,33.53,75507.76,0.0,-0.97927,2e-05,3.83873]
[1779887288361,33.53,75506.48,0.0,-0.97929,2e-05,3.83538]
[1779887289367,33.53,75499.93,0.0,-0.97941,2e-05,3.81583]
[1779887290375,33.54,75497.28,0.0,-0.97946,2e-05,3.80834]
[1779887292390,33.54,75495.76,0.0,-0.97947,2e-05,3.80566]
[1779887297424,33.55,75499.99,0.0,-0.97937,2e-05,3.82191]
[1779887302458,33.55,75500.64,0.0,-0.97934,2e-05,3.82652]
[1779887303566,33.56,75484.37,0.0,-0.97965,2e-05,3.77799]
[1779887304479,33.56,75484.37,0.0,-0.97964,2e-05,3.77869]
[1779887305481,33.56,75485.0,0.0,-0.97963,2e-05,3.78133]
[1779887310516,33.58,75485.11,0.0,-0.97956,2e-05,3.79148]
[1779887313637,33.58,75477.26,0.0,-0.97971,2e-05,3.7678]
[1779887315552,33.6,75474.39,0.0,-0.97971,2e-05,3.7669]
[1779887320585,33.63,75476.17,0.0,-0.97958,2e-05,3.78841]
[1779887322601,33.64,75470.88,0.0,-0.97967,2e-05,3.77367]
[1779887324614,33.64,75466.31,0.0,-0.97975,2e-05,3.7612]
[1779887329650,33.65,75469.16,0.0,-0.97967,2e-05,3.77339]
[1779887333785,33.65,75461.83,0.0,-0.97979,2e-05,3.75399]
[1779887335695,33.65,75461.81,0.0,-0.97978,2e-05,3.75539]
[1779887337708,33.66,75467.43,0.0,-0.97967,2e-05,3.77389]
[1779887339723,33.66,75470.09,0.0,-0.97961,2e-05,3.78337]
[1779887344758,33.67,75467.05,0.0,-0.97964,2e-05,3.77759]
[1779887346787,33.67,75457.14,0.0,-0.97982,2e-05,3.74897]
[1779887347783,33.67,75457.26,0.0,-0.97981,2e-05,3.75008]
[1779887349800,33.68,75465.69,0.0,-0.97964,2e-05,3.77707]
[1779887351816,33.68,75457.21,0.0,-0.9798,2e-05,3.75277]
[1779887352821,33.68,75453.58,0.0,-0.97986,2e-05,3.74255]
[1779887355845,33.69,75450.73,0.0,-0.9799,2e-05,3.73625]
[1779887360879,33.69,75446.66,0.0,-0.97995,2e-05,3.72785]
[1779887365913,33.7,75443.42,0.0,-0.97999,2e-05,3.72199]
[1779887369941,33.71,75438.87,0.0,-0.98005,2e-05,3.71152]
[1779887370949,33.71,75429.46,0.0,-0.98022,2e-05,3.68422]
[1779887371956,33.71,75427.18,0.0,-0.98027,2e-05,3.67649]
[1779887374976,33.72,75424.74,0.0,-0.9803,2e-05,3.67182]
[1779887380045,33.73,75426.23,0.0,-0.98024,2e-05,3.68047]
[1779887381045,33.73,75432.58,0.0,-0.98011,2e-05,3.70098]
[1779887384153,33.73,75427.5,0.0,-0.9802,2e-05,3.6874]
[1779887388094,33.74,75435.92,0.0,-0.98002,2e-05,3.71572]
[1779887389101,33.74,75441.29,0.0,-0.97992,2e-05,3.73258]
[1779887390109,33.74,75442.24,0.0,-0.97989,2e-05,3.73617]
[1779887395143,33.75,75439.88,0.0,-0.97992,2e-05,3.73267]
[1779887396150,33.75,75434.74,0.0,-0.98001,2e-05,3.71798]
[1779887397156,33.75,75431.32,0.0,-0.98007,2e-05,3.7085]
[1779887399172,33.76,75427.76,0.0,-0.98012,2e-05,3.69941]
[1779887401186,33.76,75422.21,0.0,-0.98022,2e-05,3.68445]
[1779887403199,33.76,75420.5,0.0,-0.98024,2e-05,3.68095]
[1779887404293,33.76,75430.68,0.0,-0.98004,2e-05,3.7121]
[1779887405214,33.77,75430.68,0.0,-0.98004,2e-05,3.71289]
[1779887406220,33.77,75430.7,0.0,-0.98003,2e-05,3.7137]
[1779887408265,33.77,75439.38,0.0,-0.97986,2e-05,3.74124]
[1779887409269,33.77,75445.35,0.0,-0.97974,2e-05,3.76061]
[1779887414368,33.78,75443.86,0.0,-0.97975,2e-05,3.75882]
[1779887418345,33.79,75441.47,0.0,-0.97978,2e-05,3.75437]
[1779887423382,33.79,75432.27,0.0,-0.97993,2e-05,3.73015]
[1779887424439,33.79,75416.94,0.0,-0.98022,2e-05,3.68375]
[1779887425394,33.79,75416.94,0.0,-0.98022,2e-05,3.68316]
[1779887429425,33.79,75423.26,0.0,-0.98011,2e-05,3.70066]
[1779887434459,33.78,75422.71,0.0,-0.98014,2e-05,3.69547]
[1779887439495,33.79,75418.64,0.0,-0.9802,2e-05,3.68602]
[1779887441509,33.79,75419.04,0.0,-0.98019,2e-05,3.68763]
[1779887443526,33.79,75428.35,0.0,-0.98002,2e-05,3.71467]
[1779887444530,33.79,75426.53,0.0,-0.98006,2e-05,3.70883]
[1779887449565,33.78,75429.66,0.0,-0.98001,2e-05,3.71626]
[1779887451630,33.78,75437.17,0.0,-0.97988,2e-05,3.73799]
[1779887454600,33.78,75441.18,0.0,-0.97981,2e-05,3.7488]
[1779887459635,33.78,75442.0,0.0,-0.97981,2e-05,3.74909]
[1779887461702,33.77,75447.95,0.0,-0.9797,2e-05,3.76617]
[1779887463664,33.77,75452.27,0.0,-0.97963,2e-05,3.77789]
[1779887466687,33.77,75452.97,0.0,-0.97963,2e-05,3.77856]
[1779887470713,33.76,75444.04,0.0,-0.9798,2e-05,3.75016]
[1779887473737,33.76,75440.83,0.0,-0.97988,2e-05,3.73878]
[1779887475748,33.76,75435.76,0.0,-0.97998,2e-05,3.72276]
[1779887478768,33.76,75427.34,0.0,-0.98014,2e-05,3.69644]
[1779887479776,33.76,75425.93,0.0,-0.98017,2e-05,3.6919]
[1779887483804,33.76,75431.06,0.0,-0.98007,2e-05,3.70812]
[1779887486825,33.76,75435.93,0.0,-0.97996,2e-05,3.72497]
[1779887491913,33.77,75438.62,0.0,-0.9799,2e-05,3.73498]
[1779887497903,33.78,75443.06,0.0,-0.97979,2e-05,3.75274]
[1779887503944,33.79,75444.29,0.0,-0.97974,2e-05,3.76073]
[1779887508980,33.8,75445.97,0.0,-0.97968,2e-05,3.76934]
[1779887514015,33.8,75445.54,0.0,-0.97967,2e-05,3.77154]
[1779887519050,33.81,75442.57,0.0,-0.9797,2e-05,3.76607]
[1779887524090,33.82,75438.24,0.0,-0.97976,2e-05,3.75649]
[1779887529123,33.83,75442.7,0.0,-0.97965,2e-05,3.77341]
[1779887534157,33.83,75446.31,0.0,-0.97956,2e-05,3.78766]
[1779887539193,33.84,75441.16,0.0,-0.97964,2e-05,3.77532]
[1779887544228,33.85,75440.88,0.0,-0.97963,2e-05,3.77777]
[1779887549265,33.85,75443.9,0.0,-0.97955,2e-05,3.79018]
[1779887554297,33.86,75445.23,0.0,-0.97951,2e-05,3.79557]
[1779887559332,33.87,75444.69,0.0,-0.9795,2e-05,3.79712]
[1779887561422,33.87,75439.1,0.0,-0.9796,2e-05,3.78148]
[1779887564368,33.87,75437.88,0.0,-0.97961,2e-05,3.77981]
[1779887566382,33.88,75429.88,0.0,-0.97975,2e-05,3.75705]
[1779887571492,33.88,75433.75,0.0,-0.97966,2e-05,3.77221]
[1779887577463,33.89,75433.6,0.0,-0.97963,2e-05,3.77569]
[1779887581562,33.9,75427.77,0.0,-0.97973,2e-05,3.76068]
[1779887584512,33.9,75426.0,0.0,-0.97975,2e-05,3.7573]
[1779887588540,33.91,75416.39,0.0,-0.97991,2e-05,3.73113]
[1779887589549,33.91,75409.93,0.0,-0.98003,2e-05,3.71253]
[1779887590554,33.91,75411.09,0.0,-0.98,2e-05,3.71669]
[1779887593580,33.91,75399.63,0.0,-0.9802,2e-05,3.68473]
[1779887594597,33.92,75394.03,0.0,-0.9803,2e-05,3.66891]
[1779887595592,33.92,75385.15,0.0,-0.98046,2e-05,3.64353]
[1779887596599,33.92,75380.05,0.0,-0.98054,2e-05,3.62939]
[1779887597605,33.92,75381.15,0.0,-0.98052,2e-05,3.63344]
[1779887600627,33.93,75374.49,0.0,-0.98062,2e-05,3.61644]
[1779887601634,33.93,75371.53,0.0,-0.98067,2e-05,3.60867]
[1779887602641,33.93,75376.28,0.0,-0.98058,2e-05,3.62342]
[1779887603653,33.93,75380.5,0.0,-0.9805,2e-05,3.63663]
[1779887604655,33.93,75387.12,0.0,-0.98037,2e-05,3.65692]
[1779887605662,33.94,75390.18,0.0,-0.98031,2e-05,3.66674]
[1779887610700,33.94,75379.61,0.0,-0.98048,2e-05,3.63964]
[1779887611776,33.95,75372.54,0.0,-0.98061,2e-05,3.61801]
[1779887613719,33.95,75370.98,0.0,-0.98063,2e-05,3.61518]
[1779887616740,33.96,75376.71,0.0,-0.98051,2e-05,3.63456]
[1779887621845,33.97,75375.12,0.0,-0.98051,2e-05,3.63506]
[1779887625802,33.97,75364.47,0.0,-0.98068,2e-05,3.60658]
[1779887627825,33.98,75363.08,0.0,-0.9807,2e-05,3.60433]
[1779887632855,33.99,75362.14,0.0,-0.98068,2e-05,3.60618]
[1779887635876,33.99,75352.68,0.0,-0.98083,2e-05,3.58242]
[1779887636883,33.99,75346.12,0.0,-0.98095,2e-05,3.56348]
[1779887637890,34.0,75343.82,0.0,-0.98098,2e-05,3.5578]
[1779887638897,34.0,75340.55,0.0,-0.98103,2e-05,3.54938]
[1779887640910,34.0,75341.14,0.0,-0.98101,2e-05,3.55308]
[1779887641988,34.01,75349.17,0.0,-0.98086,2e-05,3.57822]
[1779887642925,34.01,75349.17,0.0,-0.98085,2e-05,3.57919]
[1779887645946,34.02,75340.04,0.0,-0.98099,2e-05,3.55575]
[1779887648966,34.02,75335.83,0.0,-0.98105,2e-05,3.54662]
[1779887652059,34.03,75327.32,0.0,-0.98118,2e-05,3.52528]
[1779887654003,34.03,75320.4,0.0,-0.98129,2e-05,3.50758]
[1779887655015,34.04,75315.81,0.0,-0.98136,2e-05,3.49558]
[1779887660048,34.05,75316.26,0.0,-0.98132,2e-05,3.5021]
[1779887665084,34.06,75318.86,0.0,-0.98125,2e-05,3.5146]
[1779887667097,34.06,75325.71,0.0,-0.98111,2e-05,3.53614]
[1779887668104,34.06,75325.77,0.0,-0.98111,2e-05,3.53728]
[1779887671149,34.07,75332.35,0.0,-0.98098,2e-05,3.55726]
[1779887672160,34.07,75343.11,0.0,-0.98078,2e-05,3.5892]
[1779887674164,34.08,75350.32,0.0,-0.98064,2e-05,3.61189]
[1779887675173,34.08,75351.04,0.0,-0.98062,2e-05,3.61483]
[1779887680204,34.09,75349.97,0.0,-0.98062,2e-05,3.61589]
[1779887682274,34.09,75355.77,0.0,-0.9805,2e-05,3.63444]
[1779887684232,34.1,75356.28,0.0,-0.98048,2e-05,3.63753]
[1779887686247,34.1,75350.25,0.0,-0.98058,2e-05,3.62158]
[1779887688262,34.1,75349.71,0.0,-0.98058,2e-05,3.62167]
[1779887693296,34.11,75351.5,0.0,-0.98052,2e-05,3.63103]
[1779887698331,34.12,75355.66,0.0,-0.98042,2e-05,3.64726]
[1779887702415,34.13,75348.1,0.0,-0.98054,2e-05,3.62841]
[1779887704373,34.13,75339.91,0.0,-0.98067,2e-05,3.60627]
[1779887705382,34.13,75333.49,0.0,-0.98078,2e-05,3.58858]
[1779887706387,34.13,75335.81,0.0,-0.98074,2e-05,3.59618]
[1779887707396,34.14,75341.18,0.0,-0.98063,2e-05,3.61261]
[1779887708401,34.14,75341.64,0.0,-0.98062,2e-05,3.61481]
[1779887710415,34.14,75335.94,0.0,-0.98071,2e-05,3.60002]
[1779887712486,34.15,75345.16,0.0,-0.98054,2e-05,3.62853]
[1779887714444,34.15,75346.13,0.0,-0.98051,2e-05,3.63306]
[1779887716457,34.15,75337.73,0.0,-0.98065,2e-05,3.61034]
[1779887717463,34.16,75333.57,0.0,-0.98072,2e-05,3.59918]
[1779887719479,34.16,75330.35,0.0,-0.98076,2e-05,3.59168]
[1779887722556,34.17,75345.81,0.0,-0.98047,2e-05,3.63926]
[1779887723505,34.17,75346.17,0.0,-0.98046,2e-05,3.64117]
[1779887724513,34.17,75347.52,0.0,-0.98043,2e-05,3.64595]
[1779887725520,34.17,75352.75,0.0,-0.98033,2e-05,3.66207]
[1779887727537,34.17,75348.53,0.0,-0.98039,2e-05,3.65135]
[1779887728541,34.18,75342.5,0.0,-0.9805,2e-05,3.63459]
[1779887729547,34.18,75342.94,0.0,-0.98048,2e-05,3.63674]
[1779887732627,34.18,75339.62,0.0,-0.98054,2e-05,3.62792]
[1779887737655,34.19,75347.81,0.0,-0.98036,2e-05,3.6562]
[1779887739623,34.2,75342.18,0.0,-0.98045,2e-05,3.64231]
[1779887744658,34.21,75339.06,0.0,-0.98047,2e-05,3.63758]
[1779887749693,34.22,75334.4,0.0,-0.98053,2e-05,3.62833]
[1779887751708,34.22,75325.8,0.0,-0.98067,2e-05,3.60519]
[1779887752770,34.22,75314.71,0.0,-0.98087,2e-05,3.57417]
[1779887753721,34.23,75314.71,0.0,-0.98086,2e-05,3.57511]
[1779887758757,34.24,75320.06,0.0,-0.98074,2e-05,3.59515]
[1779887761778,34.24,75314.41,0.0,-0.98082,2e-05,3.58165]
[1779887766813,34.25,75312.37,0.0,-0.98083,2e-05,3.58041]
[1779887771847,34.26,75307.74,0.0,-0.98088,2e-05,3.57173]
[1779887776882,34.27,75304.84,0.0,-0.9809,2e-05,3.56804]
[1779887780912,34.28,75309.96,0.0,-0.98079,2e-05,3.58633]
[1779887785947,34.29,75312.25,0.0,-0.98072,2e-05,3.59728]
[1779887790982,34.3,75314.56,0.0,-0.98065,2e-05,3.60824]
[1779887793056,34.3,75321.31,0.0,-0.98053,2e-05,3.62768]
[1779887796023,34.31,75329.55,0.0,-0.98036,2e-05,3.65408]
[1779887797027,34.31,75331.2,0.0,-0.98033,2e-05,3.65967]
[1779887801058,34.32,75325.26,0.0,-0.98042,2e-05,3.64543]
[1779887806092,34.32,75321.73,0.0,-0.98046,2e-05,3.6391]
[1779887808105,34.33,75315.75,0.0,-0.98055,2e-05,3.62337]
[1779887810120,34.33,75302.41,0.0,-0.98078,2e-05,3.58659]
[1779887811128,34.33,75283.37,0.0,-0.98111,2e-05,3.53313]
[1779887812137,34.34,75274.47,0.0,-0.98126,2e-05,3.5089]
[1779887813208,34.34,75291.47,0.0,-0.98096,2e-05,3.55813]
[1779887814151,34.34,75290.99,0.0,-0.98096,2e-05,3.55771]
[1779887815157,34.34,75298.15,0.0,-0.98083,2e-05,3.57909]
[1779887816165,34.34,75301.15,0.0,-0.98077,2e-05,3.58857]
[1779887821200,34.35,75298.69,0.0,-0.98079,2e-05,3.58584]
[1779887824221,34.36,75303.77,0.0,-0.98068,2e-05,3.60302]
[1779887829256,34.37,75303.99,0.0,-0.98065,2e-05,3.60783]
[1779887831270,34.37,75317.42,0.0,-0.9804,2e-05,3.64832]
[1779887832277,34.37,75319.86,0.0,-0.98035,2e-05,3.65617]
[1779887837312,34.38,75319.98,0.0,-0.98032,2e-05,3.66103]
[1779887840333,34.39,75325.34,0.0,-0.98021,2e-05,3.67812]
[1779887842347,34.39,75330.09,0.0,-0.98011,2e-05,3.69412]
[1779887847382,34.4,75329.56,0.0,-0.9801,2e-05,3.69585]
[1779887852418,34.41,75327.04,0.0,-0.98014,2e-05,3.68989]
[1779887853490,34.41,75318.58,0.0,-0.98028,2e-05,3.66585]
[1779887854431,34.41,75318.58,0.0,-0.98028,2e-05,3.66653]
[1779887857452,34.41,75315.81,0.0,-0.98032,2e-05,3.66054]
[1779887858459,34.41,75307.56,0.0,-0.98046,2e-05,3.63734]
[1779887860475,34.42,75298.68,0.0,-0.98061,2e-05,3.61324]
[1779887862486,34.42,75305.03,0.0,-0.98049,2e-05,3.63308]
[1779887866514,34.43,75311.24,0.0,-0.98036,2e-05,3.65398]
[1779887871551,34.44,75312.68,0.0,-0.98031,2e-05,3.66172]
[1779887873630,34.44,75322.47,0.0,-0.98012,2e-05,3.69166]
[1779887875577,34.44,75329.34,0.0,-0.97999,2e-05,3.71309]
[1779887880614,34.45,75335.84,0.0,-0.97985,2e-05,3.73533]
[1779887885648,34.45,75331.53,0.0,-0.97991,2e-05,3.72568]
[1779887890684,34.46,75333.23,0.0,-0.97986,2e-05,3.73372]
[1779887896726,34.47,75332.11,0.0,-0.97986,2e-05,3.73408]
[1779887901761,34.48,75331.32,0.0,-0.97985,2e-05,3.73479]
[1779887906795,34.48,75329.07,0.0,-0.97987,2e-05,3.73126]
[1779887911830,34.49,75333.52,0.0,-0.97978,2e-05,3.74558]
[1779887916870,34.49,75335.79,0.0,-0.97972,2e-05,3.75521]
[1779887921903,34.5,75334.01,0.0,-0.97973,2e-05,3.75287]
[1779887923981,34.5,75345.91,0.0,-0.97951,2e-05,3.78928]
[1779887925956,34.51,75348.99,0.0,-0.97944,2e-05,3.79949]
[1779887930984,34.51,75349.06,0.0,-0.97943,2e-05,3.80218]
[1779887936019,34.52,75351.19,0.0,-0.97937,2e-05,3.8111]
[1779887939040,34.52,75355.75,0.0,-0.97927,2e-05,3.82615]
[1779887941054,34.52,75362.47,0.0,-0.97914,2e-05,3.84721]
[1779887945084,34.52,75368.47,0.0,-0.97902,2e-05,3.86695]
[1779887950120,34.53,75365.41,0.0,-0.97906,2e-05,3.85964]
[1779887953141,34.53,75359.74,0.0,-0.97916,2e-05,3.8438]
[1779887954195,34.53,75354.36,0.0,-0.97926,2e-05,3.82809]
[1779887959182,34.54,75359.62,0.0,-0.97915,2e-05,3.84613]
[1779887960189,34.54,75363.97,0.0,-0.97906,2e-05,3.85965]
[1779887963214,34.54,75371.2,0.0,-0.97892,2e-05,3.88268]
[1779887965227,34.54,75372.74,0.0,-0.97888,2e-05,3.88806]
[1779887968247,34.54,75378.92,0.0,-0.97876,2e-05,3.90786]
[1779887969253,34.54,75383.0,0.0,-0.97868,2e-05,3.9206]
[1779887971267,34.55,75385.9,0.0,-0.97861,2e-05,3.93051]
[1779887976302,34.55,75384.83,0.0,-0.97862,2e-05,3.92861]
[1779887981340,34.56,75379.85,0.0,-0.97871,2e-05,3.91486]
[1779887986376,34.56,75379.75,0.0,-0.9787,2e-05,3.91609]
[1779887990410,34.56,75374.37,0.0,-0.9788,2e-05,3.90092]
[1779887992424,34.56,75371.79,0.0,-0.97884,2e-05,3.89375]
[1779887997461,34.57,75372.8,0.0,-0.97881,2e-05,3.89879]
[1779888002495,34.57,75374.88,0.0,-0.97876,2e-05,3.90638]
[1779888007532,34.57,75373.44,0.0,-0.97878,2e-05,3.90376]
[1779888009544,34.58,75362.84,0.0,-0.97898,2e-05,3.87231]
[1779888010551,34.58,75357.26,0.0,-0.97908,2e-05,3.85548]
[1779888011558,34.58,75351.19,0.0,-0.97919,2e-05,3.83802]
[1779888013572,34.58,75346.13,0.0,-0.97928,2e-05,3.82373]
[1779888018606,34.58,75349.92,0.0,-0.9792,2e-05,3.83728]
[1779888023642,34.59,75346.19,0.0,-0.97925,2e-05,3.82831]
[1779888028677,34.59,75348.71,0.0,-0.97919,2e-05,3.83807]
[1779888033712,34.6,75348.39,0.0,-0.97919,2e-05,3.83744]
[1779888036733,34.6,75354.19,0.0,-0.97908,2e-05,3.85614]
[1779888038746,34.6,75358.98,0.0,-0.97898,2e-05,3.87134]
[1779888042775,34.61,75361.75,0.0,-0.97892,2e-05,3.88113]
[1779888044855,34.61,75356.32,0.0,-0.97902,2e-05,3.86544]
[1779888047811,34.61,75349.09,0.0,-0.97915,2e-05,3.84478]
[1779888048818,34.61,75340.28,0.0,-0.97931,2e-05,3.81882]
[1779888050831,34.61,75333.81,0.0,-0.97944,2e-05,3.79772]
[1779888055867,34.6,75334.49,0.0,-0.97944,2e-05,3.79806]
[1779888060902,34.61,75332.62,0.0,-0.97946,2e-05,3.79494]
[1779888061920,34.61,75312.3,0.0,-0.97983,2e-05,3.73547]
[1779888062916,34.61,75292.88,0.0,-0.98019,2e-05,3.67874]
[1779888063923,34.61,75288.4,0.0,-0.98026,2e-05,3.66713]
[1779888068962,34.62,75288.86,0.0,-0.98023,2e-05,3.67193]
[1779888069967,34.62,75280.9,0.0,-0.98037,2e-05,3.64963]
[1779888070973,34.62,75275.43,0.0,-0.98046,2e-05,3.63462]
[1779888076014,34.63,75273.11,0.0,-0.98048,2e-05,3.63166]
[1779888077023,34.63,75264.05,0.0,-0.98064,2e-05,3.60648]
[1779888078030,34.64,75258.38,0.0,-0.98073,2e-05,3.59111]
[1779888080061,34.64,75251.61,0.0,-0.98084,2e-05,3.57354]
[1779888085142,34.65,75252.46,0.0,-0.9808,2e-05,3.58014]
[1779888089108,34.66,75266.15,0.0,-0.98054,2e-05,3.62245]
[1779888091121,34.66,75260.08,0.0,-0.98064,2e-05,3.60483]
[1779888095219,34.67,75272.08,0.0,-0.98041,2e-05,3.6423]
[1779888097162,34.67,75274.34,0.0,-0.98036,2e-05,3.65023]
[1779888102197,34.68,75270.43,0.0,-0.98041,2e-05,3.64254]
[1779888107232,34.68,75272.08,0.0,-0.98036,2e-05,3.65083]
[1779888112267,34.69,75270.3,0.0,-0.98037,2e-05,3.64922]
[1779888117302,34.7,75267.68,0.0,-0.98039,2e-05,3.64524]
[1779888122337,34.71,75267.62,0.0,-0.98037,2e-05,3.64863]
[1779888127372,34.72,75270.01,0.0,-0.9803,2e-05,3.65901]
[1779888132408,34.72,75268.92,0.0,-0.9803,2e-05,3.6593]
[1779888137442,34.73,75269.45,0.0,-0.98027,2e-05,3.66427]
[1779888142478,34.74,75265.3,0.0,-0.98032,2e-05,3.65571]
[1779888145588,34.74,75271.28,0.0,-0.9802,2e-05,3.67503]
[1779888147517,34.75,75279.01,0.0,-0.98006,2e-05,3.69878]
[1779888148519,34.75,75285.19,0.0,-0.97994,2e-05,3.71739]
[1779888149529,34.75,75289.52,0.0,-0.97986,2e-05,3.73062]
[1779888150534,34.75,75282.15,0.0,-0.97999,2e-05,3.70966]
[1779888151546,34.75,75277.16,0.0,-0.98008,2e-05,3.69394]
[1779888153557,34.75,75270.89,0.0,-0.98019,2e-05,3.67701]
[1779888158591,34.76,75268.54,0.0,-0.98021,2e-05,3.67341]
[1779888162619,34.77,75261.89,0.0,-0.98031,2e-05,3.65678]
[1779888163624,34.77,75259.31,0.0,-0.98036,2e-05,3.65002]
[1779888169666,34.78,75259.25,0.0,-0.98033,2e-05,3.65452]
[1779888174704,34.78,75259.51,0.0,-0.9803,2e-05,3.65857]
[1779888179739,34.79,75258.47,0.0,-0.9803,2e-05,3.65885]
[1779888183779,34.8,75263.4,0.0,-0.9802,2e-05,3.67561]
[1779888185868,34.8,75253.99,0.0,-0.98036,2e-05,3.64979]
[1779888189815,34.81,75261.88,0.0,-0.9802,2e-05,3.67515]
[1779888191828,34.81,75266.89,0.0,-0.9801,2e-05,3.69085]
[1779888193844,34.81,75273.08,0.0,-0.97998,2e-05,3.70998]
[1779888198878,34.82,75275.11,0.0,-0.97992,2e-05,3.71882]
[1779888203913,34.82,75278.08,0.0,-0.97985,2e-05,3.73027]
[1779888204920,34.83,75285.05,0.0,-0.97972,2e-05,3.75118]
[1779888209955,34.83,75287.36,0.0,-0.97967,2e-05,3.75913]
[1779888214990,34.83,75289.35,0.0,-0.97963,2e-05,3.7656]
[1779888220025,34.84,75290.59,0.0,-0.97959,2e-05,3.77162]
[1779888224053,34.84,75283.41,0.0,-0.97971,2e-05,3.75243]
[1779888229088,34.85,75283.87,0.0,-0.97969,2e-05,3.75626]
[1779888230096,34.85,75279.09,0.0,-0.97977,2e-05,3.74279]
[1779888233116,34.85,75276.3,0.0,-0.97981,2e-05,3.73626]
[1779888238150,34.86,75279.36,0.0,-0.97974,2e-05,3.74788]
[1779888243187,34.86,75280.27,0.0,-0.9797,2e-05,3.75316]
[1779888245200,34.87,75275.57,0.0,-0.97978,2e-05,3.7405]
[1779888250235,34.87,75276.19,0.0,-0.97976,2e-05,3.74506]
[1779888253256,34.88,75266.99,0.0,-0.97991,2e-05,3.71992]
[1779888258290,34.88,75267.55,0.0,-0.97988,2e-05,3.72448]
[1779888265340,34.89,75265.8,0.0,-0.97989,2e-05,3.72342]
[1779888270374,34.9,75268.52,0.0,-0.97982,2e-05,3.73414]
[1779888275410,34.9,75263.69,0.0,-0.9799,2e-05,3.72104]
[1779888280447,34.91,75265.39,0.0,-0.97985,2e-05,3.72879]
[1779888285483,34.92,75267.63,0.0,-0.9798,2e-05,3.73801]
[1779888290519,34.92,75269.84,0.0,-0.97974,2e-05,3.74711]
[1779888295557,34.93,75266.06,0.0,-0.97979,2e-05,3.73869]
[1779888299592,34.93,75269.26,0.0,-0.97972,2e-05,3.75006]
[1779888301630,34.93,75277.74,0.0,-0.97956,2e-05,3.77539]
[1779888302613,34.93,75270.61,0.0,-0.97969,2e-05,3.7545]
[1779888304639,34.93,75255.96,0.0,-0.97996,2e-05,3.7123]
[1779888305644,34.93,75242.18,0.0,-0.9802,2e-05,3.6725]
[1779888306800,34.94,75239.22,0.0,-0.98025,2e-05,3.66551]
[1779888307651,34.94,75239.22,0.0,-0.98024,2e-05,3.66613]
[1779888312687,34.95,75240.69,0.0,-0.9802,2e-05,3.67348]
[1779888314698,34.95,75233.87,0.0,-0.98031,2e-05,3.65514]
[1779888315720,34.95,75230.47,0.0,-0.98037,2e-05,3.64606]
[1779888316869,34.95,75222.02,0.0,-0.98051,2e-05,3.62261]
[1779888317730,34.95,75222.02,0.0,-0.98051,2e-05,3.6233]
[1779888322764,34.96,75225.26,0.0,-0.98043,2e-05,3.63599]
[1779888324779,34.96,75237.11,0.0,-0.98021,2e-05,3.6713]
[1779888325786,34.96,75242.27,0.0,-0.98011,2e-05,3.6868]
[1779888326940,34.97,75243.91,0.0,-0.98008,2e-05,3.69276]
[1779888332834,34.97,75246.07,0.0,-0.98003,2e-05,3.70023]
[1779888334850,34.98,75237.25,0.0,-0.98017,2e-05,3.67664]
[1779888338885,34.98,75212.42,0.0,-0.9806,2e-05,3.60769]
[1779888339892,34.98,75190.86,0.0,-0.98098,2e-05,3.5477]
[1779888340900,34.99,75185.59,0.0,-0.98106,2e-05,3.53381]
[1779888341913,34.99,75190.76,0.0,-0.98096,2e-05,3.54995]
[1779888342914,34.99,75177.23,0.0,-0.98119,2e-05,3.51309]
[1779888344927,35.0,75174.87,0.0,-0.98122,2e-05,3.50832]
[1779888347116,35.0,75184.49,0.0,-0.98104,2e-05,3.53687]
[1779888347948,35.0,75184.12,0.0,-0.98104,2e-05,3.53668]
[1779888349962,35.01,75189.15,0.0,-0.98095,2e-05,3.55239]
[1779888353989,35.01,75184.11,0.0,-0.98101,2e-05,3.54156]
[1779888359025,35.02,75183.19,0.0,-0.981,2e-05,3.54312]
[1779888362056,35.03,75179.2,0.0,-0.98106,2e-05,3.53447]
[1779888363059,35.03,75168.65,0.0,-0.98123,2e-05,3.50604]
[1779888365089,35.03,75164.36,0.0,-0.98129,2e-05,3.49599]
[1779888366087,35.03,75149.03,0.0,-0.98155,2e-05,3.45381]
[1779888367256,35.04,75150.38,0.0,-0.98152,2e-05,3.4595]
[1779888368102,35.04,75150.48,0.0,-0.98151,2e-05,3.46074]
[1779888369110,35.04,75161.41,0.0,-0.98132,2e-05,3.49173]
[1779888371123,35.05,75176.72,0.0,-0.98105,2e-05,3.53594]
[1779888372130,35.05,75193.81,0.0,-0.98074,2e-05,3.58457]
[1779888377326,35.06,75182.52,0.0,-0.98092,2e-05,3.55666]
[1779888378174,35.06,75182.52,0.0,-0.98091,2e-05,3.55745]
[1779888384215,35.05,75180.39,0.0,-0.98096,2e-05,3.54964]
[1779888387396,35.05,75179.06,0.0,-0.98099,2e-05,3.5444]
[1779888389250,35.05,75183.25,0.0,-0.98091,2e-05,3.55771]
[1779888393278,35.06,75175.69,0.0,-0.98103,2e-05,3.53803]
[1779888394285,35.06,75161.57,0.0,-0.98128,2e-05,3.4984]
[1779888395302,35.06,75152.99,0.0,-0.98142,2e-05,3.47435]
[1779888396299,35.06,75148.14,0.0,-0.9815,2e-05,3.46199]
[1779888400329,35.07,75156.42,0.0,-0.98134,2e-05,3.48852]
[1779888404356,35.08,75150.14,0.0,-0.98142,2e-05,3.47487]
[1779888405361,35.08,75141.93,0.0,-0.98155,2e-05,3.45331]
[1779888410397,35.09,75144.38,0.0,-0.98148,2e-05,3.46476]
[1779888415432,35.1,75148.66,0.0,-0.98138,2e-05,3.48116]
[1779888419460,35.11,75154.2,0.0,-0.98126,2e-05,3.50003]
[1779888420467,35.11,75163.9,0.0,-0.98109,2e-05,3.52777]
[1779888421476,35.11,75171.47,0.0,-0.98096,2e-05,3.54968]
[1779888422482,35.12,75176.56,0.0,-0.98086,2e-05,3.56471]
[1779888423488,35.12,75173.99,0.0,-0.9809,2e-05,3.5583]
[1779888428523,35.13,75170.53,0.0,-0.98094,2e-05,3.55259]
[1779888433558,35.14,75170.13,0.0,-0.98092,2e-05,3.55546]
[1779888438596,35.14,75167.72,0.0,-0.98094,2e-05,3.55268]
[1779888443630,35.15,75165.62,0.0,-0.98095,2e-05,3.55075]
[1779888445644,35.16,75159.81,0.0,-0.98104,2e-05,3.53618]
[1779888446651,35.16,75167.78,0.0,-0.98089,2e-05,3.55921]
[1779888447658,35.16,75172.13,0.0,-0.98081,2e-05,3.57216]
[1779888449672,35.16,75173.89,0.0,-0.98077,2e-05,3.57861]
[1779888454708,35.17,75169.51,0.0,-0.98084,2e-05,3.56836]
[1779888459743,35.18,75170.25,0.0,-0.9808,2e-05,3.5743]
[1779888461759,35.19,75163.6,0.0,-0.9809,2e-05,3.55724]
[1779888462764,35.19,75154.46,0.0,-0.98106,2e-05,3.5326]
[1779888463773,35.19,75147.25,0.0,-0.98117,2e-05,3.51347]
[1779888464779,35.19,75142.95,0.0,-0.98124,2e-05,3.50246]
[1779888468807,35.2,75141.29,0.0,-0.98125,2e-05,3.5014]
[1779888472840,35.21,75138.74,0.0,-0.98127,2e-05,3.49793]
[1779888478038,35.22,75136.25,0.0,-0.98128,2e-05,3.49648]
[1779888481917,35.23,75127.56,0.0,-0.98141,2e-05,3.47533]
[1779888482916,35.23,75125.59,0.0,-0.98144,2e-05,3.47089]
[1779888484927,35.22,75118.65,0.0,-0.98157,2e-05,3.44976]
[1779888486942,35.22,75136.49,0.0,-0.98128,2e-05,3.49643]
[1779888488111,35.22,75147.33,0.0,-0.9811,2e-05,3.52519]
[1779888488956,35.21,75147.33,0.0,-0.98111,2e-05,3.52399]
[1779888490973,35.21,75126.03,0.0,-0.98148,2e-05,3.46421]
[1779888491981,35.21,75110.95,0.0,-0.98174,2e-05,3.422]
[1779888492993,35.2,75110.88,0.0,-0.98175,2e-05,3.42071]
[1779888493994,35.2,75114.15,0.0,-0.98171,2e-05,3.42752]
[1779888499031,35.19,75109.25,0.0,-0.98182,2e-05,3.40918]
[1779888502051,35.18,75120.08,0.0,-0.98165,2e-05,3.43621]
[1779888503056,35.18,75127.1,0.0,-0.98154,2e-05,3.45501]
[1779888504064,35.18,75126.89,0.0,-0.98154,2e-05,3.45409]
[1779888507084,35.17,75121.85,0.0,-0.98165,2e-05,3.43712]
[1779888512121,35.17,75109.02,0.0,-0.98188,2e-05,3.39963]
[1779888513127,35.17,75105.24,0.0,-0.98194,2e-05,3.38976]
[1779888518363,35.18,75102.48,0.0,-0.98197,2e-05,3.38504]
[1779888524215,35.19,75101.63,0.0,-0.98194,2e-05,3.38904]
[1779888529252,35.2,75098.41,0.0,-0.98196,2e-05,3.38552]
[1779888534286,35.21,75094.61,0.0,-0.98202,2e-05,3.37654]
[1779888539323,35.2,75093.78,0.0,-0.98204,2e-05,3.373]
[1779888544361,35.2,75092.02,0.0,-0.98208,2e-05,3.36701]
[1779888548574,35.2,75103.0,0.0,-0.9819,2e-05,3.39546]
[1779888549394,35.2,75103.0,0.0,-0.9819,2e-05,3.39517]
[1779888554431,35.21,75104.86,0.0,-0.98184,2e-05,3.40517]
[1779888559464,35.22,75108.78,0.0,-0.98174,2e-05,3.42069]
[1779888564498,35.23,75110.87,0.0,-0.9817,2e-05,3.4285]
[1779888566513,35.22,75116.19,0.0,-0.98161,2e-05,3.4422]
[1779888571547,35.23,75114.18,0.0,-0.98163,2e-05,3.43832]
[1779888573562,35.23,75107.94,0.0,-0.98174,2e-05,3.42068]
[1779888578785,35.23,75110.55,0.0,-0.98171,2e-05,3.42605]
[1779888584638,35.22,75110.41,0.0,-0.98172,2e-05,3.42364]
[1779888586653,35.22,75104.58,0.0,-0.98183,2e-05,3.40724]
[1779888591688,35.22,75099.79,0.0,-0.98191,2e-05,3.39286]
[1779888596722,35.21,75095.79,0.0,-0.98199,2e-05,3.38075]
[1779888598928,35.21,75093.48,0.0,-0.98203,2e-05,3.3738]
[1779888602772,35.21,75082.13,0.0,-0.98222,2e-05,3.34277]
[1779888603779,35.21,75082.0,0.0,-0.98223,2e-05,3.34222]
[1779888607807,35.2,75087.88,0.0,-0.98214,2e-05,3.35566]
[1779888608814,35.2,75081.97,0.0,-0.98225,2e-05,3.33898]
[1779888609823,35.2,75080.07,0.0,-0.98228,2e-05,3.33301]
[1779888610826,35.2,75064.1,0.0,-0.98255,2e-05,3.28993]
[1779888611834,35.2,75060.11,0.0,-0.98261,2e-05,3.27863]
[1779888612842,35.19,75059.01,0.0,-0.98264,2e-05,3.27494]
[1779888613848,35.19,75071.94,0.0,-0.98243,2e-05,3.30814]
[1779888614854,35.19,75084.67,0.0,-0.98223,2e-05,3.34102]
[1779888615862,35.19,75080.74,0.0,-0.9823,2e-05,3.32967]
[1779888617875,35.18,75090.54,0.0,-0.98216,2e-05,3.35303]
[1779888618884,35.18,75100.24,0.0,-0.982,2e-05,3.37898]
[1779888619889,35.18,75097.91,0.0,-0.98205,2e-05,3.37176]
[1779888620897,35.18,75092.01,0.0,-0.98215,2e-05,3.35501]
[1779888621903,35.18,75092.57,0.0,-0.98214,2e-05,3.35557]
[1779888624938,35.17,75071.3,0.0,-0.98251,2e-05,3.29639]
[1779888625938,35.17,75059.48,0.0,-0.9827,2e-05,3.26446]
[1779888626945,35.16,75057.26,0.0,-0.98274,2e-05,3.25783]
[1779888627952,35.16,75059.27,0.0,-0.98272,2e-05,3.26231]
[1779888632989,35.16,75059.08,0.0,-0.98274,2e-05,3.25759]
[1779888638024,35.17,75068.32,0.0,-0.98256,2e-05,3.28679]
[1779888639219,35.17,75057.23,0.0,-0.98273,2e-05,3.2589]
[1779888641061,35.17,75056.74,0.0,-0.98274,2e-05,3.25879]
[1779888643074,35.17,75041.33,0.0,-0.98298,2e-05,3.21871]
[1779888644072,35.17,75025.34,0.0,-0.98323,2e-05,3.17758]
[1779888645079,35.17,75017.74,0.0,-0.98335,2e-05,3.15826]
[1779888646087,35.17,75029.11,0.0,-0.98317,2e-05,3.18734]
[1779888647095,35.18,75057.81,0.0,-0.98271,2e-05,3.26316]
[1779888648112,35.18,75057.62,0.0,-0.98271,2e-05,3.26262]
[1779888649313,35.18,75065.02,0.0,-0.98259,2e-05,3.28191]
[1779888651130,35.18,75075.38,0.0,-0.98243,2e-05,3.30914]
[1779888652160,35.18,75104.5,0.0,-0.98195,2e-05,3.38653]
[1779888653174,35.18,75124.19,0.0,-0.98163,2e-05,3.43951]
[1779888654173,35.18,75130.48,0.0,-0.98152,2e-05,3.4563]
[1779888655184,35.17,75150.21,0.0,-0.98119,2e-05,3.51011]
[1779888656191,35.17,75166.83,0.0,-0.98091,2e-05,3.55578]
[1779888657193,35.17,75165.81,0.0,-0.98093,2e-05,3.55237]
[1779888658201,35.17,75152.61,0.0,-0.98116,2e-05,3.51516]
[1779888659413,35.17,75156.02,0.0,-0.9811,2e-05,3.52411]
[1779888661236,35.17,75164.62,0.0,-0.98096,2e-05,3.5475]
[1779888662239,35.17,75170.35,0.0,-0.98087,2e-05,3.56242]
[1779888663253,35.16,75172.18,0.0,-0.98084,2e-05,3.56697]
[1779888665266,35.16,75185.84,0.0,-0.9806,2e-05,3.60475]
[1779888666275,35.17,75202.33,0.0,-0.98031,2e-05,3.65223]
[1779888667282,35.17,75222.91,0.0,-0.97993,2e-05,3.71251]
[1779888668295,35.17,75218.33,0.0,-0.98001,2e-05,3.69983]
[1779888669498,35.17,75220.43,0.0,-0.97998,2e-05,3.70507]
[1779888674339,35.16,75201.51,0.0,-0.98034,2e-05,3.64689]
[1779888675345,35.16,75180.04,0.0,-0.98073,2e-05,3.58472]
[1779888676353,35.15,75160.89,0.0,-0.98107,2e-05,3.52989]
[1779888677359,35.15,75157.32,0.0,-0.98114,2e-05,3.51874]
[1779888679588,35.15,75132.34,0.0,-0.98157,2e-05,3.44884]
[1779888681443,35.15,75116.51,0.0,-0.98184,2e-05,3.40585]
[1779888683472,35.14,75117.56,0.0,-0.98184,2e-05,3.40526]
[1779888687476,35.13,75103.52,0.0,-0.9821,2e-05,3.36342]
[1779888688490,35.13,75096.32,0.0,-0.98222,2e-05,3.34324]
[1779888689676,35.12,75080.55,0.0,-0.98248,2e-05,3.3005]
[1779888691512,35.12,75068.83,0.0,-0.98269,2e-05,3.26628]
[1779888692519,35.12,75078.56,0.0,-0.98254,2e-05,3.29106]
[1779888693526,35.12,75090.43,0.0,-0.98235,2e-05,3.32162]
[1779888694533,35.11,75093.44,0.0,-0.98231,2e-05,3.32873]
[1779888696547,35.11,75087.89,0.0,-0.98241,2e-05,3.31224]
[1779888701581,35.1,75083.44,0.0,-0.98251,2e-05,3.29618]
[1779888702591,35.1,75093.24,0.0,-0.98236,2e-05,3.32127]
[1779888704603,35.09,75100.28,0.0,-0.98225,2e-05,3.33827]
[1779888705610,35.09,75100.25,0.0,-0.98226,2e-05,3.33727]
[1779888707646,35.09,75089.64,0.0,-0.98244,2e-05,3.3073]
[1779888708667,35.09,75063.77,0.0,-0.98286,2e-05,3.23853]
[1779888709821,35.08,75066.82,0.0,-0.98282,2e-05,3.24498]
[1779888712687,35.08,75059.67,0.0,-0.98294,2e-05,3.2249]
[1779888713690,35.08,75037.53,0.0,-0.9833,2e-05,3.16711]
[1779888714699,35.08,75033.83,0.0,-0.98336,2e-05,3.15705]
[1779888715706,35.07,75044.63,0.0,-0.98319,2e-05,3.18415]
[1779888716711,35.07,75066.29,0.0,-0.98285,2e-05,3.23958]
[1779888717723,35.07,75075.02,0.0,-0.98272,2e-05,3.26166]
[1779888718728,35.07,75081.55,0.0,-0.98263,2e-05,3.27723]
[1779888719903,35.07,75071.48,0.0,-0.98279,2e-05,3.25005]
[1779888721788,35.06,75058.71,0.0,-0.983,2e-05,3.21607]
[1779888722786,35.06,75058.02,0.0,-0.98301,2e-05,3.21357]
[1779888723796,35.06,75056.41,0.0,-0.98304,2e-05,3.20872]
[1779888727823,35.05,75064.0,0.0,-0.98294,2e-05,3.225]
[1779888731854,35.05,75075.58,0.0,-0.98278,2e-05,3.25235]
[1779888732862,35.04,75081.09,0.0,-0.9827,2e-05,3.26601]
[1779888737896,35.03,75089.86,0.0,-0.98258,2e-05,3.28515]
[1779888738904,35.03,75095.62,0.0,-0.98249,2e-05,3.29953]
[1779888741937,35.03,75088.2,0.0,-0.98263,2e-05,3.27746]
[1779888742940,35.03,75059.62,0.0,-0.98308,2e-05,3.20221]
[1779888747975,35.02,75061.31,0.0,-0.98308,2e-05,3.20327]
[1779888753010,35.01,75063.03,0.0,-0.98308,2e-05,3.20286]
[1779888754031,35.01,75070.78,0.0,-0.98296,2e-05,3.22227]
[1779888755029,35.01,75065.46,0.0,-0.98305,2e-05,3.2078]
[1779888759052,35.0,75080.23,0.0,-0.98283,2e-05,3.24352]
[1779888760059,35.0,75092.95,0.0,-0.98263,2e-05,3.27612]
[1779888765093,34.99,75089.14,0.0,-0.98272,2e-05,3.26226]
[1779888769132,34.98,75077.49,0.0,-0.98292,2e-05,3.22884]
[1779888771137,34.98,75085.93,0.0,-0.9828,2e-05,3.24943]
[1779888773152,34.98,75095.11,0.0,-0.98266,2e-05,3.272]
[1779888776171,34.97,75091.34,0.0,-0.98273,2e-05,3.25978]
[1779888779193,34.96,75100.38,0.0,-0.9826,2e-05,3.28126]
[1779888782213,34.96,75086.32,0.0,-0.98284,2e-05,3.24202]
[1779888783221,34.96,75078.59,0.0,-0.98297,2e-05,3.22113]
[1779888784233,34.96,75091.95,0.0,-0.98276,2e-05,3.25536]
[1779888785238,34.95,75093.26,0.0,-0.98275,2e-05,3.25806]
[1779888790467,34.94,75113.77,0.0,-0.98244,2e-05,3.30844]
[1779888791283,34.94,75113.77,0.0,-0.98244,2e-05,3.30762]
[1779888792289,34.94,75119.04,0.0,-0.98236,2e-05,3.3208]
[1779888794308,34.94,75119.71,0.0,-0.98236,2e-05,3.32084]
[1779888796320,34.93,75106.02,0.0,-0.9826,2e-05,3.2828]
[1779888797326,34.93,75103.98,0.0,-0.98263,2e-05,3.27662]
[1779888799344,34.93,75110.78,0.0,-0.98253,2e-05,3.29304]
[1779888800541,34.93,75122.96,0.0,-0.98234,2e-05,3.32462]
[1779888801356,34.92,75122.96,0.0,-0.98235,2e-05,3.32377]
[1779888802364,34.92,75114.72,0.0,-0.98249,2e-05,3.30098]
[1779888803377,34.92,75116.69,0.0,-0.98246,2e-05,3.3054]
[1779888804382,34.92,75125.93,0.0,-0.98231,2e-05,3.3292]
[1779888805388,34.92,75126.73,0.0,-0.98231,2e-05,3.33048]
[1779888807401,34.91,75121.17,0.0,-0.98241,2e-05,3.31392]
[1779888808412,34.91,75120.07,0.0,-0.98243,2e-05,3.31016]
[1779888810609,34.91,75130.06,0.0,-0.98228,2e-05,3.33517]
[1779888812441,34.9,75129.51,0.0,-0.98231,2e-05,3.33029]
[1779888813448,34.9,75112.03,0.0,-0.98259,2e-05,3.28295]
[1779888814454,34.9,75103.2,0.0,-0.98274,2e-05,3.25889]
[1779888815462,34.9,75097.13,0.0,-0.98284,2e-05,3.24223]
[1779888816476,34.89,75091.6,0.0,-0.98294,2e-05,3.22707]
[1779888817483,34.89,75091.53,0.0,-0.98294,2e-05,3.22622]
[1779888819491,34.89,75098.89,0.0,-0.98283,2e-05,3.24411]
[1779888821508,34.89,75103.28,0.0,-0.98277,2e-05,3.25445]
[1779888823520,34.88,75108.17,0.0,-0.9827,2e-05,3.26583]
[1779888825534,34.88,75112.05,0.0,-0.98265,2e-05,3.27455]
[1779888828554,34.87,75106.26,0.0,-0.98275,2e-05,3.257]
[1779888830754,34.87,75112.12,0.0,-0.98267,2e-05,3.27097]
[1779888831577,34.87,75112.12,0.0,-0.98267,2e-05,3.2702]
[1779888834598,34.86,75121.49,0.0,-0.98254,2e-05,3.2927]
[1779888835605,34.86,75124.84,0.0,-0.98249,2e-05,3.3008]
[1779888840854,34.85,75131.78,0.0,-0.9824,2e-05,3.31526]
[1779888842659,34.85,75132.09,0.0,-0.9824,2e-05,3.31445]
[1779888845678,34.84,75129.92,0.0,-0.98246,2e-05,3.30614]
[1779888846685,34.84,75123.6,0.0,-0.98256,2e-05,3.28852]
[1779888847693,34.84,75139.82,0.0,-0.9823,2e-05,3.33096]
[1779888848703,34.84,75146.74,0.0,-0.9822,2e-05,3.34867]
[1779888849708,34.84,75149.31,0.0,-0.98216,2e-05,3.35468]
[1779888851723,34.83,75152.56,0.0,-0.98212,2e-05,3.36158]
[1779888853739,34.83,75145.42,0.0,-0.98225,2e-05,3.3405]
[1779888856758,34.82,75131.91,0.0,-0.98248,2e-05,3.30168]
[1779888857766,34.82,75128.56,0.0,-0.98254,2e-05,3.29192]
[1779888862802,34.81,75127.61,0.0,-0.98258,2e-05,3.28526]
[1779888866830,34.8,75135.83,0.0,-0.98247,2e-05,3.30381]
[1779888867838,34.8,75143.82,0.0,-0.98235,2e-05,3.32429]
[1779888868848,34.8,75146.39,0.0,-0.98231,2e-05,3.33027]
[1779888869850,34.79,75155.13,0.0,-0.98217,2e-05,3.35286]
[1779888871063,34.79,75159.16,0.0,-0.98212,2e-05,3.36109]
[1779888873878,34.79,75166.81,0.0,-0.98201,2e-05,3.37891]
[1779888876900,34.78,75170.32,0.0,-0.98198,2e-05,3.38449]
[1779888878914,34.77,75177.05,0.0,-0.98188,2e-05,3.40079]
[1779888882947,34.76,75157.92,0.0,-0.98222,2e-05,3.345]
[1779888883949,34.76,75144.95,0.0,-0.98244,2e-05,3.30937]
[1779888888984,34.75,75146.09,0.0,-0.98245,2e-05,3.30821]
[1779888891215,34.75,75151.46,0.0,-0.98237,2e-05,3.32087]
[1779888895026,34.74,75144.15,0.0,-0.98251,2e-05,3.29795]
[1779888897041,34.74,75152.15,0.0,-0.98239,2e-05,3.31763]
[1779888899055,34.73,75157.17,0.0,-0.98232,2e-05,3.32935]
[1779888904090,34.72,75162.62,0.0,-0.98225,2e-05,3.33958]
[1779888906104,34.72,75167.74,0.0,-0.98218,2e-05,3.35158]
[1779888908118,34.71,75162.12,0.0,-0.98229,2e-05,3.33465]
[1779888909125,34.71,75153.03,0.0,-0.98244,2e-05,3.30942]
[1779888911362,34.71,75142.37,0.0,-0.98262,2e-05,3.27958]
[1779888912145,34.71,75142.37,0.0,-0.98263,2e-05,3.27892]
[1779888913152,34.7,75135.89,0.0,-0.98273,2e-05,3.2611]
[1779888915168,34.7,75130.88,0.0,-0.98282,2e-05,3.24665]
[1779888920202,34.69,75128.03,0.0,-0.98289,2e-05,3.23618]
[1779888924230,34.69,75123.32,0.0,-0.98298,2e-05,3.22151]
[1779888925237,34.69,75118.6,0.0,-0.98305,2e-05,3.20862]
[1779888927255,34.69,75111.95,0.0,-0.98317,2e-05,3.19027]
[1779888928262,34.68,75097.91,0.0,-0.98339,2e-05,3.15347]
[1779888932293,34.68,75105.78,0.0,-0.98328,2e-05,3.17048]
[1779888937327,34.68,75106.14,0.0,-0.98329,2e-05,3.16911]
[1779888940348,34.67,75093.9,0.0,-0.98349,2e-05,3.13626]
[1779888941356,34.67,75088.68,0.0,-0.98358,2e-05,3.1225]
[1779888942362,34.67,75083.28,0.0,-0.98366,2e-05,3.10835]
[1779888943371,34.67,75074.89,0.0,-0.98379,2e-05,3.08669]
[1779888944377,34.67,75067.86,0.0,-0.9839,2e-05,3.06861]
[1779888945384,34.67,75077.17,0.0,-0.98376,2e-05,3.09189]
[1779888946391,34.67,75084.46,0.0,-0.98365,2e-05,3.11011]
[1779888947397,34.67,75092.86,0.0,-0.98352,2e-05,3.13124]
[1779888952433,34.66,75098.64,0.0,-0.98345,2e-05,3.14412]
[1779888955460,34.66,75107.29,0.0,-0.98332,2e-05,3.16517]
[1779888956461,34.66,75124.89,0.0,-0.98304,2e-05,3.21046]
[1779888958475,34.65,75136.52,0.0,-0.98286,2e-05,3.23995]
[1779888959482,34.65,75134.43,0.0,-0.9829,2e-05,3.23387]
[1779888963520,34.65,75129.31,0.0,-0.983,2e-05,3.21819]
[1779888965534,34.65,75136.29,0.0,-0.98289,2e-05,3.23546]
[1779888966541,34.64,75150.76,0.0,-0.98266,2e-05,3.27318]
[1779888967547,34.64,75169.86,0.0,-0.98235,2e-05,3.3236]
[1779888968554,34.64,75169.86,0.0,-0.98236,2e-05,3.3229]
[1779888971802,34.64,75184.65,0.0,-0.98211,2e-05,3.36383]
[1779888972589,34.64,75184.65,0.0,-0.98211,2e-05,3.36367]
[1779888973591,34.64,75193.59,0.0,-0.98196,2e-05,3.38784]
[1779888974597,34.64,75198.72,0.0,-0.98188,2e-05,3.40166]
[1779888975605,34.64,75199.87,0.0,-0.98186,2e-05,3.40458]
[1779888979634,34.64,75193.63,0.0,-0.98198,2e-05,3.38513]
[1779888980641,34.63,75196.16,0.0,-0.98194,2e-05,3.39111]
[1779888984671,34.63,75188.92,0.0,-0.98208,2e-05,3.3677]
[1779888985677,34.62,75191.67,0.0,-0.98204,2e-05,3.3743]
[1779888987689,34.62,75196.83,0.0,-0.98197,2e-05,3.38657]
[1779888992727,34.61,75195.71,0.0,-0.98202,2e-05,3.37728]
[1779888996756,34.6,75175.84,0.0,-0.98238,2e-05,3.31995]
[1779888997765,34.6,75170.12,0.0,-0.98248,2e-05,3.30381]
[1779888998769,34.6,75168.4,0.0,-0.98251,2e-05,3.29844]
[1779888999776,34.6,75157.51,0.0,-0.98269,2e-05,3.26864]
[1779889000784,34.59,75150.38,0.0,-0.98281,2e-05,3.24904]
[1779889002024,34.59,75148.26,0.0,-0.98285,2e-05,3.24277]
[1779889007833,34.58,75146.88,0.0,-0.98289,2e-05,3.23522]
[1779889012107,34.58,75141.72,0.0,-0.98299,2e-05,3.21902]
[1779889013881,34.57,75134.86,0.0,-0.98311,2e-05,3.19975]
[1779889014889,34.57,75128.63,0.0,-0.98321,2e-05,3.18287]
[1779889015895,34.57,75121.72,0.0,-0.98333,2e-05,3.16432]
[1779889016902,34.57,75119.94,0.0,-0.98336,2e-05,3.15916]
[1779889017910,34.57,75112.36,0.0,-0.98348,2e-05,3.13904]
[1779889018916,34.57,75106.01,0.0,-0.98358,2e-05,3.1222]
[1779889019923,34.57,75100.37,0.0,-0.98367,2e-05,3.10727]
[1779889020931,34.57,75092.58,0.0,-0.98379,2e-05,3.08696]
[1779889022185,34.56,75091.34,0.0,-0.98381,2e-05,3.0834]
[1779889023979,34.56,75098.03,0.0,-0.98372,2e-05,3.09967]
[1779889024974,34.56,75097.67,0.0,-0.98372,2e-05,3.09831]
[1779889025978,34.56,75090.88,0.0,-0.98383,2e-05,3.08058]
[1779889026981,34.56,75102.81,0.0,-0.98365,2e-05,3.11063]
[1779889027989,34.56,75108.25,0.0,-0.98357,2e-05,3.12413]
[1779889029001,34.56,75108.42,0.0,-0.98357,2e-05,3.12409]
[1779889031026,34.56,75081.62,0.0,-0.98399,2e-05,3.05487]
[1779889032280,34.55,75068.24,0.0,-0.98419,2e-05,3.02042]
[1779889034059,34.55,75061.32,0.0,-0.9843,1e-05,3.00284]
[1779889035074,34.55,75059.84,0.0,-0.98432,1e-05,2.99888]
[1779889037069,34.55,75077.33,0.0,-0.98407,2e-05,3.04183]
[1779889040104,34.55,75071.3,0.0,-0.98416,2e-05,3.02599]
[1779889041101,34.55,75059.37,0.0,-0.98434,1e-05,2.99566]
[1779889042354,34.55,75056.75,0.0,-0.98438,1e-05,2.98894]
[1779889047145,34.54,75062.9,0.0,-0.9843,1e-05,3.00317]
[1779889050165,34.54,75068.3,0.0,-0.98422,2e-05,3.01596]
[1779889052425,34.54,75061.34,0.0,-0.98434,1e-05,2.99654]
[1779889053189,34.54,75053.49,0.0,-0.98445,1e-05,2.97705]
[1779889054196,34.54,75053.49,0.0,-0.98446,1e-05,2.97669]
[1779889055202,34.54,75047.27,0.0,-0.98455,1e-05,2.96118]
[1779889057220,34.54,75038.86,0.0,-0.98467,1e-05,2.94037]
[1779889062501,34.54,75040.01,0.0,-0.98466,1e-05,2.94254]
[1779889063260,34.54,75040.01,0.0,-0.98466,1e-05,2.94242]
[1779889065274,34.54,75054.19,0.0,-0.98445,1e-05,2.97706]
[1779889066281,34.54,75066.99,0.0,-0.98426,1e-05,3.00864]
[1779889068294,34.54,75061.58,0.0,-0.98435,1e-05,2.99466]
[1779889072574,34.53,75050.52,0.0,-0.98452,1e-05,2.96632]
[1779889073342,34.53,75050.52,0.0,-0.98452,1e-05,2.96614]
[1779889075354,34.53,75041.32,0.0,-0.98466,1e-05,2.94317]
[1779889080385,34.53,75039.31,0.0,-0.98469,1e-05,2.93755]
[1779889082400,34.53,75031.47,0.0,-0.98481,1e-05,2.91813]
[1779889084416,34.53,75018.52,0.0,-0.98499,1e-05,2.88652]
[1779889086437,34.53,75000.68,0.0,-0.98525,1e-05,2.84357]
[1779889087443,34.53,74977.68,0.0,-0.98557,1e-05,2.789]
[1779889088452,34.53,74970.62,0.0,-0.98567,1e-05,2.77253]
[1779889089464,34.53,74972.06,0.0,-0.98565,1e-05,2.77619]
[1779889091488,34.53,74964.28,0.0,-0.98575,1e-05,2.75813]
[1779889092478,34.53,74963.24,0.0,-0.98577,1e-05,2.75588]
[1779889094493,34.53,74951.73,0.0,-0.98592,1e-05,2.7297]
[1779889095515,34.53,74945.3,0.0,-0.98601,1e-05,2.71485]
[1779889096519,34.53,74942.92,0.0,-0.98604,1e-05,2.70961]
[1779889097522,34.53,74920.53,0.0,-0.98634,1e-05,2.6587]
[1779889098528,34.53,74932.8,0.0,-0.98617,1e-05,2.68699]
[1779889099536,34.54,74950.32,0.0,-0.98593,1e-05,2.72759]
[1779889100544,34.54,74939.22,0.0,-0.98608,1e-05,2.70289]
[1779889101567,34.54,74933.67,0.0,-0.98615,1e-05,2.69043]
[1779889102619,34.54,74928.2,0.0,-0.98622,1e-05,2.67822]
[1779889103576,34.54,74901.23,0.0,-0.98658,1e-05,2.61755]
[1779889104579,34.54,74888.43,0.0,-0.98674,1e-05,2.58939]
[1779889105600,34.54,74881.11,0.0,-0.98684,1e-05,2.57362]
[1779889106599,34.57,74877.47,0.0,-0.98683,1e-05,2.57499]
[1779889108614,34.58,74884.51,0.0,-0.98671,1e-05,2.59531]
[1779889109621,34.58,74900.32,0.0,-0.9865,1e-05,2.63122]
[1779889110636,34.58,74897.54,0.0,-0.98653,1e-05,2.6255]
[1779889111637,34.58,74883.57,0.0,-0.98672,1e-05,2.5934]
[1779889112648,34.59,74876.75,0.0,-0.9868,1e-05,2.57886]
[1779889113659,34.59,74886.96,0.0,-0.98667,1e-05,2.60213]
[1779889115667,34.59,74895.72,0.0,-0.98654,1e-05,2.62339]
[1779889117683,34.59,74907.71,0.0,-0.98638,1e-05,2.65137]
[1779889118689,34.59,74892.2,0.0,-0.98658,1e-05,2.6165]
[1779889119697,34.6,74890.25,0.0,-0.98661,1e-05,2.61269]
[1779889121713,34.6,74898.24,0.0,-0.98649,1e-05,2.63155]
[1779889123064,34.6,74905.58,0.0,-0.98639,1e-05,2.6491]
[1779889128768,34.61,74908.76,0.0,-0.98633,1e-05,2.65928]
[1779889133137,34.61,74880.46,0.0,-0.98669,1e-05,2.59767]
[1779889133801,34.61,74880.46,0.0,-0.98669,1e-05,2.59802]
[1779889134812,34.62,74877.41,0.0,-0.98673,1e-05,2.59169]
[1779889135826,34.62,74894.82,0.0,-0.9865,1e-05,2.63113]
[1779889137830,34.62,74909.7,0.0,-0.98629,1e-05,2.66631]
[1779889138836,34.62,74915.32,0.0,-0.98621,1e-05,2.68007]
[1779889139844,34.63,74913.5,0.0,-0.98622,1e-05,2.67807]
[1779889141877,34.64,74903.22,0.0,-0.98635,1e-05,2.6569]
[1779889143212,34.64,74867.05,0.0,-0.9868,1e-05,2.57904]
[1779889144890,34.67,74865.53,0.0,-0.98675,1e-05,2.58672]
[1779889145897,34.67,74836.52,0.0,-0.98712,1e-05,2.52318]
[1779889147917,34.71,74835.74,0.0,-0.98705,1e-05,2.53486]
[1779889148924,34.71,74844.2,0.0,-0.98695,1e-05,2.55331]
[1779889150949,34.77,74864.87,0.0,-0.98655,1e-05,2.6219]
[1779889151974,34.78,74870.9,0.0,-0.98645,1e-05,2.63752]
[1779889153303,34.78,74887.98,0.0,-0.98622,1e-05,2.67702]
[1779889154987,34.78,74895.78,0.0,-0.98611,1e-05,2.69672]
[1779889155996,34.79,74893.31,0.0,-0.98613,1e-05,2.69202]
[1779889159020,34.79,74881.88,0.0,-0.98627,1e-05,2.66889]
[1779889160026,34.8,74876.92,0.0,-0.98633,1e-05,2.65867]
[1779889161029,34.8,74876.84,0.0,-0.98632,1e-05,2.65949]
[1779889166071,34.81,74876.84,0.0,-0.98629,1e-05,2.66447]
[1779889167077,34.82,74888.55,0.0,-0.98613,1e-05,2.69198]
[1779889168085,34.82,74890.92,0.0,-0.9861,1e-05,2.69832]
[1779889172114,34.83,74879.5,0.0,-0.98623,1e-05,2.67464]
[1779889173442,34.83,74872.6,0.0,-0.98632,1e-05,2.66003]
[1779889174129,34.83,74872.57,0.0,-0.98631,1e-05,2.66095]
[1779889176143,34.84,74885.78,0.0,-0.98613,1e-05,2.69279]
[1779889177155,34.84,74891.0,0.0,-0.98605,1e-05,2.70561]
[1779889178158,34.84,74892.13,0.0,-0.98603,1e-05,2.7091]
[1779889181179,34.85,74878.94,0.0,-0.98619,1e-05,2.6818]
[1779889182186,34.85,74874.31,0.0,-0.98625,1e-05,2.67227]
[1779889183523,34.85,74890.3,0.0,-0.98603,1e-05,2.70955]
[1779889185207,34.86,74898.31,0.0,-0.98591,1e-05,2.72975]
[1779889186214,34.86,74901.2,0.0,-0.98586,1e-05,2.73726]
[1779889187220,34.86,74893.68,0.0,-0.98596,1e-05,2.72085]
[1779889188227,34.87,74901.18,0.0,-0.98585,1e-05,2.73895]
[1779889189236,34.87,74910.75,0.0,-0.98572,1e-05,2.7619]
[1779889190243,34.87,74915.03,0.0,-0.98565,1e-05,2.77264]
[1779889192263,34.88,74908.02,0.0,-0.98574,1e-05,2.75796]
[1779889193593,34.88,74888.59,0.0,-0.986,1e-05,2.71409]
[1779889194271,34.88,74888.41,0.0,-0.986,1e-05,2.71453]
[1779889195287,34.88,74876.68,0.0,-0.98615,1e-05,2.6887]
[1779889196288,34.88,74876.68,0.0,-0.98614,1e-05,2.68961]
[1779889198302,34.89,74868.32,0.0,-0.98624,1e-05,2.67254]
[1779889199310,34.89,74868.31,0.0,-0.98624,1e-05,2.67346]
[1779889202358,34.9,74855.27,0.0,-0.98639,1e-05,2.64695]
[1779889203671,34.9,74871.97,0.0,-0.98616,1e-05,2.68586]
[1779889205376,34.9,74877.22,0.0,-0.98609,1e-05,2.6987]
[1779889206383,34.91,74877.77,0.0,-0.98608,1e-05,2.70086]
[1779889207390,34.91,74871.41,0.0,-0.98616,1e-05,2.68692]
[1779889209403,34.91,74862.88,0.0,-0.98627,1e-05,2.66792]
[1779889210411,34.91,74858.66,0.0,-0.98632,1e-05,2.65872]
[1779889212424,34.91,74857.9,0.0,-0.98633,1e-05,2.65764]
[1779889213446,34.91,74845.81,0.0,-0.98649,1e-05,2.63092]
[1779889214438,34.91,74845.81,0.0,-0.98648,1e-05,2.63126]
[1779889217463,34.92,74845.33,0.0,-0.98648,1e-05,2.63126]
[1779889221488,34.92,74830.59,0.0,-0.98666,1e-05,2.60036]
[1779889223836,34.92,74839.42,0.0,-0.98655,1e-05,2.62031]
[1779889224509,34.92,74839.42,0.0,-0.98654,1e-05,2.62104]
[1779889229558,34.93,74840.49,0.0,-0.98652,1e-05,2.62443]
[1779889230567,34.93,74874.55,0.0,-0.98607,1e-05,2.70188]
[1779889231572,34.93,74874.54,0.0,-0.98607,1e-05,2.7008]
[1779889233588,34.93,74880.53,0.0,-0.98599,1e-05,2.71506]
[1779889234600,34.93,74884.69,0.0,-0.98593,1e-05,2.72476]
[1779889236608,34.93,74877.6,0.0,-0.98603,1e-05,2.70891]
[1779889237613,34.93,74875.86,0.0,-0.98605,1e-05,2.70515]
[1779889242652,34.94,74854.37,0.0,-0.98633,1e-05,2.65768]
[1779889243658,34.94,74847.89,0.0,-0.98641,1e-05,2.64348]
[1779889244665,34.94,74844.4,0.0,-0.98645,1e-05,2.63602]
[1779889246679,34.94,74829.94,0.0,-0.98664,1e-05,2.60427]
[1779889247686,34.94,74823.38,0.0,-0.98672,1e-05,2.59055]
[1779889249706,34.94,74817.14,0.0,-0.9868,1e-05,2.57686]
[1779889250729,34.95,74825.0,0.0,-0.98667,1e-05,2.5983]
[1779889252735,34.97,74830.18,0.0,-0.98658,1e-05,2.61442]
[1779889253740,34.97,74832.45,0.0,-0.98655,1e-05,2.62021]
[1779889257768,34.97,74833.93,0.0,-0.98652,1e-05,2.62492]
[1779889259782,34.97,74840.23,0.0,-0.98643,1e-05,2.6396]
[1779889260791,34.97,74842.17,0.0,-0.9864,1e-05,2.64423]
[1779889264820,34.98,74839.48,0.0,-0.98643,1e-05,2.63938]
[1779889266841,34.98,74857.79,0.0,-0.98619,1e-05,2.68106]
[1779889267846,34.98,74857.79,0.0,-0.98619,1e-05,2.68134]
[1779889268853,34.98,74863.63,0.0,-0.98611,1e-05,2.69478]
[1779889269873,34.98,74863.63,0.0,-0.98611,1e-05,2.69498]
[1779889270883,34.98,74851.24,0.0,-0.98627,1e-05,2.66723]
[1779889271885,34.98,74845.26,0.0,-0.98635,1e-05,2.65407]
[1779889272893,34.98,74838.03,0.0,-0.98644,1e-05,2.6382]
[1779889273904,34.98,74828.14,0.0,-0.98657,1e-05,2.61653]
[1779889275927,34.98,74825.92,0.0,-0.98659,1e-05,2.61227]
[1779889277942,34.99,74831.42,0.0,-0.98652,1e-05,2.62512]
[1779889278970,34.99,74823.47,0.0,-0.98662,1e-05,2.60784]
[1779889279975,34.99,74826.77,0.0,-0.98657,1e-05,2.61548]
[1779889282997,34.99,74837.25,0.0,-0.98643,1e-05,2.63978]
[1779889284327,34.99,74867.64,0.0,-0.98603,1e-05,2.7085]
[1779889285031,34.99,74867.64,0.0,-0.98602,1e-05,2.70875]
[1779889286018,34.99,74878.07,0.0,-0.98588,1e-05,2.73341]
[1779889287022,35.0,74874.87,0.0,-0.98592,1e-05,2.72624]
[1779889288033,35.0,74865.02,0.0,-0.98605,1e-05,2.70396]
[1779889289048,35.0,74862.85,0.0,-0.98608,1e-05,2.69923]
[1779889291057,35.0,74848.75,0.0,-0.98627,1e-05,2.66635]
[1779889292064,35.0,74846.92,0.0,-0.9863,1e-05,2.6625]
[1779889294401,35.0,74843.2,0.0,-0.98634,1e-05,2.655]
[1779889296093,35.0,74829.41,0.0,-0.98652,1e-05,2.62455]
[1779889297099,35.0,74825.99,0.0,-0.98656,1e-05,2.6173]
[1779889298108,35.0,74832.38,0.0,-0.98648,1e-05,2.63182]
[1779889299115,35.0,74836.3,0.0,-0.98642,1e-05,2.64086]
[1779889300123,35.0,74843.98,0.0,-0.98632,1e-05,2.65832]
[1779889301129,35.0,74843.71,0.0,-0.98632,1e-05,2.65798]
[1779889306167,35.01,74843.98,0.0,-0.98631,1e-05,2.6599]
[1779889308179,35.01,74841.27,0.0,-0.98634,1e-05,2.65432]
[1779889309196,35.01,74841.82,0.0,-0.98633,1e-05,2.65582]
[1779889312209,35.01,74829.29,0.0,-0.98649,1e-05,2.62865]
[1779889313222,35.01,74829.69,0.0,-0.98649,1e-05,2.62984]
[1779889317247,35.02,74834.44,0.0,-0.98642,1e-05,2.64155]
[1779889319261,35.02,74840.65,0.0,-0.98633,1e-05,2.65595]
[1779889320269,35.02,74831.75,0.0,-0.98645,1e-05,2.63634]
[1779889321276,35.02,74825.13,0.0,-0.98653,1e-05,2.62191]
[1779889322289,35.02,74820.62,0.0,-0.98659,1e-05,2.61224]
[1779889323308,35.02,74828.23,0.0,-0.98649,1e-05,2.62941]
[1779889324614,35.02,74829.06,0.0,-0.98647,1e-05,2.63186]
[1779889328336,35.02,74835.36,0.0,-0.98639,1e-05,2.64674]
[1779889329344,35.03,74831.51,0.0,-0.98644,1e-05,2.63842]
[1779889330351,35.03,74819.99,0.0,-0.98658,1e-05,2.61314]
[1779889331358,35.03,74815.81,0.0,-0.98664,1e-05,2.60423]
[1779889333374,35.03,74821.93,0.0,-0.98655,1e-05,2.6184]
[1779889337404,35.03,74826.82,0.0,-0.98648,1e-05,2.63074]
[1779889340433,35.03,74837.89,0.0,-0.98633,1e-05,2.65601]
[1779889342449,35.04,74850.06,0.0,-0.98617,1e-05,2.68411]
[1779889344767,35.04,74841.56,0.0,-0.98628,1e-05,2.66542]
[1779889346477,35.04,74832.89,0.0,-0.98639,1e-05,2.64653]
[1779889351537,35.04,74823.45,0.0,-0.98651,1e-05,2.62515]
[1779889352519,35.04,74819.13,0.0,-0.98656,1e-05,2.61619]
[1779889356547,35.05,74827.73,0.0,-0.98644,1e-05,2.6365]
[1779889357554,35.05,74837.2,0.0,-0.98632,1e-05,2.65788]
[1779889359567,35.05,74843.72,0.0,-0.98623,1e-05,2.67295]
[1779889361601,35.05,74857.25,0.0,-0.98605,1e-05,2.70389]
[1779889363595,35.05,74865.17,0.0,-0.98594,1e-05,2.7222]
[1779889364934,35.05,74885.7,0.0,-0.98566,1e-05,2.76946]
[1779889365612,35.05,74886.62,0.0,-0.98565,1e-05,2.77166]
[1779889366636,35.05,74897.43,0.0,-0.9855,1e-05,2.79678]
[1779889371656,35.05,74892.88,0.0,-0.98556,1e-05,2.78634]
[1779889372663,35.05,74883.05,0.0,-0.9857,1e-05,2.76369]
[1779889373670,35.05,74876.22,0.0,-0.98579,1e-05,2.74809]
[1779889375009,35.05,74865.13,0.0,-0.98594,1e-05,2.72286]
[1779889375684,35.05,74865.13,0.0,-0.98594,1e-05,2.72303]
[1779889376692,35.05,74854.82,0.0,-0.98607,1e-05,2.69981]
[1779889381730,35.06,74854.24,0.0,-0.98607,1e-05,2.69955]
[1779889385080,35.06,74860.79,0.0,-0.98598,1e-05,2.71522]
[1779889390793,35.06,74863.64,0.0,-0.98593,1e-05,2.72395]
[1779889392807,35.07,74874.58,0.0,-0.98578,1e-05,2.74967]
[1779889393815,35.07,74869.38,0.0,-0.98585,1e-05,2.73809]
[1779889395831,35.07,74860.84,0.0,-0.98596,1e-05,2.71931]
[1779889397845,35.07,74867.06,0.0,-0.98587,1e-05,2.73422]
[1779889399867,35.07,74873.38,0.0,-0.98578,1e-05,2.74938]
[1779889401879,35.07,74855.74,0.0,-0.98601,1e-05,2.70982]
[1779889402886,35.08,74849.33,0.0,-0.9861,1e-05,2.69572]
[1779889403893,35.08,74855.94,0.0,-0.98601,1e-05,2.71108]
[1779889406914,35.08,74861.8,0.0,-0.98592,1e-05,2.72558]
[1779889409956,35.08,74852.64,0.0,-0.98604,1e-05,2.70586]
[1779889411966,35.08,74834.81,0.0,-0.98627,1e-05,2.66507]
[1779889417005,35.09,74833.36,0.0,-0.98628,1e-05,2.66414]
[1779889420029,35.09,74826.74,0.0,-0.98636,1e-05,2.65072]
[1779889421038,35.1,74819.61,0.0,-0.98645,1e-05,2.63536]
[1779889424057,35.1,74823.24,0.0,-0.98639,1e-05,2.64474]
[1779889428084,35.1,74816.29,0.0,-0.98648,1e-05,2.63056]
[1779889432111,35.11,74802.98,0.0,-0.98664,1e-05,2.60249]
[1779889433157,35.11,74793.87,0.0,-0.98675,1e-05,2.58308]
[1779889434135,35.11,74789.2,0.0,-0.98681,1e-05,2.57329]
[1779889435155,35.11,74782.28,0.0,-0.9869,1e-05,2.55867]
[1779889436152,35.12,74782.29,0.0,-0.98687,1e-05,2.56305]
[1779889439328,35.13,74797.37,0.0,-0.98665,1e-05,2.60027]
[1779889441434,35.13,74803.24,0.0,-0.98657,1e-05,2.6136]
[1779889443457,35.14,74805.42,0.0,-0.98654,1e-05,2.61943]
[1779889445560,35.14,74832.4,0.0,-0.98618,1e-05,2.68018]
[1779889447509,35.14,74842.11,0.0,-0.98605,1e-05,2.70262]
[1779889448563,35.14,74831.55,0.0,-0.98619,1e-05,2.67882]
[1779889450538,35.14,74836.05,0.0,-0.98613,1e-05,2.68913]
[1779889451563,35.14,74830.25,0.0,-0.98621,1e-05,2.67651]
[1779889452554,35.14,74831.01,0.0,-0.98619,1e-05,2.67845]
[1779889455650,35.15,74837.47,0.0,-0.9861,1e-05,2.69384]
[1779889461623,35.15,74838.89,0.0,-0.98608,1e-05,2.69821]
[1779889464650,35.15,74832.19,0.0,-0.98616,1e-05,2.68373]
[1779889465729,35.15,74826.7,0.0,-0.98623,1e-05,2.67161]
[1779889467676,35.15,74819.37,0.0,-0.98633,1e-05,2.6557]
[1779889470700,35.15,74824.7,0.0,-0.98625,1e-05,2.66832]
[1779889473757,35.16,74818.67,0.0,-0.98634,1e-05,2.65408]
[1779889474745,35.16,74807.07,0.0,-0.98649,1e-05,2.62832]
[1779889475829,35.16,74798.36,0.0,-0.9866,1e-05,2.60965]
[1779889478769,35.16,74803.18,0.0,-0.98653,1e-05,2.62124]
[1779889479774,35.16,74815.43,0.0,-0.98637,1e-05,2.64839]
[1779889480779,35.16,74822.46,0.0,-0.98627,1e-05,2.66464]
[1779889481786,35.16,74817.34,0.0,-0.98634,1e-05,2.65344]
[1779889483808,35.16,74814.17,0.0,-0.98638,1e-05,2.6469]
[1779889484817,35.16,74821.11,0.0,-0.98629,1e-05,2.66237]
[1779889485901,35.16,74828.54,0.0,-0.98619,1e-05,2.67951]
[1779889487837,35.17,74833.71,0.0,-0.98612,1e-05,2.69136]
[1779889488841,35.17,74834.95,0.0,-0.9861,1e-05,2.69454]
[1779889489849,35.17,74843.24,0.0,-0.98599,1e-05,2.71347]
[1779889490854,35.17,74849.53,0.0,-0.9859,1e-05,2.72791]
[1779889491865,35.17,74853.66,0.0,-0.98584,1e-05,2.73745]
[1779889494907,35.17,74828.1,0.0,-0.98618,1e-05,2.6798]
[1779889496920,35.17,74825.72,0.0,-0.98621,1e-05,2.67505]
[1779889497929,35.17,74831.79,0.0,-0.98613,1e-05,2.68892]
[1779889498934,35.17,74834.38,0.0,-0.98609,1e-05,2.69495]
[1779889503972,35.17,74834.47,0.0,-0.98609,1e-05,2.69616]
[1779889506073,35.17,74833.81,0.0,-0.98609,1e-05,2.69521]
[1779889510020,35.18,74823.07,0.0,-0.98623,1e-05,2.67179]
[1779889511040,35.18,74813.18,0.0,-0.98636,1e-05,2.65007]
[1779889513053,35.18,74809.8,0.0,-0.9864,1e-05,2.64334]
[1779889514068,35.18,74809.8,0.0,-0.98639,1e-05,2.64378]
[1779889515071,35.18,74816.5,0.0,-0.9863,1e-05,2.65911]
[1779889516165,35.18,74820.85,0.0,-0.98625,1e-05,2.66922]
[1779889517102,35.18,74815.7,0.0,-0.98631,1e-05,2.65808]
[1779889519099,35.19,74809.48,0.0,-0.98639,1e-05,2.64499]
[1779889520108,35.19,74809.47,0.0,-0.98639,1e-05,2.64538]
[1779889522124,35.19,74815.8,0.0,-0.9863,1e-05,2.66028]
[1779889523129,35.19,74825.09,0.0,-0.98617,1e-05,2.68146]
[1779889524148,35.19,74827.29,0.0,-0.98614,1e-05,2.68674]
[1779889527168,35.19,74825.3,0.0,-0.98616,1e-05,2.68327]
[1779889529181,35.2,74831.29,0.0,-0.98608,1e-05,2.69741]
[1779889530191,35.2,74837.07,0.0,-0.986,1e-05,2.71079]
[1779889531203,35.2,74851.01,0.0,-0.98582,1e-05,2.74153]
[1779889532205,35.2,74858.7,0.0,-0.98571,1e-05,2.75914]
[1779889533213,35.2,74854.43,0.0,-0.98577,1e-05,2.74956]
[1779889534219,35.2,74842.9,0.0,-0.98592,1e-05,2.72348]
[1779889535227,35.2,74836.58,0.0,-0.98601,1e-05,2.70942]
[1779889536326,35.2,74854.0,0.0,-0.98577,1e-05,2.74936]
[1779889538248,35.2,74857.7,0.0,-0.98571,1e-05,2.7594]
[1779889539255,35.21,74869.71,0.0,-0.98554,1e-05,2.78782]
[1779889540264,35.21,74872.28,0.0,-0.9855,1e-05,2.79447]
[1779889545311,35.22,74875.64,0.0,-0.98544,1e-05,2.8057]
[1779889547318,35.22,74886.54,0.0,-0.98528,1e-05,2.83248]
[1779889548326,35.22,74883.93,0.0,-0.98531,1e-05,2.82701]
[1779889550340,35.23,74876.75,0.0,-0.9854,1e-05,2.81155]
[1779889551345,35.23,74876.09,0.0,-0.98541,1e-05,2.81069]
[1779889554368,35.23,74887.73,0.0,-0.98523,1e-05,2.83987]
[1779889555374,35.23,74891.64,0.0,-0.98517,1e-05,2.84968]
[1779889558395,35.24,74893.39,0.0,-0.98514,1e-05,2.85561]
[1779889559403,35.24,74886.93,0.0,-0.98523,1e-05,2.84034]
[1779889560408,35.24,74883.76,0.0,-0.98527,1e-05,2.83285]
[1779889564441,35.24,74868.76,0.0,-0.98548,1e-05,2.79771]
[1779889565453,35.24,74851.65,0.0,-0.98572,1e-05,2.75826]
[1779889566457,35.24,74834.75,0.0,-0.98594,1e-05,2.7198]
[1779889567465,35.24,74834.75,0.0,-0.98594,1e-05,2.71992]
[1779889568496,35.24,74842.84,0.0,-0.98583,1e-05,2.73846]
[1779889569497,35.24,74842.84,0.0,-0.98583,1e-05,2.73872]
[1779889570502,35.24,74854.23,0.0,-0.98568,1e-05,2.76478]
[1779889571506,35.24,74846.69,0.0,-0.98578,1e-05,2.74758]
[1779889573519,35.24,74840.74,0.0,-0.98586,1e-05,2.73419]
[1779889574525,35.24,74848.48,0.0,-0.98575,1e-05,2.75198]
[1779889575534,35.24,74847.78,0.0,-0.98576,1e-05,2.75048]
[1779889576618,35.24,74839.58,0.0,-0.98587,1e-05,2.73187]
[1779889578558,35.24,74836.57,0.0,-0.98591,1e-05,2.72527]
[1779889580573,35.24,74841.58,0.0,-0.98584,1e-05,2.73694]
[1779889582582,35.24,74833.37,0.0,-0.98595,1e-05,2.71853]
[1779889583590,35.24,74831.64,0.0,-0.98597,1e-05,2.71476]
[1779889585603,35.24,74841.55,0.0,-0.98584,1e-05,2.73758]
[1779889586692,35.24,74850.71,0.0,-0.98571,1e-05,2.75864]
[1779889587618,35.24,74850.45,0.0,-0.98572,1e-05,2.75812]
[1779889588625,35.24,74840.64,0.0,-0.98585,1e-05,2.73578]
[1779889589632,35.25,74835.74,0.0,-0.98591,1e-05,2.72475]
[1779889591646,35.25,74839.69,0.0,-0.98587,1e-05,2.73251]
[1779889592654,35.25,74841.92,0.0,-0.98584,1e-05,2.7377]
[1779889597687,35.25,74840.14,0.0,-0.98586,1e-05,2.73416]
[1779889601717,35.25,74828.28,0.0,-0.98601,1e-05,2.70766]
[1779889602725,35.25,74816.15,0.0,-0.98617,1e-05,2.68051]
[1779889603731,35.25,74808.7,0.0,-0.98627,1e-05,2.66404]
[1779889604739,35.25,74807.01,0.0,-0.98629,1e-05,2.66049]
[1779889605744,35.25,74792.74,0.0,-0.98648,1e-05,2.62907]
[1779889606841,35.25,74784.61,0.0,-0.98658,1e-05,2.61145]
[1779889608767,35.25,74784.31,0.0,-0.98658,1e-05,2.61139]
[1779889612798,35.26,74795.29,0.0,-0.98643,1e-05,2.63684]
[1779889613803,35.26,74800.15,0.0,-0.98637,1e-05,2.64788]
[1779889615818,35.26,74803.87,0.0,-0.98631,1e-05,2.65663]
[1779889616919,35.26,74810.79,0.0,-0.98622,1e-05,2.67229]
[1779889618846,35.26,74808.44,0.0,-0.98625,1e-05,2.66747]
[1779889620857,35.26,74802.07,0.0,-0.98633,1e-05,2.65372]
[1779889622871,35.26,74809.59,0.0,-0.98623,1e-05,2.67096]
[1779889623881,35.26,74812.33,0.0,-0.98619,1e-05,2.6773]
[1779889624892,35.26,74829.97,0.0,-0.98596,1e-05,2.71736]
[1779889627047,35.26,74839.52,0.0,-0.98583,1e-05,2.73919]
[1779889627908,35.26,74839.52,0.0,-0.98583,1e-05,2.73929]
[1779889631031,35.27,74832.46,0.0,-0.98592,1e-05,2.7235]
[1779889631971,35.27,74821.63,0.0,-0.98606,1e-05,2.69902]
[1779889632950,35.27,74821.63,0.0,-0.98606,1e-05,2.69929]
[1779889635973,35.27,74813.23,0.0,-0.98617,1e-05,2.68089]
[1779889637129,35.27,74803.75,0.0,-0.98629,1e-05,2.66012]
[1779889638993,35.27,74797.74,0.0,-0.98637,1e-05,2.64698]
[1779889639999,35.27,74788.66,0.0,-0.98648,1e-05,2.62743]
[1779889643020,35.27,74795.48,0.0,-0.98639,1e-05,2.64335]
[1779889645035,35.27,74801.95,0.0,-0.9863,1e-05,2.6582]
[1779889647200,35.28,74812.36,0.0,-0.98616,1e-05,2.68187]
[1779889649081,35.28,74817.11,0.0,-0.9861,1e-05,2.69291]
[1779889654119,35.28,74820.68,0.0,-0.98605,1e-05,2.7003]
[1779889658149,35.28,74816.6,0.0,-0.9861,1e-05,2.6918]
[1779889663183,35.28,74814.39,0.0,-0.98613,1e-05,2.68775]
[1779889666204,35.28,74807.02,0.0,-0.98622,1e-05,2.67183]
[1779889671242,35.29,74808.28,0.0,-0.9862,1e-05,2.67569]
[1779889672250,35.29,74814.88,0.0,-0.98611,1e-05,2.69066]
[1779889675271,35.29,74821.87,0.0,-0.98602,1e-05,2.70686]
[1779889676278,35.29,74833.44,0.0,-0.98586,1e-05,2.73317]
[1779889679300,35.29,74825.74,0.0,-0.98596,1e-05,2.71603]
[1779889683343,35.29,74843.52,0.0,-0.98572,1e-05,2.75699]
[1779889684356,35.29,74870.49,0.0,-0.98535,1e-05,2.81932]
[1779889685367,35.29,74873.69,0.0,-0.98531,1e-05,2.82674]
[1779889687488,35.29,74880.46,0.0,-0.98521,1e-05,2.84245]
[1779889689404,35.29,74887.06,0.0,-0.98512,1e-05,2.8578]
[1779889690408,35.29,74888.0,0.0,-0.98511,1e-05,2.85991]
[1779889691414,35.29,74879.87,0.0,-0.98522,1e-05,2.84069]
[1779889692421,35.29,74877.71,0.0,-0.98525,1e-05,2.83556]
[1779889694435,35.29,74884.21,0.0,-0.98516,1e-05,2.85066]
[1779889699468,35.29,74881.35,0.0,-0.98521,1e-05,2.84354]
[1779889702491,35.29,74887.17,0.0,-0.98513,1e-05,2.85697]
[1779889703496,35.29,74891.49,0.0,-0.98507,1e-05,2.86704]
[1779889704503,35.29,74896.82,0.0,-0.98499,1e-05,2.87952]
[1779889705511,35.29,74899.01,0.0,-0.98496,1e-05,2.88457]
[1779889708535,35.29,74891.76,0.0,-0.98507,1e-05,2.86698]
[1779889713568,35.28,74890.12,0.0,-0.9851,1e-05,2.86096]
[1779889718603,35.28,74882.58,0.0,-0.98521,1e-05,2.84271]
[1779889722631,35.28,74872.69,0.0,-0.98535,1e-05,2.81926]
[1779889723638,35.28,74868.43,0.0,-0.98541,1e-05,2.80931]
[1779889724644,35.28,74873.27,0.0,-0.98534,1e-05,2.82055]
[1779889727774,35.28,74867.66,0.0,-0.98542,1e-05,2.80742]
[1779889728674,35.28,74867.66,0.0,-0.98542,1e-05,2.80742]
[1779889731694,35.28,74875.9,0.0,-0.98531,1e-05,2.8266]
[1779889732701,35.28,74879.9,0.0,-0.98525,1e-05,2.83592]
[1779889734717,35.28,74884.31,0.0,-0.98519,1e-05,2.84617]
[1779889736732,35.28,74886.29,0.0,-0.98516,1e-05,2.85069]
[1779889739753,35.28,74891.36,0.0,-0.98509,1e-05,2.86244]
[1779889740760,35.28,74890.58,0.0,-0.9851,1e-05,2.86052]
[1779889741767,35.28,74885.54,0.0,-0.98517,1e-05,2.84858]
[1779889746808,35.28,74884.94,0.0,-0.98519,1e-05,2.84682]
[1779889751843,35.28,74880.92,0.0,-0.98524,1e-05,2.83709]
[1779889756880,35.28,74881.2,0.0,-0.98524,1e-05,2.83748]
[1779889759903,35.28,74889.43,0.0,-0.98513,1e-05,2.85663]
[1779889760912,35.28,74893.39,0.0,-0.98507,1e-05,2.86588]
[1779889761916,35.28,74877.9,0.0,-0.98529,1e-05,2.82939]
[1779889762925,35.28,74863.13,0.0,-0.98549,1e-05,2.79521]
[1779889763930,35.28,74860.64,0.0,-0.98553,1e-05,2.78947]
[1779889768072,35.28,74865.8,0.0,-0.98545,1e-05,2.80153]
[1779889771986,35.28,74872.54,0.0,-0.98537,1e-05,2.81573]
[1779889772993,35.28,74865.04,0.0,-0.98547,1e-05,2.7983]
[1779889774000,35.28,74856.55,0.0,-0.98559,1e-05,2.7787]
[1779889775015,35.28,74856.99,0.0,-0.98558,1e-05,2.77976]
[1779889777023,35.28,74845.33,0.0,-0.98574,1e-05,2.75309]
[1779889778156,35.28,74827.13,0.0,-0.98598,1e-05,2.71194]
[1779889780047,35.28,74821.46,0.0,-0.98606,1e-05,2.6993]
[1779889781057,35.28,74824.01,0.0,-0.98602,1e-05,2.70523]
[1779889784076,35.28,74830.31,0.0,-0.98594,1e-05,2.71999]
[1779889785083,35.28,74837.79,0.0,-0.98583,1e-05,2.73712]
[1779889786090,35.28,74843.32,0.0,-0.98576,1e-05,2.74986]
[1779889787096,35.28,74843.31,0.0,-0.98576,1e-05,2.74993]
[1779889792131,35.28,74829.18,0.0,-0.98595,1e-05,2.71826]
[1779889793139,35.28,74829.36,0.0,-0.98594,1e-05,2.7188]
[1779889795153,35.28,74838.94,0.0,-0.98581,1e-05,2.74082]
[1779889796160,35.28,74832.61,0.0,-0.9859,1e-05,2.72652]
[1779889797170,35.29,74830.28,0.0,-0.98593,1e-05,2.72149]
[1779889802206,35.29,74827.82,0.0,-0.98596,1e-05,2.71644]
[1779889803216,35.29,74842.24,0.0,-0.98576,1e-05,2.74936]
[1779889804219,35.29,74847.52,0.0,-0.98569,1e-05,2.76152]
[1779889805227,35.29,74852.77,0.0,-0.98562,1e-05,2.77367]
[1779889808373,35.29,74866.36,0.0,-0.98543,1e-05,2.80516]
[1779889811275,35.29,74874.62,0.0,-0.98532,1e-05,2.82435]
[1779889813290,35.29,74858.97,0.0,-0.98553,1e-05,2.78803]
[1779889815327,35.29,74853.47,0.0,-0.98561,1e-05,2.7754]
[1779889816311,35.29,74836.62,0.0,-0.98584,1e-05,2.73683]
[1779889817419,35.29,74807.6,0.0,-0.98622,1e-05,2.67139]
[1779889818541,35.29,74799.01,0.0,-0.98633,1e-05,2.65232]
[1779889821480,35.29,74791.98,0.0,-0.98643,1e-05,2.63674]
[1779889822618,35.29,74792.35,0.0,-0.98642,1e-05,2.63795]
[1779889824482,35.29,74790.79,0.0,-0.98643,1e-05,2.6354]
[1779889829517,35.3,74792.9,0.0,-0.9864,1e-05,2.64157]
[1779889832549,35.3,74806.3,0.0,-0.98622,1e-05,2.67071]
[1779889833546,35.3,74819.98,0.0,-0.98604,1e-05,2.70139]
[1779889834556,35.3,74830.51,0.0,-0.9859,1e-05,2.72539]
[1779889835560,35.3,74827.64,0.0,-0.98594,1e-05,2.71919]
[1779889836568,35.3,74820.41,0.0,-0.98603,1e-05,2.70286]
[1779889837573,35.3,74818.79,0.0,-0.98606,1e-05,2.6994]
[1779889842611,35.3,74829.7,0.0,-0.9859,1e-05,2.72517]
[1779889846640,35.3,74837.18,0.0,-0.9858,1e-05,2.74273]
[1779889851680,35.31,74837.01,0.0,-0.9858,1e-05,2.74287]
[1779889852688,35.31,74845.75,0.0,-0.98568,1e-05,2.76297]
[1779889853694,35.31,74852.56,0.0,-0.98559,1e-05,2.77876]
[1779889858733,35.31,74858.59,0.0,-0.9855,1e-05,2.79284]
[1779889859742,35.31,74874.81,0.0,-0.98528,1e-05,2.83057]
[1779889860746,35.31,74884.73,0.0,-0.98514,1e-05,2.85378]
[1779889861754,35.31,74885.73,0.0,-0.98513,1e-05,2.856]
[1779889866791,35.3,74890.44,0.0,-0.98506,1e-05,2.86675]
[1779889869812,35.3,74885.34,0.0,-0.98514,1e-05,2.85452]
[1779889874862,35.3,74890.6,0.0,-0.98506,1e-05,2.86654]
[1779889876872,35.3,74901.32,0.0,-0.98491,1e-05,2.89174]
[1779889877878,35.3,74893.1,0.0,-0.98503,1e-05,2.87214]
[1779889878927,35.3,74885.64,0.0,-0.98514,1e-05,2.85446]
[1779889879929,35.3,74885.64,0.0,-0.98514,1e-05,2.85439]
[1779889884965,35.3,74885.3,0.0,-0.98514,1e-05,2.85329]
[1779889887988,35.3,74869.86,0.0,-0.98536,1e-05,2.81701]
[1779889889158,35.3,74853.78,0.0,-0.98558,1e-05,2.77977]
[1779889890003,35.3,74853.78,0.0,-0.98558,1e-05,2.77984]
[1779889891010,35.3,74863.61,0.0,-0.98545,1e-05,2.8011]
[1779889892016,35.3,74871.29,0.0,-0.98535,1e-05,2.81897]
[1779889893021,35.3,74872.1,0.0,-0.98533,1e-05,2.82084]
[1779889898056,35.3,74873.05,0.0,-0.98532,1e-05,2.82297]
[1779889900072,35.3,74879.49,0.0,-0.98523,1e-05,2.838]
[1779889902090,35.3,74885.09,0.0,-0.98515,1e-05,2.85108]
[1779889903099,35.3,74888.2,0.0,-0.98511,1e-05,2.85834]
[1779889905105,35.3,74899.04,0.0,-0.98496,1e-05,2.88382]
[1779889906111,35.3,74911.03,0.0,-0.98479,1e-05,2.91225]
[1779889907121,35.3,74909.56,0.0,-0.98481,1e-05,2.90858]
[1779889909313,35.3,74916.9,0.0,-0.98471,1e-05,2.92582]
[1779889911146,35.3,74923.99,0.0,-0.98461,1e-05,2.9425]
[1779889912154,35.3,74932.37,0.0,-0.98449,1e-05,2.9625]
[1779889913161,35.3,74937.9,0.0,-0.98441,1e-05,2.97565]
[1779889914168,35.3,74934.27,0.0,-0.98446,1e-05,2.96655]
[1779889919389,35.29,74919.23,0.0,-0.98469,1e-05,2.92894]
[1779889920210,35.29,74919.23,0.0,-0.98469,1e-05,2.92873]
[1779889925248,35.29,74918.01,0.0,-0.98472,1e-05,2.92472]
[1779889927260,35.29,74929.78,0.0,-0.98455,1e-05,2.95259]
[1779889928266,35.29,74933.57,0.0,-0.9845,1e-05,2.96149]
[1779889933304,35.28,74931.3,0.0,-0.98454,1e-05,2.95461]
[1779889938338,35.28,74931.08,0.0,-0.98455,1e-05,2.95271]
[1779889940353,35.28,74930.57,0.0,-0.98456,1e-05,2.95097]
[1779889944386,35.28,74939.5,0.0,-0.98444,1e-05,2.97159]
[1779889945390,35.28,74939.5,0.0,-0.98444,1e-05,2.97131]
[1779889949600,35.27,74947.03,0.0,-0.98433,1e-05,2.9885]
[1779889951431,35.27,74950.56,0.0,-0.98429,1e-05,2.99492]
[1779889956470,35.27,74951.18,0.0,-0.98429,1e-05,2.99482]
[1779889957475,35.27,74957.35,0.0,-0.98421,1e-05,3.0096]
[1779889958482,35.27,74961.31,0.0,-0.98415,1e-05,3.01897]
[1779889960496,35.26,74965.34,0.0,-0.98409,1e-05,3.02814]
[1779889961503,35.26,74977.23,0.0,-0.98392,1e-05,3.05717]
[1779889962511,35.26,74976.02,0.0,-0.98394,1e-05,3.05373]
[1779889967547,35.26,74979.55,0.0,-0.9839,2e-05,3.06029]
[1779889969745,35.25,74968.39,0.0,-0.98407,1e-05,3.03175]
[1779889970566,35.25,74968.39,0.0,-0.98408,1e-05,3.03133]
[1779889972581,35.25,74972.27,0.0,-0.98402,1e-05,3.04012]
[1779889974595,35.25,74974.21,0.0,-0.984,1e-05,3.04409]
[1779889976613,35.25,74982.38,0.0,-0.98388,2e-05,3.06351]
[1779889978626,35.24,74986.21,0.0,-0.98383,2e-05,3.07213]
[1779889983664,35.24,74989.66,0.0,-0.98379,2e-05,3.07839]
[1779889987701,35.23,74976.08,0.0,-0.98401,1e-05,3.04275]
[1779889988702,35.23,74960.92,0.0,-0.98423,1e-05,3.00499]
[1779889989890,35.23,74939.38,0.0,-0.98455,1e-05,2.95193]
[1779889991722,35.23,74939.77,0.0,-0.98455,1e-05,2.95263]
[1779889996758,35.23,74936.71,0.0,-0.9846,1e-05,2.94402]
[1779889999960,35.23,74934.86,0.0,-0.98463,1e-05,2.93868]
[1779890005828,35.22,74931.35,0.0,-0.98469,1e-05,2.92916]
[1779890008868,35.22,74925.43,0.0,-0.98478,1e-05,2.91435]
[1779890009873,35.22,74923.47,0.0,-0.98481,1e-05,2.90949]
[1779890014908,35.22,74925.17,0.0,-0.9848,1e-05,2.91103]
[1779890018936,35.22,74930.32,0.0,-0.98473,1e-05,2.92269]
[1779890021957,35.22,74936.4,0.0,-0.98464,1e-05,2.93676]
[1779890026998,35.21,74939.58,0.0,-0.9846,1e-05,2.94339]
[1779890028014,35.21,74929.08,0.0,-0.98476,1e-05,2.91791]
[1779890029017,35.21,74927.04,0.0,-0.98479,1e-05,2.91285]
[1779890033045,35.21,74921.92,0.0,-0.98486,1e-05,2.89998]
[1779890034053,35.21,74917.64,0.0,-0.98493,1e-05,2.88965]
[1779890038084,35.21,74925.12,0.0,-0.98482,1e-05,2.90702]
[1779890040274,35.21,74930.35,0.0,-0.98475,1e-05,2.91925]
[1779890044129,35.21,74922.34,0.0,-0.98487,1e-05,2.89966]
[1779890045135,35.21,74923.16,0.0,-0.98485,1e-05,2.90148]
[1779890050345,35.21,74919.98,0.0,-0.9849,1e-05,2.89328]
[1779890052191,35.2,74913.08,0.0,-0.985,1e-05,2.87663]
[1779890053192,35.2,74908.16,0.0,-0.98507,1e-05,2.86489]
[1779890054199,35.2,74911.85,0.0,-0.98502,1e-05,2.87355]
[1779890055206,35.2,74923.43,0.0,-0.98486,1e-05,2.90101]
[1779890056214,35.2,74929.93,0.0,-0.98477,1e-05,2.91643]
[1779890057222,35.2,74929.25,0.0,-0.98478,1e-05,2.91463]
[1779890058228,35.2,74920.1,0.0,-0.98491,1e-05,2.8926]
[1779890059236,35.2,74909.12,0.0,-0.98506,1e-05,2.86641]
[1779890060416,35.2,74901.88,0.0,-0.98517,1e-05,2.84924]
[1779890062255,35.2,74898.04,0.0,-0.98522,1e-05,2.84009]
[1779890064270,35.2,74913.89,0.0,-0.985,1e-05,2.87745]
[1779890065299,35.2,74904.03,0.0,-0.98514,1e-05,2.85403]
[1779890066287,35.2,74903.68,0.0,-0.98514,1e-05,2.85304]
[1779890067293,35.2,74886.13,0.0,-0.98539,1e-05,2.8119]
[1779890068301,35.2,74895.04,0.0,-0.98527,1e-05,2.83274]
[1779890069308,35.2,74902.73,0.0,-0.98516,1e-05,2.8508]
[1779890070538,35.2,74913.86,0.0,-0.985,1e-05,2.87707]
[1779890071323,35.2,74913.86,0.0,-0.98501,1e-05,2.87543]
[1779890073337,35.2,74905.35,0.0,-0.98513,1e-05,2.85512]
[1779890074343,35.2,74905.92,0.0,-0.98512,1e-05,2.8564]
[1779890077364,35.2,74914.08,0.0,-0.98501,1e-05,2.87552]
[1779890078372,35.2,74917.77,0.0,-0.98496,1e-05,2.88418]
[1779890080612,35.2,74932.1,0.0,-0.98475,1e-05,2.91817]
[1779890082399,35.2,74936.15,0.0,-0.9847,1e-05,2.92758]
[1779890087434,35.2,74931.08,0.0,-0.98478,1e-05,2.91442]
[1779890088442,35.2,74934.69,0.0,-0.98473,1e-05,2.92291]
[1779890090685,35.19,74932.87,0.0,-0.98475,1e-05,2.91813]
[1779890092469,35.19,74917.71,0.0,-0.98497,1e-05,2.88154]
[1779890093477,35.19,74909.63,0.0,-0.98509,1e-05,2.86227]
[1779890094484,35.19,74912.43,0.0,-0.98505,1e-05,2.86881]
[1779890097507,35.19,74907.39,0.0,-0.98512,1e-05,2.85663]
[1779890099519,35.19,74902.19,0.0,-0.9852,1e-05,2.84423]
[1779890102547,35.19,74888.3,0.0,-0.98539,1e-05,2.81155]
[1779890103554,35.19,74883.21,0.0,-0.98546,1e-05,2.7997]
[1779890104561,35.19,74882.1,0.0,-0.98548,1e-05,2.79714]
[1779890109596,35.19,74880.58,0.0,-0.9855,1e-05,2.79373]
[1779890114638,35.19,74888.5,0.0,-0.98539,1e-05,2.81229]
[1779890115645,35.19,74892.02,0.0,-0.98534,1e-05,2.82051]
[1779890117659,35.19,74895.13,0.0,-0.98529,1e-05,2.82774]
[1779890120902,35.19,74889.39,0.0,-0.98537,1e-05,2.81425]
[1779890124706,35.19,74886.48,0.0,-0.98541,1e-05,2.80745]
[1779890129742,35.19,74887.99,0.0,-0.98539,1e-05,2.81096]
[1779890130973,35.19,74897.1,0.0,-0.98527,1e-05,2.83225]
[1779890131755,35.19,74897.1,0.0,-0.98527,1e-05,2.8307]
[1779890134792,35.19,74895.56,0.0,-0.9853,1e-05,2.82696]
[1779890137805,35.19,74888.8,0.0,-0.98539,1e-05,2.81104]
[1779890141048,35.19,74898.6,0.0,-0.98526,1e-05,2.8339]
[1779890142843,35.19,74892.5,0.0,-0.98534,1e-05,2.81957]
[1779890143849,35.19,74887.65,0.0,-0.98541,1e-05,2.80823]
[1779890145864,35.19,74885.24,0.0,-0.98544,1e-05,2.80262]
[1779890151117,35.19,74882.93,0.0,-0.98547,1e-05,2.79733]
[1779890155935,35.19,74870.19,0.0,-0.98565,1e-05,2.76798]
[1779890156942,35.19,74868.43,0.0,-0.98567,1e-05,2.76401]
[1779890161980,35.19,74868.33,0.0,-0.98567,1e-05,2.76421]
[1779890167012,35.19,74870.82,0.0,-0.98563,1e-05,2.7703]
[1779890170033,35.19,74879.28,0.0,-0.98552,1e-05,2.79002]
[1779890173057,35.19,74873.93,0.0,-0.98559,1e-05,2.77784]
[1779890178091,35.2,74871.5,0.0,-0.98562,1e-05,2.77261]
[1779890183126,35.2,74869.72,0.0,-0.98564,1e-05,2.76892]
[1779890188161,35.2,74868.79,0.0,-0.98565,1e-05,2.7672]
[1779890190174,35.2,74875.63,0.0,-0.98556,1e-05,2.78316]
[1779890191183,35.2,74879.88,0.0,-0.98551,1e-05,2.79155]
[1779890196229,35.2,74883.03,0.0,-0.98546,1e-05,2.79902]
[1779890198303,35.2,74884.15,0.0,-0.98545,1e-05,2.80176]
[1779890201549,35.2,74900.65,0.0,-0.98522,1e-05,2.84042]
[1779890202345,35.2,74900.65,0.0,-0.98522,1e-05,2.84041]
[1779890204358,35.2,74894.86,0.0,-0.9853,1e-05,2.82677]
[1779890205365,35.2,74887.56,0.0,-0.9854,1e-05,2.80971]
[1779890206374,35.2,74888.57,0.0,-0.98538,1e-05,2.81208]
[1779890208385,35.2,74893.7,0.0,-0.98531,1e-05,2.82409]
[1779890213421,35.2,74901.08,0.0,-0.98521,1e-05,2.84144]
[1779890214429,35.2,74905.4,0.0,-0.98515,1e-05,2.85159]
[1779890219464,35.2,74903.32,0.0,-0.98518,1e-05,2.84654]
[1779890224498,35.2,74902.02,0.0,-0.9852,1e-05,2.8434]
[1779890226535,35.2,74912.7,0.0,-0.98505,1e-05,2.86859]
[1779890228543,35.2,74915.43,0.0,-0.98501,1e-05,2.87501]
[1779890230557,35.2,74919.69,0.0,-0.98495,1e-05,2.88499]
[1779890231764,35.2,74925.82,0.0,-0.98486,1e-05,2.89952]
[1779890232570,35.2,74925.82,0.0,-0.98486,1e-05,2.89941]
[1779890235592,35.2,74944.53,0.0,-0.9846,1e-05,2.94399]
[1779890236598,35.2,74944.53,0.0,-0.9846,1e-05,2.94382]
[1779890237609,35.2,74945.97,0.0,-0.98458,1e-05,2.94711]
[1779890238615,35.2,74953.89,0.0,-0.98446,1e-05,2.96611]
[1779890239622,35.19,74959.71,0.0,-0.98438,1e-05,2.98004]
[1779890240637,35.19,74968.44,0.0,-0.98425,1e-05,3.00114]
[1779890241840,35.19,74966.82,0.0,-0.98428,1e-05,2.99654]
[1779890245689,35.19,74980.36,0.0,-0.98409,1e-05,3.02893]
[1779890247701,35.19,74984.17,0.0,-0.98403,1e-05,3.03767]
[1779890248709,35.19,74982.94,0.0,-0.98405,1e-05,3.03424]
[1779890250724,35.19,74975.81,0.0,-0.98416,1e-05,3.01589]
[1779890251917,35.18,74972.93,0.0,-0.98422,1e-05,3.00653]
[1779890253744,35.18,74979.26,0.0,-0.98413,1e-05,3.02178]
[1779890254752,35.18,74983.73,0.0,-0.98406,1e-05,3.03245]
[1779890257771,35.18,74989.38,0.0,-0.98399,1e-05,3.04528]
[1779890258780,35.18,74996.19,0.0,-0.98389,2e-05,3.06181]
[1779890259786,35.18,74999.7,0.0,-0.98384,2e-05,3.07012]
[1779890261987,35.17,74994.42,0.0,-0.98392,2e-05,3.05561]
[1779890267844,35.17,74995.9,0.0,-0.98392,2e-05,3.05673]
[1779890272881,35.16,74998.25,0.0,-0.9839,2e-05,3.06048]
[1779890274894,35.16,75004.55,0.0,-0.98381,2e-05,3.07535]
[1779890278924,35.16,74996.61,0.0,-0.98394,2e-05,3.05373]
[1779890279930,35.15,74995.4,0.0,-0.98396,2e-05,3.05031]
[1779890282129,35.15,74985.98,0.0,-0.9841,1e-05,3.02617]
[1779890283959,35.15,74978.65,0.0,-0.98422,1e-05,3.00737]
[1779890284965,35.15,74961.83,0.0,-0.98447,1e-05,2.96589]
[1779890285972,35.15,74955.58,0.0,-0.98456,1e-05,2.95046]
[1779890286980,35.15,74949.62,0.0,-0.98464,1e-05,2.93604]
[1779890287988,35.15,74942.85,0.0,-0.98474,1e-05,2.9193]
[1779890288995,35.15,74934.69,0.0,-0.98486,1e-05,2.89957]
[1779890290003,35.15,74933.96,0.0,-0.98487,1e-05,2.89769]
[1779890294030,35.15,74925.01,0.0,-0.985,1e-05,2.87587]
[1779890295037,35.15,74921.75,0.0,-0.98505,1e-05,2.86804]
[1779890298059,35.15,74922.73,0.0,-0.98504,1e-05,2.87015]
[1779890300077,35.15,74929.69,0.0,-0.98494,1e-05,2.88652]
[1779890302284,35.14,74950.36,0.0,-0.98465,1e-05,2.93588]
[1779890303098,35.14,74950.36,0.0,-0.98465,1e-05,2.93573]
[1779890304105,35.14,74949.72,0.0,-0.98466,1e-05,2.93399]
[1779890309140,35.14,74953.78,0.0,-0.9846,1e-05,2.94277]
[1779890311155,35.14,74962.76,0.0,-0.98448,1e-05,2.96254]
[1779890313170,35.14,74965.68,0.0,-0.98444,1e-05,2.96915]
[1779890315182,35.14,74966.53,0.0,-0.98444,1e-05,2.97069]
[1779890316189,35.14,74972.13,0.0,-0.98435,1e-05,2.9841]
[1779890317196,35.14,74975.83,0.0,-0.9843,1e-05,2.99287]
[1779890318202,35.14,74974.25,0.0,-0.98433,1e-05,2.98868]
[1779890323237,35.13,74971.35,0.0,-0.98438,1e-05,2.98007]
[1779890328272,35.13,74965.11,0.0,-0.98448,1e-05,2.96334]
[1779890331295,35.13,74959.61,0.0,-0.98457,1e-05,2.9491]
[1779890332301,35.12,74956.23,0.0,-0.98462,1e-05,2.94065]
[1779890334315,35.12,74950.27,0.0,-0.98471,1e-05,2.92577]
[1779890336329,35.12,74949.16,0.0,-0.98472,1e-05,2.92265]
[1779890339350,35.12,74941.07,0.0,-0.98484,1e-05,2.90261]
[1779890340357,35.12,74940.87,0.0,-0.98485,1e-05,2.90197]
[1779890345392,35.12,74941.03,0.0,-0.98485,1e-05,2.90157]
[1779890346398,35.12,74934.74,0.0,-0.98494,1e-05,2.88638]
[1779890347405,35.12,74932.2,0.0,-0.98498,1e-05,2.88021]
[1779890350427,35.12,74940.05,0.0,-0.98487,1e-05,2.8986]
[1779890351444,35.12,74945.28,0.0,-0.98479,1e-05,2.911]
[1779890352637,35.12,74953.02,0.0,-0.98468,1e-05,2.92947]
[1779890353447,35.12,74953.02,0.0,-0.98468,1e-05,2.9293]
[1779890356469,35.11,74960.87,0.0,-0.98457,1e-05,2.94773]
[1779890358484,35.11,74961.64,0.0,-0.98457,1e-05,2.94918]
[1779890359489,35.11,74967.41,0.0,-0.98448,1e-05,2.96298]
[1779890360496,35.11,74969.41,0.0,-0.98445,1e-05,2.96762]
[1779890362709,35.11,74975.77,0.0,-0.98436,1e-05,2.98265]
[1779890364525,35.11,74975.34,0.0,-0.98437,1e-05,2.98104]
[1779890369560,35.11,74975.96,0.0,-0.98437,1e-05,2.9811]
[1779890374597,35.1,74973.09,0.0,-0.98443,1e-05,2.97104]
[1779890379632,35.08,74977.04,0.0,-0.98442,1e-05,2.97388]
[1779890382850,35.06,74971.09,0.0,-0.98456,1e-05,2.95074]
[1779890384669,35.05,74966.66,0.0,-0.98465,1e-05,2.93482]
[1779890388696,35.02,74971.98,0.0,-0.98464,1e-05,2.93698]
[1779890390710,35.02,74977.68,0.0,-0.98457,1e-05,2.94856]
[1779890394738,34.99,74980.28,0.0,-0.98459,1e-05,2.94568]
[1779890399772,34.97,74979.31,0.0,-0.98467,1e-05,2.93266]
[1779890402996,34.96,74984.83,0.0,-0.9846,1e-05,2.94359]
[1779890404812,34.96,75006.65,0.0,-0.98429,1e-05,2.9966]
[1779890405815,34.95,75025.32,0.0,-0.98403,2e-05,3.03951]
[1779890406823,34.95,75045.52,0.0,-0.98372,2e-05,3.08974]
[1779890407833,34.95,75054.98,0.0,-0.98358,2e-05,3.1132]
[1779890409848,34.95,75061.36,0.0,-0.98349,2e-05,3.12841]
[1779890411872,34.94,75072.61,0.0,-0.98332,2e-05,3.15606]
[1779890413884,34.94,75067.12,0.0,-0.98341,2e-05,3.14084]
[1779890415900,34.94,75078.25,0.0,-0.98324,2e-05,3.16884]
[1779890416914,34.94,75082.14,0.0,-0.98319,2e-05,3.17763]
[1779890419936,34.93,75089.44,0.0,-0.98309,2e-05,3.19462]
[1779890420955,34.93,75097.73,0.0,-0.98296,2e-05,3.21617]
[1779890421981,34.92,75103.59,0.0,-0.98291,2e-05,3.22455]
[1779890423175,34.91,75128.89,0.0,-0.9825,2e-05,3.29044]
[1779890423968,34.91,75128.75,0.0,-0.98251,2e-05,3.2893]
[1779890424975,34.91,75124.38,0.0,-0.98259,2e-05,3.2769]
[1779890425983,34.91,75103.62,0.0,-0.98292,2e-05,3.22155]
[1779890426995,34.89,75092.99,0.0,-0.98314,2e-05,3.18703]
[1779890427997,34.89,75099.59,0.0,-0.98304,2e-05,3.20354]
[1779890429027,34.89,75117.21,0.0,-0.98276,2e-05,3.24895]
[1779890430017,34.87,75117.21,0.0,-0.9828,2e-05,3.24207]
[1779890431023,34.87,75122.72,0.0,-0.98273,2e-05,3.25417]
[1779890432038,34.87,75123.57,0.0,-0.98272,2e-05,3.25567]
[1779890433254,34.84,75101.08,0.0,-0.98316,2e-05,3.18301]
[1779890435065,34.84,75098.4,0.0,-0.98321,2e-05,3.17546]
[1779890436076,34.83,75092.59,0.0,-0.9833,2e-05,3.15987]
[1779890437074,34.83,75092.59,0.0,-0.98331,2e-05,3.15932]
[1779890439091,34.83,75103.98,0.0,-0.98313,2e-05,3.18765]
[1779890440098,34.83,75112.22,0.0,-0.98301,2e-05,3.20849]
[1779890441134,34.83,75113.03,0.0,-0.983,2e-05,3.20996]
[1779890442116,34.83,75119.48,0.0,-0.9829,2e-05,3.22618]
[1779890443330,34.81,75119.43,0.0,-0.98294,2e-05,3.21879]
[1779890448168,34.8,75115.89,0.0,-0.98302,2e-05,3.20703]
[1779890453199,34.79,75109.66,0.0,-0.98314,2e-05,3.18719]
[1779890455213,34.79,75097.32,0.0,-0.98334,2e-05,3.15469]
[1779890456219,34.79,75086.27,0.0,-0.98351,2e-05,3.12574]
[1779890457222,34.79,75086.37,0.0,-0.98352,2e-05,3.125]
[1779890460247,34.79,75075.29,0.0,-0.9837,2e-05,3.09532]
[1779890461269,34.79,75066.49,0.0,-0.98383,2e-05,3.07303]
[1779890462268,34.78,75062.58,0.0,-0.98389,2e-05,3.06273]
[1779890463488,34.78,75055.21,0.0,-0.98401,2e-05,3.04343]
[1779890464274,34.78,75055.43,0.0,-0.98401,2e-05,3.04363]
[1779890465281,34.78,75063.87,0.0,-0.98388,2e-05,3.06451]
[1779890466287,34.78,75067.98,0.0,-0.98382,2e-05,3.0745]
[1779890467295,34.78,75065.44,0.0,-0.98386,2e-05,3.06768]
[1779890472330,34.77,75065.57,0.0,-0.98387,2e-05,3.0661]
[1779890477365,34.77,75069.35,0.0,-0.98383,2e-05,3.07377]
[1779890479380,34.77,75067.38,0.0,-0.98386,2e-05,3.06798]
[1779890484415,34.76,75061.21,0.0,-0.98397,2e-05,3.05044]
[1779890486430,34.76,75056.56,0.0,-0.98404,2e-05,3.03804]
[1779890489454,34.76,75050.97,0.0,-0.98413,2e-05,3.023]
[1779890491465,34.76,75050.26,0.0,-0.98416,2e-05,3.01898]
[1779890492475,34.76,75059.39,0.0,-0.98402,2e-05,3.04181]
[1779890493478,34.76,75076.14,0.0,-0.98377,2e-05,3.08336]
[1779890494488,34.75,75088.13,0.0,-0.98359,2e-05,3.11342]
[1779890495492,34.75,75089.79,0.0,-0.98356,2e-05,3.11717]
[1779890497507,34.75,75102.21,0.0,-0.98338,2e-05,3.14804]
[1779890498515,34.75,75105.74,0.0,-0.98332,2e-05,3.15658]
[1779890499521,34.75,75112.35,0.0,-0.98322,2e-05,3.17311]
[1779890500536,34.75,75119.32,0.0,-0.98312,2e-05,3.19061]
[1779890501537,34.74,75110.57,0.0,-0.98326,2e-05,3.16727]
[1779890502543,34.74,75110.38,0.0,-0.98327,2e-05,3.1662]
[1779890503549,34.74,75103.8,0.0,-0.98337,2e-05,3.14863]
[1779890504558,34.74,75103.8,0.0,-0.98338,2e-05,3.14808]
[1779890508586,34.74,75097.97,0.0,-0.98348,2e-05,3.13089]
[1779890509597,34.73,75098.21,0.0,-0.98348,2e-05,3.13099]
[1779890510600,34.73,75091.66,0.0,-0.98358,2e-05,3.1137]
[1779890511609,34.73,75091.55,0.0,-0.98359,2e-05,3.11294]
[1779890512617,34.73,75099.09,0.0,-0.98348,2e-05,3.13178]
[1779890513624,34.73,75107.92,0.0,-0.98334,2e-05,3.15346]
[1779890518658,34.72,75107.65,0.0,-0.98336,2e-05,3.15053]
[1779890520673,34.72,75113.06,0.0,-0.98328,2e-05,3.16342]
[1779890521680,34.72,75118.28,0.0,-0.9832,2e-05,3.17639]
[1779890523936,34.72,75121.14,0.0,-0.98317,2e-05,3.18265]
[1779890527723,34.71,75112.44,0.0,-0.98332,2e-05,3.15779]
[1779890528730,34.71,75103.58,0.0,-0.98346,2e-05,3.13441]
[1779890529739,34.71,75095.87,0.0,-0.98358,2e-05,3.11415]
[1779890530745,34.71,75098.6,0.0,-0.98354,2e-05,3.12067]
[1779890531752,34.71,75104.7,0.0,-0.98345,2e-05,3.13586]
[1779890532764,34.7,75109.83,0.0,-0.98337,2e-05,3.14857]
[1779890534773,34.7,75112.8,0.0,-0.98333,2e-05,3.1552]
[1779890536791,34.7,75120.29,0.0,-0.98322,2e-05,3.17355]
[1779890537794,34.7,75119.75,0.0,-0.98323,2e-05,3.17159]
[1779890539808,34.7,75103.77,0.0,-0.98349,2e-05,3.1295]
[1779890540814,34.7,75100.28,0.0,-0.98355,2e-05,3.1203]
[1779890542830,34.69,75097.02,0.0,-0.9836,2e-05,3.1115]
[1779890545852,34.69,75091.35,0.0,-0.98369,2e-05,3.0964]
[1779890548885,34.69,75097.63,0.0,-0.9836,2e-05,3.11188]
[1779890549893,34.69,75101.05,0.0,-0.98355,2e-05,3.12041]
[1779890552919,34.69,75117.95,0.0,-0.98329,2e-05,3.16157]
[1779890554157,34.69,75125.87,0.0,-0.98317,2e-05,3.18181]
[1779890554932,34.69,75125.87,0.0,-0.98318,2e-05,3.18114]
[1779890558963,34.68,75132.67,0.0,-0.98307,2e-05,3.19784]
[1779890559969,34.68,75133.4,0.0,-0.98306,2e-05,3.19937]
[1779890561984,34.68,75127.88,0.0,-0.98316,2e-05,3.18425]
[1779890564233,34.68,75118.65,0.0,-0.98331,2e-05,3.15961]
[1779890566020,34.68,75128.48,0.0,-0.98316,2e-05,3.18451]
[1779890567021,34.68,75140.26,0.0,-0.98297,2e-05,3.21496]
[1779890568027,34.68,75144.73,0.0,-0.9829,2e-05,3.22681]
[1779890572055,34.68,75148.22,0.0,-0.98284,2e-05,3.23632]
[1779890574306,34.68,75142.89,0.0,-0.98292,2e-05,3.22242]
[1779890576127,34.68,75127.62,0.0,-0.98317,2e-05,3.18256]
[1779890578163,34.68,75130.64,0.0,-0.98312,2e-05,3.19065]
[1779890579151,34.68,75138.02,0.0,-0.98301,2e-05,3.20912]
[1779890580155,34.68,75148.31,0.0,-0.98284,2e-05,3.23617]
[1779890581163,34.68,75146.93,0.0,-0.98287,2e-05,3.23206]
[1779890582169,34.68,75141.72,0.0,-0.98295,2e-05,3.21789]
[1779890584385,34.67,75129.57,0.0,-0.98315,2e-05,3.18486]
[1779890590231,34.67,75140.59,0.0,-0.983,2e-05,3.2105]
[1779890591246,34.67,75170.63,0.0,-0.98251,2e-05,3.28999]
[1779890592246,34.66,75170.63,0.0,-0.98252,2e-05,3.2885]
[1779890597282,34.66,75164.67,0.0,-0.98264,2e-05,3.26957]
[1779890599295,34.65,75164.86,0.0,-0.98264,2e-05,3.26858]
[1779890604528,34.58,75170.37,0.0,-0.98274,2e-05,3.25368]
[1779890606343,34.57,75169.85,0.0,-0.98279,2e-05,3.24543]
[1779890610389,34.5,75149.39,0.0,-0.98328,2e-05,3.16548]
[1779890612387,34.5,75134.53,0.0,-0.98353,2e-05,3.12359]
[1779890613394,34.5,75134.78,0.0,-0.98353,2e-05,3.12396]
[1779890614620,34.5,75140.53,0.0,-0.98344,2e-05,3.13786]
[1779890618429,34.49,75135.46,0.0,-0.98353,2e-05,3.1233]
[1779890620443,34.49,75129.47,0.0,-0.98363,2e-05,3.10695]
[1779890623464,34.49,75121.12,0.0,-0.98377,2e-05,3.08425]
[1779890624699,34.49,75115.6,0.0,-0.98386,2e-05,3.0694]
[1779890627491,34.49,75110.37,0.0,-0.98394,2e-05,3.05541]
[1779890632530,34.48,75113.47,0.0,-0.98391,2e-05,3.06155]
[1779890633537,34.48,75106.75,0.0,-0.98401,2e-05,3.04383]
[1779890638572,34.48,75117.41,0.0,-0.98386,2e-05,3.06949]
[1779890639580,34.48,75123.25,0.0,-0.98377,2e-05,3.084]
[1779890640585,34.47,75123.56,0.0,-0.98377,2e-05,3.08438]
[1779890642599,34.47,75129.25,0.0,-0.98369,2e-05,3.09814]
[1779890644717,34.47,75122.38,0.0,-0.9838,2e-05,3.07927]
[1779890645727,34.47,75122.38,0.0,-0.9838,2e-05,3.07888]
[1779890646732,34.47,75114.66,0.0,-0.98392,2e-05,3.05887]
[1779890647738,34.47,75105.49,0.0,-0.98407,2e-05,3.03535]
[1779890652772,34.46,75111.04,0.0,-0.98399,2e-05,3.04786]
[1779890657809,34.46,75118.13,0.0,-0.98389,2e-05,3.06413]
[1779890662843,34.45,75119.28,0.0,-0.98389,2e-05,3.06529]
[1779890666872,34.45,75124.32,0.0,-0.98382,2e-05,3.07668]
[1779890670905,34.45,75132.87,0.0,-0.98369,2e-05,3.09743]
[1779890671909,34.45,75146.28,0.0,-0.98349,2e-05,3.12993]
[1779890672914,34.44,75158.39,0.0,-0.98331,2e-05,3.16037]
[1779890675078,34.44,75164.68,0.0,-0.98322,2e-05,3.17571]
[1779890676951,34.44,75158.08,0.0,-0.98333,2e-05,3.15742]
[1779890677955,34.44,75142.92,0.0,-0.98357,2e-05,3.11768]
[1779890680975,34.44,75133.7,0.0,-0.98372,2e-05,3.09267]
[1779890686010,34.43,75134.95,0.0,-0.98371,2e-05,3.09381]
[1779890691046,34.43,75139.85,0.0,-0.98365,2e-05,3.10425]
[1779890696083,34.42,75139.78,0.0,-0.98366,2e-05,3.10192]
[1779890699103,34.42,75134.3,0.0,-0.98376,2e-05,3.08659]
[1779890704140,34.41,75118.48,0.0,-0.98401,2e-05,3.04435]
[1779890705299,34.41,75113.08,0.0,-0.9841,2e-05,3.03038]
[1779890709174,34.41,75118.89,0.0,-0.98402,2e-05,3.04381]
[1779890710182,34.41,75127.48,0.0,-0.98389,2e-05,3.06526]
[1779890715371,34.4,75106.39,0.0,-0.98422,2e-05,3.01002]
[1779890716222,34.4,75106.39,0.0,-0.98422,2e-05,3.00975]
[1779890721258,34.4,75105.33,0.0,-0.98425,2e-05,3.00572]
[1779890726300,34.4,75102.52,0.0,-0.9843,2e-05,2.99734]
[1779890731338,34.39,75097.0,0.0,-0.98439,1e-05,2.98072]
[1779890732348,34.39,75103.54,0.0,-0.9843,2e-05,2.99681]
[1779890737380,34.39,75113.04,0.0,-0.98416,2e-05,3.01937]
[1779890738388,34.39,75103.86,0.0,-0.9843,2e-05,2.99607]
[1779890739393,34.39,75094.23,0.0,-0.98445,1e-05,2.97184]
[1779890743422,34.39,75101.42,0.0,-0.98435,2e-05,2.98893]
[1779890747450,34.38,75109.27,0.0,-0.98423,2e-05,3.00769]
[1779890749464,34.38,75104.53,0.0,-0.98431,2e-05,2.99527]
[1779890750471,34.38,75098.39,0.0,-0.9844,1e-05,2.97969]
[1779890751478,34.38,75095.27,0.0,-0.98445,1e-05,2.97171]
[1779890754510,34.38,75083.7,0.0,-0.98462,1e-05,2.94246]
[1779890755664,34.38,75059.34,0.0,-0.98498,1e-05,2.88262]
[1779890756518,34.38,75059.34,0.0,-0.98498,1e-05,2.88253]
[1779890757525,34.38,75053.13,0.0,-0.98507,1e-05,2.86742]
[1779890758531,34.38,75050.61,0.0,-0.98511,1e-05,2.86131]
[1779890760562,34.38,75049.21,0.0,-0.98513,1e-05,2.85794]
[1779890765737,34.38,75048.11,0.0,-0.98514,1e-05,2.85536]
[1779890771653,34.38,75049.18,0.0,-0.98513,1e-05,2.85808]
[1779890774679,34.38,75054.41,0.0,-0.98505,1e-05,2.87075]
[1779890779713,34.38,75049.5,0.0,-0.98512,1e-05,2.8589]
[1779890782746,34.38,75039.22,0.0,-0.98527,1e-05,2.8342]
[1779890783751,34.38,75033.05,0.0,-0.98536,1e-05,2.81948]
[1779890784759,34.38,75031.23,0.0,-0.98538,1e-05,2.81521]
[1779890789794,34.38,75029.12,0.0,-0.98541,1e-05,2.81059]
[1779890792815,34.38,75016.74,0.0,-0.98559,1e-05,2.77995]
[1779890793825,34.38,75013.14,0.0,-0.98564,1e-05,2.77159]
[1779890795966,34.38,75022.45,0.0,-0.98551,1e-05,2.79389]
[1779890797856,34.38,75014.57,0.0,-0.98562,1e-05,2.77548]
[1779890798864,34.38,75010.39,0.0,-0.98567,1e-05,2.76577]
[1779890800878,34.39,75007.12,0.0,-0.98572,1e-05,2.75842]
[1779890805912,34.39,75007.44,0.0,-0.98571,1e-05,2.76005]
[1779890810948,34.39,75017.74,0.0,-0.98556,1e-05,2.7852]
[1779890811955,34.39,75021.59,0.0,-0.9855,1e-05,2.79446]
[1779890814981,34.39,75033.43,0.0,-0.98533,1e-05,2.82303]
[1779890815986,34.39,75036.54,0.0,-0.98529,1e-05,2.83056]
[1779890820036,34.39,75032.26,0.0,-0.98535,1e-05,2.82058]
[1779890822041,34.39,75022.63,0.0,-0.98548,1e-05,2.7978]
[1779890823046,34.39,75021.91,0.0,-0.98549,1e-05,2.7962]
[1779890825081,34.39,75012.68,0.0,-0.98562,1e-05,2.7746]
[1779890826180,34.39,75006.8,0.0,-0.9857,1e-05,2.76091]
[1779890828101,34.39,75005.36,0.0,-0.98572,1e-05,2.75787]
[1779890829110,34.39,75016.42,0.0,-0.98557,1e-05,2.78412]
[1779890831123,34.4,75016.21,0.0,-0.98557,1e-05,2.78393]
[1779890836250,34.4,75022.7,0.0,-0.98547,1e-05,2.79999]
[1779890841193,34.4,75030.32,0.0,-0.98536,1e-05,2.81867]
[1779890842200,34.4,75031.14,0.0,-0.98535,1e-05,2.8207]
[1779890847235,34.4,75035.49,0.0,-0.98528,1e-05,2.8314]
[1779890852270,34.4,75031.05,0.0,-0.98535,1e-05,2.81949]
[1779890857306,34.4,75030.99,0.0,-0.98535,1e-05,2.81961]
[1779890859319,34.4,75039.88,0.0,-0.98523,1e-05,2.841]
[1779890860335,34.4,75045.6,0.0,-0.98514,1e-05,2.8548]
[1779890861335,34.4,75043.16,0.0,-0.98518,1e-05,2.84892]
[1779890862341,34.4,75030.47,0.0,-0.98536,1e-05,2.8185]
[1779890863350,34.4,75029.2,0.0,-0.98538,1e-05,2.81553]
[1779890868385,34.4,75029.8,0.0,-0.98537,1e-05,2.8173]
[1779890873420,34.4,75030.84,0.0,-0.98535,1e-05,2.82012]
[1779890875473,34.4,75011.01,0.0,-0.98563,1e-05,2.77325]
[1779890876544,34.4,74943.27,0.0,-0.98655,1e-05,2.61742]
[1779890877473,34.41,74943.27,0.0,-0.98654,1e-05,2.61783]
[1779890878479,34.41,74933.87,0.0,-0.98666,1e-05,2.59716]
[1779890880494,34.41,74939.69,0.0,-0.98658,1e-05,2.61109]
[1779890885537,34.41,74935.17,0.0,-0.98663,1e-05,2.60307]
[1779890888559,34.42,74932.02,0.0,-0.98666,1e-05,2.59737]
[1779890892594,34.42,74942.72,0.0,-0.98651,1e-05,2.62328]
[1779890893601,34.42,74957.59,0.0,-0.98631,1e-05,2.65741]
[1779890894608,34.43,74959.34,0.0,-0.98629,1e-05,2.66177]
[1779890898638,34.43,74950.89,0.0,-0.98639,1e-05,2.64401]
[1779890900652,34.43,74943.1,0.0,-0.98649,1e-05,2.62714]
[1779890903678,34.43,74939.47,0.0,-0.98653,1e-05,2.62016]
[1779890908708,34.44,74941.99,0.0,-0.98648,1e-05,2.62795]
[1779890912742,34.44,74947.9,0.0,-0.9864,1e-05,2.64149]
[1779890914761,34.45,74940.8,0.0,-0.98649,1e-05,2.62622]
[1779890916842,34.45,74921.23,0.0,-0.98674,1e-05,2.58316]
[1779890917776,34.45,74914.57,0.0,-0.98683,1e-05,2.56882]
[1779890918784,34.45,74914.57,0.0,-0.98683,1e-05,2.56931]
[1779890919790,34.45,74911.12,0.0,-0.98687,1e-05,2.56218]
[1779890921805,34.45,74911.6,0.0,-0.98685,1e-05,2.56431]
[1779890926923,34.46,74899.99,0.0,-0.98699,1e-05,2.54133]
[1779890928854,34.47,74899.09,0.0,-0.98699,1e-05,2.54045]
[1779890933891,34.47,74904.29,0.0,-0.98691,1e-05,2.55468]
[1779890934911,34.47,74914.72,0.0,-0.98677,1e-05,2.57832]
[1779890935916,34.48,74914.72,0.0,-0.98677,1e-05,2.57885]
[1779890936998,34.48,74927.6,0.0,-0.9866,1e-05,2.60812]
[1779890937925,34.48,74927.6,0.0,-0.98659,1e-05,2.60858]
[1779890942974,34.48,74927.41,0.0,-0.98658,1e-05,2.61043]
[1779890945998,34.49,74931.03,0.0,-0.98653,1e-05,2.61988]
[1779890951058,34.49,74929.5,0.0,-0.98654,1e-05,2.61857]
[1779890956104,34.5,74925.5,0.0,-0.98658,1e-05,2.61173]
[1779890957144,34.5,74909.28,0.0,-0.98678,1e-05,2.57597]
[1779890959123,34.5,74900.43,0.0,-0.98689,1e-05,2.55731]
[1779890960135,34.5,74901.47,0.0,-0.98688,1e-05,2.56013]
[1779890963150,34.51,74904.07,0.0,-0.98683,1e-05,2.5674]
[1779890968186,34.52,74901.86,0.0,-0.98684,1e-05,2.56553]
[1779890971208,34.52,74909.5,0.0,-0.98674,1e-05,2.58246]
[1779890976241,34.53,74904.57,0.0,-0.98679,1e-05,2.57385]
[1779890981281,34.53,74903.02,0.0,-0.9868,1e-05,2.57341]
[1779890983294,34.54,74911.29,0.0,-0.98668,1e-05,2.59267]
[1779890987358,34.54,74918.0,0.0,-0.98659,1e-05,2.60934]
[1779890989337,34.54,74911.69,0.0,-0.98666,1e-05,2.59607]
[1779890994372,34.55,74911.9,0.0,-0.98665,1e-05,2.59864]
[1779890999406,34.55,74911.62,0.0,-0.98664,1e-05,2.60009]
[1779891001424,34.56,74916.79,0.0,-0.98657,1e-05,2.61246]
[1779891002431,34.56,74922.47,0.0,-0.98649,1e-05,2.62558]
[1779891005452,34.56,74909.2,0.0,-0.98666,1e-05,2.59703]
[1779891006459,34.56,74899.59,0.0,-0.98678,1e-05,2.57612]
[1779891007508,34.56,74906.76,0.0,-0.98668,1e-05,2.59249]
[1779891008475,34.56,74906.76,0.0,-0.98668,1e-05,2.59291]
[1779891010486,34.57,74901.57,0.0,-0.98674,1e-05,2.58223]
[1779891013510,34.57,74895.04,0.0,-0.98682,1e-05,2.56906]
[1779891014514,34.57,74887.67,0.0,-0.98691,1e-05,2.55329]
[1779891019549,34.58,74881.15,0.0,-0.98698,1e-05,2.54138]
[1779891021568,34.58,74871.29,0.0,-0.9871,1e-05,2.52086]
[1779891023582,34.58,74865.99,0.0,-0.98716,1e-05,2.51041]
[1779891024589,34.58,74873.12,0.0,-0.98707,1e-05,2.52647]
[1779891025595,34.59,74873.12,0.0,-0.98707,1e-05,2.52699]
[1779891030631,34.59,74874.12,0.0,-0.98704,1e-05,2.53176]
[1779891035672,34.6,74877.18,0.0,-0.98699,1e-05,2.53957]
[1779891040710,34.61,74876.97,0.0,-0.98698,1e-05,2.5416]
[1779891045744,34.61,74872.93,0.0,-0.98702,1e-05,2.53533]
[1779891049773,34.62,74867.69,0.0,-0.98707,1e-05,2.52598]
[1779891051788,34.62,74861.62,0.0,-0.98714,1e-05,2.51388]
[1779891056823,34.63,74859.93,0.0,-0.98715,1e-05,2.51296]
[1779891060850,34.64,74865.36,0.0,-0.98706,1e-05,2.52692]
[1779891065885,34.64,74864.06,0.0,-0.98706,1e-05,2.52671]
[1779891070921,34.65,74861.9,0.0,-0.98708,1e-05,2.52461]
[1779891073943,34.65,74873.2,0.0,-0.98692,1e-05,2.55086]
[1779891074955,34.66,74876.78,0.0,-0.98687,1e-05,2.55921]
[1779891078020,34.66,74869.63,0.0,-0.98696,1e-05,2.54491]
[1779891079995,34.66,74868.26,0.0,-0.98697,1e-05,2.54287]
[1779891082024,34.66,74874.24,0.0,-0.98689,1e-05,2.55698]
[1779891083016,34.67,74890.04,0.0,-0.98668,1e-05,2.59236]
[1779891084028,34.67,74898.5,0.0,-0.98657,1e-05,2.61163]
[1779891085038,34.67,74899.41,0.0,-0.98655,1e-05,2.61406]
[1779891086041,34.67,74893.35,0.0,-0.98663,1e-05,2.60093]
[1779891087047,34.67,74892.77,0.0,-0.98663,1e-05,2.60005]
[1779891092099,34.68,74896.37,0.0,-0.98658,1e-05,2.6087]
[1779891093110,34.68,74907.82,0.0,-0.98643,1e-05,2.63474]
[1779891094112,34.68,74902.0,0.0,-0.9865,1e-05,2.62203]
[1779891095119,34.68,74890.02,0.0,-0.98666,1e-05,2.59567]
[1779891096127,34.68,74888.13,0.0,-0.98668,1e-05,2.59189]
[1779891101159,34.69,74891.69,0.0,-0.98662,1e-05,2.60189]
[1779891106195,34.69,74899.57,0.0,-0.98651,1e-05,2.62154]
[1779891107201,34.69,74900.04,0.0,-0.9865,1e-05,2.62298]
[1779891110225,34.7,74906.55,0.0,-0.98641,1e-05,2.63874]
[1779891112236,34.7,74908.06,0.0,-0.98638,1e-05,2.64285]
[1779891113243,34.7,74902.69,0.0,-0.98645,1e-05,2.63112]
[1779891114250,34.7,74900.38,0.0,-0.98648,1e-05,2.62631]
[1779891119287,34.7,74898.51,0.0,-0.98649,1e-05,2.62397]
[1779891121300,34.71,74889.57,0.0,-0.9866,1e-05,2.60476]
[1779891122307,34.71,74887.95,0.0,-0.98662,1e-05,2.60157]
[1779891127342,34.71,74892.93,0.0,-0.98655,1e-05,2.61472]
[1779891132377,34.72,74892.42,0.0,-0.98654,1e-05,2.61597]
[1779891137415,34.72,74889.39,0.0,-0.98657,1e-05,2.61127]
[1779891142460,34.73,74895.11,0.0,-0.98648,1e-05,2.62574]
[1779891144489,34.73,74900.24,0.0,-0.98641,1e-05,2.63842]
[1779891149524,34.74,74903.75,0.0,-0.98635,1e-05,2.64817]
[1779891153552,34.74,74905.22,0.0,-0.98633,1e-05,2.65141]
[1779891154558,34.74,74896.57,0.0,-0.98644,1e-05,2.63195]
[1779891155565,34.74,74891.98,0.0,-0.9865,1e-05,2.62243]
[1779891160599,34.75,74895.79,0.0,-0.98644,1e-05,2.63288]
[1779891165635,34.75,74897.12,0.0,-0.98641,1e-05,2.63773]
[1779891170670,34.76,74901.84,0.0,-0.98634,1e-05,2.65007]
[1779891172683,34.76,74908.51,0.0,-0.98624,1e-05,2.66579]
[1779891174698,34.76,74914.52,0.0,-0.98616,1e-05,2.68002]
[1779891179732,34.76,74916.17,0.0,-0.98613,1e-05,2.68514]
[1779891184770,34.77,74911.57,0.0,-0.98618,1e-05,2.67601]
[1779891189805,34.77,74911.3,0.0,-0.98618,1e-05,2.6767]
[1779891194839,34.77,74912.09,0.0,-0.98616,1e-05,2.6797]
[1779891195846,34.77,74918.81,0.0,-0.98607,1e-05,2.69522]
[1779891200880,34.78,74914.91,0.0,-0.98611,1e-05,2.68741]
[1779891205916,34.78,74914.64,0.0,-0.98611,1e-05,2.68791]
[1779891210951,34.78,74914.54,0.0,-0.98611,1e-05,2.68882]
[1779891215988,34.79,74916.22,0.0,-0.98608,1e-05,2.69227]
[1779891216993,34.79,74922.73,0.0,-0.986,1e-05,2.70737]
[1779891217999,34.79,74927.08,0.0,-0.98594,1e-05,2.71754]
[1779891220018,34.79,74927.12,0.0,-0.98593,1e-05,2.71798]
[1779891223036,34.79,74915.12,0.0,-0.98609,1e-05,2.69105]
[1779891224044,34.79,74915.15,0.0,-0.98609,1e-05,2.69134]
[1779891229097,34.79,74917.72,0.0,-0.98605,1e-05,2.69831]
[1779891234114,34.8,74917.04,0.0,-0.98605,1e-05,2.69784]
[1779891239171,34.8,74917.87,0.0,-0.98603,1e-05,2.70084]
[1779891243180,34.8,74923.46,0.0,-0.98595,1e-05,2.71451]
[1779891248214,34.8,74925.86,0.0,-0.98591,1e-05,2.72098]
[1779891253254,34.81,74918.6,0.0,-0.98601,1e-05,2.70528]
[1779891255268,34.81,74918.37,0.0,-0.98601,1e-05,2.70519]
[1779891258296,34.81,74901.74,0.0,-0.98623,1e-05,2.66798]
[1779891259328,34.81,74886.46,0.0,-0.98643,1e-05,2.63385]
[1779891260319,34.81,74886.46,0.0,-0.98643,1e-05,2.6342]
[1779891262333,34.81,74891.85,0.0,-0.98635,1e-05,2.64696]
[1779891263342,34.81,74898.0,0.0,-0.98627,1e-05,2.66114]
[1779891264352,34.81,74903.9,0.0,-0.98619,1e-05,2.67478]
[1779891265355,34.81,74910.8,0.0,-0.98609,1e-05,2.69073]
[1779891266361,34.82,74914.51,0.0,-0.98604,1e-05,2.69942]
[1779891268377,34.82,74914.77,0.0,-0.98604,1e-05,2.70046]
[1779891273410,34.82,74912.96,0.0,-0.98606,1e-05,2.69595]
[1779891278445,34.82,74910.63,0.0,-0.98608,1e-05,2.6918]
[1779891283480,34.83,74910.45,0.0,-0.98608,1e-05,2.69251]
[1779891288519,34.83,74910.64,0.0,-0.98607,1e-05,2.69401]
[1779891293571,34.83,74909.4,0.0,-0.98608,1e-05,2.6922]
[1779891294570,34.83,74897.29,0.0,-0.98624,1e-05,2.66492]
[1779891295578,34.83,74886.38,0.0,-0.98639,1e-05,2.6406]
[1779891296586,34.83,74887.49,0.0,-0.98637,1e-05,2.64338]
[1779891299614,34.84,74897.77,0.0,-0.98623,1e-05,2.66767]
[1779891303635,34.84,74905.5,0.0,-0.98612,1e-05,2.68618]
[1779891305650,34.84,74910.53,0.0,-0.98605,1e-05,2.69805]
[1779891310696,34.84,74914.03,0.0,-0.986,1e-05,2.70685]
[1779891311695,34.84,74920.63,0.0,-0.9859,1e-05,2.72235]
[1779891313707,34.84,74924.95,0.0,-0.98584,1e-05,2.7326]
[1779891318745,34.85,74928.17,0.0,-0.98579,1e-05,2.74076]
[1779891319758,34.85,74938.62,0.0,-0.98565,1e-05,2.76509]
[1779891324785,34.85,74934.07,0.0,-0.98571,1e-05,2.75506]
[1779891326800,34.85,74940.92,0.0,-0.98561,1e-05,2.77117]
[1779891328859,34.85,74947.76,0.0,-0.98552,1e-05,2.7872]
[1779891330841,34.85,74948.92,0.0,-0.9855,1e-05,2.79005]
[1779891332889,34.85,74941.94,0.0,-0.98561,1e-05,2.77223]
[1779891333898,34.85,74940.37,0.0,-0.98563,1e-05,2.76871]
[1779891338933,34.85,74944.92,0.0,-0.98556,1e-05,2.77971]
[1779891340949,34.85,74949.26,0.0,-0.9855,1e-05,2.79004]
[1779891343967,34.85,74951.73,0.0,-0.98547,1e-05,2.79601]
[1779891347997,34.85,74943.45,0.0,-0.98558,1e-05,2.77689]
[1779891350013,34.85,74942.98,0.0,-0.98558,1e-05,2.77606]
[1779891355045,34.85,74942.3,0.0,-0.98559,1e-05,2.77496]
[1779891360087,34.85,74941.5,0.0,-0.9856,1e-05,2.77357]
[1779891363109,34.85,74930.81,0.0,-0.98574,1e-05,2.74906]
[1779891364124,34.86,74916.49,0.0,-0.98594,1e-05,2.71621]
[1779891365123,34.86,74918.0,0.0,-0.98592,1e-05,2.71986]
[1779891370161,34.86,74921.78,0.0,-0.98586,1e-05,2.72943]
[1779891375191,34.86,74927.12,0.0,-0.98578,1e-05,2.74253]
[1779891378215,34.86,74921.88,0.0,-0.98585,1e-05,2.73091]
[1779891379222,34.86,74915.32,0.0,-0.98594,1e-05,2.71601]
[1779891380244,34.86,74908.86,0.0,-0.98603,1e-05,2.70144]
[1779891382241,34.86,74907.1,0.0,-0.98605,1e-05,2.69786]
[1779891383249,34.86,74913.27,0.0,-0.98596,1e-05,2.71219]
[1779891384256,34.86,74914.45,0.0,-0.98594,1e-05,2.7151]
[1779891388284,34.87,74907.84,0.0,-0.98603,1e-05,2.70078]
[1779891389306,34.87,74897.06,0.0,-0.98617,1e-05,2.67649]
[1779891390329,34.87,74888.44,0.0,-0.98628,1e-05,2.65749]
[1779891392322,34.87,74892.55,0.0,-0.98624,1e-05,2.66558]
[1779891393328,34.87,74899.19,0.0,-0.98614,1e-05,2.68089]
[1779891394335,34.87,74906.69,0.0,-0.98604,1e-05,2.6982]
[1779891395342,34.87,74903.78,0.0,-0.98608,1e-05,2.6918]
[1779891400399,34.87,74905.45,0.0,-0.98605,1e-05,2.69673]
[1779891405413,34.88,74908.59,0.0,-0.986,1e-05,2.70494]
[1779891410470,34.88,74910.41,0.0,-0.98597,1e-05,2.7101]
[1779891413470,34.88,74922.05,0.0,-0.98581,1e-05,2.73751]
[1779891414477,34.88,74935.8,0.0,-0.98562,1e-05,2.76943]
[1779891415486,34.88,74941.1,0.0,-0.98555,1e-05,2.78178]
[1779891417497,34.88,74947.19,0.0,-0.98546,1e-05,2.79614]
[1779891418505,34.88,74955.83,0.0,-0.98534,1e-05,2.81648]
[1779891419512,34.88,74964.76,0.0,-0.98522,1e-05,2.83759]
[1779891420541,34.88,74967.48,0.0,-0.98518,1e-05,2.84401]
[1779891425555,34.88,74967.71,0.0,-0.98518,1e-05,2.8443]
[1779891428577,34.88,74972.7,0.0,-0.98511,1e-05,2.85589]
[1779891430615,34.88,74981.13,0.0,-0.98499,1e-05,2.87596]
[1779891431600,34.88,74981.13,0.0,-0.98499,1e-05,2.87576]
[1779891432607,34.88,74986.63,0.0,-0.98491,1e-05,2.88883]
[1779891435638,34.88,74978.78,0.0,-0.98502,1e-05,2.86974]
[1779891436646,34.88,74978.43,0.0,-0.98503,1e-05,2.86881]
[1779891438662,34.88,74984.35,0.0,-0.98495,1e-05,2.88281]
[1779891439668,34.88,74972.92,0.0,-0.98511,1e-05,2.85531]
[1779891440691,34.88,74956.86,0.0,-0.98534,1e-05,2.81724]
[1779891441684,34.88,74956.86,0.0,-0.98534,1e-05,2.81722]
[1779891446718,34.88,74952.51,0.0,-0.9854,1e-05,2.80702]
[1779891449744,34.88,74946.64,0.0,-0.98548,1e-05,2.79338]
[1779891451755,34.88,74943.29,0.0,-0.98553,1e-05,2.7841]
[1779891453778,34.88,74949.52,0.0,-0.98544,1e-05,2.79881]
[1779891457837,34.88,74944.43,0.0,-0.98551,1e-05,2.78715]
[1779891460842,34.88,74944.05,0.0,-0.98552,1e-05,2.78654]
[1779891465871,34.88,74944.5,0.0,-0.98551,1e-05,2.7881]
[1779891466878,34.88,74934.68,0.0,-0.98564,1e-05,2.76531]
[1779891467888,34.88,74926.86,0.0,-0.98575,1e-05,2.74732]
[1779891468893,34.88,74925.19,0.0,-0.98577,1e-05,2.74363]
[1779891470913,34.88,74937.58,0.0,-0.9856,1e-05,2.7727]
[1779891472920,34.88,74941.6,0.0,-0.98554,1e-05,2.78234]
[1779891476949,34.89,74955.56,0.0,-0.98534,1e-05,2.81556]
[1779891477956,34.89,74966.91,0.0,-0.98518,1e-05,2.8424]
[1779891478962,34.89,74963.63,0.0,-0.98523,1e-05,2.83462]
[1779891483999,34.89,74966.24,0.0,-0.98519,1e-05,2.84088]
[1779891486017,34.89,74955.19,0.0,-0.98535,1e-05,2.81483]
[1779891491063,34.89,74959.07,0.0,-0.98529,1e-05,2.8242]
[1779891495082,34.89,74954.69,0.0,-0.98535,1e-05,2.81409]
[1779891498100,34.89,74962.84,0.0,-0.98524,1e-05,2.83352]
[1779891500115,34.89,74969.75,0.0,-0.98514,1e-05,2.85]
[1779891501138,34.89,74958.05,0.0,-0.9853,1e-05,2.82231]
[1779891502127,34.89,74958.05,0.0,-0.9853,1e-05,2.82229]
[1779891503134,34.89,74951.2,0.0,-0.9854,1e-05,2.80616]
[1779891504142,34.89,74950.01,0.0,-0.98542,1e-05,2.8034]
[1779891505149,34.89,74950.26,0.0,-0.98541,1e-05,2.80406]
[1779891510185,34.89,74949.13,0.0,-0.98543,1e-05,2.80175]
[1779891511211,34.89,74956.77,0.0,-0.98533,1e-05,2.81827]
[1779891513206,34.89,74961.92,0.0,-0.98525,1e-05,2.83057]
[1779891514249,34.89,74962.85,0.0,-0.98524,1e-05,2.83282]
[1779891515236,34.89,74967.84,0.0,-0.98517,1e-05,2.84469]
[1779891517250,34.89,74974.56,0.0,-0.98507,1e-05,2.86068]
[1779891518270,34.89,74977.9,0.0,-0.98503,1e-05,2.8686]
[1779891521312,34.89,74982.73,0.0,-0.98496,1e-05,2.87994]
[1779891525312,34.89,74994.9,0.0,-0.98479,1e-05,2.90898]
[1779891526318,34.89,74997.43,0.0,-0.98475,1e-05,2.91484]
[1779891531385,34.89,75013.36,0.0,-0.98452,1e-05,2.95281]
[1779891532360,34.88,75013.36,0.0,-0.98452,1e-05,2.95262]
[1779891533367,34.88,75014.73,0.0,-0.9845,1e-05,2.95575]
[1779891537394,34.88,75006.49,0.0,-0.98463,1e-05,2.93478]
[1779891538401,34.88,75005.87,0.0,-0.98464,1e-05,2.9331]
[1779891541454,34.88,75012.67,0.0,-0.98454,1e-05,2.94915]
[1779891545452,34.88,75021.33,0.0,-0.98442,1e-05,2.96958]
[1779891546461,34.88,75022.63,0.0,-0.9844,1e-05,2.97254]
[1779891548474,34.88,75013.04,0.0,-0.98455,1e-05,2.94856]
[1779891549479,34.88,75006.84,0.0,-0.98464,1e-05,2.93325]
[1779891550487,34.88,75007.08,0.0,-0.98464,1e-05,2.93366]
[1779891555525,34.87,75009.47,0.0,-0.98461,1e-05,2.93859]
[1779891558547,34.87,74999.03,0.0,-0.98476,1e-05,2.91271]
[1779891559554,34.87,74999.96,0.0,-0.98475,1e-05,2.91482]
[1779891561595,34.87,75006.57,0.0,-0.98466,1e-05,2.93059]
[1779891563581,34.87,75010.16,0.0,-0.98461,1e-05,2.93903]
[1779891565595,34.87,75018.27,0.0,-0.98449,1e-05,2.95848]
[1779891566602,34.87,75018.93,0.0,-0.98448,1e-05,2.95988]
[1779891570631,34.87,75027.97,0.0,-0.98435,1e-05,2.98118]
[1779891572644,34.87,75030.91,0.0,-0.98432,1e-05,2.98632]
[1779891576677,34.86,75025.23,0.0,-0.98441,1e-05,2.97129]
[1779891581736,34.86,75022.77,0.0,-0.98445,1e-05,2.96406]
[1779891583722,34.86,75028.24,0.0,-0.98438,1e-05,2.97704]
[1779891584729,34.86,75031.59,0.0,-0.98433,1e-05,2.98505]
[1779891585737,34.86,75038.62,0.0,-0.98422,1e-05,3.00217]
[1779891586742,34.86,75044.73,0.0,-0.98414,2e-05,3.01705]
[1779891587750,34.86,75046.44,0.0,-0.98411,2e-05,3.02099]
[1779891590771,34.85,75054.2,0.0,-0.984,2e-05,3.03936]
[1779891591806,34.85,75061.21,0.0,-0.9839,2e-05,3.05658]
[1779891593793,34.85,75066.44,0.0,-0.98382,2e-05,3.06898]
[1779891594800,34.85,75070.04,0.0,-0.98377,2e-05,3.07765]
[1779891596814,34.85,75068.66,0.0,-0.9838,2e-05,3.0733]
[1779891598827,34.85,75065.02,0.0,-0.98386,2e-05,3.06329]
[1779891603869,34.84,75067.02,0.0,-0.98384,2e-05,3.06629]
[1779891605882,34.84,75072.87,0.0,-0.98375,2e-05,3.08021]
[1779891610915,34.83,75069.11,0.0,-0.98383,2e-05,3.06854]
[1779891611946,34.83,75060.52,0.0,-0.98396,2e-05,3.0465]
[1779891613996,34.83,75040.89,0.0,-0.98426,1e-05,2.99712]
[1779891615083,34.83,74977.35,0.0,-0.98519,1e-05,2.84219]
[1779891616022,34.83,74950.08,0.0,-0.98557,1e-05,2.77793]
[1779891617022,34.85,74965.62,0.0,-0.98531,1e-05,2.82146]
[1779891618024,34.85,74965.09,0.0,-0.98531,1e-05,2.82088]
[1779891620050,34.85,74965.78,0.0,-0.98529,1e-05,2.82445]
[1779891621046,34.86,74969.97,0.0,-0.98523,1e-05,2.83504]
[1779891622054,34.86,74960.2,0.0,-0.98536,1e-05,2.81258]
[1779891623065,34.86,74958.29,0.0,-0.98538,1e-05,2.80876]
[1779891628095,34.87,74966.44,0.0,-0.98524,1e-05,2.83197]
[1779891633150,34.87,74962.37,0.0,-0.9853,1e-05,2.82271]
[1779891634152,34.87,74944.31,0.0,-0.98555,1e-05,2.78037]
[1779891635162,34.88,74932.06,0.0,-0.98572,1e-05,2.75222]
[1779891637173,34.88,74923.35,0.0,-0.98583,1e-05,2.73254]
[1779891639185,34.88,74917.29,0.0,-0.98591,1e-05,2.71912]
[1779891641202,34.88,74913.89,0.0,-0.98596,1e-05,2.71187]
[1779891642208,34.88,74907.16,0.0,-0.98604,1e-05,2.69681]
[1779891644225,34.88,74914.93,0.0,-0.98594,1e-05,2.71514]
[1779891647246,34.88,74909.23,0.0,-0.98601,1e-05,2.70301]
[1779891649262,34.89,74915.43,0.0,-0.98592,1e-05,2.71777]
[1779891650269,34.89,74909.94,0.0,-0.98599,1e-05,2.70552]
[1779891652289,34.89,74915.01,0.0,-0.98592,1e-05,2.71778]
[1779891653289,34.89,74915.01,0.0,-0.98592,1e-05,2.71807]
[1779891654295,34.89,74921.48,0.0,-0.98583,1e-05,2.73321]
[1779891658323,34.89,74913.39,0.0,-0.98593,1e-05,2.71578]
[1779891660337,34.89,74901.79,0.0,-0.98608,1e-05,2.68997]
[1779891662359,34.89,74890.39,0.0,-0.98624,1e-05,2.66449]
[1779891664374,34.9,74891.06,0.0,-0.98622,1e-05,2.66682]
[1779891666387,34.9,74883.38,0.0,-0.98632,1e-05,2.65011]
[1779891668396,34.9,74891.03,0.0,-0.98622,1e-05,2.66764]
[1779891670410,34.9,74903.33,0.0,-0.98605,1e-05,2.69632]
[1779891671420,34.9,74914.39,0.0,-0.9859,1e-05,2.72179]
[1779891674438,34.9,74922.9,0.0,-0.98578,1e-05,2.74175]
[1779891675445,34.9,74922.9,0.0,-0.98578,1e-05,2.74191]
[1779891677461,34.9,74914.19,0.0,-0.98589,1e-05,2.72219]
[1779891679475,34.91,74906.5,0.0,-0.98599,1e-05,2.70512]
[1779891681496,34.91,74903.08,0.0,-0.98604,1e-05,2.69752]
[1779891682524,34.91,74902.29,0.0,-0.98605,1e-05,2.69595]
[1779891686524,34.91,74895.92,0.0,-0.98613,1e-05,2.68236]
[1779891687532,34.91,74889.22,0.0,-0.98622,1e-05,2.66744]
[1779891689547,34.91,74887.0,0.0,-0.98624,1e-05,2.66296]
[1779891692594,34.91,74899.42,0.0,-0.98608,1e-05,2.69046]
[1779891695590,34.92,74890.38,0.0,-0.9862,1e-05,2.67074]
[1779891696596,34.92,74887.36,0.0,-0.98623,1e-05,2.66443]
[1779891700631,34.92,74894.62,0.0,-0.98613,1e-05,2.68189]
[1779891701638,34.92,74896.52,0.0,-0.9861,1e-05,2.68644]
[1779891706674,34.92,74901.71,0.0,-0.98603,1e-05,2.69933]
[1779891708689,34.92,74895.38,0.0,-0.98611,1e-05,2.68515]
[1779891709701,34.92,74895.89,0.0,-0.9861,1e-05,2.68675]
[1779891712750,34.93,74881.43,0.0,-0.98629,1e-05,2.65475]
[1779891713723,34.93,74881.43,0.0,-0.98629,1e-05,2.65502]
[1779891716744,34.93,74877.4,0.0,-0.98634,1e-05,2.64683]
[1779891721779,34.93,74877.83,0.0,-0.98632,1e-05,2.64931]
[1779891726813,34.94,74876.22,0.0,-0.98633,1e-05,2.6472]
[1779891731852,34.94,74874.91,0.0,-0.98634,1e-05,2.64602]
[1779891736888,34.95,74872.74,0.0,-0.98636,1e-05,2.64264]
[1779891741923,34.95,74871.17,0.0,-0.98637,1e-05,2.64066]
[1779891745949,34.95,74866.72,0.0,-0.98642,1e-05,2.63199]
[1779891750982,34.96,74866.42,0.0,-0.98642,1e-05,2.63297]
[1779891753034,34.96,74837.76,0.0,-0.98679,1e-05,2.56888]
[1779891755011,34.96,74829.92,0.0,-0.98689,1e-05,2.55218]
[1779891756018,34.96,74818.68,0.0,-0.98703,1e-05,2.52824]
[1779891757025,34.96,74815.07,0.0,-0.98707,1e-05,2.52094]
[1779891759040,34.97,74821.46,0.0,-0.98699,1e-05,2.53577]
[1779891760048,34.97,74825.15,0.0,-0.98694,1e-05,2.54426]
[1779891763107,34.97,74822.04,0.0,-0.98697,1e-05,2.53892]
[1779891764077,34.97,74822.04,0.0,-0.98696,1e-05,2.53941]
[1779891766098,34.98,74810.08,0.0,-0.98711,1e-05,2.51452]
[1779891767104,34.98,74808.31,0.0,-0.98713,1e-05,2.51124]
[1779891771134,34.98,74801.51,0.0,-0.9872,1e-05,2.49876]
[1779891772141,34.98,74803.75,0.0,-0.98717,1e-05,2.50411]
[1779891774173,34.99,74814.48,0.0,-0.98703,1e-05,2.52828]
[1779891775175,34.99,74821.89,0.0,-0.98693,1e-05,2.54485]
[1779891776183,34.99,74828.6,0.0,-0.98684,1e-05,2.55993]
[1779891777187,34.99,74832.91,0.0,-0.98679,1e-05,2.5698]
[1779891778195,34.99,74836.77,0.0,-0.98673,1e-05,2.57912]
[1779891783261,35.0,74845.91,0.0,-0.9866,1e-05,2.60127]
[1779891786251,35.0,74835.23,0.0,-0.98673,1e-05,2.57895]
[1779891787259,35.0,74830.35,0.0,-0.98679,1e-05,2.5687]
[1779891790282,35.01,74839.2,0.0,-0.98667,1e-05,2.58898]
[1779891791288,35.01,74843.33,0.0,-0.98662,1e-05,2.59849]
[1779891792294,35.01,74844.04,0.0,-0.9866,1e-05,2.60083]
[1779891796323,35.01,74836.1,0.0,-0.9867,1e-05,2.58451]
[1779891797329,35.01,74825.86,0.0,-0.98682,1e-05,2.56295]
[1779891801356,35.02,74831.77,0.0,-0.98674,1e-05,2.57764]
[1779891806392,35.03,74831.41,0.0,-0.98673,1e-05,2.57898]
[1779891807399,35.03,74824.98,0.0,-0.98681,1e-05,2.56536]
[1779891812434,35.03,74829.63,0.0,-0.98674,1e-05,2.57629]
[1779891817469,35.04,74824.64,0.0,-0.9868,1e-05,2.5676]
[1779891822504,35.04,74819.98,0.0,-0.98684,1e-05,2.55971]
[1779891827539,35.05,74821.33,0.0,-0.98681,1e-05,2.56491]
[1779891832575,35.06,74820.24,0.0,-0.98681,1e-05,2.56477]
[1779891833614,35.06,74836.78,0.0,-0.9866,1e-05,2.60146]
[1779891834592,35.06,74836.78,0.0,-0.98659,1e-05,2.60185]
[1779891839623,35.06,74835.4,0.0,-0.9866,1e-05,2.60064]
[1779891842644,35.07,74830.33,0.0,-0.98666,1e-05,2.59065]
[1779891843685,35.07,74823.89,0.0,-0.98674,1e-05,2.57692]
[1779891845666,35.07,74818.08,0.0,-0.98681,1e-05,2.56504]
[1779891846673,35.07,74812.87,0.0,-0.98687,1e-05,2.55414]
[1779891847680,35.07,74814.45,0.0,-0.98685,1e-05,2.55803]
[1779891852716,35.08,74814.67,0.0,-0.98683,1e-05,2.56077]
[1779891857753,35.09,74810.95,0.0,-0.98687,1e-05,2.55494]
[1779891859766,35.09,74807.23,0.0,-0.98691,1e-05,2.5478]
[1779891861781,35.09,74806.59,0.0,-0.98691,1e-05,2.54738]
[1779891866816,35.09,74806.27,0.0,-0.98693,1e-05,2.54513]
[1779891871851,35.08,74809.49,0.0,-0.9869,1e-05,2.54911]
[1779891876886,35.08,74810.03,0.0,-0.9869,1e-05,2.54873]
[1779891877900,35.08,74818.74,0.0,-0.98679,1e-05,2.56736]
[1779891879913,35.08,74821.06,0.0,-0.98677,1e-05,2.57176]
[1779891881927,35.07,74822.94,0.0,-0.98675,1e-05,2.57514]
[1779891886964,35.07,74816.13,0.0,-0.98685,1e-05,2.55849]
[1779891888979,35.07,74806.67,0.0,-0.98697,1e-05,2.53731]
[1779891891999,35.06,74801.82,0.0,-0.98704,1e-05,2.52594]
[1779891897043,35.06,74799.67,0.0,-0.98707,1e-05,2.51987]
[1779891902075,35.06,74796.57,0.0,-0.98712,1e-05,2.51176]
[1779891904139,35.05,74801.92,0.0,-0.98706,1e-05,2.52268]
[1779891908117,35.05,74808.57,0.0,-0.98698,1e-05,2.53581]
[1779891913160,35.05,74810.53,0.0,-0.98696,1e-05,2.53846]
[1779891918191,35.04,74814.03,0.0,-0.98693,1e-05,2.54439]
[1779891923227,35.04,74816.92,0.0,-0.9869,1e-05,2.54903]
[1779891924279,35.04,74823.13,0.0,-0.98683,1e-05,2.56221]
[1779891926247,35.03,74821.05,0.0,-0.98686,1e-05,2.55698]
[1779891927257,35.03,74826.84,0.0,-0.98678,1e-05,2.56927]
[1779891928265,35.03,74842.56,0.0,-0.98658,1e-05,2.60344]
[1779891929273,35.03,74843.43,0.0,-0.98658,1e-05,2.60494]
[1779891930279,35.03,74849.41,0.0,-0.9865,1e-05,2.61775]
[1779891931287,35.03,74853.6,0.0,-0.98646,1e-05,2.62515]
[1779891932294,35.03,74846.38,0.0,-0.98655,1e-05,2.60868]
[1779891933300,35.03,74840.01,0.0,-0.98664,1e-05,2.59418]
[1779891934349,35.03,74840.73,0.0,-0.98663,1e-05,2.59536]
[1779891938343,35.02,74840.08,0.0,-0.98665,1e-05,2.59226]
[1779891943378,35.02,74837.46,0.0,-0.9867,1e-05,2.58444]
[1779891948413,35.01,74839.24,0.0,-0.98668,1e-05,2.58632]
[1779891953449,35.0,74836.79,0.0,-0.98673,1e-05,2.57889]
[1779891954491,35.0,74831.53,0.0,-0.9868,1e-05,2.56658]
[1779891957478,35.0,74826.17,0.0,-0.98688,1e-05,2.55378]
[1779891958486,35.0,74820.43,0.0,-0.98695,1e-05,2.54097]
[1779891963521,34.99,74818.24,0.0,-0.98699,1e-05,2.53464]
[1779891968556,34.99,74830.28,0.0,-0.98684,1e-05,2.55916]
[1779891969561,34.99,74841.27,0.0,-0.98671,1e-05,2.58282]
[1779891972590,34.99,74827.43,0.0,-0.98689,1e-05,2.55218]
[1779891973592,34.99,74820.18,0.0,-0.98698,1e-05,2.53611]
[1779891978626,34.98,74815.01,0.0,-0.98705,1e-05,2.52337]
[1779891983661,34.98,74812.14,0.0,-0.9871,1e-05,2.51575]
[1779891988696,34.97,74809.75,0.0,-0.98714,1e-05,2.50921]
[1779891993731,34.97,74807.92,0.0,-0.98717,1e-05,2.50253]
[1779891998765,34.97,74809.11,0.0,-0.98717,1e-05,2.50375]
[1779892001807,34.97,74816.62,0.0,-0.98708,1e-05,2.51907]
[1779892003811,34.96,74808.42,0.0,-0.98718,1e-05,2.50089]
[1779892007839,34.96,74813.51,0.0,-0.98713,1e-05,2.51079]
[1779892012876,34.96,74818.61,0.0,-0.98706,1e-05,2.52201]
[1779892016906,34.97,74808.75,0.0,-0.98717,1e-05,2.50286]
[1779892017910,34.97,74807.39,0.0,-0.98719,1e-05,2.50049]
[1779892022953,34.98,74799.81,0.0,-0.98726,1e-05,2.48704]
[1779892023960,34.98,74799.44,0.0,-0.98727,1e-05,2.48604]
[1779892028995,34.97,74805.21,0.0,-0.9872,1e-05,2.49729]
[1779892031012,34.97,74810.19,0.0,-0.98715,1e-05,2.50749]
[1779892035146,34.97,74803.96,0.0,-0.98723,1e-05,2.49314]
[1779892037053,34.97,74798.19,0.0,-0.9873,1e-05,2.48032]
[1779892038059,34.97,74797.3,0.0,-0.98732,1e-05,2.4782]
[1779892043108,34.96,74788.75,0.0,-0.98743,1e-05,2.45895]
[1779892044115,34.96,74791.17,0.0,-0.9874,1e-05,2.46388]
[1779892049151,34.96,74791.34,0.0,-0.9874,1e-05,2.46326]
[1779892054188,34.96,74787.1,0.0,-0.98747,1e-05,2.45194]
[1779892058216,34.96,74758.43,0.0,-0.98782,1e-05,2.39132]
[1779892059223,34.98,74739.45,0.0,-0.988,1e-05,2.36031]
[1779892060233,34.98,74747.12,0.0,-0.98791,1e-05,2.37604]
[1779892061242,34.98,74758.85,0.0,-0.98777,1e-05,2.40024]
[1779892062248,34.98,74775.41,0.0,-0.98757,1e-05,2.4347]
[1779892063255,34.98,74783.57,0.0,-0.98747,1e-05,2.45172]
[1779892064262,34.98,74787.14,0.0,-0.98743,1e-05,2.45908]
[1779892068291,34.98,74786.73,0.0,-0.98744,1e-05,2.45744]
[1779892070306,34.97,74784.6,0.0,-0.98746,1e-05,2.45258]
[1779892074334,34.97,74789.64,0.0,-0.98741,1e-05,2.46254]
[1779892075402,34.97,74775.38,0.0,-0.98758,1e-05,2.4323]
[1779892077401,34.97,74740.21,0.0,-0.98801,1e-05,2.35914]
[1779892078391,34.97,74718.7,0.0,-0.98826,1e-05,2.31543]
[1779892079405,34.97,74719.23,0.0,-0.98825,1e-05,2.31733]
[1779892084446,34.97,74720.15,0.0,-0.98823,1e-05,2.3195]
[1779892089548,34.97,74724.53,0.0,-0.98818,1e-05,2.32864]
[1779892092572,34.98,74732.46,0.0,-0.98809,1e-05,2.34488]
[1779892094584,34.98,74734.88,0.0,-0.98806,1e-05,2.34986]
[1779892099619,34.98,74735.16,0.0,-0.98805,1e-05,2.35054]
[1779892101634,34.98,74743.22,0.0,-0.98796,1e-05,2.36707]
[1779892102640,34.98,74746.02,0.0,-0.98793,1e-05,2.37278]
[1779892105664,34.98,74736.08,0.0,-0.98804,1e-05,2.35239]
[1779892107674,34.98,74728.75,0.0,-0.98813,1e-05,2.33745]
[1779892108681,34.98,74727.89,0.0,-0.98814,1e-05,2.33573]
[1779892113718,34.98,74725.7,0.0,-0.98817,1e-05,2.33014]
[1779892118753,34.98,74729.3,0.0,-0.98813,1e-05,2.33764]
[1779892123791,34.98,74728.56,0.0,-0.98814,1e-05,2.33634]
[1779892128825,34.98,74727.28,0.0,-0.98815,1e-05,2.33402]
[1779892130840,34.98,74740.36,0.0,-0.98799,1e-05,2.36078]
[1779892131848,34.98,74744.84,0.0,-0.98794,1e-05,2.36999]
[1779892133859,34.98,74738.21,0.0,-0.98802,1e-05,2.35643]
[1779892138895,34.98,74734.18,0.0,-0.98807,1e-05,2.34834]
[1779892142926,34.98,74720.01,0.0,-0.98823,1e-05,2.31981]
[1779892143930,34.98,74708.77,0.0,-0.98836,1e-05,2.2972]
[1779892144938,34.98,74708.77,0.0,-0.98836,1e-05,2.29731]
[1779892147959,34.98,74703.57,0.0,-0.98842,1e-05,2.28726]
[1779892153033,34.98,74699.52,0.0,-0.98846,1e-05,2.27988]
[1779892155049,34.98,74721.39,0.0,-0.98821,1e-05,2.32401]
[1779892156078,34.98,74753.33,0.0,-0.98783,1e-05,2.38936]
[1779892157061,34.98,74753.33,0.0,-0.98783,1e-05,2.38934]
[1779892159074,34.98,74760.9,0.0,-0.98774,1e-05,2.40489]
[1779892160084,34.98,74766.03,0.0,-0.98768,1e-05,2.41557]
[1779892161089,34.98,74763.34,0.0,-0.98771,1e-05,2.40977]
[1779892164112,34.98,74768.4,0.0,-0.98765,1e-05,2.42013]
[1779892166161,34.98,74765.69,0.0,-0.98768,1e-05,2.41426]
[1779892168137,34.98,74763.27,0.0,-0.98772,1e-05,2.40903]
[1779892173178,34.98,74766.48,0.0,-0.98769,1e-05,2.41383]
[1779892176232,34.98,74779.18,0.0,-0.98753,1e-05,2.44022]
[1779892178207,34.98,74781.47,0.0,-0.98751,1e-05,2.4447]
[1779892181229,34.98,74772.46,0.0,-0.98762,1e-05,2.42538]
[1779892182236,34.98,74770.87,0.0,-0.98764,1e-05,2.42195]
[1779892187271,34.98,74773.94,0.0,-0.98761,1e-05,2.42786]
[1779892190293,34.97,74781.11,0.0,-0.98752,1e-05,2.44259]
[1779892192307,34.97,74787.1,0.0,-0.98745,1e-05,2.45496]
[1779892193325,34.97,74799.7,0.0,-0.98729,1e-05,2.48154]
[1779892195328,34.97,74805.16,0.0,-0.98723,1e-05,2.49264]
[1779892198350,34.97,74798.18,0.0,-0.98732,1e-05,2.47732]
[1779892200364,34.97,74798.61,0.0,-0.98731,1e-05,2.47787]
[1779892203385,34.97,74793.18,0.0,-0.98738,1e-05,2.46577]
[1779892205405,34.97,74799.17,0.0,-0.98731,1e-05,2.47833]
[1779892206456,34.97,74811.92,0.0,-0.98716,1e-05,2.50503]
[1779892208426,34.97,74833.87,0.0,-0.98688,1e-05,2.55251]
[1779892209434,34.97,74844.56,0.0,-0.98674,1e-05,2.57611]
[1779892210449,34.96,74850.81,0.0,-0.98666,1e-05,2.58909]
[1779892213464,34.96,74841.24,0.0,-0.98679,1e-05,2.56693]
[1779892217491,34.96,74845.56,0.0,-0.98675,1e-05,2.57528]
[1779892219508,34.96,74839.68,0.0,-0.98683,1e-05,2.56166]
[1779892221522,34.95,74830.86,0.0,-0.98694,1e-05,2.54174]
[1779892222527,34.95,74829.13,0.0,-0.98697,1e-05,2.53767]
[1779892226649,34.95,74840.88,0.0,-0.98683,1e-05,2.56174]
[1779892228572,34.95,74846.29,0.0,-0.98676,1e-05,2.57325]
[1779892229578,34.95,74846.2,0.0,-0.98676,1e-05,2.57269]
[1779892232602,34.94,74851.36,0.0,-0.98671,1e-05,2.58112]
[1779892236719,34.94,74862.65,0.0,-0.98657,1e-05,2.6049]
[1779892238646,34.94,74869.5,0.0,-0.98649,1e-05,2.61929]
[1779892239654,34.94,74872.02,0.0,-0.98646,1e-05,2.62446]
[1779892244689,34.93,74869.52,0.0,-0.9865,1e-05,2.61663]
[1779892246792,34.93,74876.12,0.0,-0.98642,1e-05,2.63046]
[1779892247711,34.93,74876.12,0.0,-0.98642,1e-05,2.62999]
[1779892250732,34.92,74870.15,0.0,-0.98651,1e-05,2.61526]
[1779892255767,34.92,74867.9,0.0,-0.98655,1e-05,2.60795]
[1779892257780,34.91,74876.96,0.0,-0.98644,1e-05,2.62719]
[1779892258787,34.91,74876.96,0.0,-0.98644,1e-05,2.6267]
[1779892260801,34.91,74871.93,0.0,-0.98652,1e-05,2.61404]
[1779892264833,34.91,74862.47,0.0,-0.98665,1e-05,2.59169]
[1779892265836,34.9,74863.33,0.0,-0.98664,1e-05,2.59316]
[1779892266933,34.9,74872.13,0.0,-0.98653,1e-05,2.61222]
[1779892267852,34.9,74872.13,0.0,-0.98653,1e-05,2.6113]
[1779892271883,34.9,74879.3,0.0,-0.98645,1e-05,2.62582]
[1779892273894,34.89,74882.69,0.0,-0.98641,1e-05,2.6324]
[1779892274982,34.89,74890.03,0.0,-0.98632,1e-05,2.64836]
[1779892276036,34.89,74884.32,0.0,-0.98639,1e-05,2.63555]
[1779892278054,34.89,74890.3,0.0,-0.98633,1e-05,2.64688]
[1779892279081,34.89,74902.82,0.0,-0.98616,1e-05,2.67513]
[1779892280068,34.89,74909.66,0.0,-0.98607,1e-05,2.69009]
[1779892281078,34.88,74923.59,0.0,-0.98589,1e-05,2.72069]
[1779892282085,34.88,74930.6,0.0,-0.98579,1e-05,2.73682]
[1779892283089,34.88,74935.18,0.0,-0.98574,1e-05,2.74673]
[1779892285100,34.88,74925.76,0.0,-0.98587,1e-05,2.72362]
[1779892286109,34.88,74921.45,0.0,-0.98594,1e-05,2.71308]
[1779892287115,34.87,74927.27,0.0,-0.98586,1e-05,2.72581]
[1779892288121,34.87,74927.79,0.0,-0.98586,1e-05,2.72636]
[1779892293164,34.86,74928.6,0.0,-0.98587,1e-05,2.72345]
[1779892294167,34.86,74923.42,0.0,-0.98595,1e-05,2.71092]
[1779892295170,34.85,74924.52,0.0,-0.98597,1e-05,2.70733]
[1779892296180,34.84,74930.57,0.0,-0.98589,1e-05,2.7206]
[1779892297184,34.84,74930.81,0.0,-0.98589,1e-05,2.72052]
[1779892299199,34.84,74923.39,0.0,-0.986,1e-05,2.70227]
[1779892301214,34.84,74932.52,0.0,-0.98588,1e-05,2.72201]
[1779892303226,34.83,74938.02,0.0,-0.98581,1e-05,2.73341]
[1779892308262,34.82,74934.66,0.0,-0.98588,1e-05,2.72245]
[1779892313298,34.82,74938.99,0.0,-0.98584,1e-05,2.72919]
[1779892318332,34.81,74939.88,0.0,-0.98585,1e-05,2.72801]
[1779892320347,34.8,74949.82,0.0,-0.98572,1e-05,2.74966]
[1779892321358,34.8,74954.21,0.0,-0.98566,1e-05,2.75916]
[1779892323372,34.8,74953.7,0.0,-0.98568,1e-05,2.75653]
[1779892324379,34.8,74944.35,0.0,-0.98581,1e-05,2.73415]
[1779892325387,34.78,74944.87,0.0,-0.98584,1e-05,2.72873]
[1779892329414,34.77,74937.46,0.0,-0.98596,1e-05,2.70907]
[1779892331438,34.77,74929.35,0.0,-0.98608,1e-05,2.6893]
[1779892334453,34.77,74924.29,0.0,-0.98616,1e-05,2.67606]
[1779892335461,34.76,74919.18,0.0,-0.98623,1e-05,2.66391]
[1779892336466,34.76,74917.54,0.0,-0.98625,1e-05,2.65967]
[1779892340495,34.73,74910.82,0.0,-0.98641,1e-05,2.6336]
[1779892345530,34.7,74913.38,0.0,-0.98646,1e-05,2.62505]
[1779892348551,34.68,74920.21,0.0,-0.9864,1e-05,2.63519]
[1779892349558,34.68,74923.77,0.0,-0.98636,1e-05,2.64276]
[1779892351572,34.68,74928.1,0.0,-0.98631,1e-05,2.65014]
[1779892356614,34.67,74926.02,0.0,-0.98635,1e-05,2.64315]
[1779892357622,34.67,74931.27,0.0,-0.98629,1e-05,2.6541]
[1779892362658,34.66,74936.33,0.0,-0.98623,1e-05,2.66322]
[1779892365694,34.66,74896.48,0.0,-0.98677,1e-05,2.57297]
[1779892366717,34.65,74858.19,0.0,-0.98727,1e-05,2.48635]
[1779892367709,34.67,74836.82,0.0,-0.9875,1e-05,2.44695]
[1779892369727,34.66,74836.99,0.0,-0.98751,1e-05,2.44552]
[1779892370734,34.66,74843.81,0.0,-0.98743,1e-05,2.45995]
[1779892371738,34.66,74846.26,0.0,-0.9874,1e-05,2.46497]
[1779892373751,34.66,74845.28,0.0,-0.98741,1e-05,2.46263]
[1779892375766,34.66,74840.6,0.0,-0.98747,1e-05,2.45242]
[1779892377782,34.66,74831.86,0.0,-0.98758,1e-05,2.43369]
[1779892378788,34.66,74837.66,0.0,-0.98751,1e-05,2.44593]
[1779892379795,34.66,74837.32,0.0,-0.98751,1e-05,2.44512]
[1779892381809,34.66,74827.43,0.0,-0.98763,1e-05,2.42404]
[1779892382818,34.66,74824.21,0.0,-0.98767,1e-05,2.41721]
[1779892383843,34.66,74830.03,0.0,-0.9876,1e-05,2.42945]
[1779892384832,34.66,74850.38,0.0,-0.98735,1e-05,2.47275]
[1779892385839,34.66,74863.93,0.0,-0.98718,1e-05,2.50174]
[1779892386846,34.66,74868.24,0.0,-0.98713,1e-05,2.51089]
[1779892389867,34.66,74875.45,0.0,-0.98704,1e-05,2.52598]
[1779892390873,34.66,74875.06,0.0,-0.98705,1e-05,2.52491]
[1779892392888,34.66,74876.62,0.0,-0.98703,1e-05,2.52785]
[1779892394901,34.66,74875.93,0.0,-0.98704,1e-05,2.52588]
[1779892396916,34.65,74877.21,0.0,-0.98703,1e-05,2.5282]
[1779892398951,34.65,74835.13,0.0,-0.98756,1e-05,2.43749]
[1779892399988,34.65,74752.34,0.0,-0.98854,1e-05,2.26677]
[1779892400983,34.65,74752.34,0.0,-0.98854,1e-05,2.26669]
[1779892402022,34.7,74751.35,0.0,-0.98846,1e-05,2.2814]
[1779892403004,34.71,74742.1,0.0,-0.98855,1e-05,2.26444]
[1779892404015,34.71,74739.64,0.0,-0.98857,1e-05,2.26112]
[1779892405033,34.71,74749.49,0.0,-0.98845,1e-05,2.28243]
[1779892406027,34.72,74758.33,0.0,-0.98834,1e-05,2.3018]
[1779892407038,34.72,74764.23,0.0,-0.98826,1e-05,2.31529]
[1779892408046,34.73,74764.23,0.0,-0.98825,1e-05,2.3168]
[1779892409062,34.73,74751.44,0.0,-0.98839,1e-05,2.29243]
[1779892410059,34.74,74747.97,0.0,-0.98842,1e-05,2.28672]
[1779892411067,34.74,74756.26,0.0,-0.98833,1e-05,2.3021]
[1779892412074,34.74,74762.77,0.0,-0.98825,1e-05,2.31749]
[1779892413082,34.75,74764.21,0.0,-0.98822,1e-05,2.32165]
[1779892415105,34.75,74771.73,0.0,-0.98812,1e-05,2.33873]
[1779892418132,34.76,74763.21,0.0,-0.98821,1e-05,2.32423]
[1779892419127,34.76,74756.69,0.0,-0.98828,1e-05,2.31186]
[1779892420178,34.76,74768.92,0.0,-0.98813,1e-05,2.33765]
[1779892422176,34.77,74769.44,0.0,-0.98811,1e-05,2.34082]
[1779892423184,34.77,74774.68,0.0,-0.98804,1e-05,2.35241]
[1779892424190,34.78,74780.05,0.0,-0.98797,1e-05,2.3643]
[1779892425198,34.78,74781.96,0.0,-0.98794,1e-05,2.36942]
[1779892426209,34.78,74784.16,0.0,-0.98791,1e-05,2.37557]
[1779892427214,34.78,74778.11,0.0,-0.98798,1e-05,2.36307]
[1779892428226,34.79,74769.04,0.0,-0.98808,1e-05,2.34561]
[1779892429227,34.79,74775.79,0.0,-0.988,1e-05,2.36031]
[1779892430234,34.79,74775.78,0.0,-0.98799,1e-05,2.36111]
[1779892434263,34.8,74770.14,0.0,-0.98804,1e-05,2.35313]
[1779892439302,34.81,74771.75,0.0,-0.98799,1e-05,2.36086]
[1779892444344,34.83,74771.61,0.0,-0.98797,1e-05,2.36462]
[1779892446367,34.83,74778.12,0.0,-0.98788,1e-05,2.37967]
[1779892447364,34.83,74787.08,0.0,-0.98778,1e-05,2.39826]
[1779892448376,34.83,74805.36,0.0,-0.98755,1e-05,2.43653]
[1779892449380,34.83,74822.32,0.0,-0.98735,1e-05,2.47239]
[1779892450388,34.83,74827.27,0.0,-0.98729,1e-05,2.4828]
[1779892451393,34.83,74834.49,0.0,-0.9872,1e-05,2.4981]
[1779892452400,34.83,74836.57,0.0,-0.98717,1e-05,2.50237]
[1779892457434,34.83,74834.88,0.0,-0.9872,1e-05,2.49762]
[1779892460463,34.82,74853.55,0.0,-0.98697,1e-05,2.53758]
[1779892461492,34.82,74867.04,0.0,-0.98681,1e-05,2.56401]
[1779892463505,34.82,74872.87,0.0,-0.98674,1e-05,2.57684]
[1779892464499,34.81,74870.3,0.0,-0.98677,1e-05,2.57085]
[1779892465500,34.81,74862.15,0.0,-0.98688,1e-05,2.55296]
[1779892467513,34.81,74859.52,0.0,-0.98692,1e-05,2.54591]
[1779892472550,34.81,74861.09,0.0,-0.98691,1e-05,2.5464]
[1779892477583,34.8,74860.44,0.0,-0.98693,1e-05,2.54344]
[1779892478598,34.8,74861.32,0.0,-0.98692,1e-05,2.54507]
[1779892480608,34.8,74867.08,0.0,-0.98685,1e-05,2.55707]
[1779892481636,34.8,74875.23,0.0,-0.98675,1e-05,2.57467]
[1779892483644,34.8,74893.88,0.0,-0.98651,1e-05,2.61535]
[1779892484652,34.8,74919.13,0.0,-0.98618,1e-05,2.67175]
[1779892485661,34.8,74930.37,0.0,-0.98603,1e-05,2.69683]
[1779892486665,34.79,74930.63,0.0,-0.98603,1e-05,2.69685]
[1779892490694,34.79,74921.69,0.0,-0.98616,1e-05,2.675]
[1779892491700,34.79,74919.7,0.0,-0.98619,1e-05,2.6694]
[1779892496736,34.78,74923.94,0.0,-0.98615,1e-05,2.6763]
[1779892501770,34.77,74923.34,0.0,-0.98618,1e-05,2.6722]
[1779892505800,34.77,74930.26,0.0,-0.9861,1e-05,2.68569]
[1779892507815,34.76,74924.79,0.0,-0.98618,1e-05,2.67209]
[1779892509828,34.76,74919.37,0.0,-0.98626,1e-05,2.6587]
[1779892511842,34.75,74913.31,0.0,-0.98637,1e-05,2.63931]
[1779892512850,34.74,74908.28,0.0,-0.98644,1e-05,2.62752]
[1779892514863,34.74,74916.78,0.0,-0.98633,1e-05,2.64563]
[1779892519898,34.73,74906.13,0.0,-0.98649,1e-05,2.6192]
[1779892521913,34.73,74911.4,0.0,-0.98643,1e-05,2.63005]
[1779892525941,34.73,74906.62,0.0,-0.9865,1e-05,2.61746]
[1779892530984,34.72,74904.31,0.0,-0.98654,1e-05,2.61003]
[1779892531990,34.72,74898.34,0.0,-0.98663,1e-05,2.59487]
[1779892537027,34.71,74906.77,0.0,-0.98653,1e-05,2.61156]
[1779892542060,34.71,74903.54,0.0,-0.98659,1e-05,2.60213]
[1779892547097,34.7,74906.39,0.0,-0.98656,1e-05,2.60633]
[1779892551130,34.7,74886.8,0.0,-0.98683,1e-05,2.56119]
[1779892552136,34.7,74886.8,0.0,-0.98683,1e-05,2.56083]
[1779892553140,34.7,74873.12,0.0,-0.987,1e-05,2.53173]
[1779892554147,34.7,74867.99,0.0,-0.98707,1e-05,2.52027]
[1779892557170,34.7,74878.18,0.0,-0.98694,1e-05,2.5416]
[1779892558176,34.7,74885.78,0.0,-0.98685,1e-05,2.55792]
[1779892563218,34.69,74883.17,0.0,-0.98689,1e-05,2.55051]
[1779892564223,34.69,74894.94,0.0,-0.98674,1e-05,2.57609]
[1779892565228,34.69,74894.94,0.0,-0.98674,1e-05,2.57571]
[1779892569256,34.68,74902.93,0.0,-0.98665,1e-05,2.59186]
[1779892574292,34.68,74894.5,0.0,-0.98677,1e-05,2.57117]
[1779892576310,34.68,74901.91,0.0,-0.98668,1e-05,2.58682]
[1779892577321,34.68,74918.88,0.0,-0.98646,1e-05,2.62506]
[1779892578324,34.68,74925.52,0.0,-0.98637,1e-05,2.6395]
[1779892579331,34.68,74918.34,0.0,-0.98647,1e-05,2.62287]
[1779892584366,34.67,74915.83,0.0,-0.98652,1e-05,2.6149]
[1779892589401,34.66,74916.1,0.0,-0.98653,1e-05,2.61317]
[1779892593432,34.66,74925.66,0.0,-0.98642,1e-05,2.63123]
[1779892595443,34.66,74928.23,0.0,-0.98639,1e-05,2.636]
[1779892600478,34.65,74930.94,0.0,-0.98637,1e-05,2.63951]
[1779892602491,34.65,74936.2,0.0,-0.98631,1e-05,2.65034]
[1779892605513,34.64,74929.43,0.0,-0.98641,1e-05,2.63346]
[1779892609542,34.64,74923.07,0.0,-0.9865,1e-05,2.61715]
[1779892610549,34.63,74930.74,0.0,-0.9864,1e-05,2.63392]
[1779892611557,34.63,74928.57,0.0,-0.98643,1e-05,2.62853]
[1779892612563,34.63,74923.21,0.0,-0.98651,1e-05,2.61599]
[1779892613570,34.63,74916.65,0.0,-0.9866,1e-05,2.60083]
[1779892614577,34.63,74911.26,0.0,-0.98667,1e-05,2.58838]
[1779892615587,34.63,74912.04,0.0,-0.98666,1e-05,2.58969]
[1779892619613,34.62,74899.94,0.0,-0.98683,1e-05,2.56126]
[1779892620619,34.62,74896.01,0.0,-0.98688,1e-05,2.55225]
[1779892622656,34.62,74883.24,0.0,-0.98705,1e-05,2.52362]
[1779892623671,34.62,74879.26,0.0,-0.9871,1e-05,2.51467]
[1779892624673,34.62,74872.88,0.0,-0.98719,1e-05,2.50056]
[1779892625683,34.62,74869.72,0.0,-0.98723,1e-05,2.49348]
[1779892626687,34.62,74862.06,0.0,-0.98732,1e-05,2.47676]
[1779892627695,34.62,74865.06,0.0,-0.98729,1e-05,2.48301]
[1779892630716,34.62,74860.66,0.0,-0.98735,1e-05,2.47293]
[1779892631724,34.62,74862.13,0.0,-0.98733,1e-05,2.4759]
[1779892633740,34.61,74856.15,0.0,-0.98741,1e-05,2.46273]
[1779892634744,34.61,74846.72,0.0,-0.98752,1e-05,2.44247]
[1779892635750,34.61,74846.72,0.0,-0.98752,1e-05,2.44235]
[1779892639778,34.61,74855.16,0.0,-0.98742,1e-05,2.45983]
[1779892643813,34.61,74862.02,0.0,-0.98734,1e-05,2.47397]
[1779892644813,34.61,74861.48,0.0,-0.98735,1e-05,2.47265]
[1779892649851,34.61,74870.47,0.0,-0.98724,1e-05,2.49125]
[1779892650857,34.61,74872.29,0.0,-0.98722,1e-05,2.495]
[1779892652875,34.61,74882.81,0.0,-0.98709,1e-05,2.51603]
[1779892653884,34.61,74903.28,0.0,-0.98683,1e-05,2.56089]
[1779892654889,34.61,74910.21,0.0,-0.98674,1e-05,2.576]
[1779892655893,34.6,74909.52,0.0,-0.98676,1e-05,2.57383]
[1779892657911,34.6,74930.45,0.0,-0.98649,1e-05,2.61979]
[1779892658918,34.6,74945.01,0.0,-0.9863,1e-05,2.65219]
[1779892660934,34.6,74938.99,0.0,-0.98638,1e-05,2.63765]
[1779892662948,34.6,74931.75,0.0,-0.98648,1e-05,2.62049]
[1779892664966,34.59,74937.29,0.0,-0.98641,1e-05,2.63212]
[1779892665973,34.59,74948.05,0.0,-0.98627,1e-05,2.65599]
[1779892671018,34.59,74953.57,0.0,-0.98621,1e-05,2.66607]
[1779892673035,34.58,74968.87,0.0,-0.98601,1e-05,2.7001]
[1779892674042,34.58,74979.09,0.0,-0.98588,1e-05,2.72314]
[1779892675056,34.58,74980.99,0.0,-0.98585,1e-05,2.72695]
[1779892678074,34.58,74974.08,0.0,-0.98596,1e-05,2.70917]
[1779892679081,34.57,74974.58,0.0,-0.98596,1e-05,2.70977]
[1779892683112,34.57,74980.81,0.0,-0.98588,1e-05,2.72193]
[1779892688148,34.56,74981.28,0.0,-0.9859,1e-05,2.72014]
[1779892693187,34.55,74980.03,0.0,-0.98593,1e-05,2.71444]
[1779892698221,34.55,74979.91,0.0,-0.98595,1e-05,2.71139]
[1779892700234,34.54,74986.59,0.0,-0.98586,1e-05,2.72577]
[1779892701241,34.54,74992.45,0.0,-0.98578,1e-05,2.73883]
[1779892702247,34.54,74997.3,0.0,-0.98572,1e-05,2.74956]
[1779892704264,34.54,75003.94,0.0,-0.98564,1e-05,2.76385]
[1779892707284,34.53,74997.75,0.0,-0.98573,1e-05,2.74745]
[1779892712323,34.53,74995.11,0.0,-0.9858,1e-05,2.73668]
[1779892714335,34.52,75001.05,0.0,-0.98572,1e-05,2.74929]
[1779892715342,34.52,75006.39,0.0,-0.98565,1e-05,2.76116]
[1779892716349,34.52,75009.15,0.0,-0.98562,1e-05,2.76697]
[1779892718362,34.51,75015.02,0.0,-0.98555,1e-05,2.77871]
[1779892723398,34.5,75011.17,0.0,-0.98562,1e-05,2.76617]
[1779892727427,34.5,75017.85,0.0,-0.98555,1e-05,2.77915]
[1779892732460,34.49,75018.08,0.0,-0.98556,1e-05,2.7762]
[1779892734475,34.48,75031.13,0.0,-0.98539,1e-05,2.80564]
[1779892736491,34.48,75039.05,0.0,-0.98529,1e-05,2.82298]
[1779892739510,34.47,75032.44,0.0,-0.98539,1e-05,2.80487]
[1779892740520,34.47,75038.66,0.0,-0.98531,1e-05,2.81891]
[1779892743537,34.47,75027.8,0.0,-0.98548,1e-05,2.79083]
[1779892745551,34.46,75020.55,0.0,-0.98559,1e-05,2.77229]
[1779892746561,34.46,75013.62,0.0,-0.98569,1e-05,2.75533]
[1779892749581,34.46,75009.53,0.0,-0.98576,1e-05,2.74383]
[1779892750588,34.46,75003.41,0.0,-0.98585,1e-05,2.72895]
[1779892752601,34.45,74998.06,0.0,-0.98593,1e-05,2.71536]
[1779892755622,34.45,74991.48,0.0,-0.98603,1e-05,2.69843]
[1779892756630,34.45,74986.37,0.0,-0.9861,1e-05,2.68613]
[1779892758643,34.44,74981.01,0.0,-0.98618,1e-05,2.6728]
[1779892763682,34.44,74984.74,0.0,-0.98614,1e-05,2.67881]
[1779892768716,34.43,74984.47,0.0,-0.98616,1e-05,2.67558]
[1779892773751,34.42,74981.69,0.0,-0.98622,1e-05,2.66516]
[1779892778786,34.42,74976.88,0.0,-0.9863,1e-05,2.65165]
[1779892780800,34.41,74982.25,0.0,-0.98624,1e-05,2.66289]
[1779892783821,34.41,74990.52,0.0,-0.98613,1e-05,2.68023]
[1779892788857,34.4,74987.57,0.0,-0.98619,1e-05,2.6707]
[1779892793892,34.4,74983.79,0.0,-0.98626,1e-05,2.65938]
[1779892798926,34.39,74986.66,0.0,-0.98623,1e-05,2.66328]
[1779892802955,34.38,74978.25,0.0,-0.98636,1e-05,2.64199]
[1779892807989,34.38,74977.33,0.0,-0.98639,1e-05,2.63743]
[1779892815044,34.37,74977.13,0.0,-0.98641,1e-05,2.63362]
[1779892817058,34.37,74990.54,0.0,-0.98624,1e-05,2.6632]
[1779892818065,34.36,74995.69,0.0,-0.98617,1e-05,2.67447]
[1779892821090,34.36,75001.42,0.0,-0.9861,1e-05,2.68602]
[1779892823101,34.36,75024.65,0.0,-0.98579,1e-05,2.73884]
[1779892824108,34.35,75024.65,0.0,-0.98579,1e-05,2.73819]
[1779892829147,34.35,75023.29,0.0,-0.98583,1e-05,2.73183]
[1779892831161,34.34,75028.39,0.0,-0.98578,1e-05,2.74099]
[1779892836196,34.34,75021.61,0.0,-0.98589,1e-05,2.722]
[1779892841257,34.33,75018.02,0.0,-0.98596,1e-05,2.71072]
[1779892843295,34.32,75007.73,0.0,-0.9861,1e-05,2.68574]
[1779892845289,34.32,75009.44,0.0,-0.98609,1e-05,2.68859]
[1779892847303,34.32,74997.08,0.0,-0.98626,1e-05,2.6591]
[1779892848310,34.32,74990.98,0.0,-0.98635,1e-05,2.64468]
[1779892849327,34.32,74994.58,0.0,-0.9863,1e-05,2.65246]
[1779892850325,34.32,75003.22,0.0,-0.98619,1e-05,2.67181]
[1779892851333,34.31,75007.33,0.0,-0.98613,1e-05,2.68078]
[1779892855364,34.31,75013.75,0.0,-0.98606,1e-05,2.69358]
[1779892856370,34.31,75013.39,0.0,-0.98607,1e-05,2.69222]
[1779892861405,34.3,75012.32,0.0,-0.9861,1e-05,2.68715]
[1779892866442,34.29,75003.99,0.0,-0.98622,1e-05,2.66538]
[1779892867447,34.29,75001.98,0.0,-0.98625,1e-05,2.66031]
[1779892871479,34.29,74998.61,0.0,-0.98631,1e-05,2.65078]
[1779892874499,34.28,74992.66,0.0,-0.9864,1e-05,2.63588]
[1779892875507,34.28,74987.15,0.0,-0.98647,1e-05,2.62293]
[1779892877521,34.28,74983.54,0.0,-0.98653,1e-05,2.61395]
[1779892880543,34.28,74993.06,0.0,-0.98641,1e-05,2.63436]
[1779892881549,34.28,74994.73,0.0,-0.98639,1e-05,2.63773]
[1779892883564,34.28,74986.79,0.0,-0.9865,1e-05,2.61883]
[1779892888598,34.27,74982.46,0.0,-0.98657,1e-05,2.60663]
[1779892893633,34.26,74979.83,0.0,-0.98662,1e-05,2.59726]
[1779892898668,34.26,74978.8,0.0,-0.98665,1e-05,2.593]
[1779892903703,34.25,74977.77,0.0,-0.98668,1e-05,2.58875]
[1779892906724,34.25,74972.56,0.0,-0.98675,1e-05,2.57596]
[1779892907731,34.25,74966.01,0.0,-0.98684,1e-05,2.561]
[1779892912766,34.25,74965.11,0.0,-0.98686,1e-05,2.55733]
[1779892917806,34.24,74971.51,0.0,-0.98679,1e-05,2.56997]
[1779892922841,34.24,74970.51,0.0,-0.98681,1e-05,2.5661]
[1779892927877,34.23,74967.72,0.0,-0.98685,1e-05,2.55838]
[1779892932912,34.23,74958.09,0.0,-0.98699,1e-05,2.53559]
[1779892933919,34.23,74952.85,0.0,-0.98706,1e-05,2.5238]
[1779892938953,34.23,74949.57,0.0,-0.9871,1e-05,2.51549]
[1779892943989,34.22,74949.1,0.0,-0.98712,1e-05,2.51332]
[1779892946008,34.22,74939.47,0.0,-0.98724,1e-05,2.49181]
[1779892947010,34.22,74928.13,0.0,-0.98739,1e-05,2.46701]
[1779892948064,34.22,74900.81,0.0,-0.98773,1e-05,2.40829]
[1779892949043,34.22,74900.41,0.0,-0.98773,1e-05,2.4074]
[1779892950053,34.22,74889.15,0.0,-0.98787,1e-05,2.38358]
[1779892955088,34.22,74888.17,0.0,-0.98789,1e-05,2.38021]
[1779892960126,34.22,74891.44,0.0,-0.98785,1e-05,2.3872]
[1779892965159,34.22,74891.09,0.0,-0.98785,1e-05,2.38653]
[1779892968181,34.22,74896.63,0.0,-0.98779,1e-05,2.39825]
[1779892973215,34.22,74898.54,0.0,-0.98776,1e-05,2.40228]
[1779892976236,34.22,74905.28,0.0,-0.98768,1e-05,2.41657]
[1779892981275,34.22,74908.39,0.0,-0.98764,1e-05,2.42307]
[1779892986307,34.22,74899.13,0.0,-0.98776,1e-05,2.40324]
[1779892987315,34.22,74893.18,0.0,-0.98783,1e-05,2.39068]
[1779892992348,34.22,74903.85,0.0,-0.9877,1e-05,2.41344]
[1779892993356,34.22,74912.53,0.0,-0.98759,1e-05,2.43194]
[1779892997383,34.22,74924.39,0.0,-0.98744,1e-05,2.45725]
[1779892998391,34.22,74936.86,0.0,-0.98729,1e-05,2.48415]
[1779893003425,34.22,74935.13,0.0,-0.98731,1e-05,2.4797]
[1779893004432,34.22,74940.21,0.0,-0.98725,1e-05,2.49063]
[1779893005439,34.22,74943.86,0.0,-0.9872,1e-05,2.49845]
[1779893010480,34.21,74944.07,0.0,-0.98721,1e-05,2.49808]
[1779893013498,34.21,74949.84,0.0,-0.98714,1e-05,2.50881]
[1779893018532,34.21,74949.03,0.0,-0.98717,1e-05,2.50453]
[1779893022561,34.19,74952.6,0.0,-0.98716,1e-05,2.50666]
[1779893027607,34.17,74961.22,0.0,-0.98709,1e-05,2.51838]
[1779893028619,34.17,74967.36,0.0,-0.98701,1e-05,2.53176]
[1779893029634,34.17,74968.53,0.0,-0.987,1e-05,2.53411]
[1779893034670,34.17,74971.2,0.0,-0.98697,1e-05,2.53885]
[1779893039705,34.16,74971.4,0.0,-0.98697,1e-05,2.53812]
[1779893044742,34.16,74970.67,0.0,-0.98699,1e-05,2.53537]
[1779893049779,34.16,74961.22,0.0,-0.98712,1e-05,2.51344]
[1779893050786,34.16,74961.41,0.0,-0.98712,1e-05,2.51368]
[1779893055821,34.16,74960.91,0.0,-0.98713,1e-05,2.51165]
[1779893057839,34.15,74961.81,0.0,-0.98712,1e-05,2.51325]
[1779893058842,34.15,74956.18,0.0,-0.98719,1e-05,2.5007]
[1779893060857,34.15,74957.47,0.0,-0.98718,1e-05,2.50319]
[1779893065893,34.15,74954.62,0.0,-0.98722,1e-05,2.496]
[1779893069921,34.15,74962.69,0.0,-0.98712,1e-05,2.51325]
[1779893070929,34.15,74959.29,0.0,-0.98716,1e-05,2.50541]
[1779893075969,34.15,74961.27,0.0,-0.98715,1e-05,2.50745]
[1779893081005,34.14,74960.87,0.0,-0.98716,1e-05,2.50568]
[1779893083019,34.14,74966.98,0.0,-0.98708,1e-05,2.51876]
[1779893088060,34.14,74966.11,0.0,-0.9871,1e-05,2.51586]
[1779893093094,34.14,74968.19,0.0,-0.98708,1e-05,2.51951]
[1779893095109,34.14,74976.22,0.0,-0.98698,1e-05,2.53688]
[1779893100143,34.13,74979.36,0.0,-0.98695,1e-05,2.54273]
[1779893105182,34.13,74972.16,0.0,-0.98705,1e-05,2.5256]
[1779893106186,34.12,74972.16,0.0,-0.98706,1e-05,2.52356]
[1779893108201,34.12,74979.15,0.0,-0.98698,1e-05,2.53696]
[1779893110217,34.12,74974.58,0.0,-0.98704,1e-05,2.52639]
[1779893111227,34.12,74969.83,0.0,-0.9871,1e-05,2.5157]
[1779893112230,34.12,74969.89,0.0,-0.9871,1e-05,2.51565]
[1779893114242,34.12,74976.0,0.0,-0.98703,1e-05,2.52878]
[1779893115249,34.11,74979.1,0.0,-0.98699,1e-05,2.53545]
[1779893117263,34.11,74984.1,0.0,-0.98693,1e-05,2.54611]
[1779893122299,34.11,74981.77,0.0,-0.98696,1e-05,2.53971]
[1779893127336,34.11,74983.96,0.0,-0.98694,1e-05,2.54341]
[1779893132368,34.1,74983.4,0.0,-0.98696,1e-05,2.53954]
[1779893137404,34.1,74985.28,0.0,-0.98695,1e-05,2.54257]
[1779893142440,34.1,74989.04,0.0,-0.9869,1e-05,2.54974]
[1779893145459,34.1,74995.83,0.0,-0.98682,1e-05,2.56419]
[1779893146466,34.1,75000.76,0.0,-0.98676,1e-05,2.57499]
[1779893147475,34.09,75000.54,0.0,-0.98676,1e-05,2.57421]
[1779893149488,34.09,75007.15,0.0,-0.98668,1e-05,2.58852]
[1779893150495,34.09,75011.96,0.0,-0.98661,1e-05,2.59909]
[1779893152509,34.09,75014.38,0.0,-0.98659,1e-05,2.60391]
[1779893155529,34.09,75019.81,0.0,-0.98652,1e-05,2.6152]
[1779893160565,34.08,75018.31,0.0,-0.98655,1e-05,2.61002]
[1779893162590,34.08,75028.89,0.0,-0.98641,1e-05,2.63344]
[1779893163596,34.08,75028.79,0.0,-0.98642,1e-05,2.63282]
[1779893165612,34.08,75022.88,0.0,-0.9865,1e-05,2.61855]
[1779893166617,34.08,75025.37,0.0,-0.98647,1e-05,2.62386]
[1779893168631,34.08,75030.41,0.0,-0.98641,1e-05,2.63462]
[1779893171651,34.07,75037.51,0.0,-0.98632,1e-05,2.64971]
[1779893172658,34.07,75040.73,0.0,-0.98628,1e-05,2.6567]
[1779893174679,34.07,75050.72,0.0,-0.98615,1e-05,2.67892]
[1779893175682,34.06,75054.14,0.0,-0.98613,1e-05,2.68203]
[1779893179710,34.03,75055.95,0.0,-0.98617,1e-05,2.67561]
[1779893182732,34.01,75062.98,0.0,-0.9861,1e-05,2.68628]
[1779893184749,34.01,75065.35,0.0,-0.98608,1e-05,2.69081]
[1779893189784,34.0,75073.18,0.0,-0.98598,1e-05,2.7066]
[1779893190786,34.0,75072.23,0.0,-0.986,1e-05,2.70384]
[1779893192800,34.0,75065.65,0.0,-0.98611,1e-05,2.68594]
[1779893194816,34.0,75063.95,0.0,-0.98613,1e-05,2.68101]
[1779893198849,33.99,75055.43,0.0,-0.98626,1e-05,2.65935]
[1779893199855,33.99,75054.8,0.0,-0.98627,1e-05,2.65746]
[1779893203883,33.99,75061.51,0.0,-0.98619,1e-05,2.67127]
[1779893205896,33.99,75056.4,0.0,-0.98627,1e-05,2.65854]
[1779893206903,33.98,75055.61,0.0,-0.98628,1e-05,2.65628]
[1779893211937,33.98,75054.33,0.0,-0.98631,1e-05,2.65126]
[1779893216972,33.97,75055.2,0.0,-0.98631,1e-05,2.65122]
[1779893222007,33.97,75055.02,0.0,-0.98633,1e-05,2.64882]
[1779893227049,33.96,75051.14,0.0,-0.98639,1e-05,2.63753]
[1779893228057,33.96,75043.69,0.0,-0.98649,1e-05,2.62007]
[1779893230070,33.96,75035.03,0.0,-0.98661,1e-05,2.59964]
[1779893231073,33.96,75028.83,0.0,-0.9867,1e-05,2.58527]
[1779893232082,33.96,75028.28,0.0,-0.98671,1e-05,2.58373]
[1779893236110,33.96,75033.87,0.0,-0.98664,1e-05,2.59525]
[1779893238124,33.95,75036.8,0.0,-0.98661,1e-05,2.60126]
[1779893241150,33.95,75040.77,0.0,-0.98656,1e-05,2.60928]
[1779893242151,33.95,75050.23,0.0,-0.98643,1e-05,2.63057]
[1779893243159,33.95,75055.1,0.0,-0.98637,1e-05,2.64137]
[1779893245172,33.95,75055.86,0.0,-0.98636,1e-05,2.64228]
[1779893250208,33.94,75061.92,0.0,-0.98629,1e-05,2.65421]
[1779893252221,33.94,75064.51,0.0,-0.98627,1e-05,2.65786]
[1779893254236,33.94,75058.2,0.0,-0.98636,1e-05,2.64244]
[1779893259271,33.93,75059.95,0.0,-0.98635,1e-05,2.64447]
[1779893264305,33.93,75062.78,0.0,-0.98632,1e-05,2.64901]
[1779893269340,33.92,75062.88,0.0,-0.98633,1e-05,2.64725]
[1779893274376,33.92,75066.0,0.0,-0.9863,1e-05,2.65248]
[1779893279411,33.91,75064.8,0.0,-0.98633,1e-05,2.64774]
[1779893283440,33.91,75056.55,0.0,-0.98645,1e-05,2.62722]
[1779893284447,33.91,75051.03,0.0,-0.98653,1e-05,2.61423]
[1779893285452,33.91,75041.21,0.0,-0.98666,1e-05,2.59153]
[1779893286460,33.9,75041.97,0.0,-0.98665,1e-05,2.59297]
[1779893289481,33.9,75032.34,0.0,-0.98679,1e-05,2.5703]
[1779893290488,33.9,75029.81,0.0,-0.98682,1e-05,2.56434]
[1779893293509,33.9,75021.85,0.0,-0.98693,1e-05,2.54571]
[1779893294518,33.9,75018.04,0.0,-0.98698,1e-05,2.53696]
[1779893295523,33.9,75012.14,0.0,-0.98706,1e-05,2.5236]
[1779893296530,33.9,75010.68,0.0,-0.98708,1e-05,2.52017]
[1779893298548,33.9,75005.28,0.0,-0.98715,1e-05,2.50785]
[1779893299552,33.9,74998.72,0.0,-0.98724,1e-05,2.49322]
[1779893300559,33.9,74998.6,0.0,-0.98724,1e-05,2.49283]
[1779893303582,33.9,74989.66,0.0,-0.98736,1e-05,2.47285]
[1779893304587,33.9,74986.19,0.0,-0.9874,1e-05,2.46517]
[1779893307609,33.89,74976.64,0.0,-0.98752,1e-05,2.44418]
[1779893308618,33.89,74976.05,0.0,-0.98753,1e-05,2.44286]
[1779893310630,33.89,74970.45,0.0,-0.9876,1e-05,2.43067]
[1779893312644,33.89,74968.16,0.0,-0.98764,1e-05,2.42433]
[1779893315665,33.89,74962.97,0.0,-0.9877,1e-05,2.41317]
[1779893320699,33.89,74961.38,0.0,-0.98772,1e-05,2.40979]
[1779893323721,33.89,74953.56,0.0,-0.98782,1e-05,2.39309]
[1779893324728,33.89,74956.29,0.0,-0.98778,1e-05,2.39896]
[1779893327750,33.9,74949.28,0.0,-0.98787,1e-05,2.38408]
[1779893328755,33.9,74946.38,0.0,-0.98791,1e-05,2.37796]
[1779893331778,33.9,74948.4,0.0,-0.98788,1e-05,2.38245]
[1779893336812,33.9,74952.19,0.0,-0.98783,1e-05,2.39084]
[1779893339833,33.9,74957.77,0.0,-0.98776,1e-05,2.40291]
[1779893344867,33.9,74955.22,0.0,-0.98779,1e-05,2.39768]
[1779893349903,33.9,74955.85,0.0,-0.98778,1e-05,2.39927]
[1779893354938,33.9,74956.12,0.0,-0.98778,1e-05,2.40009]
[1779893357958,33.9,74961.58,0.0,-0.98771,1e-05,2.41191]
[1779893359972,33.9,74966.83,0.0,-0.98764,1e-05,2.42324]
[1779893364001,33.9,74971.01,0.0,-0.98759,1e-05,2.43225]
[1779893368029,33.9,74965.58,0.0,-0.98766,1e-05,2.42047]
[1779893369036,33.9,74957.2,0.0,-0.98776,1e-05,2.40248]
[1779893370043,33.9,74953.45,0.0,-0.98781,1e-05,2.39449]
[1779893375077,33.9,74949.22,0.0,-0.98787,1e-05,2.38428]
[1779893380112,33.9,74951.07,0.0,-0.98784,1e-05,2.38846]
[1779893385148,33.9,74952.24,0.0,-0.98783,1e-05,2.39118]
[1779893389180,33.9,74956.56,0.0,-0.98777,1e-05,2.40055]
[1779893394210,33.9,74956.34,0.0,-0.98778,1e-05,2.40027]
[1779893397234,33.9,74940.67,0.0,-0.98797,1e-05,2.367]
[1779893398240,33.9,74927.83,0.0,-0.98812,1e-05,2.34009]
[1779893399251,33.9,74925.96,0.0,-0.98814,1e-05,2.33631]
[1779893402269,33.9,74918.77,0.0,-0.98823,1e-05,2.32159]
[1779893404286,33.9,74920.43,0.0,-0.98821,1e-05,2.32538]
[1779893406304,33.91,74927.82,0.0,-0.98812,1e-05,2.34118]
[1779893407312,33.91,74942.17,0.0,-0.98794,1e-05,2.37159]
[1779893408317,33.91,74945.64,0.0,-0.9879,1e-05,2.37918]
[1779893410333,33.91,74946.02,0.0,-0.98789,1e-05,2.38014]
[1779893415364,33.91,74949.81,0.0,-0.98784,1e-05,2.38851]
[1779893418385,33.91,74954.89,0.0,-0.98778,1e-05,2.3995]
[1779893419395,33.91,74959.74,0.0,-0.98772,1e-05,2.40991]
[1779893420399,33.91,74964.96,0.0,-0.98765,1e-05,2.42114]
[1779893421404,33.91,74966.52,0.0,-0.98763,1e-05,2.42449]
[1779893422411,33.91,74975.42,0.0,-0.98752,1e-05,2.44371]
[1779893423418,33.91,74982.53,0.0,-0.98743,1e-05,2.45912]
[1779893424428,33.91,74982.45,0.0,-0.98744,1e-05,2.45886]
[1779893427446,33.91,74975.93,0.0,-0.98752,1e-05,2.44448]
[1779893429466,33.91,74981.1,0.0,-0.98745,1e-05,2.45561]
[1779893430468,33.91,74981.03,0.0,-0.98746,1e-05,2.45538]
[1779893435502,33.91,74981.1,0.0,-0.98746,1e-05,2.45377]
[1779893437517,33.91,74977.52,0.0,-0.98751,1e-05,2.44588]
[1779893442551,33.91,74974.22,0.0,-0.98755,1e-05,2.4385]
[1779893447588,33.9,74977.47,0.0,-0.98751,1e-05,2.44524]
[1779893452622,33.9,74975.51,0.0,-0.98754,1e-05,2.44068]
[1779893457657,33.9,74971.44,0.0,-0.98759,1e-05,2.43158]
[1779893461685,33.9,74976.69,0.0,-0.98753,1e-05,2.4427]
[1779893466719,33.9,74979.36,0.0,-0.9875,1e-05,2.44817]
[1779893467727,33.9,74972.13,0.0,-0.98759,1e-05,2.43237]
[1779893472766,33.9,74976.53,0.0,-0.98753,1e-05,2.44166]
[1779893477801,33.9,74978.1,0.0,-0.98752,1e-05,2.44473]
[1779893482838,33.9,74981.07,0.0,-0.98748,1e-05,2.45083]
[1779893487870,33.9,74982.73,0.0,-0.98746,1e-05,2.45407]
[1779893488876,33.9,74988.77,0.0,-0.98739,1e-05,2.46715]
[1779893493912,33.9,74993.87,0.0,-0.98733,1e-05,2.47637]
[1779893495926,33.89,74988.87,0.0,-0.9874,1e-05,2.46526]
[1779893500960,33.89,74993.95,0.0,-0.98733,1e-05,2.47593]
[1779893506001,33.89,74993.07,0.0,-0.98735,1e-05,2.47355]
[1779893511031,33.89,74993.13,0.0,-0.98735,1e-05,2.47325]
[1779893513054,33.89,74987.15,0.0,-0.98743,1e-05,2.46004]
[1779893514062,33.89,74977.66,0.0,-0.98755,1e-05,2.43938]
[1779893519097,33.89,74963.06,0.0,-0.98773,1e-05,2.40781]
[1779893521111,33.89,74959.45,0.0,-0.98777,1e-05,2.40013]
[1779893522119,33.89,74953.69,0.0,-0.98785,1e-05,2.38789]
[1779893527157,33.89,74971.52,0.0,-0.98762,1e-05,2.42639]
[1779893528162,33.89,74970.51,0.0,-0.98763,1e-05,2.42422]
[1779893529168,33.89,74982.32,0.0,-0.98749,1e-05,2.44975]
[1779893531190,33.89,74989.77,0.0,-0.98739,1e-05,2.46587]
[1779893536227,33.89,74991.9,0.0,-0.98737,1e-05,2.47017]
[1779893541259,33.89,74994.12,0.0,-0.98734,1e-05,2.47465]
[1779893546298,33.89,74994.8,0.0,-0.98734,1e-05,2.47576]
[1779893551332,33.89,75000.18,0.0,-0.98728,1e-05,2.48574]
[1779893553345,33.89,75011.11,0.0,-0.98714,1e-05,2.50962]
[1779893555359,33.89,75003.94,0.0,-0.98723,1e-05,2.49352]
[1779893560395,33.88,75006.77,0.0,-0.9872,1e-05,2.49918]
[1779893564424,33.88,75013.37,0.0,-0.98712,1e-05,2.51327]
[1779893567453,33.88,75016.36,0.0,-0.98708,1e-05,2.51943]
[1779893569466,33.88,75009.73,0.0,-0.98717,1e-05,2.50438]
[1779893570471,33.88,75007.73,0.0,-0.98719,1e-05,2.49982]
[1779893575507,33.88,75008.33,0.0,-0.98719,1e-05,2.50041]
[1779893580543,33.88,75010.43,0.0,-0.98717,1e-05,2.50436]
[1779893585577,33.87,75009.8,0.0,-0.98718,1e-05,2.50227]
[1779893590613,33.87,75012.57,0.0,-0.98715,1e-05,2.50764]
[1779893595648,33.87,75008.75,0.0,-0.9872,1e-05,2.49843]
[1779893601689,33.87,75012.28,0.0,-0.98716,1e-05,2.5053]
[1779893606744,33.87,75017.78,0.0,-0.9871,1e-05,2.51651]
[1779893611759,33.86,75017.79,0.0,-0.98711,1e-05,2.51423]
[1779893616814,33.86,75019.06,0.0,-0.9871,1e-05,2.51619]
[1779893621830,33.86,75018.33,0.0,-0.98711,1e-05,2.51369]
[1779893622837,33.86,75006.49,0.0,-0.98726,1e-05,2.48819]
[1779893626885,33.87,74999.93,0.0,-0.98733,1e-05,2.47653]
[1779893627872,33.87,74999.93,0.0,-0.98732,1e-05,2.47724]
[1779893629886,33.87,74996.4,0.0,-0.98736,1e-05,2.47041]
[1779893634926,33.87,75004.58,0.0,-0.98725,1e-05,2.4893]
[1779893636959,33.88,75011.93,0.0,-0.98716,1e-05,2.50583]
[1779893641973,33.88,75016.85,0.0,-0.98708,1e-05,2.51851]
[1779893642980,33.88,75010.44,0.0,-0.98716,1e-05,2.50499]
[1779893648014,33.89,75009.49,0.0,-0.98715,1e-05,2.50637]
[1779893651036,33.9,75016.89,0.0,-0.98705,1e-05,2.52484]
[1779893655065,33.9,75023.2,0.0,-0.98695,1e-05,2.54154]
[1779893660100,33.91,75026.06,0.0,-0.98689,1e-05,2.5511]
[1779893665134,33.92,75025.9,0.0,-0.98688,1e-05,2.55384]
[1779893667172,33.92,75016.84,0.0,-0.98699,1e-05,2.53482]
[1779893671175,33.92,75022.1,0.0,-0.98692,1e-05,2.5453]
[1779893676210,33.92,75024.28,0.0,-0.9869,1e-05,2.54925]
[1779893681246,33.92,75026.89,0.0,-0.98687,1e-05,2.55408]
[1779893686281,33.92,75024.01,0.0,-0.98692,1e-05,2.54656]
[1779893691317,33.91,75023.67,0.0,-0.98693,1e-05,2.5447]
[1779893696354,33.91,75020.89,0.0,-0.98697,1e-05,2.53737]
[1779893701385,33.91,75022.55,0.0,-0.98696,1e-05,2.53998]
[1779893706421,33.9,75022.28,0.0,-0.98697,1e-05,2.53823]
[1779893709457,33.9,75014.87,0.0,-0.98707,1e-05,2.52106]
[1779893710463,33.9,75009.02,0.0,-0.98714,1e-05,2.50791]
[1779893715497,33.9,75014.48,0.0,-0.98708,1e-05,2.5192]
[1779893720536,33.9,75011.66,0.0,-0.98712,1e-05,2.51214]
[1779893725573,33.9,75006.59,0.0,-0.98719,1e-05,2.50022]
[1779893730608,33.89,75004.09,0.0,-0.98722,1e-05,2.49405]
[1779893731615,33.89,75000.61,0.0,-0.98728,1e-05,2.48487]
[1779893733629,33.89,74995.61,0.0,-0.98734,1e-05,2.47371]
[1779893738663,33.89,74995.06,0.0,-0.98735,1e-05,2.47214]
[1779893743699,33.89,74999.5,0.0,-0.9873,1e-05,2.4815]
[1779893748735,33.89,74996.18,0.0,-0.98734,1e-05,2.4738]
[1779893753770,33.89,74996.96,0.0,-0.98733,1e-05,2.47515]
[1779893755784,33.89,74991.84,0.0,-0.9874,1e-05,2.46381]
[1779893757813,33.89,74981.68,0.0,-0.98753,1e-05,2.44161]
[1779893759812,33.89,74980.96,0.0,-0.98754,1e-05,2.44001]
[1779893764847,33.89,74980.57,0.0,-0.98754,1e-05,2.4391]
[1779893769882,33.89,74982.19,0.0,-0.98752,1e-05,2.44257]
[1779893774916,33.89,74979.31,0.0,-0.98756,1e-05,2.43625]
[1779893776930,33.89,74986.4,0.0,-0.98747,1e-05,2.45164]
[1779893777954,33.89,74988.84,0.0,-0.98744,1e-05,2.45687]
[1779893780964,33.89,74983.61,0.0,-0.98751,1e-05,2.44539]
[1779893786014,33.89,74982.38,0.0,-0.98752,1e-05,2.44259]
[1779893787023,33.89,74976.38,0.0,-0.9876,1e-05,2.42957]
[1779893788040,33.89,74969.86,0.0,-0.98768,1e-05,2.4155]
[1779893789042,33.89,74968.82,0.0,-0.98769,1e-05,2.41328]
[1779893790054,33.89,74957.58,0.0,-0.98783,1e-05,2.38923]
[1779893791057,33.89,74956.0,0.0,-0.98786,1e-05,2.38461]
[1779893796088,33.89,74958.46,0.0,-0.98783,1e-05,2.39009]
[1779893797094,33.89,74963.74,0.0,-0.98776,1e-05,2.40147]
[1779893802130,33.89,74968.86,0.0,-0.9877,1e-05,2.41259]
[1779893807165,33.89,74967.67,0.0,-0.98771,1e-05,2.41009]
[1779893812199,33.89,74969.0,0.0,-0.98769,1e-05,2.41303]
[1779893815221,33.89,74963.98,0.0,-0.98776,1e-05,2.40232]
[1779893816228,33.89,74958.4,0.0,-0.98782,1e-05,2.39044]
[1779893818248,33.89,74946.98,0.0,-0.98796,1e-05,2.36632]
[1779893821264,33.89,74943.96,0.0,-0.988,1e-05,2.36023]
[1779893825300,33.89,74949.11,0.0,-0.98793,1e-05,2.37151]
[1779893827310,33.89,74954.34,0.0,-0.98787,1e-05,2.38278]
[1779893828321,33.89,74963.09,0.0,-0.98776,1e-05,2.4015]
[1779893832343,33.89,74961.92,0.0,-0.98777,1e-05,2.39913]
[1779893834356,33.89,74967.25,0.0,-0.98771,1e-05,2.41058]
[1779893839391,33.89,74968.49,0.0,-0.98769,1e-05,2.41324]
[1779893844425,33.89,74959.55,0.0,-0.9878,1e-05,2.39411]
[1779893845433,33.89,74954.19,0.0,-0.98787,1e-05,2.38274]
[1779893850468,33.89,74950.28,0.0,-0.98792,1e-05,2.37472]
[1779893855504,33.89,74951.85,0.0,-0.9879,1e-05,2.37702]
[1779893860537,33.9,74951.25,0.0,-0.98791,1e-05,2.37608]
[1779893863559,33.9,74956.26,0.0,-0.98784,1e-05,2.38688]
[1779893868606,33.9,74958.01,0.0,-0.98782,1e-05,2.39085]
[1779893871615,33.9,74964.0,0.0,-0.98775,1e-05,2.40373]
[1779893876650,33.9,74962.19,0.0,-0.98777,1e-05,2.39992]
[1779893881685,33.9,74964.25,0.0,-0.98774,1e-05,2.40437]
[1779893886720,33.9,74963.75,0.0,-0.98775,1e-05,2.40336]
[1779893888747,33.9,74947.98,0.0,-0.98794,1e-05,2.36983]
[1779893889741,33.9,74947.98,0.0,-0.98794,1e-05,2.3699]
[1779893894776,33.9,74948.88,0.0,-0.98793,1e-05,2.37211]
[1779893898817,33.9,74949.47,0.0,-0.98792,1e-05,2.37351]
[1779893903839,33.9,74949.5,0.0,-0.98792,1e-05,2.37377]
[1779893906860,33.9,74943.92,0.0,-0.98799,1e-05,2.36207]
[1779893907867,33.9,74939.91,0.0,-0.98804,1e-05,2.35367]
[1779893908886,33.9,74938.68,0.0,-0.98805,1e-05,2.35116]
[1779893913911,33.9,74942.1,0.0,-0.98801,1e-05,2.35741]
[1779893915923,33.9,74947.62,0.0,-0.98794,1e-05,2.36923]
[1779893918957,33.9,74951.13,0.0,-0.9879,1e-05,2.37685]
[1779893921967,33.9,74956.13,0.0,-0.98784,1e-05,2.3876]
[1779893925997,33.9,74956.37,0.0,-0.98783,1e-05,2.38819]
[1779893931033,33.9,74952.21,0.0,-0.98789,1e-05,2.37943]
[1779893936067,33.9,74951.77,0.0,-0.98789,1e-05,2.37863]
[1779893941103,33.9,74950.96,0.0,-0.9879,1e-05,2.3771]
[1779893946137,33.9,74949.9,0.0,-0.98791,1e-05,2.37505]
[1779893951172,33.9,74951.43,0.0,-0.98789,1e-05,2.3785]
[1779893953188,33.9,74954.66,0.0,-0.98785,1e-05,2.38542]
[1779893955200,33.91,74960.32,0.0,-0.98778,1e-05,2.39751]
[1779893960235,33.9,74960.9,0.0,-0.98777,1e-05,2.39868]
[1779893963257,33.9,74967.7,0.0,-0.98769,1e-05,2.4132]
[1779893964273,33.9,74970.73,0.0,-0.98765,1e-05,2.41963]
[1779893969319,33.9,74973.61,0.0,-0.98762,1e-05,2.42564]
[1779893974340,33.9,74974.31,0.0,-0.98762,1e-05,2.42551]
[1779893979388,33.9,74972.73,0.0,-0.98764,1e-05,2.42191]
[1779893981385,33.9,74969.06,0.0,-0.98768,1e-05,2.41399]
[1779893985413,33.9,74963.47,0.0,-0.98775,1e-05,2.40201]
[1779893990448,33.9,74959.61,0.0,-0.9878,1e-05,2.39388]
[1779893994476,33.9,74954.36,0.0,-0.98786,1e-05,2.38281]
[1779893997496,33.9,74949.04,0.0,-0.98793,1e-05,2.37167]
[1779894001525,33.9,74941.88,0.0,-0.98802,1e-05,2.35676]
[1779894004546,33.9,74935.65,0.0,-0.98809,1e-05,2.34386]
[1779894006566,33.91,74924.52,0.0,-0.98822,1e-05,2.32081]
[1779894007566,33.91,74916.13,0.0,-0.98832,1e-05,2.30354]
[1779894009607,33.91,74913.56,0.0,-0.98835,1e-05,2.29857]
[1779894011596,33.91,74903.03,0.0,-0.98847,1e-05,2.27724]
[1779894012603,33.91,74894.86,0.0,-0.98857,1e-05,2.26076]
[1779894013610,33.91,74901.1,0.0,-0.98849,1e-05,2.27373]
[1779894018645,33.91,74904.42,0.0,-0.98845,1e-05,2.28152]
[1779894023680,33.91,74911.86,0.0,-0.98835,1e-05,2.29779]
[1779894026702,33.92,74921.23,0.0,-0.98824,1e-05,2.31764]
[1779894031748,33.92,74923.47,0.0,-0.98822,1e-05,2.32156]
[1779894036788,33.92,74929.03,0.0,-0.98815,1e-05,2.33374]
[1779894041817,33.92,74929.72,0.0,-0.98814,1e-05,2.33571]
[1779894046853,33.92,74931.17,0.0,-0.98811,1e-05,2.33923]
[1779894051887,33.92,74928.69,0.0,-0.98814,1e-05,2.33454]
[1779894056924,33.93,74925.11,0.0,-0.98818,1e-05,2.32766]
[1779894059978,33.93,74936.46,0.0,-0.98804,1e-05,2.35176]
[1779894063982,33.93,74941.66,0.0,-0.98798,1e-05,2.36304]
[1779894064983,33.93,74953.77,0.0,-0.98783,1e-05,2.3888]
[1779894065990,33.93,74960.17,0.0,-0.98775,1e-05,2.40248]
[1779894067005,33.93,74962.18,0.0,-0.98772,1e-05,2.40678]
[1779894069010,33.93,74965.43,0.0,-0.98768,1e-05,2.41371]
[1779894074050,33.93,74973.48,0.0,-0.98758,1e-05,2.4309]
[1779894075058,33.93,74982.71,0.0,-0.98747,1e-05,2.45084]
[1779894076064,33.93,74988.53,0.0,-0.98739,1e-05,2.46343]
[1779894077067,33.93,74987.67,0.0,-0.98741,1e-05,2.46144]
[1779894079085,33.93,74977.69,0.0,-0.98753,1e-05,2.43952]
[1779894080089,33.93,74975.51,0.0,-0.98756,1e-05,2.43472]
[1779894083115,33.92,74966.54,0.0,-0.98768,1e-05,2.41518]
[1779894084116,33.92,74952.61,0.0,-0.98785,1e-05,2.38535]
[1779894085127,33.92,74949.02,0.0,-0.98789,1e-05,2.37773]
[1779894090164,33.92,74936.45,0.0,-0.98804,1e-05,2.3513]
[1779894091174,33.93,74934.69,0.0,-0.98807,1e-05,2.34631]
[1779894093195,33.93,74950.84,0.0,-0.98787,1e-05,2.38059]
[1779894094206,33.93,74964.34,0.0,-0.98771,1e-05,2.40944]
[1779894095213,33.93,74968.27,0.0,-0.98766,1e-05,2.41785]
[1779894097222,33.93,74965.0,0.0,-0.9877,1e-05,2.41074]
[1779894098231,33.93,74964.05,0.0,-0.98771,1e-05,2.40868]
[1779894103265,33.92,74963.93,0.0,-0.98771,1e-05,2.40835]
[1779894105279,33.92,74957.69,0.0,-0.98779,1e-05,2.39499]
[1779894109307,33.93,74954.03,0.0,-0.98784,1e-05,2.38723]
[1779894114342,33.93,74949.25,0.0,-0.98789,1e-05,2.37711]
[1779894119377,33.93,74953.7,0.0,-0.98784,1e-05,2.38656]
[1779894124412,33.93,74952.32,0.0,-0.98786,1e-05,2.38361]
[1779894126426,33.92,74955.17,0.0,-0.98782,1e-05,2.38963]
[1779894128440,33.92,74962.31,0.0,-0.98773,1e-05,2.40483]
[1779894130522,33.92,74972.0,0.0,-0.98761,1e-05,2.42556]
[1779894136495,33.92,74971.8,0.0,-0.98762,1e-05,2.42473]
[1779894138515,33.92,74965.66,0.0,-0.9877,1e-05,2.41142]
[1779894143551,33.92,74965.4,0.0,-0.9877,1e-05,2.41075]
[1779894146570,33.92,74971.65,0.0,-0.98762,1e-05,2.4241]
[1779894150663,33.92,74967.15,0.0,-0.98768,1e-05,2.41431]
[1779894156641,33.92,74969.01,0.0,-0.98766,1e-05,2.41682]
[1779894161676,33.92,74968.89,0.0,-0.98767,1e-05,2.4165]
[1779894163696,33.92,74961.94,0.0,-0.98775,1e-05,2.40159]
[1779894166717,33.92,74956.59,0.0,-0.98782,1e-05,2.39022]
[1779894168731,33.92,74947.71,0.0,-0.98793,1e-05,2.37142]
[1779894172759,33.92,74944.38,0.0,-0.98797,1e-05,2.3646]
[1779894177794,33.92,74943.18,0.0,-0.98798,1e-05,2.36241]
[1779894182830,33.92,74950.67,0.0,-0.98788,1e-05,2.3786]
[1779894185851,33.93,74954.2,0.0,-0.98784,1e-05,2.38621]
[1779894187864,33.93,74963.53,0.0,-0.98773,1e-05,2.40615]
[1779894192898,33.92,74965.74,0.0,-0.9877,1e-05,2.41081]
[1779894195921,33.92,74958.95,0.0,-0.98778,1e-05,2.39628]
[1779894201023,33.93,74962.96,0.0,-0.98773,1e-05,2.40497]
[1779894204985,33.93,74966.13,0.0,-0.98769,1e-05,2.41176]
[1779894209012,33.92,74972.88,0.0,-0.98761,1e-05,2.42622]
[1779894214047,33.92,74978.64,0.0,-0.98754,1e-05,2.43711]
[1779894216072,33.92,74985.44,0.0,-0.98746,1e-05,2.45175]
[1779894219095,33.92,75003.54,0.0,-0.98723,1e-05,2.49109]
[1779894220115,33.92,75019.04,0.0,-0.98703,1e-05,2.52523]
[1779894223144,33.92,75025.05,0.0,-0.98696,1e-05,2.53801]
[1779894225157,33.92,75034.15,0.0,-0.98684,1e-05,2.55793]
[1779894227175,33.92,75039.56,0.0,-0.98677,1e-05,2.56962]
[1779894232207,33.92,75036.97,0.0,-0.98681,1e-05,2.56243]
[1779894237241,33.91,75032.42,0.0,-0.98688,1e-05,2.55095]
[1779894242277,33.91,75033.84,0.0,-0.98687,1e-05,2.55295]
[1779894247312,33.91,75038.3,0.0,-0.98682,1e-05,2.56173]
[1779894248318,33.9,75046.12,0.0,-0.98671,1e-05,2.57914]
[1779894249326,33.9,75044.72,0.0,-0.98674,1e-05,2.57568]
[1779894250334,33.9,75035.59,0.0,-0.98686,1e-05,2.5548]
[1779894251346,33.9,75030.79,0.0,-0.98692,1e-05,2.54377]
[1779894252356,33.9,75020.02,0.0,-0.98706,1e-05,2.51949]
[1779894253360,33.9,75012.4,0.0,-0.98716,1e-05,2.5024]
[1779894254373,33.9,75008.66,0.0,-0.98721,1e-05,2.49398]
[1779894255378,33.9,74979.69,0.0,-0.98758,1e-05,2.43056]
[1779894256387,33.9,74972.73,0.0,-0.98767,1e-05,2.41551]
[1779894257391,33.9,74968.82,0.0,-0.98772,1e-05,2.4071]
[1779894260413,33.9,74974.75,0.0,-0.98765,1e-05,2.41986]
[1779894261473,33.9,74978.3,0.0,-0.9876,1e-05,2.42749]
[1779894265450,33.9,74985.82,0.0,-0.98751,1e-05,2.44362]
[1779894267468,33.9,74972.17,0.0,-0.98768,1e-05,2.414]
[1779894268473,33.9,74972.17,0.0,-0.98768,1e-05,2.41396]
[1779894269480,33.9,74967.69,0.0,-0.98774,1e-05,2.40432]
[1779894270487,33.9,74967.58,0.0,-0.98774,1e-05,2.40409]
[1779894271549,33.9,74961.47,0.0,-0.98782,1e-05,2.38964]
[1779894274516,33.9,74959.48,0.0,-0.98784,1e-05,2.38545]
[1779894279551,33.9,74962.51,0.0,-0.98781,1e-05,2.39202]
[1779894280557,33.9,74965.75,0.0,-0.98777,1e-05,2.39895]
[1779894281628,33.9,74971.26,0.0,-0.9877,1e-05,2.41076]
[1779894283578,33.9,74972.51,0.0,-0.98768,1e-05,2.41339]
[1779894285592,33.9,74966.94,0.0,-0.98775,1e-05,2.40137]
[1779894290627,33.9,74964.03,0.0,-0.98779,1e-05,2.39512]
[1779894295662,33.9,74960.44,0.0,-0.98783,1e-05,2.38745]
[1779894300696,33.9,74962.57,0.0,-0.98781,1e-05,2.39202]
[1779894305732,33.9,74961.89,0.0,-0.98781,1e-05,2.39058]
[1779894310767,33.9,74965.89,0.0,-0.98776,1e-05,2.39912]
[1779894315802,33.9,74961.7,0.0,-0.98782,1e-05,2.39013]
[1779894316809,33.9,74956.13,0.0,-0.98788,1e-05,2.37851]
[1779894321908,33.91,74954.91,0.0,-0.98788,1e-05,2.37845]
[1779894324865,33.91,74946.39,0.0,-0.98798,1e-05,2.36132]
[1779894326879,33.91,74940.76,0.0,-0.98804,1e-05,2.3507]
[1779894331978,33.92,74937.94,0.0,-0.98807,1e-05,2.34594]
[1779894333928,33.92,74928.5,0.0,-0.98818,1e-05,2.32739]
[1779894335945,33.93,74919.69,0.0,-0.98827,1e-05,2.31089]
[1779894337956,33.94,74910.68,0.0,-0.98836,1e-05,2.29473]
[1779894338962,33.94,74916.05,0.0,-0.98829,1e-05,2.30702]
[1779894343997,33.94,74918.47,0.0,-0.98826,1e-05,2.31352]
[1779894349036,33.94,74922.39,0.0,-0.98821,1e-05,2.32227]
[1779894354072,33.95,74923.3,0.0,-0.98819,1e-05,2.32481]
[1779894359106,33.95,74927.2,0.0,-0.98814,1e-05,2.33361]
[1779894362192,33.95,74935.29,0.0,-0.98804,1e-05,2.35096]
[1779894364147,33.95,74941.39,0.0,-0.98796,1e-05,2.36402]
[1779894370190,33.95,74950.5,0.0,-0.98785,1e-05,2.3838]
[1779894374219,33.95,74955.25,0.0,-0.98779,1e-05,2.3941]
[1779894375228,33.95,74969.35,0.0,-0.98762,1e-05,2.42433]
[1779894376233,33.95,74974.83,0.0,-0.98755,1e-05,2.43613]
[1779894381267,33.95,74974.43,0.0,-0.98755,1e-05,2.4351]
[1779894386303,33.95,74974.62,0.0,-0.98755,1e-05,2.43532]
[1779894391337,33.95,74975.59,0.0,-0.98755,1e-05,2.43582]
[1779894396375,33.95,74972.32,0.0,-0.98759,1e-05,2.42857]
[1779894401409,33.95,74974.35,0.0,-0.98756,1e-05,2.43278]
[1779894406445,33.95,74981.48,0.0,-0.98748,1e-05,2.44802]
[1779894409465,33.95,74973.7,0.0,-0.98758,1e-05,2.431]
[1779894414500,33.95,74975.79,0.0,-0.98755,1e-05,2.43534]
[1779894416514,33.95,74969.63,0.0,-0.98763,1e-05,2.42198]
[1779894417522,33.95,74967.22,0.0,-0.98766,1e-05,2.41678]
[1779894422557,33.95,74966.95,0.0,-0.98766,1e-05,2.41618]
[1779894426585,33.95,74968.0,0.0,-0.98765,1e-05,2.41845]
[1779894429606,33.95,74969.75,0.0,-0.98763,1e-05,2.4222]
[1779894434641,33.95,74967.6,0.0,-0.98765,1e-05,2.41754]
[1779894439675,33.95,74967.62,0.0,-0.98765,1e-05,2.41754]
[1779894442760,33.95,74975.53,0.0,-0.98755,1e-05,2.43454]
[1779894448740,33.95,74981.05,0.0,-0.98749,1e-05,2.44624]
[1779894452834,33.95,74987.11,0.0,-0.98742,1e-05,2.45767]
[1779894456794,33.94,74988.87,0.0,-0.9874,1e-05,2.46113]
[1779894461830,33.94,74980.54,0.0,-0.98751,1e-05,2.44251]
[1779894466865,33.94,74977.26,0.0,-0.98755,1e-05,2.43507]
[1779894470893,33.94,74982.83,0.0,-0.98748,1e-05,2.44685]
[1779894475928,33.94,74987.2,0.0,-0.98743,1e-05,2.45584]
[1779894480962,33.94,74990.67,0.0,-0.98739,1e-05,2.46289]
[1779894483043,33.94,74979.5,0.0,-0.98753,1e-05,2.43838]
[1779894483984,33.94,74979.5,0.0,-0.98753,1e-05,2.43831]
[1779894484993,33.94,74968.07,0.0,-0.98768,1e-05,2.41361]
[1779894487008,33.94,74959.71,0.0,-0.98778,1e-05,2.39568]
[1779894489026,33.94,74954.02,0.0,-0.98785,1e-05,2.3836]
[1779894494063,33.94,74953.23,0.0,-0.98786,1e-05,2.38205]
[1779894498092,33.94,74958.97,0.0,-0.98779,1e-05,2.39434]
[1779894503185,33.94,74962.58,0.0,-0.98774,1e-05,2.40206]
[1779894509171,33.94,74963.03,0.0,-0.98774,1e-05,2.40299]
[1779894512190,33.94,74969.37,0.0,-0.98767,1e-05,2.41516]
[1779894516223,33.94,74978.35,0.0,-0.98755,1e-05,2.43438]
[1779894518236,33.94,74985.18,0.0,-0.98747,1e-05,2.44904]
[1779894520250,33.94,74975.54,0.0,-0.98759,1e-05,2.42804]
[1779894523334,33.94,74969.67,0.0,-0.98766,1e-05,2.41528]
[1779894529313,33.94,74972.22,0.0,-0.98763,1e-05,2.42063]
[1779894532337,33.94,74977.96,0.0,-0.98756,1e-05,2.43291]
[1779894537381,33.94,74978.83,0.0,-0.98755,1e-05,2.43454]
[1779894541407,33.93,74983.87,0.0,-0.98749,1e-05,2.44521]
[1779894546441,33.93,74981.0,0.0,-0.98753,1e-05,2.43864]
[1779894550470,33.93,74986.85,0.0,-0.98746,1e-05,2.45103]
[1779894555506,33.93,74987.47,0.0,-0.98745,1e-05,2.45193]
[1779894560541,33.93,74995.29,0.0,-0.98735,1e-05,2.46852]
[1779894562555,33.93,74998.57,0.0,-0.98731,1e-05,2.47546]
[1779894567590,33.93,75000.28,0.0,-0.9873,1e-05,2.47857]
[1779894570610,33.93,74994.0,0.0,-0.98738,1e-05,2.46443]
[1779894571618,33.92,74990.93,0.0,-0.98743,1e-05,2.45534]
[1779894573690,33.92,74991.56,0.0,-0.98743,1e-05,2.45578]
[1779894578666,33.92,75001.01,0.0,-0.98731,1e-05,2.47602]
[1779894579674,33.92,75008.84,0.0,-0.98721,1e-05,2.49312]
[1779894580680,33.92,75018.94,0.0,-0.98708,1e-05,2.51533]
[1779894581688,33.92,75020.98,0.0,-0.98706,1e-05,2.51968]
[1779894586723,33.92,75022.86,0.0,-0.98704,1e-05,2.5229]
[1779894590768,33.91,75028.11,0.0,-0.98697,1e-05,2.53385]
[1779894592780,33.91,75031.05,0.0,-0.98694,1e-05,2.54001]
[1779894597816,33.91,75027.53,0.0,-0.987,1e-05,2.52912]
[1779894602851,33.9,75023.91,0.0,-0.98705,1e-05,2.52006]
[1779894606883,33.9,75014.73,0.0,-0.98718,1e-05,2.49897]
[1779894607886,33.9,75009.11,0.0,-0.98725,1e-05,2.48642]
[1779894608898,33.9,75009.79,0.0,-0.98724,1e-05,2.48779]
[1779894613978,33.9,74995.5,0.0,-0.98743,1e-05,2.45574]
[1779894619971,33.9,74998.1,0.0,-0.9874,1e-05,2.46153]
[1779894624052,33.9,75005.58,0.0,-0.9873,1e-05,2.47807]
[1779894626011,33.9,75010.39,0.0,-0.98724,1e-05,2.48868]
[1779894627019,33.9,75001.91,0.0,-0.98735,1e-05,2.47003]
[1779894628025,33.9,75001.91,0.0,-0.98735,1e-05,2.47002]
[1779894633061,33.9,74996.54,0.0,-0.98742,1e-05,2.45697]
[1779894638097,33.9,74996.13,0.0,-0.98743,1e-05,2.45621]
[1779894643131,33.9,74998.86,0.0,-0.98739,1e-05,2.46227]
[1779894648167,33.9,75008.38,0.0,-0.98727,1e-05,2.48318]
[1779894653201,33.9,75011.86,0.0,-0.98722,1e-05,2.4907]
[1779894654263,33.9,75028.42,0.0,-0.98701,1e-05,2.52735]
[1779894660251,33.89,75043.71,0.0,-0.98683,1e-05,2.55792]
[1779894661258,33.89,75047.01,0.0,-0.98679,1e-05,2.56506]
[1779894664333,33.88,75051.31,0.0,-0.98675,1e-05,2.57101]
[1779894666309,33.88,75046.93,0.0,-0.98682,1e-05,2.56052]
[1779894667307,33.88,75052.85,0.0,-0.98674,1e-05,2.57358]
[1779894669318,33.87,75057.91,0.0,-0.98669,1e-05,2.58147]
[1779894674410,33.86,75061.68,0.0,-0.98665,1e-05,2.58842]
[1779894680397,33.86,75065.35,0.0,-0.98662,1e-05,2.5948]
[1779894684485,33.85,75060.29,0.0,-0.98669,1e-05,2.58202]
[1779894690466,33.85,75060.0,0.0,-0.9867,1e-05,2.57961]
[1779894695501,33.85,75058.41,0.0,-0.98674,1e-05,2.57314]
[1779894697516,33.84,75052.08,0.0,-0.98683,1e-05,2.55829]
[1779894700537,33.84,75041.0,0.0,-0.98698,1e-05,2.53268]
[1779894701544,33.84,75023.4,0.0,-0.98721,1e-05,2.49338]
[1779894702551,33.84,75011.65,0.0,-0.98736,1e-05,2.46741]
[1779894705571,33.84,75007.96,0.0,-0.98741,1e-05,2.45908]
[1779894707586,33.84,75020.48,0.0,-0.98725,1e-05,2.48635]
[1779894708593,33.84,75027.67,0.0,-0.98716,1e-05,2.50209]
[1779894713629,33.84,75020.96,0.0,-0.98725,1e-05,2.48649]
[1779894718663,33.84,75022.15,0.0,-0.98724,1e-05,2.48844]
[1779894720677,33.84,75013.82,0.0,-0.98735,1e-05,2.46987]
[1779894721684,33.84,75008.81,0.0,-0.98741,1e-05,2.45881]
[1779894726724,33.83,75011.58,0.0,-0.98738,1e-05,2.46449]
[1779894729744,33.83,75018.79,0.0,-0.98729,1e-05,2.48005]
[1779894734843,33.83,75020.21,0.0,-0.98727,1e-05,2.48271]
[1779894740822,33.83,75020.15,0.0,-0.98728,1e-05,2.48205]
[1779894745857,33.83,75023.45,0.0,-0.98724,1e-05,2.48892]
[1779894750891,33.83,75020.96,0.0,-0.98727,1e-05,2.48303]
[1779894753913,33.83,75028.35,0.0,-0.98718,1e-05,2.49772]
[1779894758953,33.83,75038.13,0.0,-0.98706,1e-05,2.51902]
[1779894760970,33.83,75038.44,0.0,-0.98706,1e-05,2.51947]
[1779894766002,33.82,75036.49,0.0,-0.98708,1e-05,2.51453]
[1779894771039,33.82,75036.05,0.0,-0.98709,1e-05,2.51295]
[1779894775130,33.82,75024.22,0.0,-0.98725,1e-05,2.48627]
[1779894777084,33.82,75024.22,0.0,-0.98725,1e-05,2.48609]
[1779894782119,33.82,75019.17,0.0,-0.98732,1e-05,2.47455]
[1779894788160,33.82,75021.12,0.0,-0.9873,1e-05,2.47827]
[1779894793201,33.82,75018.38,0.0,-0.98733,1e-05,2.47184]
[1779894795270,33.82,75011.67,0.0,-0.98742,1e-05,2.45699]
[1779894801252,33.82,75010.63,0.0,-0.98744,1e-05,2.45439]
[1779894806287,33.82,75013.55,0.0,-0.9874,1e-05,2.46046]
[1779894809308,33.82,75023.68,0.0,-0.98727,1e-05,2.48245]
[1779894813336,33.81,75017.4,0.0,-0.98736,1e-05,2.46684]
[1779894818371,33.81,75022.67,0.0,-0.9873,1e-05,2.47805]
[1779894823405,33.81,75023.26,0.0,-0.98729,1e-05,2.47885]
[1779894828442,33.81,75022.9,0.0,-0.9873,1e-05,2.47757]
[1779894834483,33.81,75025.74,0.0,-0.98727,1e-05,2.48324]
[1779894840525,33.81,75024.3,0.0,-0.98729,1e-05,2.47951]
[1779894845623,33.81,75028.13,0.0,-0.98724,1e-05,2.48748]
[1779894851601,33.8,75030.68,0.0,-0.98721,1e-05,2.4925]
[1779894856637,33.8,75031.51,0.0,-0.98721,1e-05,2.49376]
[1779894861672,33.8,75032.7,0.0,-0.98719,1e-05,2.49579]
[1779894864694,33.8,75037.95,0.0,-0.98713,1e-05,2.50705]
[1779894865705,33.8,75046.04,0.0,-0.98702,1e-05,2.52492]
[1779894870741,33.8,75049.12,0.0,-0.98699,1e-05,2.53088]
[1779894871744,33.8,75054.32,0.0,-0.98693,1e-05,2.5409]
[1779894875836,33.79,75062.16,0.0,-0.98683,1e-05,2.55768]
[1779894879800,33.79,75066.61,0.0,-0.98678,1e-05,2.56677]
[1779894884835,33.79,75069.07,0.0,-0.98675,1e-05,2.57107]
[1779894889869,33.78,75072.59,0.0,-0.98671,1e-05,2.57774]
[1779894894905,33.78,75073.57,0.0,-0.98671,1e-05,2.57864]
[1779894895980,33.78,75068.4,0.0,-0.98678,1e-05,2.56664]
[1779894896924,33.78,75068.4,0.0,-0.98678,1e-05,2.56639]
[1779894897927,33.78,75062.05,0.0,-0.98687,1e-05,2.55181]
[1779894898934,33.78,75053.87,0.0,-0.98697,1e-05,2.53322]
[1779894899940,33.78,75048.81,0.0,-0.98704,1e-05,2.5217]
[1779894900948,33.78,75045.58,0.0,-0.98708,1e-05,2.51432]
[1779894904980,33.78,75039.42,0.0,-0.98717,1e-05,2.5]
[1779894910012,33.77,75039.36,0.0,-0.98717,1e-05,2.49917]
[1779894915051,33.77,75038.52,0.0,-0.98719,1e-05,2.49663]
[1779894919075,33.77,75032.64,0.0,-0.98727,1e-05,2.48336]
[1779894920082,33.77,75022.32,0.0,-0.9874,1e-05,2.46068]
[1779894921089,33.77,75019.58,0.0,-0.98743,1e-05,2.45475]
[1779894926123,33.77,75019.39,0.0,-0.98743,1e-05,2.45474]
[1779894931164,33.77,75019.76,0.0,-0.98743,1e-05,2.45463]
[1779894936272,33.78,75020.57,0.0,-0.98742,1e-05,2.45686]
[1779894938212,33.78,75025.72,0.0,-0.98735,1e-05,2.46833]
[1779894939221,33.78,75028.11,0.0,-0.98732,1e-05,2.47378]
[1779894940227,33.78,75033.15,0.0,-0.98725,1e-05,2.48508]
[1779894941233,33.78,75035.88,0.0,-0.98722,1e-05,2.49129]
[1779894945263,33.78,75026.85,0.0,-0.98733,1e-05,2.47274]
[1779894947281,33.79,75023.05,0.0,-0.98736,1e-05,2.46718]
[1779894952311,33.8,75023.03,0.0,-0.98733,1e-05,2.47187]
[1779894957346,33.8,75026.56,0.0,-0.98728,1e-05,2.48059]
[1779894962381,33.81,75024.92,0.0,-0.98729,1e-05,2.47889]
[1779894966483,33.81,75031.27,0.0,-0.9872,1e-05,2.4937]
[1779894969431,33.81,75037.7,0.0,-0.98712,1e-05,2.50782]
[1779894970439,33.81,75040.26,0.0,-0.98709,1e-05,2.51331]
[1779894975473,33.81,75040.5,0.0,-0.98709,1e-05,2.51325]
[1779894980507,33.81,75039.22,0.0,-0.98711,1e-05,2.50981]
[1779894985542,33.81,75038.43,0.0,-0.98712,1e-05,2.50745]
[1779894990579,33.8,75042.95,0.0,-0.98707,1e-05,2.51684]
[1779894995614,33.8,75048.12,0.0,-0.98701,1e-05,2.52622]
[1779894998634,33.8,75053.12,0.0,-0.98695,1e-05,2.53689]
[1779894999642,33.8,75060.85,0.0,-0.98685,1e-05,2.55407]
[1779895004676,33.8,75064.01,0.0,-0.98681,1e-05,2.56099]
[1779895009712,33.8,75061.78,0.0,-0.98684,1e-05,2.55595]
[1779895012735,33.8,75066.56,0.0,-0.98677,1e-05,2.56677]
[1779895013742,33.8,75073.37,0.0,-0.98668,1e-05,2.58223]
[1779895016835,33.8,75082.56,0.0,-0.98656,1e-05,2.60321]
[1779895017771,33.8,75082.56,0.0,-0.98656,1e-05,2.60321]
[1779895019785,33.8,75088.69,0.0,-0.98648,1e-05,2.61728]
[1779895021800,33.8,75094.48,0.0,-0.9864,1e-05,2.63063]
[1779895022806,33.8,75101.14,0.0,-0.98631,1e-05,2.64605]
[1779895024819,33.8,75094.41,0.0,-0.9864,1e-05,2.63047]
[1779895026905,33.8,75087.48,0.0,-0.98649,1e-05,2.6145]
[1779895032876,33.8,75086.94,0.0,-0.9865,1e-05,2.61353]
[1779895034890,33.8,75093.09,0.0,-0.98641,1e-05,2.62784]
[1779895036975,33.8,75101.54,0.0,-0.98629,1e-05,2.64832]
[1779895039928,33.81,75102.16,0.0,-0.98628,1e-05,2.65106]
[1779895044962,33.81,75099.67,0.0,-0.9863,1e-05,2.64742]
[1779895049999,33.82,75098.89,0.0,-0.9863,1e-05,2.64768]
[1779895051005,33.82,75093.13,0.0,-0.98638,1e-05,2.63331]
[1779895056045,33.82,75095.67,0.0,-0.98633,1e-05,2.64135]
[1779895061079,33.83,75091.99,0.0,-0.98637,1e-05,2.63499]
[1779895066116,33.84,75091.23,0.0,-0.98637,1e-05,2.63539]
[1779895070143,33.84,75085.26,0.0,-0.98644,1e-05,2.62339]
[1779895075179,33.85,75085.05,0.0,-0.98643,1e-05,2.62517]
[1779895080212,33.85,75083.03,0.0,-0.98644,1e-05,2.62282]
[1779895085252,33.86,75087.17,0.0,-0.98637,1e-05,2.63467]
[1779895086257,33.86,75092.68,0.0,-0.98629,1e-05,2.64786]
[1779895087264,33.86,75092.23,0.0,-0.9863,1e-05,2.64724]
[1779895092299,33.86,75091.16,0.0,-0.98631,1e-05,2.64524]
[1779895097407,33.86,75087.79,0.0,-0.98637,1e-05,2.6355]
[1779895102378,33.85,75097.97,0.0,-0.98623,1e-05,2.65811]
[1779895103387,33.85,75100.37,0.0,-0.9862,1e-05,2.66413]
[1779895107487,33.86,75109.24,0.0,-0.98606,1e-05,2.68655]
[1779895109429,33.86,75109.08,0.0,-0.98606,1e-05,2.68697]
[1779895114465,33.87,75105.27,0.0,-0.98611,1e-05,2.6785]
[1779895116480,33.87,75102.36,0.0,-0.98615,1e-05,2.67252]
[1779895117557,33.87,75108.08,0.0,-0.98606,1e-05,2.68631]
[1779895120508,33.87,75110.04,0.0,-0.98603,1e-05,2.69209]
[1779895122521,33.87,75116.72,0.0,-0.98593,1e-05,2.70857]
[1779895124536,33.88,75118.29,0.0,-0.98591,1e-05,2.71297]
[1779895127629,33.88,75131.51,0.0,-0.98571,1e-05,2.74566]
[1779895131588,33.88,75138.56,0.0,-0.98561,1e-05,2.76336]
[1779895132595,33.88,75145.44,0.0,-0.98551,1e-05,2.78013]
[1779895133603,33.88,75146.08,0.0,-0.98549,1e-05,2.7819]
[1779895135618,33.88,75138.77,0.0,-0.9856,1e-05,2.76478]
[1779895136623,33.89,75135.74,0.0,-0.98564,1e-05,2.75804]
[1779895140661,33.89,75141.85,0.0,-0.98555,1e-05,2.77344]
[1779895141666,33.89,75148.47,0.0,-0.98545,1e-05,2.78981]
[1779895146702,33.89,75149.08,0.0,-0.98543,1e-05,2.79231]
[1779895150730,33.89,75142.64,0.0,-0.98552,1e-05,2.7776]
[1779895155766,33.9,75144.49,0.0,-0.98549,1e-05,2.78311]
[1779895157839,33.89,75138.72,0.0,-0.98557,1e-05,2.76882]
[1779895163825,33.89,75130.92,0.0,-0.98571,1e-05,2.74651]
[1779895167910,33.88,75121.44,0.0,-0.98585,1e-05,2.72257]
[1779895172891,33.87,75118.05,0.0,-0.98592,1e-05,2.71036]
[1779895174905,33.87,75112.7,0.0,-0.986,1e-05,2.69677]
[1779895176921,33.87,75118.18,0.0,-0.98593,1e-05,2.70867]
[1779895177980,33.87,75123.25,0.0,-0.98586,1e-05,2.72011]
[1779895180947,33.87,75118.32,0.0,-0.98593,1e-05,2.70855]
[1779895185981,33.86,75115.51,0.0,-0.98598,1e-05,2.69942]
[1779895191017,33.86,75116.33,0.0,-0.98599,1e-05,2.69884]
[1779895196058,33.85,75117.25,0.0,-0.98599,1e-05,2.69853]
[1779895198120,33.85,75124.11,0.0,-0.98589,1e-05,2.71539]
[1779895201106,33.85,75129.36,0.0,-0.98581,1e-05,2.72875]
[1779895204129,33.86,75133.44,0.0,-0.98575,1e-05,2.73929]
[1779895207149,33.86,75142.23,0.0,-0.98562,1e-05,2.76102]
[1779895208194,33.86,75153.32,0.0,-0.98546,1e-05,2.78788]
[1779895211181,33.86,75157.41,0.0,-0.9854,1e-05,2.79828]
[1779895215209,33.86,75162.76,0.0,-0.98532,1e-05,2.81191]
[1779895216217,33.86,75168.68,0.0,-0.98523,1e-05,2.82644]
[1779895218264,33.86,75178.73,0.0,-0.98508,1e-05,2.85128]
[1779895219238,33.86,75178.73,0.0,-0.98508,1e-05,2.85135]
[1779895220262,33.86,75191.82,0.0,-0.98489,1e-05,2.88367]
[1779895225290,33.86,75193.97,0.0,-0.98485,1e-05,2.8891]
[1779895227353,33.86,75201.43,0.0,-0.98474,2e-05,2.90768]
[1779895228338,33.86,75203.11,0.0,-0.98472,2e-05,2.91099]
[1779895233349,33.85,75199.08,0.0,-0.98482,1e-05,2.89505]
[1779895238408,33.85,75193.91,0.0,-0.9849,1e-05,2.88054]
[1779895243437,33.84,75182.26,0.0,-0.9851,1e-05,2.84857]
[1779895244428,33.84,75181.4,0.0,-0.98511,1e-05,2.8457]
[1779895248484,33.83,75188.34,0.0,-0.98503,1e-05,2.85973]
[1779895250471,33.82,75193.99,0.0,-0.98495,1e-05,2.87213]
[1779895251480,33.82,75193.5,0.0,-0.98497,1e-05,2.87012]
[1779895256524,33.81,75203.42,0.0,-0.98484,1e-05,2.89071]
[1779895257529,33.81,75220.19,0.0,-0.98459,2e-05,2.93267]
[1779895258559,33.81,75226.06,0.0,-0.9845,2e-05,2.94741]
[1779895259540,33.81,75226.06,0.0,-0.9845,2e-05,2.94735]
[1779895264578,33.81,75237.49,0.0,-0.98434,2e-05,2.97425]
[1779895265586,33.81,75241.19,0.0,-0.98428,2e-05,2.98356]
[1779895266594,33.81,75246.4,0.0,-0.9842,2e-05,2.99674]
[1779895267599,33.81,75248.52,0.0,-0.98417,2e-05,3.00203]
[1779895271627,33.8,75255.33,0.0,-0.98407,2e-05,3.01888]
[1779895273661,33.8,75265.54,0.0,-0.98391,2e-05,3.04487]
[1779895274665,33.8,75271.72,0.0,-0.98382,2e-05,3.06068]
[1779895275673,33.8,75272.29,0.0,-0.98381,2e-05,3.06191]
[1779895278708,33.8,75272.3,0.0,-0.98381,2e-05,3.06117]
[1779895281717,33.8,75279.45,0.0,-0.98371,2e-05,3.07904]
[1779895282735,33.8,75280.96,0.0,-0.98368,2e-05,3.08271]
[1779895283759,33.8,75272.99,0.0,-0.98381,2e-05,3.06165]
[1779895284741,33.8,75269.27,0.0,-0.98387,2e-05,3.05174]
[1779895285747,33.8,75263.64,0.0,-0.98396,2e-05,3.03693]
[1779895286754,33.8,75259.59,0.0,-0.98403,2e-05,3.02628]
[1779895287761,33.8,75252.34,0.0,-0.98414,2e-05,3.00745]
[1779895288790,33.79,75249.22,0.0,-0.98419,2e-05,2.99843]
[1779895291793,33.79,75247.0,0.0,-0.98426,2e-05,2.98811]
[1779895293867,33.78,75227.3,0.0,-0.98456,2e-05,2.93715]
[1779895294825,33.78,75215.27,0.0,-0.98475,2e-05,2.90697]
[1779895295827,33.78,75206.05,0.0,-0.9849,1e-05,2.88138]
[1779895298876,33.77,75215.71,0.0,-0.98477,2e-05,2.90299]
[1779895303882,33.76,75216.26,0.0,-0.98478,2e-05,2.90094]
[1779895306904,33.76,75207.31,0.0,-0.98493,1e-05,2.87613]
[1779895308947,33.75,75203.22,0.0,-0.985,1e-05,2.86442]
[1779895312946,33.74,75190.85,0.0,-0.9852,1e-05,2.83086]
[1779895316977,33.74,75185.58,0.0,-0.9853,1e-05,2.81502]
[1779895319017,33.73,75178.17,0.0,-0.98541,1e-05,2.79559]
[1779895321005,33.73,75172.41,0.0,-0.98551,1e-05,2.78032]
[1779895323020,33.73,75163.97,0.0,-0.98563,1e-05,2.75874]
[1779895324051,33.73,75171.47,0.0,-0.98553,1e-05,2.77617]
[1779895325051,33.72,75176.75,0.0,-0.98546,1e-05,2.78828]
[1779895327065,33.72,75182.42,0.0,-0.98538,1e-05,2.80069]
[1779895328072,33.72,75189.86,0.0,-0.98528,1e-05,2.81812]
[1779895333107,33.71,75199.15,0.0,-0.98517,1e-05,2.83731]
[1779895335120,33.71,75203.96,0.0,-0.9851,1e-05,2.84763]
[1779895340156,33.7,75208.22,0.0,-0.98506,1e-05,2.85435]
[1779895342170,33.69,75210.18,0.0,-0.98504,1e-05,2.85764]
[1779895344184,33.69,75222.27,0.0,-0.98487,1e-05,2.88608]
[1779895345191,33.69,75222.27,0.0,-0.98488,1e-05,2.88527]
[1779895346210,33.69,75221.31,0.0,-0.9849,1e-05,2.88204]
[1779895347207,33.68,75214.49,0.0,-0.98501,1e-05,2.86428]
[1779895348212,33.68,75203.55,0.0,-0.98517,1e-05,2.8365]
[1779895349252,33.68,75201.76,0.0,-0.9852,1e-05,2.83136]
[1779895353250,33.67,75226.4,0.0,-0.98486,1e-05,2.88868]
[1779895354265,33.67,75248.68,0.0,-0.98452,2e-05,2.9447]
[1779895355267,33.67,75238.27,0.0,-0.98468,2e-05,2.91836]
[1779895356282,33.67,75234.76,0.0,-0.98473,2e-05,2.90951]
[1779895358288,33.67,75217.11,0.0,-0.985,1e-05,2.8655]
[1779895359323,33.67,75206.87,0.0,-0.98515,1e-05,2.84027]
[1779895360311,33.67,75207.12,0.0,-0.98514,1e-05,2.84099]
[1779895361313,33.68,75200.07,0.0,-0.98525,1e-05,2.82379]
[1779895362317,33.68,75195.94,0.0,-0.98531,1e-05,2.81382]
[1779895363325,33.68,75196.15,0.0,-0.9853,1e-05,2.81449]
[1779895368359,33.68,75192.3,0.0,-0.98535,1e-05,2.80613]
[1779895373394,33.68,75179.59,0.0,-0.98552,1e-05,2.77718]
[1779895374400,33.68,75181.85,0.0,-0.98549,1e-05,2.78307]
[1779895378428,33.69,75172.98,0.0,-0.98561,1e-05,2.76331]
[1779895379467,33.69,75170.44,0.0,-0.98564,1e-05,2.75765]
[1779895383463,33.69,75164.18,0.0,-0.98572,1e-05,2.74443]
[1779895384470,33.7,75159.62,0.0,-0.98578,1e-05,2.734]
[1779895385477,33.7,75157.84,0.0,-0.9858,1e-05,2.73024]
[1779895390513,33.7,75160.87,0.0,-0.98575,1e-05,2.73999]
[1779895392527,33.71,75154.68,0.0,-0.98583,1e-05,2.72621]
[1779895395550,33.71,75154.17,0.0,-0.98583,1e-05,2.72656]
[1779895397575,33.71,75160.28,0.0,-0.98573,1e-05,2.74219]
[1779895399609,33.71,75168.54,0.0,-0.98561,1e-05,2.76302]
[1779895404622,33.72,75168.42,0.0,-0.9856,1e-05,2.76514]
[1779895408651,33.73,75174.22,0.0,-0.9855,1e-05,2.78106]
[1779895409679,33.73,75180.55,0.0,-0.98541,1e-05,2.79687]
[1779895411672,33.73,75179.96,0.0,-0.98542,1e-05,2.79478]
[1779895415701,33.73,75173.86,0.0,-0.9855,1e-05,2.78129]
[1779895420735,33.73,75175.52,0.0,-0.98547,1e-05,2.78642]
[1779895423757,33.74,75179.27,0.0,-0.98541,1e-05,2.79633]
[1779895428791,33.74,75180.46,0.0,-0.98538,1e-05,2.80014]
[1779895430805,33.74,75184.91,0.0,-0.98532,1e-05,2.8113]
[1779895434838,33.74,75178.83,0.0,-0.9854,1e-05,2.79715]
[1779895439890,33.74,75178.93,0.0,-0.9854,1e-05,2.79825]
[1779895442893,33.75,75187.97,0.0,-0.98526,1e-05,2.82074]
[1779895445915,33.75,75196.69,0.0,-0.98513,1e-05,2.84247]
[1779895450950,33.75,75200.52,0.0,-0.98507,1e-05,2.85241]
[1779895455984,33.75,75210.03,0.0,-0.98493,1e-05,2.87642]
[1779895457998,33.75,75204.19,0.0,-0.98501,1e-05,2.86212]
[1779895463043,33.75,75209.57,0.0,-0.98493,1e-05,2.87585]
[1779895468079,33.75,75212.12,0.0,-0.98489,1e-05,2.88257]
[1779895473113,33.75,75213.81,0.0,-0.98487,1e-05,2.88555]
[1779895478148,33.75,75217.44,0.0,-0.98481,1e-05,2.89492]
[1779895483185,33.75,75219.27,0.0,-0.98479,2e-05,2.89975]
[1779895485207,33.75,75224.47,0.0,-0.98471,2e-05,2.91284]
[1779895486206,33.75,75239.33,0.0,-0.98448,2e-05,2.95023]
[1779895487212,33.75,75252.97,0.0,-0.98427,2e-05,2.98481]
[1779895488218,33.75,75262.37,0.0,-0.98413,2e-05,3.00874]
[1779895489226,33.75,75266.82,0.0,-0.98406,2e-05,3.02003]
[1779895494261,33.75,75265.37,0.0,-0.98409,2e-05,3.0155]
[1779895499311,33.75,75264.51,0.0,-0.9841,2e-05,3.01248]
[1779895500336,33.75,75291.49,0.0,-0.98368,2e-05,3.0825]
[1779895502325,33.75,75301.07,0.0,-0.98353,2e-05,3.10687]
[1779895503333,33.75,75280.34,0.0,-0.98386,2e-05,3.05263]
[1779895504339,33.75,75277.37,0.0,-0.98391,2e-05,3.04436]
[1779895507364,33.74,75286.24,0.0,-0.98378,2e-05,3.06675]
[1779895508372,33.74,75295.19,0.0,-0.98363,2e-05,3.0899]
[1779895509377,33.74,75294.16,0.0,-0.98365,2e-05,3.0869]
[1779895512397,33.74,75287.52,0.0,-0.98376,2e-05,3.06867]
[1779895513413,33.74,75282.26,0.0,-0.98385,2e-05,3.0547]
[1779895514415,33.74,75279.95,0.0,-0.98389,2e-05,3.04869]
[1779895516428,33.74,75273.75,0.0,-0.98398,2e-05,3.03264]
[1779895518444,33.74,75267.68,0.0,-0.98408,2e-05,3.01703]
[1779895519449,33.74,75272.68,0.0,-0.984,2e-05,3.02998]
[1779895520467,33.74,75277.19,0.0,-0.98393,2e-05,3.04167]
[1779895525492,33.74,75276.21,0.0,-0.98394,2e-05,3.03916]
[1779895526499,33.74,75271.02,0.0,-0.98402,2e-05,3.02575]
[1779895527507,33.74,75269.75,0.0,-0.98404,2e-05,3.02249]
[1779895532544,33.74,75270.83,0.0,-0.98404,2e-05,3.02289]
[1779895537579,33.74,75269.96,0.0,-0.98406,2e-05,3.01959]
[1779895542612,33.73,75267.8,0.0,-0.9841,2e-05,3.01319]
[1779895545635,33.73,75274.26,0.0,-0.984,2e-05,3.02922]
[1779895546641,33.73,75279.43,0.0,-0.98392,2e-05,3.04236]
[1779895547649,33.73,75283.56,0.0,-0.98386,2e-05,3.05282]
[1779895552684,33.73,75285.29,0.0,-0.98384,2e-05,3.05594]
[1779895557719,33.72,75276.1,0.0,-0.98399,2e-05,3.03076]
[1779895558725,33.72,75275.04,0.0,-0.98401,2e-05,3.02779]
[1779895563764,33.72,75271.63,0.0,-0.98407,2e-05,3.01794]
[1779895568796,33.72,75265.26,0.0,-0.98418,2e-05,3.00052]
[1779895569813,33.72,75257.53,0.0,-0.9843,2e-05,2.98055]
[1779895570864,33.72,75245.65,0.0,-0.98448,2e-05,2.95018]
[1779895571819,33.72,75245.65,0.0,-0.98448,2e-05,2.95006]
[1779895572826,33.72,75244.99,0.0,-0.98449,2e-05,2.94829]
[1779895577860,33.72,75250.5,0.0,-0.98441,2e-05,2.96183]
[1779895582896,33.72,75250.08,0.0,-0.98442,2e-05,2.96019]
[1779895587931,33.71,75248.3,0.0,-0.98445,2e-05,2.95513]
[1779895592971,33.71,75253.5,0.0,-0.98438,2e-05,2.96616]
[1779895594986,33.71,75262.97,0.0,-0.98424,2e-05,2.99003]
[1779895597000,33.71,75266.84,0.0,-0.98418,2e-05,2.99959]
[1779895601074,33.71,75272.86,0.0,-0.98409,2e-05,3.0143]
[1779895605058,33.71,75279.43,0.0,-0.98399,2e-05,3.03043]
[1779895610093,33.7,75281.88,0.0,-0.98396,2e-05,3.03563]
[1779895615128,33.7,75283.28,0.0,-0.98395,2e-05,3.03808]
[1779895620163,33.7,75277.85,0.0,-0.98404,2e-05,3.02292]
[1779895625203,33.7,75262.37,0.0,-0.98429,2e-05,2.9821]
[1779895626209,33.7,75253.31,0.0,-0.98443,2e-05,2.95888]
[1779895627213,33.7,75252.81,0.0,-0.98444,2e-05,2.95742]
[1779895632247,33.69,75252.42,0.0,-0.98445,2e-05,2.95595]
[1779895638290,33.69,75250.57,0.0,-0.98448,2e-05,2.95076]
[1779895643324,33.69,75249.81,0.0,-0.98449,2e-05,2.94838]
[1779895648363,33.69,75244.9,0.0,-0.98457,2e-05,2.93551]
[1779895649368,33.69,75236.87,0.0,-0.98469,2e-05,2.91525]
[1779895650376,33.69,75226.92,0.0,-0.98484,1e-05,2.89034]
[1779895653398,33.69,75224.25,0.0,-0.98489,1e-05,2.88217]
[1779895658433,33.69,75228.47,0.0,-0.98482,2e-05,2.8928]
[1779895663470,33.69,75228.16,0.0,-0.98483,2e-05,2.89214]
[1779895666494,33.69,75223.39,0.0,-0.9849,1e-05,2.88037]
[1779895671589,33.69,75226.98,0.0,-0.98484,1e-05,2.88953]
[1779895677566,33.69,75222.69,0.0,-0.98491,1e-05,2.87906]
[1779895678574,33.69,75222.92,0.0,-0.9849,1e-05,2.87969]
[1779895681659,33.69,75213.99,0.0,-0.98504,1e-05,2.85771]
[1779895683609,33.69,75216.73,0.0,-0.98499,1e-05,2.86466]
[1779895685623,33.69,75216.82,0.0,-0.98499,1e-05,2.86504]
[1779895686631,33.69,75216.42,0.0,-0.985,1e-05,2.86414]
[1779895691733,33.7,75239.62,0.0,-0.98465,2e-05,2.92251]
[1779895692690,33.7,75249.89,0.0,-0.98449,2e-05,2.94845]
[1779895693691,33.7,75249.89,0.0,-0.98449,2e-05,2.94848]
[1779895694694,33.7,75261.87,0.0,-0.98431,2e-05,2.97891]
[1779895695699,33.7,75262.53,0.0,-0.9843,2e-05,2.98049]
[1779895700736,33.69,75260.58,0.0,-0.98433,2e-05,2.97498]
[1779895705770,33.69,75257.99,0.0,-0.98437,2e-05,2.96782]
[1779895709797,33.69,75252.88,0.0,-0.98445,2e-05,2.95439]
[1779895714833,33.69,75251.48,0.0,-0.98449,2e-05,2.94881]
[1779895719867,33.69,75249.34,0.0,-0.98452,2e-05,2.94292]
[1779895724903,33.69,75251.23,0.0,-0.9845,2e-05,2.94721]
[1779895729938,33.69,75249.26,0.0,-0.98453,2e-05,2.94169]
[1779895733966,33.69,75240.14,0.0,-0.98467,2e-05,2.91832]
[1779895734974,33.69,75239.15,0.0,-0.98469,2e-05,2.91577]
[1779895739001,33.69,75236.76,0.0,-0.98472,2e-05,2.90963]
[1779895743031,33.69,75246.23,0.0,-0.98458,2e-05,2.93338]
[1779895744037,33.69,75252.72,0.0,-0.98448,2e-05,2.94975]
[1779895745045,33.69,75254.29,0.0,-0.98446,2e-05,2.95366]
[1779895748065,33.68,75259.52,0.0,-0.98438,2e-05,2.96669]
[1779895751086,33.68,75263.37,0.0,-0.98432,2e-05,2.97616]
[1779895752168,33.68,75270.58,0.0,-0.98421,2e-05,2.99449]
[1779895753100,33.68,75270.58,0.0,-0.98421,2e-05,2.99434]
[1779895758135,33.68,75272.57,0.0,-0.98418,2e-05,2.99867]
[1779895763172,33.68,75271.35,0.0,-0.98421,2e-05,2.99473]
[1779895766193,33.68,75268.43,0.0,-0.98426,2e-05,2.9868]
[1779895771228,33.68,75268.72,0.0,-0.98426,2e-05,2.98525]
[1779895776262,33.67,75268.6,0.0,-0.98427,2e-05,2.98427]
[1779895781298,33.67,75268.37,0.0,-0.98428,2e-05,2.98302]
[1779895788346,33.67,75269.7,0.0,-0.98426,2e-05,2.9855]
[1779895792452,33.67,75278.67,0.0,-0.98413,2e-05,3.00783]
[1779895798419,33.67,75277.29,0.0,-0.98416,2e-05,3.00329]
[1779895803456,33.66,75278.79,0.0,-0.98414,2e-05,3.00632]
[1779895808493,33.66,75278.8,0.0,-0.98414,2e-05,3.00548]
[1779895812594,33.66,75283.0,0.0,-0.98408,2e-05,3.01556]
[1779895818562,33.66,75290.26,0.0,-0.98398,2e-05,3.03313]
[1779895819570,33.66,75298.66,0.0,-0.98384,2e-05,3.05471]
[1779895820583,33.66,75304.52,0.0,-0.98375,2e-05,3.07002]
[1779895821584,33.66,75304.52,0.0,-0.98375,2e-05,3.06946]
[1779895825615,33.65,75311.27,0.0,-0.98365,2e-05,3.08594]
[1779895827627,33.65,75322.14,0.0,-0.98348,2e-05,3.11428]
[1779895828636,33.65,75326.28,0.0,-0.98342,2e-05,3.12453]
[1779895829640,33.65,75332.55,0.0,-0.98332,2e-05,3.14081]
[1779895834685,33.65,75332.37,0.0,-0.98334,2e-05,3.13707]
[1779895835695,33.64,75319.36,0.0,-0.98356,2e-05,3.10185]
[1779895836692,33.64,75310.75,0.0,-0.9837,2e-05,3.0789]
[1779895839720,33.64,75302.75,0.0,-0.98383,2e-05,3.05713]
[1779895840726,33.64,75314.95,0.0,-0.98364,2e-05,3.0888]
[1779895841732,33.64,75329.97,0.0,-0.9834,2e-05,3.12814]
[1779895842847,33.64,75343.97,0.0,-0.98317,2e-05,3.16513]
[1779895843746,33.64,75343.97,0.0,-0.98317,2e-05,3.16469]
[1779895848783,33.63,75350.77,0.0,-0.98307,2e-05,3.18071]
[1779895849797,33.63,75357.17,0.0,-0.98297,2e-05,3.19749]
[1779895850796,33.63,75370.44,0.0,-0.98275,2e-05,3.233]
[1779895851806,33.63,75374.97,0.0,-0.98268,2e-05,3.2448]
[1779895853820,33.63,75374.57,0.0,-0.9827,2e-05,3.24252]
[1779895858854,33.62,75375.94,0.0,-0.98269,2e-05,3.24331]
[1779895862990,33.61,75386.72,0.0,-0.98252,2e-05,3.27054]
[1779895864899,33.61,75386.85,0.0,-0.98253,2e-05,3.26968]
[1779895865908,33.61,75380.89,0.0,-0.98263,2e-05,3.25269]
[1779895866913,33.61,75377.68,0.0,-0.98269,2e-05,3.24331]
[1779895867922,33.61,75383.68,0.0,-0.98259,2e-05,3.25917]
[1779895868927,33.61,75391.57,0.0,-0.98246,2e-05,3.28027]
[1779895869933,33.61,75391.06,0.0,-0.98248,2e-05,3.27822]
[1779895873072,33.6,75401.36,0.0,-0.98231,2e-05,3.30478]
[1779895874981,33.6,75414.23,0.0,-0.9821,2e-05,3.33929]
[1779895875984,33.6,75416.24,0.0,-0.98207,2e-05,3.34417]
[1779895878002,33.59,75401.67,0.0,-0.98233,2e-05,3.3021]
[1779895879031,33.59,75392.74,0.0,-0.98249,2e-05,3.27674]
[1779895880028,33.59,75401.33,0.0,-0.98234,2e-05,3.29986]
[1779895881026,33.59,75411.47,0.0,-0.98217,2e-05,3.3274]
[1779895882033,33.59,75399.73,0.0,-0.98238,2e-05,3.29406]
[1779895883158,33.59,75408.38,0.0,-0.98224,2e-05,3.31741]
[1779895885053,33.58,75409.46,0.0,-0.98223,2e-05,3.31906]
[1779895890090,33.57,75407.8,0.0,-0.98228,2e-05,3.31107]
[1779895892117,33.57,75401.32,0.0,-0.9824,2e-05,3.29008]
[1779895893239,33.57,75393.14,0.0,-0.98255,2e-05,3.26688]
[1779895895141,33.57,75393.62,0.0,-0.98255,2e-05,3.267]
[1779895900173,33.56,75388.78,0.0,-0.98265,2e-05,3.25079]
[1779895903194,33.56,75382.95,0.0,-0.98276,2e-05,3.23266]
[1779895908229,33.55,75382.13,0.0,-0.98279,2e-05,3.22778]
[1779895913264,33.54,75379.97,0.0,-0.98284,2e-05,3.21929]
[1779895918299,33.54,75381.2,0.0,-0.98284,2e-05,3.2201]
[1779895923451,33.53,75380.51,0.0,-0.98286,2e-05,3.21577]
[1779895929376,33.53,75376.95,0.0,-0.98294,2e-05,3.20324]
[1779895932398,33.52,75373.37,0.0,-0.98301,2e-05,3.19221]
[1779895933522,33.52,75357.45,0.0,-0.98327,2e-05,3.14894]
[1779895934412,33.52,75357.45,0.0,-0.98327,2e-05,3.14859]
[1779895938442,33.52,75352.59,0.0,-0.98336,2e-05,3.13428]
[1779895943478,33.51,75350.28,0.0,-0.98341,2e-05,3.12647]
[1779895945492,33.51,75348.63,0.0,-0.98344,2e-05,3.12147]
[1779895950526,33.51,75346.08,0.0,-0.98349,2e-05,3.11322]
[1779895955563,33.51,75348.24,0.0,-0.98347,2e-05,3.11589]
[1779895960598,33.5,75346.65,0.0,-0.98351,2e-05,3.11025]
[1779895965633,33.5,75341.67,0.0,-0.9836,2e-05,3.09573]
[1779895970666,33.5,75338.54,0.0,-0.98365,2e-05,3.08621]
[1779895974694,33.49,75342.44,0.0,-0.9836,2e-05,3.09543]
[1779895976712,33.49,75348.03,0.0,-0.98351,2e-05,3.10964]
[1779895981744,33.49,75348.43,0.0,-0.98352,2e-05,3.10909]
[1779895983878,33.49,75340.28,0.0,-0.98365,2e-05,3.08685]
[1779895984765,33.49,75340.28,0.0,-0.98365,2e-05,3.08655]
[1779895989799,33.48,75343.75,0.0,-0.98361,2e-05,3.09423]
[1779895994835,33.48,75346.4,0.0,-0.98357,2e-05,3.0996]
[1779895999869,33.48,75350.32,0.0,-0.98352,2e-05,3.10823]
[1779896004913,33.47,75351.54,0.0,-0.98351,2e-05,3.10963]
[1779896006928,33.47,75356.93,0.0,-0.98343,2e-05,3.12322]
[1779896008944,33.47,75361.14,0.0,-0.98337,2e-05,3.13365]
[1779896014001,33.46,75365.11,0.0,-0.98332,2e-05,3.14055]
[1779896016014,33.46,75384.53,0.0,-0.98301,2e-05,3.19206]
[1779896017025,33.46,75388.26,0.0,-0.98295,2e-05,3.20168]
[1779896020047,33.46,75375.4,0.0,-0.98317,2e-05,3.16531]
[1779896021052,33.46,75372.15,0.0,-0.98323,2e-05,3.15611]
[1779896023066,33.45,75366.48,0.0,-0.98333,2e-05,3.14002]
[1779896025082,33.45,75362.72,0.0,-0.98339,2e-05,3.12916]
[1779896030117,33.45,75355.7,0.0,-0.98352,2e-05,3.10854]
[1779896031123,33.45,75353.34,0.0,-0.98356,2e-05,3.10193]
[1779896033137,33.44,75347.72,0.0,-0.98365,2e-05,3.08641]
[1779896034245,33.44,75342.65,0.0,-0.98374,2e-05,3.07272]
[1779896040186,33.44,75343.81,0.0,-0.98373,2e-05,3.07406]
[1779896044348,33.44,75336.34,0.0,-0.98386,2e-05,3.05329]
[1779896046239,33.44,75327.9,0.0,-0.98399,2e-05,3.03095]
[1779896048249,33.43,75323.55,0.0,-0.98406,2e-05,3.01897]
[1779896052279,33.43,75320.34,0.0,-0.98412,2e-05,3.00995]
[1779896053286,33.43,75314.6,0.0,-0.98421,2e-05,2.99492]
[1779896054407,33.43,75308.97,0.0,-0.9843,2e-05,2.98027]
[1779896056307,33.43,75309.71,0.0,-0.98429,2e-05,2.98196]
[1779896059327,33.43,75302.19,0.0,-0.9844,2e-05,2.96306]
[1779896061341,33.44,75298.21,0.0,-0.98446,2e-05,2.95415]
[1779896066375,33.44,75302.24,0.0,-0.98437,2e-05,2.96766]
[1779896069399,33.45,75309.57,0.0,-0.98425,2e-05,2.98842]
[1779896070404,33.45,75310.1,0.0,-0.98424,2e-05,2.9904]
[1779896075439,33.46,75313.5,0.0,-0.98417,2e-05,3.00058]
[1779896080474,33.46,75311.43,0.0,-0.98419,2e-05,2.99818]
[1779896085508,33.47,75312.92,0.0,-0.98415,2e-05,3.005]
[1779896090544,33.48,75313.55,0.0,-0.98412,2e-05,3.00953]
[1779896093565,33.48,75320.6,0.0,-0.984,2e-05,3.02956]
[1779896095580,33.48,75322.14,0.0,-0.98397,2e-05,3.03465]
[1779896097604,33.49,75331.41,0.0,-0.98381,2e-05,3.05996]
[1779896099619,33.49,75345.55,0.0,-0.98358,2e-05,3.09823]
[1779896100625,33.49,75349.6,0.0,-0.98351,2e-05,3.10938]
[1779896102638,33.49,75350.58,0.0,-0.98349,2e-05,3.11277]
[1779896107673,33.49,75358.45,0.0,-0.98336,2e-05,3.13456]
[1779896109688,33.49,75364.02,0.0,-0.98327,2e-05,3.1494]
[1779896114830,33.49,75360.14,0.0,-0.98334,2e-05,3.13707]
[1779896120766,33.48,75359.71,0.0,-0.98336,2e-05,3.13369]
[1779896125800,33.48,75358.56,0.0,-0.98339,2e-05,3.1288]
[1779896127814,33.48,75353.27,0.0,-0.98348,2e-05,3.114]
[1779896132850,33.47,75354.64,0.0,-0.98348,2e-05,3.11427]
[1779896136879,33.47,75361.22,0.0,-0.98338,2e-05,3.13042]
[1779896141913,33.47,75364.26,0.0,-0.98334,2e-05,3.13662]
[1779896145043,33.46,75355.45,0.0,-0.98349,2e-05,3.11201]
[1779896149970,33.46,75349.18,0.0,-0.98361,2e-05,3.0937]
[1779896150977,33.46,75340.72,0.0,-0.98374,2e-05,3.07108]
[1779896151985,33.46,75332.51,0.0,-0.98388,2e-05,3.04928]
[1779896157021,33.46,75329.46,0.0,-0.98393,2e-05,3.0409]
[1779896162056,33.46,75332.86,0.0,-0.98388,2e-05,3.04871]
[1779896164070,33.45,75338.25,0.0,-0.9838,2e-05,3.06236]
[1779896169105,33.45,75341.69,0.0,-0.98375,2e-05,3.07012]
[1779896172126,33.45,75348.68,0.0,-0.98364,2e-05,3.08774]
[1779896177161,33.45,75349.15,0.0,-0.98364,2e-05,3.08751]
[1779896182197,33.44,75354.13,0.0,-0.98357,2e-05,3.09928]
[1779896183203,33.44,75356.33,0.0,-0.98354,2e-05,3.1048]
[1779896187232,33.44,75350.48,0.0,-0.98364,2e-05,3.08799]
[1779896192267,33.44,75350.97,0.0,-0.98365,2e-05,3.08612]
[1779896197301,33.43,75350.3,0.0,-0.98367,2e-05,3.08284]
[1779896202337,33.43,75347.82,0.0,-0.98372,2e-05,3.07484]
[1779896207373,33.42,75346.96,0.0,-0.98374,2e-05,3.0711]
[1779896212406,33.42,75351.48,0.0,-0.98368,2e-05,3.08164]
[1779896215588,33.42,75367.41,0.0,-0.98343,2e-05,3.12309]
[1779896217442,33.42,75373.47,0.0,-0.98333,2e-05,3.13937]
[1779896218449,33.42,75376.44,0.0,-0.98328,2e-05,3.14769]
[1779896223488,33.42,75373.52,0.0,-0.98334,2e-05,3.13789]
[1779896224495,33.42,75362.85,0.0,-0.98351,2e-05,3.10903]
[1779896225501,33.41,75356.24,0.0,-0.98362,2e-05,3.09117]
[1779896226509,33.41,75354.16,0.0,-0.98366,2e-05,3.08539]
[1779896227516,33.41,75347.94,0.0,-0.98376,2e-05,3.06869]
[1779896228523,33.41,75341.27,0.0,-0.98387,2e-05,3.05092]
[1779896229530,33.41,75338.69,0.0,-0.98391,2e-05,3.04395]
[1779896233567,33.41,75348.01,0.0,-0.98376,2e-05,3.06765]
[1779896234572,33.41,75347.52,0.0,-0.98377,2e-05,3.06613]
[1779896239607,33.41,75344.44,0.0,-0.98383,2e-05,3.05694]
[1779896244642,33.4,75347.39,0.0,-0.98379,2e-05,3.0636]
[1779896249678,33.4,75351.68,0.0,-0.98373,2e-05,3.07375]
[1779896251690,33.4,75359.46,0.0,-0.98361,2e-05,3.0922]
[1779896256726,33.4,75364.01,0.0,-0.98355,2e-05,3.1029]
[1779896257734,33.4,75370.08,0.0,-0.98345,2e-05,3.11878]
[1779896258739,33.4,75378.8,0.0,-0.98331,2e-05,3.14181]
[1779896259746,33.4,75384.65,0.0,-0.98322,2e-05,3.15719]
[1779896260753,33.39,75383.85,0.0,-0.98323,2e-05,3.15465]
[1779896265944,33.39,75386.19,0.0,-0.98321,2e-05,3.15866]
[1779896271833,33.38,75389.03,0.0,-0.98317,2e-05,3.16444]
[1779896276868,33.38,75388.74,0.0,-0.98319,2e-05,3.16146]
[1779896281904,33.38,75387.95,0.0,-0.98322,2e-05,3.15758]
[1779896286937,33.37,75392.17,0.0,-0.98316,2e-05,3.16723]
[1779896291972,33.37,75388.73,0.0,-0.98322,2e-05,3.15623]
[1779896297008,33.36,75386.97,0.0,-0.98326,2e-05,3.14986]
[1779896302044,33.36,75388.24,0.0,-0.98325,2e-05,3.15164]
[1779896307082,33.36,75387.9,0.0,-0.98327,2e-05,3.14919]
[1779896312116,33.35,75380.8,0.0,-0.9834,2e-05,3.12702]
[1779896317150,33.35,75381.0,0.0,-0.98341,2e-05,3.12623]
[1779896318157,33.35,75375.19,0.0,-0.9835,2e-05,3.11046]
[1779896321179,33.35,75369.98,0.0,-0.98359,2e-05,3.09594]
[1779896326366,33.35,75374.38,0.0,-0.98353,2e-05,3.1066]
[1779896327222,33.35,75374.38,0.0,-0.98353,2e-05,3.10637]
[1779896332255,33.34,75369.17,0.0,-0.98362,2e-05,3.09141]
[1779896336441,33.34,75361.1,0.0,-0.98375,2e-05,3.06927]
[1779896338298,33.34,75356.27,0.0,-0.98383,2e-05,3.05621]
[1779896339305,33.34,75349.32,0.0,-0.98395,2e-05,3.0378]
[1779896340312,33.34,75345.52,0.0,-0.98401,2e-05,3.02774]
[1779896345347,33.34,75346.0,0.0,-0.984,2e-05,3.02843]
[1779896350381,33.34,75348.24,0.0,-0.98397,2e-05,3.03367]
[1779896355417,33.34,75345.29,0.0,-0.98402,2e-05,3.0253]
[1779896356581,33.33,75339.62,0.0,-0.98411,2e-05,3.01039]
[1779896359445,33.33,75335.87,0.0,-0.98417,2e-05,3.00034]
[1779896364480,33.33,75338.95,0.0,-0.98413,2e-05,3.00792]
[1779896369516,33.33,75343.14,0.0,-0.98406,2e-05,3.01838]
[1779896374555,33.33,75339.31,0.0,-0.98414,2e-05,3.00625]
[1779896376738,33.33,75330.41,0.0,-0.98428,2e-05,2.98299]
[1779896377573,33.33,75330.41,0.0,-0.98428,2e-05,2.98294]
[1779896382609,33.33,75333.38,0.0,-0.98423,2e-05,2.99039]
[1779896387643,33.33,75328.93,0.0,-0.9843,2e-05,2.97868]
[1779896389658,33.33,75321.31,0.0,-0.98442,2e-05,2.95901]
[1779896390667,33.33,75320.53,0.0,-0.98443,2e-05,2.95701]
[1779896394694,33.33,75325.77,0.0,-0.98435,2e-05,2.97052]
[1779896397718,33.33,75327.3,0.0,-0.98433,2e-05,2.97443]
[1779896402751,33.33,75327.72,0.0,-0.98432,2e-05,2.97544]
[1779896406779,33.33,75336.43,0.0,-0.98419,2e-05,2.99788]
[1779896411814,33.33,75335.78,0.0,-0.9842,2e-05,2.99593]
[1779896413829,33.33,75345.34,0.0,-0.98405,2e-05,3.02071]
[1779896415841,33.33,75351.04,0.0,-0.98396,2e-05,3.03547]
[1779896417014,33.33,75353.01,0.0,-0.98393,2e-05,3.04051]
[1779896419869,33.33,75359.17,0.0,-0.98383,2e-05,3.0563]
[1779896421884,33.33,75366.42,0.0,-0.98372,2e-05,3.07509]
[1779896424906,33.32,75366.27,0.0,-0.98372,2e-05,3.07408]
[1779896429940,33.32,75364.03,0.0,-0.98377,2e-05,3.06711]
[1779896434975,33.32,75361.5,0.0,-0.98382,2e-05,3.05775]
[1779896440014,33.32,75360.6,0.0,-0.98384,2e-05,3.05433]
[1779896445050,33.31,75357.28,0.0,-0.9839,2e-05,3.04457]
[1779896449073,33.31,75351.74,0.0,-0.984,2e-05,3.02923]
[1779896453102,33.31,75343.8,0.0,-0.98413,2e-05,3.0078]
[1779896454109,33.31,75342.49,0.0,-0.98415,2e-05,3.00424]
[1779896459144,33.31,75349.82,0.0,-0.98403,2e-05,3.02403]
[1779896461158,33.32,75353.05,0.0,-0.98397,2e-05,3.0341]
[1779896466193,33.32,75351.58,0.0,-0.98397,2e-05,3.03288]
[1779896473244,33.33,75349.45,0.0,-0.98398,2e-05,3.03091]
[1779896476264,33.33,75343.72,0.0,-0.98407,2e-05,3.01749]
[1779896481300,33.34,75344.33,0.0,-0.98404,2e-05,3.0217]
[1779896486336,33.35,75345.4,0.0,-0.98401,2e-05,3.02707]
[1779896491369,33.35,75347.5,0.0,-0.98397,2e-05,3.03346]
[1779896496406,33.36,75352.83,0.0,-0.98387,2e-05,3.0499]
[1779896501439,33.36,75351.4,0.0,-0.98387,2e-05,3.04854]
[1779896506481,33.36,75348.78,0.0,-0.98392,2e-05,3.04122]
[1779896507649,33.36,75342.35,0.0,-0.98402,2e-05,3.02417]
[1779896508495,33.36,75342.58,0.0,-0.98402,2e-05,3.02457]
[1779896509500,33.36,75333.63,0.0,-0.98416,2e-05,3.00111]
[1779896510507,33.36,75329.44,0.0,-0.98423,2e-05,2.99012]
[1779896514538,33.36,75318.81,0.0,-0.9844,2e-05,2.96222]
[1779896515545,33.36,75322.11,0.0,-0.98435,2e-05,2.97063]
[1779896520580,33.36,75325.44,0.0,-0.9843,2e-05,2.9788]
[1779896525615,33.36,75331.9,0.0,-0.9842,2e-05,2.99506]
[1779896530650,33.36,75331.19,0.0,-0.98421,2e-05,2.99272]
[1779896535684,33.36,75329.71,0.0,-0.98424,2e-05,2.98846]
[1779896540719,33.35,75336.05,0.0,-0.98414,2e-05,3.00447]
[1779896543741,33.35,75341.41,0.0,-0.98406,2e-05,3.01808]
[1779896545760,33.35,75348.08,0.0,-0.98396,2e-05,3.03525]
[1779896546762,33.35,75337.27,0.0,-0.98413,2e-05,3.00688]
[1779896547935,33.35,75326.81,0.0,-0.98429,2e-05,2.97968]
[1779896548777,33.35,75326.81,0.0,-0.98429,2e-05,2.9796]
[1779896553816,33.35,75329.14,0.0,-0.98427,2e-05,2.98372]
[1779896556839,33.35,75314.21,0.0,-0.9845,2e-05,2.9452]
[1779896557842,33.35,75294.63,0.0,-0.9848,2e-05,2.89545]
[1779896558850,33.35,75285.57,0.0,-0.98494,2e-05,2.87275]
[1779896559857,33.35,75283.37,0.0,-0.98497,2e-05,2.86736]
[1779896561873,33.35,75278.95,0.0,-0.98503,1e-05,2.8566]
[1779896566911,33.35,75266.43,0.0,-0.98521,1e-05,2.82628]
[1779896567915,33.35,75266.71,0.0,-0.98521,1e-05,2.82718]
[1779896570935,33.36,75258.43,0.0,-0.98533,1e-05,2.80734]
[1779896571942,33.36,75251.92,0.0,-0.98542,1e-05,2.79157]
[1779896572950,33.36,75250.54,0.0,-0.98544,1e-05,2.78845]
[1779896575972,33.36,75239.42,0.0,-0.9856,1e-05,2.7621]
[1779896576977,33.36,75230.26,0.0,-0.98573,1e-05,2.7402]
[1779896578146,33.36,75221.67,0.0,-0.98585,1e-05,2.71984]
[1779896579999,33.36,75222.45,0.0,-0.98583,1e-05,2.72246]
[1779896583020,33.37,75216.31,0.0,-0.98591,1e-05,2.70887]
[1779896585035,33.37,75218.72,0.0,-0.98588,1e-05,2.71546]
[1779896586042,33.37,75221.03,0.0,-0.98584,1e-05,2.7214]
[1779896590069,33.37,75215.2,0.0,-0.98591,1e-05,2.70893]
[1779896592083,33.38,75213.82,0.0,-0.98591,1e-05,2.71001]
[1779896595104,33.39,75218.4,0.0,-0.98583,1e-05,2.72214]
[1779896597118,33.39,75223.26,0.0,-0.98576,1e-05,2.73455]
[1779896602153,33.39,75219.24,0.0,-0.98581,1e-05,2.72661]
[1779896605174,33.4,75224.99,0.0,-0.98572,1e-05,2.74156]
[1779896610212,33.4,75225.76,0.0,-0.9857,1e-05,2.74511]
[1779896615265,33.4,75224.18,0.0,-0.98572,1e-05,2.74114]
[1779896616278,33.41,75207.97,0.0,-0.98595,1e-05,2.70289]
[1779896617284,33.41,75199.0,0.0,-0.98607,1e-05,2.68194]
[1779896618432,33.42,75191.02,0.0,-0.98615,1e-05,2.66808]
[1779896620308,33.43,75189.03,0.0,-0.98615,1e-05,2.66858]
[1779896625344,33.49,75187.73,0.0,-0.98604,1e-05,2.68721]
[1779896626347,33.49,75198.12,0.0,-0.98589,1e-05,2.71233]
[1779896628501,33.49,75191.03,0.0,-0.98598,1e-05,2.69614]
[1779896629387,33.49,75191.03,0.0,-0.98598,1e-05,2.69653]
[1779896630399,33.49,75184.89,0.0,-0.98607,1e-05,2.68237]
[1779896635434,33.5,75184.19,0.0,-0.98607,1e-05,2.68235]
[1779896636440,33.5,75178.58,0.0,-0.98614,1e-05,2.66992]
[1779896641476,33.54,75176.19,0.0,-0.98607,1e-05,2.68091]
[1779896643489,33.54,75182.76,0.0,-0.98598,1e-05,2.69725]
[1779896645503,33.54,75190.66,0.0,-0.98586,1e-05,2.71676]
[1779896650538,33.55,75186.16,0.0,-0.98591,1e-05,2.70772]
[1779896653574,33.55,75180.02,0.0,-0.98599,1e-05,2.69415]
[1779896655587,33.55,75171.07,0.0,-0.98612,1e-05,2.67372]
[1779896656594,33.55,75160.04,0.0,-0.98627,1e-05,2.64823]
[1779896658741,33.56,75154.97,0.0,-0.98633,1e-05,2.63727]
[1779896660623,33.56,75151.39,0.0,-0.98637,1e-05,2.62986]
[1779896661629,33.56,75145.15,0.0,-0.98646,1e-05,2.61586]
[1779896662638,33.56,75140.35,0.0,-0.98652,1e-05,2.60526]
[1779896665657,33.58,75133.44,0.0,-0.98658,1e-05,2.59562]
[1779896668785,33.58,75118.16,0.0,-0.98677,1e-05,2.5622]
[1779896669702,33.58,75118.4,0.0,-0.98677,1e-05,2.56334]
[1779896671705,33.59,75131.29,0.0,-0.98659,1e-05,2.59257]
[1779896672713,33.59,75135.53,0.0,-0.98653,1e-05,2.60288]
[1779896674727,33.59,75133.38,0.0,-0.98655,1e-05,2.59896]
[1779896675734,33.59,75125.75,0.0,-0.98666,1e-05,2.58195]
[1779896676740,33.59,75120.53,0.0,-0.98672,1e-05,2.57055]
[1779896677747,33.6,75115.25,0.0,-0.98679,1e-05,2.55907]
[1779896678856,33.6,75109.79,0.0,-0.98686,1e-05,2.54725]
[1779896680770,33.6,75109.79,0.0,-0.98685,1e-05,2.54847]
[1779896684810,33.61,75098.62,0.0,-0.98699,1e-05,2.52571]
[1779896685817,33.61,75090.67,0.0,-0.98709,1e-05,2.50851]
[1779896686824,33.61,75083.89,0.0,-0.98717,1e-05,2.49404]
[1779896687831,33.61,75083.14,0.0,-0.98718,1e-05,2.49307]
[1779896688928,33.61,75095.87,0.0,-0.98701,1e-05,2.5223]
[1779896690855,33.62,75108.29,0.0,-0.98683,1e-05,2.55175]
[1779896691861,33.62,75108.02,0.0,-0.98683,1e-05,2.55175]
[1779896694883,33.62,75115.32,0.0,-0.98672,1e-05,2.57019]
[1779896695890,33.63,75117.28,0.0,-0.98669,1e-05,2.57525]
[1779896698997,33.63,75123.83,0.0,-0.98659,1e-05,2.59196]
[1779896702939,33.64,75136.56,0.0,-0.98641,1e-05,2.62352]
[1779896703946,33.64,75138.55,0.0,-0.98638,1e-05,2.62863]
[1779896706989,33.64,75133.24,0.0,-0.98644,1e-05,2.61774]
[1779896707974,33.64,75121.81,0.0,-0.98659,1e-05,2.59187]
[1779896709073,33.64,75130.0,0.0,-0.98648,1e-05,2.61127]
[1779896710999,33.65,75133.16,0.0,-0.98643,1e-05,2.61961]
[1779896714019,33.65,75146.28,0.0,-0.98624,1e-05,2.65163]
[1779896715027,33.65,75149.77,0.0,-0.98619,1e-05,2.66024]
[1779896719150,33.66,75156.6,0.0,-0.98608,1e-05,2.678]
[1779896721069,33.66,75167.92,0.0,-0.98592,1e-05,2.70559]
[1779896722079,33.66,75168.38,0.0,-0.98591,1e-05,2.70704]
[1779896725098,33.66,75174.54,0.0,-0.98582,1e-05,2.72274]
[1779896730142,33.67,75174.94,0.0,-0.9858,1e-05,2.72533]
[1779896733157,33.67,75173.48,0.0,-0.98583,1e-05,2.72133]
[1779896738192,33.67,75171.98,0.0,-0.98584,1e-05,2.71945]
[1779896743228,33.68,75176.27,0.0,-0.98577,1e-05,2.73136]
[1779896748264,33.68,75179.86,0.0,-0.9857,1e-05,2.74158]
[1779896753299,33.68,75183.14,0.0,-0.98565,1e-05,2.75095]
[1779896757328,33.69,75188.53,0.0,-0.98556,1e-05,2.76507]
[1779896758335,33.69,75189.69,0.0,-0.98555,1e-05,2.76813]
[1779896763370,33.69,75188.86,0.0,-0.98555,1e-05,2.7674]
[1779896768405,33.7,75181.61,0.0,-0.98564,1e-05,2.75184]
[1779896773440,33.7,75178.05,0.0,-0.98568,1e-05,2.74486]
[1779896775454,33.7,75171.16,0.0,-0.98578,1e-05,2.72891]
[1779896777467,33.7,75160.65,0.0,-0.98592,1e-05,2.70453]
[1779896779584,33.7,75172.92,0.0,-0.98575,1e-05,2.73437]
[1779896781496,33.71,75175.51,0.0,-0.98571,1e-05,2.74111]
[1779896786532,33.71,75180.47,0.0,-0.98563,1e-05,2.75424]
[1779896791567,33.71,75181.77,0.0,-0.98561,1e-05,2.75705]
[1779896796602,33.71,75179.62,0.0,-0.98563,1e-05,2.75312]
[1779896799727,33.72,75187.24,0.0,-0.98552,1e-05,2.77219]
[1779896805692,33.72,75189.85,0.0,-0.98547,1e-05,2.7798]
[1779896810727,33.72,75193.57,0.0,-0.98541,1e-05,2.78987]
[1779896812741,33.72,75202.05,0.0,-0.98529,1e-05,2.81088]
[1779896815761,33.72,75207.43,0.0,-0.98521,1e-05,2.82448]
[1779896819870,33.73,75212.81,0.0,-0.98512,1e-05,2.83823]
[1779896822820,33.73,75219.14,0.0,-0.98503,1e-05,2.85416]
[1779896827848,33.73,75200.98,0.0,-0.98529,1e-05,2.80997]
[1779896828858,33.73,75200.98,0.0,-0.98529,1e-05,2.81013]
[1779896833890,33.73,75189.15,0.0,-0.98546,1e-05,2.78217]
[1779896834898,33.73,75191.14,0.0,-0.98543,1e-05,2.78719]
[1779896838926,33.73,75196.35,0.0,-0.98535,1e-05,2.80059]
[1779896843961,33.73,75195.61,0.0,-0.98535,1e-05,2.79966]
[1779896845976,33.74,75190.04,0.0,-0.98543,1e-05,2.78648]
[1779896847990,33.74,75199.0,0.0,-0.9853,1e-05,2.80865]
[1779896850086,33.74,75214.9,0.0,-0.98506,1e-05,2.84798]
[1779896851018,33.74,75214.9,0.0,-0.98507,1e-05,2.84655]
[1779896852021,33.74,75215.96,0.0,-0.98505,1e-05,2.84926]
[1779896856049,33.74,75221.48,0.0,-0.98497,1e-05,2.86324]
[1779896858065,33.74,75213.36,0.0,-0.98509,1e-05,2.84331]
[1779896859070,33.74,75207.16,0.0,-0.98518,1e-05,2.82816]
[1779896860155,33.74,75203.67,0.0,-0.98523,1e-05,2.81973]
[1779896864105,33.74,75209.69,0.0,-0.98514,1e-05,2.83505]
[1779896866118,33.74,75214.27,0.0,-0.98507,1e-05,2.84654]
[1779896871154,33.74,75219.22,0.0,-0.98499,1e-05,2.85925]
[1779896876188,33.74,75225.5,0.0,-0.9849,1e-05,2.87525]
[1779896881224,33.74,75224.3,0.0,-0.98491,1e-05,2.87257]
[1779896884245,33.74,75219.2,0.0,-0.98499,1e-05,2.86012]
[1779896887272,33.75,75205.89,0.0,-0.98518,1e-05,2.82758]
[1779896888279,33.75,75203.5,0.0,-0.98522,1e-05,2.82186]
[1779896892303,33.75,75196.53,0.0,-0.98532,1e-05,2.80542]
[1779896895323,33.75,75190.84,0.0,-0.9854,1e-05,2.7921]
[1779896897344,33.75,75188.47,0.0,-0.98543,1e-05,2.78676]
[1779896902379,33.75,75193.19,0.0,-0.98535,1e-05,2.79921]
[1779896907414,33.75,75189.0,0.0,-0.98541,1e-05,2.78997]
[1779896912447,33.76,75185.8,0.0,-0.98546,1e-05,2.78162]
[1779896917483,33.76,75188.88,0.0,-0.98541,1e-05,2.79001]
[1779896918489,33.76,75194.78,0.0,-0.98532,1e-05,2.80452]
[1779896919497,33.76,75198.86,0.0,-0.98526,1e-05,2.81461]
[1779896922518,33.76,75204.26,0.0,-0.98518,1e-05,2.82821]
[1779896927553,33.76,75206.22,0.0,-0.98515,1e-05,2.83356]
[1779896930648,33.76,75216.11,0.0,-0.985,1e-05,2.85834]
[1779896934611,33.76,75220.27,0.0,-0.98493,1e-05,2.86885]
[1779896936618,33.76,75230.73,0.0,-0.98478,2e-05,2.89497]
[1779896937625,33.76,75231.14,0.0,-0.98477,2e-05,2.89602]
[1779896942659,33.76,75232.74,0.0,-0.98475,2e-05,2.90008]
[1779896944674,33.76,75224.83,0.0,-0.98486,1e-05,2.88042]
[1779896949710,33.76,75222.03,0.0,-0.9849,1e-05,2.87379]
[1779896954744,33.77,75225.2,0.0,-0.98486,1e-05,2.88197]
[1779896957770,33.77,75218.57,0.0,-0.98495,1e-05,2.86572]
[1779896958772,33.77,75209.61,0.0,-0.98509,1e-05,2.84371]
[1779896963807,33.77,75213.72,0.0,-0.98502,1e-05,2.85449]
[1779896964815,33.77,75219.1,0.0,-0.98494,1e-05,2.86788]
[1779896966827,33.77,75226.25,0.0,-0.98483,2e-05,2.88576]
[1779896971863,33.77,75225.65,0.0,-0.98485,1e-05,2.88288]
[1779896976902,33.77,75221.85,0.0,-0.9849,1e-05,2.87363]
[1779896978912,33.77,75226.47,0.0,-0.98483,2e-05,2.88514]
[1779896981016,33.77,75232.84,0.0,-0.98474,2e-05,2.90102]
[1779896983947,33.77,75239.18,0.0,-0.98464,2e-05,2.91685]
[1779896986968,33.77,75244.62,0.0,-0.98456,2e-05,2.93043]
[1779896988981,33.77,75250.09,0.0,-0.98448,2e-05,2.94419]
[1779896989993,33.77,75252.27,0.0,-0.98445,2e-05,2.94957]
[1779896993021,33.77,75261.19,0.0,-0.98431,2e-05,2.97208]
[1779896994032,33.77,75265.22,0.0,-0.98425,2e-05,2.98214]
[1779896996043,33.77,75257.09,0.0,-0.98438,2e-05,2.9612]
[1779896999063,33.77,75249.89,0.0,-0.98449,2e-05,2.9427]
[1779897001163,33.77,75243.72,0.0,-0.98458,2e-05,2.92703]
[1779897004099,33.77,75249.89,0.0,-0.98449,2e-05,2.94246]
[1779897006116,33.77,75258.09,0.0,-0.98436,2e-05,2.96312]
[1779897007121,33.77,75271.23,0.0,-0.98416,2e-05,2.99657]
[1779897008127,33.77,75272.13,0.0,-0.98415,2e-05,2.99872]
[1779897012155,33.76,75271.79,0.0,-0.98416,2e-05,2.99726]
[1779897013163,33.76,75278.55,0.0,-0.98405,2e-05,3.01448]
[1779897014169,33.76,75286.52,0.0,-0.98393,2e-05,3.03488]
[1779897016185,33.76,75286.29,0.0,-0.98393,2e-05,3.03385]
[1779897018198,33.76,75293.92,0.0,-0.98382,2e-05,3.05321]
[1779897019206,33.76,75300.76,0.0,-0.98371,2e-05,3.0708]
[1779897020212,33.76,75295.58,0.0,-0.98379,2e-05,3.057]
[1779897021305,33.76,75297.96,0.0,-0.98376,2e-05,3.06294]
[1779897025248,33.76,75290.22,0.0,-0.98389,2e-05,3.04176]
[1779897026256,33.76,75285.25,0.0,-0.98397,2e-05,3.02865]
[1779897027266,33.76,75285.9,0.0,-0.98396,2e-05,3.03012]
[1779897029276,33.75,75296.06,0.0,-0.9838,2e-05,3.05607]
[1779897030287,33.75,75294.72,0.0,-0.98382,2e-05,3.05232]
[1779897031375,33.75,75307.93,0.0,-0.98362,2e-05,3.08496]
[1779897032299,33.75,75307.93,0.0,-0.98362,2e-05,3.08468]
[1779897033305,33.75,75309.93,0.0,-0.98359,2e-05,3.08963]
[1779897038341,33.75,75312.04,0.0,-0.98357,2e-05,3.09335]
[1779897043376,33.74,75312.34,0.0,-0.98357,2e-05,3.09292]
[1779897044383,33.74,75316.23,0.0,-0.98351,2e-05,3.10254]
[1779897046399,33.74,75324.33,0.0,-0.98339,2e-05,3.12324]
[1779897048411,33.74,75329.94,0.0,-0.9833,2e-05,3.13776]
[1779897051519,33.74,75335.2,0.0,-0.98322,2e-05,3.15022]
[1779897054455,33.73,75342.07,0.0,-0.98312,2e-05,3.16735]
[1779897059494,33.73,75340.35,0.0,-0.98316,2e-05,3.16065]
[1779897060498,33.73,75335.42,0.0,-0.98324,2e-05,3.1471]
[1779897062512,33.73,75328.42,0.0,-0.98336,2e-05,3.12811]
[1779897063522,33.73,75315.52,0.0,-0.98357,2e-05,3.09339]
[1779897064527,33.73,75309.46,0.0,-0.98367,2e-05,3.07722]
[1779897065537,33.73,75302.89,0.0,-0.98378,2e-05,3.06003]
[1779897066541,33.72,75294.06,0.0,-0.98392,2e-05,3.03664]
[1779897068554,33.72,75285.53,0.0,-0.98405,2e-05,3.01424]
[1779897069562,33.72,75279.4,0.0,-0.98415,2e-05,2.99833]
[1779897072583,33.72,75274.25,0.0,-0.98423,2e-05,2.98475]
[1779897077617,33.72,75271.13,0.0,-0.98428,2e-05,2.97628]
[1779897078625,33.72,75262.59,0.0,-0.98442,2e-05,2.95446]
[1779897079634,33.72,75255.73,0.0,-0.98452,2e-05,2.93703]
[1779897083662,33.72,75249.91,0.0,-0.98461,2e-05,2.92224]
[1779897086684,33.72,75244.54,0.0,-0.98469,2e-05,2.90875]
[1779897090712,33.72,75250.93,0.0,-0.9846,2e-05,2.92481]
[1779897095749,33.72,75251.51,0.0,-0.9846,2e-05,2.92453]
[1779897100806,33.72,75247.97,0.0,-0.98465,2e-05,2.91546]
[1779897101871,33.72,75231.5,0.0,-0.9849,1e-05,2.87426]
[1779897102809,33.72,75231.5,0.0,-0.9849,1e-05,2.87431]
[1779897103815,33.72,75223.11,0.0,-0.98502,1e-05,2.85358]
[1779897106836,33.72,75228.44,0.0,-0.98494,1e-05,2.86699]
[1779897108852,33.72,75235.55,0.0,-0.98484,2e-05,2.88478]
[1779897113884,33.72,75240.59,0.0,-0.98476,2e-05,2.89752]
[1779897118922,33.72,75242.68,0.0,-0.98473,2e-05,2.90288]
[1779897119930,33.72,75237.6,0.0,-0.9848,2e-05,2.89022]
[1779897122014,33.72,75219.66,0.0,-0.98507,1e-05,2.84585]
[1779897122950,33.72,75219.66,0.0,-0.98507,1e-05,2.84597]
[1779897127987,33.72,75214.56,0.0,-0.98514,1e-05,2.83405]
[1779897130003,33.72,75219.53,0.0,-0.98507,1e-05,2.84656]
[1779897135037,33.73,75217.83,0.0,-0.98509,1e-05,2.843]
[1779897140070,33.73,75221.25,0.0,-0.98503,1e-05,2.8521]
[1779897144100,33.73,75228.35,0.0,-0.98492,1e-05,2.87012]
[1779897146115,33.73,75230.99,0.0,-0.98488,1e-05,2.87684]
[1779897150151,33.73,75237.19,0.0,-0.98479,2e-05,2.89253]
[1779897155185,33.73,75239.09,0.0,-0.98477,2e-05,2.89598]
[1779897157199,33.73,75244.19,0.0,-0.98469,2e-05,2.90883]
[1779897162297,33.73,75243.28,0.0,-0.9847,2e-05,2.90671]
[1779897168275,33.73,75246.35,0.0,-0.98465,2e-05,2.91457]
[1779897173311,33.73,75248.07,0.0,-0.98463,2e-05,2.91899]
[1779897178348,33.73,75248.02,0.0,-0.98463,2e-05,2.91891]
[1779897183409,33.73,75249.11,0.0,-0.98461,2e-05,2.92169]
[1779897186428,33.73,75257.01,0.0,-0.98449,2e-05,2.94163]
[1779897187437,33.73,75261.48,0.0,-0.98442,2e-05,2.95293]
[1779897188444,33.73,75261.53,0.0,-0.98442,2e-05,2.953]
[1779897193478,33.73,75260.08,0.0,-0.98445,2e-05,2.94907]
[1779897195494,33.73,75254.49,0.0,-0.98453,2e-05,2.93482]
[1779897196501,33.73,75246.65,0.0,-0.98465,2e-05,2.91503]
[1779897197509,33.73,75244.03,0.0,-0.98469,2e-05,2.90846]
[1779897199525,33.73,75249.85,0.0,-0.9846,2e-05,2.92311]
[1779897204557,33.73,75250.78,0.0,-0.98459,2e-05,2.92534]
[1779897209593,33.73,75256.37,0.0,-0.9845,2e-05,2.93928]
[1779897214626,33.73,75260.61,0.0,-0.98445,2e-05,2.9481]
[1779897219663,33.73,75262.93,0.0,-0.98442,2e-05,2.95361]
[1779897224698,33.73,75264.78,0.0,-0.98439,2e-05,2.95791]
[1779897227719,33.73,75256.1,0.0,-0.98453,2e-05,2.93567]
[1779897228726,33.73,75250.88,0.0,-0.9846,2e-05,2.92248]
[1779897233761,33.73,75253.08,0.0,-0.98457,2e-05,2.92785]
[1779897238796,33.73,75256.17,0.0,-0.98453,2e-05,2.93544]
[1779897243830,33.73,75252.5,0.0,-0.98458,2e-05,2.92601]
[1779897248866,33.73,75252.02,0.0,-0.98459,2e-05,2.92465]
[1779897250879,33.72,75246.51,0.0,-0.98468,2e-05,2.91077]
[1779897252935,33.72,75255.34,0.0,-0.98454,2e-05,2.93301]
[1779897253901,33.72,75255.34,0.0,-0.98454,2e-05,2.93298]
[1779897258935,33.72,75257.51,0.0,-0.98451,2e-05,2.93825]
[1779897263004,33.72,75244.07,0.0,-0.98471,2e-05,2.9043]
[1779897263971,33.72,75244.07,0.0,-0.98471,2e-05,2.90432]
[1779897269009,33.72,75243.65,0.0,-0.98472,2e-05,2.90342]
[1779897271024,33.72,75234.3,0.0,-0.98487,1e-05,2.8786]
[1779897276059,33.73,75231.87,0.0,-0.9849,1e-05,2.87299]
[1779897282106,33.73,75228.16,0.0,-0.98495,1e-05,2.86437]
[1779897287143,33.73,75231.16,0.0,-0.98491,1e-05,2.8723]
[1779897292210,33.73,75231.1,0.0,-0.9849,1e-05,2.87261]
[1779897293228,33.73,75163.92,0.0,-0.98588,1e-05,2.70963]
[1779897294211,33.73,75164.22,0.0,-0.98587,1e-05,2.71129]
[1779897295223,33.73,75181.5,0.0,-0.98562,1e-05,2.75345]
[1779897296225,33.74,75191.81,0.0,-0.98546,1e-05,2.77916]
[1779897298240,33.74,75196.12,0.0,-0.98539,1e-05,2.79126]
[1779897299246,33.74,75201.19,0.0,-0.98531,1e-05,2.80439]
[1779897304286,33.75,75200.99,0.0,-0.98529,1e-05,2.80786]
[1779897308312,33.76,75194.43,0.0,-0.98537,1e-05,2.79542]
[1779897310326,33.77,75187.11,0.0,-0.98546,1e-05,2.77949]
[1779897312341,33.77,75182.84,0.0,-0.98552,1e-05,2.76968]
[1779897313387,33.77,75177.47,0.0,-0.9856,1e-05,2.75702]
[1779897316368,33.77,75169.86,0.0,-0.9857,1e-05,2.73962]
[1779897317375,33.77,75164.16,0.0,-0.98578,1e-05,2.72633]
[1779897322410,33.78,75162.78,0.0,-0.98579,1e-05,2.7247]
[1779897327452,33.78,75160.78,0.0,-0.98581,1e-05,2.72157]
[1779897328459,33.78,75162.24,0.0,-0.98578,1e-05,2.72539]
[1779897333527,33.78,75164.75,0.0,-0.98575,1e-05,2.73155]
[1779897338528,33.79,75163.92,0.0,-0.98575,1e-05,2.73126]
[1779897343597,33.79,75166.32,0.0,-0.9857,1e-05,2.73869]
[1779897349608,33.8,75170.43,0.0,-0.98563,1e-05,2.75048]
[1779897353667,33.8,75181.76,0.0,-0.98546,1e-05,2.77903]
[1779897355650,33.8,75182.18,0.0,-0.98545,1e-05,2.78061]
[1779897360682,33.81,75183.42,0.0,-0.98543,1e-05,2.78491]
[1779897365720,33.81,75183.82,0.0,-0.98541,1e-05,2.7871]
[1779897370752,33.81,75186.11,0.0,-0.98537,1e-05,2.79382]
[1779897375788,33.82,75189.25,0.0,-0.98532,1e-05,2.8033]
[1779897379816,33.82,75195.59,0.0,-0.98522,1e-05,2.81982]
[1779897384852,33.82,75195.1,0.0,-0.98522,1e-05,2.81957]
[1779897390895,33.82,75197.35,0.0,-0.98518,1e-05,2.8261]
[1779897395931,33.83,75196.32,0.0,-0.9852,1e-05,2.82279]
[1779897400963,33.83,75196.24,0.0,-0.98519,1e-05,2.8233]
[1779897404041,33.83,75199.23,0.0,-0.98515,1e-05,2.83096]
[1779897410029,33.83,75200.14,0.0,-0.98513,1e-05,2.83382]
[1779897415062,33.83,75200.6,0.0,-0.98512,1e-05,2.83538]
[1779897419089,33.83,75205.14,0.0,-0.98505,1e-05,2.84685]
[1779897422110,33.83,75211.04,0.0,-0.98496,1e-05,2.86153]
[1779897427146,33.83,75215.62,0.0,-0.98489,1e-05,2.87302]
[1779897432181,33.83,75221.77,0.0,-0.9848,2e-05,2.8884]
[1779897437217,33.83,75218.37,0.0,-0.98485,1e-05,2.87996]
[1779897442251,33.83,75213.66,0.0,-0.98492,1e-05,2.86834]
[1779897447286,33.83,75212.73,0.0,-0.98494,1e-05,2.8661]
[1779897452321,33.83,75214.46,0.0,-0.98492,1e-05,2.86895]
[1779897455342,33.83,75210.32,0.0,-0.98498,1e-05,2.8588]
[1779897460378,33.83,75211.61,0.0,-0.98496,1e-05,2.86219]
[1779897465412,33.84,75215.13,0.0,-0.9849,1e-05,2.87105]
[1779897470447,33.84,75215.76,0.0,-0.98489,1e-05,2.87273]
[1779897475483,33.84,75215.71,0.0,-0.98489,1e-05,2.87274]
[1779897481529,33.84,75216.58,0.0,-0.98488,1e-05,2.87505]
[1779897486561,33.84,75221.16,0.0,-0.98481,2e-05,2.88654]
[1779897491598,33.84,75219.12,0.0,-0.98484,1e-05,2.88154]
[1779897496637,33.84,75219.58,0.0,-0.98483,1e-05,2.88279]
[1779897501671,33.84,75219.81,0.0,-0.98483,1e-05,2.88348]
[1779897506708,33.84,75219.71,0.0,-0.98483,1e-05,2.88335]
[1779897511742,33.84,75221.18,0.0,-0.98482,1e-05,2.88551]
[1779897516778,33.84,75221.4,0.0,-0.98481,2e-05,2.88613]
[1779897521812,33.84,75220.78,0.0,-0.98482,1e-05,2.88465]
[1779897526849,33.84,75224.88,0.0,-0.98476,2e-05,2.89485]
[1779897531882,33.84,75224.42,0.0,-0.98477,2e-05,2.89366]
[1779897534971,33.84,75233.33,0.0,-0.98463,2e-05,2.9159]
[1779897535914,33.84,75233.33,0.0,-0.98463,2e-05,2.91586]
[1779897540946,33.84,75232.27,0.0,-0.98465,2e-05,2.913]
[1779897545041,33.84,75238.9,0.0,-0.98455,2e-05,2.9295]
[1779897551017,33.84,75240.86,0.0,-0.98452,2e-05,2.9341]
[1779897556053,33.84,75245.1,0.0,-0.98446,2e-05,2.94461]
[1779897562095,33.83,75246.65,0.0,-0.98444,2e-05,2.94814]
[1779897567131,33.83,75246.67,0.0,-0.98444,2e-05,2.94792]
[1779897572165,33.83,75247.08,0.0,-0.98444,2e-05,2.94708]
[1779897577200,33.83,75246.83,0.0,-0.98445,2e-05,2.94618]
[1779897583242,33.83,75248.15,0.0,-0.98443,2e-05,2.94919]
[1779897587271,33.83,75255.84,0.0,-0.98431,2e-05,2.96845]
[1779897589286,33.83,75250.39,0.0,-0.9844,2e-05,2.95447]
[1779897592307,33.83,75242.59,0.0,-0.98452,2e-05,2.93461]
[1779897593314,33.83,75235.59,0.0,-0.98462,2e-05,2.91701]
[1779897598348,33.83,75241.75,0.0,-0.98453,2e-05,2.93244]
[1779897603384,33.83,75245.8,0.0,-0.98447,2e-05,2.94249]
[1779897604390,33.83,75236.6,0.0,-0.98461,2e-05,2.91932]
[1779897609427,33.83,75232.67,0.0,-0.98467,2e-05,2.90952]
[1779897613454,33.83,75221.74,0.0,-0.98483,1e-05,2.88232]
[1779897614461,33.83,75213.65,0.0,-0.98495,1e-05,2.86235]
[1779897617481,33.83,75205.78,0.0,-0.98507,1e-05,2.8432]
[1779897618490,33.83,75199.33,0.0,-0.98516,1e-05,2.8275]
[1779897619516,33.83,75203.96,0.0,-0.98509,1e-05,2.83896]
[1779897620522,33.83,75211.08,0.0,-0.98499,1e-05,2.85657]
[1779897621527,33.83,75223.7,0.0,-0.9848,2e-05,2.88787]
[1779897622534,33.83,75235.29,0.0,-0.98463,2e-05,2.91681]
[1779897623541,33.83,75242.42,0.0,-0.98452,2e-05,2.93468]
[1779897627570,33.83,75237.29,0.0,-0.9846,2e-05,2.92156]
[1779897632612,33.83,75239.06,0.0,-0.98458,2e-05,2.92428]
[1779897637640,33.83,75244.79,0.0,-0.98449,2e-05,2.93849]
[1779897642675,33.83,75246.58,0.0,-0.98447,2e-05,2.94271]
[1779897648721,33.83,75248.54,0.0,-0.98444,2e-05,2.9473]
[1779897651739,33.83,75256.12,0.0,-0.98432,2e-05,2.96629]
[1779897653755,33.83,75261.29,0.0,-0.98425,2e-05,2.97925]
[1779897655823,33.83,75268.05,0.0,-0.98414,2e-05,2.9963]
[1779897658789,33.83,75268.1,0.0,-0.98414,2e-05,2.99602]
[1779897660803,33.83,75273.39,0.0,-0.98406,2e-05,3.00931]
[1779897661831,33.82,75282.96,0.0,-0.98391,2e-05,3.03382]
[1779897662831,33.82,75283.37,0.0,-0.98391,2e-05,3.03468]
[1779897663830,33.82,75293.14,0.0,-0.98376,2e-05,3.05984]
[1779897664837,33.82,75297.34,0.0,-0.98369,2e-05,3.07053]
[1779897665934,33.82,75307.74,0.0,-0.98353,2e-05,3.0975]
[1779897666851,33.82,75307.74,0.0,-0.98353,2e-05,3.0972]
[1779897668864,33.82,75315.55,0.0,-0.98341,2e-05,3.11714]
[1779897669871,33.82,75318.51,0.0,-0.98336,2e-05,3.12461]
[1779897673914,33.82,75321.62,0.0,-0.98332,2e-05,3.13138]
[1779897676011,33.81,75305.59,0.0,-0.98358,2e-05,3.08838]
[1779897676921,33.81,75305.59,0.0,-0.98358,2e-05,3.08807]
[1779897678935,33.81,75311.55,0.0,-0.98349,2e-05,3.10311]
[1779897683970,33.81,75314.3,0.0,-0.98346,2e-05,3.10869]
[1779897689005,33.8,75318.33,0.0,-0.9834,2e-05,3.11765]
[1779897694039,33.8,75307.05,0.0,-0.9836,2e-05,3.08459]
[1779897695046,33.8,75311.42,0.0,-0.98354,2e-05,3.09577]
[1779897696147,33.8,75315.61,0.0,-0.98347,2e-05,3.10616]
[1779897700084,33.8,75303.92,0.0,-0.98367,2e-05,3.07446]
[1779897701091,33.8,75296.07,0.0,-0.98379,2e-05,3.0537]
[1779897702098,33.79,75296.88,0.0,-0.98378,2e-05,3.05557]
[1779897707137,33.79,75295.04,0.0,-0.98382,2e-05,3.04929]
[1779897712174,33.79,75293.67,0.0,-0.98385,2e-05,3.04471]
[1779897713175,33.79,75286.52,0.0,-0.98396,2e-05,3.02572]
[1779897714186,33.79,75280.77,0.0,-0.98406,2e-05,3.01069]
[1779897719218,33.78,75280.41,0.0,-0.98407,2e-05,3.0088]
[1779897724253,33.78,75284.49,0.0,-0.98401,2e-05,3.01833]
[1779897729289,33.78,75282.61,0.0,-0.98404,2e-05,3.01252]
[1779897734326,33.78,75282.87,0.0,-0.98405,2e-05,3.01225]
[1779897739359,33.78,75283.13,0.0,-0.98405,2e-05,3.01198]
[1779897744394,33.77,75285.8,0.0,-0.98401,2e-05,3.01792]
[1779897749433,33.77,75284.28,0.0,-0.98404,2e-05,3.01305]
[1779897752455,33.77,75272.72,0.0,-0.98423,2e-05,2.98127]
[1779897757490,33.77,75274.36,0.0,-0.98421,2e-05,2.98486]
[1779897758498,33.77,75267.89,0.0,-0.98431,2e-05,2.96824]
[1779897763532,33.77,75267.25,0.0,-0.98432,2e-05,2.96617]
[1779897768567,33.77,75267.24,0.0,-0.98433,2e-05,2.96572]
[1779897772598,33.77,75274.6,0.0,-0.98422,2e-05,2.98413]
[1779897775617,33.76,75281.12,0.0,-0.98412,2e-05,3.00046]
[1779897780653,33.76,75284.04,0.0,-0.98408,2e-05,3.0072]
[1779897783676,33.76,75290.43,0.0,-0.98398,2e-05,3.02317]
[1779897788710,33.76,75291.09,0.0,-0.98397,2e-05,3.02387]
[1779897793745,33.76,75293.65,0.0,-0.98394,2e-05,3.02944]
[1779897798780,33.75,75291.69,0.0,-0.98398,2e-05,3.0233]
[1779897803816,33.75,75292.47,0.0,-0.98397,2e-05,3.02422]
[1779897806933,33.75,75278.74,0.0,-0.98419,2e-05,2.98826]
[1779897812880,33.75,75280.39,0.0,-0.98418,2e-05,2.98987]
[1779897817914,33.75,75276.7,0.0,-0.98424,2e-05,2.9796]
[1779897821942,33.74,75272.43,0.0,-0.98431,2e-05,2.96815]
[1779897822950,33.74,75264.85,0.0,-0.98443,2e-05,2.94878]
[1779897828021,33.74,75236.52,0.0,-0.98486,2e-05,2.8771]
[1779897830020,33.74,75197.83,0.0,-0.98543,1e-05,2.78286]
[1779897835055,33.76,75196.93,0.0,-0.98542,1e-05,2.78511]
[1779897839082,33.76,75177.08,0.0,-0.98568,1e-05,2.7404]
[1779897840091,33.77,75164.49,0.0,-0.98586,1e-05,2.71124]
[1779897841096,33.77,75165.35,0.0,-0.98584,1e-05,2.71418]
[1779897843110,33.77,75176.45,0.0,-0.98567,1e-05,2.74246]
[1779897844117,33.77,75182.12,0.0,-0.98558,1e-05,2.75693]
[1779897846141,33.78,75184.56,0.0,-0.98554,1e-05,2.76446]
[1779897847139,33.78,75176.55,0.0,-0.98565,1e-05,2.74602]
[1779897849152,33.79,75161.38,0.0,-0.98585,1e-05,2.71168]
[1779897850160,33.79,75154.84,0.0,-0.98594,1e-05,2.69718]
[1779897851196,33.79,75159.02,0.0,-0.98587,1e-05,2.70809]
[1779897853184,33.8,75165.17,0.0,-0.98578,1e-05,2.72468]
[1779897854189,33.8,75158.94,0.0,-0.98586,1e-05,2.71083]
[1779897855198,33.8,75161.03,0.0,-0.98582,1e-05,2.71678]
[1779897857319,33.81,75161.98,0.0,-0.9858,1e-05,2.72097]
[1779897861241,33.81,75158.78,0.0,-0.98582,1e-05,2.71703]
[1779897862248,33.82,75164.16,0.0,-0.98574,1e-05,2.7307]
[1779897864261,33.82,75167.27,0.0,-0.98568,1e-05,2.73982]
[1779897866277,33.83,75176.7,0.0,-0.98554,1e-05,2.7641]
[1779897867389,33.83,75180.27,0.0,-0.98548,1e-05,2.7735]
[1779897873326,33.84,75185.27,0.0,-0.98539,1e-05,2.78876]
[1779897877460,33.84,75179.92,0.0,-0.98545,1e-05,2.77775]
[1779897881394,33.85,75179.98,0.0,-0.98545,1e-05,2.77874]
[1779897885412,33.85,75167.26,0.0,-0.98563,1e-05,2.749]
[1779897886419,33.85,75166.84,0.0,-0.98563,1e-05,2.74826]
[1779897891454,33.85,75164.22,0.0,-0.98566,1e-05,2.74329]
[1779897895483,33.86,75171.89,0.0,-0.98554,1e-05,2.76268]
[1779897900518,33.86,75169.79,0.0,-0.98557,1e-05,2.75874]
[1779897904551,33.86,75179.15,0.0,-0.98543,1e-05,2.7822]
[1779897905556,33.86,75183.75,0.0,-0.98536,1e-05,2.79352]
[1779897910591,33.86,75179.71,0.0,-0.98541,1e-05,2.78469]
[1779897912607,33.86,75169.09,0.0,-0.98556,1e-05,2.7595]
[1779897913612,33.86,75170.05,0.0,-0.98555,1e-05,2.76203]
[1779897916638,33.87,75175.9,0.0,-0.98546,1e-05,2.77678]
[1779897919659,33.87,75168.22,0.0,-0.98557,1e-05,2.7589]
[1779897924693,33.87,75167.47,0.0,-0.98557,1e-05,2.75822]
[1779897927816,33.87,75160.88,0.0,-0.98566,1e-05,2.7434]
[1779897930740,33.87,75167.29,0.0,-0.98556,1e-05,2.75926]
[1779897934772,33.88,75157.59,0.0,-0.9857,1e-05,2.73549]
[1779897935777,33.88,75153.88,0.0,-0.98575,1e-05,2.72724]
[1779897940808,33.88,75151.71,0.0,-0.98578,1e-05,2.72332]
[1779897945847,33.89,75149.9,0.0,-0.98579,1e-05,2.7206]
[1779897947964,33.89,75139.83,0.0,-0.98593,1e-05,2.6974]
[1779897948867,33.89,75139.83,0.0,-0.98593,1e-05,2.69774]
[1779897953905,33.89,75144.63,0.0,-0.98585,1e-05,2.71078]
[1779897958940,33.9,75143.26,0.0,-0.98586,1e-05,2.70919]
[1779897963975,33.9,75147.63,0.0,-0.98579,1e-05,2.72119]
[1779897965990,33.9,75145.54,0.0,-0.98581,1e-05,2.71691]
[1779897971025,33.91,75145.95,0.0,-0.9858,1e-05,2.71954]
[1779897973039,33.91,75151.29,0.0,-0.98572,1e-05,2.73287]
[1779897977068,33.91,75157.62,0.0,-0.98562,1e-05,2.7492]
[1779897979082,33.91,75161.93,0.0,-0.98555,1e-05,2.76037]
[1779897982103,33.92,75170.04,0.0,-0.98543,1e-05,2.7804]
[1779897983110,33.92,75178.53,0.0,-0.98531,1e-05,2.80117]
[1779897984118,33.92,75180.68,0.0,-0.98528,1e-05,2.80658]
[1779897989150,33.92,75179.6,0.0,-0.98529,1e-05,2.80492]
[1779897992172,33.92,75185.4,0.0,-0.98521,1e-05,2.81806]
[1779897997206,33.92,75186.85,0.0,-0.98518,1e-05,2.82247]
[1779898002243,33.92,75188.18,0.0,-0.98516,1e-05,2.82653]
[1779898007280,33.93,75185.47,0.0,-0.98519,1e-05,2.82086]
[1779898010301,33.93,75178.85,0.0,-0.98528,1e-05,2.80507]
[1779898011307,33.93,75173.64,0.0,-0.98536,1e-05,2.79278]
[1779898012314,33.93,75176.08,0.0,-0.98532,1e-05,2.79888]
[1779898017349,33.93,75171.74,0.0,-0.98538,1e-05,2.78932]
[1779898022385,33.93,75169.1,0.0,-0.98541,1e-05,2.78394]
[1779898027420,33.94,75166.57,0.0,-0.98544,1e-05,2.77887]
[1779898032455,33.94,75170.99,0.0,-0.98537,1e-05,2.79053]
[1779898037490,33.94,75176.36,0.0,-0.98529,1e-05,2.80445]
[1779898039504,33.94,75178.85,0.0,-0.98525,1e-05,2.81082]
[1779898041517,33.94,75174.27,0.0,-0.98531,1e-05,2.80004]
[1779898046553,33.94,75174.75,0.0,-0.9853,1e-05,2.80212]
[1779898051592,33.95,75179.22,0.0,-0.98524,1e-05,2.81227]
[1779898056626,33.95,75184.91,0.0,-0.98515,1e-05,2.82693]
[1779898060665,33.95,75175.38,0.0,-0.98529,1e-05,2.8043]
[1779898061665,33.95,75166.13,0.0,-0.98542,1e-05,2.78212]
[1779898062671,33.95,75172.2,0.0,-0.98533,1e-05,2.79701]
[1779898063679,33.95,75175.98,0.0,-0.98527,1e-05,2.80638]
[1779898065698,33.95,75180.3,0.0,-0.98521,1e-05,2.81724]
[1779898068812,33.95,75174.49,0.0,-0.98529,1e-05,2.80363]
[1779898069722,33.95,75174.49,0.0,-0.98529,1e-05,2.80383]
[1779898072743,33.96,75173.13,0.0,-0.98531,1e-05,2.80115]
[1779898077778,33.96,75168.58,0.0,-0.98537,1e-05,2.7912]
[1779898082813,33.96,75168.09,0.0,-0.98537,1e-05,2.79116]
[1779898085841,33.96,75141.04,0.0,-0.98575,1e-05,2.72705]
[1779898086850,33.96,75134.58,0.0,-0.98584,1e-05,2.71209]
[1779898087856,33.97,75132.97,0.0,-0.98586,1e-05,2.70864]
[1779898088979,33.97,75126.03,0.0,-0.98595,1e-05,2.69265]
[1779898090881,33.97,75130.46,0.0,-0.98589,1e-05,2.70381]
[1779898091884,33.97,75130.15,0.0,-0.98589,1e-05,2.70344]
[1779898094904,33.97,75139.17,0.0,-0.98576,1e-05,2.72582]
[1779898095912,33.97,75146.1,0.0,-0.98566,1e-05,2.74261]
[1779898096918,33.97,75144.57,0.0,-0.98568,1e-05,2.73925]
[1779898101958,33.98,75149.35,0.0,-0.9856,1e-05,2.7521]
[1779898103972,33.98,75151.62,0.0,-0.98556,1e-05,2.75807]
[1779898108001,33.98,75156.7,0.0,-0.98548,1e-05,2.77129]
[1779898109119,33.98,75165.19,0.0,-0.98536,1e-05,2.79198]
[1779898110019,33.98,75164.7,0.0,-0.98537,1e-05,2.791]
[1779898112030,33.98,75170.09,0.0,-0.98529,1e-05,2.80288]
[1779898114047,33.98,75173.19,0.0,-0.98525,1e-05,2.81075]
[1779898119190,33.99,75179.48,0.0,-0.98515,1e-05,2.82686]
[1779898124116,33.99,75187.05,0.0,-0.98503,1e-05,2.84622]
[1779898129262,33.99,75200.11,0.0,-0.98484,1e-05,2.87883]
[1779898131163,33.99,75202.05,0.0,-0.98481,1e-05,2.88382]
[1779898136199,33.99,75200.66,0.0,-0.98482,1e-05,2.88072]
[1779898141234,33.99,75197.07,0.0,-0.98488,1e-05,2.8722]
[1779898146268,33.99,75196.92,0.0,-0.98488,1e-05,2.87217]
[1779898151304,33.99,75193.48,0.0,-0.98492,1e-05,2.86404]
[1779898156342,33.99,75192.43,0.0,-0.98494,1e-05,2.86182]
[1779898161378,33.99,75201.29,0.0,-0.9848,1e-05,2.88405]
[1779898162385,33.99,75191.83,0.0,-0.98494,1e-05,2.86072]
[1779898163392,34.0,75184.32,0.0,-0.98505,1e-05,2.84235]
[1779898164399,34.0,75183.92,0.0,-0.98506,1e-05,2.84147]
[1779898169544,34.0,75177.75,0.0,-0.98515,1e-05,2.82706]
[1779898174477,34.0,75183.33,0.0,-0.98507,1e-05,2.83975]
[1779898179617,34.0,75179.97,0.0,-0.98512,1e-05,2.83207]
[1779898180519,34.0,75179.97,0.0,-0.98511,1e-05,2.8322]
[1779898184547,34.0,75188.25,0.0,-0.98499,1e-05,2.85301]
[1779898186561,34.0,75189.78,0.0,-0.98497,1e-05,2.85697]
[1779898191596,34.0,75193.45,0.0,-0.98491,1e-05,2.86646]
[1779898194618,34.0,75193.59,0.0,-0.9849,1e-05,2.86703]
[1779898199757,34.0,75189.12,0.0,-0.98497,1e-05,2.85638]
[1779898203685,34.01,75196.29,0.0,-0.98486,1e-05,2.8743]
[1779898204691,34.01,75202.77,0.0,-0.98476,1e-05,2.89038]
[1779898205697,34.01,75202.77,0.0,-0.98476,1e-05,2.89039]
[1779898210734,34.01,75202.55,0.0,-0.98477,1e-05,2.88982]
[1779898213754,34.01,75203.93,0.0,-0.98475,2e-05,2.89318]
[1779898218789,34.0,75199.77,0.0,-0.98481,1e-05,2.88272]
[1779898221812,34.0,75191.52,0.0,-0.98493,1e-05,2.86229]
[1779898224831,34.0,75187.62,0.0,-0.98499,1e-05,2.85272]
[1779898229967,34.0,75188.4,0.0,-0.98498,1e-05,2.85471]
[1779898232888,34.0,75193.85,0.0,-0.98491,1e-05,2.86657]
[1779898233894,34.0,75199.55,0.0,-0.98482,1e-05,2.88063]
[1779898234900,34.0,75201.34,0.0,-0.98479,1e-05,2.88502]
[1779898240037,34.0,75207.96,0.0,-0.9847,2e-05,2.90122]
[1779898245978,34.0,75208.22,0.0,-0.98469,2e-05,2.90148]
[1779898251011,34.0,75209.61,0.0,-0.98468,2e-05,2.90464]
[1779898256047,34.0,75213.73,0.0,-0.98462,2e-05,2.91459]
[1779898261082,34.0,75215.67,0.0,-0.98459,2e-05,2.91912]
[1779898266118,34.0,75218.69,0.0,-0.98454,2e-05,2.92637]
[1779898270253,34.0,75215.62,0.0,-0.98459,2e-05,2.91847]
[1779898273168,34.0,75232.49,0.0,-0.98434,2e-05,2.96075]
[1779898274175,34.0,75239.75,0.0,-0.98422,2e-05,2.97904]
[1779898275182,34.0,75237.93,0.0,-0.98425,2e-05,2.97427]
[1779898277197,34.0,75243.0,0.0,-0.98418,2e-05,2.98686]
[1779898282233,34.0,75249.06,0.0,-0.98409,2e-05,3.0015]
[1779898283241,34.0,75251.57,0.0,-0.98405,2e-05,3.00772]
[1779898288274,33.99,75251.02,0.0,-0.98407,2e-05,3.00533]
[1779898293309,33.99,75251.69,0.0,-0.98407,2e-05,3.00447]
[1779898298344,33.99,75254.37,0.0,-0.98403,2e-05,3.01041]
[1779898300463,33.99,75249.19,0.0,-0.98412,2e-05,2.99677]
[1779898302374,33.99,75247.31,0.0,-0.98415,2e-05,2.99163]
[1779898304388,33.99,75235.84,0.0,-0.98433,2e-05,2.96218]
[1779898305395,33.99,75229.28,0.0,-0.98443,2e-05,2.94551]
[1779898306405,33.99,75228.74,0.0,-0.98444,2e-05,2.94408]
[1779898308417,33.99,75223.32,0.0,-0.98452,2e-05,2.93031]
[1779898309433,33.98,75217.86,0.0,-0.9846,2e-05,2.91656]
[1779898314471,33.98,75215.6,0.0,-0.98464,2e-05,2.91079]
[1779898319506,33.98,75211.82,0.0,-0.9847,2e-05,2.90121]
[1779898324542,33.98,75214.86,0.0,-0.98465,2e-05,2.90864]
[1779898329575,33.98,75219.79,0.0,-0.98458,2e-05,2.92076]
[1779898334611,33.98,75222.78,0.0,-0.98453,2e-05,2.92804]
[1779898339649,33.98,75223.5,0.0,-0.98452,2e-05,2.92957]
[1779898344682,33.98,75222.09,0.0,-0.98455,2e-05,2.92582]
[1779898349717,33.98,75220.7,0.0,-0.98457,2e-05,2.92208]
[1779898353745,33.98,75215.42,0.0,-0.98466,2e-05,2.9071]
[1779898355759,33.98,75209.34,0.0,-0.98475,2e-05,2.8919]
[1779898356766,33.98,75207.7,0.0,-0.98478,1e-05,2.88781]
[1779898361801,33.98,75211.54,0.0,-0.98472,2e-05,2.89729]
[1779898366835,33.98,75216.52,0.0,-0.98464,2e-05,2.90956]
[1779898371874,33.98,75215.95,0.0,-0.98465,2e-05,2.90796]
[1779898376905,33.98,75214.12,0.0,-0.98468,2e-05,2.90322]
[1779898381941,33.98,75209.09,0.0,-0.98476,2e-05,2.8906]
[1779898386977,33.98,75205.95,0.0,-0.98481,1e-05,2.88269]
[1779898392012,33.98,75211.62,0.0,-0.98472,2e-05,2.8966]
[1779898394026,33.98,75215.66,0.0,-0.98466,2e-05,2.90652]
[1779898399061,33.98,75215.27,0.0,-0.98467,2e-05,2.90522]
[1779898401176,33.98,75208.93,0.0,-0.98477,2e-05,2.88931]
[1779898403089,33.98,75203.26,0.0,-0.98485,1e-05,2.87517]
[1779898404095,33.98,75202.33,0.0,-0.98487,1e-05,2.87286]
[1779898407116,33.98,75207.92,0.0,-0.98478,1e-05,2.88668]
[1779898412151,33.98,75205.26,0.0,-0.98483,1e-05,2.87833]
[1779898417187,33.98,75202.27,0.0,-0.98488,1e-05,2.87076]
[1779898421315,33.98,75195.86,0.0,-0.98497,1e-05,2.85483]
[1779898426250,33.97,75191.67,0.0,-0.98504,1e-05,2.84449]
[1779898431385,33.97,75191.19,0.0,-0.98504,1e-05,2.84331]
[1779898434311,33.97,75189.4,0.0,-0.98507,1e-05,2.83895]
[1779898439347,33.98,75190.42,0.0,-0.98505,1e-05,2.84161]
[1779898443376,33.98,75188.16,0.0,-0.98508,1e-05,2.83626]
[1779898446396,33.98,75182.39,0.0,-0.98517,1e-05,2.82235]
[1779898451531,33.98,75177.96,0.0,-0.98523,1e-05,2.81194]
[1779898457473,33.98,75180.69,0.0,-0.98519,1e-05,2.81904]
[1779898462507,33.98,75181.95,0.0,-0.98517,1e-05,2.82239]
[1779898467543,33.98,75183.21,0.0,-0.98515,1e-05,2.82572]
[1779898472578,33.98,75182.89,0.0,-0.98516,1e-05,2.82361]
[1779898477613,33.98,75185.11,0.0,-0.98513,1e-05,2.82926]
[1779898479627,33.98,75190.67,0.0,-0.98504,1e-05,2.84293]
[1779898484663,33.98,75193.53,0.0,-0.985,1e-05,2.85002]
[1779898489696,33.98,75189.83,0.0,-0.98505,1e-05,2.84108]
[1779898494732,33.98,75190.29,0.0,-0.98505,1e-05,2.84239]
[1779898499769,33.98,75190.57,0.0,-0.98504,1e-05,2.84328]
[1779898504926,33.98,75189.96,0.0,-0.98505,1e-05,2.84204]
[1779898508958,33.98,75184.56,0.0,-0.98513,1e-05,2.82902]
[1779898509965,33.98,75183.3,0.0,-0.98514,1e-05,2.82602]
[1779898514999,33.98,75181.11,0.0,-0.98517,1e-05,2.82111]
[1779898520036,33.99,75176.26,0.0,-0.98524,1e-05,2.80971]
[1779898524063,33.99,75191.16,0.0,-0.98502,1e-05,2.84648]
[1779898525070,33.99,75193.74,0.0,-0.98498,1e-05,2.85285]
[1779898530105,33.99,75193.43,0.0,-0.98499,1e-05,2.85223]
[1779898535140,33.99,75196.81,0.0,-0.98494,1e-05,2.85905]
[1779898541182,33.99,75197.6,0.0,-0.98493,1e-05,2.86105]
[1779898547223,33.99,75197.84,0.0,-0.98493,1e-05,2.86168]
[1779898552258,33.99,75203.89,0.0,-0.98484,1e-05,2.87663]
[1779898555281,33.99,75197.56,0.0,-0.98493,1e-05,2.86097]
[1779898556288,33.99,75191.88,0.0,-0.98502,1e-05,2.84702]
[1779898557295,33.99,75193.65,0.0,-0.98499,1e-05,2.8514]
[1779898560316,33.99,75199.16,0.0,-0.98491,1e-05,2.86503]
[1779898563337,33.99,75188.16,0.0,-0.98507,1e-05,2.83803]
[1779898564344,33.99,75188.4,0.0,-0.98507,1e-05,2.83865]
[1779898566358,33.99,75182.69,0.0,-0.98515,1e-05,2.82483]
[1779898570385,33.99,75187.79,0.0,-0.98507,1e-05,2.83761]
[1779898575421,33.99,75187.4,0.0,-0.98508,1e-05,2.83699]
[1779898580458,33.99,75190.21,0.0,-0.98503,1e-05,2.84418]
[1779898584493,33.99,75182.42,0.0,-0.98515,1e-05,2.82536]
[1779898585495,33.99,75182.03,0.0,-0.98515,1e-05,2.8245]
[1779898590539,33.99,75185.58,0.0,-0.9851,1e-05,2.8336]
[1779898594573,33.99,75179.45,0.0,-0.98519,1e-05,2.81743]
[1779898595579,33.99,75173.26,0.0,-0.98528,1e-05,2.80263]
[1779898599606,34.0,75178.5,0.0,-0.9852,1e-05,2.8159]
[1779898603641,34.0,75175.39,0.0,-0.98524,1e-05,2.80884]
[1779898604642,34.0,75169.02,0.0,-0.98534,1e-05,2.79358]
[1779898605648,34.0,75162.69,0.0,-0.98543,1e-05,2.77852]
[1779898607665,34.0,75154.6,0.0,-0.98554,1e-05,2.75954]
[1779898608671,34.0,75148.42,0.0,-0.98563,1e-05,2.74503]
[1779898609676,34.0,75142.11,0.0,-0.98572,1e-05,2.7303]
[1779898610684,34.0,75131.37,0.0,-0.98587,1e-05,2.70521]
[1779898615719,34.01,75119.14,0.0,-0.98603,1e-05,2.67817]
[1779898616727,34.01,75112.88,0.0,-0.98611,1e-05,2.66395]
[1779898617732,34.01,75107.22,0.0,-0.98619,1e-05,2.6512]
[1779898620759,34.01,75099.95,0.0,-0.98628,1e-05,2.6356]
[1779898621813,34.01,75088.76,0.0,-0.98643,1e-05,2.61033]
[1779898624804,34.02,75096.16,0.0,-0.98632,1e-05,2.62869]
[1779898629840,34.02,75097.18,0.0,-0.98629,1e-05,2.63316]
[1779898634876,34.03,75096.87,0.0,-0.98629,1e-05,2.63453]
[1779898638905,34.03,75091.38,0.0,-0.98635,1e-05,2.62353]
[1779898643940,34.04,75081.75,0.0,-0.98647,1e-05,2.60359]
[1779898644947,34.04,75069.83,0.0,-0.98663,1e-05,2.57697]
[1779898645954,34.04,75060.37,0.0,-0.98675,1e-05,2.55609]
[1779898646961,34.04,75062.78,0.0,-0.98671,1e-05,2.56207]
[1779898647968,34.04,75057.59,0.0,-0.98678,1e-05,2.5509]
[1779898648975,34.04,75058.33,0.0,-0.98677,1e-05,2.55312]
[1779898650989,34.05,75068.04,0.0,-0.98663,1e-05,2.57612]
[1779898651996,34.05,75074.48,0.0,-0.98655,1e-05,2.58977]
[1779898653004,34.05,75072.12,0.0,-0.98658,1e-05,2.58489]
[1779898658042,34.06,75068.15,0.0,-0.98662,1e-05,2.57828]
[1779898663077,34.06,75066.15,0.0,-0.98663,1e-05,2.57615]
[1779898668111,34.07,75065.75,0.0,-0.98662,1e-05,2.57768]
[1779898671133,34.07,75060.2,0.0,-0.98669,1e-05,2.56659]
[1779898673147,34.07,75055.41,0.0,-0.98674,1e-05,2.55682]
[1779898678183,34.08,75064.9,0.0,-0.9866,1e-05,2.58086]
[1779898679191,34.08,75065.55,0.0,-0.98659,1e-05,2.58282]
[1779898684226,34.09,75064.16,0.0,-0.98659,1e-05,2.58208]
[1779898687247,34.09,75069.31,0.0,-0.98652,1e-05,2.59523]
[1779898692282,34.1,75076.52,0.0,-0.9864,1e-05,2.61452]
[1779898694296,34.1,75065.84,0.0,-0.98654,1e-05,2.59109]
[1779898695303,34.1,75054.19,0.0,-0.98669,1e-05,2.56524]
[1779898700339,34.11,75052.92,0.0,-0.98669,1e-05,2.56498]
[1779898705372,34.12,75051.94,0.0,-0.98669,1e-05,2.56535]
[1779898710407,34.13,75049.69,0.0,-0.98671,1e-05,2.56282]
[1779898712424,34.13,75043.9,0.0,-0.98678,1e-05,2.54939]
[1779898714439,34.13,75036.28,0.0,-0.98688,1e-05,2.53289]
[1779898715465,34.13,75031.9,0.0,-0.98693,1e-05,2.52427]
[1779898717459,34.14,75038.21,0.0,-0.98684,1e-05,2.53948]
[1779898720481,34.14,75045.96,0.0,-0.98673,1e-05,2.55847]
[1779898722494,34.14,75040.2,0.0,-0.9868,1e-05,2.54661]
[1779898723500,34.14,75035.73,0.0,-0.98686,1e-05,2.53718]
[1779898728538,34.15,75033.05,0.0,-0.98687,1e-05,2.53405]
[1779898730572,34.15,75026.41,0.0,-0.98695,1e-05,2.52045]
[1779898731570,34.16,75018.84,0.0,-0.98705,1e-05,2.50432]
[1779898736606,34.17,75019.61,0.0,-0.98702,1e-05,2.50918]
[1779898737635,34.17,75035.27,0.0,-0.98681,1e-05,2.54462]
[1779898738633,34.17,75035.27,0.0,-0.98681,1e-05,2.54519]
[1779898739641,34.17,75041.31,0.0,-0.98672,1e-05,2.55927]
[1779898741649,34.17,75031.21,0.0,-0.98685,1e-05,2.5378]
[1779898744676,34.18,75036.63,0.0,-0.98677,1e-05,2.55163]
[1779898746691,34.18,75030.18,0.0,-0.98685,1e-05,2.53834]
[1779898751725,34.19,75033.27,0.0,-0.98679,1e-05,2.54807]
[1779898753739,34.19,75028.17,0.0,-0.98685,1e-05,2.53782]
[1779898755753,34.19,75021.43,0.0,-0.98693,1e-05,2.524]
[1779898756760,34.2,75009.48,0.0,-0.98708,1e-05,2.49822]
[1779898760789,34.2,75003.99,0.0,-0.98714,1e-05,2.48874]
[1779898765823,34.21,75010.39,0.0,-0.98704,1e-05,2.50611]
[1779898766831,34.21,75017.67,0.0,-0.98694,1e-05,2.52283]
[1779898771864,34.22,75019.45,0.0,-0.9869,1e-05,2.52832]
[1779898776905,34.23,75019.15,0.0,-0.98689,1e-05,2.53063]
[1779898781937,34.24,75021.19,0.0,-0.98685,1e-05,2.53809]
[1779898786973,34.25,75022.23,0.0,-0.98682,1e-05,2.54321]
[1779898791000,34.25,75026.17,0.0,-0.98675,1e-05,2.55418]
[1779898796041,34.26,75026.97,0.0,-0.98672,1e-05,2.55857]
[1779898797047,34.26,75033.82,0.0,-0.98663,1e-05,2.57444]
[1779898800074,34.26,75024.29,0.0,-0.98675,1e-05,2.55454]
[1779898803089,34.27,75030.25,0.0,-0.98666,1e-05,2.56945]
[1779898805105,34.27,75038.78,0.0,-0.98654,1e-05,2.58962]
[1779898810141,34.28,75043.37,0.0,-0.98646,1e-05,2.60227]
[1779898815175,34.28,75041.85,0.0,-0.98647,1e-05,2.60099]
[1779898819201,34.29,75034.6,0.0,-0.98656,1e-05,2.58631]
[1779898820212,34.29,75027.73,0.0,-0.98665,1e-05,2.57129]
[1779898821221,34.29,75014.8,0.0,-0.98682,1e-05,2.54283]
[1779898822230,34.29,74996.03,0.0,-0.98706,1e-05,2.50179]
[1779898823233,34.29,74991.74,0.0,-0.98711,1e-05,2.49296]
[1779898828270,34.3,74988.26,0.0,-0.98714,1e-05,2.48831]
[1779898832297,34.31,74979.31,0.0,-0.98725,1e-05,2.46968]
[1779898833303,34.31,74973.4,0.0,-0.98732,1e-05,2.45745]
[1779898834311,34.31,74966.06,0.0,-0.98741,1e-05,2.44221]
[1779898835318,34.31,74962.0,0.0,-0.98745,1e-05,2.43412]
[1779898836326,34.31,74965.21,0.0,-0.98741,1e-05,2.44171]
[1779898837333,34.32,74970.46,0.0,-0.98734,1e-05,2.45372]
[1779898838342,34.32,74970.03,0.0,-0.98734,1e-05,2.45343]
[1779898843375,34.33,74971.07,0.0,-0.98731,1e-05,2.45891]
[1779898845390,34.33,74978.22,0.0,-0.98721,1e-05,2.47573]
[1779898850429,34.34,74978.56,0.0,-0.98719,1e-05,2.47959]
[1779898855463,34.35,74978.13,0.0,-0.98717,1e-05,2.48234]
[1779898860499,34.35,74976.74,0.0,-0.98717,1e-05,2.48177]
[1779898861506,34.36,74970.06,0.0,-0.98725,1e-05,2.46849]
[1779898862547,34.36,74962.93,0.0,-0.98734,1e-05,2.45304]
[1779898863565,34.36,74979.89,0.0,-0.98712,1e-05,2.4906]
[1779898864560,34.36,74979.89,0.0,-0.98711,1e-05,2.49186]
[1779898865570,34.37,74984.66,0.0,-0.98705,1e-05,2.50291]
[1779898866575,34.37,74991.99,0.0,-0.98695,1e-05,2.51905]
[1779898867578,34.37,74991.43,0.0,-0.98695,1e-05,2.51893]
[1779898869595,34.37,74995.4,0.0,-0.98689,1e-05,2.5288]
[1779898874641,34.38,74994.27,0.0,-0.9869,1e-05,2.52839]
[1779898879675,34.38,74993.62,0.0,-0.98689,1e-05,2.52956]
[1779898884714,34.39,74986.24,0.0,-0.98697,1e-05,2.51585]
[1779898886729,34.39,74985.94,0.0,-0.98697,1e-05,2.51628]
[1779898889751,34.4,74991.67,0.0,-0.98688,1e-05,2.53054]
[1779898892776,34.4,74998.91,0.0,-0.98679,1e-05,2.54671]
[1779898893784,34.4,74995.27,0.0,-0.98683,1e-05,2.53912]
[1779898896816,34.41,74993.02,0.0,-0.98685,1e-05,2.53563]
[1779898897812,34.41,75000.18,0.0,-0.98675,1e-05,2.55204]
[1779898898819,34.41,75001.86,0.0,-0.98673,1e-05,2.55626]
[1779898903854,34.42,75001.9,0.0,-0.98672,1e-05,2.55865]
[1779898907884,34.42,75007.82,0.0,-0.98663,1e-05,2.57373]
[1779898912919,34.43,75001.2,0.0,-0.9867,1e-05,2.56119]
[1779898913925,34.43,75002.26,0.0,-0.98668,1e-05,2.56404]
[1779898918960,34.44,75001.68,0.0,-0.98668,1e-05,2.56517]
[1779898923996,34.44,75003.19,0.0,-0.98664,1e-05,2.57104]
[1779898927017,34.45,74996.09,0.0,-0.98673,1e-05,2.55667]
[1779898928025,34.45,74995.62,0.0,-0.98673,1e-05,2.55614]
[1779898931047,34.45,75005.63,0.0,-0.98659,1e-05,2.58006]
[1779898932051,34.45,75005.84,0.0,-0.98658,1e-05,2.581]
[1779898933058,34.45,74996.44,0.0,-0.9867,1e-05,2.56043]
[1779898934065,34.46,74991.86,0.0,-0.98676,1e-05,2.55074]
[1779898939102,34.46,74991.48,0.0,-0.98675,1e-05,2.55246]
[1779898944138,34.47,74997.69,0.0,-0.98665,1e-05,2.56879]
[1779898946150,34.47,75002.91,0.0,-0.98658,1e-05,2.58143]
[1779898951186,34.48,74990.71,0.0,-0.98673,1e-05,2.55502]
[1779898952193,34.48,74990.28,0.0,-0.98674,1e-05,2.55456]
[1779898957228,34.49,74987.15,0.0,-0.98676,1e-05,2.5501]
[1779898962263,34.49,74987.85,0.0,-0.98674,1e-05,2.55416]
[1779898965289,34.5,74982.4,0.0,-0.9868,1e-05,2.54355]
[1779898967302,34.5,74976.99,0.0,-0.98687,1e-05,2.5326]
[1779898972338,34.51,74975.25,0.0,-0.98687,1e-05,2.53139]
[1779898974351,34.51,74969.27,0.0,-0.98694,1e-05,2.51927]
[1779898976376,34.51,74966.79,0.0,-0.98697,1e-05,2.51547]
[1779898979397,34.52,74972.83,0.0,-0.98688,1e-05,2.52985]
[1779898982417,34.52,74981.48,0.0,-0.98676,1e-05,2.55059]
[1779898983426,34.52,74984.89,0.0,-0.98671,1e-05,2.55867]
[1779898986458,34.53,74990.43,0.0,-0.98663,1e-05,2.5725]
[1779898988464,34.53,74989.21,0.0,-0.98664,1e-05,2.57071]
[1779898991485,34.53,74991.81,0.0,-0.9866,1e-05,2.57795]
[1779898996521,34.54,74996.79,0.0,-0.98652,1e-05,2.59146]
[1779898999542,34.54,74992.53,0.0,-0.98656,1e-05,2.58326]
[1779899000549,34.54,74983.08,0.0,-0.98669,1e-05,2.56259]
[1779899001556,34.55,74985.02,0.0,-0.98665,1e-05,2.56788]
[1779899005584,34.55,74990.54,0.0,-0.98657,1e-05,2.58215]
[1779899008605,34.56,74994.88,0.0,-0.9865,1e-05,2.59328]
[1779899013640,34.56,74991.25,0.0,-0.98655,1e-05,2.58596]
[1779899018675,34.57,74994.0,0.0,-0.9865,1e-05,2.59442]
[1779899020688,34.57,74988.55,0.0,-0.98656,1e-05,2.58309]
[1779899023709,34.57,74985.45,0.0,-0.9866,1e-05,2.57756]
[1779899028745,34.58,74987.91,0.0,-0.98655,1e-05,2.58542]
[1779899033781,34.59,74988.39,0.0,-0.98653,1e-05,2.58885]
[1779899038816,34.59,74990.22,0.0,-0.98649,1e-05,2.59529]
[1779899040831,34.6,74996.91,0.0,-0.98639,1e-05,2.61128]
[1779899041838,34.6,75003.13,0.0,-0.98631,1e-05,2.62579]
[1779899042846,34.6,75002.73,0.0,-0.98631,1e-05,2.62529]
[1779899046873,34.6,74996.72,0.0,-0.98638,1e-05,2.61333]
[1779899051909,34.61,74995.93,0.0,-0.98638,1e-05,2.61366]
[1779899056944,34.61,74997.38,0.0,-0.98635,1e-05,2.619]
[1779899059966,34.62,75003.22,0.0,-0.98626,1e-05,2.6338]
[1779899065002,34.62,75007.57,0.0,-0.98619,1e-05,2.64513]
[1779899069030,34.63,75000.15,0.0,-0.98628,1e-05,2.63009]
[1779899070039,34.63,74989.06,0.0,-0.98643,1e-05,2.60502]
[1779899071043,34.63,74986.99,0.0,-0.98646,1e-05,2.59931]
[1779899076082,34.63,74990.83,0.0,-0.9864,1e-05,2.61008]
[1779899081114,34.64,74986.46,0.0,-0.98644,1e-05,2.60233]
[1779899085145,34.64,74976.27,0.0,-0.98657,1e-05,2.5812]
[1779899086149,34.64,74972.88,0.0,-0.98661,1e-05,2.57409]
[1779899091185,34.65,74978.58,0.0,-0.98652,1e-05,2.58913]
[1779899096219,34.66,74979.98,0.0,-0.98649,1e-05,2.59448]
[1779899101255,34.66,74984.0,0.0,-0.98642,1e-05,2.60612]
[1779899103276,34.67,74991.3,0.0,-0.98632,1e-05,2.62301]
[1779899104279,34.67,75000.23,0.0,-0.9862,1e-05,2.64367]
[1779899105286,34.67,75004.93,0.0,-0.98613,1e-05,2.65474]
[1779899106293,34.67,75004.35,0.0,-0.98614,1e-05,2.65377]
[1779899108307,34.67,75012.09,0.0,-0.98603,1e-05,2.67217]
[1779899109314,34.67,75015.17,0.0,-0.98598,1e-05,2.67956]
[1779899113342,34.67,75022.91,0.0,-0.98587,1e-05,2.69862]
[1779899115358,34.68,75023.95,0.0,-0.98585,1e-05,2.70158]
[1779899117371,34.68,75024.64,0.0,-0.98584,1e-05,2.70375]
[1779899121397,34.68,75015.22,0.0,-0.98596,1e-05,2.68318]
[1779899122407,34.68,75015.45,0.0,-0.98596,1e-05,2.68404]
[1779899127440,34.69,75009.43,0.0,-0.98603,1e-05,2.67189]
[1779899128447,34.69,74998.46,0.0,-0.98618,1e-05,2.64717]
[1779899129454,34.69,74991.46,0.0,-0.98627,1e-05,2.63167]
[1779899130462,34.69,74990.18,0.0,-0.98628,1e-05,2.62918]
[1779899135496,34.69,74992.76,0.0,-0.98624,1e-05,2.63563]
[1779899136503,34.69,74997.04,0.0,-0.98618,1e-05,2.64574]
[1779899138524,34.7,75000.99,0.0,-0.98612,1e-05,2.65547]
[1779899143555,34.7,74995.03,0.0,-0.9862,1e-05,2.64365]
[1779899145568,34.7,74988.72,0.0,-0.98628,1e-05,2.63008]
[1779899150603,34.71,74991.02,0.0,-0.98623,1e-05,2.6372]
[1779899155638,34.71,74991.25,0.0,-0.98622,1e-05,2.63952]
[1779899160673,34.72,74999.23,0.0,-0.9861,1e-05,2.65943]
[1779899162687,34.72,75001.83,0.0,-0.98606,1e-05,2.66601]
[1779899168730,34.73,75006.64,0.0,-0.98598,1e-05,2.6791]
[1779899173764,34.73,75009.17,0.0,-0.98594,1e-05,2.68608]
[1779899174771,34.73,75014.8,0.0,-0.98586,1e-05,2.69934]
[1779899175779,34.73,75020.96,0.0,-0.98577,1e-05,2.71388]
[1779899176784,34.73,75024.91,0.0,-0.98572,1e-05,2.72332]
[1779899177792,34.73,75027.21,0.0,-0.98568,1e-05,2.72915]
[1779899183834,34.74,75024.61,0.0,-0.98571,1e-05,2.72445]
[1779899186854,34.74,75019.08,0.0,-0.98578,1e-05,2.71236]
[1779899191891,34.74,75012.97,0.0,-0.98587,1e-05,2.69804]
[1779899192897,34.74,75014.36,0.0,-0.98584,1e-05,2.70183]
[1779899194911,34.74,75023.15,0.0,-0.98572,1e-05,2.72247]
[1779899199946,34.75,75024.9,0.0,-0.98569,1e-05,2.72786]
[1779899201960,34.75,75031.28,0.0,-0.9856,1e-05,2.74325]
[1779899206996,34.75,75031.28,0.0,-0.98559,1e-05,2.74442]
[1779899212031,34.75,75035.32,0.0,-0.98553,1e-05,2.75501]
[1779899217065,34.76,75037.8,0.0,-0.98548,1e-05,2.76186]
[1779899221095,34.76,75047.11,0.0,-0.98535,1e-05,2.78459]
[1779899222101,34.76,75049.11,0.0,-0.98532,1e-05,2.78948]
[1779899224115,34.76,75054.19,0.0,-0.98524,1e-05,2.80183]
[1779899225122,34.76,75055.13,0.0,-0.98523,1e-05,2.80419]
[1779899227146,34.76,75061.23,0.0,-0.98514,1e-05,2.81896]
[1779899232172,34.76,75063.93,0.0,-0.9851,1e-05,2.82593]
[1779899237207,34.76,75067.36,0.0,-0.98505,1e-05,2.83465]
[1779899242243,34.76,75066.08,0.0,-0.98506,1e-05,2.8321]
[1779899247290,34.77,75061.3,0.0,-0.98513,1e-05,2.82123]
[1779899252328,34.77,75061.43,0.0,-0.98513,1e-05,2.82061]
[1779899253340,34.77,75051.14,0.0,-0.98528,1e-05,2.79612]
[1779899254336,34.77,75032.33,0.0,-0.98554,1e-05,2.75231]
[1779899259372,34.77,75021.17,0.0,-0.98569,1e-05,2.72727]
[1779899260378,34.77,75017.27,0.0,-0.98574,1e-05,2.71849]
[1779899262394,34.77,75010.89,0.0,-0.98583,1e-05,2.70432]
[1779899266422,34.78,75017.21,0.0,-0.98573,1e-05,2.7202]
[1779899271458,34.78,75013.44,0.0,-0.98578,1e-05,2.71295]
[1779899276493,34.79,75007.51,0.0,-0.98585,1e-05,2.70081]
[1779899277499,34.79,75008.14,0.0,-0.98584,1e-05,2.70259]
[1779899281528,34.79,75011.88,0.0,-0.98578,1e-05,2.71251]
[1779899284549,34.79,75017.98,0.0,-0.98569,1e-05,2.72759]
[1779899285556,34.79,75019.68,0.0,-0.98566,1e-05,2.73182]
[1779899287571,34.79,75025.24,0.0,-0.98558,1e-05,2.74534]
[1779899289583,34.8,75027.95,0.0,-0.98554,1e-05,2.75218]
[1779899294619,34.8,75031.18,0.0,-0.98549,1e-05,2.76094]
[1779899299654,34.8,75026.29,0.0,-0.98555,1e-05,2.75063]
[1779899304689,34.8,75026.51,0.0,-0.98554,1e-05,2.75231]
[1779899309724,34.81,75023.15,0.0,-0.98558,1e-05,2.74558]
[1779899314762,34.81,75019.89,0.0,-0.98563,1e-05,2.73759]
[1779899315769,34.81,75013.58,0.0,-0.98571,1e-05,2.72315]
[1779899316776,34.81,75011.81,0.0,-0.98573,1e-05,2.7193]
[1779899318789,34.81,75017.17,0.0,-0.98566,1e-05,2.73251]
[1779899323824,34.82,75018.26,0.0,-0.98563,1e-05,2.73624]
[1779899328860,34.82,75020.51,0.0,-0.98559,1e-05,2.74264]
[1779899333895,34.82,75015.38,0.0,-0.98566,1e-05,2.73186]
[1779899339936,34.83,75018.49,0.0,-0.98561,1e-05,2.74052]
[1779899344972,34.83,75019.78,0.0,-0.98558,1e-05,2.74466]
[1779899345980,34.83,75012.66,0.0,-0.98568,1e-05,2.72831]
[1779899346986,34.83,75012.8,0.0,-0.98568,1e-05,2.72889]
[1779899352022,34.83,75015.77,0.0,-0.98563,1e-05,2.73704]
[1779899357057,34.84,75013.9,0.0,-0.98565,1e-05,2.7339]
[1779899362092,34.84,75012.67,0.0,-0.98566,1e-05,2.73222]
[1779899367128,34.84,75015.85,0.0,-0.9856,1e-05,2.74086]
[1779899372164,34.85,75017.65,0.0,-0.98558,1e-05,2.7447]
[1779899378145,34.85,75013.96,0.0,-0.98562,1e-05,2.73751]
[1779899383240,34.85,75014.07,0.0,-0.98561,1e-05,2.73898]
[1779899388276,34.86,75010.75,0.0,-0.98565,1e-05,2.73244]
[1779899393310,34.86,75010.1,0.0,-0.98565,1e-05,2.73211]
[1779899398346,34.86,75010.49,0.0,-0.98564,1e-05,2.73418]
[1779899403386,34.87,75000.59,0.0,-0.98577,1e-05,2.71241]
[1779899404393,34.87,74999.91,0.0,-0.98578,1e-05,2.7111]
[1779899409427,34.87,74994.33,0.0,-0.98585,1e-05,2.6995]
[1779899411442,34.87,74991.5,0.0,-0.98589,1e-05,2.69353]
[1779899416481,34.87,74984.13,0.0,-0.98598,1e-05,2.678]
[1779899418428,34.88,74981.78,0.0,-0.98601,1e-05,2.67322]
[1779899421516,34.88,74994.85,0.0,-0.98582,1e-05,2.70408]
[1779899422519,34.88,75004.68,0.0,-0.98568,1e-05,2.72704]
[1779899423526,34.88,74996.83,0.0,-0.98579,1e-05,2.70909]
[1779899424532,34.88,74989.91,0.0,-0.98589,1e-05,2.6934]
[1779899425539,34.88,74990.2,0.0,-0.98588,1e-05,2.69432]
[1779899430575,34.88,74992.25,0.0,-0.98584,1e-05,2.70033]
[1779899435609,34.89,74992.42,0.0,-0.98584,1e-05,2.70043]
[1779899439637,34.89,74986.98,0.0,-0.98591,1e-05,2.68884]
[1779899441662,34.89,74992.98,0.0,-0.98582,1e-05,2.7033]
[1779899444673,34.89,74998.05,0.0,-0.98575,1e-05,2.71537]
[1779899448701,34.89,75004.07,0.0,-0.98566,1e-05,2.73]
[1779899453737,34.9,75008.19,0.0,-0.9856,1e-05,2.74038]
[1779899458773,34.9,75011.35,0.0,-0.98555,1e-05,2.74858]
[1779899463825,34.9,75013.33,0.0,-0.98552,1e-05,2.75407]
[1779899465834,34.9,74993.19,0.0,-0.9858,1e-05,2.7077]
[1779899466839,34.9,74984.95,0.0,-0.98591,1e-05,2.68902]
[1779899467842,34.9,74989.36,0.0,-0.98585,1e-05,2.69943]
[1779899469856,34.91,74994.17,0.0,-0.98578,1e-05,2.71103]
[1779899471870,34.91,74997.16,0.0,-0.98573,1e-05,2.71842]
[1779899472878,34.91,74990.23,0.0,-0.98583,1e-05,2.70266]
[1779899473883,34.91,74986.6,0.0,-0.98588,1e-05,2.69456]
[1779899478920,34.91,74987.89,0.0,-0.98585,1e-05,2.69881]
[1779899484966,34.92,74989.38,0.0,-0.98582,1e-05,2.70369]
[1779899486976,34.92,74995.08,0.0,-0.98574,1e-05,2.7173]
[1779899487984,34.92,74995.29,0.0,-0.98574,1e-05,2.718]
[1779899489999,34.92,75001.7,0.0,-0.98564,1e-05,2.73324]
[1779899495035,34.92,74999.34,0.0,-0.98568,1e-05,2.72733]
[1779899498054,34.92,75006.9,0.0,-0.98557,1e-05,2.74542]
[1779899499066,34.92,75007.04,0.0,-0.98557,1e-05,2.74589]
[1779899504097,34.92,75011.61,0.0,-0.9855,1e-05,2.75724]
[1779899509133,34.93,75014.75,0.0,-0.98545,1e-05,2.76518]
[1779899514167,34.93,75013.21,0.0,-0.98547,1e-05,2.76212]
[1779899519201,34.93,75014.02,0.0,-0.98545,1e-05,2.76456]
[1779899524239,34.93,75018.33,0.0,-0.98539,1e-05,2.77522]
[1779899529273,34.93,75016.13,0.0,-0.98542,1e-05,2.77063]
[1779899534309,34.93,75020.94,0.0,-0.98535,1e-05,2.78253]
[1779899539342,34.93,75021.08,0.0,-0.98534,1e-05,2.78349]
[1779899544377,34.94,75034.2,0.0,-0.98515,1e-05,2.81512]
[1779899545385,34.94,75040.84,0.0,-0.98505,1e-05,2.831]
[1779899546391,34.94,75042.15,0.0,-0.98503,1e-05,2.83418]
[1779899551427,34.94,75045.77,0.0,-0.98499,1e-05,2.84151]
[1779899553440,34.94,75051.21,0.0,-0.98491,1e-05,2.8546]
[1779899557479,34.94,75054.08,0.0,-0.98487,1e-05,2.86151]
[1779899560501,34.94,75057.44,0.0,-0.98482,1e-05,2.86955]
[1779899565535,34.94,75056.88,0.0,-0.98483,1e-05,2.86809]
[1779899570570,34.94,75060.59,0.0,-0.98477,1e-05,2.87687]
[1779899576616,34.94,75062.1,0.0,-0.98475,1e-05,2.88019]
[1779899581650,34.94,75066.23,0.0,-0.9847,1e-05,2.88984]
[1779899584670,34.93,75071.69,0.0,-0.98462,1e-05,2.90283]
[1779899585678,34.93,75072.73,0.0,-0.9846,1e-05,2.90525]
[1779899588699,34.93,75058.62,0.0,-0.98481,1e-05,2.87074]
[1779899589707,34.93,75056.53,0.0,-0.98484,1e-05,2.86565]
[1779899594741,34.93,75054.95,0.0,-0.98487,1e-05,2.86158]
[1779899595747,34.93,75048.46,0.0,-0.98496,1e-05,2.84595]
[1779899596756,34.93,75040.61,0.0,-0.98508,1e-05,2.82717]
[1779899597762,34.93,75035.95,0.0,-0.98514,1e-05,2.81608]
[1779899598769,34.93,75035.77,0.0,-0.98514,1e-05,2.81568]
[1779899603805,34.93,75041.55,0.0,-0.98506,1e-05,2.82956]
[1779899608854,34.93,75044.12,0.0,-0.98502,1e-05,2.8358]
[1779899613884,34.93,75042.57,0.0,-0.98505,1e-05,2.83062]
[1779899618920,34.93,75042.09,0.0,-0.98506,1e-05,2.82959]
[1779899623954,34.93,75042.05,0.0,-0.98506,1e-05,2.82957]
[1779899628991,34.93,75043.48,0.0,-0.98504,1e-05,2.83307]
[1779899634026,34.93,75042.82,0.0,-0.98505,1e-05,2.83157]
[1779899639060,34.93,75040.15,0.0,-0.98508,1e-05,2.82528]
[1779899644095,34.93,75039.69,0.0,-0.98509,1e-05,2.8243]
[1779899645103,34.93,75032.45,0.0,-0.98519,1e-05,2.80713]
[1779899646110,34.93,75031.26,0.0,-0.98521,1e-05,2.80437]
[1779899651148,34.94,75033.1,0.0,-0.98518,1e-05,2.80908]
[1779899653160,34.94,75025.24,0.0,-0.98529,1e-05,2.79067]
[1779899656184,34.94,75026.03,0.0,-0.98528,1e-05,2.79297]
[1779899659202,34.94,75020.3,0.0,-0.98536,1e-05,2.77983]
[1779899661222,34.94,75012.9,0.0,-0.98546,1e-05,2.76262]
[1779899662225,34.94,75007.05,0.0,-0.98554,1e-05,2.7493]
[1779899663234,34.94,74999.99,0.0,-0.98564,1e-05,2.73307]
[1779899664240,34.94,74996.47,0.0,-0.98569,1e-05,2.72514]
[1779899665247,34.94,74988.95,0.0,-0.98579,1e-05,2.70778]
[1779899666254,34.94,74987.04,0.0,-0.98582,1e-05,2.70388]
[1779899671289,34.95,74985.0,0.0,-0.98584,1e-05,2.69901]
[1779899676324,34.95,74988.83,0.0,-0.98578,1e-05,2.70915]
[1779899679347,34.95,74982.67,0.0,-0.98586,1e-05,2.69574]
[1779899680352,34.95,74979.75,0.0,-0.9859,1e-05,2.68932]
[1779899685387,34.96,74978.19,0.0,-0.98591,1e-05,2.68716]
[1779899690422,34.96,74981.05,0.0,-0.98587,1e-05,2.69508]
[1779899695456,34.96,74982.83,0.0,-0.98583,1e-05,2.70048]
[1779899700491,34.97,74981.31,0.0,-0.98585,1e-05,2.69831]
[1779899705528,34.97,74983.63,0.0,-0.98581,1e-05,2.70497]
[1779899710562,34.97,74985.78,0.0,-0.98577,1e-05,2.71118]
[1779899715598,34.98,74985.43,0.0,-0.98577,1e-05,2.71159]
[1779899720633,34.98,74989.27,0.0,-0.98571,1e-05,2.72163]
[1779899725674,34.98,74990.77,0.0,-0.98568,1e-05,2.72618]
[1779899727685,34.98,74984.59,0.0,-0.98576,1e-05,2.71234]
[1779899728693,34.98,74980.59,0.0,-0.98582,1e-05,2.70337]
[1779899730641,34.99,74978.76,0.0,-0.98584,1e-05,2.69967]
[1779899735740,34.99,74978.58,0.0,-0.98584,1e-05,2.69902]
[1779899738762,34.99,74970.21,0.0,-0.98595,1e-05,2.68066]
[1779899741785,34.99,74975.23,0.0,-0.98588,1e-05,2.69301]
[1779899742803,34.99,74965.59,0.0,-0.98601,1e-05,2.67127]
[1779899744808,35.0,74956.75,0.0,-0.98612,1e-05,2.6518]
[1779899745815,35.0,74949.14,0.0,-0.98622,1e-05,2.63497]
[1779899746832,35.0,74927.29,0.0,-0.98651,1e-05,2.58651]
[1779899747830,35.0,74927.29,0.0,-0.98651,1e-05,2.58692]
[1779899748835,35.0,74925.62,0.0,-0.98653,1e-05,2.58367]
[1779899751858,35.0,74935.11,0.0,-0.98639,1e-05,2.60613]
[1779899753871,35.01,74941.61,0.0,-0.9863,1e-05,2.62149]
[1779899758907,35.01,74936.68,0.0,-0.98636,1e-05,2.6124]
[1779899759915,35.01,74930.4,0.0,-0.98644,1e-05,2.5988]
[1779899760920,35.01,74929.8,0.0,-0.98644,1e-05,2.59788]
[1779899762940,35.02,74923.24,0.0,-0.98652,1e-05,2.58417]
[1779899764953,35.02,74930.53,0.0,-0.98642,1e-05,2.60126]
[1779899765961,35.02,74934.11,0.0,-0.98637,1e-05,2.60966]
[1779899768982,35.02,74936.29,0.0,-0.98634,1e-05,2.61572]
[1779899770995,35.02,74950.84,0.0,-0.98614,1e-05,2.64918]
[1779899772002,35.03,74951.0,0.0,-0.98613,1e-05,2.64988]
[1779899777038,35.03,74953.3,0.0,-0.98609,1e-05,2.65674]
[1779899782072,35.03,74952.47,0.0,-0.98609,1e-05,2.65651]
[1779899787106,35.04,74950.62,0.0,-0.98611,1e-05,2.65402]
[1779899792142,35.04,74952.88,0.0,-0.98607,1e-05,2.65933]
[1779899795163,35.05,74958.22,0.0,-0.986,1e-05,2.67244]
[1779899800198,35.05,74960.51,0.0,-0.98595,1e-05,2.67925]
[1779899802212,35.05,74963.84,0.0,-0.98591,1e-05,2.68744]
[1779899807246,35.06,74961.23,0.0,-0.98593,1e-05,2.6829]
[1779899808255,35.06,74954.3,0.0,-0.98603,1e-05,2.66742]
[1779899809262,35.06,74955.13,0.0,-0.98601,1e-05,2.66962]
[1779899814297,35.06,74955.02,0.0,-0.986,1e-05,2.67093]
[1779899819331,35.07,74953.12,0.0,-0.98602,1e-05,2.66817]
[1779899824367,35.07,74958.07,0.0,-0.98594,1e-05,2.68129]
[1779899829405,35.07,74961.01,0.0,-0.98589,1e-05,2.68944]
[1779899834440,35.08,74960.89,0.0,-0.98589,1e-05,2.69056]
[1779899839475,35.08,74958.96,0.0,-0.9859,1e-05,2.6875]
[1779899844510,35.08,74960.92,0.0,-0.98587,1e-05,2.69323]
[1779899846525,35.09,74970.23,0.0,-0.98574,1e-05,2.71503]
[1779899847531,35.09,74971.4,0.0,-0.98572,1e-05,2.71791]
[1779899850572,35.09,74980.5,0.0,-0.98559,1e-05,2.73946]
[1779899852577,35.09,74987.5,0.0,-0.9855,1e-05,2.7545]
[1779899853584,35.09,74985.77,0.0,-0.98552,1e-05,2.75061]
[1779899859627,35.09,74985.63,0.0,-0.98552,1e-05,2.75105]
[1779899864661,35.09,74982.51,0.0,-0.98556,1e-05,2.74444]
[1779899867684,35.09,74986.69,0.0,-0.9855,1e-05,2.7545]
[1779899872725,35.1,74980.16,0.0,-0.98559,1e-05,2.73991]
[1779899873731,35.1,74977.19,0.0,-0.98563,1e-05,2.73317]
[1779899875745,35.1,74973.51,0.0,-0.98568,1e-05,2.72499]
[1779899880780,35.1,74976.74,0.0,-0.98563,1e-05,2.73325]
[1779899885816,35.1,74974.78,0.0,-0.98565,1e-05,2.72951]
[1779899890852,35.1,74979.53,0.0,-0.98558,1e-05,2.74133]
[1779899891859,35.1,74986.15,0.0,-0.98549,1e-05,2.75684]
[1779899892866,35.1,74987.86,0.0,-0.98546,1e-05,2.76093]
[1779899896894,35.1,74992.97,0.0,-0.98539,1e-05,2.77327]
[1779899901929,35.11,74993.12,0.0,-0.98538,1e-05,2.77404]
[1779899906966,35.11,74997.27,0.0,-0.98532,1e-05,2.78414]
[1779899913008,35.11,74993.83,0.0,-0.98538,1e-05,2.77484]
[1779899918042,35.11,74995.38,0.0,-0.98535,1e-05,2.77871]
[1779899923078,35.11,74996.12,0.0,-0.98534,1e-05,2.78062]
[1779899926101,35.11,74970.76,0.0,-0.98569,1e-05,2.72199]
[1779899927107,35.11,74955.28,0.0,-0.98591,1e-05,2.68652]
[1779899928114,35.11,74954.77,0.0,-0.98591,1e-05,2.68556]
[1779899933149,35.11,74953.19,0.0,-0.98593,1e-05,2.68301]
[1779899938185,35.12,74953.32,0.0,-0.98592,1e-05,2.68437]
[1779899940198,35.11,74962.85,0.0,-0.9858,1e-05,2.70492]
[1779899941205,35.11,74962.74,0.0,-0.9858,1e-05,2.70403]
[1779899946240,35.11,74965.1,0.0,-0.98577,1e-05,2.70869]
[1779899948256,35.1,74971.68,0.0,-0.98569,1e-05,2.72252]
[1779899949261,35.11,74978.79,0.0,-0.98559,1e-05,2.73908]
[1779899950268,35.11,74979.47,0.0,-0.98558,1e-05,2.74078]
[1779899952284,35.11,74973.48,0.0,-0.98566,1e-05,2.72719]
[1779899953289,35.1,74972.89,0.0,-0.98567,1e-05,2.72515]
[1779899957317,35.1,74980.75,0.0,-0.98558,1e-05,2.74143]
[1779899960339,35.1,74984.7,0.0,-0.98552,1e-05,2.75097]
[1779899965373,35.1,74984.2,0.0,-0.98552,1e-05,2.75041]
[1779899971418,35.1,74984.87,0.0,-0.98552,1e-05,2.75117]
[1779899976457,35.11,74985.61,0.0,-0.9855,1e-05,2.75351]
[1779899981493,35.11,74986.63,0.0,-0.98548,1e-05,2.75649]
[1779899986528,35.11,74987.78,0.0,-0.98546,1e-05,2.75973]
[1779899991562,35.11,74987.94,0.0,-0.98546,1e-05,2.76078]
[1779899996609,35.11,74984.71,0.0,-0.9855,1e-05,2.75383]
[1779900001645,35.11,74984.37,0.0,-0.9855,1e-05,2.75369]
[1779900005682,35.12,74972.39,0.0,-0.98566,1e-05,2.72649]
[1779900007691,35.12,74963.44,0.0,-0.98579,1e-05,2.70609]
[1779900008699,35.12,74960.4,0.0,-0.98583,1e-05,2.69953]
[1779900010713,35.12,74955.52,0.0,-0.98589,1e-05,2.68884]
[1779900015747,35.12,74953.42,0.0,-0.98591,1e-05,2.68528]
[1779900020782,35.12,74951.8,0.0,-0.98593,1e-05,2.6828]
[1779900025818,35.13,74957.83,0.0,-0.98584,1e-05,2.69777]
[1779900027832,35.13,74963.1,0.0,-0.98576,1e-05,2.71028]
[1779900032867,35.13,74968.12,0.0,-0.98569,1e-05,2.72149]
[1779900037903,35.13,74967.51,0.0,-0.9857,1e-05,2.72103]
[1779900039918,35.14,74958.97,0.0,-0.98581,1e-05,2.70185]
[1779900044955,35.14,74962.63,0.0,-0.98575,1e-05,2.71128]
[1779900047973,35.14,74967.98,0.0,-0.98568,1e-05,2.72415]
[1779900052935,35.14,74973.79,0.0,-0.98559,1e-05,2.73837]
[1779900058045,35.14,74974.04,0.0,-0.98558,1e-05,2.73971]
[1779900059051,35.14,74982.53,0.0,-0.98546,1e-05,2.75952]
[1779900060062,35.14,74988.39,0.0,-0.98538,1e-05,2.77327]
[1779900065095,35.15,74985.3,0.0,-0.98542,1e-05,2.7666]
[1779900066102,35.15,74990.76,0.0,-0.98534,1e-05,2.77944]
[1779900071136,35.15,74992.4,0.0,-0.98532,1e-05,2.78368]
[1779900076172,35.15,74992.1,0.0,-0.98532,1e-05,2.78333]
[1779900080200,35.15,75001.74,0.0,-0.98518,1e-05,2.8062]
[1779900081207,35.15,75008.5,0.0,-0.98509,1e-05,2.82216]
[1779900083221,35.15,74998.88,0.0,-0.98522,1e-05,2.79951]
[1779900085234,35.15,74991.05,0.0,-0.98533,1e-05,2.78126]
[1779900087250,35.15,75001.45,0.0,-0.98518,1e-05,2.80576]
[1779900089269,35.15,75009.73,0.0,-0.98507,1e-05,2.82532]
[1779900090278,35.15,75019.31,0.0,-0.98493,1e-05,2.84804]
[1779900092291,35.15,75025.8,0.0,-0.98484,1e-05,2.86184]
[1779900094305,35.15,75030.92,0.0,-0.98477,1e-05,2.87394]
[1779900099347,35.15,75027.82,0.0,-0.98482,1e-05,2.86607]
[1779900100353,35.15,75018.91,0.0,-0.98495,1e-05,2.84475]
[1779900105389,35.15,75016.06,0.0,-0.98499,1e-05,2.83785]
[1779900109416,35.15,75027.47,0.0,-0.98482,1e-05,2.86494]
[1779900110424,35.15,75035.07,0.0,-0.98471,1e-05,2.8831]
[1779900115459,35.15,75033.37,0.0,-0.98474,1e-05,2.87859]
[1779900120496,35.14,75038.07,0.0,-0.98468,1e-05,2.8895]
[1779900123516,35.14,75033.77,0.0,-0.98474,1e-05,2.87895]
[1779900128550,35.14,75037.58,0.0,-0.98469,1e-05,2.88779]
[1779900133585,35.14,75044.99,0.0,-0.98458,1e-05,2.90531]
[1779900136606,35.14,75051.28,0.0,-0.98449,1e-05,2.92026]
[1779900141642,35.14,75052.13,0.0,-0.98448,1e-05,2.92176]
[1779900146677,35.14,75049.56,0.0,-0.98452,1e-05,2.91496]
[1779900153725,35.14,75050.51,0.0,-0.98452,1e-05,2.91489]
[1779900159768,35.13,75050.1,0.0,-0.98453,1e-05,2.91316]
[1779900164802,35.13,75046.92,0.0,-0.98458,1e-05,2.90485]
[1779900170846,35.13,75046.5,0.0,-0.98459,1e-05,2.90313]
[1779900175881,35.13,75049.12,0.0,-0.98456,1e-05,2.90889]
[1779900180917,35.13,75050.33,0.0,-0.98454,1e-05,2.91118]
[1779900181923,35.13,75061.34,0.0,-0.98438,1e-05,2.93785]
[1779900182930,35.13,75056.45,0.0,-0.98445,1e-05,2.92574]
[1779900183937,35.13,75057.49,0.0,-0.98444,1e-05,2.92811]
[1779900188972,35.12,75055.46,0.0,-0.98447,1e-05,2.92235]
[1779900194007,35.12,75053.99,0.0,-0.9845,1e-05,2.918]
[1779900199050,35.12,75053.83,0.0,-0.98451,1e-05,2.9167]
[1779900204088,35.12,75060.46,0.0,-0.98442,1e-05,2.9321]
[1779900208117,35.12,75062.61,0.0,-0.98439,1e-05,2.93661]
[1779900213152,35.11,75065.13,0.0,-0.98437,1e-05,2.94016]
[1779900218188,35.11,75066.65,0.0,-0.98435,1e-05,2.9428]
[1779900220207,35.11,75060.32,0.0,-0.98445,1e-05,2.92695]
[1779900225236,35.11,75062.19,0.0,-0.98442,1e-05,2.93048]
[1779900228256,35.11,75066.72,0.0,-0.98436,1e-05,2.94088]
[1779900234298,35.1,75068.78,0.0,-0.98434,1e-05,2.94449]
[1779900239333,35.1,75067.99,0.0,-0.98436,1e-05,2.94135]
[1779900240339,35.1,75062.49,0.0,-0.98444,1e-05,2.9277]
[1779900244367,35.1,75056.4,0.0,-0.98454,1e-05,2.9121]
[1779900245373,35.1,75049.3,0.0,-0.98464,1e-05,2.89472]
[1779900250409,35.09,75049.5,0.0,-0.98464,1e-05,2.89442]
[1779900253432,35.09,75056.29,0.0,-0.98455,1e-05,2.91035]
[1779900256452,35.09,75051.23,0.0,-0.98463,1e-05,2.89757]
[1779900261487,35.09,75052.32,0.0,-0.98461,1e-05,2.8994]
[1779900266522,35.09,75052.83,0.0,-0.98461,1e-05,2.89988]
[1779900271557,35.09,75055.13,0.0,-0.98459,1e-05,2.90313]
[1779900276593,35.08,75055.71,0.0,-0.98459,1e-05,2.90386]
[1779900281629,35.08,75055.51,0.0,-0.98459,1e-05,2.90271]
[1779900286668,35.08,75054.01,0.0,-0.98462,1e-05,2.89844]
[1779900292710,35.08,75055.61,0.0,-0.9846,1e-05,2.90155]
[1779900297745,35.08,75054.9,0.0,-0.98461,1e-05,2.89919]
[1779900302779,35.08,75054.93,0.0,-0.98462,1e-05,2.89863]
[1779900307818,35.07,75057.63,0.0,-0.98458,1e-05,2.90455]
[1779900311843,35.07,75061.44,0.0,-0.98453,1e-05,2.91324]
[1779900315872,35.07,75055.05,0.0,-0.98463,1e-05,2.89716]
[1779900320907,35.07,75052.96,0.0,-0.98466,1e-05,2.8915]
[1779900325942,35.07,75052.86,0.0,-0.98467,1e-05,2.89071]
[1779900330977,35.07,75047.37,0.0,-0.98475,1e-05,2.87696]
[1779900331984,35.07,75042.2,0.0,-0.98483,1e-05,2.86288]
[1779900332992,35.07,75041.71,0.0,-0.98484,1e-05,2.86166]
[1779900338028,35.07,75047.58,0.0,-0.98476,1e-05,2.87556]
[1779900340042,35.07,75055.36,0.0,-0.98464,1e-05,2.89422]
[1779900341048,35.07,75055.56,0.0,-0.98464,1e-05,2.89462]
[1779900345083,35.06,75057.43,0.0,-0.98462,1e-05,2.89876]
[1779900350112,35.06,75058.14,0.0,-0.98461,1e-05,2.8999]
[1779900352126,35.06,75063.94,0.0,-0.98453,1e-05,2.91373]
[1779900354140,35.06,75068.24,0.0,-0.98446,1e-05,2.92389]
[1779900359174,35.06,75068.11,0.0,-0.98447,1e-05,2.92272]
[1779900363202,35.06,75062.93,0.0,-0.98455,1e-05,2.9093]
[1779900365221,35.06,75057.24,0.0,-0.98464,1e-05,2.89534]
[1779900367234,35.06,75055.07,0.0,-0.98467,1e-05,2.88967]
[1779900369267,35.06,75047.02,0.0,-0.98479,1e-05,2.87013]
[1779900371271,35.06,75041.51,0.0,-0.98487,1e-05,2.8566]
[1779900376303,35.05,75040.73,0.0,-0.98489,1e-05,2.8544]
[1779900381346,35.05,75048.29,0.0,-0.98478,1e-05,2.87229]
[1779900383354,35.05,75054.96,0.0,-0.98468,1e-05,2.8883]
[1779900385300,35.05,75056.8,0.0,-0.98465,1e-05,2.89252]
[1779900389400,35.05,75060.67,0.0,-0.9846,1e-05,2.90125]
[1779900394437,35.05,75055.33,0.0,-0.98469,1e-05,2.88618]
[1779900395443,35.05,75051.39,0.0,-0.98475,1e-05,2.87645]
[1779900400478,35.05,75050.01,0.0,-0.98477,1e-05,2.87267]
[1779900405514,35.05,75047.43,0.0,-0.98481,1e-05,2.86598]
[1779900408534,35.05,75054.43,0.0,-0.98471,1e-05,2.88252]
[1779900413571,35.04,75053.04,0.0,-0.98474,1e-05,2.87858]
[1779900417598,35.04,75057.85,0.0,-0.98467,1e-05,2.88968]
[1779900422635,35.04,75060.62,0.0,-0.98463,1e-05,2.89565]
[1779900427669,35.04,75058.7,0.0,-0.98467,1e-05,2.89027]
[1779900432703,35.04,75057.54,0.0,-0.98469,1e-05,2.8868]
[1779900437740,35.04,75054.49,0.0,-0.98474,1e-05,2.87881]
[1779900438749,35.04,75045.93,0.0,-0.98486,1e-05,2.85815]
[1779900443783,35.04,75044.68,0.0,-0.98488,1e-05,2.85487]
[1779900448818,35.03,75047.4,0.0,-0.98484,1e-05,2.86112]
[1779900451840,35.03,75053.33,0.0,-0.98477,1e-05,2.87362]
[1779900456874,35.03,75054.79,0.0,-0.98475,1e-05,2.87671]
[1779900461910,35.03,75053.76,0.0,-0.98477,1e-05,2.87377]
[1779900466946,35.03,75051.2,0.0,-0.98481,1e-05,2.86714]
[1779900471982,35.03,75048.47,0.0,-0.98485,1e-05,2.86016]
[1779900472986,35.03,75041.28,0.0,-0.98495,1e-05,2.84289]
[1779900476012,35.03,75047.06,0.0,-0.98487,1e-05,2.85655]
[1779900481043,35.03,75045.0,0.0,-0.9849,1e-05,2.85128]
[1779900486078,35.03,75043.3,0.0,-0.98493,1e-05,2.84693]
[1779900491113,35.03,75044.67,0.0,-0.98491,1e-05,2.84992]
[1779900496148,35.03,75048.85,0.0,-0.98485,1e-05,2.85965]
[1779900501182,35.02,75047.35,0.0,-0.98488,1e-05,2.85576]
[1779900507225,35.02,75048.27,0.0,-0.98486,1e-05,2.85765]
[1779900512259,35.02,75046.39,0.0,-0.9849,1e-05,2.85135]
[1779900518304,35.02,75048.64,0.0,-0.98487,1e-05,2.85656]
[1779900523340,35.02,75053.83,0.0,-0.9848,1e-05,2.86881]
[1779900528375,35.02,75055.45,0.0,-0.98477,1e-05,2.87246]
[1779900533414,35.02,75056.32,0.0,-0.98476,1e-05,2.87427]
[1779900538446,35.02,75053.9,0.0,-0.9848,1e-05,2.86821]
[1779900543481,35.02,75051.5,0.0,-0.98484,1e-05,2.86223]
[1779900545498,35.02,75058.18,0.0,-0.98474,1e-05,2.87827]
[1779900546506,35.02,75070.22,0.0,-0.98456,1e-05,2.90723]
[1779900548520,35.02,75077.85,0.0,-0.98445,1e-05,2.92551]
[1779900553554,35.02,75077.04,0.0,-0.98447,1e-05,2.92275]
[1779900558589,35.01,75078.92,0.0,-0.98444,1e-05,2.92654]
[1779900561611,35.01,75083.13,0.0,-0.98438,1e-05,2.93632]
[1779900568669,35.01,75082.4,0.0,-0.9844,1e-05,2.9334]
[1779900569676,35.01,75075.12,0.0,-0.98451,1e-05,2.91528]
[1779900574708,35.01,75073.81,0.0,-0.98455,1e-05,2.90976]
[1779900580752,35.01,75071.28,0.0,-0.98459,1e-05,2.90279]
[1779900585787,35.0,75075.84,0.0,-0.98452,1e-05,2.91319]
[1779900590821,35.0,75078.08,0.0,-0.9845,1e-05,2.91788]
[1779900592834,35.0,75089.37,0.0,-0.98433,1e-05,2.94515]
[1779900597869,35.0,75091.84,0.0,-0.9843,2e-05,2.9502]
[1779900601898,35.0,75097.35,0.0,-0.98422,2e-05,2.96292]
[1779900603914,34.99,75109.94,0.0,-0.98403,2e-05,2.99362]
[1779900604920,34.99,75116.01,0.0,-0.98394,2e-05,3.00845]
[1779900606936,34.99,75121.07,0.0,-0.98387,2e-05,3.02047]
[1779900610964,34.99,75126.43,0.0,-0.9838,2e-05,3.03257]
[1779900611978,34.99,75132.24,0.0,-0.98371,2e-05,3.04685]
[1779900617010,34.98,75120.58,0.0,-0.9839,2e-05,3.01575]
[1779900618016,34.98,75115.13,0.0,-0.98398,2e-05,3.00183]
[1779900623052,34.98,75117.79,0.0,-0.98395,2e-05,3.00691]
[1779900628087,34.98,75114.46,0.0,-0.98401,2e-05,2.99707]
[1779900633122,34.97,75122.4,0.0,-0.98391,2e-05,3.01371]
[1779900634131,34.97,75127.98,0.0,-0.98383,2e-05,3.02735]
[1779900639164,34.97,75131.64,0.0,-0.98378,2e-05,3.03476]
[1779900644198,34.96,75130.29,0.0,-0.98381,2e-05,3.02958]
[1779900649232,34.96,75131.46,0.0,-0.98381,2e-05,3.03077]
[1779900654273,34.95,75137.99,0.0,-0.98372,2e-05,3.04546]
[1779900658306,34.95,75144.52,0.0,-0.98362,2e-05,3.06048]
[1779900660320,34.95,75145.46,0.0,-0.98361,2e-05,3.06207]
[1779900663340,34.94,75156.82,0.0,-0.98344,2e-05,3.08978]
[1779900664349,34.94,75156.39,0.0,-0.98345,2e-05,3.08824]
[1779900669384,34.94,75155.25,0.0,-0.98348,2e-05,3.08313]
[1779900674418,34.93,75159.03,0.0,-0.98344,2e-05,3.09059]
[1779900678447,34.93,75168.62,0.0,-0.9833,2e-05,3.11343]
[1779900681467,34.92,75162.99,0.0,-0.9834,2e-05,3.09762]
[1779900682475,34.92,75160.52,0.0,-0.98344,2e-05,3.09087]
[1779900685495,34.92,75167.98,0.0,-0.98333,2e-05,3.10873]
[1779900688516,34.92,75176.06,0.0,-0.98321,2e-05,3.1282]
[1779900689541,34.92,75170.72,0.0,-0.9833,2e-05,3.11397]
[1779900690530,34.92,75156.96,0.0,-0.98352,2e-05,3.0783]
[1779900691537,34.91,75154.64,0.0,-0.98356,2e-05,3.07036]
[1779900694558,34.91,75163.78,0.0,-0.98343,2e-05,3.09256]
[1779900695566,34.91,75169.47,0.0,-0.98334,2e-05,3.10674]
[1779900696574,34.91,75172.97,0.0,-0.98329,2e-05,3.11531]
[1779900698585,34.91,75178.16,0.0,-0.98321,2e-05,3.1278]
[1779900700600,34.91,75180.77,0.0,-0.98317,2e-05,3.13361]
[1779900705635,34.9,75178.31,0.0,-0.98323,2e-05,3.12444]
[1779900710670,34.89,75176.96,0.0,-0.98327,2e-05,3.11863]
[1779900715705,34.89,75176.45,0.0,-0.98329,2e-05,3.11499]
[1779900720739,34.88,75176.01,0.0,-0.98331,2e-05,3.11146]
[1779900724769,34.88,75179.56,0.0,-0.98327,2e-05,3.1186]
[1779900729803,34.87,75176.25,0.0,-0.98334,2e-05,3.10752]
[1779900734848,34.86,75175.34,0.0,-0.98337,2e-05,3.10264]
[1779900739884,34.86,75176.02,0.0,-0.98337,2e-05,3.10185]
[1779900744918,34.85,75170.3,0.0,-0.98348,2e-05,3.08468]
[1779900747939,34.85,75157.33,0.0,-0.98369,2e-05,3.05024]
[1779900750960,34.85,75151.91,0.0,-0.98378,2e-05,3.03529]
[1779900755999,34.84,75155.76,0.0,-0.98374,2e-05,3.04147]
[1779900761041,34.84,75159.98,0.0,-0.98369,2e-05,3.05027]
[1779900763052,34.83,75165.23,0.0,-0.98361,2e-05,3.06286]
[1779900768092,34.83,75167.57,0.0,-0.98359,2e-05,3.06696]
[1779900773125,34.82,75167.91,0.0,-0.98359,2e-05,3.06604]
[1779900778157,34.82,75170.87,0.0,-0.98356,2e-05,3.07185]
[1779900783192,34.82,75172.93,0.0,-0.98353,2e-05,3.07539]
[1779900788231,34.81,75170.41,0.0,-0.98358,2e-05,3.06732]
[1779900793266,34.81,75170.6,0.0,-0.98359,2e-05,3.06622]
[1779900797294,34.81,75154.01,0.0,-0.98386,2e-05,3.023]
[1779900798302,34.81,75147.64,0.0,-0.98396,2e-05,3.00676]
[1779900803336,34.8,75148.95,0.0,-0.98394,2e-05,3.009]
[1779900808370,34.8,75150.47,0.0,-0.98393,2e-05,3.01169]
[1779900813407,34.8,75149.64,0.0,-0.98395,2e-05,3.00681]
[1779900818441,34.79,75153.22,0.0,-0.98391,2e-05,3.01464]
[1779900823475,34.79,75152.43,0.0,-0.98393,2e-05,3.01144]
[1779900828512,34.79,75149.89,0.0,-0.98397,2e-05,3.00385]
[1779900833546,34.79,75150.24,0.0,-0.98397,2e-05,3.00356]
[1779900838582,34.78,75150.03,0.0,-0.98399,2e-05,3.00186]
[1779900841607,34.78,75169.75,0.0,-0.98368,2e-05,3.05095]
[1779900842617,34.78,75182.44,0.0,-0.98349,2e-05,3.083]
[1779900843641,34.78,75185.66,0.0,-0.98344,2e-05,3.09088]
[1779900848656,34.77,75183.37,0.0,-0.98349,2e-05,3.08308]
[1779900853694,34.77,75179.88,0.0,-0.98355,2e-05,3.07222]
[1779900858726,34.76,75188.28,0.0,-0.98343,2e-05,3.0918]
[1779900859733,34.76,75190.83,0.0,-0.9834,2e-05,3.09793]
[1779900861747,34.76,75191.98,0.0,-0.98338,2e-05,3.09998]
[1779900863763,34.76,75186.49,0.0,-0.98348,2e-05,3.08497]
[1779900865775,34.76,75183.36,0.0,-0.98353,2e-05,3.07609]
[1779900868797,34.75,75178.44,0.0,-0.98362,2e-05,3.06188]
[1779900873831,34.75,75177.28,0.0,-0.98366,2e-05,3.05527]
[1779900877859,34.74,75170.52,0.0,-0.98377,2e-05,3.03653]
[1779900882897,34.74,75173.55,0.0,-0.98374,2e-05,3.04237]
[1779900888846,34.73,75176.1,0.0,-0.98371,2e-05,3.0467]
[1779900893974,34.73,75180.99,0.0,-0.98365,2e-05,3.05732]
[1779900896995,34.73,75183.79,0.0,-0.98361,2e-05,3.06331]
[1779900902031,34.72,75179.44,0.0,-0.98369,2e-05,3.0503]
[1779900907066,34.72,75174.73,0.0,-0.98377,2e-05,3.03644]
[1779900910088,34.72,75169.09,0.0,-0.98387,2e-05,3.0211]
[1779900913109,34.71,75173.31,0.0,-0.98381,2e-05,3.03069]
[1779900918144,34.71,75174.67,0.0,-0.9838,2e-05,3.03222]
[1779900923179,34.7,75172.72,0.0,-0.98384,2e-05,3.02538]
[1779900928214,34.7,75171.17,0.0,-0.98388,2e-05,3.01958]
[1779900933249,34.69,75171.1,0.0,-0.9839,2e-05,3.0159]
[1779900938284,34.69,75171.28,0.0,-0.98391,2e-05,3.01448]
[1779900943319,34.68,75168.95,0.0,-0.98396,2e-05,3.0068]
[1779900948354,34.68,75171.08,0.0,-0.98393,2e-05,3.01033]
[1779900951392,34.68,75175.62,0.0,-0.98387,2e-05,3.02063]
[1779900953405,34.68,75181.43,0.0,-0.98379,2e-05,3.03454]
[1779900954415,34.67,75186.54,0.0,-0.98371,2e-05,3.04709]
[1779900959447,34.67,75191.42,0.0,-0.98365,2e-05,3.05736]
[1779900964486,34.66,75194.75,0.0,-0.98361,2e-05,3.06372]
[1779900969523,34.66,75199.08,0.0,-0.98355,2e-05,3.07269]
[1779900972544,34.66,75204.33,0.0,-0.98348,2e-05,3.0849]
[1779900975565,34.65,75211.89,0.0,-0.98337,2e-05,3.10306]
[1779900980601,34.65,75210.71,0.0,-0.9834,2e-05,3.09777]
[1779900982614,34.64,75204.26,0.0,-0.98351,2e-05,3.08028]
[1779900983621,34.64,75199.8,0.0,-0.98358,2e-05,3.06843]
[1779900984629,34.64,75193.63,0.0,-0.98368,2e-05,3.05226]
[1779900985634,34.64,75195.14,0.0,-0.98366,2e-05,3.05574]
[1779900988655,34.64,75187.83,0.0,-0.98378,2e-05,3.036]
[1779900989663,34.64,75184.72,0.0,-0.98383,2e-05,3.02776]
[1779900993690,34.63,75177.24,0.0,-0.98396,2e-05,3.00588]
[1779900995704,34.63,75174.36,0.0,-0.98401,2e-05,2.998]
[1779901000740,34.63,75165.01,0.0,-0.98416,2e-05,2.97312]
[1779901002753,34.63,75161.67,0.0,-0.98422,2e-05,2.9643]
[1779901004770,34.63,75167.11,0.0,-0.98414,2e-05,2.97747]
[1779901006781,34.63,75174.52,0.0,-0.98402,2e-05,2.99559]
[1779901011817,34.62,75175.76,0.0,-0.98401,2e-05,2.99743]
[1779901015845,34.62,75175.17,0.0,-0.98403,2e-05,2.99498]
[1779901020881,34.62,75175.26,0.0,-0.98403,2e-05,2.99406]
[1779901025916,34.62,75180.62,0.0,-0.98396,2e-05,3.00644]
[1779901030951,34.61,75184.16,0.0,-0.98391,2e-05,3.0142]
[1779901031961,34.61,75190.55,0.0,-0.98381,2e-05,3.03015]
[1779901032964,34.61,75195.04,0.0,-0.98375,2e-05,3.04129]
[1779901034978,34.61,75194.96,0.0,-0.98375,2e-05,3.04048]
[1779901040023,34.6,75196.02,0.0,-0.98375,2e-05,3.04133]
[1779901043045,34.6,75208.85,0.0,-0.98355,2e-05,3.07314]
[1779901046068,34.6,75213.78,0.0,-0.98348,2e-05,3.08468]
[1779901051098,34.59,75213.27,0.0,-0.98351,2e-05,3.07976]
[1779901056133,34.59,75213.79,0.0,-0.98351,2e-05,3.07915]
[1779901061168,34.59,75213.1,0.0,-0.98353,2e-05,3.07543]
[1779901066202,34.58,75211.73,0.0,-0.98357,2e-05,3.06998]
[1779901071238,34.58,75213.02,0.0,-0.98356,2e-05,3.07141]
[1779901074261,34.57,75219.37,0.0,-0.98347,2e-05,3.08659]
[1779901079294,34.57,75220.61,0.0,-0.98346,2e-05,3.08785]
[1779901084329,34.56,75219.83,0.0,-0.98348,2e-05,3.08397]
[1779901089364,34.56,75214.98,0.0,-0.98357,2e-05,3.06968]
[1779901094399,34.56,75213.18,0.0,-0.98361,2e-05,3.06326]
[1779901099433,34.55,75216.38,0.0,-0.98357,2e-05,3.06968]
[1779901104468,34.55,75215.76,0.0,-0.98359,2e-05,3.06634]
[1779901109505,34.54,75213.78,0.0,-0.98363,2e-05,3.05953]
[1779901113533,34.54,75220.98,0.0,-0.98354,2e-05,3.07493]
[1779901114538,34.54,75215.97,0.0,-0.98362,2e-05,3.0617]
[1779901119576,34.53,75211.22,0.0,-0.9837,2e-05,3.04784]
[1779901121588,34.53,75206.09,0.0,-0.98379,2e-05,3.03412]
[1779901126623,34.53,75204.18,0.0,-0.98383,2e-05,3.02778]
[1779901127630,34.53,75198.78,0.0,-0.98391,2e-05,3.0138]
[1779901133678,34.52,75198.38,0.0,-0.98393,2e-05,3.01117]
[1779901138707,34.52,75198.52,0.0,-0.98394,2e-05,3.01019]
[1779901143743,34.52,75198.28,0.0,-0.98395,2e-05,3.00825]
[1779901145755,34.52,75209.7,0.0,-0.98377,2e-05,3.03668]
[1779901150792,34.51,75211.9,0.0,-0.98375,2e-05,3.04066]
[1779901155826,34.51,75206.32,0.0,-0.98385,2e-05,3.02486]
[1779901160861,34.5,75210.23,0.0,-0.9838,2e-05,3.03326]
[1779901165896,34.5,75207.75,0.0,-0.98384,2e-05,3.02532]
[1779901170931,34.5,75206.59,0.0,-0.98387,2e-05,3.02079]
[1779901175965,34.49,75205.99,0.0,-0.9839,2e-05,3.01606]
[1779901184022,34.49,75205.0,0.0,-0.98393,2e-05,3.01107]
[1779901189057,34.48,75203.45,0.0,-0.98396,2e-05,3.00562]
[1779901194092,34.48,75201.96,0.0,-0.984,2e-05,3.00034]
[1779901199127,34.48,75200.88,0.0,-0.98402,2e-05,2.99611]
[1779901204162,34.47,75200.57,0.0,-0.98404,2e-05,2.99384]
[1779901209197,34.47,75205.16,0.0,-0.98398,2e-05,3.00372]
[1779901213225,34.46,75211.42,0.0,-0.98389,2e-05,3.0184]
[1779901218260,34.46,75214.03,0.0,-0.98386,2e-05,3.02353]
[1779901223295,34.46,75213.9,0.0,-0.98387,2e-05,3.02168]
[1779901228329,34.45,75210.1,0.0,-0.98393,2e-05,3.01061]
[1779901233366,34.45,75209.12,0.0,-0.98397,2e-05,3.00513]
[1779901238401,34.45,75210.7,0.0,-0.98395,2e-05,3.00785]
[1779901243436,34.44,75213.2,0.0,-0.98392,2e-05,3.0129]
[1779901248471,34.44,75214.18,0.0,-0.98391,2e-05,3.01408]
[1779901253505,34.44,75214.54,0.0,-0.98392,2e-05,3.01369]
[1779901258542,34.43,75215.94,0.0,-0.9839,2e-05,3.01595]
[1779901263578,34.43,75217.16,0.0,-0.98389,2e-05,3.01775]
[1779901271635,34.43,75216.99,0.0,-0.98391,2e-05,3.01526]
[1779901276672,34.42,75215.32,0.0,-0.98394,2e-05,3.00978]
[1779901278684,34.42,75209.7,0.0,-0.98403,2e-05,2.99507]
[1779901283718,34.42,75211.05,0.0,-0.98402,2e-05,2.99741]
[1779901288755,34.42,75214.07,0.0,-0.98398,2e-05,3.00391]
[1779901293790,34.41,75214.64,0.0,-0.98398,2e-05,3.00256]
[1779901298826,34.41,75215.16,0.0,-0.98398,2e-05,3.00274]
[1779901303861,34.41,75213.49,0.0,-0.98401,2e-05,2.99737]
[1779901308954,34.41,75215.02,0.0,-0.984,2e-05,3.00014]
[1779901309920,34.41,75193.24,0.0,-0.98433,2e-05,2.9451]
[1779901310920,34.41,75158.34,0.0,-0.98486,1e-05,2.85891]
[1779901312936,34.41,75153.79,0.0,-0.98493,1e-05,2.84789]
[1779901316976,34.41,75139.68,0.0,-0.98513,1e-05,2.8139]
[1779901317977,34.41,75136.7,0.0,-0.98517,1e-05,2.80683]
[1779901318990,34.41,75122.69,0.0,-0.98538,1e-05,2.77338]
[1779901319992,34.41,75118.66,0.0,-0.98543,1e-05,2.76395]
[1779901321000,34.41,75111.31,0.0,-0.98554,1e-05,2.74671]
[1779901322009,34.41,75101.86,0.0,-0.98567,1e-05,2.72463]
[1779901325060,34.41,75107.54,0.0,-0.98558,1e-05,2.73879]
[1779901329062,34.41,75098.89,0.0,-0.9857,1e-05,2.71941]
[1779901332085,34.41,75093.06,0.0,-0.98578,1e-05,2.70664]
[1779901336110,34.42,75100.58,0.0,-0.98566,1e-05,2.72546]
[1779901340139,34.42,75105.61,0.0,-0.98559,1e-05,2.73845]
[1779901342153,34.42,75115.35,0.0,-0.98544,1e-05,2.76202]
[1779901343160,34.42,75120.69,0.0,-0.98537,1e-05,2.77495]
[1779901344167,34.42,75130.2,0.0,-0.98523,1e-05,2.79789]
[1779901345176,34.42,75136.3,0.0,-0.98514,1e-05,2.81271]
[1779901350210,34.43,75140.27,0.0,-0.98508,1e-05,2.82299]
[1779901353231,34.43,75146.8,0.0,-0.98499,1e-05,2.83756]
[1779901355245,34.43,75152.1,0.0,-0.98491,1e-05,2.85059]
[1779901356254,34.43,75157.47,0.0,-0.98483,1e-05,2.86373]
[1779901361287,34.43,75163.5,0.0,-0.98474,1e-05,2.87864]
[1779901364307,34.43,75168.89,0.0,-0.98466,1e-05,2.8919]
[1779901369342,34.43,75166.93,0.0,-0.98469,1e-05,2.88712]
[1779901374379,34.43,75169.65,0.0,-0.98464,1e-05,2.89386]
[1779901379412,34.43,75173.65,0.0,-0.98458,2e-05,2.90375]
[1779901382434,34.43,75180.09,0.0,-0.98449,2e-05,2.91965]
[1779901384450,34.43,75188.71,0.0,-0.98436,2e-05,2.94099]
[1779901389483,34.43,75189.28,0.0,-0.98435,2e-05,2.94208]
[1779901393511,34.43,75177.23,0.0,-0.98453,2e-05,2.91192]
[1779901398546,34.43,75180.23,0.0,-0.98449,2e-05,2.91931]
[1779901400560,34.43,75185.59,0.0,-0.98441,2e-05,2.93255]
[1779901405594,34.42,75184.47,0.0,-0.98443,2e-05,2.92954]
[1779901406621,34.42,75194.44,0.0,-0.98428,2e-05,2.95438]
[1779901408617,34.42,75197.24,0.0,-0.98423,2e-05,2.96126]
[1779901410641,34.42,75201.92,0.0,-0.98416,2e-05,2.97279]
[1779901412646,34.42,75207.21,0.0,-0.98409,2e-05,2.98422]
[1779901413654,34.42,75212.6,0.0,-0.98401,2e-05,2.99769]
[1779901414660,34.42,75227.37,0.0,-0.98378,2e-05,3.0351]
[1779901415666,34.42,75241.49,0.0,-0.98356,2e-05,3.07113]
[1779901416674,34.42,75243.76,0.0,-0.98352,2e-05,3.07668]
[1779901421709,34.42,75243.9,0.0,-0.98353,2e-05,3.07544]
[1779901425737,34.41,75238.11,0.0,-0.98363,2e-05,3.05925]
[1779901428760,34.41,75231.15,0.0,-0.98375,2e-05,3.04052]
[1779901429765,34.41,75223.41,0.0,-0.98387,2e-05,3.02049]
[1779901431781,34.41,75231.89,0.0,-0.98374,2e-05,3.0417]
[1779901432786,34.41,75235.82,0.0,-0.98368,2e-05,3.05152]
[1779901434801,34.41,75237.48,0.0,-0.98366,2e-05,3.05523]
[1779901437821,34.41,75235.81,0.0,-0.98369,2e-05,3.05012]
[1779901442856,34.4,75239.6,0.0,-0.98364,2e-05,3.05857]
[1779901444869,34.4,75245.05,0.0,-0.98355,2e-05,3.07207]
[1779901449905,34.4,75242.36,0.0,-0.9836,2e-05,3.06372]
[1779901450912,34.4,75252.57,0.0,-0.98344,2e-05,3.08985]
[1779901451919,34.4,75257.15,0.0,-0.98337,2e-05,3.10143]
[1779901452929,34.4,75251.35,0.0,-0.98347,2e-05,3.08602]
[1779901453933,34.4,75251.53,0.0,-0.98347,2e-05,3.08617]
[1779901456953,34.39,75233.44,0.0,-0.98376,2e-05,3.03861]
[1779901457960,34.39,75219.08,0.0,-0.98399,2e-05,3.00176]
[1779901458973,34.39,75221.13,0.0,-0.98395,2e-05,3.00679]
[1779901459977,34.39,75232.76,0.0,-0.98377,2e-05,3.03626]
[1779901460984,34.39,75244.49,0.0,-0.98359,2e-05,3.06617]
[1779901461992,34.39,75246.07,0.0,-0.98357,2e-05,3.06996]
[1779901464014,34.39,75240.93,0.0,-0.98365,2e-05,3.05614]
[1779901465013,34.39,75237.81,0.0,-0.9837,2e-05,3.04786]
[1779901467028,34.39,75233.47,0.0,-0.98377,2e-05,3.03627]
[1779901469041,34.39,75240.88,0.0,-0.98366,2e-05,3.05484]
[1779901470048,34.39,75246.79,0.0,-0.98357,2e-05,3.06982]
[1779901471055,34.38,75243.35,0.0,-0.98363,2e-05,3.05901]
[1779901474078,34.38,75237.01,0.0,-0.98374,2e-05,3.04194]
[1779901475082,34.38,75228.66,0.0,-0.98387,2e-05,3.02035]
[1779901476090,34.38,75227.74,0.0,-0.98389,2e-05,3.01781]
[1779901478105,34.38,75234.71,0.0,-0.98378,2e-05,3.03522]
[1779901479111,34.38,75242.13,0.0,-0.98366,2e-05,3.05403]
[1779901480118,34.38,75243.97,0.0,-0.98364,2e-05,3.05851]
[1779901485155,34.38,75247.1,0.0,-0.9836,2e-05,3.06498]
[1779901486161,34.37,75253.01,0.0,-0.9835,2e-05,3.07995]
[1779901491194,34.37,75253.12,0.0,-0.98351,2e-05,3.07876]
[1779901496231,34.37,75250.52,0.0,-0.98356,2e-05,3.07061]
[1779901501265,34.36,75249.35,0.0,-0.98359,2e-05,3.06621]
[1779901504287,34.36,75238.47,0.0,-0.98377,2e-05,3.03752]
[1779901509322,34.36,75236.72,0.0,-0.9838,2e-05,3.03199]
[1779901511337,34.36,75243.09,0.0,-0.9837,2e-05,3.04787]
[1779901516371,34.36,75238.11,0.0,-0.98379,2e-05,3.03397]
[1779901521407,34.35,75238.96,0.0,-0.98378,2e-05,3.03512]
[1779901524428,34.35,75244.04,0.0,-0.9837,2e-05,3.04747]
[1779901529463,34.35,75246.14,0.0,-0.98368,2e-05,3.05167]
[1779901534498,34.35,75245.35,0.0,-0.98371,2e-05,3.04677]
[1779901536511,34.35,75250.81,0.0,-0.98362,2e-05,3.06032]
[1779901541547,34.34,75248.65,0.0,-0.98367,2e-05,3.05338]
[1779901546582,34.34,75245.44,0.0,-0.98373,2e-05,3.04379]
[1779901547589,34.34,75237.46,0.0,-0.98385,2e-05,3.02312]
[1779901551617,34.34,75234.07,0.0,-0.98391,2e-05,3.01363]
[1779901556657,34.33,75238.06,0.0,-0.98385,2e-05,3.02284]
[1779901561688,34.33,75242.46,0.0,-0.98379,2e-05,3.03305]
[1779901565716,34.33,75247.98,0.0,-0.98371,2e-05,3.04635]
[1779901570750,34.33,75248.62,0.0,-0.98371,2e-05,3.04685]
[1779901573770,34.32,75242.63,0.0,-0.98381,2e-05,3.03086]
[1779901578805,34.32,75245.44,0.0,-0.98377,2e-05,3.03717]
[1779901583840,34.32,75246.49,0.0,-0.98376,2e-05,3.03896]
[1779901585855,34.32,75238.06,0.0,-0.98389,2e-05,3.01703]
[1779901586862,34.32,75232.73,0.0,-0.98398,2e-05,3.00331]
[1779901588876,34.32,75230.48,0.0,-0.98401,2e-05,2.99735]
[1779901592905,34.32,75224.71,0.0,-0.98411,2e-05,2.98065]
[1779901597944,34.32,75217.85,0.0,-0.98422,2e-05,2.96285]
[1779901599956,34.32,75210.67,0.0,-0.98433,2e-05,2.94467]
[1779901603983,34.32,75201.7,0.0,-0.98447,2e-05,2.92202]
[1779901604990,34.32,75202.65,0.0,-0.98446,2e-05,2.92436]
[1779901610027,34.31,75195.83,0.0,-0.98456,2e-05,2.90729]
[1779901615064,34.31,75198.94,0.0,-0.98451,2e-05,2.915]
[1779901617093,34.31,75189.59,0.0,-0.98465,2e-05,2.89183]
[1779901618091,34.32,75179.2,0.0,-0.98481,1e-05,2.86629]
[1779901619098,34.32,75179.83,0.0,-0.9848,1e-05,2.86792]
[1779901621113,34.32,75173.23,0.0,-0.9849,1e-05,2.85192]
[1779901622119,34.32,75173.06,0.0,-0.9849,1e-05,2.85162]
[1779901624133,34.31,75160.55,0.0,-0.98509,1e-05,2.82058]
[1779901625141,34.31,75158.08,0.0,-0.98513,1e-05,2.81392]
[1779901630177,34.32,75153.01,0.0,-0.9852,1e-05,2.80259]
[1779901631184,34.32,75142.35,0.0,-0.98535,1e-05,2.77718]
[1779901632189,34.31,75140.28,0.0,-0.98538,1e-05,2.77163]
[1779901634202,34.32,75131.64,0.0,-0.9855,1e-05,2.75156]
[1779901635212,34.32,75130.29,0.0,-0.98552,1e-05,2.74864]
[1779901638232,34.32,75135.54,0.0,-0.98544,1e-05,2.76199]
[1779901643266,34.32,75136.07,0.0,-0.98543,1e-05,2.76458]
[1779901646287,34.32,75130.73,0.0,-0.9855,1e-05,2.75268]
[1779901651325,34.33,75131.2,0.0,-0.98549,1e-05,2.75369]
[1779901656357,34.33,75134.32,0.0,-0.98544,1e-05,2.76251]
[1779901661393,34.34,75134.75,0.0,-0.98542,1e-05,2.76516]
[1779901666430,34.34,75128.71,0.0,-0.9855,1e-05,2.75186]
[1779901667442,34.34,75106.24,0.0,-0.98581,1e-05,2.69954]
[1779901668443,34.34,75097.96,0.0,-0.98593,1e-05,2.68062]
[1779901673479,34.34,75099.5,0.0,-0.9859,1e-05,2.68534]
[1779901678514,34.35,75094.8,0.0,-0.98595,1e-05,2.67635]
[1779901683550,34.35,75096.97,0.0,-0.98591,1e-05,2.68332]
[1779901688585,34.36,75095.44,0.0,-0.98592,1e-05,2.68161]
[1779901693622,34.36,75094.6,0.0,-0.98592,1e-05,2.68151]
[1779901695652,34.37,75077.86,0.0,-0.98615,1e-05,2.64353]
[1779901696648,34.37,75077.86,0.0,-0.98615,1e-05,2.64396]
[1779901697654,34.37,75064.91,0.0,-0.98632,1e-05,2.61477]
[1779901702690,34.37,75064.56,0.0,-0.98631,1e-05,2.6163]
[1779901705712,34.38,75068.87,0.0,-0.98624,1e-05,2.6275]
[1779901706719,34.38,75075.8,0.0,-0.98615,1e-05,2.6438]
[1779901711754,34.38,75075.54,0.0,-0.98615,1e-05,2.64369]
[1779901716793,34.39,75073.61,0.0,-0.98616,1e-05,2.64124]
[1779901722840,34.4,75073.92,0.0,-0.98614,1e-05,2.64422]
[1779901725856,34.4,75078.16,0.0,-0.98608,1e-05,2.65507]
[1779901727870,34.4,75083.35,0.0,-0.986,1e-05,2.66774]
[1779901732905,34.4,75082.46,0.0,-0.986,1e-05,2.66736]
[1779901733911,34.41,75077.42,0.0,-0.98607,1e-05,2.65608]
[1779901738947,34.41,75071.6,0.0,-0.98614,1e-05,2.64452]
[1779901743982,34.42,75067.79,0.0,-0.98618,1e-05,2.63762]
[1779901749031,34.42,75062.85,0.0,-0.98624,1e-05,2.62811]
[1779901750038,34.42,75055.5,0.0,-0.98633,1e-05,2.61209]
[1779901751049,34.42,75055.87,0.0,-0.98633,1e-05,2.61332]
[1779901754067,34.43,75048.87,0.0,-0.98641,1e-05,2.59862]
[1779901756081,34.43,75049.3,0.0,-0.9864,1e-05,2.60044]
[1779901761122,34.43,75029.42,0.0,-0.98666,1e-05,2.55781]
[1779901762128,34.44,75020.87,0.0,-0.98677,1e-05,2.53925]
[1779901763134,34.44,75018.8,0.0,-0.98679,1e-05,2.53519]
[1779901768170,34.44,75020.48,0.0,-0.98675,1e-05,2.54169]
[1779901773203,34.45,75018.23,0.0,-0.98677,1e-05,2.53797]
[1779901778241,34.46,75019.25,0.0,-0.98674,1e-05,2.54303]
[1779901783278,34.47,75015.22,0.0,-0.98678,1e-05,2.53683]
[1779901784285,34.47,75025.11,0.0,-0.98664,1e-05,2.55944]
[1779901785292,34.47,75014.71,0.0,-0.98678,1e-05,2.53679]
[1779901786299,34.47,75011.88,0.0,-0.98681,1e-05,2.53108]
[1779901790326,34.48,75018.95,0.0,-0.98671,1e-05,2.5491]
[1779901791334,34.48,75024.37,0.0,-0.98663,1e-05,2.56175]
[1779901793348,34.48,75029.02,0.0,-0.98656,1e-05,2.57323]
[1779901795362,34.48,75034.34,0.0,-0.98648,1e-05,2.58622]
[1779901800397,34.49,75032.02,0.0,-0.9865,1e-05,2.58345]
[1779901805433,34.5,75029.25,0.0,-0.98652,1e-05,2.57971]
[1779901810471,34.5,75028.81,0.0,-0.98651,1e-05,2.58116]
[1779901815506,34.51,75031.57,0.0,-0.98646,1e-05,2.5898]
[1779901817520,34.51,75036.66,0.0,-0.98639,1e-05,2.60223]
[1779901821550,34.52,75046.69,0.0,-0.98624,1e-05,2.6268]
[1779901822558,34.52,75048.32,0.0,-0.98622,1e-05,2.63093]
[1779901827593,34.53,75050.64,0.0,-0.98617,1e-05,2.63863]
[1779901832627,34.53,75052.32,0.0,-0.98615,1e-05,2.64254]
[1779901835648,34.53,75055.32,0.0,-0.98609,1e-05,2.65089]
[1779901840684,34.54,75057.73,0.0,-0.98605,1e-05,2.65787]
[1779901841690,34.54,75068.28,0.0,-0.9859,1e-05,2.68291]
[1779901842699,34.54,75068.28,0.0,-0.9859,1e-05,2.68322]
[1779901844713,34.54,75061.23,0.0,-0.98599,1e-05,2.66758]
[1779901849747,34.55,75058.94,0.0,-0.98602,1e-05,2.66394]
[1779901854782,34.55,75058.48,0.0,-0.98601,1e-05,2.6645]
[1779901859817,34.55,75056.29,0.0,-0.98603,1e-05,2.66104]
[1779901863845,34.56,75052.48,0.0,-0.98608,1e-05,2.65357]
[1779901868880,34.56,75055.82,0.0,-0.98602,1e-05,2.66292]
[1779901873915,34.57,75056.78,0.0,-0.986,1e-05,2.66682]
[1779901878950,34.57,75058.68,0.0,-0.98597,1e-05,2.67128]
[1779901881971,34.56,75065.86,0.0,-0.98588,1e-05,2.68641]
[1779901886000,34.56,75059.63,0.0,-0.98598,1e-05,2.67002]
[1779901889024,34.55,75053.94,0.0,-0.98607,1e-05,2.65551]
[1779901894093,34.55,75055.08,0.0,-0.98607,1e-05,2.65439]
[1779901898123,34.54,75065.23,0.0,-0.98594,1e-05,2.67597]
[1779901901142,34.54,75058.64,0.0,-0.98604,1e-05,2.66016]
[1779901902150,34.54,75056.66,0.0,-0.98607,1e-05,2.65515]
[1779901904164,34.54,75052.52,0.0,-0.98613,1e-05,2.64479]
[1779901909200,34.53,75058.55,0.0,-0.98606,1e-05,2.65649]
[1779901913227,34.53,75025.66,0.0,-0.98652,1e-05,2.58]
[1779901914243,34.53,75013.6,0.0,-0.98668,1e-05,2.55271]
[1779901915243,34.53,75009.51,0.0,-0.98674,1e-05,2.54335]
[1779901917258,34.53,74998.64,0.0,-0.98688,1e-05,2.51881]
[1779901918264,34.53,74988.82,0.0,-0.98701,1e-05,2.49703]
[1779901919272,34.52,74985.94,0.0,-0.98705,1e-05,2.49056]
[1779901921292,34.52,74977.28,0.0,-0.98716,1e-05,2.47141]
[1779901922307,34.52,74962.4,0.0,-0.98735,1e-05,2.43913]
[1779901923320,34.52,74949.58,0.0,-0.98752,1e-05,2.41162]
[1779901924314,34.52,74946.57,0.0,-0.98755,1e-05,2.40519]
[1779901925322,34.52,74952.23,0.0,-0.98748,1e-05,2.41724]
[1779901926326,34.52,74958.17,0.0,-0.98741,1e-05,2.42992]
[1779901927333,34.52,74959.18,0.0,-0.98739,1e-05,2.43204]
[1779901932369,34.52,74946.78,0.0,-0.98755,1e-05,2.4053]
[1779901933376,34.52,74938.11,0.0,-0.98766,1e-05,2.38692]
[1779901934395,34.52,74945.85,0.0,-0.98756,1e-05,2.40336]
[1779901936396,34.52,74952.74,0.0,-0.98748,1e-05,2.41809]
[1779901937406,34.52,74954.46,0.0,-0.98746,1e-05,2.42175]
[1779901940425,34.52,74949.07,0.0,-0.98752,1e-05,2.41017]
[1779901942439,34.52,74942.96,0.0,-0.9876,1e-05,2.39715]
[1779901944453,34.52,74940.66,0.0,-0.98763,1e-05,2.39228]
[1779901945460,34.52,74934.99,0.0,-0.9877,1e-05,2.38031]
[1779901946468,34.52,74936.69,0.0,-0.98768,1e-05,2.38392]
[1779901948480,34.52,74944.84,0.0,-0.98758,1e-05,2.40122]
[1779901949490,34.52,74947.44,0.0,-0.98754,1e-05,2.40674]
[1779901951502,34.52,74957.33,0.0,-0.98743,1e-05,2.42639]
[1779901952514,34.52,74966.93,0.0,-0.98731,1e-05,2.44696]
[1779901953516,34.52,74966.93,0.0,-0.98731,1e-05,2.44686]
[1779901954523,34.52,74961.79,0.0,-0.98737,1e-05,2.4357]
[1779901955529,34.52,74960.6,0.0,-0.98739,1e-05,2.43307]
[1779901960565,34.52,74962.46,0.0,-0.98737,1e-05,2.43618]
[1779901965599,34.52,74967.2,0.0,-0.98731,1e-05,2.44605]
[1779901966607,34.52,74960.86,0.0,-0.98739,1e-05,2.43234]
[1779901967615,34.52,74953.19,0.0,-0.98749,1e-05,2.41588]
[1779901968621,34.52,74943.47,0.0,-0.98761,1e-05,2.39518]
[1779901969629,34.52,74939.32,0.0,-0.98766,1e-05,2.38641]
[1779901970636,34.52,74933.97,0.0,-0.98773,1e-05,2.37514]
[1779901972649,34.52,74934.62,0.0,-0.98772,1e-05,2.3766]
[1779901977698,34.52,74932.08,0.0,-0.98775,1e-05,2.37147]
[1779901978691,34.52,74915.38,0.0,-0.98795,1e-05,2.3366]
[1779901979700,34.52,74904.1,0.0,-0.98809,1e-05,2.31335]
[1779901980705,34.52,74905.58,0.0,-0.98807,1e-05,2.31655]
[1779901983729,34.52,74924.71,0.0,-0.98784,1e-05,2.35672]
[1779901984737,34.52,74931.36,0.0,-0.98775,1e-05,2.37075]
[1779901985743,34.52,74933.89,0.0,-0.98772,1e-05,2.37612]
[1779901989773,34.52,74923.6,0.0,-0.98785,1e-05,2.35468]
[1779901990778,34.52,74914.52,0.0,-0.98796,1e-05,2.33582]
[1779901991787,34.52,74912.86,0.0,-0.98798,1e-05,2.33248]
[1779901996822,34.52,74915.2,0.0,-0.98795,1e-05,2.3379]
[1779901999842,34.53,74909.45,0.0,-0.98801,1e-05,2.32642]
[1779902004878,34.53,74909.17,0.0,-0.98801,1e-05,2.32645]
[1779902009913,34.53,74911.38,0.0,-0.98798,1e-05,2.33164]
[1779902014947,34.53,74906.11,0.0,-0.98805,1e-05,2.32]
[1779902019983,34.53,74908.33,0.0,-0.98802,1e-05,2.32526]
[1779902023004,34.53,74903.3,0.0,-0.98808,1e-05,2.31531]
[1779902028041,34.54,74900.46,0.0,-0.98811,1e-05,2.3102]
[1779902033077,34.54,74900.37,0.0,-0.9881,1e-05,2.31076]
[1779902038111,34.54,74898.66,0.0,-0.98812,1e-05,2.30796]
[1779902043147,34.54,74897.02,0.0,-0.98814,1e-05,2.30528]
[1779902045161,34.54,74887.32,0.0,-0.98825,1e-05,2.28571]
[1779902046168,34.54,74877.64,0.0,-0.98836,1e-05,2.26622]
[1779902051206,34.55,74881.35,0.0,-0.98832,1e-05,2.27455]
[1779902052212,34.55,74882.74,0.0,-0.9883,1e-05,2.27774]
[1779902054226,34.55,74889.35,0.0,-0.98822,1e-05,2.29156]
[1779902059262,34.55,74885.34,0.0,-0.98826,1e-05,2.28415]
[1779902060274,34.55,74880.32,0.0,-0.98832,1e-05,2.2741]
[1779902065304,34.55,74878.36,0.0,-0.98834,1e-05,2.27108]
[1779902070341,34.56,74879.4,0.0,-0.98832,1e-05,2.27412]
[1779902072352,34.56,74873.0,0.0,-0.9884,1e-05,2.2602]
[1779902077387,34.56,74869.81,0.0,-0.98843,1e-05,2.2548]
[1779902082423,34.56,74866.02,0.0,-0.98847,1e-05,2.24816]
[1779902085444,34.56,74871.94,0.0,-0.98839,1e-05,2.26069]
[1779902089472,34.57,74874.9,0.0,-0.98836,1e-05,2.26737]
[1779902091487,34.57,74881.17,0.0,-0.98828,1e-05,2.28044]
[1779902096521,34.57,74881.43,0.0,-0.98827,1e-05,2.28173]
[1779902101557,34.57,74880.88,0.0,-0.98827,1e-05,2.28138]
[1779902105585,34.57,74875.45,0.0,-0.98833,1e-05,2.271]
[1779902107598,34.58,74871.2,0.0,-0.98838,1e-05,2.26276]
[1779902112633,34.58,74864.07,0.0,-0.98846,1e-05,2.24936]
[1779902114647,34.58,74865.7,0.0,-0.98844,1e-05,2.25309]
[1779902116661,34.58,74862.36,0.0,-0.98847,1e-05,2.24678]
[1779902118675,34.58,74856.93,0.0,-0.98854,1e-05,2.23632]
[1779902123716,34.59,74847.41,0.0,-0.98864,1e-05,2.2185]
[1779902124720,34.59,74850.92,0.0,-0.9886,1e-05,2.22577]
[1779902126734,34.59,74852.31,0.0,-0.98858,1e-05,2.22906]
[1779902131810,34.59,74841.22,0.0,-0.9887,1e-05,2.20691]
[1779902132807,34.59,74816.54,0.0,-0.98898,1e-05,2.15869]
[1779902133811,34.59,74815.84,0.0,-0.98899,1e-05,2.15769]
[1779902134829,34.59,74830.55,0.0,-0.98882,1e-05,2.18686]
[1779902136836,34.61,74844.96,0.0,-0.98863,1e-05,2.21924]
[1779902137841,34.61,74859.87,0.0,-0.98846,1e-05,2.24936]
[1779902138852,34.61,74866.43,0.0,-0.98838,1e-05,2.2628]
[1779902139859,34.61,74865.31,0.0,-0.98839,1e-05,2.26073]
[1779902142883,34.61,74877.02,0.0,-0.98825,1e-05,2.28506]
[1779902143892,34.61,74885.87,0.0,-0.98814,1e-05,2.3033]
[1779902144899,34.61,74886.25,0.0,-0.98814,1e-05,2.3042]
[1779902146912,34.61,74877.03,0.0,-0.98825,1e-05,2.28561]
[1779902147919,34.61,74878.57,0.0,-0.98823,1e-05,2.2889]
[1779902150946,34.61,74872.52,0.0,-0.9883,1e-05,2.27703]
[1779902151951,34.61,74871.82,0.0,-0.9883,1e-05,2.27577]
[1779902156991,34.62,74851.63,0.0,-0.98854,1e-05,2.2359]
[1779902157994,34.62,74837.84,0.0,-0.98869,1e-05,2.20865]
[1779902159001,34.62,74830.51,0.0,-0.98878,1e-05,2.19443]
[1779902160024,34.62,74828.59,0.0,-0.98879,1e-05,2.19126]
[1779902163032,34.62,74837.31,0.0,-0.98869,1e-05,2.20913]
[1779902164037,34.62,74845.0,0.0,-0.9886,1e-05,2.22471]
[1779902165044,34.62,74841.42,0.0,-0.98864,1e-05,2.21783]
[1779902166052,34.62,74839.13,0.0,-0.98866,1e-05,2.21384]
[1779902170080,34.63,74851.4,0.0,-0.98852,1e-05,2.23916]
[1779902171088,34.63,74862.5,0.0,-0.98838,1e-05,2.26194]
[1779902176125,34.63,74849.68,0.0,-0.98853,1e-05,2.23721]
[1779902178140,34.63,74855.79,0.0,-0.98845,1e-05,2.24995]
[1779902179149,34.63,74863.03,0.0,-0.98837,1e-05,2.26475]
[1779902180153,34.63,74868.76,0.0,-0.9883,1e-05,2.27655]
[1779902185189,34.64,74866.25,0.0,-0.98832,1e-05,2.27236]
[1779902189216,34.64,74861.16,0.0,-0.98838,1e-05,2.26278]
[1779902193247,34.64,74852.36,0.0,-0.98848,1e-05,2.24453]
[1779902196268,34.64,74856.82,0.0,-0.98843,1e-05,2.25414]
[1779902197290,34.64,74862.74,0.0,-0.98836,1e-05,2.26626]
[1779902200301,34.64,74873.14,0.0,-0.98823,1e-05,2.28785]
[1779902202316,34.65,74878.74,0.0,-0.98816,1e-05,2.29953]
[1779902207352,34.65,74880.81,0.0,-0.98813,1e-05,2.30432]
[1779902212388,34.65,74882.31,0.0,-0.98811,1e-05,2.30796]
[1779902218412,34.65,74884.38,0.0,-0.98808,1e-05,2.31287]
[1779902220442,34.65,74872.81,0.0,-0.98822,1e-05,2.28943]
[1779902222457,34.65,74866.98,0.0,-0.98829,1e-05,2.27787]
[1779902227491,34.65,74867.64,0.0,-0.98828,1e-05,2.27996]
[1779902232527,34.66,74866.18,0.0,-0.98829,1e-05,2.27764]
[1779902233538,34.66,74857.78,0.0,-0.98839,1e-05,2.26078]
[1779902235548,34.66,74850.47,0.0,-0.98847,1e-05,2.2464]
[1779902240583,34.66,74848.83,0.0,-0.98849,1e-05,2.24408]
[1779902244611,34.66,74855.9,0.0,-0.9884,1e-05,2.25906]
[1779902245619,34.66,74861.22,0.0,-0.98833,1e-05,2.26996]
[1779902246626,34.66,74866.72,0.0,-0.98827,1e-05,2.28127]
[1779902247632,34.66,74865.95,0.0,-0.98828,1e-05,2.27984]
[1779902252668,34.67,74867.72,0.0,-0.98826,1e-05,2.28272]
[1779902254682,34.67,74874.66,0.0,-0.98818,1e-05,2.2971]
[1779902256696,34.67,74877.0,0.0,-0.98815,1e-05,2.30207]
[1779902261733,34.67,74881.93,0.0,-0.98808,1e-05,2.31262]
[1779902266770,34.67,74882.15,0.0,-0.98808,1e-05,2.31346]
[1779902271806,34.67,74885.31,0.0,-0.98804,1e-05,2.32032]
[1779902276842,34.67,74887.89,0.0,-0.98801,1e-05,2.32599]
[1779902279869,34.67,74882.13,0.0,-0.98807,1e-05,2.31432]
[1779902280873,34.67,74882.58,0.0,-0.98807,1e-05,2.31533]
[1779902285911,34.67,74881.88,0.0,-0.98807,1e-05,2.31434]
[1779902290946,34.68,74884.61,0.0,-0.98804,1e-05,2.32038]
[1779902295980,34.68,74885.93,0.0,-0.98802,1e-05,2.32345]
[1779902301017,34.68,74882.33,0.0,-0.98806,1e-05,2.3164]
[1779902304036,34.68,74873.95,0.0,-0.98816,1e-05,2.29946]
[1779902305050,34.68,74870.89,0.0,-0.9882,1e-05,2.29332]
[1779902310082,34.68,74875.16,0.0,-0.98814,1e-05,2.30266]
[1779902314113,34.68,74880.99,0.0,-0.98808,1e-05,2.31371]
[1779902315123,34.68,74887.73,0.0,-0.98799,1e-05,2.32769]
[1779902316129,34.68,74883.81,0.0,-0.98804,1e-05,2.31968]
[1779902318144,34.68,74883.72,0.0,-0.98804,1e-05,2.31968]
[1779902323179,34.68,74884.13,0.0,-0.98803,1e-05,2.32096]
[1779902328213,34.69,74885.11,0.0,-0.98802,1e-05,2.3235]
[1779902333248,34.69,74888.41,0.0,-0.98798,1e-05,2.33072]
[1779902336270,34.69,74892.97,0.0,-0.98792,1e-05,2.34037]
[1779902341304,34.69,74889.05,0.0,-0.98797,1e-05,2.33255]
[1779902346341,34.69,74889.11,0.0,-0.98796,1e-05,2.33301]
[1779902347347,34.69,74894.21,0.0,-0.9879,1e-05,2.34362]
[1779902352382,34.69,74893.64,0.0,-0.98791,1e-05,2.34267]
[1779902357419,34.69,74892.41,0.0,-0.98792,1e-05,2.34037]
[1779902360441,34.69,74883.52,0.0,-0.98803,1e-05,2.32219]
[1779902361448,34.69,74874.69,0.0,-0.98813,1e-05,2.30417]
[1779902364469,34.69,74883.79,0.0,-0.98802,1e-05,2.32316]
[1779902368498,34.69,74878.36,0.0,-0.98808,1e-05,2.31236]
[1779902369503,34.69,74868.48,0.0,-0.9882,1e-05,2.29229]
[1779902374539,34.7,74868.88,0.0,-0.9882,1e-05,2.29248]
[1779902379577,34.7,74874.15,0.0,-0.98813,1e-05,2.30393]
[1779902383605,34.7,74880.63,0.0,-0.98805,1e-05,2.31768]
[1779902388639,34.7,74883.6,0.0,-0.98801,1e-05,2.32428]
[1779902393675,34.7,74882.12,0.0,-0.98803,1e-05,2.32171]
[1779902394684,34.7,74876.62,0.0,-0.98809,1e-05,2.31052]
[1779902399716,34.7,74880.79,0.0,-0.98804,1e-05,2.31966]
[1779902404752,34.71,74881.98,0.0,-0.98802,1e-05,2.32259]
[1779902409788,34.71,74886.7,0.0,-0.98796,1e-05,2.33281]
[1779902412807,34.71,74891.99,0.0,-0.9879,1e-05,2.34398]
[1779902417848,34.71,74892.74,0.0,-0.98789,1e-05,2.34582]
[1779902422883,34.71,74892.95,0.0,-0.98788,1e-05,2.34654]
[1779902427921,34.71,74893.32,0.0,-0.98788,1e-05,2.34757]
[1779902432954,34.71,74888.55,0.0,-0.98794,1e-05,2.33659]
[1779902437990,34.71,74886.89,0.0,-0.98796,1e-05,2.33351]
[1779902442018,34.71,74892.66,0.0,-0.98789,1e-05,2.34571]
[1779902447053,34.71,74890.97,0.0,-0.9879,1e-05,2.34244]
[1779902452088,34.71,74894.23,0.0,-0.98786,1e-05,2.3494]
[1779902457123,34.71,74888.37,0.0,-0.98793,1e-05,2.33743]
[1779902462165,34.71,74891.09,0.0,-0.9879,1e-05,2.3433]
[1779902467200,34.71,74893.59,0.0,-0.98787,1e-05,2.34865]
[1779902472236,34.72,74897.37,0.0,-0.98782,1e-05,2.35663]
[1779902473243,34.72,74905.98,0.0,-0.98772,1e-05,2.37463]
[1779902474250,34.72,74912.05,0.0,-0.98764,1e-05,2.38736]
[1779902475258,34.72,74915.84,0.0,-0.98759,1e-05,2.3953]
[1779902478280,34.71,74922.29,0.0,-0.98751,1e-05,2.40877]
[1779902479285,34.71,74925.6,0.0,-0.98747,1e-05,2.41572]
[1779902482306,34.71,74930.92,0.0,-0.98741,1e-05,2.42676]
[1779902485327,34.71,74934.54,0.0,-0.98736,1e-05,2.43414]
[1779902486369,34.71,74951.74,0.0,-0.98715,1e-05,2.471]
[1779902487346,34.71,74952.2,0.0,-0.98714,1e-05,2.47185]
[1779902488352,34.71,74956.4,0.0,-0.98709,1e-05,2.48076]
[1779902493407,34.71,74947.22,0.0,-0.98722,1e-05,2.45848]
[1779902495422,34.71,74936.37,0.0,-0.98736,1e-05,2.43473]
[1779902500459,34.71,74939.79,0.0,-0.98732,1e-05,2.4415]
[1779902502476,34.7,74945.34,0.0,-0.98725,1e-05,2.45313]
[1779902507511,34.7,74950.75,0.0,-0.98719,1e-05,2.46407]
[1779902509524,34.7,74957.31,0.0,-0.9871,1e-05,2.47868]
[1779902514559,34.7,74954.81,0.0,-0.98714,1e-05,2.47233]
[1779902518588,34.7,74959.45,0.0,-0.98708,1e-05,2.48157]
[1779902522615,34.7,74964.31,0.0,-0.98703,1e-05,2.49123]
[1779902527650,34.7,74973.79,0.0,-0.9869,1e-05,2.51231]
[1779902528658,34.7,74982.91,0.0,-0.98678,1e-05,2.53286]
[1779902531678,34.7,74987.61,0.0,-0.98672,1e-05,2.54305]
[1779902536713,34.7,74987.63,0.0,-0.9867,1e-05,2.54543]
[1779902541750,34.71,74983.12,0.0,-0.98675,1e-05,2.53776]
[1779902543769,34.71,74971.43,0.0,-0.9869,1e-05,2.51301]
[1779902545778,34.71,74966.56,0.0,-0.98696,1e-05,2.50179]
[1779902550783,34.71,74966.1,0.0,-0.98697,1e-05,2.50106]
[1779902555849,34.72,74968.83,0.0,-0.98692,1e-05,2.50822]
[1779902560882,34.73,74969.37,0.0,-0.9869,1e-05,2.51202]
[1779902565918,34.73,74968.73,0.0,-0.98689,1e-05,2.51328]
[1779902570952,34.74,74969.37,0.0,-0.98687,1e-05,2.51731]
[1779902575988,34.75,74971.17,0.0,-0.98683,1e-05,2.52385]
[1779902581035,34.76,74970.85,0.0,-0.98682,1e-05,2.52572]
[1779902586067,34.76,74972.93,0.0,-0.98678,1e-05,2.53287]
[1779902591102,34.77,74972.97,0.0,-0.98676,1e-05,2.53549]
[1779902596136,34.78,74978.26,0.0,-0.98667,1e-05,2.5497]
[1779902601172,34.78,74983.48,0.0,-0.98659,1e-05,2.5637]
[1779902603186,34.79,74977.97,0.0,-0.98666,1e-05,2.55243]
[1779902608226,34.79,74974.07,0.0,-0.98669,1e-05,2.54627]
[1779902613257,34.8,74975.13,0.0,-0.98667,1e-05,2.54965]
[1779902617294,34.81,74982.23,0.0,-0.98657,1e-05,2.56734]
[1779902622329,34.81,74978.77,0.0,-0.9866,1e-05,2.56203]
[1779902625350,34.82,74969.7,0.0,-0.98671,1e-05,2.54337]
[1779902626358,34.82,74962.72,0.0,-0.9868,1e-05,2.5285]
[1779902627364,34.82,74961.23,0.0,-0.98682,1e-05,2.52496]
[1779902630385,34.82,74953.71,0.0,-0.98691,1e-05,2.50929]
[1779902632409,34.82,74948.83,0.0,-0.98697,1e-05,2.49975]
[1779902634416,34.82,74941.15,0.0,-0.98706,1e-05,2.4842]
[1779902636435,34.83,74939.68,0.0,-0.98707,1e-05,2.48219]
[1779902639450,34.83,74930.43,0.0,-0.98718,1e-05,2.464]
[1779902640458,34.83,74929.22,0.0,-0.98719,1e-05,2.46201]
[1779902645503,34.84,74938.53,0.0,-0.98706,1e-05,2.48439]
[1779902646509,34.84,74939.57,0.0,-0.98704,1e-05,2.48723]
[1779902651547,34.85,74945.41,0.0,-0.98695,1e-05,2.50333]
[1779902656580,34.86,74945.43,0.0,-0.98693,1e-05,2.50559]
[1779902658594,34.86,74936.32,0.0,-0.98704,1e-05,2.4875]
[1779902663630,34.87,74935.83,0.0,-0.98703,1e-05,2.48936]
[1779902668665,34.88,74940.77,0.0,-0.98695,1e-05,2.50291]
[1779902673700,34.89,74943.22,0.0,-0.98691,1e-05,2.50954]
[1779902678736,34.89,74944.33,0.0,-0.98688,1e-05,2.51468]
[1779902686791,34.9,74944.33,0.0,-0.98687,1e-05,2.51581]
[1779902691825,34.89,74944.17,0.0,-0.98688,1e-05,2.51418]
[1779902696861,34.89,74946.18,0.0,-0.98686,1e-05,2.51808]
[1779902701896,34.9,74944.03,0.0,-0.98687,1e-05,2.51532]
[1779902706931,34.91,74945.51,0.0,-0.98684,1e-05,2.52127]
[1779902710961,34.91,74936.99,0.0,-0.98694,1e-05,2.50406]
[1779902712972,34.91,74930.31,0.0,-0.98703,1e-05,2.48913]
[1779902718008,34.9,74932.27,0.0,-0.98701,1e-05,2.49231]
[1779902722040,34.9,74936.98,0.0,-0.98695,1e-05,2.50164]
[1779902727075,34.91,74936.26,0.0,-0.98695,1e-05,2.5029]
[1779902731102,34.91,74943.04,0.0,-0.98686,1e-05,2.51762]
[1779902736138,34.92,74945.43,0.0,-0.98681,1e-05,2.52551]
[1779902741174,34.93,74944.8,0.0,-0.9868,1e-05,2.52671]
[1779902746208,34.94,74945.82,0.0,-0.98677,1e-05,2.53151]
[1779902751242,34.94,74946.39,0.0,-0.98675,1e-05,2.53529]
[1779902753257,34.95,74940.31,0.0,-0.98682,1e-05,2.52298]
[1779902754265,34.95,74939.74,0.0,-0.98683,1e-05,2.52226]
[1779902757286,34.95,74945.33,0.0,-0.98675,1e-05,2.53604]
[1779902762323,34.96,74944.0,0.0,-0.98675,1e-05,2.53556]
[1779902767357,34.96,74944.52,0.0,-0.98673,1e-05,2.53916]
[1779902768363,34.97,74936.72,0.0,-0.98683,1e-05,2.52256]
[1779902769370,34.97,74930.84,0.0,-0.9869,1e-05,2.51026]
[1779902774405,34.97,74933.07,0.0,-0.98685,1e-05,2.51778]
[1779902782445,34.98,74933.91,0.0,-0.98683,1e-05,2.52139]
[1779902784475,34.98,74927.17,0.0,-0.98692,1e-05,2.50695]
[1779902785482,34.98,74925.62,0.0,-0.98694,1e-05,2.50333]
[1779902788503,34.98,74920.51,0.0,-0.98701,1e-05,2.49154]
[1779902791526,34.98,74913.76,0.0,-0.98711,1e-05,2.47487]
[1779902792531,34.98,74908.45,0.0,-0.98718,1e-05,2.46327]
[1779902793538,34.98,74905.38,0.0,-0.98721,1e-05,2.45731]
[1779902798572,34.97,74906.77,0.0,-0.9872,1e-05,2.45947]
[1779902801595,34.97,74901.23,0.0,-0.98727,1e-05,2.44714]
[1779902805622,34.97,74908.79,0.0,-0.98718,1e-05,2.46269]
[1779902810661,34.97,74912.98,0.0,-0.98713,1e-05,2.4708]
[1779902814689,34.97,74903.64,0.0,-0.98725,1e-05,2.45009]
[1779902815696,34.97,74896.41,0.0,-0.98735,1e-05,2.43455]
[1779902816703,34.97,74894.43,0.0,-0.98737,1e-05,2.43023]
[1779902819724,34.97,74885.3,0.0,-0.98749,1e-05,2.41059]
[1779902820731,34.97,74881.0,0.0,-0.98754,1e-05,2.40146]
[1779902821755,34.96,74871.03,0.0,-0.98767,1e-05,2.38051]
[1779902823765,34.96,74852.26,0.0,-0.98789,1e-05,2.34149]
[1779902824770,34.96,74851.88,0.0,-0.9879,1e-05,2.34073]
[1779902825776,34.96,74838.63,0.0,-0.98806,1e-05,2.3136]
[1779902826789,34.97,74826.66,0.0,-0.9882,1e-05,2.28936]
[1779902827792,34.97,74822.88,0.0,-0.98824,1e-05,2.28184]
[1779902830814,34.97,74819.72,0.0,-0.98828,1e-05,2.27589]
[1779902831830,34.97,74825.78,0.0,-0.98821,1e-05,2.28827]
[1779902832831,34.97,74829.16,0.0,-0.98817,1e-05,2.29523]
[1779902837868,34.97,74826.27,0.0,-0.9882,1e-05,2.28996]
[1779902840883,34.97,74831.52,0.0,-0.98813,1e-05,2.30108]
[1779902844915,34.97,74838.52,0.0,-0.98805,1e-05,2.31575]
[1779902848942,34.97,74845.0,0.0,-0.98797,1e-05,2.32936]
[1779902850955,34.97,74856.61,0.0,-0.98782,1e-05,2.35336]
[1779902855991,34.97,74860.82,0.0,-0.98778,1e-05,2.36082]
[1779902861025,34.97,74864.85,0.0,-0.98773,1e-05,2.36922]
[1779902866061,34.97,74860.76,0.0,-0.98778,1e-05,2.36072]
[1779902867067,34.97,74855.46,0.0,-0.98784,1e-05,2.34977]
[1779902868075,34.97,74847.37,0.0,-0.98794,1e-05,2.33315]
[1779902871096,34.97,74842.65,0.0,-0.988,1e-05,2.32364]
[1779902876130,34.98,74843.6,0.0,-0.98798,1e-05,2.32595]
[1779902879152,34.98,74848.75,0.0,-0.98792,1e-05,2.33672]
[1779902881169,34.98,74835.16,0.0,-0.98808,1e-05,2.30906]
[1779902882174,34.98,74821.12,0.0,-0.98824,1e-05,2.28152]
[1779902883187,34.98,74829.86,0.0,-0.98814,1e-05,2.29933]
[1779902888231,34.98,74836.48,0.0,-0.98806,1e-05,2.31336]
[1779902889238,34.98,74844.62,0.0,-0.98796,1e-05,2.33007]
[1779902891256,34.98,74852.97,0.0,-0.98786,1e-05,2.34734]
[1779902893272,34.98,74860.31,0.0,-0.98777,1e-05,2.36259]
[1779902895283,34.98,74864.02,0.0,-0.98772,1e-05,2.37031]
[1779902900318,34.98,74861.58,0.0,-0.98775,1e-05,2.36524]
[1779902906360,34.98,74863.22,0.0,-0.98773,1e-05,2.36856]
[1779902911395,34.98,74861.01,0.0,-0.98777,1e-05,2.36249]
[1779902916431,34.98,74859.27,0.0,-0.98779,1e-05,2.3588]
[1779902919452,34.98,74867.32,0.0,-0.98769,1e-05,2.37545]
[1779902920458,34.98,74867.14,0.0,-0.98769,1e-05,2.37502]
[1779902921466,34.98,74872.72,0.0,-0.98763,1e-05,2.38661]
[1779902922473,34.98,74875.03,0.0,-0.9876,1e-05,2.39136]
[1779902925494,34.99,74877.83,0.0,-0.98755,1e-05,2.39929]
[1779902930530,34.99,74877.95,0.0,-0.98753,1e-05,2.40209]
[1779902933557,34.99,74885.68,0.0,-0.98744,1e-05,2.418]
[1779902935565,34.99,74890.13,0.0,-0.98738,1e-05,2.42791]
[1779902937580,34.99,74893.12,0.0,-0.98734,1e-05,2.43469]
[1779902942613,34.99,74897.32,0.0,-0.98729,1e-05,2.44274]
[1779902944627,35.0,74902.16,0.0,-0.98723,1e-05,2.45427]
[1779902949679,35.0,74905.34,0.0,-0.98717,1e-05,2.46402]
[1779902952683,35.01,74900.23,0.0,-0.98723,1e-05,2.45406]
[1779902957718,35.02,74897.18,0.0,-0.98725,1e-05,2.45057]
[1779902959733,35.02,74888.16,0.0,-0.98735,1e-05,2.4326]
[1779902960739,35.02,74888.15,0.0,-0.98735,1e-05,2.43242]
[1779902963778,35.02,74896.61,0.0,-0.98725,1e-05,2.44995]
[1779902965774,35.02,74901.52,0.0,-0.98719,1e-05,2.46088]
[1779902966781,35.02,74903.03,0.0,-0.98716,1e-05,2.46471]
[1779902970812,35.03,74912.73,0.0,-0.98703,1e-05,2.48789]
[1779902971819,35.03,74916.13,0.0,-0.98699,1e-05,2.49434]
[1779902977861,35.03,74920.71,0.0,-0.98693,1e-05,2.50435]
[1779902982896,35.04,74922.4,0.0,-0.98688,1e-05,2.51133]
[1779902987932,35.05,74923.85,0.0,-0.98685,1e-05,2.51724]
[1779902991960,35.05,74914.3,0.0,-0.98696,1e-05,2.49876]
[1779902992966,35.05,74907.92,0.0,-0.98704,1e-05,2.4848]
[1779902999009,35.05,74908.16,0.0,-0.98705,1e-05,2.48418]
[1779903003041,35.05,74896.06,0.0,-0.9872,1e-05,2.45752]
[1779903004067,35.05,74890.38,0.0,-0.98728,1e-05,2.44529]
[1779903009083,35.04,74895.42,0.0,-0.98722,1e-05,2.45534]
[1779903014136,35.04,74901.23,0.0,-0.98715,1e-05,2.46694]
[1779903018146,35.04,74907.72,0.0,-0.98707,1e-05,2.4801]
[1779903023180,35.04,74897.43,0.0,-0.98721,1e-05,2.45724]
[1779903024208,35.04,74892.06,0.0,-0.98727,1e-05,2.44562]
[1779903025201,35.04,74892.06,0.0,-0.98728,1e-05,2.44547]
[1779903028222,35.03,74884.03,0.0,-0.98738,1e-05,2.42796]
[1779903029268,35.03,74879.94,0.0,-0.98743,1e-05,2.41919]
[1779903031250,35.03,74887.21,0.0,-0.98735,1e-05,2.43293]
[1779903032257,35.03,74885.1,0.0,-0.98738,1e-05,2.42832]
[1779903033272,35.03,74879.16,0.0,-0.98745,1e-05,2.41564]
[1779903034284,35.03,74876.84,0.0,-0.98748,1e-05,2.41065]
[1779903039308,35.03,74876.49,0.0,-0.98749,1e-05,2.40942]
[1779903044356,35.03,74877.86,0.0,-0.98747,1e-05,2.41176]
[1779903049380,35.03,74876.7,0.0,-0.98749,1e-05,2.40865]
[1779903054428,35.03,74876.72,0.0,-0.9875,1e-05,2.40813]
[1779903059448,35.02,74877.65,0.0,-0.98749,1e-05,2.4095]
[1779903064498,35.02,74879.64,0.0,-0.98747,1e-05,2.41304]
[1779903067513,35.02,74886.48,0.0,-0.98738,1e-05,2.42721]
[1779903068509,35.02,74903.07,0.0,-0.98718,1e-05,2.46215]
[1779903069518,35.02,74911.92,0.0,-0.98706,1e-05,2.48169]
[1779903071535,35.03,74904.49,0.0,-0.98715,1e-05,2.46678]
[1779903072555,35.02,74910.43,0.0,-0.98707,1e-05,2.47931]
[1779903074577,35.03,74905.73,0.0,-0.98713,1e-05,2.46952]
[1779903076566,35.02,74908.43,0.0,-0.9871,1e-05,2.47486]
[1779903078583,35.02,74913.45,0.0,-0.98703,1e-05,2.48598]
[1779903082613,35.03,74918.7,0.0,-0.98696,1e-05,2.49866]
[1779903084648,35.03,74907.8,0.0,-0.98709,1e-05,2.4762]
[1779903085630,35.03,74907.8,0.0,-0.98709,1e-05,2.47676]
[1779903087644,35.04,74914.17,0.0,-0.987,1e-05,2.49162]
[1779903092688,35.04,74904.88,0.0,-0.98711,1e-05,2.47291]
[1779903093693,35.05,74903.14,0.0,-0.98713,1e-05,2.46976]
[1779903098728,35.05,74901.01,0.0,-0.98714,1e-05,2.46813]
[1779903103763,35.06,74900.0,0.0,-0.98713,1e-05,2.46891]
[1779903108798,35.07,74902.76,0.0,-0.98708,1e-05,2.47774]
[1779903113833,35.08,74907.77,0.0,-0.987,1e-05,2.49139]
[1779903116854,35.08,74890.68,0.0,-0.98721,1e-05,2.45639]
[1779903117861,35.08,74886.01,0.0,-0.98726,1e-05,2.44706]
[1779903121888,35.09,74880.56,0.0,-0.98732,1e-05,2.43797]
[1779903122896,35.09,74880.66,0.0,-0.98731,1e-05,2.43882]
[1779903127931,35.1,74883.45,0.0,-0.98726,1e-05,2.44789]
[1779903131964,35.11,74873.32,0.0,-0.98737,1e-05,2.4289]
[1779903132972,35.11,74874.78,0.0,-0.98735,1e-05,2.43263]
[1779903136998,35.12,74880.07,0.0,-0.98727,1e-05,2.44638]
[1779903141027,35.13,74881.05,0.0,-0.98724,1e-05,2.45091]
[1779903144051,35.13,74870.1,0.0,-0.98736,1e-05,2.42951]
[1779903145074,35.13,74863.91,0.0,-0.98744,1e-05,2.41709]
[1779903146066,35.13,74863.91,0.0,-0.98743,1e-05,2.41775]
[1779903151101,35.14,74849.66,0.0,-0.9876,1e-05,2.38972]
[1779903152110,35.15,74852.02,0.0,-0.98756,1e-05,2.39533]
[1779903154123,35.15,74859.68,0.0,-0.98746,1e-05,2.41272]
[1779903155144,35.15,74866.47,0.0,-0.98737,1e-05,2.42767]
[1779903157145,35.15,74866.09,0.0,-0.98737,1e-05,2.42813]
[1779903162180,35.16,74863.21,0.0,-0.98739,1e-05,2.42515]
[1779903167215,35.17,74862.42,0.0,-0.98738,1e-05,2.42661]
[1779903170236,35.18,74851.13,0.0,-0.98751,1e-05,2.40474]
[1779903171243,35.18,74843.4,0.0,-0.9876,1e-05,2.38925]
[1779903172250,35.18,74842.09,0.0,-0.98761,1e-05,2.3872]
[1779903176277,35.19,74841.96,0.0,-0.9876,1e-05,2.38965]
[1779903181314,35.2,74845.28,0.0,-0.98754,1e-05,2.40004]
[1779903186348,35.21,74846.73,0.0,-0.9875,1e-05,2.40651]
[1779903191384,35.22,74859.02,0.0,-0.98732,1e-05,2.43575]
[1779903192404,35.22,74870.3,0.0,-0.98718,1e-05,2.4603]
[1779903193407,35.22,74881.26,0.0,-0.98704,1e-05,2.48432]
[1779903194411,35.22,74896.26,0.0,-0.98684,1e-05,2.51723]
[1779903195435,35.23,74895.75,0.0,-0.98684,1e-05,2.51662]
[1779903200452,35.23,74894.62,0.0,-0.98684,1e-05,2.51668]
[1779903205507,35.24,74897.85,0.0,-0.98679,1e-05,2.52615]
[1779903209516,35.24,74898.88,0.0,-0.98676,1e-05,2.53027]
[1779903214553,35.25,74897.51,0.0,-0.98677,1e-05,2.52815]
[1779903219590,35.26,74896.53,0.0,-0.98677,1e-05,2.52878]
[1779903224630,35.26,74894.11,0.0,-0.98679,1e-05,2.52535]
[1779903225661,35.27,74885.47,0.0,-0.98689,1e-05,2.50761]
[1779903227646,35.27,74889.61,0.0,-0.98683,1e-05,2.51752]
[1779903232681,35.28,74893.09,0.0,-0.98678,1e-05,2.52735]
[1779903237716,35.28,74896.8,0.0,-0.98671,1e-05,2.5376]
[1779903242751,35.29,74890.81,0.0,-0.98678,1e-05,2.52672]
[1779903243758,35.29,74891.16,0.0,-0.98677,1e-05,2.52793]
[1779903248793,35.3,74886.96,0.0,-0.98681,1e-05,2.5211]
[1779903251813,35.3,74895.58,0.0,-0.98669,1e-05,2.54118]
[1779903252820,35.3,74897.52,0.0,-0.98666,1e-05,2.54584]
[1779903257856,35.31,74882.33,0.0,-0.98685,1e-05,2.51492]
[1779903258862,35.31,74880.15,0.0,-0.98687,1e-05,2.51067]
[1779903263897,35.31,74882.85,0.0,-0.98683,1e-05,2.51886]
[1779903265939,35.32,74887.88,0.0,-0.98675,1e-05,2.53065]
[1779903269940,35.32,74895.15,0.0,-0.98665,1e-05,2.54818]
[1779903270946,35.32,74895.27,0.0,-0.98665,1e-05,2.54884]
[1779903276011,35.33,74893.44,0.0,-0.98667,1e-05,2.54537]
[1779903281016,35.33,74893.77,0.0,-0.98665,1e-05,2.54809]
[1779903283035,35.34,74903.21,0.0,-0.98652,1e-05,2.56956]
[1779903284038,35.34,74910.05,0.0,-0.98643,1e-05,2.58498]
[1779903285055,35.34,74912.42,0.0,-0.98639,1e-05,2.59056]
[1779903290083,35.34,74914.26,0.0,-0.98636,1e-05,2.59628]
[1779903292097,35.34,74906.43,0.0,-0.98646,1e-05,2.57965]
[1779903293104,35.34,74899.41,0.0,-0.98655,1e-05,2.56458]
[1779903294111,35.35,74895.85,0.0,-0.98659,1e-05,2.55717]
[1779903295118,35.35,74884.6,0.0,-0.98674,1e-05,2.53305]
[1779903296163,35.35,74883.5,0.0,-0.98675,1e-05,2.53109]
[1779903301163,35.35,74883.56,0.0,-0.98674,1e-05,2.53341]
[1779903302168,35.36,74865.23,0.0,-0.98697,1e-05,2.49428]
[1779903304183,35.36,74855.52,0.0,-0.98709,1e-05,2.47445]
[1779903305192,35.36,74849.52,0.0,-0.98716,1e-05,2.46221]
[1779903306248,35.36,74848.72,0.0,-0.98717,1e-05,2.46105]
[1779903310229,35.37,74855.49,0.0,-0.98707,1e-05,2.47761]
[1779903311231,35.37,74856.25,0.0,-0.98706,1e-05,2.47974]
[1779903316321,35.38,74836.92,0.0,-0.98728,1e-05,2.44127]
[1779903317276,35.38,74836.92,0.0,-0.98728,1e-05,2.44183]
[1779903322308,35.39,74840.99,0.0,-0.98721,1e-05,2.45324]
[1779903326390,35.39,74846.16,0.0,-0.98713,1e-05,2.46645]
[1779903332381,35.4,74844.16,0.0,-0.98715,1e-05,2.46411]
[1779903336460,35.41,74854.23,0.0,-0.987,1e-05,2.48784]
[1779903338422,35.41,74856.64,0.0,-0.98697,1e-05,2.49409]
[1779903343460,35.42,74861.22,0.0,-0.98689,1e-05,2.50655]
[1779903347488,35.42,74864.58,0.0,-0.98684,1e-05,2.51578]
[1779903349501,35.43,74858.31,0.0,-0.98691,1e-05,2.50323]
[1779903350509,35.43,74853.2,0.0,-0.98697,1e-05,2.49277]
[1779903351515,35.43,74852.85,0.0,-0.98698,1e-05,2.49252]
[1779903356605,35.44,74856.17,0.0,-0.98692,1e-05,2.50209]
[1779903360580,35.44,74849.95,0.0,-0.98699,1e-05,2.49067]
[1779903362594,35.44,74847.36,0.0,-0.98701,1e-05,2.48613]
[1779903367632,35.45,74846.64,0.0,-0.98701,1e-05,2.48704]
[1779903372670,35.46,74848.58,0.0,-0.98697,1e-05,2.49359]
[1779903377703,35.46,74849.4,0.0,-0.98694,1e-05,2.4977]
[1779903382740,35.47,74848.58,0.0,-0.98694,1e-05,2.49869]
[1779903387773,35.48,74851.33,0.0,-0.98689,1e-05,2.50684]
[1779903390793,35.48,74865.72,0.0,-0.9867,1e-05,2.53876]
[1779903391800,35.48,74871.29,0.0,-0.98663,1e-05,2.55013]
[1779903395829,35.49,74852.4,0.0,-0.98686,1e-05,2.5108]
[1779903400864,35.49,74859.9,0.0,-0.98676,1e-05,2.52869]
[1779903401877,35.49,74865.26,0.0,-0.98669,1e-05,2.54067]
[1779903405904,35.5,74856.24,0.0,-0.98679,1e-05,2.52309]
[1779903410940,35.5,74860.71,0.0,-0.98672,1e-05,2.53478]
[1779903415973,35.54,74870.92,0.0,-0.98652,1e-05,2.56886]
[1779903417067,35.55,74869.66,0.0,-0.98651,1e-05,2.5693]
[1779903421009,35.57,74879.21,0.0,-0.98633,1e-05,2.59985]
[1779903422015,35.57,74878.11,0.0,-0.98634,1e-05,2.5977]
[1779903427137,35.58,74880.4,0.0,-0.9863,1e-05,2.6041]
[1779903436114,35.58,74883.55,0.0,-0.98625,1e-05,2.61344]
[1779903439134,35.59,74893.84,0.0,-0.9861,1e-05,2.63704]
[1779903441148,35.59,74894.8,0.0,-0.98609,1e-05,2.63964]
[1779903446187,35.59,74899.16,0.0,-0.98602,1e-05,2.65042]
[1779903451219,35.59,74897.49,0.0,-0.98605,1e-05,2.64616]
[1779903456260,35.6,74898.58,0.0,-0.98602,1e-05,2.65026]
[1779903461289,35.6,74900.76,0.0,-0.98598,1e-05,2.65671]
[1779903466323,35.6,74901.11,0.0,-0.98597,1e-05,2.65838]
[1779903471360,35.61,74903.34,0.0,-0.98594,1e-05,2.66424]
[1779903473373,35.61,74909.4,0.0,-0.98585,1e-05,2.67886]
[1779903475387,35.61,74916.53,0.0,-0.98574,1e-05,2.69656]
[1779903476393,35.62,74924.64,0.0,-0.98563,1e-05,2.71576]
[1779903477493,35.62,74926.85,0.0,-0.98559,1e-05,2.72155]
[1779903480427,35.62,74920.44,0.0,-0.98567,1e-05,2.70918]
[1779903482441,35.63,74914.3,0.0,-0.98574,1e-05,2.69677]
[1779903484456,35.63,74909.04,0.0,-0.9858,1e-05,2.68645]
[1779903486473,35.64,74902.81,0.0,-0.98588,1e-05,2.67403]
[1779903491507,35.65,74903.7,0.0,-0.98584,1e-05,2.68011]
[1779903496542,35.66,74905.63,0.0,-0.98579,1e-05,2.68847]
[1779903499565,35.67,74894.05,0.0,-0.98593,1e-05,2.66483]
[1779903500573,35.67,74892.02,0.0,-0.98596,1e-05,2.66113]
[1779903503599,35.68,74900.01,0.0,-0.98583,1e-05,2.68162]
[1779903504602,35.68,74904.24,0.0,-0.98577,1e-05,2.69197]
[1779903506617,35.68,74909.51,0.0,-0.98569,1e-05,2.70549]
[1779903511651,35.69,74906.36,0.0,-0.98571,1e-05,2.70072]
[1779903514673,35.7,74911.74,0.0,-0.98563,1e-05,2.71529]
[1779903515679,35.7,74916.85,0.0,-0.98555,1e-05,2.7277]
[1779903517776,35.7,74923.36,0.0,-0.98545,1e-05,2.74408]
[1779903520714,35.71,74924.51,0.0,-0.98542,1e-05,2.74888]
[1779903525753,35.72,74926.48,0.0,-0.98537,1e-05,2.75696]
[1779903527846,35.72,74932.29,0.0,-0.98528,1e-05,2.77174]
[1779903533815,35.73,74933.64,0.0,-0.98524,1e-05,2.77893]
[1779903537842,35.74,74943.01,0.0,-0.98509,1e-05,2.80334]
[1779903538849,35.74,74945.69,0.0,-0.98505,1e-05,2.81022]
[1779903540862,35.75,74948.13,0.0,-0.98501,1e-05,2.81713]
[1779903545899,35.75,74944.7,0.0,-0.98504,1e-05,2.8121]
[1779903546905,35.76,74924.13,0.0,-0.98532,1e-05,2.76503]
[1779903547987,35.76,74913.32,0.0,-0.98546,1e-05,2.7416]
[1779903551940,35.77,74918.32,0.0,-0.98538,1e-05,2.75516]
[1779903555967,35.77,74923.25,0.0,-0.98529,1e-05,2.76989]
[1779903561001,35.78,74926.81,0.0,-0.98522,1e-05,2.78139]
[1779903566036,35.79,74928.31,0.0,-0.98518,1e-05,2.78812]
[1779903571073,35.8,74930.12,0.0,-0.98514,1e-05,2.79395]
[1779903576108,35.81,74930.5,0.0,-0.98512,1e-05,2.79801]
[1779903581143,35.82,74929.81,0.0,-0.98511,1e-05,2.79955]
[1779903586178,35.83,74921.21,0.0,-0.98521,1e-05,2.7827]
[1779903587185,35.83,74914.8,0.0,-0.9853,1e-05,2.76856]
[1779903588268,35.83,74914.82,0.0,-0.98529,1e-05,2.76926]
[1779903594235,35.84,74912.22,0.0,-0.9853,1e-05,2.76718]
[1779903598337,35.85,74906.87,0.0,-0.98536,1e-05,2.75747]
[1779903601286,35.85,74901.41,0.0,-0.98543,1e-05,2.74693]
[1779903606320,35.86,74907.05,0.0,-0.98533,1e-05,2.76313]
[1779903609340,35.87,74910.0,0.0,-0.98528,1e-05,2.77179]
[1779903613370,35.87,74908.01,0.0,-0.98529,1e-05,2.76973]
[1779903618480,35.88,74890.93,0.0,-0.98551,1e-05,2.73383]
[1779903619422,35.88,74890.93,0.0,-0.9855,1e-05,2.7345]
[1779903620424,35.88,74889.04,0.0,-0.98552,1e-05,2.73089]
[1779903625461,35.89,74887.07,0.0,-0.98553,1e-05,2.7299]
[1779903627473,35.9,74871.29,0.0,-0.98574,1e-05,2.69561]
[1779903628549,35.9,74864.44,0.0,-0.98582,1e-05,2.68098]
[1779903629488,35.9,74864.44,0.0,-0.98582,1e-05,2.68109]
[1779903632508,35.9,74860.4,0.0,-0.98588,1e-05,2.67089]
[1779903637544,35.9,74863.15,0.0,-0.98584,1e-05,2.67772]
[1779903642578,35.9,74864.19,0.0,-0.98582,1e-05,2.68073]
[1779903647613,35.91,74861.7,0.0,-0.98585,1e-05,2.67587]
[1779903652647,35.91,74863.24,0.0,-0.98583,1e-05,2.68009]
[1779903657685,35.91,74862.78,0.0,-0.98583,1e-05,2.67983]
[1779903662720,35.91,74861.13,0.0,-0.98585,1e-05,2.67691]
[1779903667753,35.92,74861.09,0.0,-0.98583,1e-05,2.67895]
[1779903668850,35.92,74852.92,0.0,-0.98594,1e-05,2.66154]
[1779903670786,35.93,74832.71,0.0,-0.9862,1e-05,2.61851]
[1779903671791,35.93,74828.63,0.0,-0.98624,1e-05,2.61214]
[1779903676828,35.95,74840.33,0.0,-0.98604,1e-05,2.64389]
[1779903677835,35.95,74845.56,0.0,-0.98597,1e-05,2.65569]
[1779903679848,35.95,74849.15,0.0,-0.98592,1e-05,2.66406]
[1779903684888,35.95,74850.79,0.0,-0.9859,1e-05,2.66865]
[1779903689933,35.96,74853.5,0.0,-0.98585,1e-05,2.67561]
[1779903694967,35.96,74857.84,0.0,-0.9858,1e-05,2.68465]
[1779903697995,35.96,74869.05,0.0,-0.98564,1e-05,2.71031]
[1779903699064,35.96,74870.13,0.0,-0.98563,1e-05,2.71286]
[1779903702037,35.96,74870.81,0.0,-0.98562,1e-05,2.71471]
[1779903704042,35.96,74863.0,0.0,-0.98572,1e-05,2.69732]
[1779903705049,35.96,74861.07,0.0,-0.98575,1e-05,2.69312]
[1779903710084,35.96,74860.64,0.0,-0.98575,1e-05,2.69281]
[1779903715119,35.97,74849.96,0.0,-0.98589,1e-05,2.66975]
[1779903720154,35.97,74850.35,0.0,-0.98588,1e-05,2.67151]
[1779903725190,35.97,74850.68,0.0,-0.98587,1e-05,2.67317]
[1779903729273,35.97,74837.48,0.0,-0.98604,1e-05,2.64459]
[1779903730224,35.97,74837.48,0.0,-0.98604,1e-05,2.64483]
[1779903735258,35.98,74839.66,0.0,-0.986,1e-05,2.6508]
[1779903739343,35.98,74851.58,0.0,-0.98584,1e-05,2.6782]
[1779903740293,35.98,74851.58,0.0,-0.98583,1e-05,2.67839]
[1779903744322,35.98,74851.86,0.0,-0.98583,1e-05,2.67973]
[1779903746338,35.98,74850.72,0.0,-0.98584,1e-05,2.67757]
[1779903749416,35.98,74844.69,0.0,-0.98592,1e-05,2.66471]
[1779903751375,35.99,74841.77,0.0,-0.98596,1e-05,2.65715]
[1779903756430,35.99,74818.14,0.0,-0.98627,1e-05,2.60627]
[1779903757445,35.99,74810.11,0.0,-0.98637,1e-05,2.58907]
[1779903758447,35.99,74806.32,0.0,-0.98642,1e-05,2.58117]
[1779903759505,35.99,74799.93,0.0,-0.9865,1e-05,2.56768]
[1779903761467,35.99,74792.53,0.0,-0.98659,1e-05,2.55244]
[1779903762474,35.99,74787.89,0.0,-0.98665,1e-05,2.54285]
[1779903764489,36.0,74784.13,0.0,-0.98669,1e-05,2.5356]
[1779903766501,36.0,74777.23,0.0,-0.98677,1e-05,2.52169]
[1779903767508,36.0,74776.91,0.0,-0.98677,1e-05,2.52143]
[1779903772546,36.01,74776.25,0.0,-0.98677,1e-05,2.52214]
[1779903777608,36.01,74779.2,0.0,-0.98672,1e-05,2.53006]
[1779903778591,36.01,74780.74,0.0,-0.9867,1e-05,2.53413]
[1779903780601,36.02,74781.99,0.0,-0.98668,1e-05,2.53754]
[1779903783625,36.02,74787.01,0.0,-0.98661,1e-05,2.54939]
[1779903785640,36.02,74794.17,0.0,-0.98651,1e-05,2.56549]
[1779903787650,36.02,74808.48,0.0,-0.98632,1e-05,2.59716]
[1779903788658,36.02,74810.95,0.0,-0.98629,1e-05,2.60281]
[1779903789718,36.02,74789.49,0.0,-0.98656,1e-05,2.5566]
[1779903791679,36.03,74787.91,0.0,-0.98658,1e-05,2.55442]
[1779903796714,36.03,74786.85,0.0,-0.98658,1e-05,2.55437]
[1779903801754,36.04,74792.29,0.0,-0.9865,1e-05,2.56765]
[1779903802773,36.04,74794.7,0.0,-0.98646,1e-05,2.57314]
[1779903804781,36.04,74800.32,0.0,-0.98639,1e-05,2.58584]
[1779903808809,36.04,74803.72,0.0,-0.98634,1e-05,2.59419]
[1779903813845,36.05,74803.92,0.0,-0.98634,1e-05,2.59431]
[1779903816866,36.05,74809.7,0.0,-0.98626,1e-05,2.60759]
[1779903817874,36.05,74811.13,0.0,-0.98624,1e-05,2.61092]
[1779903820894,36.05,74814.07,0.0,-0.98619,1e-05,2.61794]
[1779903825928,36.05,74817.08,0.0,-0.98615,1e-05,2.6255]
[1779903830010,36.06,74826.98,0.0,-0.98601,1e-05,2.64804]
[1779903831971,36.06,74827.67,0.0,-0.986,1e-05,2.64989]
[1779903836000,36.06,74833.55,0.0,-0.98592,1e-05,2.6635]
[1779903842044,36.06,74835.54,0.0,-0.98589,1e-05,2.66876]
[1779903847078,36.06,74833.1,0.0,-0.98591,1e-05,2.66404]
[1779903849093,36.06,74825.89,0.0,-0.98601,1e-05,2.64836]
[1779903850155,36.06,74825.44,0.0,-0.98601,1e-05,2.64754]
[1779903856142,36.07,74827.14,0.0,-0.98599,1e-05,2.65232]
[1779903861178,36.07,74828.84,0.0,-0.98596,1e-05,2.65689]
[1779903865208,36.07,74835.45,0.0,-0.98587,1e-05,2.67216]
[1779903870243,36.07,74838.41,0.0,-0.98582,1e-05,2.67941]
[1779903875278,36.07,74838.1,0.0,-0.98583,1e-05,2.67787]
[1779903880371,36.08,74838.46,0.0,-0.98582,1e-05,2.67956]
[1779903886397,36.08,74835.19,0.0,-0.98586,1e-05,2.67323]
[1779903888374,36.08,74827.26,0.0,-0.98596,1e-05,2.65602]
[1779903890453,36.08,74822.22,0.0,-0.98603,1e-05,2.64533]
[1779903893409,36.08,74816.87,0.0,-0.98609,1e-05,2.63424]
[1779903895423,36.08,74821.5,0.0,-0.98603,1e-05,2.64486]
[1779903900524,36.09,74822.52,0.0,-0.98601,1e-05,2.64818]
[1779903906499,36.09,74823.98,0.0,-0.98598,1e-05,2.6526]
[1779903911535,36.09,74824.42,0.0,-0.98597,1e-05,2.65451]
[1779903916570,36.1,74825.23,0.0,-0.98595,1e-05,2.65718]
[1779903921604,36.1,74825.36,0.0,-0.98595,1e-05,2.6583]
[1779903926640,36.1,74823.32,0.0,-0.98597,1e-05,2.65462]
[1779903927647,36.1,74816.48,0.0,-0.98606,1e-05,2.6397]
[1779903928654,36.1,74815.15,0.0,-0.98608,1e-05,2.63697]
[1779903930734,36.1,74820.85,0.0,-0.986,1e-05,2.64991]
[1779903932683,36.1,74826.13,0.0,-0.98593,1e-05,2.66041]
[1779903933693,36.1,74827.47,0.0,-0.98591,1e-05,2.66352]
[1779903936711,36.1,74832.27,0.0,-0.98585,1e-05,2.67459]
[1779903940803,36.11,74836.55,0.0,-0.98579,1e-05,2.68456]
[1779903947800,36.11,74836.62,0.0,-0.98578,1e-05,2.68542]
[1779903952826,36.11,74833.96,0.0,-0.98581,1e-05,2.68001]
[1779903957862,36.11,74830.89,0.0,-0.98585,1e-05,2.67383]
[1779903962901,36.11,74839.94,0.0,-0.98573,1e-05,2.69465]
[1779903963908,36.11,74841.47,0.0,-0.9857,1e-05,2.69817]
[1779903968950,36.11,74832.26,0.0,-0.98583,1e-05,2.67809]
[1779903969950,36.11,74817.5,0.0,-0.98602,1e-05,2.6454]
[1779903971023,36.12,74806.07,0.0,-0.98617,1e-05,2.62062]
[1779903971965,36.12,74806.07,0.0,-0.98617,1e-05,2.62085]
[1779903977000,36.12,74802.39,0.0,-0.98621,1e-05,2.61394]
[1779903981095,36.12,74808.5,0.0,-0.98612,1e-05,2.62839]
[1779903984056,36.12,74814.08,0.0,-0.98605,1e-05,2.64102]
[1779903986081,36.12,74820.29,0.0,-0.98596,1e-05,2.65505]
[1779903987075,36.12,74828.14,0.0,-0.98586,1e-05,2.67259]
[1779903988081,36.13,74836.11,0.0,-0.98575,1e-05,2.69045]
[1779903989090,36.13,74840.25,0.0,-0.98569,1e-05,2.6998]
[1779903991169,36.13,74846.38,0.0,-0.98562,1e-05,2.71215]
[1779903995131,36.13,74858.21,0.0,-0.98545,1e-05,2.73906]
[1779904000165,36.13,74862.86,0.0,-0.98539,1e-05,2.74961]
[1779904003186,36.13,74856.38,0.0,-0.98548,1e-05,2.73493]
[1779904005201,36.13,74849.47,0.0,-0.98557,1e-05,2.71941]
[1779904010239,36.13,74853.39,0.0,-0.98552,1e-05,2.72852]
[1779904011310,36.13,74847.16,0.0,-0.9856,1e-05,2.71454]
[1779904013256,36.13,74847.86,0.0,-0.98559,1e-05,2.71624]
[1779904016278,36.13,74852.9,0.0,-0.98552,1e-05,2.72783]
[1779904019299,36.13,74858.76,0.0,-0.98544,1e-05,2.74126]
[1779904024335,36.13,74858.56,0.0,-0.98544,1e-05,2.74106]
[1779904027354,36.13,74862.62,0.0,-0.98539,1e-05,2.75039]
[1779904032390,36.13,74863.19,0.0,-0.98538,1e-05,2.75182]
[1779904036418,36.13,74869.85,0.0,-0.98528,1e-05,2.7671]
[1779904037428,36.13,74876.94,0.0,-0.98518,1e-05,2.78332]
[1779904038435,36.13,74871.82,0.0,-0.98526,1e-05,2.77158]
[1779904040451,36.13,74866.88,0.0,-0.98532,1e-05,2.76033]
[1779904045485,36.13,74865.22,0.0,-0.98535,1e-05,2.75662]
[1779904049516,36.13,74856.52,0.0,-0.98547,1e-05,2.73698]
[1779904050521,36.13,74848.67,0.0,-0.98557,1e-05,2.71926]
[1779904051593,36.13,74846.16,0.0,-0.98562,1e-05,2.71215]
[1779904055557,36.13,74834.5,0.0,-0.98577,1e-05,2.68641]
[1779904056565,36.13,74832.32,0.0,-0.9858,1e-05,2.68168]
[1779904061662,36.13,74831.67,0.0,-0.9858,1e-05,2.68095]
[1779904067643,36.14,74823.57,0.0,-0.98591,1e-05,2.66396]
[1779904072678,36.14,74825.01,0.0,-0.98588,1e-05,2.66777]
[1779904077713,36.14,74829.28,0.0,-0.98582,1e-05,2.67798]
[1779904082750,36.14,74827.23,0.0,-0.98585,1e-05,2.67408]
[1779904087785,36.14,74829.04,0.0,-0.98582,1e-05,2.67885]
[1779904092819,36.15,74827.83,0.0,-0.98583,1e-05,2.67676]
[1779904096847,36.15,74827.8,0.0,-0.98583,1e-05,2.67714]
[1779904101943,36.15,74830.99,0.0,-0.98578,1e-05,2.68481]
[1779904107923,36.15,74829.03,0.0,-0.9858,1e-05,2.68108]
[1779904109938,36.15,74834.81,0.0,-0.98572,1e-05,2.69418]
[1779904114974,36.15,74836.08,0.0,-0.98571,1e-05,2.69593]
[1779904120020,36.15,74836.64,0.0,-0.9857,1e-05,2.69761]
[1779904122090,36.15,74842.31,0.0,-0.98562,1e-05,2.71047]
[1779904127068,36.16,74821.09,0.0,-0.98591,1e-05,2.66361]
[1779904128077,36.16,74813.81,0.0,-0.986,1e-05,2.64752]
[1779904129078,36.16,74824.47,0.0,-0.98586,1e-05,2.67126]
[1779904130085,36.16,74831.0,0.0,-0.98577,1e-05,2.6859]
[1779904131093,36.16,74830.9,0.0,-0.98577,1e-05,2.68577]
[1779904136128,36.16,74834.62,0.0,-0.98572,1e-05,2.69451]
[1779904141162,36.16,74838.32,0.0,-0.98567,1e-05,2.70314]
[1779904142230,36.16,74832.35,0.0,-0.98575,1e-05,2.68985]
[1779904143177,36.16,74832.35,0.0,-0.98575,1e-05,2.68994]
[1779904147205,36.16,74838.41,0.0,-0.98566,1e-05,2.70383]
[1779904149219,36.16,74848.95,0.0,-0.98552,1e-05,2.72765]
[1779904150226,36.16,74852.77,0.0,-0.98547,1e-05,2.73631]
[1779904151232,36.16,74858.63,0.0,-0.98539,1e-05,2.7496]
[1779904152300,36.16,74858.22,0.0,-0.98539,1e-05,2.74866]
[1779904155270,36.16,74849.84,0.0,-0.98551,1e-05,2.7297]
[1779904156268,36.16,74842.53,0.0,-0.98561,1e-05,2.71328]
[1779904157275,36.16,74842.11,0.0,-0.98561,1e-05,2.71246]
[1779904161302,36.16,74851.84,0.0,-0.98548,1e-05,2.73455]
[1779904162370,36.16,74853.64,0.0,-0.98545,1e-05,2.73865]
[1779904168353,36.16,74857.19,0.0,-0.9854,1e-05,2.74681]
[1779904173387,36.16,74855.58,0.0,-0.98543,1e-05,2.74176]
[1779904178423,36.16,74857.27,0.0,-0.98541,1e-05,2.74574]
[1779904183459,36.16,74858.86,0.0,-0.98538,1e-05,2.74952]
[1779904188493,36.16,74860.25,0.0,-0.98536,1e-05,2.75283]
[1779904191515,36.16,74852.31,0.0,-0.98547,1e-05,2.73495]
[1779904192583,36.16,74852.23,0.0,-0.98547,1e-05,2.7349]
[1779904198564,36.17,74853.58,0.0,-0.98545,1e-05,2.73833]
[1779904203600,36.17,74855.36,0.0,-0.98543,1e-05,2.74276]
[1779904204607,36.17,74846.27,0.0,-0.98555,1e-05,2.72233]
[1779904206626,36.17,74839.19,0.0,-0.98565,1e-05,2.70653]
[1779904211655,36.17,74834.95,0.0,-0.9857,1e-05,2.69777]
[1779904217697,36.17,74835.42,0.0,-0.98569,1e-05,2.69953]
[1779904222793,36.17,74837.84,0.0,-0.98565,1e-05,2.70545]
[1779904228778,36.17,74839.63,0.0,-0.98562,1e-05,2.70998]
[1779904233813,36.17,74842.6,0.0,-0.98559,1e-05,2.71548]
[1779904238847,36.18,74840.01,0.0,-0.98562,1e-05,2.71]
[1779904242937,36.18,74848.91,0.0,-0.9855,1e-05,2.7304]
[1779904244892,36.18,74856.6,0.0,-0.98539,1e-05,2.74805]
[1779904246904,36.18,74856.58,0.0,-0.98539,1e-05,2.74804]
[1779904251937,36.18,74857.59,0.0,-0.98538,1e-05,2.75056]
[1779904256973,36.18,74859.07,0.0,-0.98535,1e-05,2.75416]
[1779904262010,36.18,74860.64,0.0,-0.98533,1e-05,2.75797]
[1779904268054,36.18,74863.46,0.0,-0.98529,1e-05,2.76478]
[1779904273147,36.18,74860.29,0.0,-0.98533,1e-05,2.75783]
[1779904276111,36.18,74856.59,0.0,-0.98538,1e-05,2.74963]
[1779904280138,36.18,74844.25,0.0,-0.98555,1e-05,2.72218]
[1779904281145,36.18,74838.56,0.0,-0.98563,1e-05,2.70954]
[1779904283219,36.18,74825.82,0.0,-0.9858,1e-05,2.6814]
[1779904285173,36.18,74824.64,0.0,-0.98581,1e-05,2.67896]
[1779904290208,36.19,74823.61,0.0,-0.98582,1e-05,2.67749]
[1779904295242,36.19,74820.94,0.0,-0.98586,1e-05,2.67083]
[1779904297257,36.19,74828.67,0.0,-0.98575,1e-05,2.68833]
[1779904298264,36.19,74830.3,0.0,-0.98573,1e-05,2.69209]
[1779904302296,36.19,74835.52,0.0,-0.98566,1e-05,2.70419]
[1779904303359,36.19,74841.62,0.0,-0.98557,1e-05,2.71796]
[1779904305316,36.19,74845.13,0.0,-0.98552,1e-05,2.72602]
[1779904306322,36.19,74849.61,0.0,-0.98546,1e-05,2.73623]
[1779904310350,36.19,74857.06,0.0,-0.98536,1e-05,2.75322]
[1779904313429,36.19,74864.76,0.0,-0.98525,1e-05,2.77078]
[1779904319414,36.19,74862.95,0.0,-0.98528,1e-05,2.76658]
[1779904324449,36.19,74861.29,0.0,-0.9853,1e-05,2.76275]
[1779904329483,36.19,74858.67,0.0,-0.98534,1e-05,2.75676]
[1779904334519,36.19,74857.27,0.0,-0.98536,1e-05,2.75359]
[1779904336533,36.19,74863.02,0.0,-0.98528,1e-05,2.76667]
[1779904338547,36.19,74866.67,0.0,-0.98523,1e-05,2.77494]
[1779904342576,36.19,74872.14,0.0,-0.98515,1e-05,2.78726]
[1779904347611,36.2,74876.72,0.0,-0.98507,1e-05,2.79969]
[1779904351646,36.2,74865.6,0.0,-0.98524,1e-05,2.77236]
[1779904352654,36.2,74862.41,0.0,-0.98528,1e-05,2.76503]
[1779904357688,36.2,74862.89,0.0,-0.98528,1e-05,2.76589]
[1779904363786,36.2,74864.11,0.0,-0.98526,1e-05,2.76959]
[1779904365743,36.21,74858.49,0.0,-0.98531,1e-05,2.76015]
[1779904368766,36.21,74863.65,0.0,-0.98523,1e-05,2.77417]
[1779904369771,36.22,74865.19,0.0,-0.9852,1e-05,2.77879]
[1779904372795,36.22,74857.48,0.0,-0.98531,1e-05,2.76092]
[1779904377829,36.22,74858.88,0.0,-0.98529,1e-05,2.7639]
[1779904382864,36.21,74863.11,0.0,-0.98523,1e-05,2.7733]
[1779904383924,36.21,74856.84,0.0,-0.98532,1e-05,2.75891]
[1779904391927,36.21,74860.05,0.0,-0.98528,1e-05,2.76601]
[1779904392936,36.21,74855.43,0.0,-0.98534,1e-05,2.75547]
[1779904393998,36.21,74861.39,0.0,-0.98526,1e-05,2.76903]
[1779904395958,36.21,74862.69,0.0,-0.98524,1e-05,2.77197]
[1779904400993,36.23,74861.24,0.0,-0.98523,1e-05,2.77322]
[1779904406027,36.23,74861.85,0.0,-0.9852,1e-05,2.77796]
[1779904410057,36.25,74857.74,0.0,-0.98523,1e-05,2.77317]
[1779904415093,36.26,74859.88,0.0,-0.98518,1e-05,2.78224]
[1779904420128,36.28,74860.41,0.0,-0.98513,1e-05,2.78913]
[1779904425164,36.28,74859.12,0.0,-0.98515,1e-05,2.78598]
[1779904427178,36.28,74853.48,0.0,-0.98523,1e-05,2.77303]
[1779904429191,36.28,74848.88,0.0,-0.9853,1e-05,2.76254]
[1779904434279,36.28,74843.25,0.0,-0.98537,1e-05,2.74979]
[1779904436253,36.28,74836.65,0.0,-0.98546,1e-05,2.73491]
[1779904437260,36.28,74835.82,0.0,-0.98547,1e-05,2.7331]
[1779904442298,36.28,74833.34,0.0,-0.98551,1e-05,2.72781]
[1779904447332,36.28,74834.75,0.0,-0.98549,1e-05,2.73125]
[1779904452367,36.28,74831.04,0.0,-0.98553,1e-05,2.72315]
[1779904457402,36.28,74832.96,0.0,-0.98551,1e-05,2.7277]
[1779904460424,36.28,74826.52,0.0,-0.98559,1e-05,2.71334]
[1779904461430,36.28,74824.41,0.0,-0.98562,1e-05,2.70867]
[1779904466464,36.28,74826.66,0.0,-0.98559,1e-05,2.71399]
[1779904471500,36.28,74825.56,0.0,-0.98561,1e-05,2.71025]
[1779904472507,36.28,74816.92,0.0,-0.98573,1e-05,2.69097]
[1779904473514,36.28,74814.84,0.0,-0.98576,1e-05,2.68642]
[1779904478549,36.28,74815.25,0.0,-0.98575,1e-05,2.68779]
[1779904480563,36.28,74808.9,0.0,-0.98583,1e-05,2.67387]
[1779904481569,36.28,74807.46,0.0,-0.98585,1e-05,2.67079]
[1779904484634,36.29,74812.5,0.0,-0.98578,1e-05,2.68229]
[1779904490633,36.29,74812.69,0.0,-0.98577,1e-05,2.68324]
[1779904495668,36.29,74813.93,0.0,-0.98576,1e-05,2.6864]
[1779904500703,36.29,74809.65,0.0,-0.98581,1e-05,2.6773]
[1779904503724,36.29,74815.93,0.0,-0.98572,1e-05,2.69151]
[1779904507753,36.29,74816.49,0.0,-0.98572,1e-05,2.6931]
[1779904512787,36.29,74815.9,0.0,-0.98572,1e-05,2.69204]
[1779904517822,36.29,74813.61,0.0,-0.98575,1e-05,2.68728]
[1779904522860,36.29,74811.19,0.0,-0.98578,1e-05,2.68224]
[1779904524919,36.29,74806.12,0.0,-0.98585,1e-05,2.67115]
[1779904528905,36.29,74801.63,0.0,-0.98591,1e-05,2.66157]
[1779904533941,36.3,74802.56,0.0,-0.9859,1e-05,2.66269]
[1779904538975,36.3,74807.56,0.0,-0.98583,1e-05,2.67412]
[1779904540984,36.3,74811.41,0.0,-0.98578,1e-05,2.68279]
[1779904546019,36.3,74810.25,0.0,-0.98579,1e-05,2.68048]
[1779904548034,36.3,74806.89,0.0,-0.98583,1e-05,2.67317]
[1779904553067,36.3,74810.07,0.0,-0.98579,1e-05,2.68058]
[1779904558103,36.3,74810.48,0.0,-0.98578,1e-05,2.68183]
[1779904563138,36.3,74805.94,0.0,-0.98584,1e-05,2.67212]
[1779904568172,36.3,74798.85,0.0,-0.98593,1e-05,2.65689]
[1779904572201,36.3,74815.1,0.0,-0.98571,1e-05,2.69341]
[1779904574214,36.3,74820.88,0.0,-0.98563,1e-05,2.70635]
[1779904577246,36.31,74815.62,0.0,-0.9857,1e-05,2.69479]
[1779904578264,36.31,74791.25,0.0,-0.98603,1e-05,2.641]
[1779904579280,36.31,74751.78,0.0,-0.98654,1e-05,2.55573]
[1779904580285,36.31,74729.86,0.0,-0.98682,1e-05,2.50924]
[1779904581304,36.31,74722.31,0.0,-0.98691,1e-05,2.49403]
[1779904582319,36.31,74711.91,0.0,-0.98704,1e-05,2.4727]
[1779904583338,36.31,74664.87,0.0,-0.98761,1e-05,2.37673]
[1779904584328,36.31,74647.32,0.0,-0.98781,1e-05,2.34201]
[1779904585387,36.31,74635.25,0.0,-0.98795,1e-05,2.31862]
[1779904586346,36.33,74618.17,0.0,-0.98811,1e-05,2.29124]
[1779904587365,36.33,74618.17,0.0,-0.98811,1e-05,2.2919]
[1779904588374,36.34,74623.43,0.0,-0.98804,1e-05,2.30293]
[1779904589380,36.34,74634.72,0.0,-0.98791,1e-05,2.32592]
[1779904590389,36.34,74647.35,0.0,-0.98776,1e-05,2.35172]
[1779904591393,36.34,74652.82,0.0,-0.98769,1e-05,2.3619]
[1779904592404,36.34,74653.67,0.0,-0.98768,1e-05,2.36425]
[1779904593426,36.35,74694.6,0.0,-0.98718,1e-05,2.44816]
[1779904595482,36.35,74724.9,0.0,-0.9868,1e-05,2.51296]
[1779904596430,36.35,74724.74,0.0,-0.98679,1e-05,2.51302]
[1779904598445,36.35,74727.61,0.0,-0.98676,1e-05,2.51944]
[1779904601472,36.36,74722.25,0.0,-0.98682,1e-05,2.5092]
[1779904602475,36.36,74728.6,0.0,-0.98673,1e-05,2.52328]
[1779904603488,36.36,74739.49,0.0,-0.98659,1e-05,2.54671]
[1779904604489,36.36,74747.03,0.0,-0.98649,1e-05,2.5631]
[1779904605555,36.36,74754.66,0.0,-0.9864,1e-05,2.57946]
[1779904606503,36.36,74754.66,0.0,-0.98639,1e-05,2.58001]
[1779904607512,36.36,74754.21,0.0,-0.9864,1e-05,2.57929]
[1779904612547,36.37,74761.52,0.0,-0.98629,1e-05,2.59652]
[1779904613555,36.37,74752.8,0.0,-0.98641,1e-05,2.57774]
[1779904614566,36.37,74748.69,0.0,-0.98646,1e-05,2.56918]
[1779904615635,36.37,74709.19,0.0,-0.98696,1e-05,2.48565]
[1779904616581,36.37,74709.19,0.0,-0.98695,1e-05,2.48624]
[1779904617585,36.37,74707.29,0.0,-0.98698,1e-05,2.48269]
[1779904618592,36.37,74712.43,0.0,-0.98691,1e-05,2.49384]
[1779904619600,36.37,74713.88,0.0,-0.98689,1e-05,2.49727]
[1779904620606,36.37,74720.68,0.0,-0.9868,1e-05,2.5123]
[1779904621628,36.38,74738.3,0.0,-0.98657,1e-05,2.54993]
[1779904623633,36.38,74741.78,0.0,-0.98653,1e-05,2.55764]
[1779904625701,36.38,74746.14,0.0,-0.98647,1e-05,2.56751]
[1779904627654,36.38,74752.8,0.0,-0.98638,1e-05,2.58233]
[1779904628662,36.38,74750.49,0.0,-0.98641,1e-05,2.5776]
[1779904633721,36.38,74746.56,0.0,-0.98645,1e-05,2.57037]
[1779904634716,36.39,74722.04,0.0,-0.98676,1e-05,2.51885]
[1779904635773,36.39,74708.25,0.0,-0.98693,1e-05,2.49028]
[1779904636731,36.39,74708.3,0.0,-0.98693,1e-05,2.49077]
[1779904641766,36.39,74706.91,0.0,-0.98693,1e-05,2.48936]
[1779904646801,36.4,74702.99,0.0,-0.98697,1e-05,2.48307]
[1779904651835,36.4,74705.14,0.0,-0.98694,1e-05,2.48798]
[1779904652843,36.41,74680.62,0.0,-0.98724,1e-05,2.43804]
[1779904653851,36.41,74693.46,0.0,-0.98708,1e-05,2.46452]
[1779904654856,36.41,74699.16,0.0,-0.98701,1e-05,2.47677]
[1779904655915,36.41,74704.89,0.0,-0.98693,1e-05,2.48909]
[1779904658888,36.41,74699.52,0.0,-0.98699,1e-05,2.47906]
[1779904663921,36.42,74693.69,0.0,-0.98705,1e-05,2.46889]
[1779904664928,36.42,74692.14,0.0,-0.98707,1e-05,2.46609]
[1779904666947,36.42,74697.48,0.0,-0.987,1e-05,2.47802]
[1779904668956,36.42,74700.19,0.0,-0.98696,1e-05,2.4845]
[1779904673991,36.43,74707.66,0.0,-0.98686,1e-05,2.50207]
[1779904674999,36.43,74701.65,0.0,-0.98693,1e-05,2.48987]
[1779904676068,36.43,74708.51,0.0,-0.98684,1e-05,2.5046]
[1779904678023,36.43,74712.85,0.0,-0.98678,1e-05,2.51477]
[1779904683060,36.44,74718.52,0.0,-0.9867,1e-05,2.52804]
[1779904686141,36.44,74720.98,0.0,-0.98666,1e-05,2.53418]
[1779904691112,36.44,74729.58,0.0,-0.98654,1e-05,2.55393]
[1779904696211,36.45,74737.6,0.0,-0.98643,1e-05,2.57241]
[1779904698161,36.45,74738.89,0.0,-0.98641,1e-05,2.57569]
[1779904701190,36.45,74746.06,0.0,-0.98632,1e-05,2.59182]
[1779904702197,36.45,74746.75,0.0,-0.98631,1e-05,2.59352]
[1779904704212,36.45,74753.74,0.0,-0.98621,1e-05,2.60904]
[1779904705219,36.45,74758.67,0.0,-0.98615,1e-05,2.61991]
[1779904706230,36.45,74761.49,0.0,-0.98611,1e-05,2.62621]
[1779904708253,36.46,74767.82,0.0,-0.98602,1e-05,2.64031]
[1779904709252,36.46,74776.79,0.0,-0.9859,1e-05,2.66008]
[1779904710261,36.46,74781.06,0.0,-0.98585,1e-05,2.66957]
[1779904712274,36.46,74784.4,0.0,-0.98581,1e-05,2.67556]
[1779904714292,36.46,74788.98,0.0,-0.98575,1e-05,2.68584]
[1779904716351,36.46,74782.35,0.0,-0.98584,1e-05,2.67125]
[1779904717310,36.46,74782.35,0.0,-0.98583,1e-05,2.67136]
[1779904718318,36.46,74776.94,0.0,-0.98591,1e-05,2.65946]
[1779904719325,36.46,74778.06,0.0,-0.98589,1e-05,2.66201]
[1779904722346,36.46,74785.03,0.0,-0.9858,1e-05,2.67767]
[1779904727380,36.46,74784.95,0.0,-0.9858,1e-05,2.67772]
[1779904732419,36.46,74782.38,0.0,-0.98583,1e-05,2.67235]
[1779904736506,36.46,74787.94,0.0,-0.98575,1e-05,2.68486]
[1779904741479,36.46,74794.27,0.0,-0.98567,1e-05,2.69907]
[1779904743493,36.46,74789.33,0.0,-0.98573,1e-05,2.68814]
[1779904748527,36.46,74787.04,0.0,-0.98576,1e-05,2.68314]
[1779904750543,36.46,74776.5,0.0,-0.9859,1e-05,2.65996]
[1779904752556,36.46,74775.49,0.0,-0.98592,1e-05,2.65791]
[1779904758603,36.46,74770.84,0.0,-0.98597,1e-05,2.6482]
[1779904761619,36.46,74765.72,0.0,-0.98604,1e-05,2.6373]
[1779904764641,36.47,74767.4,0.0,-0.98602,1e-05,2.64132]
[1779904765648,36.47,74769.96,0.0,-0.98598,1e-05,2.64703]
[1779904770683,36.47,74768.16,0.0,-0.986,1e-05,2.64357]
[1779904771690,36.47,74768.03,0.0,-0.98601,1e-05,2.64188]
[1779904776794,36.47,74771.38,0.0,-0.98596,1e-05,2.64978]
[1779904780755,36.47,74775.25,0.0,-0.98591,1e-05,2.65868]
[1779904782767,36.47,74780.44,0.0,-0.98584,1e-05,2.67028]
[1779904783774,36.47,74786.54,0.0,-0.98576,1e-05,2.68382]
[1779904784781,36.47,74787.14,0.0,-0.98575,1e-05,2.68519]
[1779904788809,36.47,74779.75,0.0,-0.98585,1e-05,2.66907]
[1779904789818,36.47,74775.42,0.0,-0.9859,1e-05,2.65963]
[1779904791830,36.47,74770.8,0.0,-0.98596,1e-05,2.64969]
[1779904796936,36.47,74767.39,0.0,-0.98601,1e-05,2.64281]
[1779904802919,36.48,74761.97,0.0,-0.98607,1e-05,2.6317]
[1779904803925,36.48,74750.84,0.0,-0.98622,1e-05,2.60788]
[1779904804933,36.48,74741.93,0.0,-0.98633,1e-05,2.58867]
[1779904805943,36.48,74739.76,0.0,-0.98636,1e-05,2.58423]
[1779904810976,36.48,74725.83,0.0,-0.98653,1e-05,2.55586]
[1779904811982,36.48,74733.05,0.0,-0.98644,1e-05,2.57126]
[1779904812991,36.48,74730.23,0.0,-0.98647,1e-05,2.56548]
[1779904816013,36.49,74722.17,0.0,-0.98657,1e-05,2.54935]
[1779904817094,36.49,74706.87,0.0,-0.98676,1e-05,2.51733]
[1779904818024,36.49,74706.87,0.0,-0.98676,1e-05,2.51766]
[1779904823060,36.49,74709.04,0.0,-0.98672,1e-05,2.52352]
[1779904824071,36.49,74714.16,0.0,-0.98665,1e-05,2.53495]
[1779904825080,36.49,74724.9,0.0,-0.98652,1e-05,2.55799]
[1779904826082,36.49,74731.25,0.0,-0.98643,1e-05,2.57177]
[1779904829102,36.5,74740.8,0.0,-0.98631,1e-05,2.59293]
[1779904833144,36.5,74751.2,0.0,-0.98617,1e-05,2.61465]
[1779904836170,36.5,74756.53,0.0,-0.9861,1e-05,2.62671]
[1779904841206,36.5,74764.88,0.0,-0.98599,1e-05,2.64566]
[1779904842213,36.5,74771.1,0.0,-0.9859,1e-05,2.65939]
[1779904845235,36.5,74780.36,0.0,-0.98578,1e-05,2.67997]
[1779904846240,36.5,74781.22,0.0,-0.98577,1e-05,2.68202]
[1779904849263,36.5,74774.84,0.0,-0.98585,1e-05,2.66812]
[1779904851298,36.5,74784.97,0.0,-0.98571,1e-05,2.69071]
[1779904856325,36.5,74778.77,0.0,-0.98579,1e-05,2.67725]
[1779904857376,36.51,74773.7,0.0,-0.98586,1e-05,2.66618]
[1779904859348,36.51,74765.06,0.0,-0.98598,1e-05,2.64746]
[1779904860354,36.51,74757.79,0.0,-0.98607,1e-05,2.63176]
[1779904865416,36.51,74756.76,0.0,-0.98608,1e-05,2.63028]
[1779904866400,36.51,74751.24,0.0,-0.98615,1e-05,2.61848]
[1779904871437,36.51,74750.17,0.0,-0.98616,1e-05,2.61707]
[1779904874455,36.51,74755.38,0.0,-0.98609,1e-05,2.6289]
[1779904879489,36.51,74759.25,0.0,-0.98603,1e-05,2.63793]
[1779904881507,36.52,74766.38,0.0,-0.98594,1e-05,2.65393]
[1779904883518,36.52,74776.76,0.0,-0.9858,1e-05,2.67685]
[1779904884526,36.52,74778.02,0.0,-0.98578,1e-05,2.6798]
[1779904889560,36.52,74782.11,0.0,-0.98572,1e-05,2.68925]
[1779904894596,36.52,74782.84,0.0,-0.98572,1e-05,2.68962]
[1779904899632,36.52,74781.37,0.0,-0.98573,1e-05,2.68679]
[1779904904669,36.52,74782.33,0.0,-0.98572,1e-05,2.68918]
[1779904909705,36.52,74788.66,0.0,-0.98563,1e-05,2.70343]
[1779904911730,36.52,74794.36,0.0,-0.98556,1e-05,2.71615]
[1779904916758,36.52,74784.05,0.0,-0.9857,1e-05,2.69322]
[1779904917813,36.52,74783.91,0.0,-0.9857,1e-05,2.69294]
[1779904921793,36.52,74792.01,0.0,-0.98559,1e-05,2.71102]
[1779904923807,36.52,74799.72,0.0,-0.98548,1e-05,2.72823]
[1779904924814,36.52,74799.55,0.0,-0.98549,1e-05,2.72783]
[1779904929848,36.52,74799.31,0.0,-0.98549,1e-05,2.72712]
[1779904934884,36.52,74804.68,0.0,-0.98542,1e-05,2.73894]
[1779904937954,36.52,74813.89,0.0,-0.98529,1e-05,2.75951]
[1779904938911,36.52,74813.89,0.0,-0.98529,1e-05,2.75943]
[1779904942939,36.52,74821.65,0.0,-0.98519,1e-05,2.77663]
[1779904945960,36.52,74826.55,0.0,-0.98512,1e-05,2.78742]
[1779904948026,36.52,74804.89,0.0,-0.98542,1e-05,2.73822]
[1779904949009,36.52,74801.28,0.0,-0.98547,1e-05,2.73004]
[1779904949992,36.52,74801.58,0.0,-0.98547,1e-05,2.73067]
[1779904954022,36.52,74804.5,0.0,-0.98544,1e-05,2.73555]
[1779904957046,36.52,74792.45,0.0,-0.9856,1e-05,2.70855]
[1779904958103,36.52,74791.57,0.0,-0.98561,1e-05,2.7066]
[1779904964094,36.52,74794.13,0.0,-0.98558,1e-05,2.71237]
[1779904969131,36.52,74794.6,0.0,-0.98557,1e-05,2.71344]
[1779904974164,36.52,74791.08,0.0,-0.98562,1e-05,2.70565]
[1779904979202,36.52,74791.02,0.0,-0.98562,1e-05,2.70557]
[1779904984236,36.52,74789.05,0.0,-0.98565,1e-05,2.70126]
[1779904990279,36.52,74786.72,0.0,-0.98568,1e-05,2.69619]
[1779904995314,36.52,74786.97,0.0,-0.98567,1e-05,2.69685]
[1779905000349,36.52,74785.36,0.0,-0.98569,1e-05,2.69338]
[1779905005384,36.52,74784.77,0.0,-0.9857,1e-05,2.69218]
[1779905008457,36.52,74789.87,0.0,-0.98563,1e-05,2.70356]
[1779905009412,36.52,74789.87,0.0,-0.98563,1e-05,2.70356]
[1779905011433,36.52,74800.79,0.0,-0.98549,1e-05,2.72631]
[1779905013442,36.52,74808.83,0.0,-0.98538,1e-05,2.74422]
[1779905016466,36.52,74814.95,0.0,-0.9853,1e-05,2.75777]
[1779905017471,36.52,74823.64,0.0,-0.98518,1e-05,2.77731]
[1779905022505,36.52,74822.64,0.0,-0.9852,1e-05,2.77447]
[1779905026534,36.51,74830.91,0.0,-0.98509,1e-05,2.79276]
[1779905028598,36.51,74840.68,0.0,-0.98495,1e-05,2.81478]
[1779905029558,36.51,74840.68,0.0,-0.98495,1e-05,2.8146]
[1779905034592,36.51,74844.44,0.0,-0.98491,1e-05,2.82233]
[1779905037614,36.51,74835.33,0.0,-0.98504,1e-05,2.80096]
[1779905040634,36.51,74831.71,0.0,-0.98509,1e-05,2.79231]
[1779905042650,36.51,74816.79,0.0,-0.9853,1e-05,2.75828]
[1779905046677,36.51,74809.42,0.0,-0.9854,1e-05,2.74148]
[1779905051712,36.51,74807.95,0.0,-0.98542,1e-05,2.73799]
[1779905054734,36.51,74802.04,0.0,-0.9855,1e-05,2.72465]
[1779905059768,36.51,74801.01,0.0,-0.98552,1e-05,2.72225]
[1779905064806,36.51,74793.64,0.0,-0.98562,1e-05,2.70576]
[1779905066821,36.51,74784.21,0.0,-0.98574,1e-05,2.6849]
[1779905071857,36.51,74782.28,0.0,-0.98578,1e-05,2.67934]
[1779905072864,36.51,74772.7,0.0,-0.9859,1e-05,2.65832]
[1779905073871,36.51,74769.55,0.0,-0.98594,1e-05,2.65151]
[1779905076892,36.51,74777.65,0.0,-0.98584,1e-05,2.66961]
[1779905078948,36.51,74792.01,0.0,-0.98564,1e-05,2.70156]
[1779905079915,36.51,74792.01,0.0,-0.98564,1e-05,2.70162]
[1779905080921,36.51,74792.32,0.0,-0.98564,1e-05,2.70235]
[1779905085957,36.51,74777.44,0.0,-0.98583,1e-05,2.66965]
[1779905086964,36.51,74767.85,0.0,-0.98596,1e-05,2.64871]
[1779905087970,36.51,74769.21,0.0,-0.98594,1e-05,2.65183]
[1779905093011,36.51,74769.89,0.0,-0.98593,1e-05,2.65396]
[1779905097049,36.51,74776.79,0.0,-0.98583,1e-05,2.66962]
[1779905098048,36.51,74776.22,0.0,-0.98584,1e-05,2.66846]
[1779905103086,36.51,74774.07,0.0,-0.98587,1e-05,2.66419]
[1779905107114,36.52,74767.33,0.0,-0.98595,1e-05,2.64985]
[1779905109169,36.52,74759.7,0.0,-0.98605,1e-05,2.63346]
[1779905111148,36.52,74751.58,0.0,-0.98616,1e-05,2.61612]
[1779905112150,36.52,74746.96,0.0,-0.98622,1e-05,2.60631]
[1779905114179,36.52,74758.96,0.0,-0.98606,1e-05,2.63273]
[1779905115185,36.52,74774.24,0.0,-0.98585,1e-05,2.6663]
[1779905116191,36.52,74772.3,0.0,-0.98588,1e-05,2.66214]
[1779905118205,36.52,74780.22,0.0,-0.98577,1e-05,2.67977]
[1779905119254,36.52,74783.08,0.0,-0.98573,1e-05,2.68616]
[1779905120221,36.52,74783.08,0.0,-0.98573,1e-05,2.6862]
[1779905125255,36.52,74785.77,0.0,-0.9857,1e-05,2.69243]
[1779905128276,36.52,74786.76,0.0,-0.98568,1e-05,2.69474]
[1779905133314,36.52,74782.49,0.0,-0.98575,1e-05,2.68389]
[1779905135325,36.52,74778.8,0.0,-0.9858,1e-05,2.67585]
[1779905138345,36.52,74773.66,0.0,-0.98586,1e-05,2.66475]
[1779905143382,36.52,74775.01,0.0,-0.98584,1e-05,2.66815]
[1779905148416,36.53,74775.18,0.0,-0.98584,1e-05,2.66905]
[1779905153451,36.53,74774.72,0.0,-0.98584,1e-05,2.66849]
[1779905158486,36.53,74775.97,0.0,-0.98582,1e-05,2.67168]
[1779905163522,36.53,74780.83,0.0,-0.98575,1e-05,2.68273]
[1779905164530,36.53,74783.17,0.0,-0.98572,1e-05,2.68802]
[1779905169612,36.53,74784.42,0.0,-0.9857,1e-05,2.69102]
[1779905175608,36.53,74783.79,0.0,-0.98571,1e-05,2.6899]
[1779905180643,36.53,74781.23,0.0,-0.98574,1e-05,2.68449]
[1779905182655,36.53,74786.24,0.0,-0.98567,1e-05,2.69565]
[1779905184670,36.53,74780.14,0.0,-0.98576,1e-05,2.68224]
[1779905189757,36.53,74776.8,0.0,-0.9858,1e-05,2.67519]
[1779905192731,36.53,74772.29,0.0,-0.98587,1e-05,2.66399]
[1779905193733,36.53,74765.36,0.0,-0.98596,1e-05,2.64893]
[1779905198769,36.54,74768.98,0.0,-0.9859,1e-05,2.65748]
[1779905201789,36.54,74784.42,0.0,-0.9857,1e-05,2.69173]
[1779905205817,36.54,74789.0,0.0,-0.98563,1e-05,2.70199]
[1779905210852,36.54,74787.92,0.0,-0.98565,1e-05,2.69967]
[1779905215888,36.54,74788.87,0.0,-0.98564,1e-05,2.70184]
[1779905220933,36.54,74785.34,0.0,-0.98568,1e-05,2.69403]
[1779905221930,36.54,74767.62,0.0,-0.98592,1e-05,2.65508]
[1779905222937,36.54,74759.6,0.0,-0.98602,1e-05,2.63767]
[1779905227971,36.54,74762.55,0.0,-0.98598,1e-05,2.64463]
[1779905228980,36.54,74772.63,0.0,-0.98585,1e-05,2.66677]
[1779905230049,36.54,74777.76,0.0,-0.98578,1e-05,2.67811]
[1779905236030,36.54,74781.96,0.0,-0.98572,1e-05,2.68763]
[1779905240118,36.54,74774.53,0.0,-0.98582,1e-05,2.67136]
[1779905242072,36.54,74774.5,0.0,-0.98582,1e-05,2.6714]
[1779905247109,36.54,74775.09,0.0,-0.98581,1e-05,2.67303]
[1779905252142,36.54,74765.91,0.0,-0.98594,1e-05,2.65171]
[1779905253148,36.54,74760.89,0.0,-0.986,1e-05,2.64085]
[1779905257182,36.54,74749.72,0.0,-0.98615,1e-05,2.61709]
[1779905258189,36.54,74745.47,0.0,-0.9862,1e-05,2.60806]
[1779905263223,36.55,74747.78,0.0,-0.98617,1e-05,2.61394]
[1779905267252,36.55,74755.42,0.0,-0.98606,1e-05,2.63117]
[1779905268260,36.55,74757.62,0.0,-0.98603,1e-05,2.63611]
[1779905271279,36.55,74760.06,0.0,-0.986,1e-05,2.64182]
[1779905277322,36.55,74759.65,0.0,-0.986,1e-05,2.64163]
[1779905283364,36.55,74760.42,0.0,-0.98598,1e-05,2.64402]
[1779905288407,36.56,74762.35,0.0,-0.98596,1e-05,2.64881]
[1779905290477,36.56,74772.98,0.0,-0.98581,1e-05,2.67232]
[1779905291423,36.56,74772.98,0.0,-0.98581,1e-05,2.6724]
[1779905294444,36.56,74767.53,0.0,-0.98588,1e-05,2.66067]
[1779905299480,36.56,74767.45,0.0,-0.98588,1e-05,2.661]
[1779905300551,36.56,74774.57,0.0,-0.98579,1e-05,2.67676]
[1779905302501,36.56,74777.31,0.0,-0.98575,1e-05,2.68298]
[1779905305523,36.56,74802.11,0.0,-0.98541,1e-05,2.73836]
[1779905306530,36.56,74812.7,0.0,-0.98527,1e-05,2.76217]
[1779905307542,36.56,74813.47,0.0,-0.98526,1e-05,2.76385]
[1779905310625,36.56,74822.35,0.0,-0.98513,1e-05,2.78376]
[1779905312575,36.56,74832.23,0.0,-0.98501,1e-05,2.80453]
[1779905313583,36.56,74829.75,0.0,-0.98504,1e-05,2.79874]
[1779905316603,36.56,74826.06,0.0,-0.98509,1e-05,2.78998]
[1779905321639,36.56,74828.79,0.0,-0.98506,1e-05,2.79562]
[1779905322644,36.56,74823.37,0.0,-0.98514,1e-05,2.78316]
[1779905323652,36.56,74822.87,0.0,-0.98514,1e-05,2.78193]
[1779905328688,36.55,74825.08,0.0,-0.98512,1e-05,2.78644]
[1779905333722,36.55,74822.44,0.0,-0.98516,1e-05,2.77989]
[1779905338773,36.55,74820.65,0.0,-0.98519,1e-05,2.77527]
[1779905340835,36.55,74815.2,0.0,-0.98526,1e-05,2.76265]
[1779905346826,36.55,74815.12,0.0,-0.98527,1e-05,2.76196]
[1779905351867,36.55,74817.0,0.0,-0.98524,1e-05,2.76575]
[1779905352871,36.55,74807.67,0.0,-0.98537,1e-05,2.74466]
[1779905357905,36.55,74810.29,0.0,-0.98534,1e-05,2.7502]
[1779905362949,36.55,74787.05,0.0,-0.98566,1e-05,2.698]
[1779905363956,36.55,74770.6,0.0,-0.98588,1e-05,2.66183]
[1779905364963,36.55,74763.89,0.0,-0.98596,1e-05,2.64726]
[1779905369997,36.55,74761.66,0.0,-0.98599,1e-05,2.64297]
[1779905371056,36.55,74771.79,0.0,-0.98586,1e-05,2.66372]
[1779905372011,36.55,74771.79,0.0,-0.98586,1e-05,2.66379]
[1779905377048,36.55,74768.44,0.0,-0.9859,1e-05,2.65689]
[1779905378056,36.55,74762.18,0.0,-0.98599,1e-05,2.64332]
[1779905383091,36.55,74757.66,0.0,-0.98604,1e-05,2.63414]
[1779905384098,36.55,74750.99,0.0,-0.98613,1e-05,2.61981]
[1779905385108,36.55,74745.59,0.0,-0.9862,1e-05,2.60831]
[1779905387119,36.55,74733.89,0.0,-0.98635,1e-05,2.58356]
[1779905391201,36.56,74726.2,0.0,-0.98644,1e-05,2.56804]
[1779905394168,36.56,74713.25,0.0,-0.9866,1e-05,2.54134]
[1779905396182,36.56,74705.46,0.0,-0.9867,1e-05,2.52553]
[1779905397188,36.56,74696.12,0.0,-0.98681,1e-05,2.50628]
[1779905402223,36.57,74697.94,0.0,-0.98678,1e-05,2.51184]
[1779905406254,36.57,74703.04,0.0,-0.9867,1e-05,2.52396]
[1779905407261,36.57,74708.62,0.0,-0.98663,1e-05,2.53605]
[1779905408268,36.57,74709.5,0.0,-0.98662,1e-05,2.53822]
[1779905410286,36.57,74718.63,0.0,-0.9865,1e-05,2.55816]
[1779905411343,36.58,74710.15,0.0,-0.9866,1e-05,2.54046]
[1779905412299,36.58,74710.15,0.0,-0.9866,1e-05,2.54075]
[1779905416327,36.58,74715.78,0.0,-0.98652,1e-05,2.55384]
[1779905421413,36.58,74718.0,0.0,-0.98649,1e-05,2.5599]
[1779905427404,36.59,74717.61,0.0,-0.98648,1e-05,2.56066]
[1779905428415,36.59,74722.76,0.0,-0.98642,1e-05,2.57189]
[1779905429427,36.59,74725.28,0.0,-0.98638,1e-05,2.57751]
[1779905431484,36.59,74736.67,0.0,-0.98624,1e-05,2.60091]
[1779905432438,36.59,74737.19,0.0,-0.98623,1e-05,2.60222]
[1779905434456,36.59,74742.71,0.0,-0.98616,1e-05,2.61449]
[1779905437476,36.59,74735.31,0.0,-0.98625,1e-05,2.59905]
[1779905442512,36.6,74735.96,0.0,-0.98624,1e-05,2.6014]
[1779905447547,36.6,74738.99,0.0,-0.98619,1e-05,2.60883]
[1779905452586,36.6,74737.23,0.0,-0.98621,1e-05,2.60588]
[1779905455602,36.6,74739.19,0.0,-0.98618,1e-05,2.61061]
[1779905460636,36.61,74738.22,0.0,-0.98619,1e-05,2.60935]
[1779905463659,36.61,74733.47,0.0,-0.98625,1e-05,2.59966]
[1779905468694,36.61,74736.1,0.0,-0.98621,1e-05,2.60624]
[1779905473738,36.61,74739.75,0.0,-0.98615,1e-05,2.61499]
[1779905478765,36.61,74741.39,0.0,-0.98613,1e-05,2.61934]
[1779905483800,36.62,74741.01,0.0,-0.98613,1e-05,2.61926]
[1779905488836,36.62,74738.0,0.0,-0.98616,1e-05,2.61353]
[1779905489851,36.62,74721.87,0.0,-0.98637,1e-05,2.57906]
[1779905490862,36.62,74710.48,0.0,-0.98651,1e-05,2.55504]
[1779905491911,36.62,74699.16,0.0,-0.98666,1e-05,2.53054]
[1779905492871,36.62,74699.16,0.0,-0.98666,1e-05,2.53088]
[1779905493877,36.62,74713.6,0.0,-0.98647,1e-05,2.56174]
[1779905494884,36.63,74725.13,0.0,-0.98632,1e-05,2.58661]
[1779905495891,36.63,74726.2,0.0,-0.98631,1e-05,2.58912]
[1779905500940,36.63,74729.8,0.0,-0.98625,1e-05,2.59792]
[1779905501986,36.63,74717.58,0.0,-0.98641,1e-05,2.57196]
[1779905503949,36.63,74717.18,0.0,-0.98641,1e-05,2.57156]
[1779905508982,36.63,74718.49,0.0,-0.98639,1e-05,2.57572]
[1779905514019,36.64,74713.21,0.0,-0.98645,1e-05,2.56555]
[1779905519052,36.64,74710.79,0.0,-0.98647,1e-05,2.56159]
[1779905524088,36.64,74713.84,0.0,-0.98643,1e-05,2.56922]
[1779905527130,36.65,74705.08,0.0,-0.98653,1e-05,2.55131]
[1779905532200,36.65,74702.78,0.0,-0.98656,1e-05,2.54775]
[1779905537194,36.65,74699.35,0.0,-0.98659,1e-05,2.54183]
[1779905540211,36.66,74704.88,0.0,-0.98652,1e-05,2.55434]
[1779905542271,36.66,74686.72,0.0,-0.98674,1e-05,2.51664]
[1779905543236,36.66,74686.72,0.0,-0.98674,1e-05,2.51697]
[1779905546256,36.66,74683.8,0.0,-0.98677,1e-05,2.51192]
[1779905548271,36.66,74689.15,0.0,-0.9867,1e-05,2.52382]
[1779905553306,36.67,74699.85,0.0,-0.98656,1e-05,2.54656]
[1779905558341,36.67,74700.14,0.0,-0.98655,1e-05,2.54865]
[1779905563376,36.68,74698.12,0.0,-0.98656,1e-05,2.54587]
[1779905568411,36.68,74695.48,0.0,-0.98659,1e-05,2.54185]
[1779905573445,36.69,74695.04,0.0,-0.98659,1e-05,2.54245]
[1779905578482,36.69,74698.06,0.0,-0.98654,1e-05,2.55035]
[1779905582559,36.69,74688.85,0.0,-0.98665,1e-05,2.5321]
[1779905584522,36.7,74689.78,0.0,-0.98663,1e-05,2.53467]
[1779905586537,36.7,74684.35,0.0,-0.9867,1e-05,2.52391]
[1779905587544,36.7,74675.29,0.0,-0.98681,1e-05,2.5053]
[1779905588551,36.7,74673.4,0.0,-0.98683,1e-05,2.50173]
[1779905592637,36.7,74651.16,0.0,-0.9871,1e-05,2.45723]
[1779905593586,36.71,74651.16,0.0,-0.98709,1e-05,2.45767]
[1779905594593,36.71,74642.76,0.0,-0.98719,1e-05,2.44092]
[1779905595601,36.71,74642.39,0.0,-0.98719,1e-05,2.44064]
[1779905598627,36.71,74636.3,0.0,-0.98726,1e-05,2.42966]
[1779905600641,36.72,74623.64,0.0,-0.98741,1e-05,2.405]
[1779905601650,36.72,74623.43,0.0,-0.98741,1e-05,2.4051]
[1779905602709,36.72,74629.91,0.0,-0.98732,1e-05,2.41874]
[1779905604669,36.72,74631.76,0.0,-0.9873,1e-05,2.42353]
[1779905607690,36.73,74638.23,0.0,-0.98721,1e-05,2.43816]
[1779905608696,36.73,74628.87,0.0,-0.98732,1e-05,2.4196]
[1779905609705,36.73,74628.2,0.0,-0.98732,1e-05,2.41874]
[1779905610724,36.73,74621.72,0.0,-0.9874,1e-05,2.40614]
[1779905611729,36.73,74611.62,0.0,-0.98752,1e-05,2.38492]
[1779905612804,36.73,74612.39,0.0,-0.98751,1e-05,2.38702]
[1779905613747,36.74,74619.08,0.0,-0.98743,1e-05,2.40101]
[1779905615758,36.74,74614.11,0.0,-0.98748,1e-05,2.39208]
[1779905616766,36.74,74604.98,0.0,-0.98759,1e-05,2.37434]
[1779905617773,36.74,74613.4,0.0,-0.98748,1e-05,2.39177]
[1779905618780,36.74,74619.48,0.0,-0.98741,1e-05,2.40454]
[1779905619786,36.75,74632.14,0.0,-0.98725,1e-05,2.4307]
[1779905620795,36.75,74628.96,0.0,-0.98729,1e-05,2.42472]
[1779905625829,36.75,74631.87,0.0,-0.98724,1e-05,2.43305]
[1779905628857,36.76,74632.02,0.0,-0.98723,1e-05,2.43475]
[1779905630872,36.76,74632.52,0.0,-0.98721,1e-05,2.43671]
[1779905632948,36.76,74624.35,0.0,-0.98731,1e-05,2.42103]
[1779905634899,36.77,74621.73,0.0,-0.98733,1e-05,2.41667]
[1779905639934,36.77,74616.97,0.0,-0.98738,1e-05,2.40949]
[1779905640944,36.78,74616.63,0.0,-0.98738,1e-05,2.40931]
[1779905641951,36.78,74609.64,0.0,-0.98746,1e-05,2.39574]
[1779905643022,36.78,74626.96,0.0,-0.98725,1e-05,2.43126]
[1779905644971,36.78,74627.16,0.0,-0.98724,1e-05,2.43265]
[1779905645979,36.78,74600.06,0.0,-0.98756,1e-05,2.3785]
[1779905646987,36.78,74599.23,0.0,-0.98757,1e-05,2.37733]
[1779905647994,36.79,74588.43,0.0,-0.98769,1e-05,2.35639]
[1779905649010,36.79,74598.17,0.0,-0.98757,1e-05,2.37634]
[1779905650027,36.79,74605.08,0.0,-0.98749,1e-05,2.3907]
[1779905651034,36.79,74614.8,0.0,-0.98737,1e-05,2.41078]
[1779905652042,36.79,74617.8,0.0,-0.98733,1e-05,2.41733]
[1779905657074,36.8,74624.23,0.0,-0.98724,1e-05,2.43278]
[1779905658081,36.8,74629.83,0.0,-0.98717,1e-05,2.44465]
[1779905659089,36.8,74631.38,0.0,-0.98714,1e-05,2.44826]
[1779905664127,36.81,74632.72,0.0,-0.98712,1e-05,2.45276]
[1779905668154,36.81,74642.22,0.0,-0.987,1e-05,2.47225]
[1779905669164,36.81,74653.2,0.0,-0.98687,1e-05,2.49493]
[1779905670182,36.81,74654.81,0.0,-0.98685,1e-05,2.49826]
[1779905672186,36.81,74652.64,0.0,-0.98688,1e-05,2.49231]
[1779905673237,36.81,74641.23,0.0,-0.98702,1e-05,2.46951]
[1779905678228,36.81,74627.9,0.0,-0.98717,1e-05,2.44377]
[1779905679236,36.82,74626.8,0.0,-0.98718,1e-05,2.44196]
[1779905684270,36.82,74628.57,0.0,-0.98714,1e-05,2.44814]
[1779905686285,36.83,74633.57,0.0,-0.98708,1e-05,2.45919]
[1779905691321,36.83,74631.57,0.0,-0.98709,1e-05,2.45715]
[1779905696356,36.84,74630.66,0.0,-0.98709,1e-05,2.45738]
[1779905700385,36.84,74638.49,0.0,-0.98698,1e-05,2.47465]
[1779905701397,36.84,74647.37,0.0,-0.98687,1e-05,2.49371]
[1779905706428,36.85,74647.48,0.0,-0.98686,1e-05,2.49565]
[1779905708443,36.85,74633.48,0.0,-0.98703,1e-05,2.4675]
[1779905709449,36.85,74626.09,0.0,-0.98711,1e-05,2.45277]
[1779905711467,36.85,74619.04,0.0,-0.9872,1e-05,2.43923]
[1779905714487,36.86,74615.0,0.0,-0.98724,1e-05,2.43233]
[1779905719523,36.86,74613.81,0.0,-0.98724,1e-05,2.43212]
[1779905724556,36.87,74615.22,0.0,-0.98721,1e-05,2.43717]
[1779905729592,36.88,74616.85,0.0,-0.98717,1e-05,2.44264]
[1779905733661,36.88,74622.67,0.0,-0.9871,1e-05,2.45478]
[1779905734628,36.88,74622.41,0.0,-0.9871,1e-05,2.45465]
[1779905735635,36.89,74616.29,0.0,-0.98717,1e-05,2.4426]
[1779905740670,36.89,74619.27,0.0,-0.98712,1e-05,2.45076]
[1779905741677,36.89,74627.5,0.0,-0.98702,1e-05,2.468]
[1779905742684,36.89,74630.69,0.0,-0.98698,1e-05,2.47493]
[1779905748725,36.9,74629.17,0.0,-0.98698,1e-05,2.47404]
[1779905753800,36.91,74641.42,0.0,-0.98682,1e-05,2.5012]
[1779905754769,36.91,74641.42,0.0,-0.98682,1e-05,2.50155]
[1779905759820,36.91,74642.19,0.0,-0.9868,1e-05,2.50478]
[1779905764856,36.92,74644.22,0.0,-0.98676,1e-05,2.51055]
[1779905765861,36.92,74629.88,0.0,-0.98694,1e-05,2.48121]
[1779905766869,36.92,74629.06,0.0,-0.98695,1e-05,2.47988]
[1779905770897,36.92,74634.11,0.0,-0.98688,1e-05,2.49174]
[1779905774010,36.93,74639.83,0.0,-0.9868,1e-05,2.50463]
[1779905776953,36.93,74647.22,0.0,-0.9867,1e-05,2.52101]
[1779905777945,36.93,74652.34,0.0,-0.98664,1e-05,2.532]
[1779905778953,36.93,74656.23,0.0,-0.98658,1e-05,2.54044]
[1779905782984,36.93,74661.53,0.0,-0.98651,1e-05,2.55266]
[1779905784083,36.93,74676.48,0.0,-0.98632,1e-05,2.58453]
[1779905784998,36.94,74676.48,0.0,-0.98632,1e-05,2.58476]
[1779905786003,36.94,74675.43,0.0,-0.98633,1e-05,2.58274]
[1779905788016,36.94,74694.17,0.0,-0.98609,1e-05,2.62298]
[1779905789023,36.94,74703.58,0.0,-0.98596,1e-05,2.64326]
[1779905790030,36.94,74700.93,0.0,-0.986,1e-05,2.63754]
[1779905793066,36.94,74689.58,0.0,-0.98615,1e-05,2.61162]
[1779905794157,36.94,74685.28,0.0,-0.98621,1e-05,2.60259]
[1779905797093,36.94,74675.93,0.0,-0.98633,1e-05,2.58322]
[1779905798099,36.94,74679.38,0.0,-0.98628,1e-05,2.59076]
[1779905800116,36.94,74671.89,0.0,-0.98637,1e-05,2.57523]
[1779905801120,36.94,74664.02,0.0,-0.98647,1e-05,2.55883]
[1779905802126,36.94,74662.94,0.0,-0.98648,1e-05,2.5568]
[1779905808169,36.95,74663.04,0.0,-0.98647,1e-05,2.5585]
[1779905813205,36.95,74662.79,0.0,-0.98647,1e-05,2.55917]
[1779905814210,36.95,74655.59,0.0,-0.98656,1e-05,2.54427]
[1779905816226,36.95,74653.95,0.0,-0.98658,1e-05,2.54132]
[1779905817235,36.95,74641.68,0.0,-0.98673,1e-05,2.51596]
[1779905818239,36.95,74637.2,0.0,-0.98678,1e-05,2.50696]
[1779905819246,36.95,74641.25,0.0,-0.98673,1e-05,2.5157]
[1779905821260,36.96,74644.41,0.0,-0.98669,1e-05,2.52288]
[1779905826295,36.96,74649.53,0.0,-0.98662,1e-05,2.53501]
[1779905828308,36.96,74642.94,0.0,-0.98669,1e-05,2.52179]
[1779905830323,36.96,74641.88,0.0,-0.9867,1e-05,2.52015]
[1779905835359,36.97,74643.45,0.0,-0.98668,1e-05,2.52489]
[1779905837375,36.97,74648.17,0.0,-0.98661,1e-05,2.53529]
[1779905842412,36.97,74647.51,0.0,-0.98661,1e-05,2.53549]
[1779905847447,36.98,74643.42,0.0,-0.98666,1e-05,2.52819]
[1779905852483,36.98,74648.52,0.0,-0.98659,1e-05,2.53836]
[1779905857525,36.98,74646.97,0.0,-0.9866,1e-05,2.53643]
[1779905860546,36.99,74652.4,0.0,-0.98653,1e-05,2.54841]
[1779905861561,36.99,74667.34,0.0,-0.98634,1e-05,2.58005]
[1779905862568,36.99,74673.03,0.0,-0.98627,1e-05,2.59225]
[1779905863575,36.99,74683.53,0.0,-0.98613,1e-05,2.61473]
[1779905866594,36.99,74691.01,0.0,-0.98603,1e-05,2.63101]
[1779905867603,36.99,74696.83,0.0,-0.98596,1e-05,2.6436]
[1779905869616,36.99,74702.25,0.0,-0.98589,1e-05,2.65539]
[1779905874651,36.99,74702.72,0.0,-0.98588,1e-05,2.65658]
[1779905879687,36.99,74703.07,0.0,-0.98587,1e-05,2.65753]
[1779905884806,36.99,74700.42,0.0,-0.98591,1e-05,2.65201]
[1779905890764,36.99,74701.54,0.0,-0.98589,1e-05,2.65476]
[1779905891771,36.99,74710.52,0.0,-0.98577,1e-05,2.67432]
[1779905896805,36.99,74714.28,0.0,-0.98572,1e-05,2.68262]
[1779905899827,36.99,74719.91,0.0,-0.98565,1e-05,2.69495]
[1779905903855,36.99,74729.03,0.0,-0.98552,1e-05,2.71494]
[1779905905869,36.99,74731.12,0.0,-0.9855,1e-05,2.71947]
[1779905910905,36.99,74729.4,0.0,-0.98552,1e-05,2.71546]
[1779905915016,36.99,74734.46,0.0,-0.98546,1e-05,2.72498]
[1779905915938,36.99,74734.46,0.0,-0.98546,1e-05,2.72494]
[1779905920974,36.99,74734.93,0.0,-0.98546,1e-05,2.72574]
[1779905926010,36.99,74738.16,0.0,-0.98541,1e-05,2.73259]
[1779905931044,36.99,74740.28,0.0,-0.98539,1e-05,2.737]
[1779905933059,36.99,74723.89,0.0,-0.98561,1e-05,2.70071]
[1779905934066,36.99,74716.74,0.0,-0.9857,1e-05,2.68505]
[1779905935156,36.99,74717.5,0.0,-0.98569,1e-05,2.68674]
[1779905939101,36.99,74720.91,0.0,-0.98565,1e-05,2.69427]
[1779905944142,36.99,74718.05,0.0,-0.98569,1e-05,2.68802]
[1779905949178,36.99,74718.16,0.0,-0.98568,1e-05,2.6883]
[1779905951192,36.99,74708.86,0.0,-0.98581,1e-05,2.66802]
[1779905952202,36.99,74707.76,0.0,-0.98582,1e-05,2.66567]
[1779905954213,36.99,74698.84,0.0,-0.98594,1e-05,2.64645]
[1779905957235,36.99,74696.75,0.0,-0.98596,1e-05,2.6422]
[1779905962270,36.99,74698.6,0.0,-0.98594,1e-05,2.64667]
[1779905967305,36.99,74705.5,0.0,-0.98584,1e-05,2.66208]
[1779905968315,36.99,74710.15,0.0,-0.98578,1e-05,2.67227]
[1779905970326,36.99,74708.96,0.0,-0.9858,1e-05,2.66978]
[1779905971332,36.99,74714.2,0.0,-0.98573,1e-05,2.67974]
[1779905972340,36.99,74717.18,0.0,-0.98569,1e-05,2.68629]
[1779905974354,36.99,74719.01,0.0,-0.98567,1e-05,2.69035]
[1779905979400,36.99,74747.92,0.0,-0.98528,1e-05,2.75434]
[1779905980405,36.99,74747.92,0.0,-0.98528,1e-05,2.7543]
[1779905981411,36.99,74756.21,0.0,-0.98517,1e-05,2.77275]
[1779905982418,36.99,74758.44,0.0,-0.98514,1e-05,2.77763]
[1779905987454,36.99,74751.9,0.0,-0.98523,1e-05,2.76232]
[1779905990478,36.99,74744.38,0.0,-0.98534,1e-05,2.74524]
[1779905991485,36.99,74741.44,0.0,-0.98538,1e-05,2.73863]
[1779905996520,36.99,74744.26,0.0,-0.98534,1e-05,2.74455]
[1779906001554,36.99,74748.25,0.0,-0.98529,1e-05,2.75307]
[1779906002587,36.99,74743.05,0.0,-0.98536,1e-05,2.7414]
[1779906003589,36.99,74730.96,0.0,-0.98552,1e-05,2.71457]
[1779906004595,36.99,74727.28,0.0,-0.98557,1e-05,2.70644]
[1779906005649,36.99,74726.66,0.0,-0.98558,1e-05,2.70507]
[1779906011646,36.99,74732.64,0.0,-0.9855,1e-05,2.71818]
[1779906016680,36.99,74728.73,0.0,-0.98555,1e-05,2.70944]
[1779906021715,36.99,74727.38,0.0,-0.98557,1e-05,2.70641]
[1779906026751,36.99,74725.02,0.0,-0.9856,1e-05,2.70116]
[1779906031787,36.99,74724.89,0.0,-0.98561,1e-05,2.69931]
[1779906036821,36.99,74723.4,0.0,-0.98563,1e-05,2.69602]
[1779906041875,36.99,74718.44,0.0,-0.9857,1e-05,2.6851]
[1779906043870,36.99,74710.4,0.0,-0.98581,1e-05,2.66761]
[1779906049915,36.99,74709.51,0.0,-0.98582,1e-05,2.66598]
[1779906054949,36.99,74705.21,0.0,-0.98587,1e-05,2.65688]
[1779906059981,36.99,74700.44,0.0,-0.98593,1e-05,2.64694]
[1779906064019,36.99,74712.47,0.0,-0.98577,1e-05,2.67344]
[1779906065023,36.99,74718.52,0.0,-0.98569,1e-05,2.6867]
[1779906066071,36.99,74712.92,0.0,-0.98577,1e-05,2.67451]
[1779906067038,36.99,74712.92,0.0,-0.98576,1e-05,2.67456]
[1779906072072,36.99,74715.99,0.0,-0.98572,1e-05,2.68154]
[1779906073079,36.99,74710.87,0.0,-0.98579,1e-05,2.67043]
[1779906074086,36.99,74708.22,0.0,-0.98582,1e-05,2.66473]
[1779906076141,36.99,74694.13,0.0,-0.98601,1e-05,2.63442]
[1779906077107,36.99,74694.24,0.0,-0.98601,1e-05,2.63478]
[1779906078114,36.99,74685.69,0.0,-0.98612,1e-05,2.61654]
[1779906079121,36.99,74678.66,0.0,-0.98621,1e-05,2.60168]
[1779906080132,36.99,74681.28,0.0,-0.98617,1e-05,2.60746]
[1779906081137,36.99,74686.28,0.0,-0.98611,1e-05,2.61834]
[1779906082142,36.99,74696.85,0.0,-0.98597,1e-05,2.64124]
[1779906083150,36.99,74704.35,0.0,-0.98587,1e-05,2.6576]
[1779906084155,36.99,74703.88,0.0,-0.98587,1e-05,2.65667]
[1779906089190,37.0,74703.12,0.0,-0.98588,1e-05,2.65552]
[1779906092211,37.0,74708.36,0.0,-0.98582,1e-05,2.66567]
[1779906094226,37.0,74715.55,0.0,-0.98572,1e-05,2.68149]
[1779906096288,37.0,74719.11,0.0,-0.98567,1e-05,2.68938]
[1779906102282,37.0,74719.02,0.0,-0.98567,1e-05,2.68946]
[1779906107318,37.0,74720.94,0.0,-0.98565,1e-05,2.69388]
[1779906112352,37.0,74725.3,0.0,-0.98559,1e-05,2.70356]
[1779906117386,37.0,74723.82,0.0,-0.98561,1e-05,2.70036]
[1779906122427,37.0,74722.96,0.0,-0.98562,1e-05,2.69851]
[1779906126458,37.0,74716.92,0.0,-0.9857,1e-05,2.68531]
[1779906128473,37.0,74715.5,0.0,-0.98572,1e-05,2.68225]
[1779906129480,37.0,74721.44,0.0,-0.98564,1e-05,2.69528]
[1779906130486,37.0,74723.33,0.0,-0.98561,1e-05,2.69944]
[1779906133508,37.0,74729.24,0.0,-0.98553,1e-05,2.71245]
[1779906135528,37.0,74748.24,0.0,-0.98528,1e-05,2.75453]
[1779906136603,37.0,74755.0,0.0,-0.98518,1e-05,2.76954]
[1779906137539,37.0,74755.0,0.0,-0.98518,1e-05,2.76942]
[1779906142575,37.0,74752.07,0.0,-0.98523,1e-05,2.76224]
[1779906145603,37.0,74758.5,0.0,-0.98514,1e-05,2.77628]
[1779906147617,37.0,74761.1,0.0,-0.98511,1e-05,2.7818]
[1779906149632,36.99,74767.43,0.0,-0.98502,1e-05,2.79573]
[1779906152654,36.99,74760.62,0.0,-0.98513,1e-05,2.77831]
[1779906154670,36.99,74767.05,0.0,-0.98504,1e-05,2.79247]
[1779906155674,36.99,74772.75,0.0,-0.98496,1e-05,2.80517]
[1779906156747,36.99,74770.36,0.0,-0.985,1e-05,2.79957]
[1779906161716,36.99,74765.67,0.0,-0.98507,1e-05,2.78808]
[1779906166817,36.99,74769.07,0.0,-0.98503,1e-05,2.79486]
[1779906172796,36.98,74768.76,0.0,-0.98504,1e-05,2.79308]
[1779906175814,36.98,74775.57,0.0,-0.98495,1e-05,2.80795]
[1779906176887,36.98,74776.06,0.0,-0.98494,1e-05,2.80887]
[1779906182863,36.98,74774.12,0.0,-0.98498,1e-05,2.80332]
[1779906185884,36.98,74780.57,0.0,-0.98489,1e-05,2.81737]
[1779906187898,36.98,74783.22,0.0,-0.98486,1e-05,2.82296]
[1779906190919,36.97,74772.87,0.0,-0.985,1e-05,2.79884]
[1779906191925,36.97,74772.66,0.0,-0.98501,1e-05,2.79819]
[1779906193941,36.97,74767.3,0.0,-0.98508,1e-05,2.78576]
[1779906198978,36.97,74763.91,0.0,-0.98514,1e-05,2.77726]
[1779906201996,36.97,74774.34,0.0,-0.98499,1e-05,2.80048]
[1779906203003,36.97,74775.95,0.0,-0.98497,1e-05,2.80377]
[1779906206026,36.97,74770.67,0.0,-0.98505,1e-05,2.79131]
[1779906208040,36.97,74760.4,0.0,-0.98519,1e-05,2.76794]
[1779906213076,36.96,74758.95,0.0,-0.98523,1e-05,2.7625]
[1779906218113,36.96,74758.51,0.0,-0.98524,1e-05,2.76085]
[1779906223152,36.96,74754.77,0.0,-0.98529,1e-05,2.75185]
[1779906228184,36.96,74750.59,0.0,-0.98535,1e-05,2.74198]
[1779906233217,36.96,74749.35,0.0,-0.98537,1e-05,2.73872]
[1779906239260,36.96,74749.18,0.0,-0.98538,1e-05,2.73772]
[1779906244294,36.95,74751.58,0.0,-0.98535,1e-05,2.74255]
[1779906249330,36.95,74750.07,0.0,-0.98537,1e-05,2.73869]
[1779906252351,36.95,74757.05,0.0,-0.98528,1e-05,2.75394]
[1779906253358,36.95,74759.22,0.0,-0.98525,1e-05,2.75867]
[1779906254365,36.95,74749.9,0.0,-0.98538,1e-05,2.73777]
[1779906255371,36.95,74748.34,0.0,-0.9854,1e-05,2.73421]
[1779906260406,36.95,74750.57,0.0,-0.98537,1e-05,2.73873]
[1779906264435,36.95,74741.69,0.0,-0.98549,1e-05,2.71872]
[1779906269470,36.95,74749.1,0.0,-0.98539,1e-05,2.73487]
[1779906271484,36.95,74754.77,0.0,-0.98533,1e-05,2.74576]
[1779906273498,36.95,74763.14,0.0,-0.98521,1e-05,2.76426]
[1779906275513,36.95,74764.01,0.0,-0.9852,1e-05,2.76596]
[1779906279545,36.94,74770.22,0.0,-0.98512,1e-05,2.77939]
[1779906284580,36.94,74773.62,0.0,-0.98508,1e-05,2.7863]
[1779906289616,36.94,74774.97,0.0,-0.98506,1e-05,2.78859]
[1779906294653,36.94,74773.13,0.0,-0.98509,1e-05,2.78373]
[1779906299687,36.94,74775.64,0.0,-0.98506,1e-05,2.7887]
[1779906304721,36.94,74774.14,0.0,-0.98509,1e-05,2.78466]
[1779906309756,36.93,74776.56,0.0,-0.98506,1e-05,2.78948]
[1779906314791,36.93,74774.97,0.0,-0.98509,1e-05,2.78523]
[1779906317898,36.93,74766.94,0.0,-0.9852,1e-05,2.7668]
[1779906319826,36.93,74754.66,0.0,-0.98537,1e-05,2.73916]
[1779906320834,36.93,74753.07,0.0,-0.98539,1e-05,2.73557]
[1779906321839,36.93,74758.8,0.0,-0.98531,1e-05,2.74829]
[1779906322847,36.93,74762.29,0.0,-0.98526,1e-05,2.75602]
[1779906325869,36.93,74769.2,0.0,-0.98517,1e-05,2.77127]
[1779906326876,36.93,74774.55,0.0,-0.9851,1e-05,2.7832]
[1779906327968,36.93,74775.81,0.0,-0.98508,1e-05,2.78592]
[1779906333923,36.93,74779.11,0.0,-0.98505,1e-05,2.79104]
[1779906338959,36.92,74779.63,0.0,-0.98505,1e-05,2.79156]
[1779906343997,36.92,74779.62,0.0,-0.98505,1e-05,2.7909]
[1779906347016,36.92,74772.75,0.0,-0.98515,1e-05,2.77507]
[1779906348111,36.92,74772.48,0.0,-0.98515,1e-05,2.77437]
[1779906356079,36.92,74774.29,0.0,-0.98513,1e-05,2.77759]
[1779906361180,36.92,74777.78,0.0,-0.98509,1e-05,2.78484]
[1779906362185,36.92,74784.44,0.0,-0.98499,1e-05,2.79989]
[1779906363190,36.92,74786.42,0.0,-0.98497,1e-05,2.80407]
[1779906365205,36.92,74791.93,0.0,-0.98489,1e-05,2.81624]
[1779906369232,36.91,74796.09,0.0,-0.98484,1e-05,2.82494]
[1779906374267,36.91,74798.62,0.0,-0.98481,1e-05,2.82971]
[1779906378324,36.91,74806.04,0.0,-0.98471,1e-05,2.84584]
[1779906381317,36.91,74814.47,0.0,-0.9846,1e-05,2.86447]
[1779906382324,36.91,74818.61,0.0,-0.98454,1e-05,2.87373]
[1779906383331,36.9,74826.41,0.0,-0.98443,1e-05,2.89147]
[1779906385345,36.9,74811.67,0.0,-0.98465,1e-05,2.85682]
[1779906391386,36.9,74809.2,0.0,-0.9847,1e-05,2.84793]
[1779906394410,36.9,74803.75,0.0,-0.98478,1e-05,2.83463]
[1779906399443,36.89,74807.8,0.0,-0.98473,1e-05,2.84257]
[1779906404478,36.89,74809.92,0.0,-0.98471,1e-05,2.84605]
[1779906408536,36.89,74804.57,0.0,-0.98479,1e-05,2.8327]
[1779906412535,36.88,74805.19,0.0,-0.98479,1e-05,2.8331]
[1779906415557,36.88,74808.56,0.0,-0.98475,1e-05,2.84004]
[1779906420591,36.88,74810.78,0.0,-0.98472,1e-05,2.84383]
[1779906424620,36.87,74815.8,0.0,-0.98466,1e-05,2.85428]
[1779906426634,36.87,74821.31,0.0,-0.98459,1e-05,2.8664]
[1779906428679,36.87,74820.69,0.0,-0.9846,1e-05,2.86435]
[1779906431668,36.87,74816.03,0.0,-0.98467,1e-05,2.8527]
[1779906435698,36.87,74822.07,0.0,-0.98459,1e-05,2.86545]
[1779906436704,36.86,74821.37,0.0,-0.9846,1e-05,2.86352]
[1779906441740,36.86,74816.54,0.0,-0.98468,1e-05,2.85091]
[1779906446776,36.86,74815.42,0.0,-0.98471,1e-05,2.84689]
[1779906448818,36.86,74828.94,0.0,-0.98452,1e-05,2.87749]
[1779906449796,36.85,74829.3,0.0,-0.98452,1e-05,2.87799]
[1779906452817,36.85,74834.94,0.0,-0.98445,1e-05,2.88843]
[1779906455838,36.85,74839.54,0.0,-0.98439,1e-05,2.89807]
[1779906460873,36.84,74837.33,0.0,-0.98443,1e-05,2.89116]
[1779906466915,36.84,74837.33,0.0,-0.98445,1e-05,2.88914]
[1779906470943,36.84,74836.72,0.0,-0.98446,1e-05,2.88646]
[1779906475978,36.83,74834.26,0.0,-0.98451,1e-05,2.87926]
[1779906476986,36.83,74821.13,0.0,-0.9847,1e-05,2.84864]
[1779906477992,36.83,74812.33,0.0,-0.98482,1e-05,2.82821]
[1779906479029,36.83,74807.61,0.0,-0.98489,1e-05,2.81723]
[1779906482021,36.83,74801.12,0.0,-0.98498,1e-05,2.80188]
[1779906483082,36.83,74800.21,0.0,-0.985,1e-05,2.79965]
[1779906486090,36.83,74795.52,0.0,-0.98506,1e-05,2.78857]
[1779906489121,36.82,74783.16,0.0,-0.98524,1e-05,2.7603]
[1779906490119,36.82,74783.08,0.0,-0.98524,1e-05,2.76002]
[1779906492137,36.82,74765.07,0.0,-0.98549,1e-05,2.71968]
[1779906493154,36.82,74760.65,0.0,-0.98555,1e-05,2.70987]
[1779906498178,36.82,74758.29,0.0,-0.98558,1e-05,2.70463]
[1779906504221,36.82,74760.28,0.0,-0.98555,1e-05,2.709]
[1779906507243,36.82,74766.1,0.0,-0.98547,1e-05,2.72185]
[1779906512279,36.82,74766.8,0.0,-0.98547,1e-05,2.72169]
[1779906517313,36.82,74769.55,0.0,-0.98544,1e-05,2.72753]
[1779906519336,36.82,74774.97,0.0,-0.98536,1e-05,2.73947]
[1779906524363,36.82,74776.19,0.0,-0.98535,1e-05,2.74183]
[1779906526376,36.82,74783.59,0.0,-0.98525,1e-05,2.75821]
[1779906531410,36.82,74783.03,0.0,-0.98526,1e-05,2.75649]
[1779906536444,36.82,74782.88,0.0,-0.98526,1e-05,2.75575]
[1779906541480,36.82,74783.0,0.0,-0.98526,1e-05,2.75567]
[1779906546517,36.82,74788.51,0.0,-0.98519,1e-05,2.76767]
[1779906551551,36.81,74791.33,0.0,-0.98516,1e-05,2.77357]
[1779906552557,36.81,74798.55,0.0,-0.98506,1e-05,2.78978]
[1779906553565,36.81,74800.39,0.0,-0.98503,1e-05,2.79382]
[1779906558600,36.81,74805.11,0.0,-0.98497,1e-05,2.80386]
[1779906561621,36.81,74807.07,0.0,-0.98495,1e-05,2.80784]
[1779906566656,36.81,74807.61,0.0,-0.98494,1e-05,2.80822]
[1779906569692,36.81,74813.79,0.0,-0.98486,1e-05,2.82177]
[1779906574711,36.8,74816.06,0.0,-0.98484,1e-05,2.82438]
[1779906579762,36.8,74818.81,0.0,-0.98481,1e-05,2.82962]
[1779906584781,36.8,74819.33,0.0,-0.98481,1e-05,2.82975]
[1779906589834,36.8,74820.2,0.0,-0.9848,1e-05,2.83067]
[1779906594856,36.79,74820.41,0.0,-0.98481,1e-05,2.83007]
[1779906596865,36.79,74826.56,0.0,-0.98472,1e-05,2.84375]
[1779906601900,36.79,74812.53,0.0,-0.98493,1e-05,2.81046]
[1779906602908,36.79,74807.11,0.0,-0.98501,1e-05,2.79795]
[1779906603917,36.79,74805.98,0.0,-0.98502,1e-05,2.79522]
[1779906607949,36.79,74811.86,0.0,-0.98494,1e-05,2.8079]
[1779906609978,36.78,74814.02,0.0,-0.98492,1e-05,2.81244]
[1779906614996,36.78,74810.56,0.0,-0.98497,1e-05,2.80357]
[1779906617012,36.78,74819.99,0.0,-0.98484,1e-05,2.82469]
[1779906619024,36.78,74820.58,0.0,-0.98484,1e-05,2.82559]
[1779906624058,36.78,74817.2,0.0,-0.98489,1e-05,2.81674]
[1779906629099,36.77,74817.25,0.0,-0.9849,1e-05,2.81574]
[1779906634133,36.77,74819.96,0.0,-0.98487,1e-05,2.81923]
[1779906638159,36.77,74810.94,0.0,-0.98501,1e-05,2.79777]
[1779906640189,36.77,74806.41,0.0,-0.98507,1e-05,2.7871]
[1779906645206,36.76,74806.24,0.0,-0.98508,1e-05,2.78586]
[1779906650262,36.76,74802.23,0.0,-0.98514,1e-05,2.7759]
[1779906654270,36.76,74804.48,0.0,-0.98511,1e-05,2.78033]
[1779906656285,36.76,74806.72,0.0,-0.98508,1e-05,2.78505]
[1779906661327,36.76,74806.6,0.0,-0.98509,1e-05,2.78391]
[1779906662341,36.76,74816.15,0.0,-0.98496,1e-05,2.80542]
[1779906663346,36.76,74822.8,0.0,-0.98487,1e-05,2.82038]
[1779906664353,36.76,74822.18,0.0,-0.98488,1e-05,2.81872]
[1779906666368,36.75,74816.38,0.0,-0.98496,1e-05,2.80504]
[1779906668381,36.75,74810.94,0.0,-0.98504,1e-05,2.79228]
[1779906673416,36.75,74812.76,0.0,-0.98502,1e-05,2.79546]
[1779906677444,36.75,74816.45,0.0,-0.98497,1e-05,2.80304]
[1779906682481,36.74,74808.56,0.0,-0.98509,1e-05,2.78389]
[1779906687517,36.74,74799.73,0.0,-0.98522,1e-05,2.76325]
[1779906688524,36.74,74799.62,0.0,-0.98522,1e-05,2.7627]
[1779906693559,36.74,74800.02,0.0,-0.98523,1e-05,2.76128]
[1779906698596,36.74,74801.47,0.0,-0.98521,1e-05,2.76382]
[1779906702622,36.74,74807.01,0.0,-0.98514,1e-05,2.77571]
[1779906706650,36.73,74800.88,0.0,-0.98523,1e-05,2.76128]
[1779906711686,36.73,74802.53,0.0,-0.98521,1e-05,2.76427]
[1779906716722,36.73,74801.99,0.0,-0.98522,1e-05,2.76234]
[1779906720761,36.73,74812.38,0.0,-0.98508,1e-05,2.78525]
[1779906722765,36.73,74813.72,0.0,-0.98507,1e-05,2.78795]
[1779906726790,36.73,74820.7,0.0,-0.98497,1e-05,2.80308]
[1779906727798,36.73,74823.14,0.0,-0.98494,1e-05,2.80844]
[1779906729813,36.72,74828.57,0.0,-0.98487,1e-05,2.8204]
[1779906734867,36.72,74831.9,0.0,-0.98483,1e-05,2.82685]
[1779906736863,36.72,74815.07,0.0,-0.98507,1e-05,2.788]
[1779906737872,36.72,74821.39,0.0,-0.98498,1e-05,2.8022]
[1779906738875,36.72,74819.75,0.0,-0.985,1e-05,2.79829]
[1779906743911,36.72,74818.73,0.0,-0.98502,1e-05,2.79507]
[1779906748947,36.71,74815.42,0.0,-0.98507,1e-05,2.78668]
[1779906752975,36.71,74807.19,0.0,-0.9852,1e-05,2.76582]
[1779906753982,36.71,74803.78,0.0,-0.98525,1e-05,2.758]
[1779906757003,36.71,74814.59,0.0,-0.9851,1e-05,2.78204]
[1779906758011,36.71,74817.05,0.0,-0.98507,1e-05,2.78745]
[1779906761058,36.71,74806.01,0.0,-0.98522,1e-05,2.76198]
[1779906762039,36.71,74806.01,0.0,-0.98522,1e-05,2.76183]
[1779906767074,36.71,74808.67,0.0,-0.98519,1e-05,2.76716]
[1779906769087,36.71,74815.34,0.0,-0.9851,1e-05,2.78194]
[1779906775129,36.7,74814.23,0.0,-0.98512,1e-05,2.77843]
[1779906777143,36.7,74807.11,0.0,-0.98522,1e-05,2.76204]
[1779906782183,36.7,74810.38,0.0,-0.98518,1e-05,2.76869]
[1779906787219,36.7,74816.93,0.0,-0.9851,1e-05,2.78271]
[1779906792253,36.7,74817.91,0.0,-0.98509,1e-05,2.78405]
[1779906797293,36.69,74819.93,0.0,-0.98507,1e-05,2.78774]
[1779906802328,36.69,74816.29,0.0,-0.98512,1e-05,2.77859]
[1779906807363,36.69,74816.84,0.0,-0.98512,1e-05,2.77901]
[1779906810385,36.69,74808.38,0.0,-0.98524,1e-05,2.75941]
[1779906811408,36.69,74802.63,0.0,-0.98533,1e-05,2.74479]
[1779906813406,36.69,74802.64,0.0,-0.98533,1e-05,2.74459]
[1779906816426,36.69,74807.87,0.0,-0.98526,1e-05,2.75603]
[1779906819448,36.68,74814.58,0.0,-0.98517,1e-05,2.7708]
[1779906820453,36.68,74817.78,0.0,-0.98513,1e-05,2.7779]
[1779906823475,36.68,74820.27,0.0,-0.98509,1e-05,2.78306]
[1779906826496,36.68,74826.33,0.0,-0.98501,1e-05,2.7963]
[1779906831549,36.68,74826.77,0.0,-0.98501,1e-05,2.79638]
[1779906836566,36.68,74821.78,0.0,-0.98509,1e-05,2.78414]
[1779906839588,36.67,74814.05,0.0,-0.9852,1e-05,2.76615]
[1779906840593,36.67,74808.36,0.0,-0.98528,1e-05,2.7532]
[1779906841617,36.67,74805.08,0.0,-0.98532,1e-05,2.74572]
[1779906845630,36.67,74811.77,0.0,-0.98523,1e-05,2.76034]
[1779906850664,36.67,74810.16,0.0,-0.98526,1e-05,2.75596]
[1779906853686,36.67,74816.98,0.0,-0.98517,1e-05,2.77093]
[1779906858720,36.67,74817.45,0.0,-0.98517,1e-05,2.77125]
[1779906863756,36.67,74816.2,0.0,-0.98519,1e-05,2.76769]
[1779906866776,36.66,74807.96,0.0,-0.98531,1e-05,2.74872]
[1779906868791,36.66,74802.31,0.0,-0.98538,1e-05,2.73585]
[1779906873827,36.66,74808.36,0.0,-0.98531,1e-05,2.74742]
[1779906875838,36.66,74813.25,0.0,-0.98525,1e-05,2.7582]
[1779906880874,36.66,74815.42,0.0,-0.98522,1e-05,2.7625]
[1779906884901,36.66,74822.16,0.0,-0.98513,1e-05,2.7772]
[1779906887922,36.66,74827.9,0.0,-0.98505,1e-05,2.78976]
[1779906893964,36.65,74824.99,0.0,-0.9851,1e-05,2.78217]
[1779906899000,36.65,74825.85,0.0,-0.98509,1e-05,2.78333]
[1779906904038,36.65,74829.78,0.0,-0.98504,1e-05,2.79141]
[1779906906052,36.65,74823.95,0.0,-0.98513,1e-05,2.77783]
[1779906907059,36.65,74825.51,0.0,-0.98511,1e-05,2.78122]
[1779906912119,36.65,74826.26,0.0,-0.9851,1e-05,2.78215]
[1779906917145,36.64,74823.11,0.0,-0.98515,1e-05,2.77423]
[1779906922189,36.64,74820.22,0.0,-0.98519,1e-05,2.76693]
[1779906927214,36.64,74821.74,0.0,-0.98518,1e-05,2.76963]
[1779906932259,36.64,74821.31,0.0,-0.9852,1e-05,2.76637]
[1779906937286,36.64,74820.56,0.0,-0.98521,1e-05,2.76399]
[1779906942329,36.63,74821.54,0.0,-0.9852,1e-05,2.76547]
[1779906947355,36.63,74819.51,0.0,-0.98523,1e-05,2.76016]
[1779906952399,36.63,74818.42,0.0,-0.98525,1e-05,2.75698]
[1779906959439,36.63,74817.93,0.0,-0.98527,1e-05,2.75484]
[1779906964475,36.63,74812.54,0.0,-0.98534,1e-05,2.74201]
[1779906969511,36.62,74818.8,0.0,-0.98526,1e-05,2.7555]
[1779906973538,36.62,74821.01,0.0,-0.98524,1e-05,2.75992]
[1779906978573,36.62,74822.1,0.0,-0.98522,1e-05,2.76169]
[1779906982617,36.62,74833.34,0.0,-0.98507,1e-05,2.78661]
[1779906983609,36.62,74833.34,0.0,-0.98507,1e-05,2.78645]
[1779906988647,36.62,74827.7,0.0,-0.98516,1e-05,2.77281]
[1779906990661,36.62,74826.29,0.0,-0.98518,1e-05,2.76935]
[1779906994691,36.61,74817.0,0.0,-0.98532,1e-05,2.74627]
[1779906997712,36.61,74810.85,0.0,-0.9854,1e-05,2.73234]
[1779907002767,36.61,74815.84,0.0,-0.98534,1e-05,2.74324]
[1779907005768,36.61,74821.21,0.0,-0.98526,1e-05,2.7551]
[1779907007782,36.61,74825.21,0.0,-0.98521,1e-05,2.76395]
[1779907012837,36.61,74828.36,0.0,-0.98517,1e-05,2.77055]
[1779907015838,36.61,74822.82,0.0,-0.98525,1e-05,2.75774]
[1779907019866,36.61,74827.91,0.0,-0.98518,1e-05,2.7689]
[1779907022919,36.61,74818.76,0.0,-0.98531,1e-05,2.74797]
[1779907024904,36.61,74821.57,0.0,-0.98527,1e-05,2.75416]
[1779907027923,36.61,74819.24,0.0,-0.9853,1e-05,2.74869]
[1779907032959,36.61,74818.52,0.0,-0.98531,1e-05,2.74675]
[1779907037993,36.61,74821.62,0.0,-0.98527,1e-05,2.75337]
[1779907039001,36.61,74831.14,0.0,-0.98514,1e-05,2.77481]
[1779907040013,36.6,74830.93,0.0,-0.98515,1e-05,2.77422]
[1779907043029,36.6,74825.2,0.0,-0.98523,1e-05,2.7609]
[1779907048068,36.6,74828.18,0.0,-0.98519,1e-05,2.76709]
[1779907052094,36.6,74821.97,0.0,-0.98529,1e-05,2.751]
[1779907054108,36.6,74823.38,0.0,-0.98527,1e-05,2.75394]
[1779907058135,36.6,74823.52,0.0,-0.98527,1e-05,2.7538]
[1779907063205,36.6,74825.12,0.0,-0.98525,1e-05,2.75674]
[1779907068208,36.6,74827.3,0.0,-0.98523,1e-05,2.76114]
[1779907073274,36.59,74825.94,0.0,-0.98525,1e-05,2.75753]
[1779907075258,36.59,74818.26,0.0,-0.98535,1e-05,2.74003]
[1779907076263,36.59,74815.81,0.0,-0.98539,1e-05,2.73447]
[1779907080295,36.59,74810.62,0.0,-0.98546,1e-05,2.72264]
[1779907081300,36.59,74804.5,0.0,-0.98554,1e-05,2.70895]
[1779907082306,36.59,74804.5,0.0,-0.98554,1e-05,2.70895]
[1779907087350,36.59,74804.32,0.0,-0.98555,1e-05,2.70853]
[1779907092385,36.59,74805.35,0.0,-0.98553,1e-05,2.7108]
[1779907097419,36.59,74807.55,0.0,-0.9855,1e-05,2.71563]
[1779907101447,36.59,74815.66,0.0,-0.98539,1e-05,2.73366]
[1779907102453,36.59,74816.61,0.0,-0.98538,1e-05,2.73574]
[1779907103488,36.59,74822.73,0.0,-0.9853,1e-05,2.74944]
[1779907105476,36.59,74824.37,0.0,-0.98528,1e-05,2.75298]
[1779907110510,36.59,74828.84,0.0,-0.98522,1e-05,2.76262]
[1779907115545,36.59,74826.67,0.0,-0.98526,1e-05,2.75564]
[1779907120580,36.59,74826.08,0.0,-0.98527,1e-05,2.75382]
[1779907123629,36.59,74834.47,0.0,-0.98516,1e-05,2.77236]
[1779907128637,36.58,74838.84,0.0,-0.9851,1e-05,2.78176]
[1779907133699,36.58,74834.9,0.0,-0.98516,1e-05,2.77216]
[1779907138706,36.58,74834.41,0.0,-0.98517,1e-05,2.77047]
[1779907143770,36.58,74836.03,0.0,-0.98515,1e-05,2.7736]
[1779907148775,36.58,74836.55,0.0,-0.98514,1e-05,2.77426]
[1779907153840,36.58,74840.85,0.0,-0.98509,1e-05,2.78353]
[1779907156832,36.58,74848.64,0.0,-0.98498,1e-05,2.80095]
[1779907158847,36.58,74857.24,0.0,-0.98486,1e-05,2.82039]
[1779907159854,36.57,74857.48,0.0,-0.98486,1e-05,2.82077]
[1779907164892,36.57,74859.69,0.0,-0.98483,1e-05,2.82501]
[1779907169927,36.57,74862.19,0.0,-0.9848,1e-05,2.82977]
[1779907170934,36.57,74859.73,0.0,-0.98484,1e-05,2.82397]
[1779907175973,36.57,74863.13,0.0,-0.9848,1e-05,2.82945]
[1779907181008,36.57,74860.79,0.0,-0.98484,1e-05,2.8235]
[1779907184052,36.56,74851.76,0.0,-0.98497,1e-05,2.80235]
[1779907185036,36.56,74851.76,0.0,-0.98497,1e-05,2.80223]
[1779907189065,36.56,74850.56,0.0,-0.98499,1e-05,2.79908]
[1779907194122,36.56,74850.26,0.0,-0.985,1e-05,2.79794]
[1779907199134,36.56,74853.99,0.0,-0.98495,1e-05,2.80606]
[1779907204193,36.56,74852.35,0.0,-0.98497,1e-05,2.80189]
[1779907209204,36.56,74849.12,0.0,-0.98502,1e-05,2.79409]
[1779907214262,36.56,74846.65,0.0,-0.98506,1e-05,2.78808]
[1779907219274,36.56,74846.15,0.0,-0.98507,1e-05,2.78659]
[1779907224332,36.56,74843.16,0.0,-0.98511,1e-05,2.77945]
[1779907229344,36.56,74846.38,0.0,-0.98507,1e-05,2.7865]
[1779907234406,36.55,74843.86,0.0,-0.98511,1e-05,2.77894]
[1779907236394,36.55,74838.24,0.0,-0.98519,1e-05,2.76607]
[1779907237400,36.55,74833.95,0.0,-0.98525,1e-05,2.75636]
[1779907242435,36.55,74840.58,0.0,-0.98516,1e-05,2.77139]
[1779907243442,36.55,74842.02,0.0,-0.98514,1e-05,2.77463]
[1779907248478,36.55,74838.81,0.0,-0.98519,1e-05,2.7672]
[1779907253512,36.55,74837.9,0.0,-0.9852,1e-05,2.76496]
[1779907258550,36.55,74836.89,0.0,-0.98521,1e-05,2.7625]
[1779907262576,36.55,74840.46,0.0,-0.98517,1e-05,2.77036]
[1779907263582,36.55,74845.62,0.0,-0.98509,1e-05,2.78208]
[1779907264618,36.55,74850.9,0.0,-0.98502,1e-05,2.79404]
[1779907267611,36.55,74853.45,0.0,-0.98499,1e-05,2.79957]
[1779907269625,36.55,74861.15,0.0,-0.98488,1e-05,2.817]
[1779907271639,36.55,74862.52,0.0,-0.98486,1e-05,2.81986]
[1779907276678,36.55,74863.06,0.0,-0.98486,1e-05,2.82038]
[1779907277681,36.55,74869.64,0.0,-0.98477,1e-05,2.83522]
[1779907278688,36.55,74862.17,0.0,-0.98487,1e-05,2.81801]
[1779907279694,36.55,74859.89,0.0,-0.98491,1e-05,2.81263]
[1779907281708,36.55,74850.22,0.0,-0.98504,1e-05,2.79023]
[1779907282716,36.55,74850.51,0.0,-0.98504,1e-05,2.79079]
[1779907287751,36.54,74852.77,0.0,-0.98501,1e-05,2.79544]
[1779907292786,36.54,74852.49,0.0,-0.98503,1e-05,2.79276]
[1779907294830,36.54,74859.94,0.0,-0.98492,1e-05,2.80962]
[1779907296813,36.54,74861.95,0.0,-0.9849,1e-05,2.81403]
[1779907301848,36.54,74862.52,0.0,-0.98489,1e-05,2.81471]
[1779907306884,36.54,74865.59,0.0,-0.98485,1e-05,2.82108]
[1779907311918,36.54,74871.97,0.0,-0.98477,1e-05,2.83501]
[1779907313933,36.53,74873.59,0.0,-0.98475,1e-05,2.83839]
[1779907318967,36.53,74868.67,0.0,-0.98482,1e-05,2.82609]
[1779907320981,36.53,74867.67,0.0,-0.98484,1e-05,2.82346]
[1779907322997,36.53,74875.45,0.0,-0.98473,1e-05,2.84109]
[1779907324006,36.53,74893.54,0.0,-0.98447,1e-05,2.88301]
[1779907325042,36.53,74899.06,0.0,-0.98439,1e-05,2.8957]
[1779907326021,36.53,74899.06,0.0,-0.9844,1e-05,2.89541]
[1779907331059,36.52,74894.85,0.0,-0.98447,1e-05,2.88415]
[1779907336086,36.52,74893.73,0.0,-0.98449,1e-05,2.88019]
[1779907341121,36.52,74894.76,0.0,-0.98448,1e-05,2.88132]
[1779907346157,36.51,74893.69,0.0,-0.98451,1e-05,2.87754]
[1779907351192,36.51,74894.39,0.0,-0.98451,1e-05,2.8763]
[1779907356227,36.51,74893.87,0.0,-0.98453,1e-05,2.87373]
[1779907359248,36.5,74898.83,0.0,-0.98447,1e-05,2.88421]
[1779907364283,36.5,74902.82,0.0,-0.98441,1e-05,2.89239]
[1779907369318,36.5,74905.52,0.0,-0.98439,1e-05,2.89718]
[1779907374354,36.49,74904.89,0.0,-0.9844,1e-05,2.89413]
[1779907379388,36.49,74904.37,0.0,-0.98442,1e-05,2.89137]
[1779907384428,36.48,74901.48,0.0,-0.98447,1e-05,2.88305]
[1779907385467,36.48,74896.24,0.0,-0.98455,1e-05,2.8705]
[1779907388457,36.48,74892.12,0.0,-0.98461,1e-05,2.86009]
[1779907390471,36.48,74898.87,0.0,-0.98452,1e-05,2.87534]
[1779907392485,36.48,74901.58,0.0,-0.98448,1e-05,2.88114]
[1779907395544,36.48,74904.88,0.0,-0.98444,1e-05,2.88767]
[1779907401547,36.47,74900.75,0.0,-0.98452,1e-05,2.87621]
[1779907406583,36.47,74900.29,0.0,-0.98453,1e-05,2.8737]
[1779907411618,36.46,74900.56,0.0,-0.98454,1e-05,2.87132]
[1779907416653,36.46,74898.01,0.0,-0.98459,1e-05,2.86394]
[1779907421689,36.46,74898.59,0.0,-0.98459,1e-05,2.86387]
[1779907426723,36.45,74901.47,0.0,-0.98456,1e-05,2.86912]
[1779907431757,36.45,74900.5,0.0,-0.98458,1e-05,2.86539]
[1779907436793,36.44,74898.82,0.0,-0.98461,1e-05,2.86007]
[1779907440820,36.44,74891.45,0.0,-0.98473,1e-05,2.84182]
[1779907441828,36.44,74890.23,0.0,-0.98475,1e-05,2.83875]
[1779907443844,36.44,74886.94,0.0,-0.9848,1e-05,2.83069]
[1779907448878,36.44,74889.6,0.0,-0.98476,1e-05,2.83582]
[1779907453912,36.43,74889.1,0.0,-0.98478,1e-05,2.83361]
[1779907458947,36.43,74892.46,0.0,-0.98474,1e-05,2.8404]
[1779907463981,36.43,74893.54,0.0,-0.98473,1e-05,2.8419]
[1779907470029,36.43,74896.57,0.0,-0.98469,1e-05,2.84774]
[1779907475063,36.42,74902.83,0.0,-0.98462,1e-05,2.85973]
[1779907480099,36.42,74900.85,0.0,-0.98465,1e-05,2.85405]
[1779907483119,36.42,74897.52,0.0,-0.9847,1e-05,2.84564]
[1779907484127,36.42,74893.4,0.0,-0.98476,1e-05,2.83586]
[1779907489163,36.41,74892.65,0.0,-0.98478,1e-05,2.83317]
[1779907494199,36.41,74893.25,0.0,-0.98478,1e-05,2.83359]
[1779907501251,36.41,74894.56,0.0,-0.98477,1e-05,2.83529]
[1779907506317,36.41,74897.82,0.0,-0.98473,1e-05,2.84192]
[1779907511324,36.4,74898.44,0.0,-0.98472,1e-05,2.84242]
[1779907516359,36.4,74899.83,0.0,-0.98471,1e-05,2.84472]
[1779907521394,36.4,74900.6,0.0,-0.9847,1e-05,2.84558]
[1779907526461,36.4,74904.62,0.0,-0.98465,1e-05,2.85402]
[1779907528442,36.39,74899.33,0.0,-0.98473,1e-05,2.84131]
[1779907529457,36.39,74896.4,0.0,-0.98477,1e-05,2.83434]
[1779907534493,36.39,74900.18,0.0,-0.98473,1e-05,2.8407]
[1779907539528,36.39,74900.36,0.0,-0.98474,1e-05,2.84024]
[1779907544564,36.39,74894.59,0.0,-0.98482,1e-05,2.82597]
[1779907546598,36.39,74892.07,0.0,-0.98486,1e-05,2.81985]
[1779907548595,36.39,74886.34,0.0,-0.98494,1e-05,2.80628]
[1779907551616,36.38,74892.94,0.0,-0.98485,1e-05,2.82128]
[1779907556679,36.38,74892.77,0.0,-0.98486,1e-05,2.82026]
[1779907560680,36.38,74895.46,0.0,-0.98482,1e-05,2.82603]
[1779907565715,36.38,74896.27,0.0,-0.98482,1e-05,2.82736]
[1779907570751,36.38,74897.54,0.0,-0.9848,1e-05,2.82978]
[1779907575787,36.38,74898.86,0.0,-0.98479,1e-05,2.83219]
[1779907581830,36.38,74899.57,0.0,-0.98478,1e-05,2.83312]
[1779907585857,36.37,74886.71,0.0,-0.98497,1e-05,2.80298]
[1779907586900,36.37,74882.43,0.0,-0.98503,1e-05,2.79309]
[1779907588879,36.37,74881.99,0.0,-0.98503,1e-05,2.79199]
[1779907593914,36.37,74879.92,0.0,-0.98507,1e-05,2.78552]
[1779907598949,36.37,74878.08,0.0,-0.9851,1e-05,2.78119]
[1779907603985,36.37,74876.64,0.0,-0.98512,1e-05,2.77785]
[1779907607043,36.37,74881.28,0.0,-0.98505,1e-05,2.78841]
[1779907612039,36.37,74888.57,0.0,-0.98495,1e-05,2.80496]
[1779907614054,36.37,74882.46,0.0,-0.98504,1e-05,2.79079]
[1779907615061,36.37,74880.59,0.0,-0.98507,1e-05,2.78646]
[1779907620096,36.37,74876.99,0.0,-0.98512,1e-05,2.77809]
[1779907625131,36.37,74873.82,0.0,-0.98516,1e-05,2.77078]
[1779907630167,36.37,74874.14,0.0,-0.98516,1e-05,2.77145]
[1779907635202,36.37,74873.53,0.0,-0.98517,1e-05,2.77]
[1779907640237,36.37,74872.32,0.0,-0.98518,1e-05,2.76721]
[1779907645271,36.37,74872.22,0.0,-0.98518,1e-05,2.76697]
[1779907650307,36.37,74872.62,0.0,-0.98518,1e-05,2.76788]
[1779907655341,36.37,74873.57,0.0,-0.98517,1e-05,2.76846]
[1779907660376,36.37,74872.8,0.0,-0.98518,1e-05,2.76671]
[1779907665416,36.37,74872.21,0.0,-0.98519,1e-05,2.76538]
[1779907670452,36.37,74871.9,0.0,-0.9852,1e-05,2.7647]
[1779907675490,36.37,74872.75,0.0,-0.98519,1e-05,2.76666]
[1779907677533,36.37,74877.85,0.0,-0.98511,1e-05,2.77829]
[1779907680522,36.37,74879.05,0.0,-0.9851,1e-05,2.78096]
[1779907684551,36.37,74881.37,0.0,-0.98507,1e-05,2.7861]
[1779907689586,36.37,74882.14,0.0,-0.98506,1e-05,2.7876]
[1779907694621,36.37,74884.09,0.0,-0.98503,1e-05,2.79179]
[1779907699655,36.37,74883.97,0.0,-0.98503,1e-05,2.79121]
[1779907706704,36.37,74885.89,0.0,-0.98501,1e-05,2.79519]
[1779907711740,36.37,74889.69,0.0,-0.98497,1e-05,2.80198]
[1779907712748,36.37,74895.11,0.0,-0.98489,1e-05,2.81439]
[1779907713755,36.37,74894.55,0.0,-0.9849,1e-05,2.81301]
[1779907718788,36.36,74890.97,0.0,-0.98495,1e-05,2.8043]
[1779907723830,36.36,74894.39,0.0,-0.98491,1e-05,2.81178]
[1779907728861,36.36,74895.62,0.0,-0.98489,1e-05,2.81419]
[1779907733898,36.36,74896.14,0.0,-0.98489,1e-05,2.81495]
[1779907738930,36.36,74897.53,0.0,-0.98487,1e-05,2.81758]
[1779907743966,36.36,74898.03,0.0,-0.98487,1e-05,2.8182]
[1779907749001,36.36,74900.76,0.0,-0.98483,1e-05,2.82396]
[1779907754035,36.35,74900.37,0.0,-0.98484,1e-05,2.82244]
[1779907759070,36.35,74900.29,0.0,-0.98485,1e-05,2.82163]
[1779907763099,36.35,74908.05,0.0,-0.98474,1e-05,2.83912]
[1779907764106,36.35,74908.78,0.0,-0.98473,1e-05,2.84066]
[1779907769144,36.35,74910.49,0.0,-0.98471,1e-05,2.84383]
[1779907770151,36.35,74903.12,0.0,-0.98482,1e-05,2.82655]
[1779907771157,36.35,74895.39,0.0,-0.98494,1e-05,2.80697]
[1779907772164,36.35,74895.15,0.0,-0.98494,1e-05,2.80632]
[1779907777199,36.35,74898.38,0.0,-0.9849,1e-05,2.81331]
[1779907778237,36.35,74905.64,0.0,-0.98479,1e-05,2.83002]
[1779907780220,36.35,74907.45,0.0,-0.98477,1e-05,2.834]
[1779907783241,36.34,74910.25,0.0,-0.98473,1e-05,2.84009]
[1779907788309,36.34,74909.76,0.0,-0.98474,1e-05,2.83819]
[1779907793311,36.34,74913.28,0.0,-0.9847,1e-05,2.84561]
[1779907795326,36.34,74919.65,0.0,-0.98461,1e-05,2.86013]
[1779907798379,36.34,74909.77,0.0,-0.98475,1e-05,2.83648]
[1779907799353,36.34,74909.77,0.0,-0.98476,1e-05,2.8363]
[1779907804387,36.34,74906.49,0.0,-0.98481,1e-05,2.82788]
[1779907809422,36.33,74903.92,0.0,-0.98485,1e-05,2.82111]
[1779907812443,36.33,74909.9,0.0,-0.98477,1e-05,2.83447]
[1779907817481,36.33,74905.19,0.0,-0.98484,1e-05,2.82271]
[1779907822513,36.33,74905.75,0.0,-0.98484,1e-05,2.82327]
[1779907827550,36.33,74906.89,0.0,-0.98482,1e-05,2.8252]
[1779907832585,36.32,74913.02,0.0,-0.98475,1e-05,2.83716]
[1779907833591,36.32,74913.02,0.0,-0.98475,1e-05,2.83701]
[1779907838679,36.32,74910.0,0.0,-0.9848,1e-05,2.82929]
[1779907845675,36.32,74910.16,0.0,-0.9848,1e-05,2.82866]
[1779907854738,36.32,74910.79,0.0,-0.9848,1e-05,2.82884]
[1779907856752,36.31,74904.91,0.0,-0.98489,1e-05,2.81495]
[1779907861786,36.31,74903.73,0.0,-0.98491,1e-05,2.81164]
[1779907864809,36.31,74905.45,0.0,-0.98488,1e-05,2.81523]
[1779907868889,36.31,74898.43,0.0,-0.98499,1e-05,2.79836]
[1779907871858,36.31,74893.37,0.0,-0.98506,1e-05,2.78652]
[1779907873872,36.31,74890.62,0.0,-0.9851,1e-05,2.77997]
[1779907878959,36.31,74900.31,0.0,-0.98497,1e-05,2.80189]
[1779907880921,36.31,74899.74,0.0,-0.98498,1e-05,2.80047]
[1779907885957,36.31,74905.57,0.0,-0.9849,1e-05,2.81337]
[1779907886964,36.31,74912.05,0.0,-0.9848,1e-05,2.82826]
[1779907887975,36.31,74914.03,0.0,-0.98478,1e-05,2.83271]
[1779907893006,36.3,74915.71,0.0,-0.98477,1e-05,2.83424]
[1779907898040,36.3,74918.43,0.0,-0.98473,1e-05,2.83974]
[1779907903077,36.3,74918.19,0.0,-0.98474,1e-05,2.83828]
[1779907905092,36.3,74923.3,0.0,-0.98467,1e-05,2.84983]
[1779907907104,36.3,74926.5,0.0,-0.98463,1e-05,2.85673]
[1779907912140,36.29,74931.23,0.0,-0.98457,1e-05,2.86681]
[1779907915162,36.29,74937.69,0.0,-0.98448,1e-05,2.88137]
[1779907916167,36.29,74938.75,0.0,-0.98446,1e-05,2.88364]
[1779907921205,36.29,74936.37,0.0,-0.9845,1e-05,2.87686]
[1779907926241,36.29,74936.43,0.0,-0.98451,1e-05,2.87588]
[1779907929311,36.28,74930.58,0.0,-0.9846,1e-05,2.86151]
[1779907935302,36.28,74932.93,0.0,-0.98457,1e-05,2.86587]
[1779907940337,36.28,74935.23,0.0,-0.98455,1e-05,2.87029]
[1779907945372,36.27,74932.51,0.0,-0.98459,1e-05,2.8629]
[1779907950407,36.27,74932.55,0.0,-0.9846,1e-05,2.86204]
[1779907956449,36.27,74930.18,0.0,-0.98465,1e-05,2.85379]
[1779907961484,36.27,74932.02,0.0,-0.98462,1e-05,2.85722]
[1779907967525,36.26,74930.31,0.0,-0.98466,1e-05,2.852]
[1779907972560,36.26,74930.1,0.0,-0.98466,1e-05,2.85084]
[1779907977596,36.26,74930.53,0.0,-0.98466,1e-05,2.85105]
[1779907982632,36.26,74931.51,0.0,-0.98465,1e-05,2.85258]
[1779907983637,36.26,74937.94,0.0,-0.98456,1e-05,2.86751]
[1779907984644,36.26,74935.05,0.0,-0.9846,1e-05,2.86055]
[1779907989736,36.25,74939.59,0.0,-0.98454,1e-05,2.87035]
[1779907992700,36.25,74929.05,0.0,-0.9847,1e-05,2.84509]
[1779907993708,36.25,74928.75,0.0,-0.98471,1e-05,2.84423]
[1779907995723,36.25,74934.39,0.0,-0.98463,1e-05,2.85711]
[1779908000758,36.25,74930.19,0.0,-0.98469,1e-05,2.84643]
[1779908005794,36.25,74925.69,0.0,-0.98476,1e-05,2.83522]
[1779908006799,36.25,74914.49,0.0,-0.98492,1e-05,2.80911]
[1779908007807,36.25,74912.2,0.0,-0.98495,1e-05,2.80374]
[1779908009878,36.25,74908.36,0.0,-0.98501,1e-05,2.7947]
[1779908015864,36.25,74907.6,0.0,-0.98503,1e-05,2.7911]
[1779908019948,36.25,74897.88,0.0,-0.98517,1e-05,2.76862]
[1779908020899,36.25,74897.88,0.0,-0.98517,1e-05,2.76857]
[1779908025935,36.25,74901.06,0.0,-0.98512,1e-05,2.77577]
[1779908030017,36.24,74895.04,0.0,-0.98521,1e-05,2.7619]
[1779908031978,36.24,74891.11,0.0,-0.98526,1e-05,2.75292]
[1779908035004,36.25,74884.53,0.0,-0.98536,1e-05,2.73801]
[1779908040092,36.25,74888.6,0.0,-0.9853,1e-05,2.74742]
[1779908043055,36.25,74889.68,0.0,-0.98528,1e-05,2.74994]
[1779908047086,36.25,74885.96,0.0,-0.98533,1e-05,2.74158]
[1779908053124,36.25,74886.21,0.0,-0.98533,1e-05,2.74241]
[1779908058159,36.25,74890.47,0.0,-0.98527,1e-05,2.75232]
[1779908063195,36.25,74890.22,0.0,-0.98527,1e-05,2.75194]
[1779908067223,36.25,74895.23,0.0,-0.9852,1e-05,2.76354]
[1779908070303,36.25,74896.71,0.0,-0.98518,1e-05,2.76702]
[1779908076285,36.25,74891.49,0.0,-0.98526,1e-05,2.75369]
[1779908078301,36.25,74890.95,0.0,-0.98527,1e-05,2.75259]
[1779908083337,36.25,74894.71,0.0,-0.98521,1e-05,2.76139]
[1779908088370,36.25,74896.47,0.0,-0.98519,1e-05,2.76559]
[1779908093405,36.25,74890.78,0.0,-0.98526,1e-05,2.75279]
[1779908095419,36.25,74889.12,0.0,-0.98529,1e-05,2.74914]
[1779908098440,36.25,74890.22,0.0,-0.98527,1e-05,2.7518]
[1779908102468,36.25,74892.74,0.0,-0.98523,1e-05,2.75769]
[1779908107503,36.25,74896.57,0.0,-0.98518,1e-05,2.7665]
[1779908114556,36.25,74895.18,0.0,-0.9852,1e-05,2.76333]
[1779908119587,36.25,74892.85,0.0,-0.98523,1e-05,2.75801]
[1779908124623,36.25,74895.24,0.0,-0.9852,1e-05,2.76345]
[1779908129659,36.25,74897.3,0.0,-0.98517,1e-05,2.76815]
[1779908133687,36.25,74902.94,0.0,-0.9851,1e-05,2.77946]
[1779908138722,36.25,74908.23,0.0,-0.98502,1e-05,2.79151]
[1779908143757,36.25,74909.66,0.0,-0.98501,1e-05,2.7946]
[1779908148792,36.25,74911.46,0.0,-0.98498,1e-05,2.79853]
[1779908152822,36.25,74919.49,0.0,-0.98487,1e-05,2.81688]
[1779908153827,36.25,74921.58,0.0,-0.98484,1e-05,2.82165]
[1779908157855,36.25,74928.0,0.0,-0.98475,1e-05,2.83617]
[1779908162890,36.25,74933.36,0.0,-0.98468,1e-05,2.8481]
[1779908167926,36.25,74929.12,0.0,-0.98474,1e-05,2.83753]
[1779908173968,36.24,74929.54,0.0,-0.98474,1e-05,2.83779]
[1779908179005,36.24,74927.73,0.0,-0.98477,1e-05,2.83297]
[1779908181084,36.24,74922.59,0.0,-0.98485,1e-05,2.82081]
[1779908185053,36.24,74919.44,0.0,-0.98489,1e-05,2.81316]
[1779908190085,36.24,74918.1,0.0,-0.98491,1e-05,2.80969]
[1779908194114,36.24,74922.74,0.0,-0.98486,1e-05,2.81851]
[1779908200165,36.24,74920.2,0.0,-0.9849,1e-05,2.81207]
[1779908205202,36.24,74919.98,0.0,-0.9849,1e-05,2.81115]
[1779908210238,36.23,74917.64,0.0,-0.98494,1e-05,2.80537]
[1779908215272,36.23,74917.78,0.0,-0.98494,1e-05,2.80534]
[1779908220307,36.23,74915.37,0.0,-0.98498,1e-05,2.79945]
[1779908225343,36.23,74915.21,0.0,-0.98498,1e-05,2.79878]
[1779908230379,36.23,74915.83,0.0,-0.98497,1e-05,2.79991]
[1779908235413,36.23,74912.0,0.0,-0.98503,1e-05,2.79078]
[1779908237426,36.23,74914.83,0.0,-0.98499,1e-05,2.79721]
[1779908241504,36.23,74915.71,0.0,-0.98498,1e-05,2.79898]
[1779908247496,36.23,74916.11,0.0,-0.98498,1e-05,2.79951]
[1779908252534,36.23,74914.07,0.0,-0.98501,1e-05,2.79286]
[1779908254546,36.23,74908.14,0.0,-0.9851,1e-05,2.77911]
[1779908256560,36.23,74904.42,0.0,-0.98515,1e-05,2.77052]
[1779908261644,36.23,74899.64,0.0,-0.98522,1e-05,2.7595]
[1779908267637,36.23,74903.51,0.0,-0.98517,1e-05,2.76824]
[1779908273678,36.23,74903.75,0.0,-0.98516,1e-05,2.76866]
[1779908278714,36.23,74904.79,0.0,-0.98515,1e-05,2.77093]
[1779908283750,36.23,74904.53,0.0,-0.98515,1e-05,2.77023]
[1779908287777,36.23,74909.44,0.0,-0.98508,1e-05,2.78138]
[1779908291857,36.22,74915.5,0.0,-0.985,1e-05,2.79517]
[1779908293819,36.22,74915.4,0.0,-0.985,1e-05,2.79484]
[1779908296840,36.22,74924.76,0.0,-0.98487,1e-05,2.81628]
[1779908297847,36.22,74926.84,0.0,-0.98484,1e-05,2.82102]
[1779908303891,36.22,74928.62,0.0,-0.98482,1e-05,2.82446]
[1779908308924,36.22,74932.6,0.0,-0.98477,1e-05,2.83335]
[1779908313959,36.22,74934.24,0.0,-0.98475,1e-05,2.83512]
[1779908318996,36.22,74935.27,0.0,-0.98474,1e-05,2.83713]
[1779908324030,36.22,74933.41,0.0,-0.98477,1e-05,2.83243]
[1779908329065,36.22,74932.26,0.0,-0.98479,1e-05,2.82944]
[1779908334100,36.22,74928.82,0.0,-0.98484,1e-05,2.82114]
[1779908338132,36.22,74922.35,0.0,-0.98493,1e-05,2.80593]
[1779908343166,36.21,74923.85,0.0,-0.98491,1e-05,2.80919]
[1779908348201,36.21,74921.14,0.0,-0.98495,1e-05,2.8027]
[1779908353236,36.21,74919.22,0.0,-0.98498,1e-05,2.79807]
[1779908358271,36.21,74917.61,0.0,-0.98501,1e-05,2.79417]
[1779908363305,36.21,74916.33,0.0,-0.98502,1e-05,2.79103]
[1779908368340,36.21,74913.92,0.0,-0.98506,1e-05,2.7853]
[1779908373376,36.21,74914.75,0.0,-0.98506,1e-05,2.78542]
[1779908378411,36.21,74916.16,0.0,-0.98504,1e-05,2.78847]
[1779908383446,36.21,74917.76,0.0,-0.98502,1e-05,2.79197]
[1779908388481,36.21,74917.59,0.0,-0.98502,1e-05,2.79139]
[1779908393515,36.21,74923.18,0.0,-0.98494,1e-05,2.80412]
[1779908394523,36.21,74929.29,0.0,-0.98486,1e-05,2.81824]
[1779908395529,36.21,74931.28,0.0,-0.98483,1e-05,2.82281]
[1779908396536,36.21,74931.69,0.0,-0.98482,1e-05,2.82368]
[1779908400566,36.21,74935.46,0.0,-0.98477,1e-05,2.83208]
[1779908405603,36.21,74936.45,0.0,-0.98476,1e-05,2.83375]
[1779908407618,36.21,74930.55,0.0,-0.98485,1e-05,2.81976]
[1779908408623,36.21,74931.2,0.0,-0.98484,1e-05,2.82118]
[1779908409630,36.21,74923.67,0.0,-0.98495,1e-05,2.80362]
[1779908411645,36.21,74927.7,0.0,-0.98489,1e-05,2.81288]
[1779908412699,36.2,74930.82,0.0,-0.98485,1e-05,2.81996]
[1779908416680,36.2,74933.57,0.0,-0.98481,1e-05,2.82593]
[1779908418695,36.2,74938.76,0.0,-0.98473,1e-05,2.83792]
[1779908420712,36.2,74944.26,0.0,-0.98466,1e-05,2.85037]
[1779908425744,36.2,74943.76,0.0,-0.98467,1e-05,2.84857]
[1779908430780,36.2,74944.92,0.0,-0.98466,1e-05,2.85033]
[1779908435815,36.2,74941.12,0.0,-0.98473,1e-05,2.83902]
[1779908437828,36.19,74926.65,0.0,-0.98494,1e-05,2.80506]
[1779908438835,36.19,74925.14,0.0,-0.98496,1e-05,2.80146]
[1779908443871,36.19,74928.16,0.0,-0.98492,1e-05,2.808]
[1779908448909,36.19,74929.32,0.0,-0.9849,1e-05,2.81024]
[1779908453943,36.19,74925.99,0.0,-0.98495,1e-05,2.80211]
[1779908458977,36.19,74921.37,0.0,-0.98502,1e-05,2.79097]
[1779908464013,36.19,74919.13,0.0,-0.98506,1e-05,2.78548]
[1779908469048,36.19,74914.65,0.0,-0.98512,1e-05,2.77496]
[1779908472070,36.19,74913.49,0.0,-0.98514,1e-05,2.77219]
[1779908473171,36.19,74903.94,0.0,-0.98527,1e-05,2.7503]
[1779908475091,36.19,74902.84,0.0,-0.98529,1e-05,2.7478]
[1779908478112,36.19,74896.66,0.0,-0.98537,1e-05,2.73379]
[1779908479118,36.19,74896.72,0.0,-0.98537,1e-05,2.73396]
[1779908484155,36.19,74899.32,0.0,-0.98534,1e-05,2.74002]
[1779908485166,36.19,74907.04,0.0,-0.98523,1e-05,2.75761]
[1779908486169,36.19,74907.34,0.0,-0.98522,1e-05,2.75828]
[1779908489191,36.19,74915.32,0.0,-0.98511,1e-05,2.77642]
[1779908492220,36.19,74927.61,0.0,-0.98495,1e-05,2.80304]
[1779908493219,36.19,74932.42,0.0,-0.98488,1e-05,2.81396]
[1779908498253,36.19,74930.14,0.0,-0.98492,1e-05,2.8082]
[1779908503384,36.18,74933.86,0.0,-0.98487,1e-05,2.81625]
[1779908509333,36.18,74936.32,0.0,-0.98484,1e-05,2.82124]
[1779908513454,36.18,74941.34,0.0,-0.98477,1e-05,2.83229]
[1779908519403,36.18,74942.68,0.0,-0.98475,1e-05,2.83473]
[1779908524439,36.18,74946.86,0.0,-0.9847,1e-05,2.84381]
[1779908529474,36.17,74948.64,0.0,-0.98468,1e-05,2.84719]
[1779908533594,36.17,74943.34,0.0,-0.98476,1e-05,2.83401]
[1779908539543,36.17,74942.72,0.0,-0.98477,1e-05,2.83171]
[1779908544577,36.17,74944.1,0.0,-0.98476,1e-05,2.83423]
[1779908549613,36.17,74940.45,0.0,-0.98481,1e-05,2.825]
[1779908554648,36.16,74943.68,0.0,-0.98478,1e-05,2.83026]
[1779908559682,36.16,74945.64,0.0,-0.98476,1e-05,2.83411]
[1779908564719,36.16,74942.17,0.0,-0.98481,1e-05,2.82531]
[1779908570760,36.16,74941.7,0.0,-0.98482,1e-05,2.82342]
[1779908575794,36.16,74942.06,0.0,-0.98482,1e-05,2.82362]
[1779908580829,36.16,74944.73,0.0,-0.98479,1e-05,2.82919]
[1779908585864,36.15,74950.97,0.0,-0.9847,1e-05,2.84307]
[1779908586871,36.15,74952.72,0.0,-0.98468,1e-05,2.847]
[1779908589893,36.15,74948.36,0.0,-0.98474,1e-05,2.83623]
[1779908590902,36.15,74938.22,0.0,-0.98489,1e-05,2.81244]
[1779908591910,36.15,74944.55,0.0,-0.9848,1e-05,2.82705]
[1779908592915,36.15,74948.44,0.0,-0.98474,1e-05,2.83598]
[1779908594928,36.15,74950.77,0.0,-0.98471,1e-05,2.84109]
[1779908599966,36.15,74950.03,0.0,-0.98473,1e-05,2.83846]
[1779908605000,36.14,74951.14,0.0,-0.98472,1e-05,2.84014]
[1779908610036,36.14,74950.34,0.0,-0.98474,1e-05,2.83732]
[1779908615070,36.14,74948.79,0.0,-0.98477,1e-05,2.83119]
[1779908620106,36.14,74947.43,0.0,-0.9848,1e-05,2.82711]
[1779908623126,36.14,74940.93,0.0,-0.98489,1e-05,2.81144]
[1779908624225,36.14,74940.56,0.0,-0.9849,1e-05,2.81043]
[1779908630175,36.13,74938.22,0.0,-0.98494,1e-05,2.80412]
[1779908631182,36.13,74931.76,0.0,-0.98503,1e-05,2.78904]
[1779908632189,36.13,74928.46,0.0,-0.98508,1e-05,2.78132]
[1779908637223,36.13,74928.35,0.0,-0.98508,1e-05,2.78058]
[1779908642261,36.13,74931.49,0.0,-0.98504,1e-05,2.78731]
[1779908643267,36.13,74937.07,0.0,-0.98496,1e-05,2.80011]
[1779908644365,36.13,74935.1,0.0,-0.98499,1e-05,2.79542]
[1779908650315,36.13,74933.97,0.0,-0.98501,1e-05,2.79214]
[1779908655350,36.13,74934.77,0.0,-0.98501,1e-05,2.79345]
[1779908660384,36.12,74933.5,0.0,-0.98503,1e-05,2.79001]
[1779908665420,36.12,74933.13,0.0,-0.98503,1e-05,2.7887]
[1779908670456,36.12,74936.38,0.0,-0.98499,1e-05,2.79574]
[1779908671464,36.12,74942.91,0.0,-0.98491,1e-05,2.80918]
[1779908672469,36.12,74949.1,0.0,-0.98482,1e-05,2.82346]
[1779908673481,36.12,74949.71,0.0,-0.98481,1e-05,2.82473]
[1779908678516,36.12,74948.52,0.0,-0.98483,1e-05,2.82125]
[1779908683564,36.12,74954.65,0.0,-0.98475,1e-05,2.83482]
[1779908684646,36.12,74956.53,0.0,-0.98472,1e-05,2.83887]
[1779908694715,36.11,74957.51,0.0,-0.98472,1e-05,2.83942]
[1779908700684,36.11,74954.61,0.0,-0.98477,1e-05,2.83178]
[1779908705717,36.11,74955.11,0.0,-0.98477,1e-05,2.83198]
[1779908707733,36.11,74945.42,0.0,-0.98491,1e-05,2.80911]
[1779908712768,36.1,74947.86,0.0,-0.98488,1e-05,2.81414]
[1779908717802,36.1,74946.15,0.0,-0.98491,1e-05,2.80948]
[1779908722842,36.1,74943.66,0.0,-0.98495,1e-05,2.80303]
[1779908728885,36.1,74944.31,0.0,-0.98494,1e-05,2.80379]
[1779908733920,36.1,74944.5,0.0,-0.98495,1e-05,2.80203]
[1779908738955,36.1,74944.92,0.0,-0.98495,1e-05,2.8024]
[1779908742985,36.09,74953.3,0.0,-0.98483,1e-05,2.82136]
[1779908745072,36.09,74957.69,0.0,-0.98477,1e-05,2.83129]
[1779908751041,36.09,74963.14,0.0,-0.9847,1e-05,2.84305]
[1779908756075,36.09,74963.78,0.0,-0.98469,1e-05,2.84368]
[1779908761110,36.09,74962.14,0.0,-0.98472,1e-05,2.83899]
[1779908762117,36.09,74956.46,0.0,-0.98481,1e-05,2.82554]
[1779908764130,36.08,74952.95,0.0,-0.98486,1e-05,2.81709]
[1779908771181,36.08,74950.37,0.0,-0.9849,1e-05,2.81024]
[1779908776215,36.08,74951.68,0.0,-0.98489,1e-05,2.81269]
[1779908781250,36.08,74952.86,0.0,-0.98487,1e-05,2.81483]
[1779908787292,36.08,74953.78,0.0,-0.98486,1e-05,2.81623]
[1779908792327,36.08,74953.84,0.0,-0.98488,1e-05,2.81415]
[1779908798369,36.07,74953.71,0.0,-0.98488,1e-05,2.81313]
[1779908803404,36.07,74954.74,0.0,-0.98487,1e-05,2.81494]
[1779908809445,36.07,74954.71,0.0,-0.98488,1e-05,2.81415]
[1779908814482,36.07,74954.32,0.0,-0.98488,1e-05,2.81266]
[1779908819516,36.07,74939.81,0.0,-0.98509,1e-05,2.7785]
[1779908820525,36.07,74937.39,0.0,-0.98513,1e-05,2.77287]
[1779908822539,36.07,74930.73,0.0,-0.98522,1e-05,2.75748]
[1779908823545,36.07,74927.8,0.0,-0.98526,1e-05,2.75075]
[1779908825635,36.07,74924.45,0.0,-0.98531,1e-05,2.7431]
[1779908829586,36.07,74920.96,0.0,-0.98536,1e-05,2.73524]
[1779908833616,36.07,74914.4,0.0,-0.98545,1e-05,2.72052]
[1779908834624,36.07,74915.35,0.0,-0.98544,1e-05,2.72275]
[1779908835706,36.07,74909.16,0.0,-0.98552,1e-05,2.7088]
[1779908837644,36.07,74909.67,0.0,-0.98551,1e-05,2.71014]
[1779908842680,36.07,74909.71,0.0,-0.98551,1e-05,2.7107]
[1779908847715,36.07,74913.51,0.0,-0.98545,1e-05,2.71977]
[1779908849728,36.07,74917.28,0.0,-0.9854,1e-05,2.72849]
[1779908854767,36.07,74917.29,0.0,-0.98541,1e-05,2.7273]
[1779908858795,36.07,74922.56,0.0,-0.98533,1e-05,2.73957]
[1779908860808,36.07,74926.6,0.0,-0.98527,1e-05,2.74891]
[1779908865932,36.07,74926.58,0.0,-0.98527,1e-05,2.74901]
[1779908868872,36.07,74919.89,0.0,-0.98537,1e-05,2.73387]
[1779908873907,36.07,74914.64,0.0,-0.98544,1e-05,2.72223]
[1779908878943,36.08,74910.72,0.0,-0.98549,1e-05,2.71372]
[1779908882972,36.08,74917.97,0.0,-0.98539,1e-05,2.7305]
[1779908886077,36.08,74921.63,0.0,-0.98534,1e-05,2.73897]
[1779908889019,36.08,74902.3,0.0,-0.9856,1e-05,2.69535]
[1779908890028,36.08,74894.89,0.0,-0.9857,1e-05,2.67884]
[1779908895060,36.08,74897.21,0.0,-0.98567,1e-05,2.68468]
[1779908899088,36.08,74906.86,0.0,-0.98553,1e-05,2.70685]
[1779908900097,36.08,74908.5,0.0,-0.98551,1e-05,2.71063]
[1779908902108,36.08,74902.01,0.0,-0.9856,1e-05,2.69613]
[1779908904126,36.08,74893.8,0.0,-0.98571,1e-05,2.67786]
[1779908906138,36.08,74890.66,0.0,-0.98575,1e-05,2.67105]
[1779908910167,36.08,74897.05,0.0,-0.98566,1e-05,2.6858]
[1779908915202,36.08,74899.85,0.0,-0.98563,1e-05,2.69101]
[1779908920236,36.09,74899.73,0.0,-0.98563,1e-05,2.69122]
[1779908925272,36.09,74901.13,0.0,-0.9856,1e-05,2.69488]
[1779908930308,36.09,74898.56,0.0,-0.98563,1e-05,2.6896]
[1779908932321,36.09,74893.07,0.0,-0.98571,1e-05,2.67749]
[1779908934336,36.09,74890.64,0.0,-0.98574,1e-05,2.6723]
[1779908939371,36.09,74890.83,0.0,-0.98573,1e-05,2.67334]
[1779908944406,36.09,74891.69,0.0,-0.98572,1e-05,2.67592]
[1779908949442,36.1,74892.89,0.0,-0.9857,1e-05,2.67929]
[1779908955483,36.1,74896.16,0.0,-0.98565,1e-05,2.6874]
[1779908960519,36.1,74897.69,0.0,-0.98562,1e-05,2.69147]
[1779908965553,36.1,74896.85,0.0,-0.98563,1e-05,2.69022]
[1779908970589,36.1,74899.01,0.0,-0.9856,1e-05,2.69573]
[1779908975625,36.1,74898.23,0.0,-0.98561,1e-05,2.69308]
[1779908978647,36.11,74911.92,0.0,-0.98542,1e-05,2.72441]
[1779908979654,36.11,74913.94,0.0,-0.98539,1e-05,2.72909]
[1779908984689,36.11,74916.86,0.0,-0.98535,1e-05,2.73605]
[1779908989724,36.11,74915.66,0.0,-0.98536,1e-05,2.73356]
[1779908994759,36.11,74920.51,0.0,-0.9853,1e-05,2.74478]
[1779908996843,36.11,74925.82,0.0,-0.98522,1e-05,2.75693]
[1779909002818,36.11,74920.44,0.0,-0.9853,1e-05,2.74463]
[1779909006913,36.11,74919.11,0.0,-0.98531,1e-05,2.74168]
[1779909012884,36.11,74916.35,0.0,-0.98535,1e-05,2.73556]
[1779909017923,36.11,74915.94,0.0,-0.98536,1e-05,2.73482]
[1779909018929,36.11,74908.66,0.0,-0.98546,1e-05,2.71833]
[1779909019937,36.11,74892.75,0.0,-0.98568,1e-05,2.68255]
[1779909020942,36.11,74890.83,0.0,-0.9857,1e-05,2.67838]
[1779909025983,36.11,74894.49,0.0,-0.98565,1e-05,2.68736]
[1779909031014,36.11,74892.9,0.0,-0.98567,1e-05,2.68289]
[1779909037128,36.12,74893.95,0.0,-0.98565,1e-05,2.68601]
[1779909041083,36.12,74901.22,0.0,-0.98555,1e-05,2.70284]
[1779909046122,36.12,74894.48,0.0,-0.98564,1e-05,2.68824]
[1779909047200,36.12,74886.07,0.0,-0.98575,1e-05,2.66954]
[1779909048133,36.12,74886.07,0.0,-0.98575,1e-05,2.6697]
[1779909053179,36.12,74883.44,0.0,-0.98578,1e-05,2.66465]
[1779909058203,36.12,74883.43,0.0,-0.98578,1e-05,2.66547]
[1779909063238,36.13,74882.76,0.0,-0.98578,1e-05,2.66485]
[1779909064244,36.13,74888.75,0.0,-0.9857,1e-05,2.6784]
[1779909067266,36.13,74889.48,0.0,-0.98569,1e-05,2.68048]
[1779909072300,36.13,74891.65,0.0,-0.98565,1e-05,2.68608]
[1779909077410,36.13,74888.83,0.0,-0.98569,1e-05,2.68045]
[1779909084384,36.14,74889.83,0.0,-0.98567,1e-05,2.68366]
[1779909089421,36.14,74887.21,0.0,-0.9857,1e-05,2.6785]
[1779909094457,36.14,74883.68,0.0,-0.98575,1e-05,2.66981]
[1779909100497,36.14,74883.24,0.0,-0.98575,1e-05,2.66977]
[1779909106540,36.14,74887.28,0.0,-0.98569,1e-05,2.67971]
[1779909110570,36.15,74889.54,0.0,-0.98565,1e-05,2.68532]
[1779909115603,36.15,74885.31,0.0,-0.98571,1e-05,2.67646]
[1779909118625,36.15,74881.83,0.0,-0.98575,1e-05,2.66909]
[1779909123661,36.15,74882.93,0.0,-0.98573,1e-05,2.67225]
[1779909128696,36.15,74883.2,0.0,-0.98573,1e-05,2.67354]
[1779909136751,36.16,74884.82,0.0,-0.9857,1e-05,2.67817]
[1779909141786,36.16,74885.1,0.0,-0.98569,1e-05,2.67942]
[1779909146822,36.16,74883.12,0.0,-0.98571,1e-05,2.67557]
[1779909151856,36.16,74877.93,0.0,-0.98579,1e-05,2.66302]
[1779909156892,36.16,74880.7,0.0,-0.98575,1e-05,2.66983]
[1779909160919,36.16,74883.58,0.0,-0.98571,1e-05,2.67669]
[1779909165954,36.16,74881.66,0.0,-0.98573,1e-05,2.67291]
[1779909169984,36.17,74891.75,0.0,-0.98559,1e-05,2.69588]
[1779909170993,36.17,74897.65,0.0,-0.98551,1e-05,2.70923]
[1779909171999,36.17,74898.97,0.0,-0.98549,1e-05,2.71225]
[1779909176026,36.17,74904.64,0.0,-0.98541,1e-05,2.72523]
[1779909178119,36.17,74910.59,0.0,-0.98533,1e-05,2.73879]
[1779909180054,36.17,74918.14,0.0,-0.98522,1e-05,2.75605]
[1779909181060,36.17,74921.13,0.0,-0.98518,1e-05,2.76287]
[1779909183075,36.17,74921.58,0.0,-0.98517,1e-05,2.76383]
[1779909188189,36.17,74920.21,0.0,-0.98519,1e-05,2.76046]
[1779909193147,36.17,74938.68,0.0,-0.98493,1e-05,2.80282]
[1779909194154,36.16,74946.1,0.0,-0.98483,1e-05,2.81994]
[1779909195160,36.16,74947.42,0.0,-0.98481,1e-05,2.82287]
[1779909198260,36.16,74955.67,0.0,-0.98469,1e-05,2.84147]
[1779909206238,36.16,74955.17,0.0,-0.98471,1e-05,2.83885]
[1779909208331,36.16,74962.62,0.0,-0.9846,1e-05,2.85596]
[1779909210265,36.16,74967.4,0.0,-0.98454,1e-05,2.8668]
[1779909215303,36.15,74968.81,0.0,-0.98453,1e-05,2.86744]
[1779909220336,36.15,74968.45,0.0,-0.98454,1e-05,2.86553]
[1779909222351,36.15,74960.38,0.0,-0.98466,1e-05,2.84618]
[1779909227386,36.15,74960.32,0.0,-0.98467,1e-05,2.84519]
[1779909232421,36.15,74957.01,0.0,-0.98472,1e-05,2.83665]
[1779909237456,36.14,74955.71,0.0,-0.98475,1e-05,2.83284]
[1779909242491,36.14,74952.07,0.0,-0.9848,1e-05,2.82375]
[1779909244507,36.14,74947.42,0.0,-0.98487,1e-05,2.81252]
[1779909248621,36.14,74937.59,0.0,-0.98501,1e-05,2.78929]
[1779909250559,36.14,74937.02,0.0,-0.98502,1e-05,2.7878]
[1779909256600,36.14,74937.42,0.0,-0.98502,1e-05,2.78828]
[1779909261638,36.14,74942.83,0.0,-0.98495,1e-05,2.80039]
[1779909266671,36.14,74942.91,0.0,-0.98495,1e-05,2.8001]
[1779909270699,36.13,74949.94,0.0,-0.98485,1e-05,2.81601]
[1779909271706,36.13,74951.55,0.0,-0.98484,1e-05,2.81804]
[1779909278831,36.13,74954.44,0.0,-0.9848,1e-05,2.82381]
[1779909288902,36.13,74951.41,0.0,-0.98485,1e-05,2.81529]
[1779909291846,36.13,74945.88,0.0,-0.98494,1e-05,2.80203]
[1779909296881,36.12,74948.44,0.0,-0.9849,1e-05,2.80735]
[1779909301918,36.12,74943.91,0.0,-0.98497,1e-05,2.79618]
[1779909303931,36.12,74937.01,0.0,-0.98507,1e-05,2.77999]
[1779909304937,36.12,74926.77,0.0,-0.98522,1e-05,2.75638]
[1779909305945,36.12,74927.12,0.0,-0.98521,1e-05,2.75713]
[1779909310979,36.12,74930.52,0.0,-0.98517,1e-05,2.76464]
[1779909316021,36.12,74937.75,0.0,-0.98507,1e-05,2.78095]
[1779909317030,36.12,74939.4,0.0,-0.98504,1e-05,2.78467]
[1779909322063,36.12,74943.97,0.0,-0.98498,1e-05,2.79472]
[1779909324079,36.12,74950.04,0.0,-0.9849,1e-05,2.80859]
[1779909325084,36.12,74952.0,0.0,-0.98487,1e-05,2.81302]
[1779909327177,36.12,74959.28,0.0,-0.98476,1e-05,2.82973]
[1779909329116,36.12,74962.08,0.0,-0.98473,1e-05,2.83598]
[1779909332137,36.11,74962.69,0.0,-0.98473,1e-05,2.83527]
[1779909337172,36.11,74961.16,0.0,-0.98476,1e-05,2.83083]
[1779909342207,36.11,74960.67,0.0,-0.98477,1e-05,2.82884]
[1779909345304,36.11,74952.65,0.0,-0.98489,1e-05,2.80965]
[1779909346239,36.11,74952.65,0.0,-0.98489,1e-05,2.8095]
[1779909348250,36.11,74943.66,0.0,-0.98502,1e-05,2.7884]
[1779909349258,36.11,74944.61,0.0,-0.98501,1e-05,2.7905]
[1779909355376,36.11,74947.22,0.0,-0.98497,1e-05,2.79579]
[1779909357313,36.11,74952.47,0.0,-0.9849,1e-05,2.80786]
[1779909358320,36.11,74954.43,0.0,-0.98487,1e-05,2.81229]
[1779909362347,36.1,74955.48,0.0,-0.98486,1e-05,2.81416]
[1779909367383,36.1,74950.43,0.0,-0.98494,1e-05,2.80157]
[1779909372418,36.1,74949.26,0.0,-0.98496,1e-05,2.79821]
[1779909374523,36.1,74942.37,0.0,-0.98506,1e-05,2.78204]
[1779909376537,36.1,74942.48,0.0,-0.98506,1e-05,2.78209]
[1779909382488,36.1,74940.46,0.0,-0.98509,1e-05,2.77691]
[1779909387522,36.1,74942.44,0.0,-0.98506,1e-05,2.78109]
[1779909392557,36.09,74943.77,0.0,-0.98506,1e-05,2.78217]
[1779909397593,36.09,74942.93,0.0,-0.98507,1e-05,2.77983]
[1779909402628,36.09,74947.1,0.0,-0.98501,1e-05,2.78903]
[1779909407664,36.09,74948.51,0.0,-0.985,1e-05,2.79181]
[1779909412701,36.09,74946.91,0.0,-0.98502,1e-05,2.78764]
[1779909417733,36.09,74949.86,0.0,-0.98498,1e-05,2.79399]
[1779909422769,36.09,74951.36,0.0,-0.98496,1e-05,2.79699]
[1779909427902,36.09,74951.13,0.0,-0.98497,1e-05,2.79596]
[1779909433847,36.08,74951.94,0.0,-0.98496,1e-05,2.79726]
[1779909438881,36.08,74950.62,0.0,-0.98498,1e-05,2.79371]
[1779909443915,36.08,74951.85,0.0,-0.98497,1e-05,2.7961]
[1779909448950,36.08,74947.75,0.0,-0.98503,1e-05,2.78613]
[1779909450966,36.08,74945.91,0.0,-0.98506,1e-05,2.78173]
[1779909456110,36.08,74946.58,0.0,-0.98506,1e-05,2.78136]
[1779909461035,36.08,74941.53,0.0,-0.98513,1e-05,2.76946]
[1779909466181,36.08,74941.24,0.0,-0.98514,1e-05,2.76859]
[1779909472113,36.08,74941.13,0.0,-0.98514,1e-05,2.76809]
[1779909477147,36.08,74941.17,0.0,-0.98514,1e-05,2.76796]
[1779909482184,36.08,74945.85,0.0,-0.98508,1e-05,2.77849]
[1779909488225,36.07,74943.26,0.0,-0.98512,1e-05,2.77212]
[1779909493260,36.07,74944.57,0.0,-0.9851,1e-05,2.77477]
[1779909498294,36.07,74945.2,0.0,-0.98509,1e-05,2.77582]
[1779909503440,36.07,74950.6,0.0,-0.98502,1e-05,2.78788]
[1779909509373,36.07,74952.69,0.0,-0.98499,1e-05,2.79208]
[1779909517541,36.07,74957.07,0.0,-0.98495,1e-05,2.79958]
[1779909527495,36.06,74957.07,0.0,-0.98495,1e-05,2.79838]
[1779909535556,36.06,74956.66,0.0,-0.98497,1e-05,2.79653]
[1779909537685,36.06,74937.32,0.0,-0.98524,1e-05,2.75174]
[1779909538575,36.06,74937.32,0.0,-0.98524,1e-05,2.75171]
[1779909543611,36.06,74938.51,0.0,-0.98522,1e-05,2.75432]
[1779909548646,36.06,74937.39,0.0,-0.98524,1e-05,2.75167]
[1779909551783,36.06,74930.75,0.0,-0.98533,1e-05,2.7365]
[1779909557709,36.06,74930.56,0.0,-0.98534,1e-05,2.73619]
[1779909562745,36.06,74928.94,0.0,-0.98536,1e-05,2.73267]
[1779909567780,36.06,74929.84,0.0,-0.98534,1e-05,2.73489]
[1779909572813,36.06,74929.11,0.0,-0.98536,1e-05,2.7318]
[1779909577854,36.06,74928.93,0.0,-0.98536,1e-05,2.73154]
[1779909579864,36.06,74919.79,0.0,-0.98549,1e-05,2.71086]
[1779909580871,36.06,74919.98,0.0,-0.98549,1e-05,2.71135]
[1779909586021,36.06,74918.87,0.0,-0.9855,1e-05,2.70917]
[1779909591947,36.07,74915.94,0.0,-0.98554,1e-05,2.70303]
[1779909596091,36.07,74909.9,0.0,-0.98562,1e-05,2.68977]
[1779909602023,36.07,74911.77,0.0,-0.98559,1e-05,2.69458]
[1779909606055,36.07,74918.1,0.0,-0.9855,1e-05,2.70927]
[1779909607062,36.07,74918.2,0.0,-0.9855,1e-05,2.70958]
[1779909612097,36.07,74920.82,0.0,-0.98546,1e-05,2.71586]
[1779909617132,36.07,74925.58,0.0,-0.98539,1e-05,2.72694]
[1779909624290,36.07,74922.31,0.0,-0.98543,1e-05,2.71983]
[1779909630223,36.07,74921.32,0.0,-0.98545,1e-05,2.71786]
[1779909635258,36.07,74916.62,0.0,-0.98552,1e-05,2.70585]
[1779909641409,36.07,74910.63,0.0,-0.9856,1e-05,2.69259]
[1779909646334,36.07,74903.9,0.0,-0.98569,1e-05,2.67768]
[1779909648348,36.07,74902.7,0.0,-0.98571,1e-05,2.67511]
[1779909653495,36.08,74899.64,0.0,-0.98575,1e-05,2.66856]
[1779909659435,36.08,74900.3,0.0,-0.98573,1e-05,2.67038]
[1779909664471,36.08,74902.14,0.0,-0.98571,1e-05,2.67468]
[1779909669504,36.08,74899.81,0.0,-0.98574,1e-05,2.66964]
[1779909674540,36.08,74897.56,0.0,-0.98577,1e-05,2.66479]
[1779909679578,36.08,74895.58,0.0,-0.98579,1e-05,2.66056]
[1779909680583,36.08,74889.42,0.0,-0.98588,1e-05,2.64689]
[1779909681589,36.08,74888.01,0.0,-0.9859,1e-05,2.64382]
[1779909687731,36.08,74891.31,0.0,-0.98585,1e-05,2.65164]
[1779909693680,36.08,74894.63,0.0,-0.98581,1e-05,2.65785]
[1779909699718,36.08,74895.81,0.0,-0.98579,1e-05,2.66081]
[1779909702746,36.08,74883.7,0.0,-0.98595,1e-05,2.63413]
[1779909704757,36.08,74877.18,0.0,-0.98604,1e-05,2.61984]
[1779909705764,36.08,74875.06,0.0,-0.98607,1e-05,2.61546]
[1779909710892,36.09,74878.3,0.0,-0.98602,1e-05,2.62336]
[1779909716840,36.09,74881.58,0.0,-0.98597,1e-05,2.63151]
[1779909718854,36.09,74886.88,0.0,-0.9859,1e-05,2.6435]
[1779909720965,36.09,74896.92,0.0,-0.98576,1e-05,2.66606]
[1779909726910,36.09,74904.83,0.0,-0.98565,1e-05,2.68433]
[1779909731944,36.09,74908.39,0.0,-0.9856,1e-05,2.69265]
[1779909736981,36.09,74904.04,0.0,-0.98565,1e-05,2.68323]
[1779909742017,36.09,74911.19,0.0,-0.98555,1e-05,2.69973]
[1779909743023,36.09,74911.31,0.0,-0.98555,1e-05,2.70006]
[1779909748059,36.1,74911.34,0.0,-0.98555,1e-05,2.70044]
[1779909753097,36.1,74914.66,0.0,-0.98551,1e-05,2.70673]
[1779909758131,36.1,74914.24,0.0,-0.98551,1e-05,2.70607]
[1779909763164,36.1,74915.6,0.0,-0.98549,1e-05,2.70944]
[1779909768200,36.1,74912.62,0.0,-0.98553,1e-05,2.70298]
[1779909772227,36.1,74923.64,0.0,-0.98538,1e-05,2.72818]
[1779909773235,36.1,74928.55,0.0,-0.98531,1e-05,2.73938]
[1779909774242,36.1,74930.66,0.0,-0.98528,1e-05,2.7442]
[1779909780286,36.1,74930.65,0.0,-0.98528,1e-05,2.7441]
[1779909785320,36.1,74933.41,0.0,-0.98524,1e-05,2.75035]
[1779909790355,36.1,74939.76,0.0,-0.98515,1e-05,2.76481]
[1779909792368,36.1,74941.64,0.0,-0.98513,1e-05,2.76906]
[1779909797404,36.1,74942.14,0.0,-0.98512,1e-05,2.77001]
[1779909802533,36.1,74942.71,0.0,-0.98511,1e-05,2.77113]
[1779909808489,36.1,74955.87,0.0,-0.98493,1e-05,2.80137]
[1779909809496,36.1,74963.48,0.0,-0.98482,1e-05,2.81896]
[1779909810592,36.1,74964.13,0.0,-0.98481,1e-05,2.82036]
[1779909816634,36.09,74964.14,0.0,-0.98482,1e-05,2.81793]
[1779909822599,36.09,74967.06,0.0,-0.98479,1e-05,2.824]
[1779909827632,36.09,74969.24,0.0,-0.98476,1e-05,2.82843]
[1779909831660,36.09,74960.21,0.0,-0.98489,1e-05,2.80687]
[1779909832667,36.09,74953.17,0.0,-0.98499,1e-05,2.79047]
[1779909837702,36.09,74949.81,0.0,-0.98504,1e-05,2.78241]
[1779909842737,36.09,74948.56,0.0,-0.98506,1e-05,2.77922]
[1779909847853,36.09,74949.54,0.0,-0.98505,1e-05,2.78114]
[1779909853816,36.08,74953.28,0.0,-0.985,1e-05,2.78932]
[1779909855829,36.08,74959.36,0.0,-0.98492,1e-05,2.80321]
[1779909859862,36.08,74981.67,0.0,-0.9846,1e-05,2.85489]
[1779909860873,36.08,74976.72,0.0,-0.98467,1e-05,2.84307]
[1779909862880,36.08,74971.21,0.0,-0.98475,1e-05,2.82983]
[1779909867915,36.08,74974.63,0.0,-0.98471,1e-05,2.8371]
[1779909872949,36.08,74971.23,0.0,-0.98477,1e-05,2.82679]
[1779909877984,36.08,74972.31,0.0,-0.98476,1e-05,2.82859]
[1779909885034,36.07,74974.34,0.0,-0.98473,1e-05,2.83231]
[1779909887134,36.07,74981.12,0.0,-0.98464,1e-05,2.84789]
[1779909892169,36.07,74990.33,0.0,-0.98451,1e-05,2.86873]
[1779909898124,36.07,74991.48,0.0,-0.9845,1e-05,2.87023]
[1779909902241,36.06,74977.81,0.0,-0.98471,1e-05,2.83718]
[1779909904167,36.06,74976.82,0.0,-0.98472,1e-05,2.8345]
[1779909909202,36.06,74972.12,0.0,-0.98479,1e-05,2.82281]
[1779909911218,36.06,74963.97,0.0,-0.98491,1e-05,2.80359]
[1779909916254,36.06,74967.21,0.0,-0.98487,1e-05,2.81065]
[1779909921291,36.06,74964.77,0.0,-0.98491,1e-05,2.80438]
[1779909925319,36.06,74954.18,0.0,-0.98506,1e-05,2.77939]
[1779909926326,36.06,74951.84,0.0,-0.9851,1e-05,2.77391]
[1779909931361,36.06,74952.81,0.0,-0.98509,1e-05,2.7742]
[1779909935389,36.05,74944.89,0.0,-0.98521,1e-05,2.75572]
[1779909937402,36.05,74943.06,0.0,-0.98523,1e-05,2.75145]
[1779909942536,36.05,74944.87,0.0,-0.98521,1e-05,2.75542]
[1779909948484,36.05,74948.9,0.0,-0.98515,1e-05,2.76453]
[1779909953518,36.05,74951.85,0.0,-0.98511,1e-05,2.7711]
[1779909955529,36.05,74960.8,0.0,-0.98498,1e-05,2.79166]
[1779909960563,36.05,74958.22,0.0,-0.98502,1e-05,2.78526]
[1779909965599,36.05,74954.57,0.0,-0.98508,1e-05,2.77645]
[1779909970634,36.05,74951.0,0.0,-0.98513,1e-05,2.76786]
[1779909975669,36.05,74954.15,0.0,-0.98509,1e-05,2.77477]
[1779909980709,36.05,74956.33,0.0,-0.98506,1e-05,2.77939]
[1779909986747,36.05,74957.7,0.0,-0.98504,1e-05,2.78193]
[1779909991881,36.04,74953.77,0.0,-0.98511,1e-05,2.77074]
[1779909997829,36.04,74950.45,0.0,-0.98516,1e-05,2.76247]
[1779910000846,36.04,74943.48,0.0,-0.98526,1e-05,2.74616]
[1779910005881,36.04,74943.41,0.0,-0.98527,1e-05,2.74569]
[1779910010918,36.04,74945.89,0.0,-0.98523,1e-05,2.75108]
[1779910014944,36.04,74951.08,0.0,-0.98516,1e-05,2.76276]
[1779910019980,36.04,74953.35,0.0,-0.98513,1e-05,2.7676]
[1779910024008,36.04,74958.69,0.0,-0.98506,1e-05,2.77958]
[1779910030050,36.04,74959.0,0.0,-0.98506,1e-05,2.77979]
[1779910034077,36.04,74949.54,0.0,-0.98519,1e-05,2.75771]
[1779910039113,36.03,74949.23,0.0,-0.9852,1e-05,2.7568]
[1779910042233,36.03,74940.25,0.0,-0.98533,1e-05,2.73613]
[1779910043142,36.03,74940.6,0.0,-0.98532,1e-05,2.73692]
[1779910044148,36.03,74934.77,0.0,-0.9854,1e-05,2.72364]
[1779910051198,36.03,74934.5,0.0,-0.98541,1e-05,2.72158]
[1779910056232,36.03,74935.27,0.0,-0.9854,1e-05,2.72341]
[1779910061267,36.04,74935.95,0.0,-0.98539,1e-05,2.72501]
[1779910066303,36.04,74938.31,0.0,-0.98536,1e-05,2.73043]
[1779910071338,36.04,74939.4,0.0,-0.98534,1e-05,2.73295]
[1779910076372,36.04,74940.54,0.0,-0.98533,1e-05,2.73556]
[1779910080400,36.04,74944.58,0.0,-0.98527,1e-05,2.74476]
[1779910085437,36.03,74945.75,0.0,-0.98525,1e-05,2.74732]
[1779910086442,36.03,74953.76,0.0,-0.98514,1e-05,2.76569]
[1779910087450,36.03,74956.98,0.0,-0.9851,1e-05,2.77306]
[1779910092484,36.03,74955.06,0.0,-0.98513,1e-05,2.76829]
[1779910097520,36.03,74954.58,0.0,-0.98513,1e-05,2.76686]
[1779910102555,36.03,74952.82,0.0,-0.98516,1e-05,2.76248]
[1779910107589,36.03,74950.7,0.0,-0.98519,1e-05,2.75731]
[1779910110610,36.03,74945.46,0.0,-0.98527,1e-05,2.74515]
[1779910115646,36.03,74948.8,0.0,-0.98523,1e-05,2.75106]
[1779910120681,36.03,74947.3,0.0,-0.98525,1e-05,2.74752]
[1779910125716,36.03,74946.44,0.0,-0.98526,1e-05,2.74546]
[1779910130753,36.03,74945.5,0.0,-0.98528,1e-05,2.74321]
[1779910135788,36.03,74944.37,0.0,-0.9853,1e-05,2.74055]
[1779910140822,36.03,74942.51,0.0,-0.98532,1e-05,2.73623]
[1779910142839,36.03,74934.99,0.0,-0.98543,1e-05,2.7191]
[1779910143949,36.03,74922.78,0.0,-0.9856,1e-05,2.69151]
[1779910149886,36.03,74925.72,0.0,-0.98555,1e-05,2.69852]
[1779910154923,36.03,74926.84,0.0,-0.98554,1e-05,2.70137]
[1779910159961,36.03,74929.79,0.0,-0.98549,1e-05,2.70834]
[1779910164997,36.03,74931.28,0.0,-0.98547,1e-05,2.71203]
[1779910170033,36.03,74934.1,0.0,-0.98543,1e-05,2.71875]
[1779910175068,36.03,74936.35,0.0,-0.9854,1e-05,2.72263]
[1779910180102,36.04,74937.8,0.0,-0.98538,1e-05,2.72627]
[1779910185150,36.04,74940.0,0.0,-0.98535,1e-05,2.73164]
[1779910190190,36.04,74942.75,0.0,-0.98531,1e-05,2.73825]
[1779910195224,36.04,74942.18,0.0,-0.98531,1e-05,2.73724]
[1779910200261,36.04,74943.03,0.0,-0.9853,1e-05,2.73944]
[1779910205295,36.04,74941.7,0.0,-0.98532,1e-05,2.73664]
[1779910210330,36.04,74941.63,0.0,-0.98532,1e-05,2.73669]
[1779910215366,36.04,74938.58,0.0,-0.98536,1e-05,2.72998]
[1779910218388,36.04,74932.22,0.0,-0.98545,1e-05,2.7157]
[1779910223431,36.04,74933.29,0.0,-0.98543,1e-05,2.71856]
[1779910224517,36.04,74919.56,0.0,-0.98562,1e-05,2.6876]
[1779910225442,36.04,74920.28,0.0,-0.98561,1e-05,2.68935]
[1779910228466,36.04,74930.71,0.0,-0.98546,1e-05,2.71326]
[1779910230479,36.04,74938.4,0.0,-0.98535,1e-05,2.73087]
[1779910234589,36.04,74947.69,0.0,-0.98523,1e-05,2.75073]
[1779910236518,36.05,74954.28,0.0,-0.98514,1e-05,2.76593]
[1779910237528,36.05,74956.32,0.0,-0.98511,1e-05,2.77061]
[1779910239540,36.04,74960.65,0.0,-0.98505,1e-05,2.78055]
[1779910244659,36.04,74960.83,0.0,-0.98504,1e-05,2.78074]
[1779910254730,36.04,74959.94,0.0,-0.98506,1e-05,2.77827]
[1779910258673,36.04,74953.43,0.0,-0.98515,1e-05,2.76315]
[1779910259680,36.04,74952.31,0.0,-0.98517,1e-05,2.76057]
[1779910265721,36.04,74957.69,0.0,-0.98509,1e-05,2.77292]
[1779910270775,36.04,74954.97,0.0,-0.98513,1e-05,2.76659]
[1779910272777,36.04,74946.29,0.0,-0.98525,1e-05,2.74666]
[1779910273781,36.04,74944.39,0.0,-0.98528,1e-05,2.74234]
[1779910278816,36.04,74945.52,0.0,-0.98526,1e-05,2.74513]
[1779910280833,36.04,74948.04,0.0,-0.98523,1e-05,2.75097]
[1779910285864,36.04,74950.16,0.0,-0.9852,1e-05,2.75584]
[1779910290899,36.04,74951.12,0.0,-0.98518,1e-05,2.75807]
[1779910296941,36.04,74953.35,0.0,-0.98516,1e-05,2.76161]
[1779910298956,36.04,74960.14,0.0,-0.98506,1e-05,2.77722]
[1779910301976,36.04,74971.34,0.0,-0.98491,1e-05,2.80301]
[1779910303990,36.04,74976.43,0.0,-0.98483,1e-05,2.81469]
[1779910308024,36.04,74981.3,0.0,-0.98477,1e-05,2.82562]
[1779910313059,36.04,74982.94,0.0,-0.98475,1e-05,2.82886]
[1779910318094,36.04,74982.24,0.0,-0.98476,1e-05,2.82665]
[1779910323141,36.04,74984.63,0.0,-0.98473,1e-05,2.83168]
[1779910328176,36.03,74987.51,0.0,-0.98469,1e-05,2.83782]
[1779910332206,36.03,74981.47,0.0,-0.98478,1e-05,2.82319]
[1779910333217,36.03,74975.09,0.0,-0.98487,1e-05,2.80821]
[1779910338248,36.03,74972.17,0.0,-0.98492,1e-05,2.80108]
[1779910343284,36.03,74971.92,0.0,-0.98492,1e-05,2.80012]
[1779910348319,36.03,74971.7,0.0,-0.98493,1e-05,2.79925]
[1779910353353,36.03,74969.39,0.0,-0.98497,1e-05,2.79194]
[1779910357382,36.03,74962.93,0.0,-0.98507,1e-05,2.77671]
[1779910362418,36.03,74960.29,0.0,-0.98511,1e-05,2.77033]
[1779910367453,36.03,74962.16,0.0,-0.98508,1e-05,2.77435]
[1779910369474,36.03,74984.35,0.0,-0.98476,1e-05,2.82572]
[1779910370485,36.03,74998.33,0.0,-0.98456,1e-05,2.8584]
[1779910375579,36.02,74996.72,0.0,-0.98459,1e-05,2.85351]
[1779910378539,36.02,74992.0,0.0,-0.98467,1e-05,2.84183]
[1779910383574,36.02,74993.16,0.0,-0.98465,1e-05,2.84376]
[1779910388612,36.02,74983.45,0.0,-0.9848,1e-05,2.82021]
[1779910392638,36.02,74990.84,0.0,-0.9847,1e-05,2.837]
[1779910395721,36.01,75001.41,0.0,-0.98454,1e-05,2.86148]
[1779910396667,36.01,75001.57,0.0,-0.98454,1e-05,2.86168]
[1779910398680,36.01,74989.29,0.0,-0.98472,1e-05,2.83236]
[1779910399688,36.01,74988.55,0.0,-0.98474,1e-05,2.83049]
[1779910404723,36.01,74990.61,0.0,-0.98471,1e-05,2.83466]
[1779910409757,36.01,74993.37,0.0,-0.98467,1e-05,2.84046]
[1779910411773,36.01,74986.13,0.0,-0.98479,1e-05,2.82159]
[1779910412779,36.01,74986.43,0.0,-0.98479,1e-05,2.8222]
[1779910415861,36.01,74978.25,0.0,-0.98491,1e-05,2.8028]
[1779910416807,36.01,74978.25,0.0,-0.98491,1e-05,2.80273]
[1779910421843,36.01,74966.05,0.0,-0.98508,1e-05,2.77409]
[1779910422849,36.01,74960.63,0.0,-0.98516,1e-05,2.76156]
[1779910423855,36.01,74959.57,0.0,-0.98517,1e-05,2.7591]
[1779910428892,36.01,74959.94,0.0,-0.98517,1e-05,2.75993]
[1779910433930,36.01,74961.93,0.0,-0.98514,1e-05,2.76445]
[1779910438962,36.01,74962.02,0.0,-0.98514,1e-05,2.76459]
[1779910444001,36.01,74956.73,0.0,-0.98522,1e-05,2.75238]
[1779910449032,36.01,74953.94,0.0,-0.98525,1e-05,2.74603]
[1779910454068,36.01,74946.83,0.0,-0.98535,1e-05,2.72986]
[1779910457089,36.01,74942.53,0.0,-0.98541,1e-05,2.72021]
[1779910462123,36.01,74941.74,0.0,-0.98542,1e-05,2.71871]
[1779910468166,36.01,74941.17,0.0,-0.98543,1e-05,2.71779]
[1779910470179,36.01,74933.09,0.0,-0.98554,1e-05,2.69962]
[1779910475215,36.01,74933.51,0.0,-0.98554,1e-05,2.69952]
[1779910480250,36.01,74929.05,0.0,-0.9856,1e-05,2.68993]
[1779910485284,36.01,74929.53,0.0,-0.98559,1e-05,2.69156]
[1779910490320,36.01,74928.53,0.0,-0.9856,1e-05,2.68985]
[1779910493342,36.02,74940.14,0.0,-0.98543,1e-05,2.7164]
[1779910495358,36.02,74947.11,0.0,-0.98534,1e-05,2.73237]
[1779910500407,36.02,74945.38,0.0,-0.98536,1e-05,2.72865]
[1779910505441,36.02,74945.47,0.0,-0.98536,1e-05,2.72901]
[1779910506504,36.02,74922.97,0.0,-0.98567,1e-05,2.67808]
[1779910507454,36.02,74922.97,0.0,-0.98567,1e-05,2.6782]
[1779910510475,36.02,74917.29,0.0,-0.98574,1e-05,2.66585]
[1779910515511,36.02,74916.54,0.0,-0.98575,1e-05,2.66487]
[1779910516578,36.02,74926.34,0.0,-0.98561,1e-05,2.68702]
[1779910517525,36.02,74926.34,0.0,-0.98561,1e-05,2.68713]
[1779910522560,36.02,74929.14,0.0,-0.98557,1e-05,2.69387]
[1779910524574,36.02,74933.8,0.0,-0.98551,1e-05,2.70453]
[1779910529612,36.02,74930.28,0.0,-0.98555,1e-05,2.69691]
[1779910534647,36.02,74933.11,0.0,-0.98552,1e-05,2.7021]
[1779910539683,36.03,74931.78,0.0,-0.98554,1e-05,2.69943]
[1779910544717,36.03,74934.91,0.0,-0.98549,1e-05,2.70682]
[1779910549752,36.03,74932.32,0.0,-0.98553,1e-05,2.70126]
[1779910552772,36.03,74927.22,0.0,-0.98559,1e-05,2.68995]
[1779910557807,36.03,74925.64,0.0,-0.98561,1e-05,2.68679]
[1779910562859,36.03,74935.89,0.0,-0.98547,1e-05,2.71023]
[1779910564862,36.03,74920.07,0.0,-0.98569,1e-05,2.67459]
[1779910565864,36.03,74915.87,0.0,-0.98575,1e-05,2.66523]
[1779910566938,36.03,74915.67,0.0,-0.98575,1e-05,2.66499]
[1779910573921,36.03,74917.05,0.0,-0.98572,1e-05,2.66887]
[1779910578955,36.03,74915.98,0.0,-0.98573,1e-05,2.66711]
[1779910583991,36.04,74918.28,0.0,-0.9857,1e-05,2.67292]
[1779910587080,36.04,74923.8,0.0,-0.98562,1e-05,2.68569]
[1779910593053,36.04,74924.22,0.0,-0.98562,1e-05,2.68569]
[1779910598089,36.04,74922.53,0.0,-0.98564,1e-05,2.68238]
[1779910603124,36.04,74918.46,0.0,-0.98569,1e-05,2.67373]
[1779910608158,36.04,74917.25,0.0,-0.98571,1e-05,2.67153]
[1779910613194,36.04,74915.86,0.0,-0.98572,1e-05,2.66895]
[1779910618228,36.05,74916.22,0.0,-0.98571,1e-05,2.67033]
[1779910623263,36.05,74917.03,0.0,-0.9857,1e-05,2.67271]
[1779910628298,36.05,74917.68,0.0,-0.98569,1e-05,2.67471]
[1779910634340,36.05,74915.46,0.0,-0.98571,1e-05,2.67042]
[1779910640383,36.05,74915.43,0.0,-0.98571,1e-05,2.67106]
[1779910641392,36.05,74923.34,0.0,-0.9856,1e-05,2.68896]
[1779910642398,36.05,74923.93,0.0,-0.98559,1e-05,2.69038]
[1779910647499,36.05,74929.33,0.0,-0.98551,1e-05,2.70297]
[1779910653476,36.06,74931.72,0.0,-0.98548,1e-05,2.70724]
[1779910655489,36.06,74939.16,0.0,-0.98538,1e-05,2.72428]
[1779910656497,36.06,74940.81,0.0,-0.98536,1e-05,2.72807]
[1779910657575,36.06,74963.15,0.0,-0.98504,1e-05,2.77939]
[1779910658517,36.06,74963.15,0.0,-0.98504,1e-05,2.77938]
[1779910659521,36.06,74966.42,0.0,-0.985,1e-05,2.7869]
[1779910664559,36.06,74966.35,0.0,-0.985,1e-05,2.78642]
[1779910669590,36.05,74970.63,0.0,-0.98494,1e-05,2.79599]
[1779910674626,36.05,74970.43,0.0,-0.98494,1e-05,2.7951]
[1779910680671,36.05,74969.33,0.0,-0.98496,1e-05,2.79201]
[1779910682687,36.05,74948.72,0.0,-0.98526,1e-05,2.74433]
[1779910683692,36.05,74953.01,0.0,-0.9852,1e-05,2.75415]
[1779910686720,36.05,74941.17,0.0,-0.98536,1e-05,2.727]
[1779910687797,36.05,74937.57,0.0,-0.98541,1e-05,2.71883]
[1779910693766,36.05,74939.37,0.0,-0.98539,1e-05,2.72307]
[1779910698799,36.05,74937.5,0.0,-0.98541,1e-05,2.71901]
[1779910703835,36.05,74935.49,0.0,-0.98544,1e-05,2.71467]
[1779910709879,36.05,74933.86,0.0,-0.98546,1e-05,2.7113]
[1779910715919,36.05,74934.67,0.0,-0.98545,1e-05,2.71192]
[1779910720953,36.06,74938.14,0.0,-0.9854,1e-05,2.72004]
[1779910725992,36.06,74944.7,0.0,-0.98531,1e-05,2.73518]
[1779910728079,36.06,74956.69,0.0,-0.98514,1e-05,2.76267]
[1779910734044,36.06,74956.59,0.0,-0.98515,1e-05,2.76229]
[1779910739079,36.05,74956.47,0.0,-0.98515,1e-05,2.76183]
[1779910741092,36.05,74950.53,0.0,-0.98523,1e-05,2.74816]
[1779910746128,36.05,74952.52,0.0,-0.9852,1e-05,2.75265]
[1779910751164,36.05,74953.08,0.0,-0.9852,1e-05,2.75384]
[1779910756199,36.05,74951.35,0.0,-0.98522,1e-05,2.74984]
[1779910761233,36.05,74951.1,0.0,-0.98523,1e-05,2.74924]
[1779910766268,36.05,74951.23,0.0,-0.98522,1e-05,2.74951]
[1779910771304,36.05,74951.69,0.0,-0.98523,1e-05,2.74894]
[1779910776338,36.05,74960.01,0.0,-0.98511,1e-05,2.76804]
[1779910777346,36.05,74960.0,0.0,-0.98511,1e-05,2.76798]
[1779910782381,36.05,74956.77,0.0,-0.98516,1e-05,2.76036]
[1779910787415,36.05,74951.14,0.0,-0.98524,1e-05,2.74725]
[1779910792451,36.05,74948.38,0.0,-0.98528,1e-05,2.74077]
[1779910794464,36.05,74942.85,0.0,-0.98535,1e-05,2.72809]
[1779910800507,36.05,74942.2,0.0,-0.98536,1e-05,2.72655]
[1779910802521,36.05,74930.42,0.0,-0.98553,1e-05,2.69981]
[1779910803528,36.05,74924.24,0.0,-0.98561,1e-05,2.68591]
[1779910804535,36.05,74925.57,0.0,-0.98559,1e-05,2.68897]
[1779910810580,36.05,74925.79,0.0,-0.98559,1e-05,2.68986]
[1779910818720,36.05,74926.34,0.0,-0.98558,1e-05,2.69161]
[1779910824677,36.06,74923.08,0.0,-0.98562,1e-05,2.68466]
[1779910825684,36.06,74928.36,0.0,-0.98555,1e-05,2.69666]
[1779910826691,36.06,74930.9,0.0,-0.98551,1e-05,2.70247]
[1779910831727,36.06,74928.76,0.0,-0.98555,1e-05,2.69643]
[1779910836761,36.06,74932.13,0.0,-0.9855,1e-05,2.70442]
[1779910841795,36.06,74932.99,0.0,-0.98548,1e-05,2.7067]
[1779910845825,36.06,74938.88,0.0,-0.9854,1e-05,2.7203]
[1779910851866,36.06,74939.81,0.0,-0.98539,1e-05,2.72266]
[1779910857908,36.06,74940.03,0.0,-0.98538,1e-05,2.72341]
[1779910862944,36.06,74943.36,0.0,-0.98533,1e-05,2.73117]
[1779910867981,36.06,74940.56,0.0,-0.98537,1e-05,2.72489]
[1779910873014,36.06,74939.5,0.0,-0.98539,1e-05,2.72264]
[1779910878052,36.06,74930.91,0.0,-0.9855,1e-05,2.70331]
[1779910879146,36.06,74928.54,0.0,-0.98554,1e-05,2.69802]
[1779910884097,36.06,74927.78,0.0,-0.98554,1e-05,2.69671]
[1779910889217,36.07,74932.94,0.0,-0.98547,1e-05,2.70889]
[1779910895171,36.07,74935.25,0.0,-0.98544,1e-05,2.71291]
[1779910900207,36.07,74934.9,0.0,-0.98545,1e-05,2.71246]
[1779910904237,36.07,74945.28,0.0,-0.9853,1e-05,2.73636]
[1779910905241,36.07,74952.97,0.0,-0.98519,1e-05,2.75397]
[1779910906251,36.07,74951.65,0.0,-0.98521,1e-05,2.75094]
[1779910908263,36.07,74965.23,0.0,-0.98502,1e-05,2.78221]
[1779910909359,36.07,74966.03,0.0,-0.98501,1e-05,2.78394]
[1779910915312,36.07,74958.77,0.0,-0.98511,1e-05,2.76682]
[1779910917326,36.07,74952.02,0.0,-0.98521,1e-05,2.75126]
[1779910918333,36.07,74946.11,0.0,-0.98529,1e-05,2.73773]
[1779910923368,36.07,74938.14,0.0,-0.9854,1e-05,2.71966]
[1779910925384,36.07,74932.44,0.0,-0.98548,1e-05,2.70685]
[1779910927398,36.07,74922.25,0.0,-0.98562,1e-05,2.68401]
[1779910928405,36.07,74918.62,0.0,-0.98567,1e-05,2.67596]
[1779910930419,36.07,74923.91,0.0,-0.9856,1e-05,2.68807]
[1779910935453,36.07,74919.24,0.0,-0.98566,1e-05,2.67809]
[1779910940490,36.07,74917.16,0.0,-0.98568,1e-05,2.67385]
[1779910945531,36.07,74910.83,0.0,-0.98577,1e-05,2.66038]
[1779910947546,36.07,74906.7,0.0,-0.98582,1e-05,2.65144]
[1779910949649,36.07,74894.39,0.0,-0.98598,1e-05,2.62444]
[1779910950566,36.08,74894.39,0.0,-0.98598,1e-05,2.62462]
[1779910955601,36.08,74889.07,0.0,-0.98606,1e-05,2.61236]
[1779910960637,36.08,74887.42,0.0,-0.98607,1e-05,2.60976]
[1779910965671,36.08,74887.45,0.0,-0.98607,1e-05,2.61089]
[1779910974734,36.09,74887.24,0.0,-0.98606,1e-05,2.61242]
[1779910979858,36.09,74886.05,0.0,-0.98606,1e-05,2.61092]
[1779910984805,36.1,74892.16,0.0,-0.98598,1e-05,2.62548]
[1779910985813,36.1,74893.44,0.0,-0.98596,1e-05,2.6285]
[1779910994875,36.1,74894.38,0.0,-0.98594,1e-05,2.63214]
[1779910997895,36.1,74899.1,0.0,-0.98587,1e-05,2.64309]
[1779911003940,36.1,74898.93,0.0,-0.98587,1e-05,2.64357]
[1779911008975,36.11,74895.71,0.0,-0.9859,1e-05,2.63715]
[1779911015020,36.11,74893.54,0.0,-0.98594,1e-05,2.63166]
[1779911020143,36.11,74890.19,0.0,-0.98598,1e-05,2.62498]
[1779911026096,36.11,74887.24,0.0,-0.98601,1e-05,2.61935]
[1779911031130,36.12,74889.07,0.0,-0.98598,1e-05,2.62413]
[1779911036166,36.12,74889.78,0.0,-0.98597,1e-05,2.62641]
[1779911041200,36.12,74888.07,0.0,-0.98599,1e-05,2.62336]
[1779911047245,36.12,74886.52,0.0,-0.986,1e-05,2.62078]
[1779911049258,36.12,74872.84,0.0,-0.98618,1e-05,2.59103]
[1779911050359,36.12,74859.75,0.0,-0.98636,1e-05,2.56273]
[1779911051318,36.12,74859.75,0.0,-0.98635,1e-05,2.56321]
[1779911054338,36.13,74865.25,0.0,-0.98628,1e-05,2.57565]
[1779911056352,36.13,74870.62,0.0,-0.9862,1e-05,2.58782]
[1779911060436,36.13,74875.73,0.0,-0.98613,1e-05,2.60007]
[1779911064408,36.13,74881.08,0.0,-0.98605,1e-05,2.61242]
[1779911069446,36.14,74881.01,0.0,-0.98605,1e-05,2.61341]
[1779911074481,36.14,74880.11,0.0,-0.98606,1e-05,2.61068]
[1779911079515,36.14,74879.83,0.0,-0.98606,1e-05,2.61126]
[1779911084551,36.14,74881.96,0.0,-0.98602,1e-05,2.61691]
[1779911089586,36.15,74881.51,0.0,-0.98602,1e-05,2.61689]
[1779911094630,36.15,74890.49,0.0,-0.9859,1e-05,2.63772]
[1779911095637,36.15,74893.16,0.0,-0.98586,1e-05,2.64381]
[1779911099666,36.15,74899.44,0.0,-0.98577,1e-05,2.6584]
[1779911100717,36.15,74908.82,0.0,-0.98564,1e-05,2.67951]
[1779911101680,36.15,74908.82,0.0,-0.98564,1e-05,2.67962]
[1779911106715,36.15,74916.51,0.0,-0.98553,1e-05,2.69742]
[1779911107723,36.15,74921.26,0.0,-0.98546,1e-05,2.70821]
[1779911109736,36.15,74924.28,0.0,-0.98542,1e-05,2.71514]
[1779911114771,36.15,74919.23,0.0,-0.98549,1e-05,2.70398]
[1779911119806,36.16,74920.01,0.0,-0.98548,1e-05,2.70609]
[1779911124841,36.16,74918.96,0.0,-0.98549,1e-05,2.70402]
[1779911129898,36.16,74914.74,0.0,-0.98555,1e-05,2.69485]
[1779911130945,36.16,74909.56,0.0,-0.98562,1e-05,2.6832]
[1779911131930,36.16,74909.56,0.0,-0.98562,1e-05,2.68189]
[1779911136964,36.16,74907.04,0.0,-0.98566,1e-05,2.67668]
[1779911142006,36.16,74905.05,0.0,-0.98568,1e-05,2.67277]
[1779911144018,36.16,74891.47,0.0,-0.98586,1e-05,2.64275]
[1779911145025,36.16,74883.99,0.0,-0.98596,1e-05,2.62637]
[1779911146031,36.16,74883.74,0.0,-0.98597,1e-05,2.62603]
[1779911151087,36.17,74886.92,0.0,-0.98592,1e-05,2.63405]
[1779911156099,36.17,74894.16,0.0,-0.98581,1e-05,2.65103]
[1779911161157,36.17,74893.07,0.0,-0.98582,1e-05,2.64941]
[1779911165163,36.17,74899.44,0.0,-0.98573,1e-05,2.66419]
[1779911170201,36.17,74897.01,0.0,-0.98576,1e-05,2.65938]
[1779911175236,36.18,74894.69,0.0,-0.98579,1e-05,2.65483]
[1779911180271,36.18,74894.61,0.0,-0.98579,1e-05,2.65528]
[1779911188327,36.18,74894.38,0.0,-0.98578,1e-05,2.65575]
[1779911193362,36.18,74895.13,0.0,-0.98578,1e-05,2.65648]
[1779911194369,36.18,74900.28,0.0,-0.98571,1e-05,2.66807]
[1779911199406,36.18,74900.5,0.0,-0.9857,1e-05,2.66903]
[1779911204441,36.18,74900.46,0.0,-0.9857,1e-05,2.6694]
[1779911209477,36.19,74900.52,0.0,-0.98569,1e-05,2.67]
[1779911213506,36.19,74888.33,0.0,-0.98586,1e-05,2.6432]
[1779911214512,36.19,74878.68,0.0,-0.98599,1e-05,2.622]
[1779911215520,36.19,74880.14,0.0,-0.98597,1e-05,2.62538]
[1779911221582,36.19,74889.36,0.0,-0.98584,1e-05,2.64668]
[1779911226596,36.19,74892.23,0.0,-0.98579,1e-05,2.65366]
[1779911230624,36.19,74897.51,0.0,-0.98572,1e-05,2.66587]
[1779911231651,36.19,74906.86,0.0,-0.98559,1e-05,2.6869]
[1779911234652,36.19,74908.52,0.0,-0.98557,1e-05,2.69083]
[1779911239687,36.19,74907.29,0.0,-0.98558,1e-05,2.68833]
[1779911244721,36.2,74909.45,0.0,-0.98555,1e-05,2.69341]
[1779911248803,36.2,74922.26,0.0,-0.98537,1e-05,2.72253]
[1779911250772,36.2,74928.51,0.0,-0.98528,1e-05,2.73681]
[1779911251794,36.2,74932.65,0.0,-0.98523,1e-05,2.74464]
[1779911256819,36.2,74935.61,0.0,-0.98519,1e-05,2.7512]
[1779911261863,36.19,74938.32,0.0,-0.98516,1e-05,2.75718]
[1779911266889,36.19,74942.72,0.0,-0.9851,1e-05,2.76706]
[1779911271934,36.19,74942.6,0.0,-0.9851,1e-05,2.76655]
[1779911275957,36.19,74927.52,0.0,-0.98531,1e-05,2.73191]
[1779911276964,36.19,74920.92,0.0,-0.98541,1e-05,2.71694]
[1779911277970,36.19,74921.25,0.0,-0.9854,1e-05,2.71773]
[1779911283006,36.19,74922.89,0.0,-0.98538,1e-05,2.72159]
[1779911288048,36.19,74925.36,0.0,-0.98534,1e-05,2.72734]
[1779911292102,36.19,74937.06,0.0,-0.98518,1e-05,2.7541]
[1779911294096,36.19,74943.01,0.0,-0.98509,1e-05,2.76775]
[1779911295104,36.19,74944.19,0.0,-0.98508,1e-05,2.77042]
[1779911300140,36.19,74942.36,0.0,-0.9851,1e-05,2.76599]
[1779911307189,36.19,74942.97,0.0,-0.9851,1e-05,2.76712]
[1779911312231,36.19,74947.62,0.0,-0.98504,1e-05,2.77599]
[1779911317270,36.19,74946.55,0.0,-0.98506,1e-05,2.77329]
[1779911319273,36.19,74940.23,0.0,-0.98515,1e-05,2.75869]
[1779911322316,36.19,74926.74,0.0,-0.98534,1e-05,2.72788]
[1779911324310,36.19,74927.35,0.0,-0.98533,1e-05,2.72931]
[1779911326324,36.19,74933.04,0.0,-0.98525,1e-05,2.74231]
[1779911331359,36.19,74934.09,0.0,-0.98523,1e-05,2.74473]
[1779911336393,36.19,74930.39,0.0,-0.98528,1e-05,2.73632]
[1779911341429,36.19,74930.47,0.0,-0.98528,1e-05,2.73659]
[1779911342472,36.19,74919.7,0.0,-0.98543,1e-05,2.71215]
[1779911343443,36.19,74919.7,0.0,-0.98543,1e-05,2.7122]
[1779911346466,36.19,74916.64,0.0,-0.98547,1e-05,2.70547]
[1779911351501,36.19,74917.36,0.0,-0.98546,1e-05,2.70742]
[1779911352543,36.19,74906.71,0.0,-0.98561,1e-05,2.6835]
[1779911353516,36.19,74906.71,0.0,-0.98561,1e-05,2.6836]
[1779911358551,36.19,74904.21,0.0,-0.98564,1e-05,2.67852]
[1779911363586,36.2,74901.42,0.0,-0.98567,1e-05,2.67283]
[1779911368621,36.2,74897.13,0.0,-0.98573,1e-05,2.66382]
[1779911371641,36.2,74890.75,0.0,-0.98582,1e-05,2.64847]
[1779911376681,36.2,74888.78,0.0,-0.98584,1e-05,2.64485]
[1779911380708,36.2,74884.2,0.0,-0.9859,1e-05,2.63538]
[1779911385743,36.21,74878.66,0.0,-0.98597,1e-05,2.62404]
[1779911387757,36.21,74873.24,0.0,-0.98604,1e-05,2.61249]
[1779911389771,36.21,74869.73,0.0,-0.98609,1e-05,2.60521]
[1779911394805,36.21,74866.57,0.0,-0.98612,1e-05,2.59939]
[1779911399842,36.21,74867.01,0.0,-0.98611,1e-05,2.60146]
[1779911401878,36.22,74856.14,0.0,-0.98625,1e-05,2.57819]
[1779911402920,36.22,74854.73,0.0,-0.98627,1e-05,2.57539]
[1779911405901,36.22,74863.49,0.0,-0.98615,1e-05,2.59525]
[1779911407915,36.22,74872.25,0.0,-0.98603,1e-05,2.61489]
[1779911409931,36.22,74873.84,0.0,-0.986,1e-05,2.6188]
[1779911412990,36.22,74879.06,0.0,-0.98593,1e-05,2.63108]
[1779911414967,36.22,74879.06,0.0,-0.98592,1e-05,2.63144]
[1779911420001,36.23,74877.02,0.0,-0.98595,1e-05,2.62774]
[1779911425039,36.23,74877.04,0.0,-0.98594,1e-05,2.62854]
[1779911430071,36.23,74877.94,0.0,-0.98593,1e-05,2.63119]
[1779911435106,36.23,74879.94,0.0,-0.9859,1e-05,2.63471]
[1779911440141,36.23,74880.43,0.0,-0.98589,1e-05,2.63639]
[1779911445176,36.24,74879.94,0.0,-0.9859,1e-05,2.63588]
[1779911448199,36.24,74890.59,0.0,-0.98575,1e-05,2.65983]
[1779911449205,36.24,74891.36,0.0,-0.98574,1e-05,2.66162]
[1779911455246,36.24,74892.66,0.0,-0.98572,1e-05,2.66492]
[1779911460282,36.24,74893.63,0.0,-0.9857,1e-05,2.6674]
[1779911463346,36.24,74903.97,0.0,-0.98556,1e-05,2.69075]
[1779911465319,36.24,74907.25,0.0,-0.98551,1e-05,2.6982]
[1779911470354,36.24,74907.63,0.0,-0.98551,1e-05,2.69916]
[1779911475390,36.24,74909.12,0.0,-0.98549,1e-05,2.70259]
[1779911480425,36.24,74909.17,0.0,-0.98549,1e-05,2.70275]
[1779911485460,36.24,74909.14,0.0,-0.98549,1e-05,2.70274]
[1779911490495,36.24,74908.55,0.0,-0.98549,1e-05,2.70147]
[1779911495530,36.24,74913.35,0.0,-0.98544,1e-05,2.71075]
[1779911498551,36.24,74919.93,0.0,-0.98534,1e-05,2.7256]
[1779911503626,36.24,74921.8,0.0,-0.98532,1e-05,2.72969]
[1779911505614,36.24,74914.76,0.0,-0.98542,1e-05,2.7137]
[1779911506682,36.24,74914.5,0.0,-0.98542,1e-05,2.71306]
[1779911507632,36.24,74906.47,0.0,-0.98553,1e-05,2.69494]
[1779911508639,36.24,74904.04,0.0,-0.98557,1e-05,2.68953]
[1779911513707,36.24,74907.56,0.0,-0.98552,1e-05,2.69763]
[1779911517703,36.24,74910.98,0.0,-0.98547,1e-05,2.70542]
[1779911522738,36.24,74913.08,0.0,-0.98544,1e-05,2.71021]
[1779911527772,36.24,74913.5,0.0,-0.98543,1e-05,2.71118]
[1779911532807,36.24,74914.53,0.0,-0.98542,1e-05,2.71351]
[1779911537843,36.24,74926.76,0.0,-0.98525,1e-05,2.74117]
[1779911539856,36.24,74934.4,0.0,-0.98514,1e-05,2.75847]
[1779911542878,36.24,74941.42,0.0,-0.98504,1e-05,2.77426]
[1779911545901,36.24,74946.64,0.0,-0.98497,1e-05,2.78594]
[1779911548923,36.24,74941.17,0.0,-0.98505,1e-05,2.77298]
[1779911552951,36.24,74927.38,0.0,-0.98526,1e-05,2.73946]
[1779911556979,36.24,74932.39,0.0,-0.98519,1e-05,2.75066]
[1779911557985,36.24,74937.53,0.0,-0.98512,1e-05,2.76234]
[1779911563022,36.23,74942.95,0.0,-0.98504,1e-05,2.77435]
[1779911566042,36.23,74951.06,0.0,-0.98493,1e-05,2.79278]
[1779911567049,36.23,74951.06,0.0,-0.98493,1e-05,2.79266]
[1779911572084,36.23,74952.69,0.0,-0.98491,1e-05,2.79581]
[1779911577123,36.23,74952.82,0.0,-0.98491,1e-05,2.79547]
[1779911579137,36.23,74947.17,0.0,-0.98499,1e-05,2.78219]
[1779911583167,36.23,74952.54,0.0,-0.98492,1e-05,2.7942]
[1779911588203,36.23,74950.29,0.0,-0.98496,1e-05,2.78842]
[1779911593237,36.22,74954.75,0.0,-0.9849,1e-05,2.79819]
[1779911598272,36.22,74954.87,0.0,-0.9849,1e-05,2.79786]
[1779911603308,36.22,74951.7,0.0,-0.98495,1e-05,2.78991]
[1779911608343,36.22,74949.15,0.0,-0.98499,1e-05,2.7834]
[1779911613383,36.22,74942.33,0.0,-0.9851,1e-05,2.76548]
[1779911618418,36.22,74943.99,0.0,-0.98508,1e-05,2.76864]
[1779911623454,36.21,74945.91,0.0,-0.98505,1e-05,2.77246]
[1779911628487,36.21,74944.24,0.0,-0.98508,1e-05,2.76804]
[1779911633524,36.21,74943.9,0.0,-0.98509,1e-05,2.76668]
[1779911638558,36.21,74942.83,0.0,-0.98511,1e-05,2.7637]
[1779911641579,36.21,74937.55,0.0,-0.98518,1e-05,2.75132]
[1779911646614,36.21,74936.0,0.0,-0.98521,1e-05,2.74741]
[1779911647621,36.21,74940.97,0.0,-0.98514,1e-05,2.75869]
[1779911651649,36.21,74945.92,0.0,-0.98507,1e-05,2.76963]
[1779911657692,36.21,74941.98,0.0,-0.98513,1e-05,2.75994]
[1779911662727,36.2,74940.45,0.0,-0.98516,1e-05,2.75591]
[1779911667761,36.2,74939.98,0.0,-0.98517,1e-05,2.75429]
[1779911672795,36.2,74937.4,0.0,-0.98521,1e-05,2.74629]
[1779911677830,36.2,74934.73,0.0,-0.98525,1e-05,2.73973]
[1779911682865,36.2,74932.75,0.0,-0.98528,1e-05,2.73478]
[1779911687900,36.2,74936.34,0.0,-0.98524,1e-05,2.74252]
[1779911692935,36.2,74939.3,0.0,-0.9852,1e-05,2.74871]
[1779911700994,36.19,74937.82,0.0,-0.98523,1e-05,2.74448]
[1779911706029,36.19,74941.97,0.0,-0.98517,1e-05,2.7534]
[1779911713081,36.19,74945.09,0.0,-0.98513,1e-05,2.75975]
[1779911719124,36.19,74950.07,0.0,-0.98506,1e-05,2.77051]
[1779911724158,36.19,74951.77,0.0,-0.98504,1e-05,2.77388]
[1779911728186,36.18,74949.33,0.0,-0.98508,1e-05,2.76786]
[1779911731209,36.18,74942.87,0.0,-0.98518,1e-05,2.75126]
[1779911736244,36.18,74946.68,0.0,-0.98513,1e-05,2.75966]
[1779911741280,36.18,74947.25,0.0,-0.98512,1e-05,2.76063]
[1779911746315,36.18,74949.43,0.0,-0.9851,1e-05,2.7653]
[1779911751350,36.18,74947.78,0.0,-0.98512,1e-05,2.76113]
[1779911756384,36.18,74948.64,0.0,-0.98511,1e-05,2.76278]
[1779911761419,36.18,74949.9,0.0,-0.9851,1e-05,2.76528]
[1779911766454,36.18,74953.32,0.0,-0.98505,1e-05,2.7727]
[1779911771502,36.18,74948.2,0.0,-0.98513,1e-05,2.76043]
[1779911773517,36.18,74946.3,0.0,-0.98515,1e-05,2.75591]
[1779911775550,36.18,74934.82,0.0,-0.98532,1e-05,2.72953]
[1779911776542,36.17,74934.82,0.0,-0.98532,1e-05,2.72942]
[1779911781574,36.17,74932.71,0.0,-0.98535,1e-05,2.72447]
[1779911786608,36.17,74933.51,0.0,-0.98534,1e-05,2.72614]
[1779911791644,36.17,74935.88,0.0,-0.98531,1e-05,2.7298]
[1779911793658,36.17,74942.25,0.0,-0.98522,1e-05,2.74424]
[1779911798693,36.17,74943.84,0.0,-0.9852,1e-05,2.74752]
[1779911803728,36.17,74941.02,0.0,-0.98525,1e-05,2.74075]
[1779911808762,36.17,74939.96,0.0,-0.98526,1e-05,2.738]
[1779911813797,36.17,74941.24,0.0,-0.98525,1e-05,2.74058]
[1779911818832,36.17,74940.16,0.0,-0.98526,1e-05,2.73774]
[1779911824880,36.17,74938.35,0.0,-0.98529,1e-05,2.73316]
[1779911829910,36.17,74940.06,0.0,-0.98527,1e-05,2.73664]
[1779911834946,36.17,74940.36,0.0,-0.98527,1e-05,2.7369]
[1779911839980,36.16,74941.92,0.0,-0.98525,1e-05,2.73998]
[1779911845016,36.16,74940.94,0.0,-0.98527,1e-05,2.73725]
[1779911850051,36.16,74939.74,0.0,-0.98529,1e-05,2.73403]
[1779911855085,36.16,74938.64,0.0,-0.98531,1e-05,2.72948]
[1779911860121,36.16,74938.24,0.0,-0.98532,1e-05,2.72812]
[1779911865155,36.16,74937.8,0.0,-0.98533,1e-05,2.72666]
[1779911870190,36.16,74932.41,0.0,-0.98541,1e-05,2.71401]
[1779911875228,36.16,74936.96,0.0,-0.98535,1e-05,2.72394]
[1779911880263,36.15,74935.69,0.0,-0.98537,1e-05,2.72065]
[1779911885303,36.15,74935.31,0.0,-0.98538,1e-05,2.71942]
[1779911888324,36.15,74945.14,0.0,-0.98524,1e-05,2.74155]
[1779911894367,36.15,74946.9,0.0,-0.98522,1e-05,2.7449]
[1779911901415,36.15,74950.92,0.0,-0.98517,1e-05,2.75336]
[1779911906485,36.15,74956.48,0.0,-0.98509,1e-05,2.76559]
[1779911911488,36.15,74958.78,0.0,-0.98507,1e-05,2.76875]
[1779911916555,36.14,74958.72,0.0,-0.98507,1e-05,2.76815]
[1779911920552,36.14,74950.95,0.0,-0.98519,1e-05,2.74998]
[1779911925586,36.14,74951.01,0.0,-0.98519,1e-05,2.74985]
[1779911930636,36.14,74951.08,0.0,-0.98519,1e-05,2.74973]
[1779911932639,36.14,74945.54,0.0,-0.98527,1e-05,2.73695]
[1779911933646,36.14,74944.3,0.0,-0.98528,1e-05,2.73408]
[1779911938680,36.14,74948.54,0.0,-0.98523,1e-05,2.74361]
[1779911943722,36.14,74952.26,0.0,-0.98518,1e-05,2.75185]
[1779911948755,36.14,74950.14,0.0,-0.98521,1e-05,2.74673]
[1779911953788,36.14,74945.02,0.0,-0.98528,1e-05,2.73476]
[1779911958825,36.14,74944.51,0.0,-0.98529,1e-05,2.73343]
[1779911962852,36.14,74950.96,0.0,-0.9852,1e-05,2.74799]
[1779911967890,36.14,74949.5,0.0,-0.98522,1e-05,2.74435]
[1779911972925,36.14,74947.52,0.0,-0.98526,1e-05,2.73802]
[1779911977961,36.14,74948.92,0.0,-0.98524,1e-05,2.74101]
[1779911982995,36.14,74951.27,0.0,-0.98521,1e-05,2.74613]
[1779911985022,36.13,74958.25,0.0,-0.98511,1e-05,2.76202]
[1779911989040,36.13,74952.32,0.0,-0.9852,1e-05,2.74814]
[1779911994075,36.13,74953.24,0.0,-0.98519,1e-05,2.74996]
[1779911999110,36.13,74953.01,0.0,-0.98519,1e-05,2.7491]
[1779912001129,36.13,74961.26,0.0,-0.98508,1e-05,2.76788]
[1779912006170,36.13,74965.07,0.0,-0.98502,1e-05,2.77625]
[1779912010199,36.13,74973.41,0.0,-0.98491,1e-05,2.79509]
[1779912015233,36.13,74977.99,0.0,-0.98485,1e-05,2.80501]
[1779912020273,36.13,74979.21,0.0,-0.98483,1e-05,2.80707]
[1779912021280,36.12,74988.06,0.0,-0.98471,1e-05,2.82756]
[1779912026315,36.12,74975.08,0.0,-0.9849,1e-05,2.79639]
[1779912031351,36.12,74976.62,0.0,-0.98489,1e-05,2.79769]
[1779912032358,36.12,74983.12,0.0,-0.9848,1e-05,2.81266]
[1779912037432,36.12,74983.61,0.0,-0.9848,1e-05,2.81296]
[1779912043435,36.12,74981.55,0.0,-0.98483,1e-05,2.8072]
[1779912047503,36.11,74976.15,0.0,-0.98491,1e-05,2.79404]
[1779912053505,36.11,74977.92,0.0,-0.98489,1e-05,2.79737]
[1779912054512,36.11,74983.77,0.0,-0.98481,1e-05,2.81083]
[1779912059547,36.11,74984.75,0.0,-0.9848,1e-05,2.81234]
[1779912062578,36.11,74979.65,0.0,-0.98488,1e-05,2.8]
[1779912063585,36.11,74964.98,0.0,-0.98509,1e-05,2.76596]
[1779912068620,36.11,74966.84,0.0,-0.98506,1e-05,2.76983]
[1779912073660,36.11,74967.63,0.0,-0.98505,1e-05,2.7712]
[1779912076681,36.1,74957.09,0.0,-0.98521,1e-05,2.74668]
[1779912077717,36.1,74964.04,0.0,-0.98511,1e-05,2.76258]
[1779912079702,36.1,74970.68,0.0,-0.98501,1e-05,2.77777]
[1779912080709,36.1,74971.17,0.0,-0.98501,1e-05,2.77879]
[1779912082725,36.1,74977.53,0.0,-0.98492,1e-05,2.79329]
[1779912085744,36.1,74978.43,0.0,-0.98491,1e-05,2.79495]
[1779912090780,36.1,74980.91,0.0,-0.98488,1e-05,2.79995]
[1779912095815,36.1,74979.12,0.0,-0.98492,1e-05,2.79343]
[1779912100848,36.1,74980.14,0.0,-0.98491,1e-05,2.79506]
[1779912104877,36.09,74985.21,0.0,-0.98484,1e-05,2.80628]
[1779912109912,36.09,74985.77,0.0,-0.98483,1e-05,2.80664]
[1779912115954,36.09,74985.24,0.0,-0.98485,1e-05,2.80447]
[1779912118006,36.09,74993.25,0.0,-0.98473,1e-05,2.82287]
[1779912119986,36.09,75000.55,0.0,-0.98463,1e-05,2.83961]
[1779912122099,36.09,75011.33,0.0,-0.98447,1e-05,2.86484]
[1779912123038,36.09,75014.93,0.0,-0.98442,1e-05,2.87312]
[1779912125051,36.08,75023.3,0.0,-0.9843,1e-05,2.89222]
[1779912130086,36.08,75028.22,0.0,-0.98424,1e-05,2.90243]
[1779912135122,36.08,75032.32,0.0,-0.98419,1e-05,2.91071]
[1779912137137,36.07,75039.13,0.0,-0.98409,2e-05,2.92641]
[1779912142172,36.07,75037.8,0.0,-0.98412,2e-05,2.92148]
[1779912147207,36.06,75039.03,0.0,-0.98411,2e-05,2.9227]
[1779912152241,36.06,75037.18,0.0,-0.98416,1e-05,2.91486]
[1779912156278,36.06,75044.94,0.0,-0.98405,2e-05,2.93216]
[1779912161317,36.05,75050.42,0.0,-0.98398,2e-05,2.94347]
[1779912166352,36.05,75055.2,0.0,-0.98392,2e-05,2.95306]
[1779912170380,36.04,75040.47,0.0,-0.98416,1e-05,2.91589]
[1779912173402,36.04,75037.1,0.0,-0.98421,1e-05,2.90681]
[1779912176424,36.04,75050.08,0.0,-0.98402,2e-05,2.93705]
[1779912178440,36.03,75055.78,0.0,-0.98394,2e-05,2.9501]
[1779912180452,36.03,75057.83,0.0,-0.98392,2e-05,2.95428]
[1779912185488,36.03,75055.68,0.0,-0.98396,2e-05,2.94703]
[1779912190523,36.02,75053.21,0.0,-0.98401,2e-05,2.93911]
[1779912195558,36.02,75050.91,0.0,-0.98406,2e-05,2.93164]
[1779912200593,36.01,75050.43,0.0,-0.98408,2e-05,2.92861]
[1779912205630,36.01,75049.87,0.0,-0.9841,2e-05,2.92541]
[1779912210663,36.0,75049.84,0.0,-0.98411,2e-05,2.9235]
[1779912215699,36.0,75050.14,0.0,-0.98413,2e-05,2.92076]
[1779912220734,35.99,75051.76,0.0,-0.98411,2e-05,2.92284]
[1779912225769,35.99,75054.99,0.0,-0.98408,2e-05,2.92883]
[1779912227782,35.99,75057.58,0.0,-0.98404,2e-05,2.93433]
[1779912231817,35.98,75062.68,0.0,-0.98397,2e-05,2.94515]
[1779912232823,35.98,75068.52,0.0,-0.98389,2e-05,2.95896]
[1779912233829,35.98,75069.06,0.0,-0.98388,2e-05,2.95987]
[1779912238865,35.97,75072.09,0.0,-0.98385,2e-05,2.96527]
[1779912243912,35.97,75067.64,0.0,-0.98393,2e-05,2.95246]
[1779912244918,35.97,75061.48,0.0,-0.98402,2e-05,2.93714]
[1779912245925,35.97,75062.79,0.0,-0.98401,2e-05,2.93998]
[1779912247940,35.97,75070.27,0.0,-0.9839,2e-05,2.95746]
[1779912248949,35.97,75068.92,0.0,-0.98392,2e-05,2.9538]
[1779912252977,35.96,75063.47,0.0,-0.98401,2e-05,2.93912]
[1779912254991,35.96,75049.56,0.0,-0.98423,1e-05,2.90484]
[1779912255998,35.96,75047.07,0.0,-0.98427,1e-05,2.89857]
[1779912261038,35.96,75053.86,0.0,-0.98417,2e-05,2.9135]
[1779912263052,35.95,75055.39,0.0,-0.98415,2e-05,2.91658]
[1779912268087,35.95,75058.61,0.0,-0.98411,2e-05,2.92282]
[1779912269120,35.95,75064.14,0.0,-0.98403,2e-05,2.93587]
[1779912271113,35.95,75064.37,0.0,-0.98404,2e-05,2.93374]
[1779912273124,35.94,75069.48,0.0,-0.98397,2e-05,2.94544]
[1779912275136,35.94,75080.1,0.0,-0.98381,2e-05,2.97054]
[1779912277150,35.94,75086.62,0.0,-0.98372,2e-05,2.98568]
[1779912282185,35.93,75089.13,0.0,-0.9837,2e-05,2.98967]
[1779912286212,35.93,75082.69,0.0,-0.98381,2e-05,2.9722]
[1779912287220,35.93,75076.11,0.0,-0.98391,2e-05,2.95577]
[1779912292255,35.92,75082.32,0.0,-0.98382,2e-05,2.96916]
[1779912297291,35.92,75076.1,0.0,-0.98393,2e-05,2.95225]
[1779912301338,35.92,75068.94,0.0,-0.98404,2e-05,2.93391]
[1779912302342,35.92,75062.78,0.0,-0.98414,2e-05,2.91871]
[1779912307382,35.91,75060.37,0.0,-0.98419,2e-05,2.91123]
[1779912308389,35.91,75053.46,0.0,-0.98429,1e-05,2.89438]
[1779912313426,35.91,75067.36,0.0,-0.98409,2e-05,2.92672]
[1779912318459,35.9,75070.78,0.0,-0.98405,2e-05,2.93356]
[1779912323494,35.9,75069.52,0.0,-0.98408,2e-05,2.92905]
[1779912328529,35.9,75072.11,0.0,-0.98405,2e-05,2.93391]
[1779912333564,35.89,75067.74,0.0,-0.98413,2e-05,2.92023]
[1779912335579,35.89,75072.85,0.0,-0.98406,2e-05,2.93203]
[1779912336588,35.89,75079.26,0.0,-0.98396,2e-05,2.94729]
[1779912339634,35.89,75084.35,0.0,-0.98389,2e-05,2.95868]
[1779912342628,35.89,75089.96,0.0,-0.98381,2e-05,2.97136]
[1779912347662,35.88,75092.63,0.0,-0.98378,2e-05,2.97609]
[1779912352697,35.88,75094.76,0.0,-0.98376,2e-05,2.9795]
[1779912357732,35.87,75092.57,0.0,-0.98381,2e-05,2.9723]
[1779912362771,35.87,75093.38,0.0,-0.9838,2e-05,2.9725]
[1779912365789,35.86,75098.1,0.0,-0.98374,2e-05,2.98298]
[1779912370824,35.86,75100.78,0.0,-0.98371,2e-05,2.98766]
[1779912372842,35.86,75116.6,0.0,-0.98347,2e-05,3.02597]
[1779912377875,35.85,75118.92,0.0,-0.98345,2e-05,3.02943]
[1779912379921,35.85,75113.04,0.0,-0.98354,2e-05,3.01395]
[1779912382909,35.85,75118.92,0.0,-0.98346,2e-05,3.02726]
[1779912387945,35.84,75117.72,0.0,-0.98349,2e-05,3.02209]
[1779912392980,35.83,75113.24,0.0,-0.98359,2e-05,3.00723]
[1779912398016,35.83,75113.87,0.0,-0.98359,2e-05,3.00685]
[1779912403050,35.82,75114.52,0.0,-0.98359,2e-05,3.00657]
[1779912408085,35.82,75114.64,0.0,-0.9836,2e-05,3.00502]
[1779912413119,35.82,75118.64,0.0,-0.98355,2e-05,3.0131]
[1779912416140,35.81,75126.11,0.0,-0.98344,2e-05,3.03056]
[1779912417147,35.81,75127.41,0.0,-0.98342,2e-05,3.0334]
[1779912421176,35.81,75138.9,0.0,-0.98325,2e-05,3.0605]
[1779912422185,35.81,75141.44,0.0,-0.98322,2e-05,3.06642]
[1779912424197,35.8,75132.06,0.0,-0.98337,2e-05,3.04194]
[1779912425203,35.8,75129.29,0.0,-0.98342,2e-05,3.03458]
[1779912427219,35.8,75123.11,0.0,-0.98352,2e-05,3.01836]
[1779912432253,35.8,75126.33,0.0,-0.98348,2e-05,3.0244]
[1779912436282,35.79,75134.4,0.0,-0.98336,2e-05,3.04301]
[1779912437289,35.79,75140.54,0.0,-0.98327,2e-05,3.05799]
[1779912438296,35.79,75143.62,0.0,-0.98322,2e-05,3.0653]
[1779912440355,35.79,75144.95,0.0,-0.98321,2e-05,3.06729]
[1779912445374,35.78,75149.65,0.0,-0.98315,2e-05,3.07727]
[1779912448422,35.78,75154.3,0.0,-0.98308,2e-05,3.08756]
[1779912453463,35.77,75155.88,0.0,-0.98309,2e-05,3.08684]
[1779912455496,35.77,75144.31,0.0,-0.98327,2e-05,3.05717]
[1779912456503,35.77,75136.34,0.0,-0.9834,2e-05,3.03633]
[1779912458518,35.76,75132.62,0.0,-0.98347,2e-05,3.02626]
[1779912461539,35.76,75141.13,0.0,-0.98334,2e-05,3.04635]
[1779912463553,35.76,75148.18,0.0,-0.98324,2e-05,3.06318]
[1779912468587,35.75,75146.24,0.0,-0.98328,2e-05,3.05607]
[1779912473623,35.75,75151.05,0.0,-0.98322,2e-05,3.06593]
[1779912478658,35.74,75148.45,0.0,-0.98327,2e-05,3.05711]
[1779912483693,35.74,75143.31,0.0,-0.98337,2e-05,3.04202]
[1779912485707,35.73,75148.42,0.0,-0.98329,2e-05,3.05396]
[1779912486714,35.73,75154.12,0.0,-0.98321,2e-05,3.06783]
[1779912491751,35.73,75152.52,0.0,-0.98325,2e-05,3.06134]
[1779912496784,35.72,75150.43,0.0,-0.9833,2e-05,3.05357]
[1779912498798,35.72,75156.49,0.0,-0.98321,2e-05,3.06779]
[1779912503833,35.71,75160.56,0.0,-0.98316,2e-05,3.07541]
[1779912508868,35.7,75164.52,0.0,-0.98311,2e-05,3.08277]
[1779912513908,35.7,75165.19,0.0,-0.98313,2e-05,3.08008]
[1779912518946,35.69,75167.65,0.0,-0.98311,2e-05,3.08366]
[1779912523980,35.68,75168.74,0.0,-0.98311,2e-05,3.08379]
[1779912529018,35.68,75168.29,0.0,-0.98313,2e-05,3.08006]
[1779912534052,35.67,75170.51,0.0,-0.98311,2e-05,3.08309]
[1779912539088,35.66,75170.45,0.0,-0.98313,2e-05,3.08037]
[1779912544122,35.66,75167.01,0.0,-0.9832,2e-05,3.06923]
[1779912549156,35.65,75168.46,0.0,-0.98319,2e-05,3.0705]
[1779912554191,35.65,75169.9,0.0,-0.98318,2e-05,3.07177]
[1779912559227,35.64,75173.19,0.0,-0.98315,2e-05,3.07772]
[1779912564262,35.63,75173.36,0.0,-0.98316,2e-05,3.07574]
[1779912569298,35.63,75172.39,0.0,-0.98319,2e-05,3.07091]
[1779912574332,35.62,75177.75,0.0,-0.98313,2e-05,3.08043]
[1779912575339,35.62,75178.23,0.0,-0.98312,2e-05,3.08116]
[1779912580374,35.61,75173.76,0.0,-0.98321,2e-05,3.0674]
[1779912585410,35.61,75173.67,0.0,-0.98323,2e-05,3.06481]
[1779912590443,35.6,75174.74,0.0,-0.98323,2e-05,3.06519]
[1779912593465,35.6,75181.77,0.0,-0.98312,2e-05,3.08159]
[1779912596486,35.6,75180.88,0.0,-0.98315,2e-05,3.07782]
[1779912601521,35.59,75178.14,0.0,-0.98321,2e-05,3.06788]
[1779912607563,35.58,75179.75,0.0,-0.9832,2e-05,3.0689]
[1779912611590,35.57,75188.22,0.0,-0.98308,2e-05,3.08833]
[1779912616626,35.57,75187.34,0.0,-0.98311,2e-05,3.08332]
[1779912621663,35.56,75187.87,0.0,-0.98312,2e-05,3.08248]
[1779912622670,35.56,75179.44,0.0,-0.98326,2e-05,3.06055]
[1779912623675,35.56,75166.68,0.0,-0.98347,2e-05,3.02744]
[1779912626696,35.56,75155.5,0.0,-0.98365,2e-05,2.9982]
[1779912630725,35.55,75165.11,0.0,-0.98351,2e-05,3.02053]
[1779912634752,35.55,75171.28,0.0,-0.98343,2e-05,3.03296]
[1779912639789,35.54,75169.65,0.0,-0.98347,2e-05,3.02657]
[1779912644823,35.54,75167.05,0.0,-0.98352,2e-05,3.01778]
[1779912649859,35.53,75160.62,0.0,-0.98364,2e-05,2.99956]
[1779912650867,35.53,75160.22,0.0,-0.98364,2e-05,2.99885]
[1779912655902,35.53,75162.79,0.0,-0.98362,2e-05,3.00329]
[1779912659930,35.52,75171.35,0.0,-0.98349,2e-05,3.02312]
[1779912661950,35.52,75173.68,0.0,-0.98346,2e-05,3.02812]
[1779912666979,35.51,75176.08,0.0,-0.98344,2e-05,3.03197]
[1779912672024,35.51,75174.29,0.0,-0.98348,2e-05,3.02529]
[1779912677054,35.5,75173.6,0.0,-0.9835,2e-05,3.0214]
[1779912680075,35.5,75166.43,0.0,-0.98362,2e-05,3.00218]
[1779912685111,35.49,75166.8,0.0,-0.98363,2e-05,3.00068]
[1779912692166,35.49,75165.85,0.0,-0.98368,2e-05,2.99382]
[1779912697195,35.48,75165.44,0.0,-0.98369,2e-05,2.99084]
[1779912702237,35.48,75164.83,0.0,-0.98372,2e-05,2.98738]
[1779912707266,35.47,75164.45,0.0,-0.98373,2e-05,2.98451]
[1779912712310,35.47,75164.18,0.0,-0.98375,2e-05,2.98194]
[1779912717337,35.46,75163.72,0.0,-0.98377,2e-05,2.97892]
[1779912722380,35.46,75161.93,0.0,-0.98381,2e-05,2.9726]
[1779912727406,35.45,75165.41,0.0,-0.98377,2e-05,2.97943]
[1779912732450,35.45,75161.88,0.0,-0.98383,2e-05,2.96884]
[1779912734457,35.45,75152.34,0.0,-0.98398,2e-05,2.94457]
[1779912735463,35.45,75154.47,0.0,-0.98395,2e-05,2.94951]
[1779912740499,35.44,75160.65,0.0,-0.98387,2e-05,2.96314]
[1779912745533,35.44,75168.52,0.0,-0.98376,2e-05,2.98094]
[1779912746541,35.44,75169.79,0.0,-0.98374,2e-05,2.98442]
[1779912751575,35.43,75172.28,0.0,-0.98371,2e-05,2.98773]
[1779912756609,35.43,75173.16,0.0,-0.98371,2e-05,2.98799]
[1779912762664,35.42,75175.45,0.0,-0.98369,2e-05,2.99138]
[1779912767689,35.42,75174.45,0.0,-0.98372,2e-05,2.98693]
[1779912772734,35.41,75172.4,0.0,-0.98376,2e-05,2.9799]
[1779912778765,35.41,75171.29,0.0,-0.9838,2e-05,2.97487]
[1779912783802,35.4,75166.68,0.0,-0.98388,2e-05,2.96159]
[1779912788836,35.4,75164.9,0.0,-0.98392,2e-05,2.95541]
[1779912793871,35.39,75164.51,0.0,-0.98393,2e-05,2.95267]
[1779912798906,35.39,75164.16,0.0,-0.98395,2e-05,2.95007]
[1779912803940,35.39,75164.72,0.0,-0.98395,2e-05,2.94973]
[1779912808976,35.38,75164.68,0.0,-0.98396,2e-05,2.94793]
[1779912814009,35.38,75167.62,0.0,-0.98394,2e-05,2.95183]
[1779912820068,35.37,75168.62,0.0,-0.98394,2e-05,2.95231]
[1779912823101,35.37,75173.68,0.0,-0.98386,2e-05,2.96385]
[1779912829125,35.36,75176.44,0.0,-0.98383,2e-05,2.96865]
[1779912834159,35.36,75177.84,0.0,-0.98382,2e-05,2.97042]
[1779912835188,35.36,75184.4,0.0,-0.98372,2e-05,2.98641]
[1779912836175,35.36,75184.4,0.0,-0.98373,2e-05,2.98571]
[1779912841213,35.35,75186.95,0.0,-0.9837,2e-05,2.9906]
[1779912847255,35.35,75185.93,0.0,-0.98373,2e-05,2.9858]
[1779912852290,35.34,75183.53,0.0,-0.98378,2e-05,2.97795]
[1779912857325,35.34,75182.71,0.0,-0.9838,2e-05,2.9741]
[1779912862360,35.33,75183.26,0.0,-0.9838,2e-05,2.97365]
[1779912865385,35.33,75195.77,0.0,-0.98362,2e-05,3.00381]
[1779912866387,35.33,75199.66,0.0,-0.98356,2e-05,3.01316]
[1779912868402,35.33,75200.31,0.0,-0.98355,2e-05,3.01392]
[1779912873473,35.32,75205.37,0.0,-0.9835,2e-05,3.02234]
[1779912878473,35.32,75208.35,0.0,-0.98346,2e-05,3.02813]
[1779912883543,35.31,75212.04,0.0,-0.98342,2e-05,3.03494]
[1779912889549,35.3,75213.05,0.0,-0.98342,2e-05,3.03502]
[1779912894583,35.3,75212.37,0.0,-0.98344,2e-05,3.03129]
[1779912899619,35.29,75211.13,0.0,-0.98347,2e-05,3.0262]
[1779912903696,35.29,75229.52,0.0,-0.98319,2e-05,3.07138]
[1779912904656,35.29,75229.52,0.0,-0.98319,2e-05,3.07094]
[1779912909691,35.28,75233.75,0.0,-0.98314,2e-05,3.07949]
[1779912914727,35.28,75235.02,0.0,-0.98313,2e-05,3.08043]
[1779912919761,35.27,75238.13,0.0,-0.9831,2e-05,3.08608]
[1779912924796,35.27,75242.41,0.0,-0.98304,2e-05,3.09472]
[1779912929830,35.26,75242.97,0.0,-0.98305,2e-05,3.09381]
[1779912934865,35.25,75243.98,0.0,-0.98306,2e-05,3.09239]
[1779912938893,35.25,75260.22,0.0,-0.9828,2e-05,3.13252]
[1779912939901,35.25,75263.68,0.0,-0.98275,2e-05,3.141]
[1779912942922,35.24,75264.43,0.0,-0.98275,2e-05,3.14133]
[1779912943975,35.24,75271.21,0.0,-0.98264,2e-05,3.15846]
[1779912944936,35.24,75271.21,0.0,-0.98264,2e-05,3.15789]
[1779912949974,35.23,75270.89,0.0,-0.98267,2e-05,3.15421]
[1779912950981,35.23,75258.15,0.0,-0.98288,2e-05,3.12051]
[1779912951988,35.23,75253.08,0.0,-0.98297,2e-05,3.10689]
[1779912952995,35.23,75253.08,0.0,-0.98297,2e-05,3.10641]
[1779912958035,35.22,75248.46,0.0,-0.98306,2e-05,3.09203]
[1779912959036,35.22,75236.99,0.0,-0.98325,2e-05,3.06216]
[1779912960043,35.22,75237.06,0.0,-0.98325,2e-05,3.06192]
[1779912964143,35.22,75221.41,0.0,-0.98351,2e-05,3.02049]
[1779912965089,35.22,75221.41,0.0,-0.98351,2e-05,3.0201]
[1779912966095,35.22,75220.24,0.0,-0.98354,2e-05,3.01679]
[1779912969118,35.21,75210.06,0.0,-0.9837,2e-05,2.99013]
[1779912970126,35.21,75209.19,0.0,-0.98372,2e-05,2.98763]
[1779912975162,35.21,75212.78,0.0,-0.98367,2e-05,2.99509]
[1779912980196,35.2,75220.94,0.0,-0.98355,2e-05,3.01412]
[1779912981203,35.2,75220.39,0.0,-0.98356,2e-05,3.0124]
[1779912986239,35.2,75222.06,0.0,-0.98355,2e-05,3.01499]
[1779912991277,35.2,75222.31,0.0,-0.98356,2e-05,3.01236]
[1779912993291,35.19,75230.4,0.0,-0.98344,2e-05,3.03219]
[1779912996313,35.19,75234.53,0.0,-0.98338,2e-05,3.04165]
[1779913001348,35.19,75232.64,0.0,-0.98342,2e-05,3.0351]
[1779913006383,35.18,75226.46,0.0,-0.98353,2e-05,3.0177]
[1779913011430,35.18,75231.08,0.0,-0.98347,2e-05,3.02744]
[1779913012437,35.18,75238.35,0.0,-0.98335,2e-05,3.04552]
[1779913013448,35.18,75245.79,0.0,-0.98324,2e-05,3.06409]
[1779913014516,35.17,75251.46,0.0,-0.98315,2e-05,3.07819]
[1779913020497,35.17,75251.61,0.0,-0.98316,2e-05,3.07636]
[1779913025534,35.16,75249.75,0.0,-0.9832,2e-05,3.06943]
[1779913030569,35.16,75251.73,0.0,-0.98319,2e-05,3.07232]
[1779913035604,35.15,75250.61,0.0,-0.98322,2e-05,3.06722]
[1779913037621,35.15,75256.39,0.0,-0.98313,2e-05,3.08117]
[1779913039637,35.15,75261.28,0.0,-0.98306,2e-05,3.09282]
[1779913041650,35.15,75267.52,0.0,-0.98296,2e-05,3.10797]
[1779913043664,35.14,75261.31,0.0,-0.98307,2e-05,3.09092]
[1779913044727,35.14,75256.66,0.0,-0.98315,2e-05,3.078]
[1779913050713,35.13,75255.22,0.0,-0.98319,2e-05,3.07202]
[1779913055750,35.13,75254.43,0.0,-0.98323,2e-05,3.06554]
[1779913060786,35.12,75256.19,0.0,-0.98322,2e-05,3.06773]
[1779913062798,35.12,75261.77,0.0,-0.98313,2e-05,3.08111]
[1779913064867,35.12,75263.16,0.0,-0.98311,2e-05,3.0837]
[1779913070855,35.11,75262.78,0.0,-0.98314,2e-05,3.07979]
[1779913074883,35.11,75252.5,0.0,-0.98332,2e-05,3.05152]
[1779913075890,35.1,75252.19,0.0,-0.98333,2e-05,3.0503]
[1779913080925,35.1,75251.29,0.0,-0.98335,2e-05,3.04585]
[1779913085961,35.09,75252.03,0.0,-0.98336,2e-05,3.04558]
[1779913090997,35.09,75263.61,0.0,-0.98318,2e-05,3.07305]
[1779913092001,35.09,75264.19,0.0,-0.98318,2e-05,3.07405]
[1779913097037,35.08,75271.01,0.0,-0.98308,2e-05,3.08916]
[1779913098045,35.08,75280.14,0.0,-0.98294,2e-05,3.11227]
[1779913099052,35.08,75281.33,0.0,-0.98292,2e-05,3.11481]
[1779913104087,35.07,75281.03,0.0,-0.98294,2e-05,3.11126]
[1779913109124,35.06,75287.3,0.0,-0.98286,2e-05,3.12483]
[1779913114156,35.06,75289.15,0.0,-0.98285,2e-05,3.12508]
[1779913119191,35.05,75293.07,0.0,-0.98281,2e-05,3.13252]
[1779913124226,35.04,75292.6,0.0,-0.98283,2e-05,3.12855]
[1779913125292,35.04,75302.02,0.0,-0.98268,2e-05,3.15266]
[1779913127247,35.04,75302.87,0.0,-0.98267,2e-05,3.15375]
[1779913130269,35.04,75310.32,0.0,-0.98256,2e-05,3.17162]
[1779913132283,35.03,75307.67,0.0,-0.98261,2e-05,3.16344]
[1779913134296,35.03,75299.95,0.0,-0.98275,2e-05,3.14201]
[1779913135363,35.03,75301.33,0.0,-0.98273,2e-05,3.14507]
[1779913141345,35.02,75303.72,0.0,-0.98271,2e-05,3.14806]
[1779913146382,35.01,75302.97,0.0,-0.98274,2e-05,3.1434]
[1779913151415,35.01,75303.02,0.0,-0.98276,2e-05,3.14089]
[1779913156454,35.0,75302.98,0.0,-0.98277,2e-05,3.13818]
[1779913161486,34.99,75304.58,0.0,-0.98276,2e-05,3.13975]
[1779913166520,34.99,75305.09,0.0,-0.98277,2e-05,3.13843]
[1779913171554,34.98,75305.59,0.0,-0.98279,2e-05,3.13536]
[1779913175647,34.98,75312.14,0.0,-0.9827,2e-05,3.15041]
[1779913177602,34.97,75313.62,0.0,-0.98268,2e-05,3.1532]
[1779913181631,34.97,75317.27,0.0,-0.98263,2e-05,3.16052]
[1779913186665,34.96,75317.59,0.0,-0.98265,2e-05,3.15848]
[1779913191701,34.95,75319.44,0.0,-0.98263,2e-05,3.16048]
[1779913196736,34.95,75317.65,0.0,-0.98268,2e-05,3.15299]
[1779913201771,34.94,75318.92,0.0,-0.98268,2e-05,3.15303]
[1779913206806,34.93,75322.12,0.0,-0.98264,2e-05,3.15925]
[1779913212848,34.94,75324.19,0.0,-0.98259,2e-05,3.16758]
[1779913217883,34.95,75325.5,0.0,-0.98255,2e-05,3.17441]
[1779913222918,34.96,75320.59,0.0,-0.98261,2e-05,3.16471]
[1779913226006,34.95,75325.86,0.0,-0.98253,2e-05,3.17622]
[1779913231981,34.94,75325.08,0.0,-0.98258,2e-05,3.16872]
[1779913237018,34.93,75322.86,0.0,-0.98264,2e-05,3.15979]
[1779913242054,34.93,75320.74,0.0,-0.98269,2e-05,3.15181]
[1779913245074,34.92,75325.11,0.0,-0.98263,2e-05,3.16092]
[1779913250112,34.92,75320.89,0.0,-0.98272,2e-05,3.14678]
[1779913255153,34.91,75319.24,0.0,-0.98277,2e-05,3.13947]
[1779913256221,34.91,75308.16,0.0,-0.98295,2e-05,3.10989]
[1779913257164,34.91,75308.16,0.0,-0.98296,2e-05,3.10933]
[1779913261193,34.9,75306.61,0.0,-0.983,2e-05,3.1032]
[1779913266229,34.9,75300.71,0.0,-0.9831,2e-05,3.08608]
[1779913269249,34.89,75295.04,0.0,-0.98321,2e-05,3.06999]
[1779913270262,34.89,75294.27,0.0,-0.98322,2e-05,3.06755]
[1779913273279,34.89,75287.92,0.0,-0.98333,2e-05,3.05033]
[1779913274285,34.89,75271.95,0.0,-0.98359,2e-05,3.0087]
[1779913275294,34.89,75266.92,0.0,-0.98367,2e-05,2.9956]
[1779913276368,34.89,75260.5,0.0,-0.98378,2e-05,2.97905]
[1779913277306,34.88,75260.5,0.0,-0.98378,2e-05,2.97876]
[1779913282352,34.88,75232.91,0.0,-0.98422,2e-05,2.9084]
[1779913284365,34.88,75233.58,0.0,-0.98421,2e-05,2.90963]
[1779913286448,34.88,75240.28,0.0,-0.98411,2e-05,2.92589]
[1779913292421,34.88,75241.0,0.0,-0.98411,2e-05,2.92479]
[1779913297455,34.87,75238.31,0.0,-0.98416,2e-05,2.91706]
[1779913302490,34.87,75238.05,0.0,-0.98417,2e-05,2.91545]
[1779913306589,34.87,75232.51,0.0,-0.98426,2e-05,2.90096]
[1779913310545,34.87,75238.35,0.0,-0.98418,2e-05,2.91473]
[1779913315582,34.86,75241.49,0.0,-0.98413,2e-05,2.92154]
[1779913319612,34.86,75234.82,0.0,-0.98424,2e-05,2.90423]
[1779913324648,34.86,75238.89,0.0,-0.98418,2e-05,2.91349]
[1779913328675,34.86,75241.7,0.0,-0.98415,2e-05,2.91975]
[1779913333712,34.86,75242.28,0.0,-0.98414,2e-05,2.92028]
[1779913339755,34.85,75245.25,0.0,-0.9841,2e-05,2.92658]
[1779913344790,34.85,75245.46,0.0,-0.98411,2e-05,2.92617]
[1779913349824,34.85,75245.99,0.0,-0.9841,2e-05,2.92657]
[1779913354859,34.85,75243.9,0.0,-0.98415,2e-05,2.91879]
[1779913360902,34.84,75245.56,0.0,-0.98413,2e-05,2.9219]
[1779913365937,34.84,75243.3,0.0,-0.98417,2e-05,2.91544]
[1779913371979,34.84,75243.84,0.0,-0.98417,2e-05,2.91586]
[1779913377083,34.84,75245.57,0.0,-0.98415,2e-05,2.91931]
[1779913383061,34.84,75244.52,0.0,-0.98417,2e-05,2.91604]
[1779913384065,34.84,75234.1,0.0,-0.98433,2e-05,2.8901]
[1779913386079,34.83,75231.62,0.0,-0.98437,2e-05,2.8837]
[1779913391113,34.83,75231.84,0.0,-0.98437,2e-05,2.88395]
[1779913396150,34.83,75232.29,0.0,-0.98436,2e-05,2.88461]
[1779913402192,34.83,75231.59,0.0,-0.98438,2e-05,2.88243]
[1779913408233,34.83,75233.79,0.0,-0.98435,2e-05,2.88738]
[1779913413268,34.83,75231.12,0.0,-0.9844,2e-05,2.87875]
[1779913419310,34.83,75230.52,0.0,-0.98441,2e-05,2.87686]
[1779913424346,34.83,75227.38,0.0,-0.98446,2e-05,2.86881]
[1779913429381,34.83,75225.84,0.0,-0.98449,2e-05,2.86477]
[1779913433409,34.83,75216.77,0.0,-0.98462,2e-05,2.84241]
[1779913434416,34.83,75215.77,0.0,-0.98464,2e-05,2.83997]
[1779913439451,34.83,75215.55,0.0,-0.98464,2e-05,2.83938]
[1779913444485,34.83,75216.87,0.0,-0.98462,2e-05,2.84247]
[1779913449520,34.83,75215.66,0.0,-0.98464,2e-05,2.83938]
[1779913450528,34.83,75221.4,0.0,-0.98456,2e-05,2.85335]
[1779913451535,34.82,75222.36,0.0,-0.98454,2e-05,2.85564]
[1779913456569,34.82,75227.75,0.0,-0.98446,2e-05,2.86857]
[1779913460598,34.82,75232.84,0.0,-0.98439,2e-05,2.88077]
[1779913465633,34.82,75226.34,0.0,-0.98449,2e-05,2.86436]
[1779913470667,34.82,75224.49,0.0,-0.98452,2e-05,2.85948]
[1779913475702,34.82,75222.82,0.0,-0.98455,2e-05,2.85341]
[1779913477802,34.82,75206.77,0.0,-0.9848,1e-05,2.81425]
[1779913478724,34.82,75206.77,0.0,-0.9848,1e-05,2.81423]
[1779913480739,34.82,75204.82,0.0,-0.98483,1e-05,2.80953]
[1779913485773,34.82,75205.78,0.0,-0.98481,1e-05,2.81189]
[1779913490809,34.82,75208.89,0.0,-0.98477,2e-05,2.8194]
[1779913495842,34.82,75209.11,0.0,-0.98476,2e-05,2.81992]
[1779913500879,34.82,75209.15,0.0,-0.98476,2e-05,2.82005]
[1779913503899,34.82,75212.23,0.0,-0.98472,2e-05,2.82749]
[1779913508934,34.82,75212.18,0.0,-0.98472,2e-05,2.82729]
[1779913513969,34.82,75211.32,0.0,-0.98473,2e-05,2.82514]
[1779913519004,34.82,75211.93,0.0,-0.98472,2e-05,2.82655]
[1779913525046,34.82,75211.09,0.0,-0.98473,2e-05,2.82444]
[1779913530081,34.82,75212.24,0.0,-0.98472,2e-05,2.82716]
[1779913535116,34.82,75211.34,0.0,-0.98474,2e-05,2.82327]
[1779913540151,34.82,75211.75,0.0,-0.98473,2e-05,2.8242]
[1779913545186,34.82,75212.24,0.0,-0.98473,2e-05,2.82531]
[1779913550230,34.82,75217.47,0.0,-0.98465,2e-05,2.83795]
[1779913552235,34.82,75221.44,0.0,-0.98459,2e-05,2.84753]
[1779913557269,34.82,75223.05,0.0,-0.98457,2e-05,2.85121]
[1779913562305,34.82,75225.41,0.0,-0.98453,2e-05,2.85674]
[1779913567340,34.82,75226.72,0.0,-0.98451,2e-05,2.85969]
[1779913573386,34.82,75228.04,0.0,-0.9845,2e-05,2.86263]
[1779913578421,34.81,75230.43,0.0,-0.98446,2e-05,2.86824]
[1779913583457,34.81,75229.49,0.0,-0.98448,2e-05,2.86563]
[1779913588574,34.81,75227.17,0.0,-0.98451,2e-05,2.85966]
[1779913594536,34.81,75225.81,0.0,-0.98455,2e-05,2.85439]
[1779913599570,34.81,75223.32,0.0,-0.98459,2e-05,2.8481]
[1779913604605,34.81,75221.96,0.0,-0.98461,2e-05,2.8446]
[1779913609640,34.81,75220.16,0.0,-0.98463,2e-05,2.84006]
[1779913615682,34.81,75220.13,0.0,-0.98464,2e-05,2.83985]
[1779913620717,34.81,75219.65,0.0,-0.98464,2e-05,2.83857]
[1779913625756,34.81,75218.29,0.0,-0.98467,2e-05,2.83516]
[1779913631798,34.81,75217.41,0.0,-0.98468,2e-05,2.83295]
[1779913636832,34.81,75219.12,0.0,-0.98465,2e-05,2.83706]
[1779913638927,34.81,75226.82,0.0,-0.98454,2e-05,2.85582]
[1779913640860,34.81,75227.24,0.0,-0.98453,2e-05,2.85675]
[1779913647910,34.81,75226.1,0.0,-0.98455,2e-05,2.85362]
[1779913652945,34.81,75228.9,0.0,-0.98452,2e-05,2.85858]
[1779913657980,34.81,75226.12,0.0,-0.98456,2e-05,2.85152]
[1779913663015,34.81,75217.24,0.0,-0.9847,2e-05,2.82963]
[1779913664022,34.81,75215.91,0.0,-0.98472,2e-05,2.82639]
[1779913669140,34.81,75219.06,0.0,-0.98467,2e-05,2.834]
[1779913675099,34.81,75222.3,0.0,-0.98462,2e-05,2.84181]
[1779913680133,34.81,75226.36,0.0,-0.98456,2e-05,2.85162]
[1779913685170,34.81,75228.62,0.0,-0.98453,2e-05,2.85696]
[1779913691211,34.81,75224.57,0.0,-0.98459,2e-05,2.84685]
[1779913696246,34.8,75216.28,0.0,-0.98472,2e-05,2.82653]
[1779913697253,34.8,75216.48,0.0,-0.98471,2e-05,2.82701]
[1779913703295,34.8,75217.72,0.0,-0.9847,2e-05,2.83003]
[1779913708330,34.8,75221.35,0.0,-0.98464,2e-05,2.83889]
[1779913712359,34.8,75209.79,0.0,-0.98482,1e-05,2.80926]
[1779913713366,34.81,75195.14,0.0,-0.98504,1e-05,2.77408]
[1779913714393,34.81,75195.03,0.0,-0.98504,1e-05,2.77394]
[1779913719493,34.81,75184.12,0.0,-0.9852,1e-05,2.74865]
[1779913721423,34.81,75182.95,0.0,-0.98521,1e-05,2.74618]
[1779913726468,34.81,75178.05,0.0,-0.98528,1e-05,2.73534]
[1779913731498,34.81,75179.08,0.0,-0.98526,1e-05,2.73856]
[1779913737541,34.81,75179.2,0.0,-0.98525,1e-05,2.73968]
[1779913742576,34.82,75184.04,0.0,-0.98518,1e-05,2.75181]
[1779913744590,34.82,75186.43,0.0,-0.98514,1e-05,2.7577]
[1779913746603,34.82,75190.49,0.0,-0.98508,1e-05,2.76755]
[1779913751640,34.82,75191.6,0.0,-0.98506,1e-05,2.77053]
[1779913756674,34.82,75193.87,0.0,-0.98503,1e-05,2.77625]
[1779913761715,34.82,75192.58,0.0,-0.98504,1e-05,2.77341]
[1779913766744,34.82,75189.48,0.0,-0.98509,1e-05,2.76627]
[1779913771779,34.82,75187.43,0.0,-0.98512,1e-05,2.76008]
[1779913777822,34.82,75186.83,0.0,-0.98513,1e-05,2.75908]
[1779913782856,34.82,75183.16,0.0,-0.98518,1e-05,2.75072]
[1779913783864,34.82,75177.65,0.0,-0.98526,1e-05,2.73772]
[1779913784871,34.82,75177.08,0.0,-0.98527,1e-05,2.73647]
[1779913789992,34.82,75179.19,0.0,-0.98524,1e-05,2.74195]
[1779913795950,34.83,75178.92,0.0,-0.98524,1e-05,2.74188]
[1779913800986,34.83,75180.6,0.0,-0.98521,1e-05,2.74631]
[1779913805013,34.83,75167.26,0.0,-0.9854,1e-05,2.71516]
[1779913806020,34.83,75168.78,0.0,-0.98538,1e-05,2.71888]
[1779913809041,34.83,75173.78,0.0,-0.9853,1e-05,2.73106]
[1779913811057,34.83,75178.63,0.0,-0.98523,1e-05,2.74275]
[1779913816089,34.83,75184.72,0.0,-0.98514,1e-05,2.75766]
[1779913821125,34.83,75179.87,0.0,-0.98521,1e-05,2.74649]
[1779913826161,34.83,75176.57,0.0,-0.98525,1e-05,2.73905]
[1779913831197,34.83,75180.01,0.0,-0.98521,1e-05,2.74594]
[1779913836232,34.84,75177.82,0.0,-0.98524,1e-05,2.74101]
[1779913841267,34.84,75174.93,0.0,-0.98528,1e-05,2.73444]
[1779913846303,34.84,75179.26,0.0,-0.98522,1e-05,2.74496]
[1779913851337,34.84,75179.5,0.0,-0.98521,1e-05,2.74574]
[1779913856372,34.84,75181.36,0.0,-0.98518,1e-05,2.75039]
[1779913861413,34.84,75182.31,0.0,-0.98517,1e-05,2.75285]
[1779913867449,34.84,75180.8,0.0,-0.98519,1e-05,2.74955]
[1779913872485,34.84,75181.32,0.0,-0.98518,1e-05,2.75102]
[1779913877520,34.84,75182.65,0.0,-0.98515,1e-05,2.75507]
[1779913885577,34.84,75178.74,0.0,-0.98521,1e-05,2.74617]
[1779913890698,34.84,75177.18,0.0,-0.98523,1e-05,2.74281]
[1779913896660,34.84,75176.86,0.0,-0.98524,1e-05,2.7408]
[1779913901695,34.85,75177.12,0.0,-0.98523,1e-05,2.74169]
[1779913906730,34.85,75176.83,0.0,-0.98524,1e-05,2.74126]
[1779913912773,34.85,75177.29,0.0,-0.98523,1e-05,2.74266]
[1779913918817,34.85,75175.11,0.0,-0.98526,1e-05,2.73779]
[1779913927877,34.85,75174.01,0.0,-0.98527,1e-05,2.73562]
[1779913932913,34.85,75170.92,0.0,-0.98531,1e-05,2.72855]
[1779913937949,34.85,75141.51,0.0,-0.98574,1e-05,2.66006]
[1779913938955,34.85,75129.65,0.0,-0.9859,1e-05,2.63289]
[1779913939962,34.85,75130.39,0.0,-0.98589,1e-05,2.63481]
[1779913944997,34.85,75136.28,0.0,-0.9858,1e-05,2.64947]
[1779913949026,34.86,75134.69,0.0,-0.98582,1e-05,2.64673]
[1779913954060,34.86,75130.17,0.0,-0.98588,1e-05,2.63573]
[1779913955067,34.86,75127.23,0.0,-0.98592,1e-05,2.62954]
[1779913957088,34.86,75132.33,0.0,-0.98584,1e-05,2.64211]
[1779913963122,34.87,75137.28,0.0,-0.98576,1e-05,2.65518]
[1779913966144,34.87,75144.97,0.0,-0.98565,1e-05,2.6738]
[1779913971264,34.87,75148.78,0.0,-0.98559,1e-05,2.6839]
[1779913978228,34.88,75149.55,0.0,-0.98557,1e-05,2.6874]
[1779913983262,34.88,75147.76,0.0,-0.98558,1e-05,2.68448]
[1779913988297,34.88,75146.61,0.0,-0.98559,1e-05,2.68308]
[1779913993334,34.89,75145.72,0.0,-0.9856,1e-05,2.68226]
[1779913998368,34.89,75144.12,0.0,-0.98561,1e-05,2.67988]
[1779914003402,34.9,75140.49,0.0,-0.98565,1e-05,2.67285]
[1779914008439,34.9,75144.47,0.0,-0.98559,1e-05,2.68353]
[1779914013474,34.9,75143.67,0.0,-0.9856,1e-05,2.68154]
[1779914018509,34.91,75136.42,0.0,-0.98569,1e-05,2.66621]
[1779914023544,34.91,75146.28,0.0,-0.98554,1e-05,2.69063]
[1779914025557,34.91,75151.39,0.0,-0.98547,1e-05,2.70307]
[1779914030593,34.92,75151.16,0.0,-0.98546,1e-05,2.70381]
[1779914035628,34.92,75154.57,0.0,-0.9854,1e-05,2.71305]
[1779914040663,34.92,75154.37,0.0,-0.9854,1e-05,2.71377]
[1779914045698,34.93,75156.38,0.0,-0.98536,1e-05,2.71965]
[1779914050733,34.93,75154.91,0.0,-0.98538,1e-05,2.71738]
[1779914055768,34.93,75153.88,0.0,-0.98539,1e-05,2.71616]
[1779914061902,34.94,75153.74,0.0,-0.98538,1e-05,2.71728]
[1779914067852,34.94,75155.0,0.0,-0.98535,1e-05,2.7216]
[1779914072887,34.94,75153.71,0.0,-0.98537,1e-05,2.71811]
[1779914077922,34.94,75152.62,0.0,-0.98538,1e-05,2.71664]
[1779914082957,34.95,75152.8,0.0,-0.98537,1e-05,2.71811]
[1779914087992,34.95,75151.94,0.0,-0.98538,1e-05,2.71715]
[1779914093027,34.95,75152.18,0.0,-0.98537,1e-05,2.71877]
[1779914098064,34.96,75152.47,0.0,-0.98536,1e-05,2.72047]
[1779914103109,34.96,75154.38,0.0,-0.98532,1e-05,2.72615]
[1779914108134,34.96,75154.46,0.0,-0.98531,1e-05,2.7273]
[1779914114175,34.96,75153.94,0.0,-0.98531,1e-05,2.72722]
[1779914119210,34.97,75154.12,0.0,-0.98531,1e-05,2.72858]
[1779914125252,34.97,75153.4,0.0,-0.98531,1e-05,2.728]
[1779914130289,34.97,75152.8,0.0,-0.98531,1e-05,2.72754]
[1779914135324,34.98,75150.15,0.0,-0.98535,1e-05,2.7207]
[1779914140359,34.98,75149.26,0.0,-0.98536,1e-05,2.71961]
[1779914145396,34.98,75148.66,0.0,-0.98536,1e-05,2.71922]
[1779914152541,34.98,75147.16,0.0,-0.98537,1e-05,2.71716]
[1779914158486,34.99,75146.44,0.0,-0.98538,1e-05,2.71672]
[1779914163522,34.99,75146.15,0.0,-0.98537,1e-05,2.71709]
[1779914168557,34.99,75147.68,0.0,-0.98535,1e-05,2.72174]
[1779914173592,35.0,75150.38,0.0,-0.9853,1e-05,2.7291]
[1779914178628,35.0,75148.59,0.0,-0.98532,1e-05,2.72591]
[1779914182756,35.0,75157.48,0.0,-0.98519,1e-05,2.74765]
[1779914188697,35.0,75157.83,0.0,-0.98517,1e-05,2.74944]
[1779914193734,35.01,75158.27,0.0,-0.98517,1e-05,2.74965]
[1779914198768,35.01,75157.03,0.0,-0.98518,1e-05,2.74747]
[1779914203802,35.01,75158.69,0.0,-0.98516,1e-05,2.75213]
[1779914208838,35.01,75159.34,0.0,-0.98514,1e-05,2.75438]
[1779914213872,35.01,75160.51,0.0,-0.98512,1e-05,2.75786]
[1779914221929,35.02,75161.27,0.0,-0.9851,1e-05,2.76078]
[1779914223109,35.02,75171.71,0.0,-0.98495,1e-05,2.78577]
[1779914223950,35.02,75171.63,0.0,-0.98495,1e-05,2.78568]
[1779914224954,35.02,75177.46,0.0,-0.98486,1e-05,2.79971]
[1779914228986,35.02,75174.34,0.0,-0.98491,1e-05,2.79247]
[1779914234026,35.02,75171.81,0.0,-0.98494,1e-05,2.78676]
[1779914239061,35.02,75171.83,0.0,-0.98494,1e-05,2.7871]
[1779914244095,35.02,75173.18,0.0,-0.98492,1e-05,2.79054]
[1779914249130,35.02,75171.12,0.0,-0.98495,1e-05,2.7858]
[1779914254169,35.02,75170.63,0.0,-0.98496,1e-05,2.78321]
[1779914259203,35.02,75167.03,0.0,-0.98501,1e-05,2.7748]
[1779914261216,35.02,75164.21,0.0,-0.98505,1e-05,2.7682]
[1779914266252,35.02,75166.75,0.0,-0.98502,1e-05,2.77453]
[1779914271286,35.02,75169.28,0.0,-0.98498,1e-05,2.78089]
[1779914276323,35.02,75169.24,0.0,-0.98497,1e-05,2.7811]
[1779914281358,35.02,75173.26,0.0,-0.98491,1e-05,2.791]
[1779914286395,35.03,75171.93,0.0,-0.98493,1e-05,2.78812]
[1779914291433,35.03,75171.3,0.0,-0.98494,1e-05,2.78695]
[1779914296468,35.03,75171.35,0.0,-0.98494,1e-05,2.78742]
[1779914301501,35.03,75172.43,0.0,-0.98492,1e-05,2.79036]
[1779914306537,35.03,75173.28,0.0,-0.9849,1e-05,2.79275]
[1779914311572,35.03,75173.06,0.0,-0.98491,1e-05,2.79098]
[1779914316607,35.03,75171.41,0.0,-0.98493,1e-05,2.78745]
[1779914321643,35.03,75172.96,0.0,-0.98491,1e-05,2.79159]
[1779914326678,35.03,75173.19,0.0,-0.9849,1e-05,2.79255]
[1779914331717,35.03,75175.82,0.0,-0.98486,1e-05,2.79924]
[1779914336765,35.04,75176.09,0.0,-0.98485,1e-05,2.80027]
[1779914341800,35.04,75176.21,0.0,-0.98485,1e-05,2.80094]
[1779914346835,35.04,75177.91,0.0,-0.98482,1e-05,2.80534]
[1779914351869,35.04,75180.2,0.0,-0.98479,1e-05,2.81105]
[1779914356905,35.04,75183.16,0.0,-0.98474,1e-05,2.81826]
[1779914362948,35.04,75183.41,0.0,-0.98474,1e-05,2.81891]
[1779914367987,35.04,75180.74,0.0,-0.98478,1e-05,2.81252]
[1779914374118,35.04,75174.9,0.0,-0.98487,1e-05,2.79701]
[1779914380067,35.04,75173.05,0.0,-0.9849,1e-05,2.79274]
[1779914385101,35.04,75168.24,0.0,-0.98497,1e-05,2.78146]
[1779914390136,35.04,75163.14,0.0,-0.98504,1e-05,2.76957]
[1779914395173,35.04,75163.75,0.0,-0.98503,1e-05,2.77136]
[1779914397192,35.04,75155.91,0.0,-0.98515,1e-05,2.75292]
[1779914398198,35.04,75153.54,0.0,-0.98518,1e-05,2.74743]
[1779914403235,35.04,75149.15,0.0,-0.98524,1e-05,2.7377]
[1779914405248,35.04,75154.2,0.0,-0.98516,1e-05,2.74991]
[1779914409278,35.05,75161.88,0.0,-0.98505,1e-05,2.76863]
[1779914411294,35.05,75162.54,0.0,-0.98504,1e-05,2.77041]
[1779914416328,35.05,75163.89,0.0,-0.98501,1e-05,2.77411]
[1779914422371,35.05,75165.42,0.0,-0.98499,1e-05,2.77833]
[1779914427404,35.05,75166.11,0.0,-0.98497,1e-05,2.78045]
[1779914432440,35.05,75167.6,0.0,-0.98496,1e-05,2.7829]
[1779914437478,35.05,75164.53,0.0,-0.985,1e-05,2.77598]
[1779914442513,35.05,75160.1,0.0,-0.98506,1e-05,2.76584]
[1779914447549,35.06,75158.8,0.0,-0.98508,1e-05,2.76319]
[1779914452584,35.06,75156.54,0.0,-0.98511,1e-05,2.75825]
[1779914457618,35.06,75155.3,0.0,-0.98511,1e-05,2.75774]
[1779914462654,35.07,75154.1,0.0,-0.98511,1e-05,2.75865]
[1779914467689,35.08,75153.45,0.0,-0.98509,1e-05,2.76088]
[1779914468745,35.08,75145.68,0.0,-0.9852,1e-05,2.74326]
[1779914469744,35.09,75129.86,0.0,-0.98543,1e-05,2.70694]
[1779914470740,35.09,75129.86,0.0,-0.98542,1e-05,2.70778]
[1779914475778,35.1,75129.01,0.0,-0.98541,1e-05,2.71]
[1779914480809,35.11,75129.05,0.0,-0.98539,1e-05,2.71226]
[1779914483832,35.11,75134.68,0.0,-0.9853,1e-05,2.72658]
[1779914488866,35.11,75138.33,0.0,-0.98525,1e-05,2.7359]
[1779914492897,35.11,75143.63,0.0,-0.98517,1e-05,2.74738]
[1779914497929,35.11,75147.51,0.0,-0.98511,1e-05,2.75716]
[1779914503971,35.12,75147.91,0.0,-0.9851,1e-05,2.75887]
[1779914509006,35.12,75149.4,0.0,-0.98508,1e-05,2.76303]
[1779914514043,35.12,75150.2,0.0,-0.98506,1e-05,2.76557]
[1779914519077,35.12,75153.48,0.0,-0.98501,1e-05,2.77396]
[1779914524113,35.12,75156.97,0.0,-0.98495,1e-05,2.78283]
[1779914528147,35.12,75162.31,0.0,-0.98487,1e-05,2.79592]
[1779914533181,35.12,75163.28,0.0,-0.98486,1e-05,2.79861]
[1779914538218,35.13,75163.19,0.0,-0.98486,1e-05,2.79871]
[1779914542246,35.13,75157.01,0.0,-0.98495,1e-05,2.78422]
[1779914547279,35.13,75158.36,0.0,-0.98492,1e-05,2.78786]
[1779914552314,35.13,75157.82,0.0,-0.98494,1e-05,2.78534]
[1779914557349,35.13,75162.7,0.0,-0.98486,1e-05,2.79734]
[1779914562386,35.13,75162.96,0.0,-0.98486,1e-05,2.7982]
[1779914567420,35.13,75161.46,0.0,-0.98488,1e-05,2.79486]
[1779914572455,35.13,75160.17,0.0,-0.98489,1e-05,2.79202]
[1779914577489,35.13,75159.35,0.0,-0.98491,1e-05,2.79032]
[1779914584538,35.13,75157.63,0.0,-0.98493,1e-05,2.78659]
[1779914589573,35.13,75157.67,0.0,-0.98493,1e-05,2.78694]
[1779914594609,35.13,75157.13,0.0,-0.98493,1e-05,2.78594]
[1779914600650,35.14,75157.05,0.0,-0.98493,1e-05,2.78603]
[1779914605768,35.14,75157.02,0.0,-0.98493,1e-05,2.78619]
[1779914611728,35.14,75156.37,0.0,-0.98495,1e-05,2.7833]
[1779914616766,35.14,75156.67,0.0,-0.98494,1e-05,2.78425]
[1779914621801,35.14,75156.39,0.0,-0.98494,1e-05,2.78386]
[1779914627844,35.14,75155.13,0.0,-0.98496,1e-05,2.78123]
[1779914632879,35.14,75156.89,0.0,-0.98493,1e-05,2.78567]
[1779914637914,35.14,75154.48,0.0,-0.98497,1e-05,2.78019]
[1779914642949,35.14,75155.57,0.0,-0.98495,1e-05,2.78305]
[1779914647984,35.14,75156.78,0.0,-0.98493,1e-05,2.78616]
[1779914653019,35.14,75156.61,0.0,-0.98493,1e-05,2.78596]
[1779914658054,35.14,75156.27,0.0,-0.98493,1e-05,2.78535]
[1779914663089,35.14,75155.7,0.0,-0.98494,1e-05,2.7842]
[1779914668124,35.14,75155.26,0.0,-0.98495,1e-05,2.78336]
[1779914673159,35.14,75153.84,0.0,-0.98497,1e-05,2.77859]
[1779914678194,35.14,75158.44,0.0,-0.98491,1e-05,2.78971]
[1779914683231,35.14,75155.7,0.0,-0.98494,1e-05,2.78337]
[1779914688266,35.15,75155.33,0.0,-0.98495,1e-05,2.78269]
[1779914693301,35.15,75155.35,0.0,-0.98495,1e-05,2.78295]
[1779914698336,35.15,75156.54,0.0,-0.98493,1e-05,2.786]
[1779914704379,35.15,75157.82,0.0,-0.98491,1e-05,2.78929]
[1779914705386,35.15,75163.11,0.0,-0.98483,1e-05,2.80195]
[1779914710432,35.15,75166.69,0.0,-0.98478,1e-05,2.81054]
[1779914716545,35.15,75165.41,0.0,-0.9848,1e-05,2.80744]
[1779914722509,35.15,75169.13,0.0,-0.98474,1e-05,2.8163]
[1779914727544,35.15,75169.91,0.0,-0.98473,1e-05,2.81809]
[1779914732579,35.15,75170.95,0.0,-0.98472,1e-05,2.81887]
[1779914737615,35.15,75172.94,0.0,-0.98469,1e-05,2.82361]
[1779914742651,35.15,75173.65,0.0,-0.98468,1e-05,2.82531]
[1779914745671,35.15,75166.68,0.0,-0.98479,1e-05,2.80857]
[1779914746678,35.15,75164.15,0.0,-0.98482,1e-05,2.80254]
[1779914751716,35.15,75165.21,0.0,-0.98481,1e-05,2.8053]
[1779914756826,35.15,75166.92,0.0,-0.98478,1e-05,2.80955]
[1779914762793,35.15,75164.92,0.0,-0.98481,1e-05,2.80486]
[1779914767828,35.15,75164.3,0.0,-0.98482,1e-05,2.80344]
[1779914773869,35.15,75163.41,0.0,-0.98483,1e-05,2.80138]
[1779914778905,35.15,75161.87,0.0,-0.98485,1e-05,2.79778]
[1779914783942,35.15,75158.73,0.0,-0.9849,1e-05,2.79039]
[1779914788977,35.15,75156.67,0.0,-0.98493,1e-05,2.78568]
[1779914794018,35.15,75156.78,0.0,-0.98493,1e-05,2.78453]
[1779914802068,35.15,75156.73,0.0,-0.98493,1e-05,2.78472]
[1779914807186,35.15,75159.99,0.0,-0.98488,1e-05,2.79266]
[1779914814154,35.15,75162.11,0.0,-0.98485,1e-05,2.79785]
[1779914819187,35.15,75162.9,0.0,-0.98484,1e-05,2.79984]
[1779914824221,35.15,75161.36,0.0,-0.98486,1e-05,2.79631]
[1779914829260,35.15,75164.46,0.0,-0.98481,1e-05,2.80384]
[1779914832280,35.15,75170.36,0.0,-0.98473,1e-05,2.81803]
[1779914837396,35.15,75171.7,0.0,-0.98471,1e-05,2.82122]
[1779914843357,35.15,75172.8,0.0,-0.98469,1e-05,2.82381]
[1779914849399,35.15,75174.18,0.0,-0.98467,1e-05,2.82715]
[1779914854435,35.15,75174.24,0.0,-0.98468,1e-05,2.82572]
[1779914859470,35.15,75169.55,0.0,-0.98475,1e-05,2.81459]
[1779914864505,35.15,75169.09,0.0,-0.98475,1e-05,2.81367]
[1779914869541,35.15,75168.91,0.0,-0.98475,1e-05,2.81343]
[1779914874579,35.15,75168.91,0.0,-0.98475,1e-05,2.81361]
[1779914879614,35.15,75168.13,0.0,-0.98476,1e-05,2.81194]
[1779914884648,35.16,75167.65,0.0,-0.98477,1e-05,2.81099]
[1779914890692,35.16,75168.92,0.0,-0.98475,1e-05,2.81426]
[1779914893712,35.16,75182.23,0.0,-0.98455,2e-05,2.84644]
[1779914894718,35.16,75184.6,0.0,-0.98451,2e-05,2.85217]
[1779914899754,35.16,75188.44,0.0,-0.98446,2e-05,2.86132]
[1779914904788,35.15,75191.99,0.0,-0.9844,2e-05,2.86972]
[1779914909824,35.15,75193.28,0.0,-0.98439,2e-05,2.87257]
[1779914914876,35.15,75195.07,0.0,-0.98437,2e-05,2.87499]
[1779914919912,35.15,75193.3,0.0,-0.9844,2e-05,2.87038]
[1779914928037,35.15,75194.04,0.0,-0.98439,2e-05,2.8716]
[1779914929983,35.15,75201.6,0.0,-0.98428,2e-05,2.88991]
[1779914935019,35.15,75203.02,0.0,-0.98426,2e-05,2.89281]
[1779914941059,35.15,75203.47,0.0,-0.98425,2e-05,2.89326]
[1779914944079,35.15,75207.43,0.0,-0.9842,2e-05,2.90261]
[1779914947100,35.15,75202.34,0.0,-0.98428,2e-05,2.88972]
[1779914952136,35.14,75199.63,0.0,-0.98432,2e-05,2.88246]
[1779914958247,35.14,75199.54,0.0,-0.98433,2e-05,2.88149]
[1779914964220,35.14,75203.31,0.0,-0.98428,2e-05,2.88999]
[1779914969255,35.14,75202.79,0.0,-0.98429,2e-05,2.88807]
[1779914974291,35.14,75202.74,0.0,-0.9843,2e-05,2.88564]
[1779914980332,35.13,75202.6,0.0,-0.98431,2e-05,2.88452]
[1779914985368,35.13,75203.87,0.0,-0.98429,2e-05,2.88703]
[1779914990402,35.13,75204.37,0.0,-0.98429,2e-05,2.88758]
[1779914995438,35.13,75200.18,0.0,-0.98436,2e-05,2.87666]
[1779915001480,35.13,75200.09,0.0,-0.98436,2e-05,2.87567]
[1779915004502,35.13,75192.77,0.0,-0.98448,2e-05,2.85745]
[1779915009537,35.13,75195.58,0.0,-0.98444,2e-05,2.86374]
[1779915014573,35.12,75196.7,0.0,-0.98442,2e-05,2.86593]
[1779915016586,35.12,75187.07,0.0,-0.98457,2e-05,2.84236]
[1779915024641,35.12,75184.41,0.0,-0.98461,2e-05,2.83535]
[1779915029678,35.12,75181.26,0.0,-0.98466,2e-05,2.82735]
[1779915034712,35.12,75178.27,0.0,-0.98472,1e-05,2.8181]
[1779915040755,35.12,75174.3,0.0,-0.98478,1e-05,2.80809]
[1779915045789,35.12,75173.26,0.0,-0.9848,1e-05,2.80522]
[1779915052837,35.12,75170.39,0.0,-0.98485,1e-05,2.79781]
[1779915058947,35.11,75167.84,0.0,-0.98489,1e-05,2.7913]
[1779915066937,35.11,75167.06,0.0,-0.9849,1e-05,2.78897]
[1779915078011,35.11,75165.53,0.0,-0.98493,1e-05,2.78477]
[1779915088092,35.11,75164.86,0.0,-0.98494,1e-05,2.78276]
[1779915092118,35.11,75155.8,0.0,-0.98508,1e-05,2.7595]
[1779915097154,35.11,75157.62,0.0,-0.98506,1e-05,2.76385]
[1779915107224,35.11,75159.27,0.0,-0.98503,1e-05,2.76773]
[1779915109300,35.11,75165.04,0.0,-0.98495,1e-05,2.78142]
[1779915116289,35.11,75167.44,0.0,-0.98491,1e-05,2.78698]
[1779915119370,35.11,75174.3,0.0,-0.98481,1e-05,2.80329]
[1779915125353,35.11,75178.24,0.0,-0.98475,1e-05,2.81245]
[1779915130388,35.11,75177.43,0.0,-0.98477,1e-05,2.81026]
[1779915135423,35.11,75179.17,0.0,-0.98474,1e-05,2.81417]
[1779915141466,35.11,75180.89,0.0,-0.98472,1e-05,2.81793]
[1779915149580,35.11,75182.08,0.0,-0.98471,1e-05,2.82028]
[1779915157580,35.1,75182.64,0.0,-0.98471,1e-05,2.81948]
[1779915169721,35.1,75183.48,0.0,-0.9847,1e-05,2.82071]
[1779915179791,35.1,75183.58,0.0,-0.9847,1e-05,2.82031]
[1779915186782,35.1,75184.52,0.0,-0.98469,1e-05,2.82212]
[1779915191818,35.1,75177.7,0.0,-0.9848,1e-05,2.80542]
[1779915194839,35.1,75170.1,0.0,-0.98491,1e-05,2.78718]
[1779915199874,35.1,75174.72,0.0,-0.98484,1e-05,2.79817]
[1779915204912,35.1,75173.48,0.0,-0.98486,1e-05,2.79509]
[1779915210009,35.1,75172.18,0.0,-0.98488,1e-05,2.7919]
[1779915215988,35.1,75174.66,0.0,-0.98485,1e-05,2.79613]
[1779915221022,35.1,75175.85,0.0,-0.98484,1e-05,2.79893]
[1779915226061,35.1,75172.44,0.0,-0.98489,1e-05,2.79073]
[1779915227065,35.1,75167.32,0.0,-0.98496,1e-05,2.77852]
[1779915228071,35.1,75166.29,0.0,-0.98498,1e-05,2.7761]
[1779915231092,35.1,75162.9,0.0,-0.98503,1e-05,2.7682]
[1779915236128,35.1,75163.62,0.0,-0.98501,1e-05,2.77027]
[1779915239150,35.1,75157.99,0.0,-0.98509,1e-05,2.75716]
[1779915240157,35.1,75155.62,0.0,-0.98513,1e-05,2.75167]
[1779915245193,35.1,75155.62,0.0,-0.98512,1e-05,2.75229]
[1779915250289,35.1,75157.07,0.0,-0.9851,1e-05,2.75635]
[1779915254255,35.1,75163.98,0.0,-0.98499,1e-05,2.77323]
[1779915255261,35.1,75163.12,0.0,-0.98501,1e-05,2.77128]
[1779915260359,35.11,75167.38,0.0,-0.98494,1e-05,2.782]
[1779915264325,35.11,75162.42,0.0,-0.98501,1e-05,2.77059]
[1779915269359,35.11,75160.18,0.0,-0.98504,1e-05,2.76588]
[1779915274396,35.11,75160.03,0.0,-0.98505,1e-05,2.76443]
[1779915280500,35.11,75161.41,0.0,-0.98502,1e-05,2.76863]
[1779915287486,35.12,75160.63,0.0,-0.98503,1e-05,2.76771]
[1779915293529,35.12,75160.77,0.0,-0.98502,1e-05,2.76886]
[1779915299571,35.12,75160.79,0.0,-0.98501,1e-05,2.76972]
[1779915304606,35.12,75162.09,0.0,-0.98499,1e-05,2.77348]
[1779915310710,35.12,75162.95,0.0,-0.98497,1e-05,2.77635]
[1779915318705,35.13,75165.06,0.0,-0.98494,1e-05,2.78248]
[1779915324747,35.13,75166.49,0.0,-0.98491,1e-05,2.78673]
[1779915326760,35.13,75171.08,0.0,-0.98484,1e-05,2.79796]
[1779915328774,35.13,75174.62,0.0,-0.98478,1e-05,2.80665]
[1779915331795,35.13,75175.97,0.0,-0.98477,1e-05,2.80851]
[1779915336830,35.13,75175.55,0.0,-0.98478,1e-05,2.80782]
[1779915341865,35.13,75174.34,0.0,-0.98479,1e-05,2.80516]
[1779915346902,35.13,75174.38,0.0,-0.98479,1e-05,2.80543]
[1779915351935,35.13,75174.48,0.0,-0.98479,1e-05,2.80579]
[1779915356974,35.13,75173.96,0.0,-0.9848,1e-05,2.8046]
[1779915361061,35.13,75181.08,0.0,-0.98469,1e-05,2.82174]
[1779915362005,35.13,75181.08,0.0,-0.98469,1e-05,2.82172]
[1779915367041,35.13,75181.36,0.0,-0.98469,1e-05,2.82219]
[1779915373086,35.13,75179.56,0.0,-0.98472,1e-05,2.81752]
[1779915378121,35.13,75178.32,0.0,-0.98474,1e-05,2.81423]
[1779915386177,35.13,75176.13,0.0,-0.98477,1e-05,2.80847]
[1779915391271,35.13,75172.58,0.0,-0.98484,1e-05,2.79801]
[1779915397255,35.13,75174.18,0.0,-0.98481,1e-05,2.8014]
[1779915402288,35.13,75171.47,0.0,-0.98486,1e-05,2.79452]
[1779915407324,35.13,75170.45,0.0,-0.98487,1e-05,2.79304]
[1779915412358,35.14,75173.04,0.0,-0.98481,1e-05,2.80218]
[1779915417395,35.14,75171.3,0.0,-0.98482,1e-05,2.80088]
[1779915422429,35.15,75170.01,0.0,-0.98482,1e-05,2.80064]
[1779915429478,35.16,75168.73,0.0,-0.98481,1e-05,2.8021]
[1779915439549,35.18,75167.75,0.0,-0.98479,1e-05,2.80537]
[1779915443576,35.18,75161.2,0.0,-0.98487,1e-05,2.79198]
[1779915448616,35.19,75162.27,0.0,-0.98484,1e-05,2.7975]
[1779915451694,35.19,75168.03,0.0,-0.98476,1e-05,2.80943]
[1779915457678,35.19,75168.79,0.0,-0.98475,1e-05,2.81074]
[1779915462712,35.19,75167.36,0.0,-0.98478,1e-05,2.80687]
[1779915467748,35.19,75166.07,0.0,-0.98479,1e-05,2.80401]
[1779915472784,35.19,75164.89,0.0,-0.98481,1e-05,2.80075]
[1779915480840,35.19,75164.51,0.0,-0.98482,1e-05,2.79916]
[1779915485875,35.19,75164.11,0.0,-0.98483,1e-05,2.79779]
[1779915490910,35.18,75163.97,0.0,-0.98484,1e-05,2.79704]
[1779915495944,35.18,75163.45,0.0,-0.98485,1e-05,2.79539]
[1779915502045,35.18,75163.68,0.0,-0.98485,1e-05,2.79545]
[1779915508028,35.18,75163.62,0.0,-0.98485,1e-05,2.79482]
[1779915513064,35.18,75159.52,0.0,-0.98492,1e-05,2.78304]
[1779915515077,35.18,75155.0,0.0,-0.98499,1e-05,2.77221]
[1779915522187,35.18,75157.73,0.0,-0.98495,1e-05,2.77853]
[1779915525148,35.18,75162.78,0.0,-0.98488,1e-05,2.79048]
[1779915531190,35.18,75162.9,0.0,-0.98488,1e-05,2.79059]
[1779915536224,35.18,75166.67,0.0,-0.98482,1e-05,2.79941]
[1779915541270,35.18,75171.63,0.0,-0.98475,1e-05,2.8111]
[1779915542336,35.18,75180.07,0.0,-0.98462,2e-05,2.83135]
[1779915548312,35.18,75177.1,0.0,-0.98467,1e-05,2.82372]
[1779915552406,35.18,75169.04,0.0,-0.98479,1e-05,2.80409]
[1779915558382,35.17,75165.87,0.0,-0.98484,1e-05,2.79619]
[1779915563417,35.17,75165.66,0.0,-0.98485,1e-05,2.79546]
[1779915569459,35.17,75163.76,0.0,-0.98488,1e-05,2.79067]
[1779915574495,35.17,75163.35,0.0,-0.98489,1e-05,2.7879]
[1779915575503,35.17,75158.03,0.0,-0.98497,1e-05,2.7752]
[1779915576510,35.17,75159.08,0.0,-0.98496,1e-05,2.77769]
[1779915582617,35.17,75160.72,0.0,-0.98493,1e-05,2.78151]
[1779915588601,35.17,75167.4,0.0,-0.98483,1e-05,2.79738]
[1779915594635,35.17,75168.98,0.0,-0.98481,1e-05,2.80109]
[1779915599670,35.17,75172.31,0.0,-0.98476,1e-05,2.80902]
[1779915602760,35.17,75165.14,0.0,-0.98487,1e-05,2.79187]
[1779915608734,35.17,75167.98,0.0,-0.98482,1e-05,2.7988]
[1779915615783,35.17,75166.56,0.0,-0.98484,1e-05,2.79562]
[1779915622899,35.17,75169.85,0.0,-0.98479,1e-05,2.80367]
[1779915627870,35.17,75156.27,0.0,-0.98499,1e-05,2.77146]
[1779915628877,35.17,75149.51,0.0,-0.98509,1e-05,2.75556]
[1779915634918,35.18,75145.42,0.0,-0.98516,1e-05,2.745]
[1779915639955,35.18,75143.93,0.0,-0.98517,1e-05,2.74207]
[1779915644988,35.18,75146.31,0.0,-0.98514,1e-05,2.74819]
[1779915650029,35.18,75145.89,0.0,-0.98514,1e-05,2.74777]
[1779915656070,35.18,75145.59,0.0,-0.98514,1e-05,2.74776]
[1779915661106,35.18,75149.23,0.0,-0.98508,1e-05,2.75692]
[1779915667147,35.19,75151.06,0.0,-0.98505,1e-05,2.76187]
[1779915672183,35.19,75152.16,0.0,-0.98503,1e-05,2.76502]
[1779915677219,35.19,75153.46,0.0,-0.98501,1e-05,2.76866]
[1779915682253,35.19,75154.79,0.0,-0.98499,1e-05,2.77238]
[1779915687288,35.19,75155.08,0.0,-0.98498,1e-05,2.77365]
[1779915692323,35.19,75155.95,0.0,-0.98497,1e-05,2.77468]
[1779915695343,35.19,75163.05,0.0,-0.98486,1e-05,2.79191]
[1779915696351,35.19,75169.6,0.0,-0.98477,1e-05,2.80764]
[1779915701386,35.19,75166.07,0.0,-0.98482,1e-05,2.79954]
[1779915706421,35.2,75163.38,0.0,-0.98485,1e-05,2.79351]
[1779915711455,35.2,75161.9,0.0,-0.98487,1e-05,2.79038]
[1779915716491,35.2,75158.85,0.0,-0.98491,1e-05,2.78355]
[1779915717498,35.2,75153.36,0.0,-0.98499,1e-05,2.7706]
[1779915720518,35.2,75152.63,0.0,-0.985,1e-05,2.76921]
[1779915722534,35.2,75134.9,0.0,-0.98526,1e-05,2.72766]
[1779915723616,35.2,75121.9,0.0,-0.98545,1e-05,2.69751]
[1779915724547,35.2,75121.9,0.0,-0.98545,1e-05,2.69773]
[1779915725554,35.2,75121.79,0.0,-0.98545,1e-05,2.69771]
[1779915730590,35.2,75123.62,0.0,-0.98541,1e-05,2.70307]
[1779915737645,35.21,75126.66,0.0,-0.98536,1e-05,2.71157]
[1779915742681,35.21,75124.79,0.0,-0.98538,1e-05,2.70818]
[1779915748722,35.21,75124.35,0.0,-0.98538,1e-05,2.70829]
[1779915753833,35.22,75122.99,0.0,-0.9854,1e-05,2.70447]
[1779915759798,35.22,75118.14,0.0,-0.98546,1e-05,2.69435]
[1779915765840,35.22,75119.6,0.0,-0.98544,1e-05,2.6989]
[1779915773975,35.23,75122.81,0.0,-0.98538,1e-05,2.70802]
[1779915777927,35.23,75132.03,0.0,-0.98524,1e-05,2.73007]
[1779915778934,35.23,75130.92,0.0,-0.98526,1e-05,2.72761]
[1779915784053,35.23,75118.34,0.0,-0.98543,1e-05,2.69915]
[1779915784979,35.23,75118.34,0.0,-0.98543,1e-05,2.69935]
[1779915791020,35.24,75116.48,0.0,-0.98545,1e-05,2.69621]
[1779915796054,35.24,75119.18,0.0,-0.98541,1e-05,2.70343]
[1779915804192,35.24,75119.85,0.0,-0.98539,1e-05,2.70642]
[1779915811159,35.24,75121.79,0.0,-0.98536,1e-05,2.7105]
[1779915816194,35.25,75121.48,0.0,-0.98536,1e-05,2.71061]
[1779915821229,35.25,75119.25,0.0,-0.98539,1e-05,2.70628]
[1779915826265,35.25,75119.22,0.0,-0.98538,1e-05,2.7071]
[1779915831303,35.25,75110.94,0.0,-0.9855,1e-05,2.68886]
[1779915838348,35.26,75112.14,0.0,-0.98547,1e-05,2.6931]
[1779915844474,35.26,75116.75,0.0,-0.9854,1e-05,2.70495]
[1779915850436,35.26,75123.38,0.0,-0.98529,1e-05,2.72143]
[1779915856478,35.27,75123.35,0.0,-0.98529,1e-05,2.72229]
[1779915862519,35.27,75122.67,0.0,-0.98529,1e-05,2.72163]
[1779915867554,35.27,75122.49,0.0,-0.98529,1e-05,2.72198]
[1779915872590,35.27,75122.29,0.0,-0.9853,1e-05,2.72068]
[1779915877624,35.28,75118.8,0.0,-0.98534,1e-05,2.71335]
[1779915882659,35.28,75117.14,0.0,-0.98536,1e-05,2.71035]
[1779915887695,35.28,75110.23,0.0,-0.98545,1e-05,2.69524]
[1779915892739,35.28,75109.75,0.0,-0.98545,1e-05,2.69513]
[1779915898780,35.29,75102.06,0.0,-0.98556,1e-05,2.67864]
[1779915903817,35.29,75151.88,0.0,-0.98483,1e-05,2.79656]
[1779915904823,35.29,75150.05,0.0,-0.98485,1e-05,2.7922]
[1779915909859,35.29,75146.26,0.0,-0.98491,1e-05,2.78327]
[1779915913885,35.29,75137.52,0.0,-0.98504,1e-05,2.76271]
[1779915918921,35.29,75136.11,0.0,-0.98505,1e-05,2.75965]
[1779915919929,35.29,75130.04,0.0,-0.98514,1e-05,2.74542]
[1779915921010,35.29,75072.18,0.0,-0.98596,1e-05,2.61211]
[1779915929996,35.3,75072.18,0.0,-0.98595,1e-05,2.61468]
[1779915931080,35.3,75079.06,0.0,-0.98586,1e-05,2.62899]
[1779915937048,35.3,75079.29,0.0,-0.98585,1e-05,2.63109]
[1779915942082,35.31,75079.22,0.0,-0.98584,1e-05,2.63225]
[1779915948125,35.31,75079.15,0.0,-0.98583,1e-05,2.63369]
[1779915953160,35.31,75081.91,0.0,-0.98578,1e-05,2.64126]
[1779915958195,35.32,75085.09,0.0,-0.98573,1e-05,2.65001]
[1779915963230,35.32,75087.13,0.0,-0.98569,1e-05,2.65585]
[1779915966251,35.32,75102.56,0.0,-0.98547,1e-05,2.69196]
[1779915971362,35.33,75106.03,0.0,-0.98542,1e-05,2.7008]
[1779915977328,35.33,75106.97,0.0,-0.9854,1e-05,2.70391]
[1779915982363,35.33,75107.4,0.0,-0.98539,1e-05,2.70567]
[1779915987474,35.33,75113.69,0.0,-0.98529,1e-05,2.72103]
[1779915993442,35.33,75117.89,0.0,-0.98523,1e-05,2.73001]
[1779915997469,35.34,75124.46,0.0,-0.98514,1e-05,2.74582]
[1779916002506,35.34,75125.59,0.0,-0.98512,1e-05,2.74891]
[1779916008547,35.34,75127.41,0.0,-0.98509,1e-05,2.75367]
[1779916013581,35.34,75126.5,0.0,-0.9851,1e-05,2.75193]
[1779916020631,35.34,75125.82,0.0,-0.9851,1e-05,2.75092]
[1779916026672,35.34,75122.93,0.0,-0.98514,1e-05,2.74468]
[1779916032714,35.34,75123.99,0.0,-0.98512,1e-05,2.74772]
[1779916038758,35.35,75123.44,0.0,-0.98513,1e-05,2.74697]
[1779916043791,35.35,75123.75,0.0,-0.98512,1e-05,2.74815]
[1779916049834,35.35,75123.47,0.0,-0.98512,1e-05,2.74802]
[1779916054946,35.35,75083.82,0.0,-0.98569,1e-05,2.65497]
[1779916055875,35.35,75083.82,0.0,-0.98569,1e-05,2.6552]
[1779916061918,35.35,75083.67,0.0,-0.98569,1e-05,2.65629]
[1779916070983,35.36,75084.75,0.0,-0.98566,1e-05,2.66081]
[1779916079042,35.36,75085.2,0.0,-0.98564,1e-05,2.66357]
[1779916082063,35.37,75090.53,0.0,-0.98556,1e-05,2.67642]
[1779916085083,35.37,75096.28,0.0,-0.98548,1e-05,2.69021]
[1779916088104,35.37,75108.03,0.0,-0.98531,1e-05,2.71794]
[1779916089196,35.37,75111.4,0.0,-0.98526,1e-05,2.72591]
[1779916090120,35.37,75111.4,0.0,-0.98526,1e-05,2.72601]
[1779916095155,35.37,75110.95,0.0,-0.98526,1e-05,2.72546]
[1779916100190,35.37,75106.88,0.0,-0.98531,1e-05,2.71648]
[1779916107239,35.37,75106.81,0.0,-0.98531,1e-05,2.71703]
[1779916109337,35.37,75100.55,0.0,-0.9854,1e-05,2.70269]
[1779916111267,35.37,75089.95,0.0,-0.98556,1e-05,2.67685]
[1779916112273,35.38,75088.6,0.0,-0.98558,1e-05,2.6739]
[1779916117315,35.38,75088.98,0.0,-0.98557,1e-05,2.67555]
[1779916119406,35.38,75076.47,0.0,-0.98574,1e-05,2.64736]
[1779916121340,35.38,75074.86,0.0,-0.98576,1e-05,2.64389]
[1779916126375,35.38,75071.46,0.0,-0.9858,1e-05,2.63737]
[1779916136445,35.39,75069.42,0.0,-0.98582,1e-05,2.63499]
[1779916141480,35.39,75064.15,0.0,-0.98588,1e-05,2.62422]
[1779916146514,35.4,75061.54,0.0,-0.98591,1e-05,2.61956]
[1779916151552,35.4,75062.13,0.0,-0.98589,1e-05,2.62213]
[1779916156584,35.4,75064.74,0.0,-0.98585,1e-05,2.62924]
[1779916161620,35.41,75065.43,0.0,-0.98583,1e-05,2.63197]
[1779916166655,35.41,75065.43,0.0,-0.98583,1e-05,2.63311]
[1779916171690,35.41,75063.28,0.0,-0.98586,1e-05,2.62786]
[1779916177732,35.42,75063.96,0.0,-0.98584,1e-05,2.63079]
[1779916182847,35.42,75064.61,0.0,-0.98582,1e-05,2.63341]
[1779916188809,35.42,75063.84,0.0,-0.98582,1e-05,2.63304]
[1779916193844,35.43,75064.06,0.0,-0.98581,1e-05,2.63467]
[1779916198960,35.43,75058.26,0.0,-0.98589,1e-05,2.62269]
[1779916209031,35.44,75059.38,0.0,-0.98586,1e-05,2.62771]
[1779916218025,35.44,75059.33,0.0,-0.98584,1e-05,2.62983]
[1779916225075,35.45,75059.76,0.0,-0.98583,1e-05,2.63255]
[1779916230110,35.45,75059.19,0.0,-0.98583,1e-05,2.63251]
[1779916235146,35.45,75059.35,0.0,-0.98582,1e-05,2.63258]
[1779916240180,35.46,75058.14,0.0,-0.98583,1e-05,2.63112]
[1779916247229,35.46,75058.35,0.0,-0.98582,1e-05,2.6334]
[1779916249314,35.46,75057.68,0.0,-0.98583,1e-05,2.63239]
[1779916252335,35.47,75057.68,0.0,-0.98582,1e-05,2.63316]
[1779916258307,35.47,75059.62,0.0,-0.98578,1e-05,2.63907]
[1779916263342,35.47,75060.51,0.0,-0.98576,1e-05,2.6423]
[1779916270468,35.48,75060.54,0.0,-0.98575,1e-05,2.64396]
[1779916277437,35.48,75060.54,0.0,-0.98574,1e-05,2.64549]
[1779916280537,35.48,75053.97,0.0,-0.98583,1e-05,2.63142]
[1779916286503,35.49,75051.49,0.0,-0.98586,1e-05,2.62701]
[1779916291614,35.49,75047.05,0.0,-0.98592,1e-05,2.61643]
[1779916297656,35.49,75047.47,0.0,-0.98591,1e-05,2.61854]
[1779916302616,35.5,75056.1,0.0,-0.98578,1e-05,2.63891]
[1779916307726,35.5,75056.58,0.0,-0.98577,1e-05,2.64068]
[1779916313693,35.5,75057.77,0.0,-0.98575,1e-05,2.64422]
[1779916318729,35.5,75056.45,0.0,-0.98576,1e-05,2.64194]
[1779916324772,35.5,75057.5,0.0,-0.98574,1e-05,2.64522]
[1779916325779,35.5,75063.56,0.0,-0.98566,1e-05,2.65915]
[1779916330816,35.51,75060.49,0.0,-0.9857,1e-05,2.65281]
[1779916335853,35.51,75058.65,0.0,-0.98572,1e-05,2.64931]
[1779916340887,35.51,75054.9,0.0,-0.98577,1e-05,2.6415]
[1779916345923,35.51,75054.83,0.0,-0.98576,1e-05,2.64204]
[1779916350958,35.51,75056.23,0.0,-0.98574,1e-05,2.64587]
[1779916355993,35.52,75057.42,0.0,-0.98573,1e-05,2.64766]
[1779916361030,35.52,75060.85,0.0,-0.98567,1e-05,2.65612]
[1779916365126,35.52,75056.38,0.0,-0.98573,1e-05,2.64648]
[1779916367071,35.52,75051.25,0.0,-0.9858,1e-05,2.63518]
[1779916372113,35.52,75051.86,0.0,-0.98579,1e-05,2.63744]
[1779916377144,35.52,75056.85,0.0,-0.98571,1e-05,2.64951]
[1779916382181,35.53,75058.05,0.0,-0.98569,1e-05,2.65294]
[1779916386209,35.53,75063.32,0.0,-0.98562,1e-05,2.66548]
[1779916388224,35.53,75066.93,0.0,-0.98556,1e-05,2.67395]
[1779916390238,35.53,75072.35,0.0,-0.98549,1e-05,2.68658]
[1779916394335,35.53,75085.27,0.0,-0.9853,1e-05,2.71674]
[1779916395342,35.53,75085.69,0.0,-0.98529,1e-05,2.71776]
[1779916401314,35.53,75088.09,0.0,-0.98526,1e-05,2.72355]
[1779916408365,35.53,75087.32,0.0,-0.98527,1e-05,2.72199]
[1779916413399,35.53,75089.51,0.0,-0.98524,1e-05,2.72565]
[1779916418434,35.53,75096.84,0.0,-0.98514,1e-05,2.74286]
[1779916422462,35.53,75099.93,0.0,-0.98509,1e-05,2.75012]
[1779916427498,35.53,75098.19,0.0,-0.98512,1e-05,2.74601]
[1779916432532,35.53,75095.73,0.0,-0.98515,1e-05,2.74026]
[1779916434547,35.53,75101.14,0.0,-0.98507,1e-05,2.75289]
[1779916437568,35.53,75103.5,0.0,-0.98504,1e-05,2.75832]
[1779916439581,35.53,75106.91,0.0,-0.98499,1e-05,2.76623]
[1779916444617,35.53,75104.69,0.0,-0.98502,1e-05,2.76072]
[1779916445740,35.53,75098.79,0.0,-0.98511,1e-05,2.74682]
[1779916451667,35.53,75096.16,0.0,-0.98515,1e-05,2.74061]
[1779916456702,35.53,75095.99,0.0,-0.98515,1e-05,2.74008]
[1779916461737,35.53,75097.22,0.0,-0.98514,1e-05,2.74279]
[1779916462743,35.53,75104.73,0.0,-0.98503,1e-05,2.76031]
[1779916464758,35.53,75109.79,0.0,-0.98495,1e-05,2.77204]
[1779916469793,35.53,75113.62,0.0,-0.9849,1e-05,2.78065]
[1779916470808,35.53,75106.95,0.0,-0.985,1e-05,2.76485]
[1779916472830,35.53,75055.35,0.0,-0.98574,1e-05,2.64548]
[1779916473837,35.53,75039.32,0.0,-0.98596,1e-05,2.60928]
[1779916474840,35.53,75029.5,0.0,-0.98609,1e-05,2.58776]
[1779916478868,35.54,75035.53,0.0,-0.986,1e-05,2.60219]
[1779916479874,35.54,75041.07,0.0,-0.98592,1e-05,2.61484]
[1779916484910,35.54,75045.94,0.0,-0.98585,1e-05,2.62684]
[1779916489945,35.54,75046.07,0.0,-0.98584,1e-05,2.62811]
[1779916494980,35.54,75051.68,0.0,-0.98576,1e-05,2.64171]
[1779916499009,35.55,75057.02,0.0,-0.98568,1e-05,2.65455]
[1779916505055,35.55,75062.8,0.0,-0.98559,1e-05,2.6688]
[1779916511097,35.55,75066.07,0.0,-0.98554,1e-05,2.67732]
[1779916514118,35.55,75071.72,0.0,-0.98546,1e-05,2.6908]
[1779916520160,35.56,75073.76,0.0,-0.98542,1e-05,2.69648]
[1779916525194,35.56,75076.24,0.0,-0.98538,1e-05,2.70297]
[1779916528217,35.56,75082.82,0.0,-0.98528,1e-05,2.7186]
[1779916533252,35.56,75084.23,0.0,-0.98527,1e-05,2.72086]
[1779916538293,35.56,75084.64,0.0,-0.98526,1e-05,2.72233]
[1779916541308,35.56,75091.29,0.0,-0.98516,1e-05,2.73805]
[1779916546469,35.56,75093.12,0.0,-0.98513,1e-05,2.74266]
[1779916552386,35.56,75082.56,0.0,-0.98528,1e-05,2.71853]
[1779916557420,35.57,75082.08,0.0,-0.98529,1e-05,2.71797]
[1779916558428,35.57,75088.23,0.0,-0.9852,1e-05,2.73236]
[1779916559434,35.57,75092.58,0.0,-0.98513,1e-05,2.74259]
[1779916561450,35.57,75094.87,0.0,-0.9851,1e-05,2.74807]
[1779916563466,35.57,75102.55,0.0,-0.98499,1e-05,2.7662]
[1779916564471,35.57,75101.46,0.0,-0.985,1e-05,2.76368]
[1779916565478,35.57,75094.77,0.0,-0.9851,1e-05,2.74805]
[1779916566485,35.57,75089.43,0.0,-0.98518,1e-05,2.73566]
[1779916567491,35.57,75088.56,0.0,-0.98519,1e-05,2.73372]
[1779916572526,35.57,75090.99,0.0,-0.98515,1e-05,2.73981]
[1779916577562,35.57,75091.94,0.0,-0.98513,1e-05,2.74238]
[1779916582598,35.57,75089.34,0.0,-0.98517,1e-05,2.73669]
[1779916585619,35.57,75099.54,0.0,-0.98502,1e-05,2.76074]
[1779916586749,35.57,75102.01,0.0,-0.98498,1e-05,2.76657]
[1779916592671,35.57,75104.01,0.0,-0.98496,1e-05,2.76983]
[1779916597705,35.57,75101.05,0.0,-0.985,1e-05,2.76303]
[1779916600726,35.57,75095.19,0.0,-0.98509,1e-05,2.74944]
[1779916605761,35.57,75098.83,0.0,-0.98503,1e-05,2.75821]
[1779916606892,35.57,75106.11,0.0,-0.98493,1e-05,2.77537]
[1779916612810,35.57,75106.95,0.0,-0.98491,1e-05,2.77741]
[1779916617844,35.57,75104.91,0.0,-0.98494,1e-05,2.77268]
[1779916622880,35.57,75101.27,0.0,-0.985,1e-05,2.76424]
[1779916627915,35.57,75100.22,0.0,-0.98501,1e-05,2.76186]
[1779916632950,35.57,75098.68,0.0,-0.98503,1e-05,2.75829]
[1779916637985,35.57,75096.36,0.0,-0.98507,1e-05,2.75287]
[1779916643022,35.57,75094.2,0.0,-0.9851,1e-05,2.74782]
[1779916648057,35.57,75092.97,0.0,-0.98512,1e-05,2.74498]
[1779916652087,35.58,75080.43,0.0,-0.9853,1e-05,2.71433]
[1779916653094,35.58,75074.44,0.0,-0.98539,1e-05,2.70058]
[1779916658129,35.58,75074.35,0.0,-0.98539,1e-05,2.70083]
[1779916663164,35.58,75076.35,0.0,-0.98536,1e-05,2.70587]
[1779916669205,35.58,75080.06,0.0,-0.9853,1e-05,2.71492]
[1779916675249,35.58,75085.15,0.0,-0.98522,1e-05,2.72717]
[1779916680283,35.58,75089.39,0.0,-0.98516,1e-05,2.73737]
[1779916685317,35.58,75093.04,0.0,-0.98511,1e-05,2.74621]
[1779916690352,35.58,75096.12,0.0,-0.98506,1e-05,2.7537]
[1779916691359,35.58,75088.26,0.0,-0.98517,1e-05,2.73544]
[1779916696395,35.58,75086.1,0.0,-0.9852,1e-05,2.7309]
[1779916701430,35.59,75085.52,0.0,-0.98521,1e-05,2.73004]
[1779916706464,35.59,75084.66,0.0,-0.98522,1e-05,2.72855]
[1779916711499,35.59,75084.67,0.0,-0.98522,1e-05,2.72748]
[1779916716540,35.59,75084.86,0.0,-0.98521,1e-05,2.72848]
[1779916719561,35.59,75082.08,0.0,-0.98525,1e-05,2.72242]
[1779916724596,35.59,75082.62,0.0,-0.98524,1e-05,2.72435]
[1779916729630,35.59,75083.28,0.0,-0.98523,1e-05,2.72654]
[1779916732652,35.6,75077.01,0.0,-0.98531,1e-05,2.71241]
[1779916738694,35.6,75070.97,0.0,-0.9854,1e-05,2.69934]
[1779916743729,35.6,75062.0,0.0,-0.98552,1e-05,2.67945]
[1779916745747,35.6,75056.68,0.0,-0.98559,1e-05,2.66759]
[1779916750781,35.6,75054.32,0.0,-0.98562,1e-05,2.66297]
[1779916757951,35.61,75051.13,0.0,-0.98566,1e-05,2.6567]
[1779916763871,35.61,75049.65,0.0,-0.98567,1e-05,2.65413]
[1779916768907,35.61,75045.85,0.0,-0.98572,1e-05,2.64614]
[1779916773942,35.61,75045.18,0.0,-0.98574,1e-05,2.64369]
[1779916778978,35.61,75044.06,0.0,-0.98575,1e-05,2.64177]
[1779916785024,35.62,75043.62,0.0,-0.98575,1e-05,2.64159]
[1779916793080,35.62,75042.96,0.0,-0.98575,1e-05,2.64099]
[1779916798249,35.62,75044.67,0.0,-0.98573,1e-05,2.64538]
[1779916804158,35.62,75050.84,0.0,-0.98564,1e-05,2.65991]
[1779916808319,35.62,75056.28,0.0,-0.98556,1e-05,2.67262]
[1779916815237,35.62,75060.85,0.0,-0.98549,1e-05,2.68361]
[1779916823293,35.62,75064.92,0.0,-0.98543,1e-05,2.69357]
[1779916828464,35.63,75069.99,0.0,-0.98535,1e-05,2.70564]
[1779916834369,35.63,75072.68,0.0,-0.98532,1e-05,2.71073]
[1779916840411,35.63,75074.35,0.0,-0.98529,1e-05,2.71507]
[1779916845446,35.63,75075.45,0.0,-0.98528,1e-05,2.71803]
[1779916850482,35.63,75076.15,0.0,-0.98526,1e-05,2.72007]
[1779916856526,35.63,75076.91,0.0,-0.98525,1e-05,2.72235]
[1779916863573,35.63,75078.59,0.0,-0.98522,1e-05,2.72684]
[1779916868745,35.63,75079.82,0.0,-0.9852,1e-05,2.73011]
[1779916874649,35.64,75080.89,0.0,-0.98518,1e-05,2.73309]
[1779916880692,35.64,75081.69,0.0,-0.98517,1e-05,2.73543]
[1779916885727,35.64,75082.05,0.0,-0.98516,1e-05,2.73666]
[1779916890762,35.64,75082.09,0.0,-0.98516,1e-05,2.73715]
[1779916896804,35.64,75082.72,0.0,-0.98515,1e-05,2.7375]
[1779916901838,35.64,75080.87,0.0,-0.98518,1e-05,2.73355]
[1779916909026,35.64,75076.42,0.0,-0.98524,1e-05,2.7237]
[1779916913923,35.64,75068.43,0.0,-0.98535,1e-05,2.70557]
[1779916919096,35.65,75064.03,0.0,-0.98541,1e-05,2.69578]
[1779916924999,35.65,75061.14,0.0,-0.98545,1e-05,2.68955]
[1779916930036,35.65,75064.06,0.0,-0.98541,1e-05,2.69654]
[1779916935071,35.65,75062.84,0.0,-0.98542,1e-05,2.69398]
[1779916945138,35.65,75062.97,0.0,-0.98542,1e-05,2.69477]
[1779916951183,35.65,75065.19,0.0,-0.98539,1e-05,2.69867]
[1779916956225,35.65,75065.55,0.0,-0.98538,1e-05,2.69978]
[1779916967303,35.65,75065.63,0.0,-0.98538,1e-05,2.70057]
[1779916972335,35.65,75065.61,0.0,-0.98538,1e-05,2.7009]
[1779916979531,35.65,75066.6,0.0,-0.98536,1e-05,2.70363]
[1779916987440,35.66,75066.98,0.0,-0.98535,1e-05,2.70501]
[1779916992475,35.66,75065.36,0.0,-0.98537,1e-05,2.70162]
[1779916998517,35.66,75065.74,0.0,-0.98536,1e-05,2.70291]
[1779917003552,35.66,75066.2,0.0,-0.98536,1e-05,2.70431]
[1779917009741,35.66,75065.9,0.0,-0.98536,1e-05,2.70402]
[1779917015636,35.66,75067.0,0.0,-0.98535,1e-05,2.70536]
[1779917020671,35.66,75067.06,0.0,-0.98534,1e-05,2.70582]
[1779917027720,35.66,75067.14,0.0,-0.98534,1e-05,2.70646]
[1779917032754,35.66,75067.26,0.0,-0.98534,1e-05,2.70706]
[1779917038797,35.67,75067.68,0.0,-0.98533,1e-05,2.70839]
[1779917043834,35.67,75067.84,0.0,-0.98532,1e-05,2.70906]
[1779917050029,35.67,75069.5,0.0,-0.9853,1e-05,2.71326]
[1779917055918,35.67,75073.25,0.0,-0.98524,1e-05,2.7223]
[1779917062967,35.67,75074.76,0.0,-0.98522,1e-05,2.72626]
[1779917068002,35.67,75078.5,0.0,-0.98516,1e-05,2.73529]
[1779917073037,35.67,75080.11,0.0,-0.98514,1e-05,2.7378]
[1779917078074,35.67,75082.15,0.0,-0.98511,1e-05,2.74294]
[1779917088144,35.67,75083.28,0.0,-0.98509,1e-05,2.74639]
[1779917095193,35.68,75084.33,0.0,-0.98507,1e-05,2.74944]
[1779917100382,35.68,75085.08,0.0,-0.98506,1e-05,2.75162]
[1779917108286,35.68,75087.58,0.0,-0.98502,1e-05,2.75807]
[1779917115334,35.68,75084.08,0.0,-0.98507,1e-05,2.75042]
[1779917120525,35.68,75082.08,0.0,-0.98509,1e-05,2.7462]
[1779917129434,35.68,75081.26,0.0,-0.9851,1e-05,2.74488]
[1779917138496,35.68,75080.18,0.0,-0.98512,1e-05,2.74132]
[1779917144540,35.69,75078.06,0.0,-0.98515,1e-05,2.73673]
[1779917149575,35.69,75076.92,0.0,-0.98516,1e-05,2.73436]
[1779917154610,35.69,75077.0,0.0,-0.98516,1e-05,2.7348]
[1779917160807,35.69,75076.26,0.0,-0.98517,1e-05,2.73339]
[1779917170878,35.69,75076.98,0.0,-0.98516,1e-05,2.73557]
[1779917177772,35.69,75079.7,0.0,-0.98511,1e-05,2.74224]
[1779917182807,35.69,75081.82,0.0,-0.98508,1e-05,2.74741]
[1779917188849,35.69,75082.55,0.0,-0.98507,1e-05,2.74938]
[1779917193884,35.69,75083.39,0.0,-0.98507,1e-05,2.74996]
[1779917198920,35.69,75083.87,0.0,-0.98506,1e-05,2.75133]
[1779917204962,35.69,75084.1,0.0,-0.98505,1e-05,2.75216]
[1779917209996,35.69,75084.55,0.0,-0.98504,1e-05,2.75345]
[1779917215031,35.7,75084.73,0.0,-0.98504,1e-05,2.75411]
[1779917220066,35.7,75085.43,0.0,-0.98503,1e-05,2.75598]
[1779917231145,35.7,75086.43,0.0,-0.98501,1e-05,2.75879]
[1779917238196,35.7,75086.62,0.0,-0.98501,1e-05,2.75954]
[1779917244239,35.7,75086.95,0.0,-0.985,1e-05,2.76057]
[1779917247271,35.7,75075.4,0.0,-0.98517,1e-05,2.73378]
[1779917249274,35.7,75071.27,0.0,-0.98522,1e-05,2.72434]
[1779917254309,35.7,75068.06,0.0,-0.98528,1e-05,2.71585]
[1779917259344,35.7,75063.99,0.0,-0.98533,1e-05,2.707]
[1779917264378,35.7,75062.03,0.0,-0.98535,1e-05,2.70305]
[1779917270421,35.71,75060.6,0.0,-0.98537,1e-05,2.70045]
[1779917274449,35.71,75054.4,0.0,-0.98546,1e-05,2.68669]
[1779917279485,35.71,75045.96,0.0,-0.98557,1e-05,2.66805]
[1779917280491,35.71,75045.74,0.0,-0.98557,1e-05,2.66771]
[1779917285526,35.71,75036.63,0.0,-0.9857,1e-05,2.64779]
[1779917286535,35.71,75035.11,0.0,-0.98572,1e-05,2.64454]
[1779917291726,35.71,75036.99,0.0,-0.98568,1e-05,2.64991]
[1779917297611,35.72,75035.94,0.0,-0.98569,1e-05,2.64859]
[1779917305667,35.72,75035.81,0.0,-0.98568,1e-05,2.64964]
[1779917310701,35.72,75036.27,0.0,-0.98567,1e-05,2.65148]
[1779917320772,35.73,75036.62,0.0,-0.98567,1e-05,2.65227]
[1779917323793,35.73,75024.84,0.0,-0.98583,1e-05,2.6262]
[1779917325806,35.73,75019.37,0.0,-0.9859,1e-05,2.61432]
[1779917330841,35.73,75017.58,0.0,-0.98592,1e-05,2.61134]
[1779917335877,35.74,75016.73,0.0,-0.98592,1e-05,2.61045]
[1779917339917,35.74,75013.49,0.0,-0.98596,1e-05,2.60406]
[1779917346966,35.74,75015.25,0.0,-0.98593,1e-05,2.60949]
[1779917348980,35.74,75009.42,0.0,-0.98601,1e-05,2.59692]
[1779917354015,35.75,75007.93,0.0,-0.98602,1e-05,2.59479]
[1779917360057,35.75,75007.89,0.0,-0.98601,1e-05,2.59614]
[1779917365092,35.75,75009.07,0.0,-0.98599,1e-05,2.60002]
[1779917370127,35.76,75009.34,0.0,-0.98598,1e-05,2.60194]
[1779917375162,35.76,75002.58,0.0,-0.98607,1e-05,2.58677]
[1779917381203,35.77,75003.62,0.0,-0.98604,1e-05,2.59094]
[1779917386239,35.77,75003.82,0.0,-0.98603,1e-05,2.59291]
[1779917391274,35.78,75005.21,0.0,-0.986,1e-05,2.5975]
[1779917399330,35.78,75002.59,0.0,-0.98602,1e-05,2.59405]
[1779917403358,35.79,74994.16,0.0,-0.98613,1e-05,2.57652]
[1779917405373,35.79,74992.88,0.0,-0.98614,1e-05,2.57431]
[1779917409401,35.79,74986.06,0.0,-0.98623,1e-05,2.56053]
[1779917410409,35.79,74975.35,0.0,-0.98637,1e-05,2.53738]
[1779917411415,35.79,74973.17,0.0,-0.9864,1e-05,2.53299]
[1779917416449,35.8,74975.29,0.0,-0.98636,1e-05,2.53949]
[1779917421489,35.8,74973.92,0.0,-0.98636,1e-05,2.53834]
[1779917424508,35.81,74968.67,0.0,-0.98643,1e-05,2.52802]
[1779917429542,35.81,74968.74,0.0,-0.98641,1e-05,2.53009]
[1779917434576,35.82,74965.9,0.0,-0.98645,1e-05,2.52431]
[1779917439610,35.82,74967.47,0.0,-0.98641,1e-05,2.52965]
[1779917444647,35.83,74968.08,0.0,-0.98639,1e-05,2.53286]
[1779917449686,35.83,74973.31,0.0,-0.98631,1e-05,2.54611]
[1779917454719,35.84,74975.39,0.0,-0.98627,1e-05,2.55241]
[1779917459758,35.84,74980.96,0.0,-0.98619,1e-05,2.56631]
[1779917461773,35.85,74988.79,0.0,-0.98608,1e-05,2.58422]
[1779917462921,35.85,74993.38,0.0,-0.98601,1e-05,2.59496]
[1779917468822,35.85,74996.06,0.0,-0.98597,1e-05,2.60251]
[1779917475871,35.86,74996.43,0.0,-0.98595,1e-05,2.6052]
[1779917483065,35.86,74997.99,0.0,-0.98592,1e-05,2.61052]
[1779917488963,35.87,74998.6,0.0,-0.9859,1e-05,2.61348]
[1779917495010,35.87,75001.23,0.0,-0.98586,1e-05,2.61939]
[1779917503206,35.88,75002.34,0.0,-0.98583,1e-05,2.624]
[1779917513275,35.88,75013.35,0.0,-0.98566,1e-05,2.65142]
[1779917514138,35.89,75013.35,0.0,-0.98566,1e-05,2.65166]
[1779917523345,35.89,75015.26,0.0,-0.98562,1e-05,2.6581]
[1779917533416,35.9,75014.48,0.0,-0.98562,1e-05,2.65874]
[1779917543486,35.9,75014.14,0.0,-0.9856,1e-05,2.66042]
[1779917549390,35.91,75013.91,0.0,-0.9856,1e-05,2.66139]
[1779917554425,35.91,75012.96,0.0,-0.98561,1e-05,2.65891]
[1779917555433,35.91,75000.52,0.0,-0.98578,1e-05,2.63121]
[1779917558452,35.92,74993.99,0.0,-0.98587,1e-05,2.61753]
[1779917562482,35.92,74982.64,0.0,-0.98602,1e-05,2.59352]
[1779917563488,35.92,74982.64,0.0,-0.98601,1e-05,2.59384]
[1779917568529,35.92,74980.33,0.0,-0.98604,1e-05,2.59035]
[1779917574571,35.93,74979.65,0.0,-0.98603,1e-05,2.59073]
[1779917579606,35.93,74978.35,0.0,-0.98604,1e-05,2.58937]
[1779917584641,35.94,74976.02,0.0,-0.98606,1e-05,2.58569]
[1779917589676,35.94,74976.35,0.0,-0.98605,1e-05,2.58787]
[1779917592702,35.95,74970.98,0.0,-0.98612,1e-05,2.57687]
[1779917594893,35.95,74966.62,0.0,-0.98617,1e-05,2.56788]
[1779917596748,35.95,74946.14,0.0,-0.98644,1e-05,2.52382]
[1779917597755,35.95,74942.42,0.0,-0.98649,1e-05,2.51615]
[1779917600776,35.95,74939.03,0.0,-0.98653,1e-05,2.51001]
[1779917603918,35.96,74932.12,0.0,-0.98661,1e-05,2.49633]
[1779917605825,35.96,74930.76,0.0,-0.98662,1e-05,2.49422]
[1779917606818,35.96,74925.12,0.0,-0.98669,1e-05,2.48256]
[1779917607825,35.96,74924.69,0.0,-0.9867,1e-05,2.48208]
[1779917612860,35.97,74923.24,0.0,-0.98671,1e-05,2.47965]
[1779917617895,35.97,74922.55,0.0,-0.98671,1e-05,2.48032]
[1779917622934,35.98,74926.89,0.0,-0.98664,1e-05,2.49169]
[1779917627965,35.99,74932.02,0.0,-0.98655,1e-05,2.50509]
[1779917633001,35.99,74932.84,0.0,-0.98653,1e-05,2.50881]
[1779917638035,36.0,74933.52,0.0,-0.98651,1e-05,2.5122]
[1779917643070,36.0,74934.17,0.0,-0.98649,1e-05,2.51549]
[1779917648106,36.01,74934.8,0.0,-0.98647,1e-05,2.5187]
[1779917653141,36.01,74934.94,0.0,-0.98646,1e-05,2.52085]
[1779917658176,36.02,74934.81,0.0,-0.98645,1e-05,2.52241]
[1779917663212,36.02,74935.49,0.0,-0.98643,1e-05,2.52571]
[1779917668247,36.03,74935.52,0.0,-0.98642,1e-05,2.52758]
[1779917673281,36.04,74925.17,0.0,-0.98655,1e-05,2.50558]
[1779917674419,36.04,74918.59,0.0,-0.98663,1e-05,2.49187]
[1779917680331,36.04,74917.24,0.0,-0.98663,1e-05,2.49146]
[1779917685367,36.05,74915.07,0.0,-0.98665,1e-05,2.48884]
[1779917687380,36.05,74902.08,0.0,-0.98681,1e-05,2.46201]
[1779917689404,36.05,74893.24,0.0,-0.98692,1e-05,2.44423]
[1779917690413,36.06,74880.66,0.0,-0.98708,1e-05,2.41833]
[1779917691426,36.06,74859.38,0.0,-0.98735,1e-05,2.37475]
[1779917692435,36.06,74847.81,0.0,-0.98749,1e-05,2.35163]
[1779917693449,36.06,74842.03,0.0,-0.98755,1e-05,2.34047]
[1779917694567,36.06,74815.41,0.0,-0.98787,1e-05,2.28738]
[1779917695457,36.07,74815.41,0.0,-0.98787,1e-05,2.28809]
[1779917696463,36.07,74820.48,0.0,-0.9878,1e-05,2.29895]
[1779917697472,36.07,74826.64,0.0,-0.98772,1e-05,2.31202]
[1779917699485,36.07,74834.54,0.0,-0.98762,1e-05,2.32931]
[1779917701501,36.08,74842.93,0.0,-0.98751,1e-05,2.34764]
[1779917704636,36.08,74856.44,0.0,-0.98733,1e-05,2.37718]
[1779917705528,36.08,74856.44,0.0,-0.98733,1e-05,2.37775]
[1779917706535,36.09,74872.69,0.0,-0.98712,1e-05,2.41195]
[1779917707542,36.09,74877.82,0.0,-0.98705,1e-05,2.42316]
[1779917710570,36.09,74867.01,0.0,-0.98718,1e-05,2.40218]
[1779917712576,36.1,74862.34,0.0,-0.98723,1e-05,2.39361]
[1779917716605,36.1,74867.98,0.0,-0.98714,1e-05,2.40759]
[1779917719630,36.11,74858.49,0.0,-0.98725,1e-05,2.38961]
[1779917724799,36.12,74849.56,0.0,-0.98735,1e-05,2.37416]
[1779917726680,36.12,74845.9,0.0,-0.98738,1e-05,2.36786]
[1779917728693,36.12,74838.14,0.0,-0.98747,1e-05,2.35322]
[1779917729705,36.13,74836.12,0.0,-0.98749,1e-05,2.34973]
[1779917735746,36.14,74833.0,0.0,-0.98752,1e-05,2.34574]
[1779917739775,36.15,74826.22,0.0,-0.98758,1e-05,2.33449]
[1779917740782,36.15,74821.22,0.0,-0.98764,1e-05,2.325]
[1779917744811,36.15,74816.46,0.0,-0.98768,1e-05,2.31798]
[1779917749846,36.16,74815.65,0.0,-0.98767,1e-05,2.31958]
[1779917755009,36.17,74817.08,0.0,-0.98764,1e-05,2.32565]
[1779917760926,36.19,74816.11,0.0,-0.98763,1e-05,2.32746]
[1779917765960,36.2,74818.1,0.0,-0.98758,1e-05,2.33456]
[1779917770996,36.2,74819.09,0.0,-0.98755,1e-05,2.33956]
[1779917777038,36.21,74819.5,0.0,-0.98753,1e-05,2.34393]
[1779917782072,36.22,74819.73,0.0,-0.9875,1e-05,2.3473]
[1779917787112,36.23,74820.92,0.0,-0.98747,1e-05,2.35315]
[1779917792147,36.24,74820.15,0.0,-0.98747,1e-05,2.35296]
[1779917798193,36.25,74820.57,0.0,-0.98744,1e-05,2.35717]
[1779917803225,36.26,74820.71,0.0,-0.98742,1e-05,2.36023]
[1779917808259,36.27,74820.12,0.0,-0.98741,1e-05,2.36177]
[1779917813295,36.28,74819.45,0.0,-0.98741,1e-05,2.36317]
[1779917819337,36.29,74819.27,0.0,-0.98739,1e-05,2.36611]
[1779917824373,36.3,74827.12,0.0,-0.98727,1e-05,2.38493]
[1779917825502,36.3,74832.38,0.0,-0.9872,1e-05,2.39627]
[1779917827398,36.3,74841.11,0.0,-0.98709,1e-05,2.41532]
[1779917832433,36.31,74846.05,0.0,-0.98701,1e-05,2.42791]
[1779917834446,36.31,74836.63,0.0,-0.98712,1e-05,2.40928]
[1779917835572,36.31,74826.93,0.0,-0.98724,1e-05,2.38975]
[1779917836460,36.31,74826.85,0.0,-0.98724,1e-05,2.3901]
[1779917839482,36.32,74821.44,0.0,-0.9873,1e-05,2.38056]
[1779917844515,36.33,74816.6,0.0,-0.98734,1e-05,2.37336]
[1779917848544,36.33,74826.17,0.0,-0.98721,1e-05,2.39516]
[1779917851564,36.34,74819.78,0.0,-0.98729,1e-05,2.38209]
[1779917856600,36.35,74818.01,0.0,-0.98729,1e-05,2.38113]
[1779917861635,36.35,74819.73,0.0,-0.98726,1e-05,2.3873]
[1779917863649,36.36,74828.68,0.0,-0.98714,1e-05,2.40675]
[1779917868683,36.36,74832.08,0.0,-0.98708,1e-05,2.41618]
[1779917873719,36.37,74830.54,0.0,-0.98708,1e-05,2.4154]
[1779917878754,36.38,74831.04,0.0,-0.98706,1e-05,2.41884]
[1779917883789,36.38,74833.7,0.0,-0.98701,1e-05,2.42673]
[1779917885923,36.39,74846.83,0.0,-0.98684,1e-05,2.4551]
[1779917886814,36.39,74846.83,0.0,-0.98684,1e-05,2.45553]
[1779917888824,36.39,74852.71,0.0,-0.98676,1e-05,2.46873]
[1779917890838,36.39,74854.2,0.0,-0.98673,1e-05,2.47267]
[1779917892852,36.4,74847.65,0.0,-0.98681,1e-05,2.45967]
[1779917893858,36.4,74847.9,0.0,-0.98681,1e-05,2.46061]
[1779917898895,36.4,74847.67,0.0,-0.9868,1e-05,2.46224]
[1779917899902,36.4,74840.67,0.0,-0.98688,1e-05,2.44798]
[1779917900908,36.41,74835.82,0.0,-0.98694,1e-05,2.43829]
[1779917901915,36.41,74835.96,0.0,-0.98694,1e-05,2.43904]
[1779917906949,36.41,74836.94,0.0,-0.98691,1e-05,2.44337]
[1779917912996,36.42,74840.46,0.0,-0.98686,1e-05,2.45196]
[1779917914001,36.42,74847.95,0.0,-0.98676,1e-05,2.46814]
[1779917915012,36.42,74852.12,0.0,-0.9867,1e-05,2.47735]
[1779917917023,36.43,74857.33,0.0,-0.98663,1e-05,2.48918]
[1779917922058,36.43,74861.87,0.0,-0.98656,1e-05,2.50074]
[1779917925078,36.44,74867.3,0.0,-0.98648,1e-05,2.5134]
[1779917926213,36.44,74874.57,0.0,-0.98638,1e-05,2.52931]
[1779917927093,36.44,74874.29,0.0,-0.98639,1e-05,2.52903]
[1779917931125,36.44,74869.11,0.0,-0.98645,1e-05,2.51924]
[1779917936282,36.45,74864.4,0.0,-0.98649,1e-05,2.51123]
[1779917938174,36.45,74863.26,0.0,-0.98651,1e-05,2.50916]
[1779917943208,36.45,74861.01,0.0,-0.98653,1e-05,2.50622]
[1779917948247,36.46,74860.01,0.0,-0.98652,1e-05,2.50634]
[1779917953282,36.47,74859.81,0.0,-0.98652,1e-05,2.50777]
[1779917958316,36.47,74859.93,0.0,-0.9865,1e-05,2.50984]
[1779917963351,36.48,74859.18,0.0,-0.9865,1e-05,2.51002]
[1779917964359,36.48,74867.02,0.0,-0.9864,1e-05,2.5271]
[1779917968396,36.48,74847.78,0.0,-0.98664,1e-05,2.48754]
[1779917969405,36.48,74842.74,0.0,-0.9867,1e-05,2.47732]
[1779917972426,36.49,74837.44,0.0,-0.98677,1e-05,2.46592]
[1779917973431,36.49,74831.37,0.0,-0.98684,1e-05,2.45365]
[1779917974439,36.49,74822.68,0.0,-0.98695,1e-05,2.43601]
[1779917978467,36.5,74815.18,0.0,-0.98703,1e-05,2.42241]
[1779917981488,36.5,74809.94,0.0,-0.98709,1e-05,2.4131]
[1779917985516,36.51,74800.03,0.0,-0.9872,1e-05,2.39482]
[1779917986634,36.51,74794.59,0.0,-0.98727,1e-05,2.38424]
[1779917992565,36.52,74787.8,0.0,-0.98733,1e-05,2.37376]
[1779917997601,36.53,74785.62,0.0,-0.98734,1e-05,2.37227]
[1779918002672,36.54,74779.18,0.0,-0.9874,1e-05,2.36213]
[1779918003670,36.54,74758.12,0.0,-0.98766,1e-05,2.31973]
[1779918004664,36.54,74736.53,0.0,-0.98791,1e-05,2.27755]
[1779918005672,36.54,74736.61,0.0,-0.9879,1e-05,2.27919]
[1779918006679,36.54,74729.44,0.0,-0.98798,1e-05,2.26584]
[1779918011714,36.56,74746.08,0.0,-0.98776,1e-05,2.30241]
[1779918012721,36.56,74755.69,0.0,-0.98764,1e-05,2.32222]
[1779918013729,36.56,74764.63,0.0,-0.98753,1e-05,2.34079]
[1779918015743,36.56,74769.12,0.0,-0.98747,1e-05,2.35107]
[1779918020777,36.57,74768.26,0.0,-0.98746,1e-05,2.35235]
[1779918024804,36.58,74761.77,0.0,-0.98752,1e-05,2.34169]
[1779918032864,36.6,74761.48,0.0,-0.9875,1e-05,2.34442]
[1779918034912,36.6,74745.39,0.0,-0.9877,1e-05,2.3128]
[1779918035912,36.6,74737.18,0.0,-0.98779,1e-05,2.29779]
[1779918036993,36.6,74723.53,0.0,-0.98795,1e-05,2.27082]
[1779918040974,36.6,74681.03,0.0,-0.98844,1e-05,2.18851]
[1779918041978,36.6,74585.03,0.0,-0.98949,1e-05,2.01169]
[1779918042989,36.61,74511.82,0.0,-0.99022,1e-05,1.88851]
[1779918044066,36.64,74549.6,0.0,-0.9898,1e-05,1.95945]
[1779918045019,36.69,74523.76,0.0,-0.98996,1e-05,1.93196]
[1779918046028,36.69,74508.3,0.0,-0.99012,1e-05,1.90551]
[1779918047040,36.69,74550.91,0.0,-0.98968,1e-05,1.97913]
[1779918048038,36.69,74553.29,0.0,-0.98966,1e-05,1.9833]
[1779918049047,36.7,74553.94,0.0,-0.98965,1e-05,1.98559]
[1779918051067,36.74,74547.84,0.0,-0.98963,1e-05,1.98731]
[1779918052074,36.78,74540.54,0.0,-0.98964,1e-05,1.98571]
[1779918053080,36.85,74562.41,0.0,-0.98928,1e-05,2.0467]
[1779918054091,36.86,74570.57,0.0,-0.98919,1e-05,2.06243]
[1779918055093,36.89,74583.14,0.0,-0.98899,1e-05,2.0954]
[1779918056100,36.89,74608.07,0.0,-0.98871,1e-05,2.14232]
[1779918057108,36.9,74608.35,0.0,-0.9887,1e-05,2.14374]
[1779918061138,36.91,74619.5,0.0,-0.98856,1e-05,2.16819]
[1779918062152,36.91,74631.58,0.0,-0.98842,1e-05,2.19096]
[1779918063153,36.91,74620.16,0.0,-0.98854,1e-05,2.17107]
[1779918064159,36.92,74620.16,0.0,-0.98853,1e-05,2.17188]
[1779918065166,36.92,74621.24,0.0,-0.98852,1e-05,2.17477]
[1779918068188,36.93,74633.13,0.0,-0.98837,1e-05,2.1998]
[1779918069198,36.93,74648.5,0.0,-0.98818,1e-05,2.22994]
[1779918070204,36.93,74656.78,0.0,-0.98808,1e-05,2.24663]
[1779918071212,36.94,74652.86,0.0,-0.98813,1e-05,2.23981]
[1779918075241,36.94,74647.37,0.0,-0.98818,1e-05,2.23075]
[1779918078264,36.94,74635.29,0.0,-0.98832,1e-05,2.2077]
[1779918079270,36.94,74619.21,0.0,-0.9885,1e-05,2.17733]
[1779918080279,36.94,74626.65,0.0,-0.98842,1e-05,2.19146]
[1779918081284,36.94,74618.46,0.0,-0.98851,1e-05,2.17609]
[1779918082291,36.94,74621.62,0.0,-0.98847,1e-05,2.18215]
[1779918084307,36.94,74622.2,0.0,-0.98846,1e-05,2.18342]
[1779918085314,36.94,74612.4,0.0,-0.98857,1e-05,2.16508]
[1779918086319,36.94,74608.86,0.0,-0.98861,1e-05,2.15857]
[1779918091354,36.94,74614.07,0.0,-0.98856,1e-05,2.16756]
[1779918092360,36.94,74617.61,0.0,-0.98852,1e-05,2.17431]
[1779918094397,36.95,74617.63,0.0,-0.98852,1e-05,2.17453]
[1779918097591,36.95,74643.56,0.0,-0.98822,1e-05,2.22397]
[1779918098441,36.95,74643.56,0.0,-0.98822,1e-05,2.224]
[1779918099438,36.95,74642.87,0.0,-0.98823,1e-05,2.2227]
[1779918100447,36.95,74637.08,0.0,-0.98829,1e-05,2.21164]
[1779918102459,36.95,74634.97,0.0,-0.98832,1e-05,2.20777]
[1779918107663,36.95,74606.07,0.0,-0.98864,1e-05,2.1536]
[1779918109508,36.95,74599.9,0.0,-0.98871,1e-05,2.14225]
[1779918110527,36.95,74621.76,0.0,-0.98846,1e-05,2.18332]
[1779918111533,36.95,74646.06,0.0,-0.98818,1e-05,2.22962]
[1779918112539,36.95,74646.06,0.0,-0.98818,1e-05,2.22968]
[1779918113545,36.95,74648.72,0.0,-0.98815,1e-05,2.23481]
[1779918116567,36.95,74651.59,0.0,-0.98812,1e-05,2.24035]
[1779918121602,36.95,74655.46,0.0,-0.98808,1e-05,2.24783]
[1779918124623,36.95,74641.71,0.0,-0.98823,1e-05,2.2215]
[1779918125630,36.95,74646.82,0.0,-0.98817,1e-05,2.23129]
[1779918126637,36.95,74646.14,0.0,-0.98818,1e-05,2.23001]
[1779918127819,36.95,74640.7,0.0,-0.98824,1e-05,2.21962]
[1779918132680,36.95,74646.66,0.0,-0.98818,1e-05,2.2311]
[1779918133686,36.95,74657.56,0.0,-0.98805,1e-05,2.25209]
[1779918134693,36.95,74661.9,0.0,-0.988,1e-05,2.2604]
[1779918135700,36.95,74673.22,0.0,-0.98787,1e-05,2.28243]
[1779918136707,36.95,74677.26,0.0,-0.98782,1e-05,2.29024]
[1779918138720,36.95,74680.76,0.0,-0.98778,1e-05,2.2969]
[1779918140736,36.95,74682.78,0.0,-0.98776,1e-05,2.30063]
[1779918145770,36.95,74679.32,0.0,-0.9878,1e-05,2.29316]
[1779918147784,36.95,74665.75,0.0,-0.98796,1e-05,2.26654]
[1779918149798,36.95,74662.09,0.0,-0.98801,1e-05,2.25944]
[1779918150804,36.95,74660.73,0.0,-0.98802,1e-05,2.2568]
[1779918151812,36.95,74669.82,0.0,-0.98792,1e-05,2.27304]
[1779918152819,36.95,74670.52,0.0,-0.98791,1e-05,2.2744]
[1779918153831,36.95,74678.23,0.0,-0.98782,1e-05,2.28946]
[1779918154837,36.94,74673.04,0.0,-0.98789,1e-05,2.27906]
[1779918155845,36.94,74667.25,0.0,-0.98795,1e-05,2.26778]
[1779918156852,36.94,74667.92,0.0,-0.98795,1e-05,2.26898]
[1779918160881,36.94,74669.28,0.0,-0.98793,1e-05,2.27117]
[1779918168103,36.94,74667.36,0.0,-0.98796,1e-05,2.26656]
[1779918173979,36.94,74662.22,0.0,-0.98803,1e-05,2.25582]
[1779918175993,36.94,74668.08,0.0,-0.98796,1e-05,2.26698]
[1779918177000,36.94,74672.98,0.0,-0.9879,1e-05,2.27639]
[1779918178173,36.94,74673.49,0.0,-0.9879,1e-05,2.27724]
[1779918183047,36.93,74665.58,0.0,-0.98799,1e-05,2.26112]
[1779918184054,36.93,74662.29,0.0,-0.98803,1e-05,2.25462]
[1779918187074,36.93,74660.4,0.0,-0.98806,1e-05,2.25064]
[1779918188253,36.93,74655.2,0.0,-0.98812,1e-05,2.24061]
[1779918190096,36.93,74653.35,0.0,-0.98814,1e-05,2.23687]
[1779918192109,36.93,74650.22,0.0,-0.98818,1e-05,2.23072]
[1779918194124,36.93,74648.76,0.0,-0.98819,1e-05,2.22792]
[1779918196138,36.93,74649.9,0.0,-0.98818,1e-05,2.23006]
[1779918198323,36.93,74652.58,0.0,-0.98815,1e-05,2.23521]
[1779918204194,36.93,74651.28,0.0,-0.98817,1e-05,2.23264]
[1779918209230,36.93,74654.32,0.0,-0.98813,1e-05,2.23848]
[1779918210238,36.93,74667.67,0.0,-0.98798,1e-05,2.26429]
[1779918211242,36.93,74671.21,0.0,-0.98794,1e-05,2.26975]
[1779918213260,36.93,74644.36,0.0,-0.98825,1e-05,2.21782]
[1779918214265,36.93,74644.36,0.0,-0.98825,1e-05,2.21782]
[1779918215278,36.93,74636.43,0.0,-0.98834,1e-05,2.20271]
[1779918216279,36.93,74630.36,0.0,-0.98841,1e-05,2.1912]
[1779918217286,36.93,74630.64,0.0,-0.98841,1e-05,2.19173]
[1779918222325,36.93,74631.97,0.0,-0.9884,1e-05,2.19425]
[1779918223330,36.93,74631.37,0.0,-0.9884,1e-05,2.19312]
[1779918224337,36.93,74636.71,0.0,-0.98834,1e-05,2.20324]
[1779918225346,36.93,74642.85,0.0,-0.98827,1e-05,2.21494]
[1779918227358,36.93,74637.29,0.0,-0.98833,1e-05,2.20435]
[1779918229374,36.93,74626.06,0.0,-0.98846,1e-05,2.18308]
[1779918230379,36.93,74614.49,0.0,-0.98859,1e-05,2.16134]
[1779918231389,36.93,74608.56,0.0,-0.98866,1e-05,2.15026]
[1779918232394,36.93,74602.51,0.0,-0.98873,1e-05,2.13901]
[1779918233478,36.93,74602.43,0.0,-0.98873,1e-05,2.13886]
[1779918234430,36.93,74602.5,0.0,-0.98873,1e-05,2.13899]
[1779918235436,36.93,74625.22,0.0,-0.98847,1e-05,2.1815]
[1779918236443,36.93,74626.87,0.0,-0.98845,1e-05,2.18461]
[1779918238460,36.93,74616.33,0.0,-0.98857,1e-05,2.16479]
[1779918239464,36.93,74608.75,0.0,-0.98866,1e-05,2.15062]
[1779918240471,36.93,74605.3,0.0,-0.98869,1e-05,2.14419]
[1779918241479,36.93,74605.75,0.0,-0.98869,1e-05,2.14503]
[1779918244500,36.93,74598.53,0.0,-0.98877,1e-05,2.13163]
[1779918247521,36.93,74595.9,0.0,-0.9888,1e-05,2.12677]
[1779918248723,36.93,74575.33,0.0,-0.98902,1e-05,2.08904]
[1779918250558,36.93,74547.29,0.0,-0.98932,1e-05,2.03846]
[1779918251564,36.93,74530.35,0.0,-0.9895,1e-05,2.00839]
[1779918252569,36.93,74510.17,0.0,-0.98971,1e-05,1.97303]
[1779918253577,36.93,74501.33,0.0,-0.9898,1e-05,1.9577]
[1779918254593,36.93,74501.66,0.0,-0.9898,1e-05,1.95827]
[1779918255602,36.93,74485.06,0.0,-0.98996,1e-05,1.92973]
[1779918256614,36.93,74477.45,0.0,-0.99004,1e-05,1.91676]
[1779918257609,36.93,74473.07,0.0,-0.99008,1e-05,1.90932]
[1779918258810,36.93,74460.1,0.0,-0.99021,1e-05,1.88745]
[1779918260646,36.93,74441.52,0.0,-0.99039,1e-05,1.85647]
[1779918261665,36.93,74390.21,0.0,-0.99088,1e-05,1.77303]
[1779918262668,36.93,74400.58,0.0,-0.99078,1e-05,1.78965]
[1779918263674,36.93,74400.76,0.0,-0.99078,1e-05,1.78993]
[1779918264683,36.93,74410.72,0.0,-0.99069,1e-05,1.80601]
[1779918265688,36.93,74406.5,0.0,-0.99073,1e-05,1.79919]
[1779918266718,36.93,74390.6,0.0,-0.99087,1e-05,1.77366]
[1779918267733,36.93,74386.95,0.0,-0.99091,1e-05,1.76784]
[1779918268916,36.93,74362.13,0.0,-0.99113,1e-05,1.72868]
[1779918269759,36.93,74362.13,0.0,-0.99113,1e-05,1.72868]
[1779918270770,36.93,74353.33,0.0,-0.99121,1e-05,1.71496]
[1779918271781,36.93,74357.85,0.0,-0.99118,1e-05,1.72082]
[1779918272783,36.93,74368.87,0.0,-0.99108,1e-05,1.73806]
[1779918273794,36.93,74388.61,0.0,-0.9909,1e-05,1.76929]
[1779918274792,36.93,74415.87,0.0,-0.99064,1e-05,1.81315]
[1779918275811,36.93,74433.79,0.0,-0.99047,1e-05,1.84247]
[1779918276808,36.93,74461.97,0.0,-0.9902,1e-05,1.88934]
[1779918277817,36.93,74492.9,0.0,-0.98989,1e-05,1.94189]
[1779918279016,36.93,74519.63,0.0,-0.98962,1e-05,1.98825]
[1779918279831,36.93,74519.63,0.0,-0.98962,1e-05,1.98825]
[1779918280839,36.93,74532.78,0.0,-0.98948,1e-05,2.01137]
[1779918281848,36.93,74525.92,0.0,-0.98955,1e-05,1.99928]
[1779918282854,36.93,74517.55,0.0,-0.98964,1e-05,1.98461]
[1779918283858,36.93,74516.45,0.0,-0.98965,1e-05,1.98268]
[1779918286886,36.93,74528.13,0.0,-0.98953,1e-05,2.00317]
[1779918287896,36.93,74531.16,0.0,-0.9895,1e-05,2.00851]
[1779918290919,36.93,74537.93,0.0,-0.98943,1e-05,2.02049]
[1779918293937,36.93,74542.19,0.0,-0.98938,1e-05,2.02806]
[1779918295951,36.93,74550.83,0.0,-0.98929,1e-05,2.04347]
[1779918296958,36.93,74551.36,0.0,-0.98929,1e-05,2.04442]
[1779918297966,36.93,74546.36,0.0,-0.98934,1e-05,2.03549]
[1779918299187,36.93,74539.28,0.0,-0.98941,1e-05,2.02289]
[1779918302050,36.93,74484.61,0.0,-0.98998,1e-05,1.92769]
[1779918303036,36.93,74493.8,0.0,-0.98988,1e-05,1.94344]
[1779918304044,36.93,74493.8,0.0,-0.98988,1e-05,1.94344]
[1779918305049,36.93,74491.19,0.0,-0.98991,1e-05,1.93895]
[1779918308070,36.93,74483.95,0.0,-0.98998,1e-05,1.92656]
[1779918309262,36.93,74476.83,0.0,-0.99005,1e-05,1.91444]
[1779918310086,36.93,74476.74,0.0,-0.99005,1e-05,1.91429]
[1779918311096,36.93,74462.34,0.0,-0.9902,1e-05,1.88996]
[1779918312113,36.93,74458.56,0.0,-0.99023,1e-05,1.88362]
[1779918313110,36.93,74444.74,0.0,-0.99037,1e-05,1.86057]
[1779918314117,36.93,74438.11,0.0,-0.99043,1e-05,1.84959]
[1779918315123,36.93,74429.4,0.0,-0.99052,1e-05,1.83525]
[1779918316131,36.93,74420.32,0.0,-0.9906,1e-05,1.8204]
[1779918317140,36.93,74417.72,0.0,-0.99063,1e-05,1.81616]
[1779918318147,36.93,74426.76,0.0,-0.99054,1e-05,1.83092]
[1779918319393,36.93,74450.85,0.0,-0.99031,1e-05,1.87073]
[1779918320161,36.93,74450.85,0.0,-0.99031,1e-05,1.87073]
[1779918321171,36.93,74458.09,0.0,-0.99024,1e-05,1.88283]
[1779918322174,36.93,74462.93,0.0,-0.99019,1e-05,1.89095]
[1779918323183,36.93,74464.32,0.0,-0.99018,1e-05,1.89329]
[1779918324189,36.93,74452.4,0.0,-0.99029,1e-05,1.87332]
[1779918325200,36.93,74448.69,0.0,-0.99033,1e-05,1.86713]
[1779918327226,36.93,74453.01,0.0,-0.99029,1e-05,1.87433]
[1779918328228,36.93,74457.77,0.0,-0.99024,1e-05,1.88229]
[1779918329468,36.93,74482.89,0.0,-0.98999,1e-05,1.92476]
[1779918331246,36.93,74484.23,0.0,-0.98999,1e-05,1.92578]
[1779918334266,36.93,74489.77,0.0,-0.98993,1e-05,1.93525]
[1779918335279,36.93,74490.38,0.0,-0.98992,1e-05,1.93629]
[1779918337289,36.93,74501.75,0.0,-0.98981,1e-05,1.95586]
[1779918338295,36.93,74494.2,0.0,-0.98989,1e-05,1.94285]
[1779918339538,36.93,74472.97,0.0,-0.9901,1e-05,1.90664]
[1779918341317,36.93,74472.84,0.0,-0.9901,1e-05,1.90642]
[1779918345350,36.93,74464.85,0.0,-0.99018,1e-05,1.89293]
[1779918346351,36.93,74471.63,0.0,-0.99011,1e-05,1.90437]
[1779918347358,36.93,74476.52,0.0,-0.99006,1e-05,1.91266]
[1779918348364,36.93,74480.2,0.0,-0.99003,1e-05,1.91891]
[1779918349608,36.93,74495.8,0.0,-0.98987,1e-05,1.9456]
[1779918351390,36.93,74497.62,0.0,-0.98985,1e-05,1.94873]
[1779918353406,36.93,74486.32,0.0,-0.98996,1e-05,1.92934]
[1779918354414,36.93,74495.91,0.0,-0.98987,1e-05,1.94579]
[1779918355420,36.93,74506.49,0.0,-0.98976,1e-05,1.96406]
[1779918356426,36.93,74508.23,0.0,-0.98974,1e-05,1.96708]
[1779918358443,36.93,74501.49,0.0,-0.98981,1e-05,1.95541]
[1779918359678,36.93,74492.25,0.0,-0.98991,1e-05,1.9395]
[1779918361472,36.93,74488.4,0.0,-0.98994,1e-05,1.9329]
[1779918362478,36.93,74450.68,0.0,-0.99032,1e-05,1.86921]
[1779918363486,36.93,74449.04,0.0,-0.99033,1e-05,1.86648]
[1779918365501,36.93,74432.92,0.0,-0.99049,1e-05,1.83981]
[1779918366508,36.93,74421.34,0.0,-0.9906,1e-05,1.82084]
[1779918367517,36.93,74411.51,0.0,-0.99069,1e-05,1.80487]
[1779918368520,36.93,74404.55,0.0,-0.99076,1e-05,1.79363]
[1779918369527,36.93,74412.32,0.0,-0.99068,1e-05,1.80618]
[1779918370534,36.93,74427.56,0.0,-0.99054,1e-05,1.83101]
[1779918371547,36.93,74430.4,0.0,-0.99051,1e-05,1.83567]
[1779918373560,36.93,74416.13,0.0,-0.99065,1e-05,1.81236]
[1779918374566,36.93,74404.16,0.0,-0.99076,1e-05,1.793]
[1779918375569,36.93,74409.19,0.0,-0.99071,1e-05,1.80111]
[1779918377586,36.93,74424.47,0.0,-0.99057,1e-05,1.82595]
[1779918378594,36.93,74406.9,0.0,-0.99073,1e-05,1.79742]
[1779918379599,36.93,74395.66,0.0,-0.99084,1e-05,1.77935]
[1779918380605,36.93,74388.32,0.0,-0.99091,1e-05,1.76763]
[1779918381624,36.93,74380.98,0.0,-0.99097,1e-05,1.75598]
[1779918382631,36.93,74355.46,0.0,-0.99121,1e-05,1.71593]
[1779918383642,36.93,74326.46,0.0,-0.99146,1e-05,1.67134]
[1779918384648,36.93,74322.34,0.0,-0.9915,1e-05,1.66508]
[1779918389684,36.93,74346.46,0.0,-0.99129,1e-05,1.70199]
[1779918390689,36.93,74364.3,0.0,-0.99113,1e-05,1.72972]
[1779918391699,36.93,74381.08,0.0,-0.99098,1e-05,1.75495]
[1779918392705,36.93,74391.97,0.0,-0.99088,1e-05,1.77225]
[1779918393711,36.93,74411.56,0.0,-0.9907,1e-05,1.80374]
[1779918394720,36.93,74427.54,0.0,-0.99055,1e-05,1.82976]
[1779918395726,36.93,74432.74,0.0,-0.9905,1e-05,1.83829]
[1779918399753,36.93,74427.02,0.0,-0.99055,1e-05,1.8289]
[1779918400760,36.93,74418.36,0.0,-0.99063,1e-05,1.81477]
[1779918402792,36.93,74443.36,0.0,-0.99039,1e-05,1.85581]
[1779918405802,36.93,74432.52,0.0,-0.9905,1e-05,1.83792]
[1779918406809,36.93,74427.18,0.0,-0.99055,1e-05,1.82917]
[1779918407819,36.93,74403.32,0.0,-0.99077,1e-05,1.79044]
[1779918408823,36.93,74421.68,0.0,-0.9906,1e-05,1.82018]
[1779918410108,36.93,74418.52,0.0,-0.99063,1e-05,1.81503]
[1779918410841,36.93,74418.62,0.0,-0.99063,1e-05,1.8152]
[1779918411844,36.93,74412.22,0.0,-0.99069,1e-05,1.80481]
[1779918412854,36.93,74409.93,0.0,-0.99071,1e-05,1.8011]
[1779918413860,36.93,74396.39,0.0,-0.99084,1e-05,1.77932]
[1779918414867,36.93,74391.39,0.0,-0.99089,1e-05,1.77133]
[1779918415890,36.93,74397.33,0.0,-0.99083,1e-05,1.78082]
[1779918416896,36.93,74406.52,0.0,-0.99074,1e-05,1.7956]
[1779918417900,36.93,74402.37,0.0,-0.99078,1e-05,1.78891]
[1779918418909,36.93,74405.33,0.0,-0.99076,1e-05,1.79368]
[1779918421929,36.93,74372.26,0.0,-0.99106,1e-05,1.74103]
[1779918422987,36.93,74342.38,0.0,-0.99133,1e-05,1.69454]
[1779918423967,36.93,74335.54,0.0,-0.99139,1e-05,1.68405]
[1779918425977,36.93,74324.95,0.0,-0.99148,1e-05,1.6679]
[1779918426987,36.93,74321.59,0.0,-0.99151,1e-05,1.6628]
[1779918427998,36.93,74328.36,0.0,-0.99145,1e-05,1.67308]
[1779918429001,36.93,74316.46,0.0,-0.99155,1e-05,1.65504]
[1779918430286,36.93,74284.52,0.0,-0.99183,1e-05,1.6074]
[1779918432028,36.93,74289.11,0.0,-0.99179,1e-05,1.61418]
[1779918433030,36.93,74297.73,0.0,-0.99172,1e-05,1.62697]
[1779918434058,36.93,74286.56,0.0,-0.99181,1e-05,1.61041]
[1779918436088,36.93,74280.36,0.0,-0.99186,1e-05,1.60128]
[1779918438088,36.93,74297.48,0.0,-0.99172,1e-05,1.6266]
[1779918439095,36.93,74290.3,0.0,-0.99178,1e-05,1.61594]
[1779918440382,36.93,74312.38,0.0,-0.99159,1e-05,1.64889]
[1779918441128,36.93,74312.38,0.0,-0.99159,1e-05,1.64889]
[1779918442124,36.93,74315.69,0.0,-0.99156,1e-05,1.65388]
[1779918443132,36.93,74378.61,0.0,-0.991,1e-05,1.75104]
[1779918445146,36.93,74386.28,0.0,-0.99093,1e-05,1.76319]
[1779918446152,36.93,74386.43,0.0,-0.99093,1e-05,1.76343]
[1779918448165,36.93,74393.77,0.0,-0.99086,1e-05,1.77513]
[1779918449173,36.93,74388.59,0.0,-0.99091,1e-05,1.76687]
[1779918450458,36.93,74385.46,0.0,-0.99094,1e-05,1.76189]
[1779918454208,36.93,74378.9,0.0,-0.99101,1e-05,1.75031]
[1779918455216,36.93,74373.13,0.0,-0.99106,1e-05,1.74122]
[1779918456222,36.93,74367.82,0.0,-0.99111,1e-05,1.73288]
[1779918457228,36.93,74358.26,0.0,-0.99119,1e-05,1.71795]
[1779918458236,36.93,74356.02,0.0,-0.99121,1e-05,1.71447]
[1779918459244,36.93,74350.35,0.0,-0.99126,1e-05,1.70568]
[1779918460530,36.93,74354.87,0.0,-0.99122,1e-05,1.71268]
[1779918462265,36.93,74370.7,0.0,-0.99108,1e-05,1.7374]
[1779918463275,36.93,74395.27,0.0,-0.99086,1e-05,1.77633]
[1779918464279,36.93,74395.27,0.0,-0.99086,1e-05,1.77633]
[1779918465287,36.93,74394.08,0.0,-0.99087,1e-05,1.77443]
[1779918467301,36.93,74390.12,0.0,-0.9909,1e-05,1.76811]
[1779918469314,36.93,74408.78,0.0,-0.99073,1e-05,1.79803]
[1779918470609,36.93,74424.69,0.0,-0.99058,1e-05,1.82387]
[1779918471328,36.93,74424.69,0.0,-0.99058,1e-05,1.82387]
[1779918474352,36.93,74417.39,0.0,-0.99065,1e-05,1.81198]
[1779918475368,36.93,74413.83,0.0,-0.99068,1e-05,1.8062]
[1779918476375,36.93,74411.43,0.0,-0.9907,1e-05,1.80232]
[1779918479399,36.93,74405.37,0.0,-0.99076,1e-05,1.79254]
[1779918480688,36.93,74412.61,0.0,-0.99069,1e-05,1.80423]
[1779918482417,36.93,74391.72,0.0,-0.99089,1e-05,1.77066]
[1779918483424,36.93,74389.36,0.0,-0.99091,1e-05,1.7669]
[1779918484430,36.93,74383.1,0.0,-0.99097,1e-05,1.75696]
[1779918485438,36.93,74402.02,0.0,-0.99079,1e-05,1.78715]
[1779918486444,36.93,74401.48,0.0,-0.9908,1e-05,1.78628]
[1779918487452,36.93,74391.99,0.0,-0.99089,1e-05,1.77109]
[1779918488461,36.93,74387.61,0.0,-0.99093,1e-05,1.76412]
[1779918489470,36.93,74399.31,0.0,-0.99082,1e-05,1.7828]
[1779918490758,36.93,74405.31,0.0,-0.99076,1e-05,1.79244]
[1779918491486,36.93,74405.31,0.0,-0.99076,1e-05,1.79244]
[1779918492496,36.93,74397.66,0.0,-0.99083,1e-05,1.78015]
[1779918493527,36.93,74390.94,0.0,-0.9909,1e-05,1.76942]
[1779918494539,36.93,74385.39,0.0,-0.99095,1e-05,1.76059]
[1779918495543,36.93,74380.95,0.0,-0.99099,1e-05,1.75355]
[1779918496547,36.93,74374.87,0.0,-0.99104,1e-05,1.74395]
[1779918497556,36.93,74382.0,0.0,-0.99098,1e-05,1.75521]
[1779918498562,36.93,74388.83,0.0,-0.99091,1e-05,1.76606]
[1779918499568,36.93,74395.84,0.0,-0.99085,1e-05,1.77724]
[1779918500828,36.93,74388.24,0.0,-0.99092,1e-05,1.76512]
[1779918502591,36.93,74384.55,0.0,-0.99095,1e-05,1.75926]
[1779918504604,36.93,74378.6,0.0,-0.99101,1e-05,1.74984]
[1779918506617,36.93,74369.07,0.0,-0.9911,1e-05,1.73484]
[1779918509640,36.93,74377.68,0.0,-0.99102,1e-05,1.74838]
[1779918510899,36.93,74380.05,0.0,-0.991,1e-05,1.75213]
[1779918512660,36.93,74391.23,0.0,-0.9909,1e-05,1.76868]
[1779918513668,36.93,74383.17,0.0,-0.99097,1e-05,1.75588]
[1779918514674,36.93,74379.17,0.0,-0.99101,1e-05,1.74955]
[1779918515681,36.93,74393.28,0.0,-0.99088,1e-05,1.77195]
[1779918516688,36.93,74398.2,0.0,-0.99083,1e-05,1.77982]
[1779918517695,36.93,74400.75,0.0,-0.99081,1e-05,1.78391]
[1779918520972,36.93,74414.43,0.0,-0.99068,1e-05,1.80596]
[1779918522733,36.93,74408.16,0.0,-0.99074,1e-05,1.79583]
[1779918523740,36.93,74400.04,0.0,-0.99082,1e-05,1.78277]
[1779918524747,36.93,74396.68,0.0,-0.99085,1e-05,1.77738]
[1779918525754,36.93,74410.06,0.0,-0.99072,1e-05,1.79889]
[1779918526763,36.93,74409.01,0.0,-0.99073,1e-05,1.7972]
[1779918529788,36.93,74403.24,0.0,-0.99079,1e-05,1.7879]
[1779918530795,36.93,74402.94,0.0,-0.99079,1e-05,1.78742]
[1779918535831,36.93,74409.0,0.0,-0.99073,1e-05,1.79718]
[1779918537845,36.93,74417.41,0.0,-0.99065,1e-05,1.8108]
[1779918538852,36.93,74409.41,0.0,-0.99073,1e-05,1.79784]
[1779918539860,36.93,74396.51,0.0,-0.99085,1e-05,1.77711]
[1779918540873,36.93,74391.58,0.0,-0.9909,1e-05,1.76924]
[1779918541881,36.93,74379.95,0.0,-0.991,1e-05,1.75078]
[1779918542888,36.93,74371.6,0.0,-0.99108,1e-05,1.73763]
[1779918543894,36.93,74369.35,0.0,-0.9911,1e-05,1.7341]
[1779918545909,36.93,74391.71,0.0,-0.99089,1e-05,1.76945]
[1779918546918,36.93,74387.57,0.0,-0.99093,1e-05,1.76286]
[1779918547922,36.93,74381.67,0.0,-0.99099,1e-05,1.7535]
[1779918548930,36.93,74376.35,0.0,-0.99103,1e-05,1.7451]
[1779918549937,36.93,74385.61,0.0,-0.99095,1e-05,1.75975]
[1779918550945,36.93,74390.06,0.0,-0.99091,1e-05,1.76682]
[1779918551950,36.93,74399.11,0.0,-0.99083,1e-05,1.78128]
[1779918552960,36.93,74404.47,0.0,-0.99078,1e-05,1.78988]
[1779918553965,36.93,74406.39,0.0,-0.99076,1e-05,1.79297]
[1779918560012,36.93,74410.34,0.0,-0.99072,1e-05,1.79935]
[1779918562022,36.93,74403.97,0.0,-0.99078,1e-05,1.78908]
[1779918563030,36.93,74401.98,0.0,-0.9908,1e-05,1.78588]
[1779918567057,36.93,74391.74,0.0,-0.99089,1e-05,1.7695]
[1779918571384,36.93,74379.37,0.0,-0.99101,1e-05,1.74868]
[1779918573103,36.93,74399.46,0.0,-0.99083,1e-05,1.78064]
[1779918575118,36.93,74389.84,0.0,-0.99092,1e-05,1.76528]
[1779918576120,36.93,74376.23,0.0,-0.99104,1e-05,1.74373]
[1779918577127,36.93,74373.04,0.0,-0.99107,1e-05,1.73871]
[1779918580148,36.93,74367.58,0.0,-0.99112,1e-05,1.73015]
[1779918581469,36.93,74374.11,0.0,-0.99106,1e-05,1.74039]
[1779918583170,36.93,74377.27,0.0,-0.99103,1e-05,1.74537]
[1779918585185,36.93,74367.7,0.0,-0.99112,1e-05,1.73034]
[1779918586191,36.93,74360.68,0.0,-0.99118,1e-05,1.71938]
[1779918587203,36.93,74361.07,0.0,-0.99118,1e-05,1.71998]
[1779918588207,36.93,74379.33,0.0,-0.99101,1e-05,1.74862]
[1779918589214,36.93,74381.88,0.0,-0.99099,1e-05,1.75265]
[1779918591233,36.93,74382.7,0.0,-0.99098,1e-05,1.75395]
[1779918593241,36.93,74396.08,0.0,-0.99086,1e-05,1.77523]
[1779918594249,36.93,74400.16,0.0,-0.99082,1e-05,1.78176]
[1779918597270,36.93,74395.11,0.0,-0.99087,1e-05,1.77368]
[1779918602306,36.93,74391.32,0.0,-0.9909,1e-05,1.76763]
[1779918604318,36.93,74385.1,0.0,-0.99096,1e-05,1.75775]
[1779918605327,36.93,74376.98,0.0,-0.99104,1e-05,1.74491]
[1779918606333,36.93,74366.9,0.0,-0.99113,1e-05,1.72908]
[1779918607339,36.93,74360.72,0.0,-0.99118,1e-05,1.71944]
[1779918608350,36.93,74354.77,0.0,-0.99124,1e-05,1.71019]
[1779918609361,36.93,74350.75,0.0,-0.99127,1e-05,1.70397]
[1779918610365,36.93,74345.16,0.0,-0.99132,1e-05,1.69534]
[1779918611684,36.93,74328.43,0.0,-0.99147,1e-05,1.66975]
[1779918613397,36.93,74317.81,0.0,-0.99156,1e-05,1.65366]
[1779918614403,36.93,74291.55,0.0,-0.99178,1e-05,1.61443]
[1779918615408,36.93,74282.68,0.0,-0.99186,1e-05,1.60135]
[1779918616419,36.93,74327.17,0.0,-0.99148,1e-05,1.66783]
[1779918617422,36.93,74327.17,0.0,-0.99148,1e-05,1.66783]
[1779918618425,36.93,74333.22,0.0,-0.99143,1e-05,1.67704]
[1779918619433,36.93,74338.82,0.0,-0.99138,1e-05,1.68561]
[1779918620441,36.93,74345.38,0.0,-0.99132,1e-05,1.69568]
[1779918621761,36.93,74345.75,0.0,-0.99132,1e-05,1.69625]
[1779918624476,36.93,74329.7,0.0,-0.99146,1e-05,1.67168]
[1779918625484,36.93,74303.36,0.0,-0.99168,1e-05,1.63198]
[1779918626490,36.93,74312.91,0.0,-0.9916,1e-05,1.64628]
[1779918627498,36.93,74317.9,0.0,-0.99156,1e-05,1.6538]
[1779918628504,36.93,74308.1,0.0,-0.99164,1e-05,1.63906]
[1779918629516,36.93,74330.82,0.0,-0.99145,1e-05,1.67338]
[1779918630523,36.93,74330.82,0.0,-0.99145,1e-05,1.67338]
[1779918631846,36.93,74322.23,0.0,-0.99153,1e-05,1.6592]
[1779918633544,36.93,74314.82,0.0,-0.99159,1e-05,1.64802]
[1779918634549,36.93,74315.26,0.0,-0.99159,1e-05,1.64868]
[1779918637575,36.93,74329.79,0.0,-0.99146,1e-05,1.67067]
[1779918638581,36.93,74330.04,0.0,-0.99146,1e-05,1.67105]
[1779918639586,36.93,74320.41,0.0,-0.99154,1e-05,1.65645]
[1779918640594,36.93,74334.9,0.0,-0.99142,1e-05,1.67846]
[1779918641923,36.93,74343.91,0.0,-0.99134,1e-05,1.69226]
[1779918643624,36.93,74338.82,0.0,-0.99138,1e-05,1.68445]
[1779918644625,36.93,74361.0,0.0,-0.99119,1e-05,1.7187]
[1779918646639,36.93,74366.88,0.0,-0.99113,1e-05,1.72788]
[1779918649659,36.93,74361.55,0.0,-0.99118,1e-05,1.71956]
[1779918654695,36.93,74355.22,0.0,-0.99124,1e-05,1.70972]
[1779918657716,36.93,74349.68,0.0,-0.99129,1e-05,1.70115]
[1779918660737,36.93,74339.57,0.0,-0.99138,1e-05,1.6856]
[1779918662070,36.93,74336.26,0.0,-0.9914,1e-05,1.68053]
[1779918663762,36.93,74327.59,0.0,-0.99148,1e-05,1.66732]
[1779918665786,36.93,74345.03,0.0,-0.99133,1e-05,1.69398]
[1779918666786,36.93,74349.8,0.0,-0.99129,1e-05,1.70134]
[1779918667858,36.93,74349.8,0.0,-0.99129,1e-05,1.70134]
[1779918670866,36.93,74352.39,0.0,-0.99126,1e-05,1.70534]
[1779918674891,36.93,74345.84,0.0,-0.99132,1e-05,1.69523]
[1779918677912,36.93,74339.82,0.0,-0.99137,1e-05,1.68598]
[1779918678926,36.93,74334.72,0.0,-0.99142,1e-05,1.67818]
[1779918679926,36.93,74327.06,0.0,-0.99149,1e-05,1.66652]
[1779918680934,36.93,74321.47,0.0,-0.99153,1e-05,1.65805]
[1779918681942,36.93,74341.42,0.0,-0.99136,1e-05,1.68844]
[1779918682946,36.93,74351.0,0.0,-0.99127,1e-05,1.70319]
[1779918683953,36.93,74350.23,0.0,-0.99128,1e-05,1.702]
[1779918688989,36.93,74339.0,0.0,-0.99138,1e-05,1.68473]
[1779918689995,36.93,74335.33,0.0,-0.99141,1e-05,1.67911]
[1779918692017,36.93,74350.57,0.0,-0.99128,1e-05,1.70136]
[1779918693020,36.93,74359.02,0.0,-0.99121,1e-05,1.71445]
[1779918694023,36.93,74360.53,0.0,-0.9912,1e-05,1.7168]
[1779918696038,36.93,74355.85,0.0,-0.99124,1e-05,1.70953]
[1779918697043,36.93,74352.26,0.0,-0.99127,1e-05,1.70397]
[1779918698052,36.93,74345.41,0.0,-0.99133,1e-05,1.69341]
[1779918699059,36.93,74348.94,0.0,-0.9913,1e-05,1.69885]
[1779918700068,36.93,74356.0,0.0,-0.99124,1e-05,1.70977]
[1779918701071,36.93,74367.85,0.0,-0.99113,1e-05,1.72822]
[1779918702084,36.93,74370.72,0.0,-0.9911,1e-05,1.73271]
[1779918706107,36.93,74364.67,0.0,-0.99116,1e-05,1.72325]
[1779918708122,36.93,74361.94,0.0,-0.99118,1e-05,1.719]
[1779918710135,36.93,74356.93,0.0,-0.99123,1e-05,1.71121]
[1779918712149,36.93,74350.29,0.0,-0.99129,1e-05,1.70093]
[1779918713156,36.93,74340.43,0.0,-0.99137,1e-05,1.68576]
[1779918714163,36.93,74338.66,0.0,-0.99139,1e-05,1.68305]
[1779918716177,36.93,74326.04,0.0,-0.9915,1e-05,1.66382]
[1779918717184,36.93,74321.94,0.0,-0.99154,1e-05,1.65762]
[1779918719209,36.93,74320.34,0.0,-0.99155,1e-05,1.6552]
[1779918720217,36.93,74336.34,0.0,-0.99141,1e-05,1.6795]
[1779918721224,36.93,74345.75,0.0,-0.99133,1e-05,1.69393]
[1779918722234,36.93,74339.18,0.0,-0.99139,1e-05,1.68385]
[1779918725254,36.93,74336.09,0.0,-0.99141,1e-05,1.67912]
[1779918727267,36.93,74330.28,0.0,-0.99146,1e-05,1.67026]
[1779918728274,36.93,74325.41,0.0,-0.99151,1e-05,1.66287]
[1779918729281,36.93,74323.49,0.0,-0.99152,1e-05,1.65996]
[1779918732598,36.93,74313.08,0.0,-0.99161,1e-05,1.64427]
[1779918733309,36.93,74313.08,0.0,-0.99161,1e-05,1.64427]
[1779918736329,36.93,74304.93,0.0,-0.99168,1e-05,1.63206]
[1779918737337,36.93,74298.59,0.0,-0.99174,1e-05,1.62262]
[1779918738346,36.93,74300.79,0.0,-0.99172,1e-05,1.62589]
[1779918740361,36.93,74304.06,0.0,-0.99169,1e-05,1.63076]
[1779918741368,36.93,74298.18,0.0,-0.99174,1e-05,1.62201]
[1779918742668,36.93,74303.35,0.0,-0.9917,1e-05,1.62971]
[1779918744389,36.93,74312.75,0.0,-0.99161,1e-05,1.64377]
[1779918746429,36.93,74301.49,0.0,-0.99171,1e-05,1.62693]
[1779918748432,36.93,74300.94,0.0,-0.99172,1e-05,1.62612]
[1779918753467,36.93,74300.01,0.0,-0.99173,1e-05,1.62361]
[1779918757495,36.93,74293.78,0.0,-0.99178,1e-05,1.61437]
[1779918759509,36.93,74281.82,0.0,-0.99188,1e-05,1.59675]
[1779918760516,36.93,74276.81,0.0,-0.99192,1e-05,1.58941]
[1779918762529,36.93,74282.84,0.0,-0.99187,1e-05,1.59824]
[1779918764544,36.93,74283.09,0.0,-0.99187,1e-05,1.59861]
[1779918767565,36.93,74289.54,0.0,-0.99182,1e-05,1.6081]
[1779918768572,36.93,74303.55,0.0,-0.9917,1e-05,1.62888]
[1779918769579,36.93,74296.81,0.0,-0.99176,1e-05,1.61885]
[1779918770585,36.93,74301.5,0.0,-0.99172,1e-05,1.62582]
[1779918775621,36.93,74298.49,0.0,-0.99174,1e-05,1.62135]
[1779918776628,36.93,74304.76,0.0,-0.99169,1e-05,1.63068]
[1779918777635,36.93,74313.21,0.0,-0.99162,1e-05,1.64333]
[1779918778642,36.93,74318.33,0.0,-0.99157,1e-05,1.65103]
[1779918779649,36.93,74321.06,0.0,-0.99155,1e-05,1.65515]
[1779918782967,36.93,74313.86,0.0,-0.99161,1e-05,1.6443]
[1779918784683,36.93,74305.63,0.0,-0.99168,1e-05,1.63198]
[1779918785707,36.93,74301.15,0.0,-0.99172,1e-05,1.6253]
[1779918786704,36.93,74289.54,0.0,-0.99182,1e-05,1.6081]
[1779918787713,36.93,74280.3,0.0,-0.9919,1e-05,1.59452]
[1779918788720,36.93,74276.33,0.0,-0.99193,1e-05,1.58871]
[1779918790739,36.93,74271.61,0.0,-0.99197,1e-05,1.58183]
[1779918793052,36.93,74263.82,0.0,-0.99203,1e-05,1.57053]
[1779918794761,36.93,74262.66,0.0,-0.99204,1e-05,1.56885]
[1779918799799,36.93,74258.78,0.0,-0.99207,1e-05,1.56325]
[1779918801813,36.93,74275.46,0.0,-0.99194,1e-05,1.58744]
[1779918803121,36.93,74299.94,0.0,-0.99173,1e-05,1.6235]
[1779918803826,36.93,74299.64,0.0,-0.99173,1e-05,1.62306]
[1779918804834,36.93,74295.11,0.0,-0.99177,1e-05,1.61633]
[1779918805846,36.93,74276.78,0.0,-0.99192,1e-05,1.58937]
[1779918806849,36.93,74285.18,0.0,-0.99185,1e-05,1.60168]
[1779918807859,36.93,74296.99,0.0,-0.99175,1e-05,1.61912]
[1779918808864,36.93,74292.8,0.0,-0.99179,1e-05,1.61292]
[1779918809870,36.93,74282.99,0.0,-0.99187,1e-05,1.59846]
[1779918810877,36.93,74291.19,0.0,-0.9918,1e-05,1.61054]
[1779918811891,36.93,74311.1,0.0,-0.99164,1e-05,1.63903]
[1779918813204,36.93,74301.8,0.0,-0.99172,1e-05,1.62514]
[1779918814909,36.93,74308.54,0.0,-0.99166,1e-05,1.6352]
[1779918815915,36.93,74309.5,0.0,-0.99165,1e-05,1.63663]
[1779918818938,36.93,74303.37,0.0,-0.99171,1e-05,1.62748]
[1779918823977,36.93,74307.6,0.0,-0.99167,1e-05,1.63379]
[1779918825987,36.93,74313.2,0.0,-0.99162,1e-05,1.64218]
[1779918830014,36.93,74308.13,0.0,-0.99167,1e-05,1.63458]
[1779918832031,36.93,74314.23,0.0,-0.99161,1e-05,1.64372]
[1779918833351,36.93,74318.61,0.0,-0.99158,1e-05,1.65031]
[1779918837067,36.93,74310.01,0.0,-0.99165,1e-05,1.63739]
[1779918839079,36.93,74308.02,0.0,-0.99167,1e-05,1.63442]
[1779918844116,36.93,74306.48,0.0,-0.99168,1e-05,1.63212]
[1779918849150,36.93,74298.02,0.0,-0.99175,1e-05,1.61953]
[1779918850157,36.93,74295.94,0.0,-0.99177,1e-05,1.61644]
[1779918853191,36.93,74288.29,0.0,-0.99183,1e-05,1.60514]
[1779918854193,36.93,74284.1,0.0,-0.99187,1e-05,1.59898]
[1779918856209,36.93,74279.06,0.0,-0.99191,1e-05,1.59159]
[1779918857213,36.93,74270.36,0.0,-0.99198,1e-05,1.57891]
[1779918858220,36.93,74269.06,0.0,-0.99199,1e-05,1.57702]
[1779918859228,36.93,74277.43,0.0,-0.99192,1e-05,1.58921]
[1779918861240,36.93,74272.1,0.0,-0.99197,1e-05,1.58144]
[1779918866275,36.93,74272.52,0.0,-0.99197,1e-05,1.58205]
[1779918867282,36.93,74279.0,0.0,-0.99191,1e-05,1.59151]
[1779918872319,36.93,74275.42,0.0,-0.99195,1e-05,1.58517]
[1779918875341,36.93,74270.08,0.0,-0.99199,1e-05,1.5774]
[1779918877357,36.93,74275.99,0.0,-0.99194,1e-05,1.586]
[1779918878361,36.93,74293.75,0.0,-0.99179,1e-05,1.61208]
[1779918879368,36.93,74301.19,0.0,-0.99173,1e-05,1.62311]
[1779918881382,36.93,74289.65,0.0,-0.99183,1e-05,1.60603]
[1779918882389,36.93,74302.27,0.0,-0.99172,1e-05,1.62472]
[1779918885410,36.93,74306.83,0.0,-0.99168,1e-05,1.63151]
[1779918890446,36.93,74307.84,0.0,-0.99167,1e-05,1.63302]
[1779918892461,36.93,74301.05,0.0,-0.99173,1e-05,1.6229]
[1779918893788,36.93,74294.88,0.0,-0.99178,1e-05,1.61375]
[1779918895481,36.93,74294.35,0.0,-0.99179,1e-05,1.61297]
[1779918897495,36.93,74287.37,0.0,-0.99185,1e-05,1.60267]
[1779918899509,36.93,74286.0,0.0,-0.99186,1e-05,1.60066]
[1779918902531,36.93,74272.12,0.0,-0.99197,1e-05,1.58037]
[1779918903873,36.93,74275.36,0.0,-0.99195,1e-05,1.58508]
[1779918906559,36.93,74282.89,0.0,-0.99188,1e-05,1.59609]
[1779918911595,36.93,74282.19,0.0,-0.99189,1e-05,1.59507]
[1779918913942,36.93,74292.01,0.0,-0.99181,1e-05,1.60951]
[1779918914615,36.93,74292.01,0.0,-0.99181,1e-05,1.60951]
[1779918918643,36.93,74282.52,0.0,-0.99189,1e-05,1.59555]
[1779918919650,36.93,74275.32,0.0,-0.99195,1e-05,1.58502]
[1779918920657,36.93,74273.03,0.0,-0.99197,1e-05,1.58169]
[1779918922672,36.93,74267.98,0.0,-0.99201,1e-05,1.57435]
[1779918927707,36.93,74270.85,0.0,-0.99198,1e-05,1.57852]
[1779918931734,36.93,74265.74,0.0,-0.99203,1e-05,1.57001]
[1779918936770,36.93,74262.63,0.0,-0.99206,1e-05,1.56551]
[1779918941804,36.93,74264.21,0.0,-0.99204,1e-05,1.5678]
[1779918945838,36.93,74274.15,0.0,-0.99196,1e-05,1.58221]
[1779918946838,36.93,74284.1,0.0,-0.99188,1e-05,1.59675]
[1779918947846,36.93,74299.76,0.0,-0.99175,1e-05,1.61986]
[1779918948852,36.93,74302.0,0.0,-0.99173,1e-05,1.62319]
[1779918951880,36.93,74308.6,0.0,-0.99167,1e-05,1.63302]
[1779918952887,36.93,74307.14,0.0,-0.99169,1e-05,1.63084]
[1779918955909,36.93,74296.96,0.0,-0.99177,1e-05,1.61571]
[1779918956918,36.93,74296.33,0.0,-0.99178,1e-05,1.61478]
[1779918958930,36.93,74292.8,0.0,-0.99181,1e-05,1.60956]
[1779918962963,36.93,74287.05,0.0,-0.99186,1e-05,1.60109]
[1779918964323,36.93,74274.14,0.0,-0.99196,1e-05,1.5822]
[1779918965983,36.93,74273.05,0.0,-0.99197,1e-05,1.58061]
[1779918971049,36.93,74270.56,0.0,-0.99199,1e-05,1.57699]
[1779918972048,36.93,74261.96,0.0,-0.99206,1e-05,1.56455]
[1779918973056,36.93,74268.04,0.0,-0.99201,1e-05,1.57334]
[1779918974395,36.93,74269.86,0.0,-0.992,1e-05,1.57598]
[1779918980146,36.93,74259.67,0.0,-0.99208,1e-05,1.56125]
[1779918981125,36.93,74266.53,0.0,-0.99203,1e-05,1.57115]
[1779918982133,36.93,74287.63,0.0,-0.99185,1e-05,1.60194]
[1779918983141,36.93,74292.39,0.0,-0.99181,1e-05,1.60895]
[1779918986161,36.93,74291.08,0.0,-0.99182,1e-05,1.60702]
[1779918991196,36.93,74292.47,0.0,-0.99182,1e-05,1.60795]
[1779918994228,36.93,74281.08,0.0,-0.99191,1e-05,1.59122]
[1779918995225,36.93,74279.5,0.0,-0.99192,1e-05,1.58891]
[1779918998247,36.93,74273.45,0.0,-0.99197,1e-05,1.58009]
[1779919000260,36.93,74266.31,0.0,-0.99203,1e-05,1.56973]
[1779919001267,36.93,74270.58,0.0,-0.992,1e-05,1.57592]
[1779919004288,36.93,74269.1,0.0,-0.99201,1e-05,1.57377]
[1779919009323,36.93,74265.98,0.0,-0.99204,1e-05,1.56926]
[1779919014360,36.93,74259.77,0.0,-0.99209,1e-05,1.5603]
[1779919019393,36.93,74258.76,0.0,-0.9921,1e-05,1.55884]
[1779919024431,36.93,74261.51,0.0,-0.99207,1e-05,1.5628]
[1779919028458,36.93,74253.81,0.0,-0.99214,1e-05,1.55174]
[1779919033493,36.93,74254.2,0.0,-0.99213,1e-05,1.5523]
[1779919038528,36.93,74260.65,0.0,-0.99208,1e-05,1.56156]
[1779919040552,36.93,74267.18,0.0,-0.99203,1e-05,1.57099]
[1779919045584,36.93,74271.43,0.0,-0.99199,1e-05,1.57715]
[1779919050618,36.93,74276.94,0.0,-0.99195,1e-05,1.58517]
[1779919054981,36.93,74289.52,0.0,-0.99185,1e-05,1.60249]
[1779919056658,36.93,74293.62,0.0,-0.99181,1e-05,1.60853]
[1779919058673,36.93,74297.92,0.0,-0.99177,1e-05,1.61489]
[1779919063714,36.93,74297.24,0.0,-0.99178,1e-05,1.61388]
[1779919068744,36.93,74294.95,0.0,-0.9918,1e-05,1.61049]
[1779919073780,36.93,74300.38,0.0,-0.99175,1e-05,1.61853]
[1779919078813,36.93,74300.05,0.0,-0.99176,1e-05,1.61804]
[1779919083848,36.93,74302.41,0.0,-0.99174,1e-05,1.62155]
[1779919086869,36.93,74308.59,0.0,-0.99168,1e-05,1.63075]
[1779919088883,36.93,74327.28,0.0,-0.99152,1e-05,1.65884]
[1779919089890,36.93,74333.86,0.0,-0.99147,1e-05,1.66882]
[1779919090897,36.93,74335.32,0.0,-0.99145,1e-05,1.67104]
[1779919095933,36.93,74331.62,0.0,-0.99149,1e-05,1.66542]
[1779919100967,36.93,74328.85,0.0,-0.99151,1e-05,1.66122]
[1779919105352,36.93,74336.18,0.0,-0.99145,1e-05,1.67235]
[1779919108024,36.93,74339.26,0.0,-0.99142,1e-05,1.67705]
[1779919110036,36.93,74342.41,0.0,-0.99139,1e-05,1.68186]
[1779919115422,36.93,74346.13,0.0,-0.99136,1e-05,1.68641]
[1779919119101,36.93,74353.78,0.0,-0.9913,1e-05,1.69818]
[1779919121116,36.93,74374.33,0.0,-0.99111,1e-05,1.73012]
[1779919122123,36.93,74374.33,0.0,-0.99111,1e-05,1.73012]
[1779919123130,36.93,74372.31,0.0,-0.99113,1e-05,1.72696]
[1779919125494,36.93,74356.05,0.0,-0.99128,1e-05,1.70168]
[1779919126151,36.93,74356.05,0.0,-0.99128,1e-05,1.70168]
[1779919127157,36.93,74358.63,0.0,-0.99125,1e-05,1.70567]
[1779919133203,36.93,74352.49,0.0,-0.99131,1e-05,1.69619]
[1779919135568,36.93,74336.18,0.0,-0.99145,1e-05,1.6712]
[1779919136222,36.93,74336.18,0.0,-0.99145,1e-05,1.6712]
[1779919137239,36.93,74335.7,0.0,-0.99146,1e-05,1.67047]
[1779919140255,36.93,74330.63,0.0,-0.9915,1e-05,1.66277]
[1779919144283,36.93,74335.63,0.0,-0.99146,1e-05,1.67036]
[1779919149317,36.93,74333.95,0.0,-0.99147,1e-05,1.66781]
[1779919152339,36.93,74342.85,0.0,-0.99139,1e-05,1.68138]
[1779919153346,36.93,74351.01,0.0,-0.99132,1e-05,1.69391]
[1779919154353,36.93,74354.45,0.0,-0.99129,1e-05,1.69921]
[1779919158382,36.93,74356.38,0.0,-0.99127,1e-05,1.70219]
[1779919160401,36.93,74364.87,0.0,-0.9912,1e-05,1.71536]
[1779919161407,36.93,74367.49,0.0,-0.99117,1e-05,1.71943]
[1779919164428,36.93,74374.76,0.0,-0.99111,1e-05,1.73079]
[1779919168459,36.93,74397.43,0.0,-0.9909,1e-05,1.76661]
[1779919169463,36.93,74398.72,0.0,-0.99089,1e-05,1.76867]
[1779919174499,36.93,74402.34,0.0,-0.99086,1e-05,1.77325]
[1779919176518,36.93,74397.08,0.0,-0.99091,1e-05,1.76486]
[1779919177525,36.93,74380.66,0.0,-0.99106,1e-05,1.73888]
[1779919178531,36.93,74375.83,0.0,-0.9911,1e-05,1.73129]
[1779919179538,36.93,74377.81,0.0,-0.99109,1e-05,1.7344]
[1779919184574,36.93,74376.41,0.0,-0.9911,1e-05,1.7322]
[1779919189610,36.93,74373.62,0.0,-0.99112,1e-05,1.72783]
[1779919194670,36.93,74375.69,0.0,-0.99111,1e-05,1.73107]
[1779919196675,36.93,74382.21,0.0,-0.99105,1e-05,1.74131]
[1779919201723,36.93,74395.57,0.0,-0.99092,1e-05,1.76245]
[1779919202743,36.93,74373.93,0.0,-0.99112,1e-05,1.72832]
[1779919203743,36.93,74374.04,0.0,-0.99112,1e-05,1.72849]
[1779919205757,36.93,74350.31,0.0,-0.99133,1e-05,1.69167]
[1779919206779,36.93,74344.21,0.0,-0.99139,1e-05,1.68231]
[1779919209787,36.93,74338.03,0.0,-0.99144,1e-05,1.67287]
[1779919210794,36.93,74331.28,0.0,-0.9915,1e-05,1.66261]
[1779919211808,36.93,74324.13,0.0,-0.99156,1e-05,1.65179]
[1779919212811,36.93,74318.3,0.0,-0.99161,1e-05,1.64302]
[1779919213817,36.93,74317.53,0.0,-0.99162,1e-05,1.64186]
[1779919215852,36.93,74310.93,0.0,-0.99168,1e-05,1.63198]
[1779919217850,36.93,74323.27,0.0,-0.99157,1e-05,1.6505]
[1779919218856,36.93,74317.87,0.0,-0.99162,1e-05,1.64237]
[1779919219868,36.93,74317.33,0.0,-0.99162,1e-05,1.64156]
[1779919222886,36.93,74351.5,0.0,-0.99132,1e-05,1.6935]
[1779919223893,36.93,74346.46,0.0,-0.99137,1e-05,1.68576]
[1779919225917,36.93,74337.79,0.0,-0.99144,1e-05,1.6725]
[1779919227933,36.93,74322.15,0.0,-0.99158,1e-05,1.64881]
[1779919228938,36.93,74303.93,0.0,-0.99174,1e-05,1.62155]
[1779919229247,36.93,74303.93,0.0,-0.99174,1e-05,1.62155]
[1779919231970,36.93,74309.68,0.0,-0.99169,1e-05,1.62899]
[1779919234033,36.93,74300.61,0.0,-0.99177,1e-05,1.6155]
[1779919236015,36.93,74290.2,0.0,-0.99186,1e-05,1.60014]
[1779919238025,36.93,74289.89,0.0,-0.99186,1e-05,1.59969]
[1779919242057,36.93,74295.35,0.0,-0.99181,1e-05,1.60773]
[1779919243068,36.93,74295.78,0.0,-0.99181,1e-05,1.60836]
[1779919246089,36.93,74304.83,0.0,-0.99173,1e-05,1.62176]
[1779919247096,36.93,74306.75,0.0,-0.99172,1e-05,1.62462]
[1779919248103,36.93,74300.01,0.0,-0.99177,1e-05,1.61461]
[1779919249428,36.93,74300.74,0.0,-0.99177,1e-05,1.6157]
[1779919254145,36.93,74306.3,0.0,-0.99172,1e-05,1.62395]
[1779919255152,36.93,74307.21,0.0,-0.99171,1e-05,1.6253]
[1779919259502,36.93,74301.51,0.0,-0.99176,1e-05,1.61684]
[1779919260187,36.93,74301.51,0.0,-0.99176,1e-05,1.61684]
[1779919263212,36.93,74312.17,0.0,-0.99167,1e-05,1.6327]
[1779919264216,36.93,74323.89,0.0,-0.99157,1e-05,1.65029]
[1779919265224,36.93,74327.31,0.0,-0.99154,1e-05,1.65545]
[1779919270259,36.93,74327.28,0.0,-0.99154,1e-05,1.65541]
[1779919271268,36.93,74338.38,0.0,-0.99144,1e-05,1.67225]
[1779919272272,36.93,74345.76,0.0,-0.99138,1e-05,1.68353]
[1779919273279,36.93,74352.8,0.0,-0.99132,1e-05,1.69434]
[1779919274286,36.93,74355.34,0.0,-0.99129,1e-05,1.69826]
[1779919276301,36.93,74360.24,0.0,-0.99125,1e-05,1.70583]
[1779919278317,36.93,74368.67,0.0,-0.99117,1e-05,1.71893]
[1779919279645,36.93,74382.86,0.0,-0.99105,1e-05,1.74115]
[1779919281338,36.93,74386.41,0.0,-0.99101,1e-05,1.74675]
[1779919286371,36.93,74386.58,0.0,-0.99101,1e-05,1.74702]
[1779919288386,36.93,74379.74,0.0,-0.99107,1e-05,1.73625]
[1779919289723,36.93,74372.76,0.0,-0.99114,1e-05,1.72531]
[1779919291409,36.93,74364.21,0.0,-0.99122,1e-05,1.71082]
[1779919292416,36.93,74361.37,0.0,-0.99125,1e-05,1.70641]
[1779919294432,36.93,74383.35,0.0,-0.99105,1e-05,1.74074]
[1779919295440,36.93,74403.34,0.0,-0.99086,1e-05,1.77245]
[1779919296450,36.93,74405.19,0.0,-0.99085,1e-05,1.7754]
[1779919298458,36.93,74410.46,0.0,-0.9908,1e-05,1.78385]
[1779919302489,36.93,74416.98,0.0,-0.99074,1e-05,1.79435]
[1779919303495,36.93,74422.74,0.0,-0.99068,1e-05,1.80366]
[1779919304504,36.93,74427.45,0.0,-0.99064,1e-05,1.81131]
[1779919305509,36.93,74429.09,0.0,-0.99062,1e-05,1.81397]
[1779919307524,36.93,74438.31,0.0,-0.99054,1e-05,1.82903]
[1779919308532,36.93,74441.67,0.0,-0.9905,1e-05,1.83455]
[1779919309865,36.93,74467.98,0.0,-0.99025,1e-05,1.87818]
[1779919311560,36.93,74469.92,0.0,-0.99023,1e-05,1.88143]
[1779919312570,36.93,74476.55,0.0,-0.99016,1e-05,1.89257]
[1779919313578,36.93,74483.37,0.0,-0.9901,1e-05,1.90409]
[1779919314585,36.93,74492.0,0.0,-0.99001,1e-05,1.91875]
[1779919315592,36.93,74496.37,0.0,-0.98996,1e-05,1.92672]
[1779919317605,36.94,74503.76,0.0,-0.98988,1e-05,1.94038]
[1779919318634,36.94,74504.15,0.0,-0.98988,1e-05,1.94153]
[1779919319938,36.94,74535.52,0.0,-0.98955,1e-05,1.99696]
[1779919320711,36.94,74550.78,0.0,-0.98939,1e-05,2.02394]
[1779919322703,36.94,74562.55,0.0,-0.98926,1e-05,2.04568]
[1779919323688,36.94,74538.18,0.0,-0.98952,1e-05,2.00266]
[1779919324696,36.95,74538.25,0.0,-0.98951,1e-05,2.00317]
[1779919330009,36.95,74559.3,0.0,-0.98928,1e-05,2.04281]
[1779919330740,36.95,74559.3,0.0,-0.98928,1e-05,2.04312]
[1779919335774,36.96,74562.4,0.0,-0.98923,1e-05,2.05023]
[1779919337788,36.96,74572.4,0.0,-0.98912,1e-05,2.06854]
[1779919340819,36.96,74576.13,0.0,-0.98908,1e-05,2.07611]
[1779919342825,36.96,74570.93,0.0,-0.98913,1e-05,2.06724]
[1779919346854,36.97,74573.5,0.0,-0.9891,1e-05,2.07301]
[1779919347861,36.97,74574.41,0.0,-0.98909,1e-05,2.07493]
[1779919350882,36.97,74569.44,0.0,-0.98913,1e-05,2.06677]
[1779919352900,36.97,74563.73,0.0,-0.9892,1e-05,2.05572]
[1779919355921,36.98,74558.44,0.0,-0.98925,1e-05,2.04715]
[1779919357937,36.98,74551.92,0.0,-0.98931,1e-05,2.03613]
[1779919359954,36.98,74548.81,0.0,-0.98934,1e-05,2.03127]
[1779919360957,36.98,74535.03,0.0,-0.98949,1e-05,2.00719]
[1779919361962,36.98,74520.04,0.0,-0.98964,1e-05,1.98088]
[1779919362969,36.98,74514.5,0.0,-0.9897,1e-05,1.97123]
[1779919363976,36.98,74512.62,0.0,-0.98972,1e-05,1.96796]
[1779919368007,36.98,74519.45,0.0,-0.98965,1e-05,1.97985]
[1779919369012,36.98,74519.45,0.0,-0.98965,1e-05,1.97985]
[1779919374047,36.99,74517.5,0.0,-0.98966,1e-05,1.97852]
[1779919379087,37.0,74518.72,0.0,-0.98963,1e-05,1.98267]
[1779919380089,37.0,74512.11,0.0,-0.9897,1e-05,1.97155]
[1779919381096,37.0,74512.0,0.0,-0.9897,1e-05,1.97178]
[1779919386150,37.01,74532.75,0.0,-0.98947,1e-05,2.01022]
[1779919387157,37.01,74546.78,0.0,-0.98932,1e-05,2.03547]
[1779919388168,37.01,74549.34,0.0,-0.98929,1e-05,2.04036]
[1779919389172,37.01,74557.07,0.0,-0.9892,1e-05,2.05453]
[1779919390460,37.01,74569.68,0.0,-0.98907,1e-05,2.07757]
[1779919391186,37.01,74569.68,0.0,-0.98907,1e-05,2.07783]
[1779919392195,37.01,74580.72,0.0,-0.98894,1e-05,2.09817]
[1779919393200,37.01,74584.99,0.0,-0.9889,1e-05,2.1062]
[1779919397229,37.02,74590.27,0.0,-0.98883,1e-05,2.11671]
[1779919398236,37.02,74598.86,0.0,-0.98874,1e-05,2.13274]
[1779919399243,37.02,74602.66,0.0,-0.9887,1e-05,2.13994]
[1779919401259,37.02,74607.2,0.0,-0.98864,1e-05,2.14866]
[1779919402265,37.02,74619.05,0.0,-0.98851,1e-05,2.17095]
[1779919404280,37.02,74626.57,0.0,-0.98842,1e-05,2.18535]
[1779919405305,37.02,74625.02,0.0,-0.98844,1e-05,2.18251]
[1779919406306,37.02,74630.94,0.0,-0.98837,1e-05,2.19379]
[1779919407306,37.02,74630.94,0.0,-0.98837,1e-05,2.19385]
[1779919409321,37.02,74624.33,0.0,-0.98845,1e-05,2.18154]
[1779919410613,37.02,74590.09,0.0,-0.98883,1e-05,2.11789]
[1779919411336,37.02,74590.09,0.0,-0.98883,1e-05,2.11653]
[1779919412345,37.02,74589.32,0.0,-0.98884,1e-05,2.11532]
[1779919413350,37.02,74582.98,0.0,-0.98891,1e-05,2.10389]
[1779919414357,37.02,74576.82,0.0,-0.98898,1e-05,2.09286]
[1779919415374,37.02,74574.38,0.0,-0.989,1e-05,2.08866]
[1779919420691,37.03,74562.22,0.0,-0.98912,1e-05,2.06785]
[1779919422430,37.03,74560.93,0.0,-0.98913,1e-05,2.06606]
[1779919426456,37.03,74588.47,0.0,-0.98883,1e-05,2.11678]
[1779919427464,37.03,74596.64,0.0,-0.98874,1e-05,2.13214]
[1779919428470,37.03,74594.75,0.0,-0.98876,1e-05,2.1291]
[1779919433510,37.04,74593.76,0.0,-0.98876,1e-05,2.12829]
[1779919438544,37.04,74591.99,0.0,-0.98878,1e-05,2.12583]
[1779919442580,37.04,74597.22,0.0,-0.98872,1e-05,2.13596]
[1779919443580,37.04,74606.28,0.0,-0.98861,1e-05,2.15304]
[1779919446616,37.04,74595.17,0.0,-0.98874,1e-05,2.13264]
[1779919447616,37.04,74595.17,0.0,-0.98874,1e-05,2.13277]
[1779919448624,37.04,74600.19,0.0,-0.98868,1e-05,2.14207]
[1779919453659,37.05,74604.76,0.0,-0.98863,1e-05,2.15095]
[1779919454670,37.05,74619.56,0.0,-0.98846,1e-05,2.17872]
[1779919456685,37.05,74625.27,0.0,-0.9884,1e-05,2.18961]
[1779919458694,37.05,74620.35,0.0,-0.98845,1e-05,2.18049]
[1779919462722,37.05,74615.23,0.0,-0.98851,1e-05,2.17125]
[1779919466751,37.05,74620.76,0.0,-0.98844,1e-05,2.18201]
[1779919471786,37.05,74621.17,0.0,-0.98844,1e-05,2.18184]
[1779919476827,37.05,74622.99,0.0,-0.98842,1e-05,2.18573]
[1779919481133,37.05,74623.34,0.0,-0.98841,1e-05,2.18678]
[1779919481860,37.05,74623.34,0.0,-0.98841,1e-05,2.18687]
[1779919482869,37.05,74628.4,0.0,-0.98835,1e-05,2.19651]
[1779919483881,37.05,74623.08,0.0,-0.98841,1e-05,2.18655]
[1779919484883,37.05,74614.42,0.0,-0.98851,1e-05,2.17039]
[1779919485891,37.05,74593.84,0.0,-0.98874,1e-05,2.13208]
[1779919486899,37.05,74574.73,0.0,-0.98895,1e-05,2.09698]
[1779919487904,37.05,74565.95,0.0,-0.98904,1e-05,2.08102]
[1779919491204,37.05,74583.41,0.0,-0.98885,1e-05,2.11287]
[1779919491935,37.05,74583.41,0.0,-0.98885,1e-05,2.11287]
[1779919496970,37.05,74583.81,0.0,-0.98885,1e-05,2.1136]
[1779919497977,37.05,74574.32,0.0,-0.98895,1e-05,2.09624]
[1779919498983,37.05,74571.86,0.0,-0.98898,1e-05,2.09176]
[1779919503015,37.05,74590.33,0.0,-0.98878,1e-05,2.1256]
[1779919504021,37.05,74593.9,0.0,-0.98874,1e-05,2.13219]
[1779919508050,37.05,74600.5,0.0,-0.98866,1e-05,2.14441]
[1779919510064,37.06,74605.1,0.0,-0.98861,1e-05,2.15327]
[1779919512079,37.06,74619.68,0.0,-0.98845,1e-05,2.18085]
[1779919513087,37.06,74623.27,0.0,-0.98841,1e-05,2.18771]
[1779919514094,37.06,74613.02,0.0,-0.98852,1e-05,2.16852]
[1779919515099,37.06,74603.12,0.0,-0.98863,1e-05,2.15015]
[1779919516117,37.06,74593.8,0.0,-0.98873,1e-05,2.13286]
[1779919517122,37.06,74588.97,0.0,-0.98879,1e-05,2.12395]
[1779919518129,37.06,74582.89,0.0,-0.98885,1e-05,2.11277]
[1779919519135,37.06,74579.91,0.0,-0.98889,1e-05,2.1073]
[1779919522156,37.06,74586.13,0.0,-0.98882,1e-05,2.11872]
[1779919523162,37.06,74586.33,0.0,-0.98882,1e-05,2.11909]
[1779919524170,37.06,74596.41,0.0,-0.98871,1e-05,2.13769]
[1779919525176,37.06,74607.69,0.0,-0.98858,1e-05,2.15866]
[1779919526186,37.06,74613.26,0.0,-0.98852,1e-05,2.16908]
[1779919527191,37.06,74611.32,0.0,-0.98854,1e-05,2.16545]
[1779919528202,37.06,74598.9,0.0,-0.98868,1e-05,2.14231]
[1779919529209,37.06,74595.1,0.0,-0.98872,1e-05,2.13527]
[1779919532226,37.06,74611.1,0.0,-0.98855,1e-05,2.16366]
[1779919533232,37.06,74617.52,0.0,-0.98848,1e-05,2.17569]
[1779919534239,37.06,74617.65,0.0,-0.98847,1e-05,2.17594]
[1779919539277,37.06,74623.14,0.0,-0.98841,1e-05,2.18627]
[1779919544310,37.06,74622.98,0.0,-0.98841,1e-05,2.18615]
[1779919549345,37.06,74620.81,0.0,-0.98843,1e-05,2.18253]
[1779919553376,37.06,74628.04,0.0,-0.98835,1e-05,2.1966]
[1779919554387,37.06,74640.86,0.0,-0.9882,1e-05,2.22106]
[1779919555391,37.06,74642.76,0.0,-0.98818,1e-05,2.22473]
[1779919560425,37.06,74638.28,0.0,-0.98823,1e-05,2.21618]
[1779919561707,37.06,74623.63,0.0,-0.9884,1e-05,2.1884]
[1779919563464,37.06,74622.54,0.0,-0.98841,1e-05,2.18634]
[1779919564472,37.06,74632.53,0.0,-0.9883,1e-05,2.20524]
[1779919565478,37.06,74638.34,0.0,-0.98823,1e-05,2.2163]
[1779919566485,37.06,74640.39,0.0,-0.98821,1e-05,2.22021]
[1779919571776,37.06,74642.31,0.0,-0.98819,1e-05,2.22387]
[1779919573574,37.06,74649.03,0.0,-0.98811,1e-05,2.23675]
[1779919574551,37.06,74679.91,0.0,-0.98775,1e-05,2.29667]
[1779919575553,37.06,74679.91,0.0,-0.98775,1e-05,2.29658]
[1779919576564,37.06,74685.22,0.0,-0.98768,1e-05,2.30689]
[1779919577574,37.06,74666.29,0.0,-0.98791,1e-05,2.26975]
[1779919578580,37.06,74645.56,0.0,-0.98815,1e-05,2.22976]
[1779919579583,37.06,74634.15,0.0,-0.98828,1e-05,2.20799]
[1779919580590,37.06,74634.15,0.0,-0.98828,1e-05,2.20799]
[1779919585625,37.06,74639.79,0.0,-0.98822,1e-05,2.21873]
[1779919587641,37.06,74648.89,0.0,-0.98811,1e-05,2.23615]
[1779919588645,37.06,74647.86,0.0,-0.98812,1e-05,2.23417]
[1779919591924,37.06,74657.65,0.0,-0.98802,1e-05,2.2516]
[1779919594688,37.06,74665.72,0.0,-0.98792,1e-05,2.26722]
[1779919596702,37.06,74660.51,0.0,-0.98798,1e-05,2.25712]
[1779919598716,37.06,74628.27,0.0,-0.98836,1e-05,2.19545]
[1779919599723,37.06,74625.97,0.0,-0.98838,1e-05,2.1911]
[1779919601994,37.06,74623.43,0.0,-0.98841,1e-05,2.1863]
[1779919607787,37.06,74624.09,0.0,-0.9884,1e-05,2.18755]
[1779919608789,37.06,74630.31,0.0,-0.98833,1e-05,2.19931]
[1779919609800,37.06,74640.53,0.0,-0.98822,1e-05,2.21881]
[1779919614847,37.06,74630.17,0.0,-0.98833,1e-05,2.19919]
[1779919615863,37.06,74632.35,0.0,-0.98831,1e-05,2.20337]
[1779919620889,37.06,74631.44,0.0,-0.98832,1e-05,2.20185]
[1779919623914,37.06,74623.76,0.0,-0.9884,1e-05,2.18745]
[1779919624921,37.06,74617.87,0.0,-0.98847,1e-05,2.17636]
[1779919626935,37.06,74624.13,0.0,-0.9884,1e-05,2.18815]
[1779919632219,37.06,74628.95,0.0,-0.98835,1e-05,2.19726]
[1779919635998,37.06,74635.76,0.0,-0.98827,1e-05,2.21018]
[1779919640027,37.06,74617.22,0.0,-0.98848,1e-05,2.17514]
[1779919641033,37.06,74611.96,0.0,-0.98854,1e-05,2.16528]
[1779919642289,37.06,74601.2,0.0,-0.98866,1e-05,2.14522]
[1779919646070,37.06,74589.9,0.0,-0.98878,1e-05,2.12431]
[1779919651105,37.06,74580.26,0.0,-0.9889,1e-05,2.10525]
[1779919656139,37.06,74578.23,0.0,-0.98892,1e-05,2.10154]
[1779919658153,37.06,74582.73,0.0,-0.98887,1e-05,2.10978]
[1779919663188,37.06,74584.44,0.0,-0.98885,1e-05,2.11291]
[1779919665202,37.06,74587.48,0.0,-0.98882,1e-05,2.1185]
[1779919670237,37.06,74587.63,0.0,-0.98881,1e-05,2.11877]
[1779919672499,37.06,74582.51,0.0,-0.98887,1e-05,2.10937]
[1779919676281,37.06,74572.94,0.0,-0.98898,1e-05,2.09189]
[1779919677287,37.06,74571.58,0.0,-0.98899,1e-05,2.08942]
[1779919680307,37.06,74577.1,0.0,-0.98893,1e-05,2.09948]
[1779919683329,37.06,74581.55,0.0,-0.98888,1e-05,2.10761]
[1779919686350,37.06,74586.25,0.0,-0.98883,1e-05,2.11656]
[1779919687356,37.06,74578.61,0.0,-0.98891,1e-05,2.10271]
[1779919688366,37.06,74572.39,0.0,-0.98898,1e-05,2.09154]
[1779919689371,37.06,74571.25,0.0,-0.98899,1e-05,2.08967]
[1779919692403,37.07,74557.28,0.0,-0.98914,1e-05,2.06497]
[1779919693409,37.07,74549.87,0.0,-0.98921,1e-05,2.05165]
[1779919694422,37.07,74550.32,0.0,-0.98921,1e-05,2.05246]
[1779919695428,37.07,74540.49,0.0,-0.98931,1e-05,2.0349]
[1779919696433,37.07,74527.78,0.0,-0.98945,1e-05,2.01236]
[1779919697441,37.07,74527.4,0.0,-0.98945,1e-05,2.01169]
[1779919702476,37.07,74529.42,0.0,-0.98943,1e-05,2.01526]
[1779919707511,37.07,74526.07,0.0,-0.98947,1e-05,2.00935]
[1779919712545,37.07,74524.46,0.0,-0.98949,1e-05,2.0052]
[1779919714559,37.07,74517.62,0.0,-0.98956,1e-05,1.9932]
[1779919718587,37.07,74507.88,0.0,-0.98966,1e-05,1.9762]
[1779919719597,37.07,74505.2,0.0,-0.98969,1e-05,1.97154]
[1779919721610,37.07,74497.85,0.0,-0.98976,1e-05,1.95881]
[1779919723624,37.07,74494.65,0.0,-0.9898,1e-05,1.95329]
[1779919724630,37.07,74483.59,0.0,-0.98991,1e-05,1.93431]
[1779919725637,37.07,74484.47,0.0,-0.9899,1e-05,1.93581]
[1779919730672,37.07,74490.66,0.0,-0.98984,1e-05,1.94643]
[1779919735716,37.07,74492.84,0.0,-0.98981,1e-05,1.95018]
[1779919738736,37.07,74502.25,0.0,-0.98972,1e-05,1.96642]
[1779919739743,37.07,74506.49,0.0,-0.98968,1e-05,1.97378]
[1779919741758,37.07,74512.83,0.0,-0.98961,1e-05,1.98482]
[1779919743023,37.07,74520.65,0.0,-0.98953,1e-05,1.99851]
[1779919745785,37.07,74525.61,0.0,-0.98948,1e-05,2.00723]
[1779919749813,37.07,74519.37,0.0,-0.98954,1e-05,1.99626]
[1779919754850,37.07,74513.0,0.0,-0.98961,1e-05,1.98512]
[1779919756864,37.07,74508.32,0.0,-0.98966,1e-05,1.97696]
[1779919761903,37.07,74489.21,0.0,-0.98985,1e-05,1.94394]
[1779919763165,37.07,74483.14,0.0,-0.98991,1e-05,1.93354]
[1779919768947,37.07,74491.21,0.0,-0.98983,1e-05,1.94737]
[1779919769954,37.07,74495.03,0.0,-0.98979,1e-05,1.95395]
[1779919774990,37.07,74491.84,0.0,-0.98983,1e-05,1.94717]
[1779919780025,37.07,74489.63,0.0,-0.98985,1e-05,1.94338]
[1779919783323,37.07,74482.37,0.0,-0.98993,1e-05,1.93095]
[1779919784054,37.07,74482.37,0.0,-0.98993,1e-05,1.93095]
[1779919786068,37.07,74476.69,0.0,-0.98998,1e-05,1.92127]
[1779919789089,37.07,74466.74,0.0,-0.99008,1e-05,1.90441]
[1779919791103,37.07,74461.57,0.0,-0.99013,1e-05,1.8957]
[1779919792125,37.07,74450.63,0.0,-0.99024,1e-05,1.87737]
[1779919793392,37.07,74454.53,0.0,-0.9902,1e-05,1.88389]
[1779919794133,37.07,74454.53,0.0,-0.9902,1e-05,1.88389]
[1779919796147,37.07,74461.26,0.0,-0.99014,1e-05,1.89518]
[1779919801188,37.07,74457.49,0.0,-0.99017,1e-05,1.88884]
[1779919803251,37.07,74430.58,0.0,-0.99044,1e-05,1.84414]
[1779919804232,37.07,74430.72,0.0,-0.99043,1e-05,1.84437]
[1779919805244,37.07,74431.85,0.0,-0.99042,1e-05,1.84623]
[1779919810269,37.07,74428.87,0.0,-0.99045,1e-05,1.84133]
[1779919812283,37.07,74416.83,0.0,-0.99057,1e-05,1.82163]
[1779919813542,37.07,74418.31,0.0,-0.99055,1e-05,1.82404]
[1779919817319,37.07,74413.18,0.0,-0.9906,1e-05,1.81569]
[1779919818335,37.07,74411.71,0.0,-0.99062,1e-05,1.81331]
[1779919820346,37.07,74425.35,0.0,-0.99049,1e-05,1.83555]
[1779919821348,37.07,74438.26,0.0,-0.99036,1e-05,1.85681]
[1779919822357,37.07,74438.64,0.0,-0.99036,1e-05,1.85744]
[1779919827391,37.07,74434.05,0.0,-0.9904,1e-05,1.84986]
[1779919828397,37.07,74427.19,0.0,-0.99047,1e-05,1.83857]
[1779919829406,37.07,74423.67,0.0,-0.9905,1e-05,1.8328]
[1779919831420,37.07,74421.75,0.0,-0.99053,1e-05,1.82843]
[1779919836458,37.07,74407.99,0.0,-0.99066,1e-05,1.80606]
[1779919837463,37.07,74401.94,0.0,-0.99071,1e-05,1.7963]
[1779919838470,37.07,74393.46,0.0,-0.99079,1e-05,1.78268]
[1779919839477,37.07,74389.31,0.0,-0.99083,1e-05,1.77605]
[1779919840483,37.07,74395.56,0.0,-0.99077,1e-05,1.78604]
[1779919841493,37.07,74396.62,0.0,-0.99076,1e-05,1.78774]
[1779919843506,37.07,74384.91,0.0,-0.99087,1e-05,1.76904]
[1779919844513,37.07,74381.53,0.0,-0.9909,1e-05,1.76366]
[1779919847535,37.07,74389.45,0.0,-0.99083,1e-05,1.77627]
[1779919848544,37.07,74386.9,0.0,-0.99085,1e-05,1.7722]
[1779919849548,37.07,74381.14,0.0,-0.99091,1e-05,1.76305]
[1779919850555,37.07,74377.68,0.0,-0.99094,1e-05,1.75756]
[1779919853578,37.07,74372.59,0.0,-0.99099,1e-05,1.74952]
[1779919854587,37.07,74363.52,0.0,-0.99107,1e-05,1.73527]
[1779919855597,37.07,74360.35,0.0,-0.9911,1e-05,1.73031]
[1779919860643,37.07,74356.8,0.0,-0.99113,1e-05,1.72477]
[1779919861639,37.07,74344.1,0.0,-0.99124,1e-05,1.70507]
[1779919862646,37.07,74347.46,0.0,-0.99121,1e-05,1.71027]
[1779919867683,37.07,74345.87,0.0,-0.99123,1e-05,1.70781]
[1779919868688,37.07,74336.27,0.0,-0.99131,1e-05,1.69302]
[1779919869698,37.07,74329.01,0.0,-0.99138,1e-05,1.6819]
[1779919870703,37.07,74327.0,0.0,-0.99139,1e-05,1.67884]
[1779919871711,37.07,74344.14,0.0,-0.99124,1e-05,1.70513]
[1779919872717,37.07,74341.47,0.0,-0.99127,1e-05,1.70102]
[1779919873724,37.07,74348.04,0.0,-0.99121,1e-05,1.71116]
[1779919874736,37.07,74341.43,0.0,-0.99127,1e-05,1.70095]
[1779919875764,37.07,74336.86,0.0,-0.99131,1e-05,1.69392]
[1779919876747,37.07,74309.91,0.0,-0.99154,1e-05,1.65294]
[1779919877755,37.07,74304.51,0.0,-0.99159,1e-05,1.64483]
[1779919878761,37.07,74304.46,0.0,-0.99159,1e-05,1.64476]
[1779919881784,37.07,74298.8,0.0,-0.99164,1e-05,1.63629]
[1779919883797,37.07,74304.96,0.0,-0.99159,1e-05,1.64551]
[1779919884804,37.07,74314.83,0.0,-0.9915,1e-05,1.66037]
[1779919885812,37.07,74316.29,0.0,-0.99149,1e-05,1.66257]
[1779919886818,37.07,74306.41,0.0,-0.99157,1e-05,1.64768]
[1779919887824,37.07,74308.64,0.0,-0.99155,1e-05,1.65103]
[1779919891858,37.07,74300.54,0.0,-0.99163,1e-05,1.63775]
[1779919892861,37.07,74302.68,0.0,-0.99161,1e-05,1.64095]
[1779919894156,37.07,74314.65,0.0,-0.99151,1e-05,1.65895]
[1779919895885,37.07,74325.12,0.0,-0.99142,1e-05,1.67482]
[1779919896892,37.07,74330.26,0.0,-0.99137,1e-05,1.68265]
[1779919897897,37.07,74323.83,0.0,-0.99143,1e-05,1.67286]
[1779919898904,37.07,74310.46,0.0,-0.99154,1e-05,1.65263]
[1779919899911,37.07,74307.86,0.0,-0.99157,1e-05,1.64872]
[1779919901924,37.07,74313.98,0.0,-0.99151,1e-05,1.65794]
[1779919902932,37.07,74307.18,0.0,-0.99157,1e-05,1.6477]
[1779919907967,37.07,74309.3,0.0,-0.99155,1e-05,1.65088]
[1779919913002,37.07,74293.57,0.0,-0.99169,1e-05,1.62736]
[1779919918043,37.07,74303.41,0.0,-0.9916,1e-05,1.64204]
[1779919923076,37.07,74297.4,0.0,-0.99166,1e-05,1.63307]
[1779919927106,37.07,74303.16,0.0,-0.99161,1e-05,1.64167]
[1779919929122,37.07,74309.97,0.0,-0.99155,1e-05,1.65189]
[1779919931133,37.07,74320.24,0.0,-0.99146,1e-05,1.66741]
[1779919932140,37.07,74310.89,0.0,-0.99154,1e-05,1.65328]
[1779919933146,37.07,74306.8,0.0,-0.99158,1e-05,1.64713]
[1779919936168,37.07,74306.47,0.0,-0.99158,1e-05,1.64663]
[1779919941203,37.07,74306.96,0.0,-0.99157,1e-05,1.64737]
[1779919943219,37.07,74298.8,0.0,-0.99164,1e-05,1.63515]
[1779919944526,37.07,74287.57,0.0,-0.99174,1e-05,1.61846]
[1779919945237,37.07,74287.57,0.0,-0.99174,1e-05,1.61846]
[1779919947248,37.07,74293.73,0.0,-0.99169,1e-05,1.6276]
[1779919948255,37.07,74296.3,0.0,-0.99167,1e-05,1.63143]
[1779919950270,37.07,74290.88,0.0,-0.99171,1e-05,1.62337]
[1779919951277,37.07,74291.58,0.0,-0.99171,1e-05,1.62328]
[1779919954310,37.07,74283.97,0.0,-0.99178,1e-05,1.61202]
[1779919956320,37.07,74293.07,0.0,-0.9917,1e-05,1.62549]
[1779919957322,37.07,74306.28,0.0,-0.99159,1e-05,1.64521]
[1779919958329,37.07,74303.84,0.0,-0.99161,1e-05,1.64155]
[1779919963364,37.07,74307.06,0.0,-0.99158,1e-05,1.64638]
[1779919967392,37.07,74294.94,0.0,-0.99168,1e-05,1.62827]
[1779919968399,37.07,74296.68,0.0,-0.99167,1e-05,1.63086]
[1779919970413,37.07,74301.27,0.0,-0.99163,1e-05,1.63771]
[1779919971420,37.07,74295.83,0.0,-0.99167,1e-05,1.62959]
[1779919972432,37.07,74294.21,0.0,-0.99169,1e-05,1.62718]
[1779919974745,37.07,74299.52,0.0,-0.99164,1e-05,1.63509]
[1779919977495,37.07,74299.29,0.0,-0.99165,1e-05,1.63475]
[1779919978489,37.07,74299.29,0.0,-0.99165,1e-05,1.63475]
[1779919979491,37.07,74289.69,0.0,-0.99173,1e-05,1.62048]
[1779919980498,37.07,74285.71,0.0,-0.99176,1e-05,1.61459]
[1779919981507,37.07,74290.24,0.0,-0.99172,1e-05,1.62129]
[1779919983524,37.07,74295.38,0.0,-0.99168,1e-05,1.62892]
[1779919984821,37.07,74301.68,0.0,-0.99162,1e-05,1.63832]
[1779919985537,37.07,74301.94,0.0,-0.99162,1e-05,1.63871]
[1779919986544,37.07,74285.14,0.0,-0.99177,1e-05,1.61375]
[1779919987555,37.07,74284.23,0.0,-0.99177,1e-05,1.6124]
[1779919992587,37.07,74288.67,0.0,-0.99174,1e-05,1.61897]
[1779919993595,37.07,74272.99,0.0,-0.99187,1e-05,1.59589]
[1779919994894,37.07,74269.45,0.0,-0.9919,1e-05,1.59072]
[1779920000644,37.07,74268.48,0.0,-0.99191,1e-05,1.5893]
[1779920001651,37.07,74277.79,0.0,-0.99183,1e-05,1.60293]
[1779920002659,37.07,74279.3,0.0,-0.99181,1e-05,1.60514]
[1779920007693,37.07,74287.26,0.0,-0.99175,1e-05,1.61688]
[1779920008701,37.07,74288.92,0.0,-0.99173,1e-05,1.61934]
[1779920013734,37.07,74286.63,0.0,-0.99176,1e-05,1.61482]
[1779920014742,37.07,74287.3,0.0,-0.99175,1e-05,1.61581]
[1779920019776,37.07,74288.92,0.0,-0.99174,1e-05,1.61821]
[1779920024812,37.07,74285.01,0.0,-0.99177,1e-05,1.61243]
[1779920029848,37.07,74282.81,0.0,-0.99179,1e-05,1.60919]
[1779920031883,37.07,74257.35,0.0,-0.992,1e-05,1.57204]
[1779920033876,37.07,74250.24,0.0,-0.99206,1e-05,1.56179]
[1779920034885,37.07,74246.09,0.0,-0.9921,1e-05,1.55583]
[1779920035890,37.07,74253.24,0.0,-0.99204,1e-05,1.56611]
[1779920036897,37.07,74253.39,0.0,-0.99204,1e-05,1.56632]
[1779920038911,37.07,74239.32,0.0,-0.99215,1e-05,1.54615]
[1779920039918,37.07,74237.94,0.0,-0.99216,1e-05,1.54419]
[1779920044953,37.07,74242.02,0.0,-0.99213,1e-05,1.55001]
[1779920047974,37.07,74247.64,0.0,-0.99208,1e-05,1.55805]
[1779920049997,37.07,74259.14,0.0,-0.99199,1e-05,1.57463]
[1779920053023,37.07,74262.25,0.0,-0.99196,1e-05,1.57913]
[1779920058057,37.07,74261.04,0.0,-0.99197,1e-05,1.57738]
[1779920059064,37.07,74282.16,0.0,-0.9918,1e-05,1.60823]
[1779920060076,37.07,74282.16,0.0,-0.9918,1e-05,1.60823]
[1779920061078,37.07,74287.44,0.0,-0.99175,1e-05,1.61602]
[1779920062086,37.07,74296.01,0.0,-0.99168,1e-05,1.62873]
[1779920067119,37.07,74298.77,0.0,-0.99166,1e-05,1.63284]
[1779920068127,37.07,74304.04,0.0,-0.99161,1e-05,1.64071]
[1779920073162,37.07,74303.82,0.0,-0.99162,1e-05,1.63925]
[1779920078197,37.07,74304.93,0.0,-0.99161,1e-05,1.64091]
[1779920083232,37.07,74299.37,0.0,-0.99166,1e-05,1.6326]
[1779920088267,37.07,74299.77,0.0,-0.99165,1e-05,1.6332]
[1779920093303,37.07,74298.84,0.0,-0.99166,1e-05,1.63181]
[1779920098338,37.07,74308.81,0.0,-0.99157,1e-05,1.64672]
[1779920099345,37.07,74315.97,0.0,-0.99151,1e-05,1.6575]
[1779920102378,37.07,74308.25,0.0,-0.99158,1e-05,1.64588]
[1779920103385,37.07,74296.22,0.0,-0.99168,1e-05,1.62791]
[1779920104391,37.07,74285.39,0.0,-0.99177,1e-05,1.61187]
[1779920105701,37.07,74259.53,0.0,-0.99199,1e-05,1.57408]
[1779920107425,37.07,74260.91,0.0,-0.99198,1e-05,1.57608]
[1779920109439,37.07,74253.65,0.0,-0.99204,1e-05,1.5656]
[1779920110449,37.07,74249.88,0.0,-0.99207,1e-05,1.56017]
[1779920112457,37.07,74242.73,0.0,-0.99213,1e-05,1.54993]
[1779920114471,37.07,74237.76,0.0,-0.99217,1e-05,1.54284]
[1779920119506,37.07,74240.22,0.0,-0.99215,1e-05,1.54635]
[1779920122528,37.07,74231.54,0.0,-0.99222,1e-05,1.53401]
[1779920123536,37.07,74225.85,0.0,-0.99226,1e-05,1.52596]
[1779920124542,37.07,74226.84,0.0,-0.99226,1e-05,1.52736]
[1779920125913,37.07,74238.26,0.0,-0.99216,1e-05,1.54355]
[1779920126573,37.07,74238.15,0.0,-0.99217,1e-05,1.5434]
[1779920127582,37.07,74231.97,0.0,-0.99222,1e-05,1.53462]
[1779920128589,37.07,74215.86,0.0,-0.99234,1e-05,1.51193]
[1779920129595,37.07,74214.53,0.0,-0.99235,1e-05,1.51006]
[1779920134632,37.07,74218.82,0.0,-0.99233,1e-05,1.515]
[1779920135953,37.07,74213.69,0.0,-0.99237,1e-05,1.50782]
[1779920137653,37.07,74212.67,0.0,-0.99237,1e-05,1.50639]
[1779920141684,37.07,74202.07,0.0,-0.99246,1e-05,1.49166]
[1779920142693,37.07,74204.08,0.0,-0.99244,1e-05,1.49444]
[1779920143703,37.07,74216.1,0.0,-0.99235,1e-05,1.51119]
[1779920144712,37.07,74229.38,0.0,-0.99224,1e-05,1.52987]
[1779920146069,37.07,74212.1,0.0,-0.99238,1e-05,1.5056]
[1779920146722,37.07,74212.1,0.0,-0.99238,1e-05,1.5056]
[1779920147729,37.07,74211.13,0.0,-0.99239,1e-05,1.50425]
[1779920148740,37.07,74203.43,0.0,-0.99245,1e-05,1.49354]
[1779920149745,37.07,74200.85,0.0,-0.99247,1e-05,1.48997]
[1779920152769,37.07,74207.9,0.0,-0.99241,1e-05,1.49975]
[1779920154781,37.07,74210.25,0.0,-0.99239,1e-05,1.50302]
[1779920157803,37.07,74222.43,0.0,-0.9923,1e-05,1.52007]
[1779920158810,37.07,74229.11,0.0,-0.99224,1e-05,1.52949]
[1779920159816,37.07,74225.22,0.0,-0.99227,1e-05,1.524]
[1779920161828,37.07,74222.99,0.0,-0.99229,1e-05,1.52086]
[1779920163854,37.07,74217.46,0.0,-0.99234,1e-05,1.51309]
[1779920166869,37.07,74214.61,0.0,-0.99236,1e-05,1.5091]
[1779920171905,37.07,74218.8,0.0,-0.99233,1e-05,1.51497]
[1779920173918,37.07,74224.66,0.0,-0.99228,1e-05,1.52321]
[1779920176948,37.07,74231.89,0.0,-0.99222,1e-05,1.53342]
[1779920178953,37.07,74232.4,0.0,-0.99222,1e-05,1.53414]
[1779920183993,37.07,74241.95,0.0,-0.99214,1e-05,1.54772]
[1779920184999,37.07,74247.63,0.0,-0.99209,1e-05,1.55585]
[1779920190035,37.07,74248.06,0.0,-0.99209,1e-05,1.55646]
[1779920192047,37.07,74255.97,0.0,-0.99203,1e-05,1.56674]
[1779920197083,37.07,74254.32,0.0,-0.99204,1e-05,1.56436]
[1779920199097,37.07,74261.84,0.0,-0.99198,1e-05,1.57522]
[1779920201112,37.07,74266.98,0.0,-0.99194,1e-05,1.58267]
[1779920202118,37.07,74275.74,0.0,-0.99187,1e-05,1.59545]
[1779920203129,37.07,74293.22,0.0,-0.99172,1e-05,1.62119]
[1779920208161,37.07,74297.98,0.0,-0.99168,1e-05,1.62826]
[1779920211189,37.07,74312.8,0.0,-0.99155,1e-05,1.65043]
[1779920212195,37.07,74330.51,0.0,-0.9914,1e-05,1.67725]
[1779920213222,37.07,74341.09,0.0,-0.9913,1e-05,1.69344]
[1779920214219,37.07,74348.37,0.0,-0.99124,1e-05,1.70465]
[1779920215260,37.07,74367.32,0.0,-0.99107,1e-05,1.73412]
[1779920216259,37.07,74385.58,0.0,-0.9909,1e-05,1.76291]
[1779920217262,37.07,74401.67,0.0,-0.99075,1e-05,1.7886]
[1779920218268,37.07,74414.74,0.0,-0.99063,1e-05,1.80968]
[1779920219275,37.07,74401.59,0.0,-0.99075,1e-05,1.78847]
[1779920224317,37.07,74398.19,0.0,-0.99079,1e-05,1.78301]
[1779920225323,37.07,74391.69,0.0,-0.99085,1e-05,1.77263]
[1779920226331,37.07,74384.24,0.0,-0.99091,1e-05,1.76078]
[1779920231367,37.07,74385.76,0.0,-0.9909,1e-05,1.76319]
[1779920233385,37.07,74397.37,0.0,-0.99079,1e-05,1.7817]
[1779920236752,37.07,74406.13,0.0,-0.99071,1e-05,1.79577]
[1779920242446,37.07,74395.09,0.0,-0.99081,1e-05,1.77805]
[1779920244466,37.07,74387.43,0.0,-0.99089,1e-05,1.76585]
[1779920249500,37.07,74373.55,0.0,-0.99101,1e-05,1.7439]
[1779920250514,37.07,74365.65,0.0,-0.99108,1e-05,1.73151]
[1779920252526,37.07,74360.79,0.0,-0.99113,1e-05,1.72274]
[1779920256893,37.07,74354.91,0.0,-0.99119,1e-05,1.7136]
[1779920259574,37.07,74350.63,0.0,-0.99123,1e-05,1.70697]
[1779920261605,37.07,74355.97,0.0,-0.99118,1e-05,1.71525]
[1779920262596,37.07,74380.69,0.0,-0.99095,1e-05,1.75397]
[1779920263603,37.07,74392.29,0.0,-0.99085,1e-05,1.77238]
[1779920265616,37.07,74387.29,0.0,-0.99089,1e-05,1.76443]
[1779920270653,37.07,74387.56,0.0,-0.99089,1e-05,1.76485]
[1779920271660,37.07,74401.51,0.0,-0.99076,1e-05,1.78713]
[1779920272668,37.07,74409.25,0.0,-0.99069,1e-05,1.79959]
[1779920273676,37.07,74408.64,0.0,-0.99069,1e-05,1.7986]
[1779920274683,37.07,74400.87,0.0,-0.99077,1e-05,1.7861]
[1779920275690,37.07,74399.89,0.0,-0.99078,1e-05,1.78453]
[1779920277045,37.07,74394.47,0.0,-0.99083,1e-05,1.77586]
[1779920282747,37.07,74392.55,0.0,-0.99084,1e-05,1.7728]
[1779920283759,37.07,74386.63,0.0,-0.9909,1e-05,1.76338]
[1779920284761,37.07,74380.52,0.0,-0.99095,1e-05,1.7537]
[1779920285767,37.07,74370.18,0.0,-0.99105,1e-05,1.73742]
[1779920287117,37.07,74355.28,0.0,-0.99118,1e-05,1.71418]
[1779920287781,37.07,74355.58,0.0,-0.99118,1e-05,1.71464]
[1779920289795,37.07,74369.01,0.0,-0.99106,1e-05,1.73558]
[1779920290804,37.07,74379.91,0.0,-0.99096,1e-05,1.75274]
[1779920291810,37.07,74392.49,0.0,-0.99084,1e-05,1.7727]
[1779920292821,37.07,74397.18,0.0,-0.9908,1e-05,1.78019]
[1779920294829,37.07,74399.99,0.0,-0.99077,1e-05,1.78469]
[1779920296849,37.07,74393.97,0.0,-0.99083,1e-05,1.77506]
[1779920299884,37.07,74422.19,0.0,-0.99057,1e-05,1.82057]
[1779920301888,37.07,74429.41,0.0,-0.9905,1e-05,1.83236]
[1779920302895,37.07,74429.63,0.0,-0.99049,1e-05,1.83272]
[1779920307272,37.07,74439.17,0.0,-0.9904,1e-05,1.8484]
[1779920308937,37.07,74439.74,0.0,-0.9904,1e-05,1.84934]
[1779920313975,37.07,74443.33,0.0,-0.99037,1e-05,1.85403]
[1779920314979,37.07,74449.2,0.0,-0.99031,1e-05,1.86376]
[1779920315987,37.07,74451.65,0.0,-0.99029,1e-05,1.86783]
[1779920317342,37.07,74444.36,0.0,-0.99036,1e-05,1.85573]
[1779920320015,37.07,74441.66,0.0,-0.99039,1e-05,1.85127]
[1779920322028,37.07,74448.53,0.0,-0.99032,1e-05,1.86264]
[1779920323036,37.07,74453.07,0.0,-0.99027,1e-05,1.87019]
[1779920324043,37.07,74455.65,0.0,-0.99025,1e-05,1.87449]
[1779920327418,37.07,74456.02,0.0,-0.99025,1e-05,1.87511]
[1779920329079,37.07,74439.68,0.0,-0.9904,1e-05,1.848]
[1779920330085,37.07,74429.19,0.0,-0.9905,1e-05,1.83077]
[1779920331110,37.07,74427.64,0.0,-0.99052,1e-05,1.82823]
[1779920332101,37.07,74434.02,0.0,-0.99046,1e-05,1.83869]
[1779920333111,37.07,74443.04,0.0,-0.99037,1e-05,1.85355]
[1779920334114,37.07,74457.01,0.0,-0.99024,1e-05,1.87676]
[1779920335122,37.07,74458.9,0.0,-0.99022,1e-05,1.87992]
[1779920340158,37.07,74467.06,0.0,-0.99014,1e-05,1.8936]
[1779920342171,37.07,74472.24,0.0,-0.99009,1e-05,1.90233]
[1779920347205,37.07,74471.93,0.0,-0.99009,1e-05,1.90181]
[1779920352241,37.07,74470.99,0.0,-0.9901,1e-05,1.90022]
[1779920356270,37.07,74458.71,0.0,-0.99022,1e-05,1.8796]
[1779920358283,37.07,74451.61,0.0,-0.99029,1e-05,1.86776]
[1779920359289,37.07,74450.64,0.0,-0.9903,1e-05,1.86615]
[1779920360301,37.07,74444.25,0.0,-0.99036,1e-05,1.85555]
[1779920362311,37.07,74427.8,0.0,-0.99052,1e-05,1.8285]
[1779920363321,37.07,74420.04,0.0,-0.99059,1e-05,1.81584]
[1779920364326,37.07,74418.36,0.0,-0.99061,1e-05,1.81311]
[1779920367347,37.07,74422.31,0.0,-0.99057,1e-05,1.81954]
[1779920369375,37.07,74422.71,0.0,-0.99057,1e-05,1.82019]
[1779920374396,37.07,74423.12,0.0,-0.99057,1e-05,1.81963]
[1779920379432,37.07,74418.42,0.0,-0.99061,1e-05,1.81199]
[1779920384467,37.07,74419.8,0.0,-0.9906,1e-05,1.81423]
[1779920389505,37.07,74421.43,0.0,-0.99058,1e-05,1.81688]
[1779920393532,37.07,74426.87,0.0,-0.99053,1e-05,1.82575]
[1779920398567,37.07,74423.13,0.0,-0.99057,1e-05,1.81965]
[1779920399572,37.07,74420.86,0.0,-0.99059,1e-05,1.81595]
[1779920404608,37.07,74418.87,0.0,-0.99061,1e-05,1.81272]
[1779920407996,37.07,74433.42,0.0,-0.99047,1e-05,1.83647]
[1779920408636,37.07,74433.42,0.0,-0.99047,1e-05,1.83647]
[1779920409644,37.07,74441.08,0.0,-0.9904,1e-05,1.84907]
[1779920414677,37.07,74440.72,0.0,-0.9904,1e-05,1.84848]
[1779920419713,37.07,74439.69,0.0,-0.99041,1e-05,1.84678]
[1779920421726,37.07,74434.43,0.0,-0.99046,1e-05,1.83813]
[1779920422735,37.07,74423.07,0.0,-0.99057,1e-05,1.81955]
[1779920423742,37.07,74415.9,0.0,-0.99064,1e-05,1.8079]
[1779920426767,37.07,74403.6,0.0,-0.99075,1e-05,1.78806]
[1779920428136,37.07,74400.36,0.0,-0.99078,1e-05,1.78287]
[1779920432809,37.07,74408.93,0.0,-0.99071,1e-05,1.79543]
[1779920433815,37.07,74413.5,0.0,-0.99067,1e-05,1.8028]
[1779920435829,37.07,74417.67,0.0,-0.99063,1e-05,1.80955]
[1779920440864,37.07,74418.93,0.0,-0.99061,1e-05,1.8116]
[1779920445900,37.07,74416.84,0.0,-0.99063,1e-05,1.80821]
[1779920450935,37.07,74417.45,0.0,-0.99063,1e-05,1.8092]
[1779920455969,37.07,74419.87,0.0,-0.99061,1e-05,1.81312]
[1779920459997,37.07,74429.28,0.0,-0.99052,1e-05,1.82846]
[1779920461003,37.07,74435.46,0.0,-0.99046,1e-05,1.83859]
[1779920462011,37.07,74435.29,0.0,-0.99046,1e-05,1.83831]
[1779920467048,37.07,74438.33,0.0,-0.99043,1e-05,1.8433]
[1779920472083,37.07,74439.75,0.0,-0.99042,1e-05,1.84564]
[1779920474097,37.07,74445.95,0.0,-0.99036,1e-05,1.85588]
[1779920475113,37.07,74448.58,0.0,-0.99033,1e-05,1.86024]
[1779920476112,37.07,74454.08,0.0,-0.99028,1e-05,1.86938]
[1779920477121,37.07,74460.95,0.0,-0.99021,1e-05,1.88084]
[1779920478499,37.07,74462.98,0.0,-0.99019,1e-05,1.88424]
[1779920482159,37.07,74469.84,0.0,-0.99012,1e-05,1.89576]
[1779920483162,37.07,74470.13,0.0,-0.99012,1e-05,1.89625]
[1779920485176,37.07,74476.1,0.0,-0.99006,1e-05,1.90632]
[1779920486183,37.07,74477.02,0.0,-0.99005,1e-05,1.90788]
[1779920491217,37.07,74473.38,0.0,-0.99009,1e-05,1.90046]
[1779920496251,37.07,74469.25,0.0,-0.99013,1e-05,1.89351]
[1779920501287,37.07,74469.75,0.0,-0.99013,1e-05,1.89435]
[1779920503302,37.07,74473.21,0.0,-0.9901,1e-05,1.90018]
[1779920508335,37.07,74474.68,0.0,-0.99008,1e-05,1.90266]
[1779920513372,37.07,74475.23,0.0,-0.99007,1e-05,1.90359]
[1779920518407,37.07,74476.56,0.0,-0.99006,1e-05,1.90583]
[1779920523443,37.07,74479.1,0.0,-0.99004,1e-05,1.91013]
[1779920528477,37.07,74482.5,0.0,-0.99,1e-05,1.9159]
[1779920529484,37.07,74488.08,0.0,-0.98995,1e-05,1.92539]
[1779920530491,37.07,74493.73,0.0,-0.98989,1e-05,1.93505]
[1779920531498,37.07,74496.39,0.0,-0.98986,1e-05,1.9396]
[1779920533512,37.07,74490.43,0.0,-0.98992,1e-05,1.9294]
[1779920538548,37.07,74494.39,0.0,-0.98988,1e-05,1.93618]
[1779920543582,37.07,74497.24,0.0,-0.98985,1e-05,1.94106]
[1779920548622,37.07,74497.65,0.0,-0.98985,1e-05,1.94177]
[1779920553659,37.07,74500.74,0.0,-0.98983,1e-05,1.94579]
[1779920559074,37.07,74501.36,0.0,-0.98982,1e-05,1.94686]
[1779920564785,37.07,74501.92,0.0,-0.98981,1e-05,1.94782]
[1779920569819,37.07,74500.92,0.0,-0.98982,1e-05,1.9461]
[1779920574855,37.07,74487.22,0.0,-0.98996,1e-05,1.92266]
[1779920575863,37.07,74474.23,0.0,-0.99009,1e-05,1.90063]
[1779920580896,37.07,74473.26,0.0,-0.9901,1e-05,1.899]
[1779920583917,37.07,74477.4,0.0,-0.99006,1e-05,1.90599]
[1779920585931,37.07,74481.24,0.0,-0.99002,1e-05,1.91249]
[1779920589291,37.07,74466.08,0.0,-0.99017,1e-05,1.88692]
[1779920589959,37.07,74466.08,0.0,-0.99017,1e-05,1.88692]
[1779920595005,37.07,74461.79,0.0,-0.99021,1e-05,1.87974]
[1779920599371,37.07,74452.53,0.0,-0.9903,1e-05,1.8643]
[1779920605074,37.07,74449.71,0.0,-0.99033,1e-05,1.85962]
[1779920610109,37.07,74447.06,0.0,-0.99036,1e-05,1.85523]
[1779920615146,37.07,74446.89,0.0,-0.99037,1e-05,1.85371]
[1779920621189,37.07,74446.51,0.0,-0.99037,1e-05,1.85308]
[1779920626224,37.07,74446.0,0.0,-0.99037,1e-05,1.85224]
[1779920631263,37.07,74445.74,0.0,-0.99038,1e-05,1.85181]
[1779920636298,37.07,74442.86,0.0,-0.9904,1e-05,1.84705]
[1779920641332,37.07,74441.8,0.0,-0.99041,1e-05,1.84531]
[1779920643370,37.07,74433.75,0.0,-0.99049,1e-05,1.83208]
[1779920645372,37.07,74431.49,0.0,-0.99051,1e-05,1.82838]
[1779920647385,37.07,74438.97,0.0,-0.99044,1e-05,1.84065]
[1779920652420,37.07,74439.19,0.0,-0.99044,1e-05,1.84101]
[1779920657456,37.07,74449.84,0.0,-0.99034,1e-05,1.85859]
[1779920658464,37.07,74461.71,0.0,-0.99022,1e-05,1.87835]
[1779920659800,37.07,74466.13,0.0,-0.99018,1e-05,1.88575]
[1779920665513,37.07,74465.8,0.0,-0.99018,1e-05,1.8852]
[1779920670547,37.07,74463.96,0.0,-0.9902,1e-05,1.88211]
[1779920675582,37.07,74465.33,0.0,-0.99019,1e-05,1.88315]
[1779920677596,37.07,74471.29,0.0,-0.99013,1e-05,1.89316]
[1779920682631,37.07,74472.75,0.0,-0.99012,1e-05,1.89561]
[1779920686659,37.07,74466.89,0.0,-0.99018,1e-05,1.88577]
[1779920691695,37.07,74461.75,0.0,-0.99023,1e-05,1.87716]
[1779920696729,37.07,74461.99,0.0,-0.99022,1e-05,1.87756]
[1779920697736,37.07,74456.74,0.0,-0.99028,1e-05,1.86881]
[1779920698754,37.07,74451.08,0.0,-0.99033,1e-05,1.8594]
[1779920699758,37.07,74447.14,0.0,-0.99037,1e-05,1.85288]
[1779920701774,37.07,74452.43,0.0,-0.99032,1e-05,1.86164]
[1779920705800,37.07,74446.55,0.0,-0.99038,1e-05,1.85191]
[1779920710836,37.07,74444.72,0.0,-0.99039,1e-05,1.84888]
[1779920713856,37.07,74437.62,0.0,-0.99046,1e-05,1.8372]
[1779920718890,37.07,74436.83,0.0,-0.99047,1e-05,1.8359]
[1779920722921,37.07,74446.78,0.0,-0.99037,1e-05,1.85229]
[1779920727955,37.07,74444.75,0.0,-0.99039,1e-05,1.84893]
[1779920732991,37.07,74446.36,0.0,-0.99038,1e-05,1.85035]
[1779920735029,37.07,74432.41,0.0,-0.99052,1e-05,1.82743]
[1779920736016,37.07,74427.39,0.0,-0.99057,1e-05,1.81923]
[1779920737023,37.07,74434.49,0.0,-0.9905,1e-05,1.83083]
[1779920738029,37.07,74441.88,0.0,-0.99043,1e-05,1.84296]
[1779920740382,37.07,74448.27,0.0,-0.99036,1e-05,1.85351]
[1779920746105,37.07,74444.68,0.0,-0.9904,1e-05,1.84758]
[1779920751145,37.07,74445.4,0.0,-0.99039,1e-05,1.84877]
[1779920756179,37.07,74445.4,0.0,-0.99039,1e-05,1.84877]
[1779920761216,37.07,74447.97,0.0,-0.99037,1e-05,1.85301]
[1779920765242,37.07,74456.26,0.0,-0.99029,1e-05,1.86676]
[1779920767256,37.07,74457.65,0.0,-0.99027,1e-05,1.86907]
[1779920772291,37.07,74461.48,0.0,-0.99024,1e-05,1.87546]
[1779920777329,37.07,74461.59,0.0,-0.99024,1e-05,1.87564]
[1779920780672,37.07,74467.74,0.0,-0.99017,1e-05,1.88593]
[1779920782363,37.07,74474.91,0.0,-0.9901,1e-05,1.89799]
[1779920783369,37.07,74474.75,0.0,-0.99011,1e-05,1.89772]
[1779920788406,37.07,74471.33,0.0,-0.99014,1e-05,1.89196]
[1779920793439,37.07,74474.18,0.0,-0.99012,1e-05,1.8955]
[1779920798475,37.07,74475.17,0.0,-0.99011,1e-05,1.89717]
[1779920803508,37.07,74477.11,0.0,-0.99009,1e-05,1.90044]
[1779920808543,37.07,74475.99,0.0,-0.9901,1e-05,1.89855]
[1779920813582,37.07,74474.61,0.0,-0.99011,1e-05,1.89622]
[1779920818616,37.07,74475.43,0.0,-0.9901,1e-05,1.8976]
[1779920823653,37.07,74474.06,0.0,-0.99012,1e-05,1.8953]
[1779920828687,37.07,74479.0,0.0,-0.99007,1e-05,1.90363]
[1779920833722,37.07,74479.97,0.0,-0.99006,1e-05,1.90527]
[1779920838757,37.07,74482.9,0.0,-0.99003,1e-05,1.91023]
[1779920841777,37.07,74488.7,0.0,-0.98997,1e-05,1.92008]
[1779920842785,37.07,74495.57,0.0,-0.9899,1e-05,1.9318]
[1779920843795,37.07,74501.95,0.0,-0.98984,1e-05,1.94274]
[1779920844801,37.07,74503.79,0.0,-0.98982,1e-05,1.9459]
[1779920847824,37.07,74508.67,0.0,-0.98977,1e-05,1.95431]
[1779920852859,37.07,74513.82,0.0,-0.98972,1e-05,1.96192]
[1779920857893,37.07,74516.17,0.0,-0.9897,1e-05,1.96599]
[1779920861922,37.07,74522.36,0.0,-0.98964,1e-05,1.97675]
[1779920866957,37.07,74521.47,0.0,-0.98965,1e-05,1.9752]
[1779920871994,37.07,74517.57,0.0,-0.98969,1e-05,1.96842]
[1779920877037,37.07,74514.85,0.0,-0.98971,1e-05,1.9637]
[1779920882076,37.07,74514.91,0.0,-0.98971,1e-05,1.96381]
[1779920886099,37.07,74520.49,0.0,-0.98966,1e-05,1.9735]
[1779920891462,37.07,74526.76,0.0,-0.98959,1e-05,1.98443]
[1779920894156,37.07,74531.53,0.0,-0.98954,1e-05,1.99278]
[1779920899192,37.07,74534.71,0.0,-0.98951,1e-05,1.99836]
[1779920904227,37.07,74537.35,0.0,-0.98948,1e-05,2.00301]
[1779920906241,37.07,74545.51,0.0,-0.9894,1e-05,2.01742]
[1779920911602,37.07,74546.51,0.0,-0.98939,1e-05,2.01787]
[1779920914301,37.07,74542.81,0.0,-0.98943,1e-05,2.01132]
[1779920916312,37.07,74535.44,0.0,-0.98951,1e-05,1.99834]
[1779920921672,37.07,74536.71,0.0,-0.98949,1e-05,2.00057]
[1779920927388,37.07,74540.83,0.0,-0.98945,1e-05,2.00783]
[1779920931748,37.07,74546.43,0.0,-0.98939,1e-05,2.01773]
[1779920937463,37.07,74547.65,0.0,-0.98938,1e-05,2.01989]
[1779920942499,37.07,74546.41,0.0,-0.98939,1e-05,2.01769]
[1779920945521,37.07,74540.74,0.0,-0.98945,1e-05,2.00767]
[1779920946529,37.07,74533.86,0.0,-0.98952,1e-05,1.99556]
[1779920947534,37.07,74525.27,0.0,-0.98961,1e-05,1.98053]
[1779920948541,37.07,74521.04,0.0,-0.98966,1e-05,1.97316]
[1779920953576,37.07,74527.66,0.0,-0.98959,1e-05,1.9847]
[1779920956598,37.07,74531.43,0.0,-0.98955,1e-05,1.9913]
[1779920960625,37.07,74538.54,0.0,-0.98948,1e-05,2.00379]
[1779920961961,37.07,74545.71,0.0,-0.9894,1e-05,2.01645]
[1779920963646,37.07,74546.29,0.0,-0.98939,1e-05,2.01748]
[1779920966667,37.07,74551.31,0.0,-0.98934,1e-05,2.02639]
[1779920967673,37.07,74553.38,0.0,-0.98932,1e-05,2.03007]
[1779920970695,37.07,74557.37,0.0,-0.98928,1e-05,2.03718]
[1779920975730,37.07,74555.45,0.0,-0.9893,1e-05,2.03243]
[1779920980765,37.07,74552.68,0.0,-0.98933,1e-05,2.0275]
[1779920985800,37.07,74548.06,0.0,-0.98938,1e-05,2.0193]
[1779920989828,37.07,74542.45,0.0,-0.98944,1e-05,2.00937]
[1779920990835,37.07,74539.48,0.0,-0.98947,1e-05,2.00414]
[1779920995875,37.07,74532.06,0.0,-0.98955,1e-05,1.9911]
[1779920996885,37.07,74524.93,0.0,-0.98962,1e-05,1.97863]
[1779920997887,37.07,74521.25,0.0,-0.98966,1e-05,1.97222]
[1779920999901,37.07,74515.6,0.0,-0.98972,1e-05,1.96242]
[1779921002923,37.07,74509.23,0.0,-0.98978,1e-05,1.95141]
[1779921005944,37.07,74501.85,0.0,-0.98986,1e-05,1.93871]
[1779921007959,37.07,74498.17,0.0,-0.9899,1e-05,1.93241]
[1779921010979,37.07,74502.15,0.0,-0.98986,1e-05,1.93923]
[1779921015019,37.07,74495.07,0.0,-0.98993,1e-05,1.92711]
[1779921016016,37.07,74482.84,0.0,-0.99005,1e-05,1.90632]
[1779921017023,37.07,74479.72,0.0,-0.99008,1e-05,1.90105]
[1779921019042,37.07,74487.6,0.0,-0.99,1e-05,1.91439]
[1779921020043,37.07,74488.19,0.0,-0.99,1e-05,1.9154]
[1779921025079,37.07,74492.83,0.0,-0.98995,1e-05,1.92329]
[1779921026086,37.07,74498.38,0.0,-0.98989,1e-05,1.93277]
[1779921027094,37.07,74499.27,0.0,-0.98989,1e-05,1.93429]
[1779921028104,37.07,74493.44,0.0,-0.98994,1e-05,1.92433]
[1779921029110,37.07,74483.83,0.0,-0.99004,1e-05,1.908]
[1779921030118,37.07,74471.53,0.0,-0.99016,1e-05,1.88726]
[1779921031132,37.07,74462.92,0.0,-0.99025,1e-05,1.8716]
[1779921032134,37.07,74462.28,0.0,-0.99026,1e-05,1.87053]
[1779921036163,37.07,74454.92,0.0,-0.99033,1e-05,1.8583]
[1779921037170,37.07,74452.31,0.0,-0.99036,1e-05,1.85398]
[1779921042208,37.07,74446.13,0.0,-0.99042,1e-05,1.84377]
[1779921047283,37.07,74441.17,0.0,-0.99046,1e-05,1.83561]
[1779921048258,37.07,74417.43,0.0,-0.99069,1e-05,1.79698]
[1779921049264,37.07,74398.25,0.0,-0.99087,1e-05,1.76624]
[1779921051279,37.07,74392.33,0.0,-0.99092,1e-05,1.75684]
[1779921052629,37.07,74400.42,0.0,-0.99085,1e-05,1.7697]
[1779921054298,37.07,74403.01,0.0,-0.99083,1e-05,1.77383]
[1779921059333,37.07,74410.89,0.0,-0.99075,1e-05,1.78645]
[1779921061348,37.07,74422.79,0.0,-0.99064,1e-05,1.80564]
[1779921066383,37.07,74428.04,0.0,-0.99059,1e-05,1.81416]
[1779921071418,37.07,74435.34,0.0,-0.99052,1e-05,1.82606]
[1779921076452,37.07,74436.57,0.0,-0.99051,1e-05,1.82808]
[1779921081488,37.07,74442.11,0.0,-0.99046,1e-05,1.83716]
[1779921082840,37.07,74449.69,0.0,-0.99038,1e-05,1.84964]
[1779921085519,37.07,74457.45,0.0,-0.99031,1e-05,1.8625]
[1779921087533,37.07,74462.59,0.0,-0.99026,1e-05,1.87105]
[1779921092910,37.07,74456.18,0.0,-0.99033,1e-05,1.85914]
[1779921095589,37.07,74453.04,0.0,-0.99036,1e-05,1.85394]
[1779921098610,37.07,74461.29,0.0,-0.99028,1e-05,1.86763]
[1779921100625,37.07,74463.29,0.0,-0.99026,1e-05,1.87097]
[1779921105664,37.07,74463.3,0.0,-0.99026,1e-05,1.87098]
[1779921110694,37.07,74458.6,0.0,-0.9903,1e-05,1.86316]
[1779921115729,37.07,74459.87,0.0,-0.99029,1e-05,1.86527]
[1779921120770,37.07,74463.14,0.0,-0.99026,1e-05,1.87072]
[1779921124793,37.07,74457.67,0.0,-0.99031,1e-05,1.86162]
[1779921129829,37.07,74464.59,0.0,-0.99024,1e-05,1.87313]
[1779921134863,37.07,74462.54,0.0,-0.99026,1e-05,1.86972]
[1779921137884,37.07,74456.52,0.0,-0.99032,1e-05,1.85971]
[1779921140907,37.07,74463.07,0.0,-0.99026,1e-05,1.8706]
[1779921143926,37.07,74467.93,0.0,-0.99021,1e-05,1.87871]
[1779921146946,37.07,74476.19,0.0,-0.99013,1e-05,1.89257]
[1779921148961,37.07,74479.74,0.0,-0.99009,1e-05,1.89855]
[1779921150976,37.07,74484.57,0.0,-0.99005,1e-05,1.90672]
[1779921156012,37.07,74484.68,0.0,-0.99005,1e-05,1.90563]
[1779921159033,37.07,74490.01,0.0,-0.99,1e-05,1.91467]
[1779921161046,37.07,74497.44,0.0,-0.98992,1e-05,1.92733]
[1779921163060,37.07,74502.34,0.0,-0.98987,1e-05,1.93571]
[1779921168096,37.07,74504.48,0.0,-0.98985,1e-05,1.93938]
[1779921173130,37.07,74506.04,0.0,-0.98984,1e-05,1.94206]
[1779921178165,37.07,74508.33,0.0,-0.98981,1e-05,1.94599]
[1779921179174,37.07,74515.01,0.0,-0.98975,1e-05,1.95752]
[1779921182193,37.07,74523.33,0.0,-0.98966,1e-05,1.97195]
[1779921185214,37.07,74528.75,0.0,-0.9896,1e-05,1.98139]
[1779921188235,37.07,74534.81,0.0,-0.98954,1e-05,1.992]
[1779921192273,37.07,74526.02,0.0,-0.98963,1e-05,1.97663]
[1779921193278,37.07,74526.02,0.0,-0.98963,1e-05,1.97663]
[1779921195294,37.07,74517.43,0.0,-0.98972,1e-05,1.96171]
[1779921200331,37.07,74516.22,0.0,-0.98973,1e-05,1.95961]
[1779921205366,37.07,74514.2,0.0,-0.98975,1e-05,1.95612]
[1779921210403,37.07,74510.33,0.0,-0.98979,1e-05,1.94944]
[1779921215439,37.07,74508.15,0.0,-0.98982,1e-05,1.9444]
[1779921216443,37.07,74501.4,0.0,-0.98989,1e-05,1.93282]
[1779921221478,37.07,74497.6,0.0,-0.98993,1e-05,1.92632]
[1779921224499,37.07,74502.56,0.0,-0.98988,1e-05,1.9348]
[1779921227520,37.07,74492.6,0.0,-0.98998,1e-05,1.9178]
[1779921229535,37.07,74485.73,0.0,-0.99005,1e-05,1.90614]
[1779921230545,37.07,74486.7,0.0,-0.99004,1e-05,1.90779]
[1779921235577,37.07,74487.71,0.0,-0.99003,1e-05,1.9095]
[1779921240614,37.07,74490.15,0.0,-0.99,1e-05,1.91364]
[1779921245646,37.07,74493.35,0.0,-0.98997,1e-05,1.91908]
[1779921250682,37.07,74499.79,0.0,-0.98991,1e-05,1.93006]
[1779921254064,37.07,74501.5,0.0,-0.98989,1e-05,1.93299]
[1779921258739,37.07,74495.97,0.0,-0.98994,1e-05,1.92354]
[1779921264134,37.07,74494.29,0.0,-0.98996,1e-05,1.92068]
[1779921269816,37.07,74495.73,0.0,-0.98995,1e-05,1.92313]
[1779921272837,37.07,74505.01,0.0,-0.98986,1e-05,1.93772]
[1779921274204,37.07,74511.57,0.0,-0.98979,1e-05,1.949]
[1779921279887,37.07,74511.63,0.0,-0.98979,1e-05,1.9491]
[1779921284274,37.07,74517.23,0.0,-0.98974,1e-05,1.95877]
[1779921289957,37.07,74512.67,0.0,-0.98978,1e-05,1.9509]
[1779921294992,37.07,74510.48,0.0,-0.9898,1e-05,1.94712]
[1779921300032,37.07,74510.07,0.0,-0.98981,1e-05,1.94642]
[1779921305063,37.07,74507.32,0.0,-0.98984,1e-05,1.94169]
[1779921310103,37.07,74506.97,0.0,-0.98984,1e-05,1.94108]
[1779921315135,37.07,74504.39,0.0,-0.98987,1e-05,1.93666]
[1779921320168,37.07,74504.46,0.0,-0.98987,1e-05,1.93678]
[1779921325203,37.07,74504.9,0.0,-0.98986,1e-05,1.93753]
[1779921329232,37.07,74512.12,0.0,-0.98979,1e-05,1.95035]
[1779921330239,37.07,74522.48,0.0,-0.98968,1e-05,1.96865]
[1779921331246,37.07,74530.42,0.0,-0.9896,1e-05,1.98153]
[1779921332255,37.07,74535.46,0.0,-0.98955,1e-05,1.99068]
[1779921337286,37.07,74534.43,0.0,-0.98956,1e-05,1.98888]
[1779921341316,37.07,74531.6,0.0,-0.98959,1e-05,1.98393]
[1779921346351,37.07,74532.79,0.0,-0.98957,1e-05,1.98601]
[1779921351386,37.07,74534.95,0.0,-0.98955,1e-05,1.98979]
[1779921356420,37.07,74536.37,0.0,-0.98954,1e-05,1.99228]
[1779921361456,37.07,74539.5,0.0,-0.9895,1e-05,1.99778]
[1779921362463,37.07,74531.11,0.0,-0.98959,1e-05,1.98307]
[1779921364477,37.07,74519.93,0.0,-0.98971,1e-05,1.96361]
[1779921369515,37.07,74515.24,0.0,-0.98975,1e-05,1.95549]
[1779921374549,37.07,74512.21,0.0,-0.98978,1e-05,1.95026]
[1779921377575,37.07,74517.22,0.0,-0.98973,1e-05,1.95892]
[1779921382606,37.07,74514.7,0.0,-0.98976,1e-05,1.95456]
[1779921387643,37.07,74513.36,0.0,-0.98977,1e-05,1.95225]
[1779921392678,37.07,74514.45,0.0,-0.98977,1e-05,1.95284]
[1779921398720,37.07,74515.5,0.0,-0.98976,1e-05,1.95465]
[1779921401745,37.07,74510.62,0.0,-0.98981,1e-05,1.94624]
[1779921402748,37.07,74505.11,0.0,-0.98986,1e-05,1.93677]
[1779921407782,37.07,74504.7,0.0,-0.98987,1e-05,1.93607]
[1779921412817,37.07,74508.34,0.0,-0.98983,1e-05,1.94232]
[1779921415211,37.07,74522.77,0.0,-0.98968,1e-05,1.96724]
[1779921415839,37.07,74522.77,0.0,-0.98968,1e-05,1.96724]
[1779921420875,37.07,74519.43,0.0,-0.98972,1e-05,1.96145]
[1779921425909,37.07,74515.93,0.0,-0.98975,1e-05,1.9554]
[1779921430944,37.07,74516.33,0.0,-0.98975,1e-05,1.95609]
[1779921435352,37.07,74507.01,0.0,-0.98984,1e-05,1.94003]
[1779921437993,37.07,74504.14,0.0,-0.98987,1e-05,1.93511]
[1779921443031,37.07,74507.14,0.0,-0.98984,1e-05,1.94025]
[1779921447059,37.07,74513.15,0.0,-0.98978,1e-05,1.9506]
[1779921449074,37.07,74514.17,0.0,-0.98977,1e-05,1.95236]
[1779921452094,37.07,74504.7,0.0,-0.98987,1e-05,1.93478]
[1779921453101,37.07,74504.96,0.0,-0.98987,1e-05,1.93523]
[1779921458137,37.07,74503.22,0.0,-0.98989,1e-05,1.93225]
[1779921461157,37.07,74500.74,0.0,-0.98991,1e-05,1.92851]
[1779921465561,37.08,74508.87,0.0,-0.98982,1e-05,1.94393]
[1779921467199,37.08,74518.49,0.0,-0.98972,1e-05,1.96145]
[1779921468205,37.08,74524.47,0.0,-0.98965,1e-05,1.97226]
[1779921473242,37.09,74530.51,0.0,-0.98958,1e-05,1.98489]
[1779921478276,37.1,74535.88,0.0,-0.98951,1e-05,1.99629]
[1779921479284,37.1,74541.32,0.0,-0.98945,1e-05,2.00624]
[1779921483310,37.1,74538.48,0.0,-0.98947,1e-05,2.00277]
[1779921488346,37.11,74536.47,0.0,-0.98948,1e-05,2.00119]
[1779921493382,37.12,74539.86,0.0,-0.98943,1e-05,2.0091]
[1779921498415,37.12,74540.85,0.0,-0.98941,1e-05,2.01278]
[1779921503451,37.13,74538.1,0.0,-0.98943,1e-05,2.00947]
[1779921507480,37.13,74523.88,0.0,-0.98957,1e-05,1.9853]
[1779921508487,37.13,74518.21,0.0,-0.98963,1e-05,1.97542]
[1779921513522,37.13,74517.28,0.0,-0.98965,1e-05,1.9725]
[1779921516543,37.13,74512.18,0.0,-0.9897,1e-05,1.96366]
[1779921521579,37.13,74510.88,0.0,-0.98971,1e-05,1.96141]
[1779921526614,37.13,74511.8,0.0,-0.9897,1e-05,1.963]
[1779921531649,37.13,74509.8,0.0,-0.98972,1e-05,1.95954]
[1779921536684,37.13,74508.82,0.0,-0.98973,1e-05,1.95784]
[1779921537691,37.13,74515.7,0.0,-0.98966,1e-05,1.96976]
[1779921542728,37.14,74512.53,0.0,-0.98969,1e-05,1.96542]
[1779921545752,37.14,74519.2,0.0,-0.98961,1e-05,1.97814]
[1779921547763,37.14,74525.63,0.0,-0.98954,1e-05,1.99009]
[1779921548770,37.14,74530.88,0.0,-0.98949,1e-05,1.99964]
[1779921552797,37.15,74536.34,0.0,-0.98942,1e-05,2.01059]
[1779921557832,37.15,74539.28,0.0,-0.98938,1e-05,2.01745]
[1779921562868,37.16,74540.45,0.0,-0.98936,1e-05,2.02122]
[1779921567903,37.16,74543.36,0.0,-0.98933,1e-05,2.02638]
[1779921572940,37.16,74542.19,0.0,-0.98935,1e-05,2.02298]
[1779921577974,37.16,74543.79,0.0,-0.98933,1e-05,2.02582]
[1779921583009,37.16,74545.47,0.0,-0.98931,1e-05,2.0288]
[1779921588048,37.16,74546.88,0.0,-0.9893,1e-05,2.03131]
[1779921593080,37.16,74547.1,0.0,-0.98929,1e-05,2.0317]
[1779921598119,37.16,74545.71,0.0,-0.98931,1e-05,2.02923]
[1779921603153,37.16,74550.44,0.0,-0.98926,1e-05,2.03765]
[1779921605170,37.16,74552.87,0.0,-0.98923,1e-05,2.04198]
[1779921610203,37.16,74554.46,0.0,-0.98922,1e-05,2.04482]
[1779921612218,37.16,74564.17,0.0,-0.98911,1e-05,2.06224]
[1779921613227,37.16,74570.82,0.0,-0.98904,1e-05,2.07456]
[1779921614233,37.16,74572.6,0.0,-0.98902,1e-05,2.07778]
[1779921618260,37.16,74575.79,0.0,-0.98898,1e-05,2.08356]
[1779921622288,37.16,74573.45,0.0,-0.98901,1e-05,2.07932]
[1779921627323,37.16,74569.58,0.0,-0.98905,1e-05,2.07232]
[1779921630345,37.16,74563.93,0.0,-0.98911,1e-05,2.06213]
[1779921635379,37.16,74554.79,0.0,-0.98922,1e-05,2.0444]
[1779921636763,37.16,74542.95,0.0,-0.98934,1e-05,2.02332]
[1779921638402,37.16,74542.37,0.0,-0.98935,1e-05,2.0223]
[1779921643434,37.16,74546.38,0.0,-0.98931,1e-05,2.02941]
[1779921648469,37.16,74547.94,0.0,-0.98929,1e-05,2.03219]
[1779921653505,37.16,74549.65,0.0,-0.98927,1e-05,2.03523]
[1779921656906,37.16,74557.1,0.0,-0.98919,1e-05,2.04853]
[1779921660556,37.16,74566.1,0.0,-0.9891,1e-05,2.0647]
[1779921661563,37.16,74572.21,0.0,-0.98903,1e-05,2.07573]
[1779921662568,37.16,74571.33,0.0,-0.98904,1e-05,2.07414]
[1779921663575,37.16,74563.97,0.0,-0.98912,1e-05,2.06086]
[1779921664583,37.16,74561.67,0.0,-0.98914,1e-05,2.05673]
[1779921667604,37.16,74554.65,0.0,-0.98922,1e-05,2.04415]
[1779921672638,37.16,74554.03,0.0,-0.98923,1e-05,2.04304]
[1779921675659,37.16,74548.91,0.0,-0.98928,1e-05,2.03391]
[1779921680694,37.16,74547.19,0.0,-0.9893,1e-05,2.03085]
[1779921685732,37.16,74547.91,0.0,-0.98929,1e-05,2.03213]
[1779921690776,37.16,74548.46,0.0,-0.98928,1e-05,2.03311]
[1779921695812,37.16,74546.94,0.0,-0.98931,1e-05,2.02908]
[1779921698833,37.16,74541.27,0.0,-0.98937,1e-05,2.01903]
[1779921702861,37.16,74537.7,0.0,-0.98941,1e-05,2.01272]
[1779921707896,37.16,74532.1,0.0,-0.98946,1e-05,2.00285]
[1779921708903,37.16,74538.26,0.0,-0.9894,1e-05,2.01371]
[1779921713938,37.16,74541.09,0.0,-0.98937,1e-05,2.01871]
[1779921718974,37.16,74540.61,0.0,-0.98937,1e-05,2.01786]
[1779921724010,37.16,74542.1,0.0,-0.98936,1e-05,2.0205]
[1779921729070,37.16,74541.8,0.0,-0.98936,1e-05,2.01996]
[1779921730077,37.16,74521.21,0.0,-0.98958,1e-05,1.98378]
[1779921731084,37.16,74527.39,0.0,-0.98951,1e-05,1.99458]
[1779921736474,37.16,74529.42,0.0,-0.98949,1e-05,1.99814]
[1779921740149,37.16,74537.16,0.0,-0.98941,1e-05,2.01176]
[1779921741155,37.16,74544.36,0.0,-0.98934,1e-05,2.0245]
[1779921746545,37.16,74546.6,0.0,-0.98931,1e-05,2.02848]
[1779921749212,37.16,74556.48,0.0,-0.98921,1e-05,2.04609]
[1779921752234,37.16,74564.96,0.0,-0.98912,1e-05,2.06054]
[1779921755253,37.16,74554.66,0.0,-0.98923,1e-05,2.04263]
[1779921756616,37.16,74547.83,0.0,-0.9893,1e-05,2.03045]
[1779921762302,37.16,74549.03,0.0,-0.98929,1e-05,2.03259]
[1779921766685,37.16,74558.56,0.0,-0.98918,1e-05,2.0496]
[1779921767338,37.16,74558.56,0.0,-0.98918,1e-05,2.0496]
[1779921770359,37.16,74560.38,0.0,-0.98916,1e-05,2.05286]
[1779921775405,37.16,74562.22,0.0,-0.98914,1e-05,2.05617]
[1779921780440,37.16,74562.27,0.0,-0.98914,1e-05,2.05625]
[1779921782460,37.17,74570.54,0.0,-0.98905,1e-05,2.07169]
[1779921783462,37.17,74571.05,0.0,-0.98905,1e-05,2.07286]
[1779921786825,37.17,74572.0,0.0,-0.98903,1e-05,2.07481]
[1779921792524,37.17,74569.9,0.0,-0.98906,1e-05,2.07102]
[1779921797560,37.17,74567.7,0.0,-0.98908,1e-05,2.06705]
[1779921805617,37.17,74567.9,0.0,-0.98908,1e-05,2.06741]
[1779921810652,37.17,74564.98,0.0,-0.98911,1e-05,2.06215]
[1779921815687,37.17,74562.62,0.0,-0.98914,1e-05,2.05677]
[1779921822073,37.17,74559.96,0.0,-0.98916,1e-05,2.05283]
[1779921828778,37.18,74559.47,0.0,-0.98916,1e-05,2.05315]
[1779921833814,37.18,74559.68,0.0,-0.98915,1e-05,2.0547]
[1779921838848,37.18,74559.21,0.0,-0.98915,1e-05,2.05481]
[1779921843883,37.18,74541.63,0.0,-0.98934,1e-05,2.02385]
[1779921844889,37.18,74535.91,0.0,-0.98939,1e-05,2.01399]
[1779921846904,37.18,74526.17,0.0,-0.9895,1e-05,1.99685]
[1779921847912,37.18,74519.62,0.0,-0.98956,1e-05,1.98539]
[1779921851938,37.18,74535.39,0.0,-0.9894,1e-05,2.01307]
[1779921856974,37.18,74532.05,0.0,-0.98944,1e-05,2.00718]
[1779921861003,37.18,74539.13,0.0,-0.98936,1e-05,2.01968]
[1779921866040,37.18,74542.46,0.0,-0.98933,1e-05,2.02558]
[1779921871075,37.18,74541.3,0.0,-0.98934,1e-05,2.0222]
[1779921876118,37.18,74542.43,0.0,-0.98933,1e-05,2.0242]
[1779921881149,37.18,74545.49,0.0,-0.9893,1e-05,2.02963]
[1779921883163,37.18,74552.92,0.0,-0.98922,1e-05,2.04286]
[1779921884171,37.18,74558.9,0.0,-0.98916,1e-05,2.05356]
[1779921889205,37.19,74559.13,0.0,-0.98915,1e-05,2.05531]
[1779921893233,37.19,74553.02,0.0,-0.98921,1e-05,2.04437]
[1779921898268,37.19,74549.48,0.0,-0.98924,1e-05,2.03894]
[1779921902302,37.19,74543.95,0.0,-0.9893,1e-05,2.0294]
[1779921907333,37.2,74537.87,0.0,-0.98936,1e-05,2.01929]
[1779921910721,37.2,74530.78,0.0,-0.98944,1e-05,2.00678]
[1779921916396,37.2,74533.95,0.0,-0.9894,1e-05,2.01342]
[1779921920792,37.2,74546.38,0.0,-0.98926,1e-05,2.03646]
[1779921924452,37.21,74555.71,0.0,-0.98915,1e-05,2.05406]
[1779921925827,37.21,74559.79,0.0,-0.98911,1e-05,2.06166]
[1779921931501,37.21,74560.05,0.0,-0.9891,1e-05,2.06245]
[1779921936538,37.22,74560.07,0.0,-0.9891,1e-05,2.06358]
[1779921941571,37.22,74562.3,0.0,-0.98907,1e-05,2.0676]
[1779921944597,37.22,74564.0,0.0,-0.98905,1e-05,2.07066]
[1779921949632,37.22,74562.95,0.0,-0.98906,1e-05,2.0695]
[1779921954667,37.22,74559.36,0.0,-0.9891,1e-05,2.06304]
[1779921959703,37.22,74561.13,0.0,-0.98908,1e-05,2.06646]
[1779921963731,37.22,74562.18,0.0,-0.98907,1e-05,2.06835]
[1779921968766,37.22,74563.33,0.0,-0.98905,1e-05,2.07084]
[1779921972794,37.22,74557.11,0.0,-0.98911,1e-05,2.06048]
[1779921977829,37.23,74554.79,0.0,-0.98913,1e-05,2.05739]
[1779921981219,37.23,74550.03,0.0,-0.98918,1e-05,2.04977]
[1779921986892,37.23,74549.39,0.0,-0.98918,1e-05,2.04983]
[1779921991928,37.24,74548.31,0.0,-0.98919,1e-05,2.04779]
[1779921993941,37.24,74540.57,0.0,-0.98927,1e-05,2.03451]
[1779921995955,37.24,74540.57,0.0,-0.98926,1e-05,2.03535]
[1779922000990,37.25,74532.03,0.0,-0.98934,1e-05,2.02163]
[1779922003004,37.25,74526.91,0.0,-0.98939,1e-05,2.01323]
[1779922008040,37.25,74529.73,0.0,-0.98936,1e-05,2.01946]
[1779922009046,37.25,74522.37,0.0,-0.98943,1e-05,2.00649]
[1779922014081,37.25,74522.3,0.0,-0.98943,1e-05,2.00636]
[1779922019117,37.25,74526.6,0.0,-0.98939,1e-05,2.01393]
[1779922025158,37.25,74528.62,0.0,-0.98937,1e-05,2.0175]
[1779922030193,37.25,74529.17,0.0,-0.98936,1e-05,2.01847]
[1779922035229,37.25,74528.05,0.0,-0.98937,1e-05,2.01649]
[1779922036236,37.25,74514.95,0.0,-0.98951,1e-05,1.99348]
[1779922037243,37.25,74506.46,0.0,-0.9896,1e-05,1.97868]
[1779922042278,37.25,74505.29,0.0,-0.98961,1e-05,1.97665]
[1779922044292,37.25,74511.97,0.0,-0.98954,1e-05,1.98828]
[1779922049326,37.26,74514.79,0.0,-0.98951,1e-05,1.99355]
[1779922054364,37.26,74515.53,0.0,-0.98951,1e-05,1.99353]
[1779922057382,37.26,74509.48,0.0,-0.98957,1e-05,1.98297]
[1779922062418,37.26,74508.47,0.0,-0.98958,1e-05,1.98122]
[1779922069467,37.26,74509.65,0.0,-0.98957,1e-05,1.98327]
[1779922072489,37.26,74501.11,0.0,-0.98966,1e-05,1.96845]
[1779922073496,37.26,74493.02,0.0,-0.98974,1e-05,1.95448]
[1779922077525,37.26,74487.23,0.0,-0.9898,1e-05,1.94454]
[1779922080919,37.26,74471.72,0.0,-0.98996,1e-05,1.9181]
[1779922083567,37.26,74479.65,0.0,-0.98988,1e-05,1.93158]
[1779922084574,37.26,74485.22,0.0,-0.98982,1e-05,1.9411]
[1779922089609,37.26,74487.55,0.0,-0.9898,1e-05,1.94509]
[1779922094644,37.26,74487.91,0.0,-0.98979,1e-05,1.94571]
[1779922100052,37.26,74479.52,0.0,-0.98988,1e-05,1.93136]
[1779922101693,37.26,74480.31,0.0,-0.98987,1e-05,1.93271]
[1779922105721,37.26,74488.44,0.0,-0.98979,1e-05,1.94661]
[1779922108742,37.26,74483.54,0.0,-0.98984,1e-05,1.93866]
[1779922109753,37.26,74483.23,0.0,-0.98984,1e-05,1.93813]
[1779922114787,37.26,74485.0,0.0,-0.98983,1e-05,1.93987]
[1779922120830,37.26,74485.66,0.0,-0.98981,1e-05,1.94236]
[1779922125871,37.26,74484.91,0.0,-0.98982,1e-05,1.94107]
[1779922130903,37.26,74485.13,0.0,-0.98982,1e-05,1.94145]
[1779922135939,37.26,74485.41,0.0,-0.98981,1e-05,1.94193]
[1779922141989,37.27,74484.96,0.0,-0.98981,1e-05,1.94254]
[1779922142988,37.27,74474.74,0.0,-0.98991,1e-05,1.9251]
[1779922144372,37.27,74467.52,0.0,-0.98999,1e-05,1.91286]
[1779922149046,37.27,74450.29,0.0,-0.99016,1e-05,1.88391]
[1779922150061,37.27,74448.99,0.0,-0.99017,1e-05,1.88174]
[1779922154442,37.27,74457.74,0.0,-0.99008,1e-05,1.89638]
[1779922160127,37.28,74459.67,0.0,-0.99004,1e-05,1.90441]
[1779922162141,37.3,74462.24,0.0,-0.98999,1e-05,1.91226]
[1779922167176,37.32,74465.54,0.0,-0.98992,1e-05,1.92364]
[1779922172211,37.33,74464.62,0.0,-0.98991,1e-05,1.92583]
[1779922173218,37.34,74458.72,0.0,-0.98996,1e-05,1.91631]
[1779922174225,37.34,74453.9,0.0,-0.99001,1e-05,1.90867]
[1779922180267,37.35,74450.95,0.0,-0.99002,1e-05,1.90668]
[1779922184297,37.36,74457.3,0.0,-0.98995,1e-05,1.91934]
[1779922186308,37.36,74463.44,0.0,-0.98988,1e-05,1.93068]
[1779922191344,37.37,74462.46,0.0,-0.98987,1e-05,1.93125]
[1779922196379,37.37,74458.51,0.0,-0.9899,1e-05,1.92679]
[1779922201414,37.38,74454.4,0.0,-0.98993,1e-05,1.92215]
[1779922203428,37.39,74449.16,0.0,-0.98997,1e-05,1.91424]
[1779922208465,37.4,74447.2,0.0,-0.98998,1e-05,1.91334]
[1779922213499,37.4,74447.58,0.0,-0.98996,1e-05,1.91635]
[1779922218535,37.41,74444.35,0.0,-0.98998,1e-05,1.91324]
[1779922223569,37.42,74445.49,0.0,-0.98995,1e-05,1.91752]
[1779922227599,37.43,74435.52,0.0,-0.99004,1e-05,1.90263]
[1779922232634,37.44,74431.09,0.0,-0.99008,1e-05,1.89642]
[1779922237670,37.44,74435.01,0.0,-0.99002,1e-05,1.90545]
[1779922242704,37.45,74434.73,0.0,-0.99001,1e-05,1.90742]
[1779922251769,37.47,74435.03,0.0,-0.98998,1e-05,1.91222]
[1779922256803,37.48,74439.69,0.0,-0.98992,1e-05,1.92239]
[1779922257810,37.48,74444.95,0.0,-0.98987,1e-05,1.93173]
[1779922259825,37.48,74449.97,0.0,-0.98981,1e-05,1.94111]
[1779922265232,37.49,74451.19,0.0,-0.98979,1e-05,1.94528]
[1779922270902,37.5,74449.01,0.0,-0.98979,1e-05,1.94404]
[1779922275953,37.5,74448.3,0.0,-0.98979,1e-05,1.9449]
[1779922276960,37.51,74456.95,0.0,-0.9897,1e-05,1.96009]
[1779922277971,37.51,74464.09,0.0,-0.98962,1e-05,1.97275]
[1779922278975,37.51,74464.88,0.0,-0.98961,1e-05,1.97448]
[1779922284016,37.52,74471.36,0.0,-0.98954,1e-05,1.98748]
[1779922287043,37.52,74458.25,0.0,-0.98966,1e-05,1.9659]
[1779922289047,37.52,74446.93,0.0,-0.98977,1e-05,1.94727]
[1779922290054,37.52,74435.97,0.0,-0.98988,1e-05,1.92907]
[1779922292069,37.53,74429.35,0.0,-0.98995,1e-05,1.91751]
[1779922297105,37.53,74430.85,0.0,-0.98992,1e-05,1.92233]
[1779922298113,37.54,74437.15,0.0,-0.98985,1e-05,1.93344]
[1779922299119,37.54,74440.98,0.0,-0.98981,1e-05,1.94037]
[1779922302140,37.54,74442.62,0.0,-0.98979,1e-05,1.94443]
[1779922308182,37.55,74440.72,0.0,-0.98979,1e-05,1.94369]
[1779922310198,37.55,74432.97,0.0,-0.98987,1e-05,1.93138]
[1779922315583,37.56,74425.19,0.0,-0.98993,1e-05,1.92085]
[1779922317245,37.56,74425.64,0.0,-0.98992,1e-05,1.92206]
[1779922322281,37.57,74423.81,0.0,-0.98993,1e-05,1.92127]
[1779922325654,37.58,74433.73,0.0,-0.98982,1e-05,1.93987]
[1779922327327,37.58,74442.84,0.0,-0.98972,1e-05,1.95623]
[1779922332361,37.59,74444.88,0.0,-0.98969,1e-05,1.96169]
[1779922335383,37.59,74449.58,0.0,-0.98963,1e-05,1.97091]
[1779922340417,37.6,74449.92,0.0,-0.98962,1e-05,1.97338]
[1779922342432,37.6,74454.55,0.0,-0.98956,1e-05,1.98207]
[1779922348476,37.61,74451.84,0.0,-0.98958,1e-05,1.97953]
[1779922353511,37.62,74451.64,0.0,-0.98958,1e-05,1.97968]
[1779922358548,37.62,74451.58,0.0,-0.98957,1e-05,1.98137]
[1779922363583,37.63,74451.4,0.0,-0.98956,1e-05,1.98285]
[1779922368616,37.63,74451.92,0.0,-0.98954,1e-05,1.98549]
[1779922372645,37.64,74445.42,0.0,-0.9896,1e-05,1.97569]
[1779922377681,37.65,74443.47,0.0,-0.98961,1e-05,1.97413]
[1779922382715,37.65,74443.79,0.0,-0.9896,1e-05,1.97644]
[1779922387758,37.66,74442.19,0.0,-0.9896,1e-05,1.97543]
[1779922390771,37.66,74434.1,0.0,-0.98968,1e-05,1.96264]
[1779922393123,37.66,74428.61,0.0,-0.98973,1e-05,1.95403]
[1779922398827,37.67,74434.37,0.0,-0.98966,1e-05,1.96613]
[1779922403861,37.68,74435.79,0.0,-0.98963,1e-05,1.97035]
[1779922409904,37.69,74433.76,0.0,-0.98964,1e-05,1.969]
[1779922414940,37.69,74434.3,0.0,-0.98963,1e-05,1.9704]
[1779922419974,37.7,74434.29,0.0,-0.98962,1e-05,1.97213]
[1779922425012,37.71,74435.05,0.0,-0.9896,1e-05,1.97517]
[1779922430052,37.71,74449.82,0.0,-0.98944,1e-05,2.00201]
[1779922431058,37.71,74455.86,0.0,-0.98938,1e-05,2.01281]
[1779922432065,37.71,74456.38,0.0,-0.98937,1e-05,2.014]
[1779922437101,37.72,74458.52,0.0,-0.98934,1e-05,2.0191]
[1779922442141,37.72,74457.38,0.0,-0.98934,1e-05,2.01842]
[1779922445162,37.72,74450.99,0.0,-0.9894,1e-05,2.00805]
[1779922446166,37.72,74449.94,0.0,-0.98941,1e-05,2.00649]
[1779922451201,37.73,74454.01,0.0,-0.98936,1e-05,2.01492]
[1779922452207,37.73,74446.9,0.0,-0.98944,1e-05,2.00282]
[1779922453545,37.73,74434.31,0.0,-0.98956,1e-05,1.98166]
[1779922455229,37.73,74432.35,0.0,-0.98958,1e-05,1.97862]
[1779922461271,37.74,74434.33,0.0,-0.98955,1e-05,1.984]
[1779922467313,37.75,74435.36,0.0,-0.98953,1e-05,1.98768]
[1779922472349,37.75,74436.01,0.0,-0.98952,1e-05,1.98903]
[1779922478721,37.76,74435.16,0.0,-0.98951,1e-05,1.98974]
[1779922485442,37.77,74440.03,0.0,-0.98945,1e-05,1.99996]
[1779922490806,37.77,74435.38,0.0,-0.98949,1e-05,1.99365]
[1779922496519,37.78,74438.95,0.0,-0.98944,1e-05,2.0016]
[1779922501554,37.78,74439.92,0.0,-0.98942,1e-05,2.00474]
[1779922506588,37.79,74443.64,0.0,-0.98937,1e-05,2.01263]
[1779922509610,37.79,74453.98,0.0,-0.98926,1e-05,2.03146]
[1779922511624,37.79,74458.84,0.0,-0.98921,1e-05,2.04046]
[1779922516659,37.8,74452.46,0.0,-0.98927,1e-05,2.03045]
[1779922521695,37.8,74454.97,0.0,-0.98923,1e-05,2.03605]
[1779922525725,37.8,74461.04,0.0,-0.98916,1e-05,2.04762]
[1779922530759,37.81,74461.54,0.0,-0.98915,1e-05,2.04961]
[1779922535793,37.81,74462.12,0.0,-0.98915,1e-05,2.05041]
[1779922537808,37.81,74453.47,0.0,-0.98923,1e-05,2.03565]
[1779922539824,37.82,74447.96,0.0,-0.98929,1e-05,2.02652]
[1779922544858,37.82,74445.55,0.0,-0.98931,1e-05,2.02366]
[1779922547887,37.82,74440.6,0.0,-0.98935,1e-05,2.01584]
[1779922549899,37.83,74427.44,0.0,-0.98949,1e-05,1.99363]
[1779922551913,37.83,74421.8,0.0,-0.98954,1e-05,1.98458]
[1779922557956,37.83,74420.32,0.0,-0.98954,1e-05,1.98406]
[1779922558964,37.84,74405.5,0.0,-0.98969,1e-05,1.95911]
[1779922559974,37.84,74384.74,0.0,-0.9899,1e-05,1.9245]
[1779922561324,37.84,74365.68,0.0,-0.99008,1e-05,1.89322]
[1779922561987,37.84,74365.68,0.0,-0.99008,1e-05,1.89371]
[1779922565014,37.85,74370.59,0.0,-0.99002,1e-05,1.90328]
[1779922570041,37.85,74374.86,0.0,-0.98997,1e-05,1.91271]
[1779922575077,37.86,74375.73,0.0,-0.98994,1e-05,1.91641]
[1779922580113,37.87,74373.43,0.0,-0.98995,1e-05,1.91481]
[1779922585146,37.88,74373.26,0.0,-0.98994,1e-05,1.91675]
[1779922590182,37.89,74373.57,0.0,-0.98992,1e-05,1.91944]
[1779922593204,37.89,74378.77,0.0,-0.98987,1e-05,1.92813]
[1779922598239,37.9,74375.08,0.0,-0.9899,1e-05,1.92403]
[1779922603273,37.91,74371.02,0.0,-0.98992,1e-05,1.91934]
[1779922608308,37.91,74370.6,0.0,-0.98991,1e-05,1.92073]
[1779922613345,37.92,74369.64,0.0,-0.98991,1e-05,1.92119]
[1779922616365,37.93,74378.84,0.0,-0.98981,1e-05,1.93783]
[1779922617370,37.93,74381.36,0.0,-0.98979,1e-05,1.94245]
[1779922619385,37.93,74388.8,0.0,-0.98971,1e-05,1.95577]
[1779922620393,37.93,74392.07,0.0,-0.98967,1e-05,1.96167]
[1779922621747,37.93,74394.78,0.0,-0.98964,1e-05,1.96695]
[1779922627441,37.94,74387.91,0.0,-0.9897,1e-05,1.95693]
[1779922628450,37.94,74380.8,0.0,-0.98977,1e-05,1.94526]
[1779922630462,37.94,74376.85,0.0,-0.9898,1e-05,1.93935]
[1779922634491,37.95,74384.89,0.0,-0.98971,1e-05,1.95447]
[1779922635498,37.95,74387.43,0.0,-0.98969,1e-05,1.95913]
[1779922640532,37.96,74391.72,0.0,-0.98963,1e-05,1.96815]
[1779922645574,37.96,74392.51,0.0,-0.98961,1e-05,1.97117]
[1779922646581,37.96,74400.71,0.0,-0.98953,1e-05,1.98552]
[1779922648594,37.97,74403.07,0.0,-0.9895,1e-05,1.99021]
[1779922653629,37.97,74406.5,0.0,-0.98946,1e-05,1.99633]
[1779922658669,37.98,74410.11,0.0,-0.98941,1e-05,2.00441]
[1779922663699,37.98,74411.02,0.0,-0.9894,1e-05,2.00751]
[1779922668735,37.99,74413.93,0.0,-0.98936,1e-05,2.01407]
[1779922673769,37.99,74415.72,0.0,-0.98933,1e-05,2.0187]
[1779922678804,38.0,74416.74,0.0,-0.98931,1e-05,2.02199]
[1779922680818,38.0,74410.02,0.0,-0.98937,1e-05,2.01097]
[1779922685853,38.01,74410.07,0.0,-0.98936,1e-05,2.01267]
[1779922690890,38.01,74409.5,0.0,-0.98936,1e-05,2.01327]
[1779922695924,38.02,74406.67,0.0,-0.98938,1e-05,2.00994]
[1779922700959,38.02,74406.98,0.0,-0.98937,1e-05,2.01203]
[1779922705995,38.03,74406.79,0.0,-0.98937,1e-05,2.01231]
[1779922709015,38.03,74399.77,0.0,-0.98944,1e-05,2.0002]
[1779922710025,38.03,74394.36,0.0,-0.98949,1e-05,1.9909]
[1779922715066,38.03,74386.03,0.0,-0.98959,1e-05,1.97534]
[1779922720093,38.03,74381.98,0.0,-0.98962,1e-05,1.97021]
[1779922724123,38.04,74376.73,0.0,-0.98966,1e-05,1.96269]
[1779922725128,38.04,74367.08,0.0,-0.98976,1e-05,1.94638]
[1779922726135,38.04,74359.29,0.0,-0.98984,1e-05,1.9333]
[1779922729158,38.04,74353.25,0.0,-0.9899,1e-05,1.9232]
[1779922735197,38.04,74350.94,0.0,-0.98992,1e-05,1.91935]
[1779922740233,38.04,74350.95,0.0,-0.98992,1e-05,1.91937]
[1779922745269,38.04,74348.25,0.0,-0.98994,1e-05,1.91488]
[1779922750302,38.04,74348.57,0.0,-0.98994,1e-05,1.91541]
[1779922756346,38.04,74348.35,0.0,-0.98994,1e-05,1.91504]
[1779922761380,38.04,74349.21,0.0,-0.98993,1e-05,1.91647]
[1779922762733,38.04,74340.53,0.0,-0.99002,1e-05,1.90208]
[1779922764401,38.04,74334.32,0.0,-0.99008,1e-05,1.89183]
[1779922765408,38.04,74332.96,0.0,-0.99009,1e-05,1.8896]
[1779922770443,38.04,74339.89,0.0,-0.99003,1e-05,1.90102]
[1779922772803,38.04,74345.06,0.0,-0.98998,1e-05,1.9083]
[1779922777492,38.04,74338.05,0.0,-0.99005,1e-05,1.89671]
[1779922782874,38.04,74339.42,0.0,-0.99004,1e-05,1.89897]
[1779922788569,38.04,74341.16,0.0,-0.99002,1e-05,1.90185]
[1779922793605,38.04,74341.56,0.0,-0.99002,1e-05,1.90251]
[1779922798641,38.04,74343.09,0.0,-0.99,1e-05,1.90504]
[1779922801704,38.04,74321.12,0.0,-0.99021,1e-05,1.86895]
[1779922803059,38.04,74308.9,0.0,-0.99033,1e-05,1.84911]
[1779922803705,38.04,74307.97,0.0,-0.99034,1e-05,1.84761]
[1779922804709,38.04,74313.63,0.0,-0.99029,1e-05,1.85677]
[1779922805718,38.04,74315.03,0.0,-0.99027,1e-05,1.85904]
[1779922807730,38.04,74305.36,0.0,-0.99037,1e-05,1.8434]
[1779922808737,38.04,74304.13,0.0,-0.99038,1e-05,1.84142]
[1779922813779,38.04,74304.29,0.0,-0.99038,1e-05,1.84167]
[1779922817801,38.04,74309.37,0.0,-0.99033,1e-05,1.84987]
[1779922823237,38.04,74309.86,0.0,-0.99032,1e-05,1.85066]
[1779922825859,38.04,74304.72,0.0,-0.99037,1e-05,1.84237]
[1779922827874,38.04,74299.29,0.0,-0.99042,1e-05,1.83363]
[1779922829885,38.04,74294.21,0.0,-0.99047,1e-05,1.82549]
[1779922833920,38.04,74292.47,0.0,-0.99049,1e-05,1.82148]
[1779922835930,38.04,74287.43,0.0,-0.99054,1e-05,1.81344]
[1779922837948,38.04,74287.28,0.0,-0.99054,1e-05,1.81321]
[1779922838955,38.04,74296.09,0.0,-0.99046,1e-05,1.82726]
[1779922839961,38.04,74301.79,0.0,-0.99041,1e-05,1.83641]
[1779922840967,38.04,74302.29,0.0,-0.9904,1e-05,1.83721]
[1779922844996,38.04,74313.11,0.0,-0.9903,1e-05,1.85468]
[1779922846003,38.04,74316.17,0.0,-0.99027,1e-05,1.85964]
[1779922852047,38.04,74316.98,0.0,-0.99026,1e-05,1.86096]
[1779922858087,38.04,74317.57,0.0,-0.99026,1e-05,1.86191]
[1779922859100,38.04,74325.55,0.0,-0.99018,1e-05,1.87492]
[1779922861111,38.04,74337.33,0.0,-0.99006,1e-05,1.89426]
[1779922862118,38.04,74338.19,0.0,-0.99006,1e-05,1.89567]
[1779922865140,38.04,74344.58,0.0,-0.98999,1e-05,1.90623]
[1779922870176,38.04,74346.49,0.0,-0.98997,1e-05,1.9094]
[1779922875214,38.04,74347.35,0.0,-0.98997,1e-05,1.91083]
[1779922877223,38.04,74337.57,0.0,-0.99006,1e-05,1.89465]
[1779922881253,38.04,74333.7,0.0,-0.9901,1e-05,1.88828]
[1779922882257,38.04,74327.5,0.0,-0.99016,1e-05,1.87811]
[1779922884272,38.04,74333.43,0.0,-0.9901,1e-05,1.88784]
[1779922889307,38.04,74334.41,0.0,-0.99009,1e-05,1.88945]
[1779922894341,38.04,74337.71,0.0,-0.99007,1e-05,1.89361]
[1779922898370,38.04,74342.9,0.0,-0.99002,1e-05,1.90218]
[1779922903800,38.04,74347.09,0.0,-0.98998,1e-05,1.90912]
[1779922909448,38.04,74351.12,0.0,-0.98994,1e-05,1.91581]
[1779922914483,38.04,74353.02,0.0,-0.98992,1e-05,1.91898]
[1779922919519,38.04,74348.04,0.0,-0.98997,1e-05,1.9107]
[1779922921533,38.04,74338.09,0.0,-0.99006,1e-05,1.89424]
[1779922926569,38.04,74343.51,0.0,-0.99001,1e-05,1.90319]
[1779922931605,38.04,74342.56,0.0,-0.99002,1e-05,1.90162]
[1779922935633,38.04,74349.67,0.0,-0.98995,1e-05,1.9134]
[1779922936640,38.04,74356.01,0.0,-0.98989,1e-05,1.92396]
[1779922937647,38.04,74356.4,0.0,-0.98988,1e-05,1.92461]
[1779922942684,38.04,74355.91,0.0,-0.98989,1e-05,1.92379]
[1779922947719,38.04,74358.27,0.0,-0.98986,1e-05,1.92774]
[1779922952756,38.04,74355.37,0.0,-0.9899,1e-05,1.92161]
[1779922957791,38.04,74360.28,0.0,-0.98985,1e-05,1.92981]
[1779922959805,38.04,74363.57,0.0,-0.98982,1e-05,1.93532]
[1779922964841,38.04,74364.29,0.0,-0.98981,1e-05,1.93653]
[1779922969878,38.04,74362.85,0.0,-0.98983,1e-05,1.93412]
[1779922974296,38.04,74379.2,0.0,-0.98966,1e-05,1.96168]
[1779922979949,38.04,74381.78,0.0,-0.98964,1e-05,1.96606]
[1779922984985,38.04,74377.22,0.0,-0.98968,1e-05,1.95832]
[1779922990021,38.04,74377.06,0.0,-0.98968,1e-05,1.95805]
[1779922995060,38.04,74373.41,0.0,-0.98972,1e-05,1.95188]
[1779923000097,38.04,74376.55,0.0,-0.98969,1e-05,1.95719]
[1779923005140,38.04,74377.36,0.0,-0.98968,1e-05,1.95856]
[1779923007151,38.04,74382.76,0.0,-0.98963,1e-05,1.96772]
[1779923012187,38.04,74382.45,0.0,-0.98964,1e-05,1.96589]
[1779923017222,38.04,74381.4,0.0,-0.98965,1e-05,1.96411]
[1779923023265,38.04,74384.26,0.0,-0.98962,1e-05,1.96897]
[1779923028300,38.04,74387.82,0.0,-0.98958,1e-05,1.97503]
[1779923035349,38.04,74388.45,0.0,-0.98958,1e-05,1.9761]
[1779923040383,38.04,74392.38,0.0,-0.98954,1e-05,1.98282]
[1779923043405,38.04,74385.18,0.0,-0.98961,1e-05,1.97053]
[1779923048441,38.04,74382.18,0.0,-0.98964,1e-05,1.96543]
[1779923053476,38.04,74385.6,0.0,-0.9896,1e-05,1.97125]
[1779923058511,38.04,74387.73,0.0,-0.98958,1e-05,1.97488]
[1779923063550,38.04,74391.52,0.0,-0.98954,1e-05,1.98135]
[1779923068581,38.04,74392.57,0.0,-0.98953,1e-05,1.98314]
[1779923073617,38.04,74393.15,0.0,-0.98953,1e-05,1.98282]
[1779923078651,38.04,74393.26,0.0,-0.98953,1e-05,1.98301]
[1779923083686,38.04,74395.14,0.0,-0.98951,1e-05,1.98623]
[1779923087716,38.04,74386.3,0.0,-0.9896,1e-05,1.97113]
[1779923093761,38.04,74381.54,0.0,-0.98965,1e-05,1.96305]
[1779923098795,38.04,74380.5,0.0,-0.98966,1e-05,1.96128]
[1779923103830,38.04,74379.62,0.0,-0.98967,1e-05,1.95979]
[1779923108865,38.04,74380.57,0.0,-0.98966,1e-05,1.9614]
[1779923115304,38.04,74380.34,0.0,-0.98966,1e-05,1.96101]
[1779923121955,38.04,74379.25,0.0,-0.98967,1e-05,1.95916]
[1779923129010,38.04,74379.13,0.0,-0.98968,1e-05,1.95896]
[1779923130018,38.04,74364.55,0.0,-0.98982,1e-05,1.93439]
[1779923131031,38.04,74338.27,0.0,-0.99009,1e-05,1.88946]
[1779923132030,38.04,74334.48,0.0,-0.99012,1e-05,1.88324]
[1779923134053,38.04,74330.44,0.0,-0.99016,1e-05,1.87662]
[1779923135447,38.04,74339.68,0.0,-0.99007,1e-05,1.89178]
[1779923137064,38.04,74340.32,0.0,-0.99007,1e-05,1.89284]
[1779923142099,38.04,74341.61,0.0,-0.99005,1e-05,1.89496]
[1779923147134,38.04,74345.96,0.0,-0.99001,1e-05,1.90215]
[1779923151161,38.04,74340.41,0.0,-0.99007,1e-05,1.89299]
[1779923152170,38.04,74332.27,0.0,-0.99015,1e-05,1.87961]
[1779923153177,38.04,74325.86,0.0,-0.99021,1e-05,1.86913]
[1779923154182,38.04,74322.52,0.0,-0.99024,1e-05,1.86369]
[1779923159218,38.04,74322.67,0.0,-0.99024,1e-05,1.86394]
[1779923164254,38.04,74322.7,0.0,-0.99024,1e-05,1.86398]
[1779923168281,38.04,74329.63,0.0,-0.99017,1e-05,1.87529]
[1779923170296,38.04,74332.98,0.0,-0.99014,1e-05,1.88078]
[1779923175331,38.04,74332.21,0.0,-0.99015,1e-05,1.87951]
[1779923178352,38.04,74326.13,0.0,-0.9902,1e-05,1.86957]
[1779923183387,38.04,74324.88,0.0,-0.99022,1e-05,1.86754]
[1779923185405,38.04,74318.14,0.0,-0.99028,1e-05,1.85658]
[1779923186409,38.04,74314.7,0.0,-0.99031,1e-05,1.851]
[1779923189436,38.04,74325.15,0.0,-0.99021,1e-05,1.86798]
[1779923190454,38.04,74331.07,0.0,-0.99016,1e-05,1.87765]
[1779923191460,38.04,74332.15,0.0,-0.99015,1e-05,1.87815]
[1779923194483,38.04,74338.01,0.0,-0.9901,1e-05,1.88777]
[1779923199520,38.04,74339.02,0.0,-0.99009,1e-05,1.88943]
[1779923201530,38.04,74350.13,0.0,-0.98998,1e-05,1.90778]
[1779923202536,38.04,74359.06,0.0,-0.98989,1e-05,1.92264]
[1779923205558,38.04,74350.44,0.0,-0.98997,1e-05,1.9083]
[1779923206578,38.04,74344.37,0.0,-0.99003,1e-05,1.89825]
[1779923210602,38.04,74355.02,0.0,-0.98993,1e-05,1.9159]
[1779923213623,38.04,74349.93,0.0,-0.98998,1e-05,1.90745]
[1779923215650,38.04,74346.66,0.0,-0.99001,1e-05,1.90203]
[1779923217665,38.04,74335.32,0.0,-0.99012,1e-05,1.88335]
[1779923218673,38.04,74329.17,0.0,-0.99018,1e-05,1.87328]
[1779923223708,38.04,74331.23,0.0,-0.99016,1e-05,1.87665]
[1779923228743,38.04,74337.64,0.0,-0.9901,1e-05,1.88716]
[1779923230757,38.04,74345.79,0.0,-0.99002,1e-05,1.9006]
[1779923233778,38.04,74352.1,0.0,-0.98996,1e-05,1.91105]
[1779923236159,38.04,74361.21,0.0,-0.98987,1e-05,1.92623]
[1779923236799,38.04,74361.21,0.0,-0.98987,1e-05,1.92623]
[1779923241834,38.04,74362.18,0.0,-0.98986,1e-05,1.92785]
[1779923246868,38.04,74363.99,0.0,-0.98984,1e-05,1.93088]
[1779923251905,38.04,74362.5,0.0,-0.98986,1e-05,1.9271]
[1779923252910,38.04,74372.58,0.0,-0.98976,1e-05,1.94401]
[1779923253918,38.04,74373.6,0.0,-0.98975,1e-05,1.94573]
[1779923256299,38.04,74364.12,0.0,-0.98985,1e-05,1.92981]
[1779923261976,38.04,74362.95,0.0,-0.98986,1e-05,1.92785]
[1779923267011,38.04,74359.5,0.0,-0.98989,1e-05,1.92209]
[1779923272049,38.04,74360.26,0.0,-0.98988,1e-05,1.92336]
[1779923277085,38.04,74360.0,0.0,-0.98989,1e-05,1.92292]
[1779923279099,38.04,74357.79,0.0,-0.98991,1e-05,1.91924]
[1779923284134,38.04,74357.56,0.0,-0.98991,1e-05,1.91885]
[1779923289169,38.04,74352.79,0.0,-0.98996,1e-05,1.91092]
[1779923294203,38.04,74352.03,0.0,-0.98997,1e-05,1.90966]
[1779923299240,38.04,74349.01,0.0,-0.99,1e-05,1.90465]
[1779923304275,38.04,74350.98,0.0,-0.98998,1e-05,1.90791]
[1779923305281,38.04,74356.57,0.0,-0.98992,1e-05,1.9172]
[1779923306649,38.04,74355.71,0.0,-0.98993,1e-05,1.91577]
[1779923311324,38.04,74360.78,0.0,-0.98989,1e-05,1.92294]
[1779923316720,38.04,74358.57,0.0,-0.98991,1e-05,1.91925]
[1779923322402,38.04,74357.45,0.0,-0.98992,1e-05,1.91739]
[1779923327438,38.04,74355.14,0.0,-0.98994,1e-05,1.91354]
[1779923331464,38.04,74360.28,0.0,-0.98989,1e-05,1.92211]
[1779923335492,38.04,74354.56,0.0,-0.98995,1e-05,1.91258]
[1779923340526,38.04,74354.27,0.0,-0.98995,1e-05,1.9121]
[1779923345562,38.04,74353.86,0.0,-0.98995,1e-05,1.91142]
[1779923350598,38.04,74350.46,0.0,-0.98999,1e-05,1.90578]
[1779923355632,38.04,74353.89,0.0,-0.98995,1e-05,1.91147]
[1779923360668,38.04,74350.97,0.0,-0.98998,1e-05,1.90662]
[1779923365703,38.04,74350.93,0.0,-0.98998,1e-05,1.90656]
[1779923370738,38.04,74350.43,0.0,-0.98999,1e-05,1.90573]
[1779923373761,38.04,74344.85,0.0,-0.99005,1e-05,1.89523]
[1779923378797,38.04,74345.49,0.0,-0.99004,1e-05,1.89628]
[1779923383833,38.04,74350.25,0.0,-0.99,1e-05,1.90415]
[1779923388869,38.04,74352.55,0.0,-0.98997,1e-05,1.90797]
[1779923393903,38.04,74352.36,0.0,-0.98998,1e-05,1.90765]
[1779923398940,38.04,74349.47,0.0,-0.99,1e-05,1.90286]
[1779923403973,38.04,74345.09,0.0,-0.99005,1e-05,1.89562]
[1779923407368,38.04,74338.84,0.0,-0.99011,1e-05,1.88533]
[1779923414044,38.04,74341.32,0.0,-0.99008,1e-05,1.88941]
[1779923419081,38.04,74343.0,0.0,-0.99007,1e-05,1.89218]
[1779923422101,38.04,74337.5,0.0,-0.99012,1e-05,1.88313]
[1779923424116,38.04,74332.26,0.0,-0.99017,1e-05,1.87455]
[1779923429150,38.04,74332.41,0.0,-0.99017,1e-05,1.87479]
[1779923433177,38.04,74338.43,0.0,-0.99012,1e-05,1.88339]
[1779923435195,38.04,74346.77,0.0,-0.99004,1e-05,1.89712]
[1779923436202,38.04,74364.0,0.0,-0.98987,1e-05,1.92575]
[1779923437590,38.04,74360.72,0.0,-0.9899,1e-05,1.92027]
[1779923442247,38.04,74368.14,0.0,-0.98983,1e-05,1.93268]
[1779923443253,38.04,74368.89,0.0,-0.98982,1e-05,1.93394]
[1779923448289,38.04,74371.34,0.0,-0.98979,1e-05,1.93805]
[1779923450303,38.04,74377.95,0.0,-0.98973,1e-05,1.94918]
[1779923451312,38.04,74388.1,0.0,-0.98963,1e-05,1.96637]
[1779923452318,38.04,74396.94,0.0,-0.98954,1e-05,1.98144]
[1779923453324,38.04,74396.68,0.0,-0.98954,1e-05,1.981]
[1779923458360,38.04,74396.08,0.0,-0.98954,1e-05,1.97997]
[1779923463396,38.04,74394.93,0.0,-0.98956,1e-05,1.97801]
[1779923466419,38.04,74381.14,0.0,-0.9897,1e-05,1.95457]
[1779923467832,38.04,74379.22,0.0,-0.98972,1e-05,1.95132]
[1779923472460,38.04,74376.59,0.0,-0.98974,1e-05,1.94688]
[1779923477901,38.04,74373.48,0.0,-0.98977,1e-05,1.94165]
[1779923483537,38.04,74369.72,0.0,-0.98981,1e-05,1.93533]
[1779923488571,38.04,74368.44,0.0,-0.98982,1e-05,1.93318]
[1779923493606,38.04,74368.52,0.0,-0.98983,1e-05,1.93203]
[1779923498641,38.04,74366.64,0.0,-0.98985,1e-05,1.92888]
[1779923503675,38.04,74366.19,0.0,-0.98985,1e-05,1.92813]
[1779923508712,38.04,74362.35,0.0,-0.98989,1e-05,1.92171]
[1779923513746,38.04,74361.41,0.0,-0.9899,1e-05,1.92014]
[1779923518783,38.04,74363.62,0.0,-0.98988,1e-05,1.92383]
[1779923522810,38.04,74357.09,0.0,-0.98994,1e-05,1.91295]
[1779923527847,38.04,74356.59,0.0,-0.98995,1e-05,1.91212]
[1779923531876,38.04,74359.59,0.0,-0.98992,1e-05,1.91711]
[1779923536911,38.04,74357.77,0.0,-0.98994,1e-05,1.91408]
[1779923541946,38.04,74360.55,0.0,-0.98991,1e-05,1.91871]
[1779923546982,38.04,74358.49,0.0,-0.98993,1e-05,1.91528]
[1779923552018,38.04,74355.45,0.0,-0.98996,1e-05,1.90894]
[1779923557053,38.04,74355.68,0.0,-0.98996,1e-05,1.90933]
[1779923562089,38.04,74353.95,0.0,-0.98998,1e-05,1.90646]
[1779923567126,38.04,74357.58,0.0,-0.98994,1e-05,1.91248]
[1779923572161,38.04,74361.52,0.0,-0.9899,1e-05,1.91904]
[1779923577193,38.04,74363.65,0.0,-0.98988,1e-05,1.92259]
[1779923582230,38.04,74365.01,0.0,-0.98987,1e-05,1.92487]
[1779923587265,38.04,74365.21,0.0,-0.98987,1e-05,1.9252]
[1779923592300,38.04,74362.3,0.0,-0.9899,1e-05,1.92034]
[1779923597335,38.04,74360.89,0.0,-0.98991,1e-05,1.91799]
[1779923602370,38.04,74361.12,0.0,-0.98991,1e-05,1.91837]
[1779923607405,38.04,74361.14,0.0,-0.98991,1e-05,1.91841]
[1779923612440,38.04,74361.25,0.0,-0.98991,1e-05,1.91731]
[1779923617475,38.04,74357.96,0.0,-0.98995,1e-05,1.91183]
[1779923618894,38.04,74340.45,0.0,-0.99012,1e-05,1.88291]
[1779923619489,38.04,74340.45,0.0,-0.99012,1e-05,1.88291]
[1779923620496,38.04,74335.94,0.0,-0.99016,1e-05,1.87552]
[1779923622512,38.04,74336.41,0.0,-0.99016,1e-05,1.87629]
[1779923627544,38.04,74339.31,0.0,-0.99013,1e-05,1.88104]
[1779923632581,38.04,74343.32,0.0,-0.99009,1e-05,1.88763]
[1779923637615,38.04,74348.42,0.0,-0.99004,1e-05,1.89603]
[1779923642652,38.04,74352.4,0.0,-0.99,1e-05,1.90261]
[1779923649105,38.04,74354.35,0.0,-0.98998,1e-05,1.90584]
[1779923654736,38.04,74348.41,0.0,-0.99004,1e-05,1.89602]
[1779923655743,38.04,74347.24,0.0,-0.99005,1e-05,1.89408]
[1779923660779,38.04,74349.51,0.0,-0.99003,1e-05,1.89783]
[1779923665814,38.04,74360.16,0.0,-0.98992,1e-05,1.91549]
[1779923666820,38.04,74361.93,0.0,-0.98991,1e-05,1.91844]
[1779923668834,38.04,74363.74,0.0,-0.98989,1e-05,1.92146]
[1779923673868,38.04,74362.48,0.0,-0.98991,1e-05,1.91808]
[1779923678905,38.04,74360.68,0.0,-0.98993,1e-05,1.91508]
[1779923683941,38.04,74361.48,0.0,-0.98992,1e-05,1.91641]
[1779923688976,38.04,74359.79,0.0,-0.98993,1e-05,1.9136]
[1779923694012,38.04,74358.71,0.0,-0.98995,1e-05,1.9118]
[1779923699050,38.04,74360.91,0.0,-0.98992,1e-05,1.91546]
[1779923704092,38.04,74363.73,0.0,-0.9899,1e-05,1.92016]
[1779923705099,38.04,74370.9,0.0,-0.98982,1e-05,1.93215]
[1779923706106,38.04,74381.28,0.0,-0.98972,1e-05,1.94961]
[1779923707113,38.04,74381.92,0.0,-0.98971,1e-05,1.95069]
[1779923713154,38.04,74384.03,0.0,-0.98969,1e-05,1.95426]
[1779923715169,38.04,74389.79,0.0,-0.98963,1e-05,1.96402]
[1779923716175,38.04,74396.44,0.0,-0.98957,1e-05,1.97535]
[1779923717183,38.04,74397.37,0.0,-0.98956,1e-05,1.97693]
[1779923723225,38.04,74398.04,0.0,-0.98955,1e-05,1.97808]
[1779923728263,38.04,74397.65,0.0,-0.98956,1e-05,1.97741]
[1779923733294,38.04,74402.63,0.0,-0.98951,1e-05,1.98462]
[1779923738329,38.04,74403.0,0.0,-0.98951,1e-05,1.98525]
[1779923743370,38.04,74408.77,0.0,-0.98945,1e-05,1.99516]
[1779923744374,38.04,74420.22,0.0,-0.98933,1e-05,2.01493]
[1779923745379,38.04,74426.93,0.0,-0.98926,1e-05,2.02659]
[1779923749845,38.04,74437.45,0.0,-0.98915,1e-05,2.04498]
[1779923751420,38.04,74439.2,0.0,-0.98913,1e-05,2.04806]
[1779923753435,38.04,74435.55,0.0,-0.98917,1e-05,2.04165]
[1779923758470,38.04,74434.24,0.0,-0.98918,1e-05,2.03936]
[1779923762497,38.04,74431.14,0.0,-0.98922,1e-05,2.03394]
[1779923767533,38.04,74435.85,0.0,-0.98917,1e-05,2.04218]
[1779923772568,38.04,74439.91,0.0,-0.98912,1e-05,2.0493]
[1779923777603,38.04,74439.58,0.0,-0.98913,1e-05,2.04872]
[1779923782639,38.04,74440.21,0.0,-0.98912,1e-05,2.04983]
[1779923784663,38.04,74388.52,0.0,-0.98965,1e-05,1.96056]
[1779923785671,38.04,74388.93,0.0,-0.98965,1e-05,1.96126]
[1779923786678,38.04,74395.2,0.0,-0.98959,1e-05,1.97192]
[1779923787693,38.04,74412.95,0.0,-0.98941,1e-05,2.00236]
[1779923788692,38.04,74418.16,0.0,-0.98935,1e-05,2.01136]
[1779923790135,38.04,74416.65,0.0,-0.98937,1e-05,2.00875]
[1779923795742,38.04,74417.37,0.0,-0.98937,1e-05,2.00867]
[1779923798763,38.04,74413.24,0.0,-0.98941,1e-05,2.00154]
[1779923802791,38.04,74423.11,0.0,-0.98931,1e-05,2.01862]
[1779923803798,38.04,74427.67,0.0,-0.98926,1e-05,2.02655]
[1779923804804,38.04,74432.85,0.0,-0.9892,1e-05,2.03559]
[1779923805812,38.04,74435.61,0.0,-0.98918,1e-05,2.04042]
[1779923807826,38.04,74438.37,0.0,-0.98915,1e-05,2.04526]
[1779923812861,38.04,74436.37,0.0,-0.98917,1e-05,2.04175]
[1779923817896,38.04,74437.89,0.0,-0.98915,1e-05,2.04441]
[1779923822930,38.04,74434.62,0.0,-0.98919,1e-05,2.03868]
[1779923825952,38.04,74441.04,0.0,-0.98912,1e-05,2.04995]
[1779923830416,38.04,74449.1,0.0,-0.98903,1e-05,2.06416]
[1779923831997,38.04,74449.59,0.0,-0.98903,1e-05,2.06502]
[1779923833002,38.04,74456.32,0.0,-0.98896,1e-05,2.07695]
[1779923834008,38.04,74462.01,0.0,-0.9889,1e-05,2.08708]
[1779923835016,38.04,74463.3,0.0,-0.98888,1e-05,2.08938]
[1779923836027,38.04,74470.26,0.0,-0.98881,1e-05,2.10184]
[1779923837034,38.04,74478.36,0.0,-0.98872,1e-05,2.1164]
[1779923838041,38.04,74476.29,0.0,-0.98874,1e-05,2.11267]
[1779923841064,38.04,74470.98,0.0,-0.9888,1e-05,2.10313]
[1779923846099,38.04,74471.67,0.0,-0.98879,1e-05,2.10437]
[1779923848114,38.04,74481.14,0.0,-0.98869,1e-05,2.12142]
[1779923849121,38.04,74481.54,0.0,-0.98868,1e-05,2.12214]
[1779923852143,38.04,74474.55,0.0,-0.98877,1e-05,2.10817]
[1779923853150,38.04,74470.91,0.0,-0.98881,1e-05,2.10163]
[1779923855164,38.04,74468.86,0.0,-0.98883,1e-05,2.09796]
[1779923858187,38.04,74473.54,0.0,-0.98878,1e-05,2.10636]
[1779923863227,38.04,74469.05,0.0,-0.98883,1e-05,2.0983]
[1779923864233,38.04,74467.37,0.0,-0.98884,1e-05,2.09529]
[1779923866250,38.04,74473.21,0.0,-0.98878,1e-05,2.10576]
[1779923867255,38.04,74479.23,0.0,-0.98872,1e-05,2.1166]
[1779923868263,38.04,74481.4,0.0,-0.98869,1e-05,2.12052]
[1779923872290,38.04,74487.24,0.0,-0.98863,1e-05,2.13109]
[1779923874304,38.04,74491.06,0.0,-0.98859,1e-05,2.13802]
[1779923879339,38.04,74488.19,0.0,-0.98862,1e-05,2.13281]
[1779923883367,38.04,74480.7,0.0,-0.9887,1e-05,2.11925]
[1779923884374,38.04,74473.14,0.0,-0.98878,1e-05,2.10564]
[1779923885381,38.04,74473.97,0.0,-0.98877,1e-05,2.10713]
[1779923889409,38.04,74464.47,0.0,-0.98888,1e-05,2.09011]
[1779923891423,38.04,74462.36,0.0,-0.9889,1e-05,2.08634]
[1779923896459,38.04,74464.57,0.0,-0.98887,1e-05,2.09029]
[1779923901494,38.04,74468.75,0.0,-0.98883,1e-05,2.09776]
[1779923906529,38.04,74469.82,0.0,-0.98882,1e-05,2.09968]
[1779923911564,38.04,74469.21,0.0,-0.98883,1e-05,2.09722]
[1779923912571,38.04,74462.45,0.0,-0.9889,1e-05,2.08514]
[1779923913582,38.04,74460.47,0.0,-0.98893,1e-05,2.08162]
[1779923918613,38.04,74461.12,0.0,-0.98892,1e-05,2.08277]
[1779923923647,38.04,74461.67,0.0,-0.98891,1e-05,2.08375]
[1779923925661,38.04,74456.27,0.0,-0.98897,1e-05,2.07415]
[1779923931127,38.04,74458.27,0.0,-0.98895,1e-05,2.0777]
[1779923936741,38.04,74454.26,0.0,-0.98899,1e-05,2.07059]
[1779923939760,38.04,74459.33,0.0,-0.98894,1e-05,2.07959]
[1779923944795,38.04,74451.64,0.0,-0.98902,1e-05,2.06595]
[1779923946810,38.04,74448.64,0.0,-0.98905,1e-05,2.06064]
[1779923951844,38.04,74448.3,0.0,-0.98906,1e-05,2.06004]
[1779923957886,38.04,74446.45,0.0,-0.98908,1e-05,2.05678]
[1779923961345,38.04,74439.37,0.0,-0.98915,1e-05,2.04433]
[1779923962922,38.04,74438.6,0.0,-0.98916,1e-05,2.04298]
[1779923968963,38.04,74438.7,0.0,-0.98916,1e-05,2.04315]
[1779923969971,38.04,74429.78,0.0,-0.98925,1e-05,2.02756]
[1779923971415,38.04,74424.65,0.0,-0.98931,1e-05,2.0173]
[1779923977020,38.04,74421.58,0.0,-0.98934,1e-05,2.01198]
[1779923982055,38.04,74418.61,0.0,-0.98937,1e-05,2.00684]
[1779923984069,38.04,74412.5,0.0,-0.98944,1e-05,1.9963]
[1779923989107,38.04,74414.68,0.0,-0.98941,1e-05,2.00005]
[1779923993132,38.04,74422.9,0.0,-0.98933,1e-05,2.01427]
[1779923995147,38.04,74430.96,0.0,-0.98925,1e-05,2.02828]
[1779923996153,38.04,74429.51,0.0,-0.98926,1e-05,2.02575]
[1779924001192,38.04,74429.04,0.0,-0.98927,1e-05,2.02494]
[1779924003202,38.04,74435.75,0.0,-0.9892,1e-05,2.03665]
[1779924008237,38.04,74437.58,0.0,-0.98918,1e-05,2.03985]
[1779924013272,38.04,74437.69,0.0,-0.98917,1e-05,2.04004]
[1779924018308,38.04,74436.79,0.0,-0.98918,1e-05,2.03847]
[1779924023342,38.04,74433.7,0.0,-0.98922,1e-05,2.03306]
[1779924028376,38.04,74434.04,0.0,-0.98921,1e-05,2.03366]
[1779924033417,38.04,74432.59,0.0,-0.98924,1e-05,2.02979]
[1779924035426,38.04,74427.18,0.0,-0.98929,1e-05,2.02037]
[1779924037440,38.04,74423.07,0.0,-0.98933,1e-05,2.01323]
[1779924042478,38.04,74423.29,0.0,-0.98933,1e-05,2.01361]
[1779924044493,38.04,74416.76,0.0,-0.9894,1e-05,2.00232]
[1779924045498,38.04,74410.51,0.0,-0.98946,1e-05,1.99156]
[1779924046507,38.04,74410.14,0.0,-0.98947,1e-05,1.99092]
[1779924051545,38.04,74408.58,0.0,-0.98948,1e-05,1.98824]
[1779924053556,38.04,74404.73,0.0,-0.98952,1e-05,1.98164]
[1779924058592,38.04,74404.27,0.0,-0.98953,1e-05,1.98086]
[1779924062628,38.04,74385.3,0.0,-0.98972,1e-05,1.94861]
[1779924063635,38.04,74374.46,0.0,-0.98983,1e-05,1.93038]
[1779924064641,38.04,74362.54,0.0,-0.98995,1e-05,1.91049]
[1779924068671,38.04,74358.98,0.0,-0.98998,1e-05,1.90458]
[1779924073707,38.04,74357.84,0.0,-0.98999,1e-05,1.90269]
[1779924077734,38.04,74350.11,0.0,-0.99007,1e-05,1.88992]
[1779924080754,38.04,74342.45,0.0,-0.99014,1e-05,1.87733]
[1779924085790,38.04,74335.35,0.0,-0.99021,1e-05,1.86573]
[1779924089816,38.04,74328.83,0.0,-0.99027,1e-05,1.85512]
[1779924092277,38.04,74322.76,0.0,-0.99034,1e-05,1.84404]
[1779924094853,38.04,74318.08,0.0,-0.99038,1e-05,1.83649]
[1779924096867,38.04,74316.3,0.0,-0.9904,1e-05,1.83363]
[1779924102346,38.04,74326.7,0.0,-0.9903,1e-05,1.85041]
[1779924103916,38.04,74332.67,0.0,-0.99024,1e-05,1.8601]
[1779924104922,38.04,74333.35,0.0,-0.99024,1e-05,1.86121]
[1779924109958,38.04,74337.42,0.0,-0.9902,1e-05,1.86784]
[1779924113988,38.04,74343.62,0.0,-0.99014,1e-05,1.87798]
[1779924116000,38.04,74345.32,0.0,-0.99012,1e-05,1.88077]
[1779924121035,38.04,74343.52,0.0,-0.99014,1e-05,1.87782]
[1779924126072,38.04,74347.22,0.0,-0.9901,1e-05,1.88389]
[1779924128085,38.04,74352.38,0.0,-0.99005,1e-05,1.89239]
[1779924133122,38.04,74352.75,0.0,-0.99005,1e-05,1.893]
[1779924135169,38.04,74347.28,0.0,-0.9901,1e-05,1.88399]
[1779924141213,38.04,74347.21,0.0,-0.9901,1e-05,1.88388]
[1779924146249,38.04,74350.29,0.0,-0.99007,1e-05,1.88894]
[1779924151285,38.04,74345.79,0.0,-0.99012,1e-05,1.88028]
[1779924154307,38.04,74337.46,0.0,-0.9902,1e-05,1.86665]
[1779924156320,38.04,74333.95,0.0,-0.99024,1e-05,1.86093]
[1779924160371,38.04,74320.01,0.0,-0.99037,1e-05,1.83835]
[1779924161378,38.04,74298.34,0.0,-0.99058,1e-05,1.8037]
[1779924162773,38.04,74281.65,0.0,-0.99073,1e-05,1.77738]
[1779924163457,38.04,74275.64,0.0,-0.99079,1e-05,1.76797]
[1779924164417,38.04,74275.69,0.0,-0.99079,1e-05,1.76805]
[1779924165425,38.04,74260.45,0.0,-0.99092,1e-05,1.74439]
[1779924166431,38.04,74255.91,0.0,-0.99096,1e-05,1.73739]
[1779924170468,38.04,74234.07,0.0,-0.99116,1e-05,1.70403]
[1779924171476,38.04,74236.95,0.0,-0.99113,1e-05,1.7084]
[1779924172474,38.04,74249.77,0.0,-0.99102,1e-05,1.72796]
[1779924177509,38.04,74249.86,0.0,-0.99102,1e-05,1.72809]
[1779924182544,38.04,74254.5,0.0,-0.99098,1e-05,1.73522]
[1779924183551,38.04,74263.08,0.0,-0.9909,1e-05,1.74845]
[1779924184580,38.04,74271.81,0.0,-0.99082,1e-05,1.762]
[1779924185572,38.04,74260.75,0.0,-0.99092,1e-05,1.74485]
[1779924186580,38.04,74254.55,0.0,-0.99098,1e-05,1.73529]
[1779924189602,38.04,74246.81,0.0,-0.99105,1e-05,1.72342]
[1779924192627,38.04,74251.32,0.0,-0.99101,1e-05,1.73033]
[1779924193634,38.04,74256.53,0.0,-0.99096,1e-05,1.73834]
[1779924195645,38.04,74261.7,0.0,-0.99091,1e-05,1.74632]
[1779924200682,38.04,74262.22,0.0,-0.99091,1e-05,1.74712]
[1779924205717,38.04,74264.95,0.0,-0.99088,1e-05,1.75135]
[1779924209744,38.04,74270.75,0.0,-0.99083,1e-05,1.76035]
[1779924213772,38.04,74276.31,0.0,-0.99079,1e-05,1.76781]
[1779924218807,38.04,74279.94,0.0,-0.99075,1e-05,1.77348]
[1779924220821,38.04,74272.3,0.0,-0.99082,1e-05,1.76155]
[1779924222835,38.04,74267.16,0.0,-0.99087,1e-05,1.75357]
[1779924226862,38.04,74257.13,0.0,-0.99096,1e-05,1.73807]
[1779924231899,38.04,74256.85,0.0,-0.99096,1e-05,1.73763]
[1779924236935,38.04,74257.57,0.0,-0.99096,1e-05,1.73874]
[1779924241970,38.04,74257.12,0.0,-0.99096,1e-05,1.73805]
[1779924244993,38.04,74246.13,0.0,-0.99106,1e-05,1.72119]
[1779924245999,38.04,74246.13,0.0,-0.99106,1e-05,1.72119]
[1779924251034,38.04,74252.62,0.0,-0.991,1e-05,1.73113]
[1779924252045,38.04,74257.25,0.0,-0.99096,1e-05,1.73825]
[1779924254054,38.04,74257.91,0.0,-0.99095,1e-05,1.73927]
[1779924255061,38.04,74253.68,0.0,-0.99099,1e-05,1.73276]
[1779924257074,38.04,74250.68,0.0,-0.99102,1e-05,1.72816]
[1779924260099,38.04,74241.23,0.0,-0.9911,1e-05,1.71372]
[1779924265130,38.04,74242.26,0.0,-0.99109,1e-05,1.71529]
[1779924270168,38.04,74250.92,0.0,-0.99102,1e-05,1.72852]
[1779924271172,38.04,74256.01,0.0,-0.99098,1e-05,1.73514]
[1779924276208,38.04,74260.75,0.0,-0.99093,1e-05,1.74245]
[1779924281243,38.04,74259.94,0.0,-0.99094,1e-05,1.7412]
[1779924286278,38.04,74262.91,0.0,-0.99091,1e-05,1.74578]
[1779924291316,38.04,74262.87,0.0,-0.99091,1e-05,1.74572]
[1779924296350,38.04,74264.92,0.0,-0.9909,1e-05,1.74889]
[1779924299370,38.04,74262.39,0.0,-0.99092,1e-05,1.74498]
[1779924303858,38.04,74236.91,0.0,-0.99115,1e-05,1.70597]
[1779924305427,38.04,74230.63,0.0,-0.9912,1e-05,1.69646]
[1779924306433,38.04,74221.07,0.0,-0.99129,1e-05,1.68208]
[1779924307440,38.04,74212.32,0.0,-0.99136,1e-05,1.669]
[1779924311468,38.04,74218.03,0.0,-0.99131,1e-05,1.67752]
[1779924316500,38.04,74218.73,0.0,-0.99131,1e-05,1.67857]
[1779924319522,38.04,74211.89,0.0,-0.99137,1e-05,1.66836]
[1779924320529,38.04,74204.83,0.0,-0.99143,1e-05,1.65787]
[1779924325573,38.04,74207.26,0.0,-0.99141,1e-05,1.66147]
[1779924330608,38.04,74207.62,0.0,-0.9914,1e-05,1.66201]
[1779924332622,38.04,74198.87,0.0,-0.99148,1e-05,1.6479]
[1779924337657,38.04,74199.09,0.0,-0.99148,1e-05,1.64822]
[1779924342692,38.04,74199.64,0.0,-0.99148,1e-05,1.64903]
[1779924345726,38.04,74193.78,0.0,-0.99153,1e-05,1.6404]
[1779924346721,38.04,74185.97,0.0,-0.99159,1e-05,1.62896]
[1779924347731,38.04,74180.33,0.0,-0.99164,1e-05,1.62074]
[1779924348737,38.04,74173.92,0.0,-0.99169,1e-05,1.61143]
[1779924349743,38.04,74164.39,0.0,-0.99177,1e-05,1.59768]
[1779924351759,38.04,74179.29,0.0,-0.99165,1e-05,1.61922]
[1779924352764,38.04,74183.94,0.0,-0.99161,1e-05,1.626]
[1779924353773,38.04,74188.98,0.0,-0.99157,1e-05,1.63336]
[1779924354785,38.04,74199.98,0.0,-0.99147,1e-05,1.64953]
[1779924355786,38.04,74207.25,0.0,-0.99141,1e-05,1.66029]
[1779924356792,38.04,74213.82,0.0,-0.99135,1e-05,1.67007]
[1779924359813,38.04,74203.33,0.0,-0.99145,1e-05,1.65449]
[1779924364848,38.04,74203.42,0.0,-0.99144,1e-05,1.65462]
[1779924367871,38.04,74197.38,0.0,-0.9915,1e-05,1.6457]
[1779924368876,38.04,74189.05,0.0,-0.99157,1e-05,1.63346]
[1779924371899,38.04,74176.82,0.0,-0.99167,1e-05,1.61564]
[1779924375926,38.04,74183.13,0.0,-0.99162,1e-05,1.62481]
[1779924380969,38.04,74184.4,0.0,-0.99161,1e-05,1.62667]
[1779924382984,38.04,74192.78,0.0,-0.99154,1e-05,1.63893]
[1779924384995,38.04,74208.33,0.0,-0.9914,1e-05,1.6619]
[1779924388020,38.04,74215.36,0.0,-0.99134,1e-05,1.67236]
[1779924392047,38.04,74220.05,0.0,-0.99131,1e-05,1.67821]
[1779924394062,38.04,74213.03,0.0,-0.99137,1e-05,1.66772]
[1779924395072,38.04,74203.45,0.0,-0.99145,1e-05,1.6535]
[1779924398092,38.04,74196.23,0.0,-0.99151,1e-05,1.64285]
[1779924401111,38.04,74201.56,0.0,-0.99147,1e-05,1.65071]
[1779924406149,38.04,74204.64,0.0,-0.99144,1e-05,1.65527]
[1779924411184,38.04,74208.27,0.0,-0.99141,1e-05,1.66065]
[1779924416220,38.04,74210.29,0.0,-0.99139,1e-05,1.66365]
[1779924421269,38.04,74210.98,0.0,-0.99138,1e-05,1.66467]
[1779924423281,38.04,74216.31,0.0,-0.99134,1e-05,1.67261]
[1779924428316,38.04,74216.76,0.0,-0.99133,1e-05,1.67329]
[1779924430330,38.04,74208.2,0.0,-0.99141,1e-05,1.66054]
[1779924431338,38.04,74202.83,0.0,-0.99146,1e-05,1.65259]
[1779924433351,38.04,74190.63,0.0,-0.99156,1e-05,1.63463]
[1779924434816,38.04,74186.21,0.0,-0.9916,1e-05,1.62816]
[1779924440399,38.04,74184.03,0.0,-0.99162,1e-05,1.62498]
[1779924443423,38.04,74190.65,0.0,-0.99156,1e-05,1.63466]
[1779924446442,38.04,74184.13,0.0,-0.99161,1e-05,1.62513]
[1779924449463,38.04,74175.48,0.0,-0.99169,1e-05,1.61255]
[1779924450469,38.04,74174.04,0.0,-0.9917,1e-05,1.61047]
[1779924454956,38.04,74172.17,0.0,-0.99172,1e-05,1.60663]
[1779924457519,38.04,74174.65,0.0,-0.9917,1e-05,1.61021]
[1779924458526,38.04,74180.61,0.0,-0.99165,1e-05,1.61886]
[1779924460540,38.04,74183.55,0.0,-0.99162,1e-05,1.62314]
[1779924462554,38.04,74185.38,0.0,-0.99161,1e-05,1.62581]
[1779924466589,38.04,74194.98,0.0,-0.99153,1e-05,1.63986]
[1779924467595,38.04,74201.95,0.0,-0.99147,1e-05,1.65013]
[1779924472631,38.04,74204.66,0.0,-0.99145,1e-05,1.65414]
[1779924477668,38.04,74206.3,0.0,-0.99143,1e-05,1.65656]
[1779924482705,38.04,74204.81,0.0,-0.99144,1e-05,1.65436]
[1779924483708,38.04,74190.21,0.0,-0.99157,1e-05,1.63287]
[1779924484715,38.04,74177.3,0.0,-0.99168,1e-05,1.61405]
[1779924487738,38.04,74182.55,0.0,-0.99163,1e-05,1.62168]
[1779924492770,38.04,74184.86,0.0,-0.99161,1e-05,1.62505]
[1779924497807,38.04,74185.35,0.0,-0.99161,1e-05,1.62576]
[1779924502843,38.04,74188.42,0.0,-0.99158,1e-05,1.63025]
[1779924507882,38.04,74194.63,0.0,-0.99153,1e-05,1.63935]
[1779924512915,38.04,74195.89,0.0,-0.99153,1e-05,1.64005]
[1779924517951,38.04,74195.32,0.0,-0.99153,1e-05,1.63921]
[1779924519965,38.04,74202.21,0.0,-0.99147,1e-05,1.64936]
[1779924521979,38.04,74195.16,0.0,-0.99153,1e-05,1.63898]
[1779924527014,38.04,74196.64,0.0,-0.99152,1e-05,1.64115]
[1779924532050,38.04,74205.71,0.0,-0.99144,1e-05,1.65453]
[1779924535071,38.04,74215.74,0.0,-0.99136,1e-05,1.66943]
[1779924536077,38.04,74220.88,0.0,-0.99131,1e-05,1.67711]
[1779924540106,38.04,74215.47,0.0,-0.99136,1e-05,1.66903]
[1779924543128,38.04,74209.7,0.0,-0.99141,1e-05,1.66044]
[1779924548161,38.04,74201.79,0.0,-0.99148,1e-05,1.64874]
[1779924551184,38.04,74192.05,0.0,-0.99156,1e-05,1.63441]
[1779924556219,38.04,74196.12,0.0,-0.99152,1e-05,1.64039]
[1779924560247,38.04,74203.45,0.0,-0.99146,1e-05,1.65119]
[1779924565286,38.04,74198.77,0.0,-0.9915,1e-05,1.64428]
[1779924566289,38.04,74198.77,0.0,-0.9915,1e-05,1.64428]
[1779924567296,38.04,74217.96,0.0,-0.99134,1e-05,1.67274]
[1779924569310,38.04,74222.69,0.0,-0.9913,1e-05,1.67982]
[1779924574346,38.04,74219.22,0.0,-0.99133,1e-05,1.67345]
[1779924579382,38.04,74217.99,0.0,-0.99134,1e-05,1.67162]
[1779924584416,38.04,74216.71,0.0,-0.99135,1e-05,1.66971]
[1779924589470,38.04,74211.72,0.0,-0.9914,1e-05,1.66228]
[1779924594505,38.04,74208.17,0.0,-0.99143,1e-05,1.65701]
[1779924595972,38.04,74206.53,0.0,-0.99144,1e-05,1.65458]
[1779924601554,38.04,74206.95,0.0,-0.99144,1e-05,1.65521]
[1779924606042,38.04,74216.21,0.0,-0.99136,1e-05,1.66896]
[1779924607595,38.04,74218.4,0.0,-0.99134,1e-05,1.67223]
[1779924612631,38.04,74218.92,0.0,-0.99133,1e-05,1.67301]
[1779924617666,38.04,74219.13,0.0,-0.99133,1e-05,1.67332]
[1779924622701,38.04,74223.71,0.0,-0.99129,1e-05,1.68017]
[1779924624714,38.04,74231.66,0.0,-0.99122,1e-05,1.69212]
[1779924626182,38.04,74236.2,0.0,-0.99118,1e-05,1.69898]
[1779924631765,38.04,74237.06,0.0,-0.99118,1e-05,1.6991]
[1779924633779,38.04,74231.08,0.0,-0.99123,1e-05,1.69007]
[1779924634785,38.04,74225.35,0.0,-0.99128,1e-05,1.68146]
[1779924636254,38.04,74218.49,0.0,-0.99134,1e-05,1.6712]
[1779924641835,38.04,74218.27,0.0,-0.99135,1e-05,1.67087]
[1779924642842,38.04,74223.74,0.0,-0.9913,1e-05,1.67905]
[1779924643849,38.04,74228.5,0.0,-0.99126,1e-05,1.68619]
[1779924644856,38.04,74229.14,0.0,-0.99125,1e-05,1.68715]
[1779924649891,38.04,74226.95,0.0,-0.99127,1e-05,1.68386]
[1779924654926,38.04,74228.61,0.0,-0.99126,1e-05,1.68636]
[1779924660970,38.04,74225.43,0.0,-0.99128,1e-05,1.68158]
[1779924666002,38.04,74228.12,0.0,-0.99126,1e-05,1.68562]
[1779924671039,38.04,74234.18,0.0,-0.99121,1e-05,1.69475]
[1779924676079,38.04,74234.84,0.0,-0.9912,1e-05,1.69574]
[1779924681114,38.04,74233.16,0.0,-0.99122,1e-05,1.69321]
[1779924686149,38.04,74232.5,0.0,-0.99122,1e-05,1.69221]
[1779924691185,38.04,74234.11,0.0,-0.99121,1e-05,1.69346]
[1779924695214,38.04,74240.6,0.0,-0.99116,1e-05,1.70328]
[1779924700249,38.04,74243.57,0.0,-0.99113,1e-05,1.70778]
[1779924705285,38.04,74245.38,0.0,-0.99111,1e-05,1.71053]
[1779924708305,38.04,74251.1,0.0,-0.99106,1e-05,1.71925]
[1779924713343,38.04,74256.06,0.0,-0.99102,1e-05,1.72684]
[1779924717371,38.04,74261.16,0.0,-0.99097,1e-05,1.73467]
[1779924721400,38.04,74268.31,0.0,-0.99091,1e-05,1.7457]
[1779924722406,38.04,74276.56,0.0,-0.99083,1e-05,1.7585]
[1779924724420,38.04,74283.16,0.0,-0.99077,1e-05,1.76879]
[1779924729455,38.04,74281.15,0.0,-0.99079,1e-05,1.76565]
[1779924734490,38.04,74281.73,0.0,-0.99079,1e-05,1.76655]
[1779924739525,38.04,74277.9,0.0,-0.99082,1e-05,1.76058]
[1779924744560,38.04,74276.04,0.0,-0.99084,1e-05,1.75769]
[1779924747032,38.04,74267.15,0.0,-0.99092,1e-05,1.74391]
[1779924748590,38.04,74277.34,0.0,-0.99083,1e-05,1.75971]
[1779924749609,38.04,74287.74,0.0,-0.99073,1e-05,1.77596]
[1779924750604,38.04,74288.32,0.0,-0.99072,1e-05,1.77687]
[1779924753629,38.04,74293.96,0.0,-0.99068,1e-05,1.78451]
[1779924754634,38.04,74299.25,0.0,-0.99063,1e-05,1.79285]
[1779924755640,38.04,74305.11,0.0,-0.99058,1e-05,1.80213]
[1779924757103,38.04,74294.56,0.0,-0.99067,1e-05,1.78545]
[1779924758670,38.04,74291.76,0.0,-0.9907,1e-05,1.78105]
[1779924759679,38.04,74269.83,0.0,-0.9909,1e-05,1.74685]
[1779924760686,38.04,74254.82,0.0,-0.99104,1e-05,1.72375]
[1779924761693,38.04,74239.86,0.0,-0.99117,1e-05,1.70097]
[1779924762700,38.04,74242.15,0.0,-0.99115,1e-05,1.70444]
[1779924767734,38.04,74245.44,0.0,-0.99112,1e-05,1.70944]
[1779924768744,38.04,74250.88,0.0,-0.99107,1e-05,1.71772]
[1779924769750,38.04,74260.17,0.0,-0.99099,1e-05,1.73195]
[1779924770755,38.04,74264.79,0.0,-0.99095,1e-05,1.73906]
[1779924775791,38.04,74268.27,0.0,-0.99091,1e-05,1.74443]
[1779924780825,38.04,74269.55,0.0,-0.9909,1e-05,1.74641]
[1779924782841,38.04,74264.1,0.0,-0.99095,1e-05,1.738]
[1779924783847,38.04,74259.93,0.0,-0.99099,1e-05,1.73158]
[1779924785862,38.04,74259.77,0.0,-0.99099,1e-05,1.73134]
[1779924789888,38.04,74268.62,0.0,-0.99091,1e-05,1.74498]
[1779924790897,38.04,74269.28,0.0,-0.9909,1e-05,1.746]
[1779924792910,38.04,74278.83,0.0,-0.99082,1e-05,1.76082]
[1779924793918,38.04,74279.73,0.0,-0.99081,1e-05,1.76222]
[1779924798951,38.04,74273.78,0.0,-0.99086,1e-05,1.75297]
[1779924803987,38.04,74271.39,0.0,-0.99089,1e-05,1.74926]
[1779924806003,38.04,74268.73,0.0,-0.99091,1e-05,1.74515]
[1779924811047,38.04,74268.54,0.0,-0.99092,1e-05,1.74365]
[1779924815068,38.04,74260.91,0.0,-0.99099,1e-05,1.73189]
[1779924820103,38.04,74262.23,0.0,-0.99097,1e-05,1.73392]
[1779924825138,38.04,74263.1,0.0,-0.99097,1e-05,1.73526]
[1779924830173,38.04,74259.4,0.0,-0.991,1e-05,1.72957]
[1779924835213,38.04,74255.61,0.0,-0.99103,1e-05,1.72376]
[1779924840243,38.04,74251.24,0.0,-0.99107,1e-05,1.71708]
[1779924845279,38.04,74246.38,0.0,-0.99112,1e-05,1.70968]
[1779924850314,38.04,74244.6,0.0,-0.99113,1e-05,1.70697]
[1779924855349,38.04,74246.16,0.0,-0.99112,1e-05,1.70934]
[1779924857362,38.04,74251.5,0.0,-0.99107,1e-05,1.71748]
[1779924861393,38.04,74256.98,0.0,-0.99102,1e-05,1.72586]
[1779924866425,38.04,74258.65,0.0,-0.99101,1e-05,1.72842]
[1779924870454,38.04,74252.34,0.0,-0.99106,1e-05,1.71876]
[1779924872468,38.04,74243.98,0.0,-0.99114,1e-05,1.70485]
[1779924875491,38.04,74249.87,0.0,-0.99109,1e-05,1.7138]
[1779924880525,38.04,74249.47,0.0,-0.99109,1e-05,1.71319]
[1779924885561,38.04,74245.79,0.0,-0.99113,1e-05,1.70759]
[1779924890600,38.04,74245.33,0.0,-0.99113,1e-05,1.7069]
[1779924894628,38.04,74237.66,0.0,-0.9912,1e-05,1.69528]
[1779924899663,38.04,74232.85,0.0,-0.99124,1e-05,1.68803]
[1779924902691,38.04,74219.84,0.0,-0.99136,1e-05,1.66854]
[1779924905713,38.04,74223.46,0.0,-0.99132,1e-05,1.67394]
[1779924908171,38.04,74214.61,0.0,-0.9914,1e-05,1.66076]
[1779924911757,38.04,74203.6,0.0,-0.9915,1e-05,1.64447]
[1779924912765,38.04,74192.2,0.0,-0.99159,1e-05,1.62774]
[1779924915786,38.04,74183.39,0.0,-0.99167,1e-05,1.61491]
[1779924916792,38.04,74179.56,0.0,-0.9917,1e-05,1.60936]
[1779924918257,38.04,74177.41,0.0,-0.99172,1e-05,1.60625]
[1779924921827,38.04,74183.07,0.0,-0.99167,1e-05,1.61444]
[1779924926862,38.04,74188.12,0.0,-0.99163,1e-05,1.62179]
[1779924931898,38.04,74188.02,0.0,-0.99163,1e-05,1.6205]
[1779924933912,38.04,74207.24,0.0,-0.99147,1e-05,1.64868]
[1779924934918,38.04,74207.24,0.0,-0.99147,1e-05,1.64868]
[1779924935924,38.04,74215.23,0.0,-0.9914,1e-05,1.66051]
[1779924936933,38.04,74213.85,0.0,-0.99141,1e-05,1.65846]
[1779924938397,38.04,74210.86,0.0,-0.99144,1e-05,1.65403]
[1779924943982,38.04,74208.67,0.0,-0.99146,1e-05,1.65079]
[1779924944990,38.04,74214.14,0.0,-0.99141,1e-05,1.65889]
[1779924945996,38.04,74216.2,0.0,-0.99139,1e-05,1.66195]
[1779924951032,38.04,74211.88,0.0,-0.99143,1e-05,1.65554]
[1779924954053,38.04,74202.84,0.0,-0.99151,1e-05,1.64219]
[1779924955061,38.04,74198.29,0.0,-0.99155,1e-05,1.63551]
[1779924957074,38.04,74193.57,0.0,-0.99159,1e-05,1.6286]
[1779924958538,38.04,74190.94,0.0,-0.99161,1e-05,1.62475]
[1779924961102,38.04,74186.43,0.0,-0.99165,1e-05,1.61818]
[1779924966138,38.04,74184.73,0.0,-0.99166,1e-05,1.61571]
[1779924971173,38.04,74188.56,0.0,-0.99163,1e-05,1.62128]
[1779924976208,38.04,74190.39,0.0,-0.99161,1e-05,1.62395]
[1779924978693,38.04,74202.33,0.0,-0.99151,1e-05,1.64144]
[1779924980236,38.04,74205.11,0.0,-0.99149,1e-05,1.64554]
[1779924982249,38.04,74210.15,0.0,-0.99144,1e-05,1.65298]
[1779924986277,38.04,74204.78,0.0,-0.99149,1e-05,1.64505]
[1779924988765,38.04,74196.89,0.0,-0.99156,1e-05,1.63345]
[1779924991311,38.04,74193.17,0.0,-0.9916,1e-05,1.62686]
[1779924996348,38.04,74193.54,0.0,-0.99159,1e-05,1.6274]
[1779925001383,38.04,74196.44,0.0,-0.99157,1e-05,1.63165]
[1779925006418,38.04,74197.78,0.0,-0.99156,1e-05,1.63361]
[1779925011453,38.04,74203.66,0.0,-0.99151,1e-05,1.64225]
[1779925017495,38.04,74200.66,0.0,-0.99153,1e-05,1.63783]
[1779925022530,38.04,74204.39,0.0,-0.9915,1e-05,1.64332]
[1779925026558,38.04,74198.84,0.0,-0.99155,1e-05,1.63516]
[1779925031593,38.04,74198.86,0.0,-0.99155,1e-05,1.63519]
[1779925036628,38.04,74197.61,0.0,-0.99156,1e-05,1.63336]
[1779925041662,38.04,74199.75,0.0,-0.99154,1e-05,1.6365]
[1779925046699,38.04,74204.56,0.0,-0.9915,1e-05,1.64357]
[1779925051733,38.04,74204.63,0.0,-0.9915,1e-05,1.64252]
[1779925056767,38.04,74208.38,0.0,-0.99147,1e-05,1.64805]
[1779925061803,38.04,74202.58,0.0,-0.99152,1e-05,1.6395]
[1779925065830,38.04,74197.46,0.0,-0.99156,1e-05,1.63199]
[1779925070865,38.04,74199.27,0.0,-0.99155,1e-05,1.63464]
[1779925075901,38.04,74197.01,0.0,-0.99157,1e-05,1.63133]
[1779925080937,38.04,74195.65,0.0,-0.99158,1e-05,1.62934]
[1779925085970,38.04,74200.08,0.0,-0.99154,1e-05,1.63583]
[1779925091008,38.04,74198.82,0.0,-0.99155,1e-05,1.63398]
[1779925096047,38.04,74198.54,0.0,-0.99156,1e-05,1.63357]
[1779925101081,38.04,74192.87,0.0,-0.9916,1e-05,1.62528]
[1779925106116,38.04,74192.6,0.0,-0.99161,1e-05,1.62488]
[1779925111161,38.04,74187.91,0.0,-0.99165,1e-05,1.61691]
[1779925116196,38.04,74189.91,0.0,-0.99163,1e-05,1.61982]
[1779925119682,38.04,74185.0,0.0,-0.99168,1e-05,1.61268]
[1779925124252,38.04,74191.49,0.0,-0.99162,1e-05,1.62212]
[1779925129752,38.04,74190.12,0.0,-0.99163,1e-05,1.62012]
[1779925132309,38.04,74196.95,0.0,-0.99157,1e-05,1.63009]
[1779925134321,38.04,74199.23,0.0,-0.99156,1e-05,1.63343]
[1779925139822,38.04,74203.99,0.0,-0.99151,1e-05,1.64042]
[1779925143396,38.04,74221.92,0.0,-0.99136,1e-05,1.66697]
[1779925144402,38.04,74224.59,0.0,-0.99134,1e-05,1.67095]
[1779925146419,38.04,74232.36,0.0,-0.99127,1e-05,1.68259]
[1779925147424,38.04,74235.06,0.0,-0.99125,1e-05,1.68664]
[1779925149893,38.04,74225.43,0.0,-0.99133,1e-05,1.67221]
[1779925155479,38.04,74220.52,0.0,-0.99137,1e-05,1.66488]
[1779925160515,38.04,74224.97,0.0,-0.99133,1e-05,1.67152]
[1779925161523,38.04,74230.69,0.0,-0.99128,1e-05,1.68008]
[1779925166557,38.04,74236.37,0.0,-0.99123,1e-05,1.68862]
[1779925171594,38.04,74238.48,0.0,-0.99122,1e-05,1.69062]
[1779925174615,38.04,74246.6,0.0,-0.99115,1e-05,1.70289]
[1779925179649,38.04,74250.99,0.0,-0.99111,1e-05,1.70956]
[1779925184683,38.04,74252.08,0.0,-0.9911,1e-05,1.71122]
[1779925189718,38.04,74254.23,0.0,-0.99108,1e-05,1.71449]
[1779925194754,38.04,74256.02,0.0,-0.99107,1e-05,1.71723]
[1779925199789,38.04,74254.51,0.0,-0.99108,1e-05,1.71492]
[1779925204824,38.04,74258.62,0.0,-0.99104,1e-05,1.7212]
[1779925205831,38.04,74265.16,0.0,-0.99098,1e-05,1.73123]
[1779925207846,38.04,74271.63,0.0,-0.99093,1e-05,1.74119]
[1779925212901,38.04,74271.0,0.0,-0.99093,1e-05,1.74022]
[1779925214907,38.04,74256.89,0.0,-0.99106,1e-05,1.71855]
[1779925219942,38.04,74254.92,0.0,-0.99108,1e-05,1.71555]
[1779925224976,38.04,74252.14,0.0,-0.9911,1e-05,1.71131]
[1779925230012,38.04,74256.02,0.0,-0.99107,1e-05,1.71723]
[1779925235047,38.04,74259.79,0.0,-0.99104,1e-05,1.72179]
[1779925240542,38.04,74261.34,0.0,-0.99102,1e-05,1.72417]
[1779925246126,38.04,74261.98,0.0,-0.99102,1e-05,1.72515]
[1779925251164,38.04,74258.72,0.0,-0.99105,1e-05,1.72016]
[1779925256198,38.04,74251.83,0.0,-0.99111,1e-05,1.70965]
[1779925261233,38.04,74248.57,0.0,-0.99114,1e-05,1.7047]
[1779925265263,38.04,74243.23,0.0,-0.99119,1e-05,1.69661]
[1779925270771,38.04,74246.93,0.0,-0.99115,1e-05,1.70221]
[1779925274340,38.04,74252.23,0.0,-0.99111,1e-05,1.71026]
[1779925279376,38.04,74254.21,0.0,-0.99109,1e-05,1.71327]
[1779925280840,38.04,74260.73,0.0,-0.99103,1e-05,1.72323]
[1779925282397,38.04,74261.56,0.0,-0.99102,1e-05,1.7245]
[1779925287432,38.04,74259.0,0.0,-0.99105,1e-05,1.72059]
[1779925292467,38.04,74260.77,0.0,-0.99104,1e-05,1.7221]
[1779925297502,38.04,74266.0,0.0,-0.99099,1e-05,1.73012]
[1779925300982,38.04,74259.76,0.0,-0.99105,1e-05,1.72055]
[1779925303544,38.04,74254.15,0.0,-0.9911,1e-05,1.71199]
[1779925305558,38.04,74250.08,0.0,-0.99113,1e-05,1.7058]
[1779925311053,38.04,74251.79,0.0,-0.99112,1e-05,1.7084]
[1779925312607,38.04,74258.44,0.0,-0.99106,1e-05,1.71854]
[1779925313614,38.04,74257.8,0.0,-0.99106,1e-05,1.71756]
[1779925318650,38.04,74257.72,0.0,-0.99106,1e-05,1.71744]
[1779925323685,38.04,74257.34,0.0,-0.99107,1e-05,1.71686]
[1779925325703,38.04,74267.36,0.0,-0.99098,1e-05,1.73221]
[1779925326706,38.04,74273.5,0.0,-0.99092,1e-05,1.74167]
[1779925331741,38.04,74274.04,0.0,-0.99092,1e-05,1.74251]
[1779925336776,38.04,74275.34,0.0,-0.9909,1e-05,1.74452]
[1779925340804,38.04,74267.34,0.0,-0.99098,1e-05,1.73218]
[1779925342818,38.04,74260.25,0.0,-0.99104,1e-05,1.7213]
[1779925347854,38.04,74259.5,0.0,-0.99105,1e-05,1.72016]
[1779925352888,38.04,74258.91,0.0,-0.99106,1e-05,1.71806]
[1779925357924,38.04,74258.99,0.0,-0.99106,1e-05,1.71818]
[1779925362959,38.04,74251.37,0.0,-0.99113,1e-05,1.70657]
[1779925365980,38.04,74239.53,0.0,-0.99123,1e-05,1.68866]
[1779925371016,38.04,74235.71,0.0,-0.99126,1e-05,1.68291]
[1779925376056,38.04,74237.13,0.0,-0.99125,1e-05,1.68505]
[1779925381088,38.04,74234.23,0.0,-0.99128,1e-05,1.68069]
[1779925387131,38.04,74230.08,0.0,-0.99131,1e-05,1.67447]
[1779925392170,38.04,74239.21,0.0,-0.99123,1e-05,1.68818]
[1779925393172,38.04,74249.38,0.0,-0.99114,1e-05,1.70355]
[1779925398207,38.04,74250.52,0.0,-0.99113,1e-05,1.70528]
[1779925403242,38.04,74249.81,0.0,-0.99114,1e-05,1.7042]
[1779925408277,38.04,74252.05,0.0,-0.99112,1e-05,1.70761]
[1779925413311,38.04,74255.61,0.0,-0.99109,1e-05,1.71183]
[1779925418355,38.04,74254.44,0.0,-0.9911,1e-05,1.71005]
[1779925423390,38.04,74253.82,0.0,-0.99111,1e-05,1.70911]
[1779925428425,38.04,74251.19,0.0,-0.99113,1e-05,1.70511]
[1779925433461,38.04,74251.4,0.0,-0.99113,1e-05,1.70543]
[1779925438496,38.04,74252.71,0.0,-0.99112,1e-05,1.70742]
[1779925441969,38.04,74262.32,0.0,-0.99103,1e-05,1.72208]
[1779925443531,38.04,74269.38,0.0,-0.99097,1e-05,1.73291]
[1779925444538,38.04,74270.79,0.0,-0.99096,1e-05,1.73509]
[1779925449573,38.04,74274.9,0.0,-0.99092,1e-05,1.74142]
[1779925453602,38.04,74271.31,0.0,-0.99095,1e-05,1.73589]
[1779925454610,38.04,74268.71,0.0,-0.99098,1e-05,1.73188]
[1779925459645,38.04,74270.12,0.0,-0.99096,1e-05,1.73405]
[1779925464680,38.04,74270.55,0.0,-0.99096,1e-05,1.73472]
[1779925465686,38.04,74264.41,0.0,-0.99102,1e-05,1.72528]
[1779925466692,38.04,74264.09,0.0,-0.99102,1e-05,1.72479]
[1779925472182,38.04,74266.57,0.0,-0.991,1e-05,1.7274]
[1779925477770,38.04,74268.22,0.0,-0.99099,1e-05,1.72993]
[1779925482845,38.04,74269.86,0.0,-0.99097,1e-05,1.73245]
[1779925483811,38.04,74285.75,0.0,-0.99083,1e-05,1.75704]
[1779925484819,38.04,74290.26,0.0,-0.99079,1e-05,1.76407]
[1779925486902,38.04,74303.03,0.0,-0.99067,1e-05,1.78409]
[1779925488855,38.04,74307.35,0.0,-0.99063,1e-05,1.79091]
[1779925489867,38.04,74312.06,0.0,-0.99059,1e-05,1.79836]
[1779925494897,38.04,74310.31,0.0,-0.9906,1e-05,1.79559]
[1779925497920,38.04,74303.57,0.0,-0.99066,1e-05,1.78494]
[1779925499933,38.04,74298.37,0.0,-0.99071,1e-05,1.77676]
[1779925504968,38.04,74293.6,0.0,-0.99076,1e-05,1.76929]
[1779925507990,38.04,74286.64,0.0,-0.99082,1e-05,1.75842]
[1779925513032,38.04,74307.66,0.0,-0.99063,1e-05,1.7914]
[1779925514039,38.04,74313.08,0.0,-0.99058,1e-05,1.79998]
[1779925517060,38.04,74318.69,0.0,-0.99052,1e-05,1.8089]
[1779925522094,38.04,74324.2,0.0,-0.99047,1e-05,1.8177]
[1779925527128,38.04,74331.19,0.0,-0.9904,1e-05,1.8289]
[1779925530163,38.04,74339.07,0.0,-0.99033,1e-05,1.8416]
[1779925535191,38.04,74344.35,0.0,-0.99029,1e-05,1.8489]
[1779925540226,38.04,74348.17,0.0,-0.99025,1e-05,1.8551]
[1779925545261,38.04,74351.63,0.0,-0.99022,1e-05,1.86073]
[1779925550296,38.04,74351.41,0.0,-0.99022,1e-05,1.86037]
[1779925555330,38.04,74351.02,0.0,-0.99022,1e-05,1.85974]
[1779925560380,38.04,74350.57,0.0,-0.99023,1e-05,1.85901]
[1779925563387,38.04,74345.4,0.0,-0.99028,1e-05,1.8506]
[1779925568422,38.04,74350.09,0.0,-0.99023,1e-05,1.85822]
[1779925573459,38.04,74353.63,0.0,-0.9902,1e-05,1.864]
[1779925578492,38.04,74366.54,0.0,-0.99007,1e-05,1.88516]
[1779925582972,38.04,74375.43,0.0,-0.98998,1e-05,1.89985]
[1779925585541,38.04,74378.19,0.0,-0.98996,1e-05,1.90443]
[1779925590576,38.04,74378.1,0.0,-0.98996,1e-05,1.90428]
[1779925595613,38.04,74371.13,0.0,-0.99003,1e-05,1.89146]
[1779925596621,38.04,74367.84,0.0,-0.99006,1e-05,1.88603]
[1779925601657,38.04,74367.72,0.0,-0.99007,1e-05,1.88583]
[1779925606691,38.04,74363.68,0.0,-0.99011,1e-05,1.87919]
[1779925611726,38.04,74367.73,0.0,-0.99007,1e-05,1.88585]
[1779925616761,38.04,74367.65,0.0,-0.99007,1e-05,1.88572]
[1779925621805,38.04,74360.82,0.0,-0.99013,1e-05,1.87449]
[1779925626834,38.04,74359.67,0.0,-0.99014,1e-05,1.87261]
[1779925631869,38.04,74360.23,0.0,-0.99014,1e-05,1.87352]
[1779925635896,38.04,74366.21,0.0,-0.99008,1e-05,1.88335]
[1779925640934,38.04,74370.01,0.0,-0.99004,1e-05,1.88961]
[1779925645971,38.04,74365.78,0.0,-0.99008,1e-05,1.88264]
[1779925651004,38.04,74369.13,0.0,-0.99006,1e-05,1.88688]
[1779925656039,38.04,74367.18,0.0,-0.99008,1e-05,1.88367]
[1779925660073,38.04,74361.48,0.0,-0.99013,1e-05,1.8743]
[1779925661074,38.04,74355.73,0.0,-0.99019,1e-05,1.86489]
[1779925666111,38.04,74355.93,0.0,-0.99019,1e-05,1.86522]
[1779925671146,38.04,74356.51,0.0,-0.99018,1e-05,1.86617]
[1779925675174,38.04,74365.09,0.0,-0.9901,1e-05,1.88023]
[1779925680209,38.04,74367.64,0.0,-0.99007,1e-05,1.88443]
[1779925685245,38.04,74367.19,0.0,-0.99008,1e-05,1.88369]
[1779925690280,38.04,74369.51,0.0,-0.99005,1e-05,1.88751]
[1779925695314,38.04,74372.61,0.0,-0.99002,1e-05,1.89263]
[1779925699342,38.04,74379.14,0.0,-0.98996,1e-05,1.90344]
[1779925703370,38.04,74385.17,0.0,-0.9899,1e-05,1.91348]
[1779925708405,38.04,74384.67,0.0,-0.98991,1e-05,1.91264]
[1779925713439,38.04,74386.54,0.0,-0.98989,1e-05,1.91447]
[1779925719482,38.04,74386.67,0.0,-0.98989,1e-05,1.91469]
[1779925724517,38.04,74388.11,0.0,-0.98988,1e-05,1.91709]
[1779925729552,38.04,74388.81,0.0,-0.98987,1e-05,1.91826]
[1779925734587,38.04,74388.25,0.0,-0.98988,1e-05,1.91733]
[1779925739620,38.04,74388.61,0.0,-0.98987,1e-05,1.91793]
[1779925744121,38.04,74395.99,0.0,-0.9898,1e-05,1.93029]
[1779925749692,38.04,74394.94,0.0,-0.98981,1e-05,1.92853]
[1779925754727,38.04,74392.33,0.0,-0.98984,1e-05,1.92415]
[1779925759761,38.04,74394.66,0.0,-0.98981,1e-05,1.92806]
[1779925764797,38.04,74398.01,0.0,-0.98978,1e-05,1.93368]
[1779925766811,38.04,74399.83,0.0,-0.98976,1e-05,1.93675]
[1779925771848,38.04,74398.12,0.0,-0.98978,1e-05,1.93257]
[1779925776881,38.04,74391.15,0.0,-0.98985,1e-05,1.92088]
[1779925777888,38.04,74388.97,0.0,-0.98988,1e-05,1.91724]
[1779925780908,38.04,74387.69,0.0,-0.98989,1e-05,1.9151]
[1779925785946,38.04,74387.9,0.0,-0.98989,1e-05,1.91545]
[1779925789975,38.04,74393.96,0.0,-0.98983,1e-05,1.92559]
[1779925795014,38.04,74395.57,0.0,-0.98981,1e-05,1.92829]
[1779925800046,38.04,74397.33,0.0,-0.98979,1e-05,1.93124]
[1779925804541,38.04,74390.93,0.0,-0.98986,1e-05,1.92052]
[1779925810116,38.04,74387.13,0.0,-0.98989,1e-05,1.91417]
[1779925815151,38.04,74387.34,0.0,-0.98989,1e-05,1.91452]
[1779925820192,38.04,74384.26,0.0,-0.98992,1e-05,1.90939]
[1779925822206,38.04,74389.83,0.0,-0.98987,1e-05,1.91868]
[1779925827242,38.04,74393.71,0.0,-0.98983,1e-05,1.92517]
[1779925832276,38.04,74393.91,0.0,-0.98983,1e-05,1.92421]
[1779925837315,38.04,74395.04,0.0,-0.98982,1e-05,1.9261]
[1779925842350,38.04,74395.36,0.0,-0.98982,1e-05,1.92664]
[1779925847386,38.04,74398.95,0.0,-0.98978,1e-05,1.93267]
[1779925852421,38.04,74400.4,0.0,-0.98977,1e-05,1.93511]
[1779925857456,38.04,74400.49,0.0,-0.98977,1e-05,1.93526]
[1779925861484,38.04,74396.54,0.0,-0.98981,1e-05,1.92862]
[1779925866519,38.04,74396.08,0.0,-0.98981,1e-05,1.92785]
[1779925871555,38.04,74391.63,0.0,-0.98986,1e-05,1.92039]
[1779925872562,38.04,74387.06,0.0,-0.9899,1e-05,1.91276]
[1779925874576,38.04,74380.43,0.0,-0.98997,1e-05,1.90173]
[1779925879610,38.04,74378.28,0.0,-0.98999,1e-05,1.89817]
[1779925883639,38.04,74373.99,0.0,-0.99003,1e-05,1.89107]
[1779925888679,38.04,74369.52,0.0,-0.99007,1e-05,1.8837]
[1779925889681,38.04,74346.9,0.0,-0.99029,1e-05,1.84674]
[1779925890693,38.04,74336.85,0.0,-0.99039,1e-05,1.83051]
[1779925891698,38.04,74322.44,0.0,-0.99053,1e-05,1.80621]
[1779925892706,38.04,74313.98,0.0,-0.99061,1e-05,1.79278]
[1779925893712,38.04,74307.11,0.0,-0.99068,1e-05,1.78193]
[1779925896734,38.04,74311.52,0.0,-0.99063,1e-05,1.78889]
[1779925899754,38.04,74304.66,0.0,-0.9907,1e-05,1.77808]
[1779925904790,38.04,74302.88,0.0,-0.99071,1e-05,1.77528]
[1779925909825,38.04,74299.06,0.0,-0.99075,1e-05,1.76929]
[1779925911838,38.04,74293.81,0.0,-0.9908,1e-05,1.76109]
[1779925916874,38.04,74301.19,0.0,-0.99073,1e-05,1.77263]
[1779925921911,38.04,74293.96,0.0,-0.9908,1e-05,1.76132]
[1779925922919,38.04,74274.63,0.0,-0.99097,1e-05,1.73138]
[1779925923933,38.04,74263.51,0.0,-0.99107,1e-05,1.71434]
[1779925925398,38.04,74270.57,0.0,-0.99101,1e-05,1.72514]
[1779925926946,38.04,74272.75,0.0,-0.99099,1e-05,1.72849]
[1779925931982,38.04,74272.01,0.0,-0.991,1e-05,1.72735]
[1779925937018,38.04,74272.29,0.0,-0.99099,1e-05,1.72778]
[1779925942053,38.04,74273.02,0.0,-0.99099,1e-05,1.7289]
[1779925944067,38.04,74278.78,0.0,-0.99093,1e-05,1.73777]
[1779925947089,38.04,74287.84,0.0,-0.99085,1e-05,1.7518]
[1779925948095,38.04,74291.73,0.0,-0.99082,1e-05,1.75785]
[1779925950109,38.04,74286.09,0.0,-0.99087,1e-05,1.74908]
[1779925953132,38.04,74275.17,0.0,-0.99097,1e-05,1.73101]
[1779925954140,38.04,74272.51,0.0,-0.991,1e-05,1.72692]
[1779925955617,38.04,74267.38,0.0,-0.99104,1e-05,1.71906]
[1779925957163,38.04,74265.57,0.0,-0.99106,1e-05,1.71629]
[1779925961194,38.04,74249.94,0.0,-0.9912,1e-05,1.69255]
[1779925962200,38.04,74227.67,0.0,-0.99139,1e-05,1.65918]
[1779925963206,38.04,74219.94,0.0,-0.99146,1e-05,1.64773]
[1779925964213,38.04,74221.27,0.0,-0.99145,1e-05,1.64969]
[1779925965697,38.04,74227.86,0.0,-0.99139,1e-05,1.65947]
[1779925970262,38.04,74227.44,0.0,-0.9914,1e-05,1.65884]
[1779925971262,38.04,74234.47,0.0,-0.99133,1e-05,1.66931]
[1779925972268,38.04,74242.93,0.0,-0.99126,1e-05,1.68199]
[1779925973277,38.04,74247.15,0.0,-0.99122,1e-05,1.68834]
[1779925975766,38.04,74252.6,0.0,-0.99117,1e-05,1.69657]
[1779925977306,38.04,74258.23,0.0,-0.99113,1e-05,1.70511]
[1779925979320,38.04,74258.15,0.0,-0.99113,1e-05,1.70499]
[1779925984357,38.04,74260.32,0.0,-0.99111,1e-05,1.70829]
[1779925989392,38.04,74263.88,0.0,-0.99107,1e-05,1.71371]
[1779925994432,38.04,74266.82,0.0,-0.99105,1e-05,1.7182]
[1779925997447,38.04,74274.94,0.0,-0.99098,1e-05,1.73065]
[1779926002483,38.04,74276.42,0.0,-0.99096,1e-05,1.73293]
[1779926007518,38.04,74276.04,0.0,-0.99097,1e-05,1.73235]
[1779926010539,38.04,74283.05,0.0,-0.9909,1e-05,1.74316]
[1779926012553,38.04,74287.24,0.0,-0.99087,1e-05,1.74844]
[1779926017589,38.04,74284.22,0.0,-0.9909,1e-05,1.74376]
[1779926022624,38.04,74282.21,0.0,-0.99092,1e-05,1.74066]
[1779926027658,38.04,74281.65,0.0,-0.99092,1e-05,1.73979]
[1779926032693,38.04,74284.5,0.0,-0.9909,1e-05,1.7442]
[1779926034708,38.04,74291.69,0.0,-0.99083,1e-05,1.75536]
[1779926038735,38.04,74294.49,0.0,-0.9908,1e-05,1.75972]
[1779926042764,38.04,74289.43,0.0,-0.99085,1e-05,1.75184]
[1779926047798,38.04,74293.48,0.0,-0.99081,1e-05,1.75814]
[1779926052832,38.04,74294.64,0.0,-0.9908,1e-05,1.75995]
[1779926057868,38.04,74291.14,0.0,-0.99083,1e-05,1.7545]
[1779926062903,38.04,74292.64,0.0,-0.99082,1e-05,1.75683]
[1779926067938,38.04,74295.69,0.0,-0.99079,1e-05,1.76159]
[1779926071965,38.04,74300.86,0.0,-0.99075,1e-05,1.76845]
[1779926077001,38.04,74303.37,0.0,-0.99073,1e-05,1.77238]
[1779926083052,38.04,74305.45,0.0,-0.99071,1e-05,1.77565]
[1779926088086,38.04,74308.63,0.0,-0.99068,1e-05,1.78065]
[1779926089093,38.04,74317.44,0.0,-0.9906,1e-05,1.79456]
[1779926090105,38.04,74323.33,0.0,-0.99054,1e-05,1.80391]
[1779926091110,38.04,74323.19,0.0,-0.99054,1e-05,1.80368]
[1779926096611,38.04,74323.8,0.0,-0.99054,1e-05,1.80465]
[1779926102188,38.04,74323.14,0.0,-0.99054,1e-05,1.8036]
[1779926106681,38.04,74328.59,0.0,-0.99049,1e-05,1.81229]
[1779926110245,38.04,74335.85,0.0,-0.99042,1e-05,1.82391]
[1779926112260,38.04,74341.09,0.0,-0.99037,1e-05,1.83234]
[1779926117294,38.04,74342.87,0.0,-0.99036,1e-05,1.83521]
[1779926122329,38.04,74344.72,0.0,-0.99034,1e-05,1.83819]
[1779926128371,38.04,74345.71,0.0,-0.99033,1e-05,1.83979]
[1779926131391,38.04,74352.52,0.0,-0.99027,1e-05,1.84957]
[1779926132399,38.04,74356.41,0.0,-0.99023,1e-05,1.85589]
[1779926134412,38.04,74357.26,0.0,-0.99023,1e-05,1.85727]
[1779926136892,38.04,74351.3,0.0,-0.99028,1e-05,1.84759]
[1779926138441,38.04,74350.35,0.0,-0.99029,1e-05,1.84605]
[1779926143476,38.04,74346.26,0.0,-0.99033,1e-05,1.83943]
[1779926144483,38.04,74340.1,0.0,-0.99039,1e-05,1.82949]
[1779926145490,38.04,74338.22,0.0,-0.99041,1e-05,1.82647]
[1779926150526,38.04,74338.63,0.0,-0.9904,1e-05,1.82713]
[1779926155559,38.04,74340.46,0.0,-0.99039,1e-05,1.83007]
[1779926157574,38.04,74344.88,0.0,-0.99034,1e-05,1.8372]
[1779926162609,38.04,74346.1,0.0,-0.99033,1e-05,1.83917]
[1779926167643,38.04,74347.49,0.0,-0.99032,1e-05,1.84142]
[1779926172680,38.04,74347.48,0.0,-0.99032,1e-05,1.8414]
[1779926177715,38.04,74348.87,0.0,-0.99031,1e-05,1.84365]
[1779926182756,38.04,74351.18,0.0,-0.99028,1e-05,1.84739]
[1779926184768,38.04,74357.69,0.0,-0.99022,1e-05,1.85797]
[1779926187786,38.04,74362.62,0.0,-0.99017,1e-05,1.86602]
[1779926192824,38.04,74361.27,0.0,-0.99019,1e-05,1.86255]
[1779926199872,38.04,74358.47,0.0,-0.99022,1e-05,1.85798]
[1779926204907,38.04,74357.2,0.0,-0.99023,1e-05,1.85591]
[1779926209951,38.04,74354.03,0.0,-0.99026,1e-05,1.85076]
[1779926215991,38.04,74351.47,0.0,-0.99029,1e-05,1.8466]
[1779926221031,38.04,74349.78,0.0,-0.9903,1e-05,1.84386]
[1779926226066,38.04,74350.6,0.0,-0.9903,1e-05,1.84519]
[1779926231100,38.04,74349.4,0.0,-0.99031,1e-05,1.84325]
[1779926236135,38.04,74348.58,0.0,-0.99032,1e-05,1.84192]
[1779926241170,38.04,74347.85,0.0,-0.99032,1e-05,1.84074]
[1779926246205,38.04,74346.26,0.0,-0.99034,1e-05,1.83817]
[1779926251241,38.04,74347.6,0.0,-0.99033,1e-05,1.83908]
[1779926253255,38.04,74350.06,0.0,-0.99031,1e-05,1.84306]
[1779926258291,38.04,74354.25,0.0,-0.99027,1e-05,1.84985]
[1779926259297,38.04,74362.18,0.0,-0.99019,1e-05,1.86277]
[1779926260303,38.04,74370.31,0.0,-0.99011,1e-05,1.87608]
[1779926261312,38.04,74371.35,0.0,-0.9901,1e-05,1.87779]
[1779926265339,38.04,74377.3,0.0,-0.99004,1e-05,1.88759]
[1779926269369,38.04,74374.39,0.0,-0.99007,1e-05,1.88279]
[1779926274402,38.04,74381.53,0.0,-0.99,1e-05,1.89458]
[1779926275415,38.04,74385.92,0.0,-0.98996,1e-05,1.90186]
[1779926276422,38.04,74386.04,0.0,-0.98996,1e-05,1.90206]
[1779926281456,38.04,74387.37,0.0,-0.98994,1e-05,1.90427]
[1779926286492,38.04,74392.03,0.0,-0.9899,1e-05,1.91203]
[1779926290520,38.04,74386.05,0.0,-0.98996,1e-05,1.90207]
[1779926291528,38.04,74383.78,0.0,-0.98998,1e-05,1.89831]
[1779926296562,38.04,74384.52,0.0,-0.98997,1e-05,1.89953]
[1779926301597,38.04,74378.47,0.0,-0.99003,1e-05,1.88952]
[1779926303610,38.04,74376.53,0.0,-0.99005,1e-05,1.88632]
[1779926308646,38.04,74372.47,0.0,-0.99009,1e-05,1.87963]
[1779926313682,38.04,74370.6,0.0,-0.99012,1e-05,1.87528]
[1779926318716,38.04,74368.29,0.0,-0.99014,1e-05,1.87149]
[1779926323751,38.04,74362.38,0.0,-0.9902,1e-05,1.86183]
[1779926325768,38.04,74359.24,0.0,-0.99023,1e-05,1.85671]
[1779926330804,38.04,74363.5,0.0,-0.99018,1e-05,1.86366]
[1779926335837,38.04,74362.02,0.0,-0.9902,1e-05,1.86124]
[1779926340872,38.04,74359.5,0.0,-0.99022,1e-05,1.85713]
[1779926344919,38.04,74366.12,0.0,-0.99016,1e-05,1.86794]
[1779926349954,38.04,74366.72,0.0,-0.99015,1e-05,1.86892]
[1779926354989,38.04,74366.13,0.0,-0.99016,1e-05,1.86796]
[1779926361032,38.04,74365.95,0.0,-0.99016,1e-05,1.86766]
[1779926366067,38.04,74364.53,0.0,-0.99017,1e-05,1.86534]
[1779926371101,38.04,74364.45,0.0,-0.99018,1e-05,1.86394]
[1779926374123,38.04,74359.03,0.0,-0.99023,1e-05,1.8551]
[1779926376137,38.04,74351.91,0.0,-0.9903,1e-05,1.84354]
[1779926382180,38.04,74352.43,0.0,-0.9903,1e-05,1.84438]
[1779926387215,38.04,74351.72,0.0,-0.9903,1e-05,1.84323]
[1779926391243,38.04,74355.11,0.0,-0.99027,1e-05,1.84873]
[1779926396279,38.04,74354.31,0.0,-0.99028,1e-05,1.84743]
[1779926402337,38.04,74337.05,0.0,-0.99044,1e-05,1.8196]
[1779926405362,38.04,74365.3,0.0,-0.99017,1e-05,1.86533]
[1779926406370,38.04,74365.3,0.0,-0.99017,1e-05,1.86533]
[1779926407375,38.04,74365.94,0.0,-0.99017,1e-05,1.86638]
[1779926412412,38.04,74364.82,0.0,-0.99018,1e-05,1.86455]
[1779926417455,38.04,74366.65,0.0,-0.99016,1e-05,1.86754]
[1779926418900,38.04,74350.26,0.0,-0.99032,1e-05,1.84087]
[1779926420482,38.04,74348.87,0.0,-0.99033,1e-05,1.83862]
[1779926421483,38.04,74342.75,0.0,-0.99039,1e-05,1.82875]
[1779926423497,38.04,74340.93,0.0,-0.99041,1e-05,1.82583]
[1779926427528,38.04,74335.63,0.0,-0.99046,1e-05,1.81733]
[1779926428970,38.04,74341.69,0.0,-0.9904,1e-05,1.82705]
[1779926430549,38.04,74346.94,0.0,-0.99035,1e-05,1.83551]
[1779926431556,38.04,74347.72,0.0,-0.99035,1e-05,1.83551]
[1779926433570,38.04,74352.87,0.0,-0.9903,1e-05,1.84384]
[1779926434578,38.04,74358.1,0.0,-0.99025,1e-05,1.85233]
[1779926435585,38.04,74360.66,0.0,-0.99023,1e-05,1.85649]
[1779926436591,38.04,74370.25,0.0,-0.99013,1e-05,1.87217]
[1779926437599,38.04,74385.24,0.0,-0.98998,1e-05,1.89688]
[1779926439051,38.04,74398.94,0.0,-0.98985,1e-05,1.91969]
[1779926440621,38.04,74398.09,0.0,-0.98986,1e-05,1.91827]
[1779926445654,38.04,74403.02,0.0,-0.98981,1e-05,1.92653]
[1779926447668,38.04,74406.64,0.0,-0.98977,1e-05,1.93261]
[1779926452703,38.04,74406.66,0.0,-0.98977,1e-05,1.93265]
[1779926457740,38.04,74411.49,0.0,-0.98972,1e-05,1.94079]
[1779926459195,38.04,74419.54,0.0,-0.98964,1e-05,1.95514]
[1779926460760,38.04,74422.85,0.0,-0.9896,1e-05,1.96144]
[1779926462773,38.04,74431.38,0.0,-0.98951,1e-05,1.97634]
[1779926463779,38.04,74433.13,0.0,-0.98949,1e-05,1.97965]
[1779926465794,38.05,74445.9,0.0,-0.98935,1e-05,2.00225]
[1779926466802,38.05,74450.12,0.0,-0.98931,1e-05,2.01009]
[1779926469266,38.05,74415.23,0.0,-0.98965,1e-05,1.95214]
[1779926470829,38.06,74403.11,0.0,-0.98977,1e-05,1.93204]
[1779926471840,38.06,74412.69,0.0,-0.98967,1e-05,1.94927]
[1779926472843,38.06,74418.96,0.0,-0.9896,1e-05,1.96095]
[1779926473850,38.07,74422.7,0.0,-0.98956,1e-05,1.96835]
[1779926475867,38.07,74426.52,0.0,-0.98951,1e-05,1.97652]
[1779926479337,38.08,74433.37,0.0,-0.98943,1e-05,1.98919]
[1779926481905,38.08,74428.22,0.0,-0.98948,1e-05,1.98064]
[1779926482918,38.08,74418.63,0.0,-0.98958,1e-05,1.96426]
[1779926484931,38.08,74415.45,0.0,-0.98961,1e-05,1.95885]
[1779926486945,38.08,74425.03,0.0,-0.98952,1e-05,1.97518]
[1779926489407,38.08,74440.86,0.0,-0.98935,1e-05,2.00241]
[1779926491980,38.08,74442.26,0.0,-0.98934,1e-05,2.00349]
[1779926497014,38.08,74442.76,0.0,-0.98934,1e-05,2.00436]
[1779926498022,38.08,74430.85,0.0,-0.98946,1e-05,1.98383]
[1779926499479,38.08,74407.21,0.0,-0.9897,1e-05,1.94358]
[1779926500035,38.08,74407.21,0.0,-0.9897,1e-05,1.94358]
[1779926501042,38.08,74404.71,0.0,-0.98973,1e-05,1.93937]
[1779926506078,38.08,74404.83,0.0,-0.98973,1e-05,1.93957]
[1779926511114,38.08,74404.49,0.0,-0.98973,1e-05,1.93899]
[1779926516148,38.08,74404.32,0.0,-0.98973,1e-05,1.93871]
[1779926520176,38.08,74410.17,0.0,-0.98967,1e-05,1.94859]
[1779926524204,38.08,74411.45,0.0,-0.98966,1e-05,1.95075]
[1779926529239,38.08,74406.72,0.0,-0.9897,1e-05,1.94417]
[1779926534274,38.09,74404.83,0.0,-0.98971,1e-05,1.9424]
[1779926536288,38.09,74410.69,0.0,-0.98965,1e-05,1.95301]
[1779926537295,38.09,74415.66,0.0,-0.98959,1e-05,1.96178]
[1779926538304,38.09,74416.0,0.0,-0.98959,1e-05,1.96268]
[1779926543337,38.1,74413.13,0.0,-0.98961,1e-05,1.95943]
[1779926548371,38.1,74414.0,0.0,-0.9896,1e-05,1.96123]
[1779926550389,38.1,74419.57,0.0,-0.98954,1e-05,1.97072]
[1779926555423,38.1,74422.41,0.0,-0.98952,1e-05,1.97425]
[1779926556430,38.1,74418.3,0.0,-0.98956,1e-05,1.96724]
[1779926558443,38.1,74415.66,0.0,-0.98959,1e-05,1.96274]
[1779926563478,38.1,74416.21,0.0,-0.98958,1e-05,1.96368]
[1779926568513,38.1,74420.59,0.0,-0.98954,1e-05,1.97114]
[1779926569521,38.1,74429.08,0.0,-0.98945,1e-05,1.98568]
[1779926570528,38.1,74430.63,0.0,-0.98943,1e-05,1.98834]
[1779926575563,38.1,74439.73,0.0,-0.98934,1e-05,2.00403]
[1779926576571,38.1,74447.67,0.0,-0.98926,1e-05,2.01781]
[1779926577578,38.1,74450.08,0.0,-0.98923,1e-05,2.022]
[1779926582612,38.1,74451.1,0.0,-0.98922,1e-05,2.02378]
[1779926585633,38.1,74449.02,0.0,-0.98924,1e-05,2.02015]
[1779926590670,38.1,74452.38,0.0,-0.98921,1e-05,2.02601]
[1779926595704,38.1,74449.43,0.0,-0.98923,1e-05,2.02206]
[1779926600204,38.11,74458.58,0.0,-0.98913,1e-05,2.03929]
[1779926602754,38.11,74464.11,0.0,-0.98907,1e-05,2.04946]
[1779926607788,38.11,74462.4,0.0,-0.98908,1e-05,2.04752]
[1779926612824,38.12,74464.41,0.0,-0.98906,1e-05,2.0508]
[1779926616853,38.12,74469.79,0.0,-0.98899,1e-05,2.06114]
[1779926621888,38.12,74470.85,0.0,-0.98898,1e-05,2.06404]
[1779926625915,38.13,74466.53,0.0,-0.98902,1e-05,2.05725]
[1779926630952,38.13,74467.26,0.0,-0.989,1e-05,2.05963]
[1779926635988,38.13,74463.21,0.0,-0.98904,1e-05,2.05382]
[1779926641024,38.14,74464.48,0.0,-0.98902,1e-05,2.05717]
[1779926646059,38.14,74467.36,0.0,-0.98898,1e-05,2.06335]
[1779926651094,38.15,74466.2,0.0,-0.98899,1e-05,2.06239]
[1779926652101,38.15,74460.86,0.0,-0.98904,1e-05,2.0532]
[1779926655122,38.15,74466.01,0.0,-0.98898,1e-05,2.06298]
[1779926660626,38.15,74467.47,0.0,-0.98896,1e-05,2.06668]
[1779926667207,38.16,74469.31,0.0,-0.98893,1e-05,2.07147]
[1779926670696,38.16,74475.47,0.0,-0.98886,1e-05,2.08305]
[1779926672242,38.16,74477.66,0.0,-0.98884,1e-05,2.08599]
[1779926677279,38.17,74481.41,0.0,-0.98879,1e-05,2.09364]
[1779926680298,38.17,74473.11,0.0,-0.98888,1e-05,2.07937]
[1779926681306,38.17,74471.73,0.0,-0.98889,1e-05,2.07712]
[1779926684326,38.17,74463.47,0.0,-0.98898,1e-05,2.0631]
[1779926688354,38.17,74460.0,0.0,-0.98901,1e-05,2.0579]
[1779926693388,38.18,74464.33,0.0,-0.98896,1e-05,2.06676]
[1779926695404,38.18,74471.27,0.0,-0.98888,1e-05,2.07952]
[1779926700438,38.18,74473.51,0.0,-0.98885,1e-05,2.08452]
[1779926705473,38.19,74476.29,0.0,-0.98881,1e-05,2.09026]
[1779926710507,38.19,74475.08,0.0,-0.98882,1e-05,2.08888]
[1779926715543,38.19,74480.31,0.0,-0.98876,1e-05,2.09919]
[1779926717558,38.19,74483.07,0.0,-0.98873,1e-05,2.10448]
[1779926722612,38.2,74487.52,0.0,-0.98867,1e-05,2.11325]
[1779926724611,38.2,74489.71,0.0,-0.98865,1e-05,2.11747]
[1779926729653,38.2,74489.92,0.0,-0.98864,1e-05,2.11845]
[1779926733679,38.2,74484.56,0.0,-0.98871,1e-05,2.10785]
[1779926737719,38.2,74490.74,0.0,-0.98864,1e-05,2.11943]
[1779926738751,38.2,74495.37,0.0,-0.98858,1e-05,2.12789]
[1779926739733,38.2,74494.65,0.0,-0.98859,1e-05,2.12666]
[1779926744768,38.2,74495.93,0.0,-0.98858,1e-05,2.12929]
[1779926749803,38.2,74483.44,0.0,-0.98871,1e-05,2.10706]
[1779926750810,38.2,74484.4,0.0,-0.9887,1e-05,2.10888]
[1779926755850,38.21,74482.48,0.0,-0.98872,1e-05,2.10588]
[1779926761342,38.21,74477.23,0.0,-0.98877,1e-05,2.09699]
[1779926766928,38.21,74472.96,0.0,-0.98882,1e-05,2.08984]
[1779926769958,38.21,74467.58,0.0,-0.98887,1e-05,2.08055]
[1779926771414,38.21,74443.31,0.0,-0.98913,1e-05,2.038]
[1779926772995,38.21,74441.56,0.0,-0.98915,1e-05,2.03512]
[1779926775995,38.21,74442.42,0.0,-0.98913,1e-05,2.03722]
[1779926780023,38.22,74447.62,0.0,-0.98907,1e-05,2.04711]
[1779926785062,38.22,74444.05,0.0,-0.98911,1e-05,2.04186]
[1779926790101,38.22,74444.17,0.0,-0.9891,1e-05,2.04314]
[1779926795136,38.23,74445.71,0.0,-0.98908,1e-05,2.04557]
[1779926800171,38.23,74445.42,0.0,-0.98908,1e-05,2.04617]
[1779926805212,38.24,74448.32,0.0,-0.98904,1e-05,2.05235]
[1779926810245,38.24,74450.89,0.0,-0.98901,1e-05,2.05797]
[1779926815279,38.24,74451.5,0.0,-0.98899,1e-05,2.06013]
[1779926820315,38.25,74453.22,0.0,-0.98897,1e-05,2.06426]
[1779926821777,38.25,74447.18,0.0,-0.98903,1e-05,2.05405]
[1779926823340,38.25,74442.08,0.0,-0.98908,1e-05,2.04558]
[1779926825350,38.25,74436.98,0.0,-0.98913,1e-05,2.03717]
[1779926827365,38.25,74430.89,0.0,-0.98919,1e-05,2.0268]
[1779926828373,38.25,74418.4,0.0,-0.98932,1e-05,2.00573]
[1779926829383,38.26,74412.09,0.0,-0.98938,1e-05,1.99516]
[1779926831848,38.26,74412.19,0.0,-0.98938,1e-05,1.99597]
[1779926837434,38.26,74405.84,0.0,-0.98943,1e-05,1.98696]
[1779926839449,38.27,74412.95,0.0,-0.98936,1e-05,1.99979]
[1779926840456,38.27,74413.47,0.0,-0.98935,1e-05,2.00098]
[1779926845508,38.27,74418.89,0.0,-0.98928,1e-05,2.01174]
[1779926847524,38.27,74412.72,0.0,-0.98934,1e-05,2.00163]
[1779926849536,38.28,74409.73,0.0,-0.98937,1e-05,1.99705]
[1779926854572,38.28,74399.59,0.0,-0.98947,1e-05,1.97978]
[1779926855580,38.28,74396.82,0.0,-0.9895,1e-05,1.97537]
[1779926860613,38.29,74392.81,0.0,-0.98953,1e-05,1.97016]
[1779926865648,38.29,74391.42,0.0,-0.98954,1e-05,1.96941]
[1779926871690,38.3,74390.7,0.0,-0.98953,1e-05,1.9701]
[1779926874711,38.3,74384.38,0.0,-0.98959,1e-05,1.96034]
[1779926878739,38.31,74391.91,0.0,-0.98951,1e-05,1.97444]
[1779926880753,38.31,74398.21,0.0,-0.98944,1e-05,1.9858]
[1779926882769,38.31,74410.47,0.0,-0.98931,1e-05,2.00743]
[1779926883777,38.31,74416.58,0.0,-0.98924,1e-05,2.01824]
[1779926884785,38.32,74417.23,0.0,-0.98923,1e-05,2.0203]
[1779926889818,38.32,74418.55,0.0,-0.98921,1e-05,2.02373]
[1779926894853,38.33,74418.86,0.0,-0.9892,1e-05,2.02536]
[1779926899888,38.33,74418.17,0.0,-0.9892,1e-05,2.02524]
[1779926904926,38.33,74417.45,0.0,-0.9892,1e-05,2.02504]
[1779926906940,38.33,74410.57,0.0,-0.98927,1e-05,2.01355]
[1779926907946,38.34,74411.08,0.0,-0.98926,1e-05,2.01466]
[1779926908953,38.34,74416.28,0.0,-0.98921,1e-05,2.02388]
[1779926909960,38.34,74418.34,0.0,-0.98919,1e-05,2.02766]
[1779926914995,38.34,74418.4,0.0,-0.98919,1e-05,2.0274]
[1779926920030,38.35,74416.65,0.0,-0.98919,1e-05,2.02738]
[1779926925065,38.36,74417.27,0.0,-0.98916,1e-05,2.03146]
[1779926928088,38.37,74432.6,0.0,-0.98898,1e-05,2.06086]
[1779926929096,38.37,74444.2,0.0,-0.98885,1e-05,2.08216]
[1779926930104,38.38,74447.81,0.0,-0.98881,1e-05,2.08935]
[1779926935138,38.39,74450.12,0.0,-0.98876,1e-05,2.09736]
[1779926938162,38.4,74446.15,0.0,-0.98879,1e-05,2.09266]
[1779926940177,38.4,74439.57,0.0,-0.98885,1e-05,2.08257]
[1779926941184,38.41,74437.27,0.0,-0.98887,1e-05,2.07931]
[1779926946218,38.42,74434.9,0.0,-0.98887,1e-05,2.07919]
[1779926951253,38.43,74431.97,0.0,-0.98888,1e-05,2.07803]
[1779926956287,38.45,74432.18,0.0,-0.98885,1e-05,2.08242]
[1779926961336,38.46,74430.94,0.0,-0.98884,1e-05,2.08423]
[1779926965371,38.47,74436.27,0.0,-0.98876,1e-05,2.09688]
[1779926967381,38.48,74446.22,0.0,-0.98864,1e-05,2.1162]
[1779926969394,38.48,74452.05,0.0,-0.98857,1e-05,2.12817]
[1779926972859,38.49,74446.38,0.0,-0.98862,1e-05,2.11957]
[1779926975437,38.5,74441.99,0.0,-0.98866,1e-05,2.11323]
[1779926980471,38.51,74444.1,0.0,-0.98861,1e-05,2.12086]
[1779926984500,38.53,74438.11,0.0,-0.98865,1e-05,2.11401]
[1779926989535,38.54,74433.79,0.0,-0.98868,1e-05,2.11019]
[1779926994569,38.55,74431.57,0.0,-0.98868,1e-05,2.11007]
[1779926996584,38.56,74437.65,0.0,-0.9886,1e-05,2.12245]
[1779926998599,38.56,74437.79,0.0,-0.98859,1e-05,2.12418]
[1779927001618,38.57,74443.4,0.0,-0.98852,1e-05,2.13647]
[1779927003073,38.57,74450.18,0.0,-0.98844,1e-05,2.14942]
[1779927004640,38.58,74450.92,0.0,-0.98842,1e-05,2.15216]
[1779927009675,38.59,74449.04,0.0,-0.98842,1e-05,2.15218]
[1779927013145,38.6,74453.89,0.0,-0.98835,1e-05,2.16305]
[1779927013703,38.6,74453.89,0.0,-0.98835,1e-05,2.16373]
[1779927019747,38.61,74455.4,0.0,-0.98831,1e-05,2.1705]
[1779927024786,38.62,74456.36,0.0,-0.98828,1e-05,2.17556]
[1779927025792,38.63,74450.57,0.0,-0.98834,1e-05,2.16567]
[1779927026799,38.63,74446.24,0.0,-0.98838,1e-05,2.15848]
[1779927027808,38.63,74439.68,0.0,-0.98845,1e-05,2.14729]
[1779927028812,38.63,74439.09,0.0,-0.98845,1e-05,2.14693]
[1779927033848,38.65,74432.84,0.0,-0.98851,1e-05,2.13777]
[1779927034854,38.65,74426.87,0.0,-0.98857,1e-05,2.12776]
[1779927035861,38.65,74426.23,0.0,-0.98857,1e-05,2.12734]
[1779927040896,38.66,74424.11,0.0,-0.98857,1e-05,2.12711]
[1779927045931,38.68,74419.54,0.0,-0.9886,1e-05,2.12253]
[1779927049966,38.75,74410.89,0.0,-0.98856,1e-05,2.1287]
[1779927050971,38.77,74410.01,0.0,-0.98852,1e-05,2.13406]
[1779927053993,38.84,74396.93,0.0,-0.98854,1e-05,2.1308]
[1779927055000,38.87,74394.0,0.0,-0.98853,1e-05,2.13239]
[1779927059028,38.96,74388.99,0.0,-0.98842,1e-05,2.14975]
[1779927060037,38.98,74383.83,0.0,-0.98844,1e-05,2.14692]
[1779927061044,39.0,74379.69,0.0,-0.98845,1e-05,2.14595]
[1779927063059,39.05,74378.18,0.0,-0.98838,1e-05,2.15607]
[1779927066079,39.11,74365.71,0.0,-0.9884,1e-05,2.15221]
[1779927067084,39.13,74363.47,0.0,-0.98839,1e-05,2.15444]
[1779927069099,39.18,74371.52,0.0,-0.98822,1e-05,2.18125]
[1779927070106,39.2,74377.26,0.0,-0.98812,1e-05,2.19744]
[1779927071117,39.22,74373.36,0.0,-0.98813,1e-05,2.19591]
[1779927072121,39.23,74374.92,0.0,-0.98808,1e-05,2.20434]
[1779927075141,39.29,74381.58,0.0,-0.98791,1e-05,2.2326]
[1779927076149,39.31,74386.89,0.0,-0.98781,1e-05,2.24743]
[1779927077155,39.32,74388.39,0.0,-0.98777,1e-05,2.25501]
[1779927078163,39.34,74382.78,0.0,-0.9878,1e-05,2.24935]
[1779927079169,39.35,74382.64,0.0,-0.98777,1e-05,2.25386]
[1779927084204,39.43,74382.86,0.0,-0.98763,1e-05,2.27681]
[1779927089239,39.5,74382.69,0.0,-0.9875,1e-05,2.2972]
[1779927093719,39.53,74374.96,0.0,-0.98754,1e-05,2.29016]
[1779927095290,39.53,74367.81,0.0,-0.98762,1e-05,2.27729]
[1779927096304,39.55,74367.89,0.0,-0.9876,1e-05,2.28167]
[1779927100334,39.55,74357.75,0.0,-0.9877,1e-05,2.26456]
[1779927101337,39.55,74348.07,0.0,-0.98781,1e-05,2.2472]
[1779927102342,39.57,74348.16,0.0,-0.98778,1e-05,2.25202]
[1779927103796,39.57,74369.02,0.0,-0.98753,1e-05,2.29146]
[1779927105365,39.57,74371.35,0.0,-0.9875,1e-05,2.29619]
[1779927110399,39.58,74370.39,0.0,-0.9875,1e-05,2.29636]
[1779927115434,39.59,74368.17,0.0,-0.98752,1e-05,2.29423]
[1779927120469,39.59,74368.48,0.0,-0.9875,1e-05,2.29685]
[1779927123949,39.6,74361.3,0.0,-0.98757,1e-05,2.28517]
[1779927129534,39.61,74365.06,0.0,-0.98752,1e-05,2.29426]
[1779927131548,39.61,74359.15,0.0,-0.98758,1e-05,2.28411]
[1779927134020,39.61,74367.98,0.0,-0.98747,1e-05,2.30178]
[1779927136583,39.62,74366.34,0.0,-0.98748,1e-05,2.2995]
[1779927137591,39.62,74360.92,0.0,-0.98754,1e-05,2.28981]
[1779927138598,39.62,74361.44,0.0,-0.98753,1e-05,2.29119]
[1779927144091,39.63,74354.43,0.0,-0.9876,1e-05,2.28065]
[1779927149681,39.63,74355.6,0.0,-0.98757,1e-05,2.28488]
[1779927154718,39.64,74356.54,0.0,-0.98756,1e-05,2.28717]
[1779927159751,39.65,74355.85,0.0,-0.98755,1e-05,2.28828]
[1779927164787,39.66,74352.21,0.0,-0.98758,1e-05,2.2835]
[1779927169822,39.66,74348.9,0.0,-0.9876,1e-05,2.2794]
[1779927174855,39.67,74348.99,0.0,-0.98759,1e-05,2.28158]
[1779927179891,39.68,74350.59,0.0,-0.98756,1e-05,2.28651]
[1779927184927,39.68,74346.49,0.0,-0.98759,1e-05,2.28086]
[1779927188954,39.69,74352.33,0.0,-0.98752,1e-05,2.29323]
[1779927192983,39.69,74358.87,0.0,-0.98743,1e-05,2.30687]
[1779927198017,39.7,74355.15,0.0,-0.98747,1e-05,2.30167]
[1779927199024,39.7,74349.2,0.0,-0.98753,1e-05,2.29097]
[1779927200032,39.7,74345.85,0.0,-0.98757,1e-05,2.28513]
[1779927205066,39.71,74346.69,0.0,-0.98755,1e-05,2.28855]
[1779927210101,39.71,74347.0,0.0,-0.98753,1e-05,2.29097]
[1779927215137,39.72,74347.1,0.0,-0.98753,1e-05,2.2915]
[1779927220173,39.73,74343.75,0.0,-0.98755,1e-05,2.28709]
[1779927225208,39.73,74345.01,0.0,-0.98753,1e-05,2.29125]
[1779927230243,39.74,74349.83,0.0,-0.98746,1e-05,2.30197]
[1779927235280,39.74,74360.53,0.0,-0.98733,1e-05,2.32363]
[1779927236286,39.75,74361.44,0.0,-0.98731,1e-05,2.32564]
[1779927241331,39.75,74363.15,0.0,-0.98728,1e-05,2.33036]
[1779927242336,39.75,74372.57,0.0,-0.98717,1e-05,2.3484]
[1779927243346,39.75,74379.87,0.0,-0.98709,1e-05,2.36249]
[1779927244350,39.75,74384.18,0.0,-0.98703,1e-05,2.37093]
[1779927249385,39.76,74388.28,0.0,-0.98698,1e-05,2.37991]
[1779927254420,39.76,74391.77,0.0,-0.98693,1e-05,2.38768]
[1779927259456,39.76,74390.03,0.0,-0.98694,1e-05,2.3854]
[1779927263484,39.77,74383.61,0.0,-0.98701,1e-05,2.37395]
[1779927264949,39.77,74379.35,0.0,-0.98706,1e-05,2.36631]
[1779927270533,39.77,74379.69,0.0,-0.98705,1e-05,2.36817]
[1779927273554,39.77,74374.01,0.0,-0.98712,1e-05,2.35666]
[1779927278589,39.78,74372.33,0.0,-0.98713,1e-05,2.35483]
[1779927283624,39.78,74373.04,0.0,-0.98711,1e-05,2.35756]
[1779927287652,39.79,74360.85,0.0,-0.98725,1e-05,2.33569]
[1779927288660,39.79,74356.72,0.0,-0.9873,1e-05,2.32826]
[1779927291680,39.79,74354.05,0.0,-0.98732,1e-05,2.32424]
[1779927295170,39.8,74347.72,0.0,-0.98738,1e-05,2.31376]
[1779927300745,39.8,74345.84,0.0,-0.9874,1e-05,2.31199]
[1779927303766,39.81,74344.23,0.0,-0.98741,1e-05,2.31001]
[1779927305240,39.81,74333.15,0.0,-0.98753,1e-05,2.29015]
[1779927307794,39.81,74328.92,0.0,-0.98757,1e-05,2.28309]
[1779927312829,39.82,74335.03,0.0,-0.98749,1e-05,2.29627]
[1779927313836,39.82,74337.59,0.0,-0.98746,1e-05,2.30136]
[1779927318870,39.83,74333.9,0.0,-0.98749,1e-05,2.29653]
[1779927323905,39.83,74334.77,0.0,-0.98747,1e-05,2.29977]
[1779927327935,39.84,74340.64,0.0,-0.98739,1e-05,2.31194]
[1779927328942,39.84,74345.28,0.0,-0.98734,1e-05,2.32089]
[1779927330955,39.84,74349.73,0.0,-0.98728,1e-05,2.32976]
[1779927335996,39.84,74349.22,0.0,-0.98729,1e-05,2.32867]
[1779927341036,39.85,74350.55,0.0,-0.98727,1e-05,2.33249]
[1779927344056,39.85,74359.24,0.0,-0.98716,1e-05,2.34963]
[1779927345522,39.85,74362.76,0.0,-0.98712,1e-05,2.35651]
[1779927351107,39.85,74362.97,0.0,-0.98711,1e-05,2.35826]
[1779927356141,39.86,74362.43,0.0,-0.9871,1e-05,2.35836]
[1779927361178,39.86,74370.54,0.0,-0.987,1e-05,2.37485]
[1779927363189,39.86,74382.93,0.0,-0.98685,1e-05,2.3989]
[1779927364196,39.86,74388.22,0.0,-0.98679,1e-05,2.40922]
[1779927365203,39.86,74385.43,0.0,-0.98682,1e-05,2.40402]
[1779927370238,39.87,74384.26,0.0,-0.98683,1e-05,2.40256]
[1779927372253,39.87,74382.54,0.0,-0.98685,1e-05,2.39959]
[1779927375273,39.87,74385.1,0.0,-0.98681,1e-05,2.40498]
[1779927378295,39.87,74392.34,0.0,-0.98672,1e-05,2.41936]
[1779927380308,39.87,74392.07,0.0,-0.98673,1e-05,2.41909]
[1779927385344,39.87,74391.59,0.0,-0.98673,1e-05,2.41878]
[1779927390378,39.88,74390.87,0.0,-0.98673,1e-05,2.41801]
[1779927395415,39.88,74374.82,0.0,-0.98693,1e-05,2.38633]
[1779927396422,39.88,74364.71,0.0,-0.98705,1e-05,2.36727]
[1779927397429,39.88,74365.6,0.0,-0.98704,1e-05,2.36917]
[1779927402465,39.88,74369.69,0.0,-0.98698,1e-05,2.37798]
[1779927403470,39.88,74375.29,0.0,-0.98691,1e-05,2.38886]
[1779927405483,39.89,74380.18,0.0,-0.98685,1e-05,2.39859]
[1779927409512,39.89,74385.46,0.0,-0.98678,1e-05,2.40941]
[1779927410519,39.89,74392.56,0.0,-0.9867,1e-05,2.42324]
[1779927411526,39.89,74395.97,0.0,-0.98666,1e-05,2.42997]
[1779927413540,39.89,74397.27,0.0,-0.98664,1e-05,2.43272]
[1779927418574,39.89,74392.27,0.0,-0.9867,1e-05,2.4236]
[1779927423610,39.89,74393.52,0.0,-0.98668,1e-05,2.42656]
[1779927425624,39.89,74399.93,0.0,-0.9866,1e-05,2.43917]
[1779927426631,39.89,74408.53,0.0,-0.98649,1e-05,2.45598]
[1779927427638,39.89,74410.2,0.0,-0.98647,1e-05,2.45928]
[1779927429652,39.89,74404.81,0.0,-0.98654,1e-05,2.44887]
[1779927430659,39.89,74399.46,0.0,-0.9866,1e-05,2.43854]
[1779927431665,39.89,74399.19,0.0,-0.9866,1e-05,2.43809]
[1779927436703,39.9,74398.54,0.0,-0.98661,1e-05,2.43724]
[1779927439722,39.9,74405.29,0.0,-0.98653,1e-05,2.4506]
[1779927442743,39.9,74388.41,0.0,-0.98673,1e-05,2.41811]
[1779927443751,39.9,74384.26,0.0,-0.98678,1e-05,2.41025]
[1779927446302,39.9,74386.21,0.0,-0.98675,1e-05,2.41444]
[1779927447780,39.9,74395.72,0.0,-0.98664,1e-05,2.43294]
[1779927448786,39.9,74398.87,0.0,-0.9866,1e-05,2.43914]
[1779927450800,39.9,74393.36,0.0,-0.98666,1e-05,2.42866]
[1779927456375,39.9,74393.4,0.0,-0.98667,1e-05,2.42787]
[1779927461877,39.9,74396.61,0.0,-0.98663,1e-05,2.43456]
[1779927466912,39.91,74398.12,0.0,-0.9866,1e-05,2.43791]
[1779927469932,39.91,74410.97,0.0,-0.98645,1e-05,2.46317]
[1779927470945,39.91,74414.17,0.0,-0.98641,1e-05,2.46947]
[1779927472963,39.91,74420.01,0.0,-0.98633,1e-05,2.48099]
[1779927474978,39.91,74420.69,0.0,-0.98633,1e-05,2.48235]
[1779927480027,39.91,74429.2,0.0,-0.98622,1e-05,2.49921]
[1779927481033,39.91,74431.95,0.0,-0.98619,1e-05,2.50465]
[1779927483041,39.91,74436.21,0.0,-0.98613,1e-05,2.51306]
[1779927486584,39.91,74441.46,0.0,-0.98607,1e-05,2.52339]
[1779927492104,39.91,74446.96,0.0,-0.986,1e-05,2.53411]
[1779927497139,39.91,74448.36,0.0,-0.98598,1e-05,2.5367]
[1779927502174,39.9,74459.07,0.0,-0.98585,1e-05,2.55798]
[1779927503184,39.9,74462.57,0.0,-0.98581,1e-05,2.56497]
[1779927505198,39.9,74467.98,0.0,-0.98574,1e-05,2.57574]
[1779927507213,39.9,74468.34,0.0,-0.98573,1e-05,2.57627]
[1779927512247,39.9,74464.8,0.0,-0.98579,1e-05,2.56709]
[1779927515268,39.9,74458.19,0.0,-0.98588,1e-05,2.55352]
[1779927516275,39.9,74455.55,0.0,-0.98591,1e-05,2.54815]
[1779927520307,39.9,74460.67,0.0,-0.98585,1e-05,2.5582]
[1779927525341,39.9,74464.95,0.0,-0.98579,1e-05,2.56645]
[1779927530382,39.9,74470.16,0.0,-0.98573,1e-05,2.57662]
[1779927535414,39.9,74474.38,0.0,-0.98568,1e-05,2.58454]
[1779927540448,39.89,74474.3,0.0,-0.98569,1e-05,2.5838]
[1779927545483,39.89,74474.75,0.0,-0.98568,1e-05,2.58416]
[1779927550518,39.89,74473.2,0.0,-0.98571,1e-05,2.58048]
[1779927556560,39.89,74473.84,0.0,-0.9857,1e-05,2.58114]
[1779927561596,39.89,74472.71,0.0,-0.98572,1e-05,2.57834]
[1779927564617,39.89,74466.97,0.0,-0.9858,1e-05,2.56643]
[1779927569653,39.88,74464.45,0.0,-0.98583,1e-05,2.56096]
[1779927571666,39.88,74447.12,0.0,-0.98606,1e-05,2.52451]
[1779927572674,39.88,74440.69,0.0,-0.98614,1e-05,2.51169]
[1779927573683,39.88,74439.67,0.0,-0.98615,1e-05,2.50967]
[1779927574690,39.88,74446.13,0.0,-0.98607,1e-05,2.52252]
[1779927575696,39.88,74451.79,0.0,-0.986,1e-05,2.53381]
[1779927576706,39.88,74452.91,0.0,-0.98599,1e-05,2.53602]
[1779927578719,39.88,74443.0,0.0,-0.98611,1e-05,2.51619]
[1779927579725,39.88,74441.01,0.0,-0.98614,1e-05,2.51224]
[1779927584760,39.88,74439.28,0.0,-0.98616,1e-05,2.50885]
[1779927589795,39.88,74433.99,0.0,-0.98622,1e-05,2.49843]
[1779927594832,39.88,74427.73,0.0,-0.9863,1e-05,2.48621]
[1779927599867,39.89,74428.28,0.0,-0.98629,1e-05,2.48746]
[1779927604904,39.89,74425.18,0.0,-0.98633,1e-05,2.48152]
[1779927607439,39.89,74412.66,0.0,-0.98648,1e-05,2.45715]
[1779927609939,39.89,74407.78,0.0,-0.98654,1e-05,2.44781]
[1779927610945,39.89,74401.15,0.0,-0.98662,1e-05,2.43503]
[1779927611953,39.89,74396.82,0.0,-0.98667,1e-05,2.42676]
[1779927617513,39.89,74399.57,0.0,-0.98663,1e-05,2.43285]
[1779927623032,39.89,74398.51,0.0,-0.98664,1e-05,2.43139]
[1779927628069,39.89,74401.55,0.0,-0.9866,1e-05,2.43787]
[1779927633102,39.9,74401.08,0.0,-0.98661,1e-05,2.43598]
[1779927638143,39.9,74400.34,0.0,-0.98662,1e-05,2.43509]
[1779927641157,39.9,74406.96,0.0,-0.98654,1e-05,2.44826]
[1779927642165,39.9,74412.09,0.0,-0.98647,1e-05,2.45834]
[1779927643179,39.9,74414.08,0.0,-0.98645,1e-05,2.4623]
[1779927646192,39.9,74420.32,0.0,-0.98637,1e-05,2.47468]
[1779927649212,39.9,74425.64,0.0,-0.9863,1e-05,2.48522]
[1779927652236,39.9,74432.37,0.0,-0.98622,1e-05,2.49854]
[1779927653241,39.9,74438.27,0.0,-0.98615,1e-05,2.51022]
[1779927655256,39.9,74442.75,0.0,-0.98609,1e-05,2.51904]
[1779927660290,39.9,74444.72,0.0,-0.98607,1e-05,2.52276]
[1779927665326,39.9,74443.62,0.0,-0.98608,1e-05,2.5204]
[1779927670362,39.9,74443.12,0.0,-0.98609,1e-05,2.51925]
[1779927675396,39.9,74442.47,0.0,-0.9861,1e-05,2.51782]
[1779927680432,39.9,74442.96,0.0,-0.98609,1e-05,2.51868]
[1779927685465,39.9,74447.81,0.0,-0.98603,1e-05,2.52822]
[1779927687481,39.9,74453.46,0.0,-0.98596,1e-05,2.53943]
[1779927692515,39.9,74455.12,0.0,-0.98595,1e-05,2.54092]
[1779927697550,39.89,74457.85,0.0,-0.98592,1e-05,2.54612]
[1779927702586,39.89,74459.12,0.0,-0.9859,1e-05,2.54838]
[1779927707620,39.89,74459.52,0.0,-0.9859,1e-05,2.5489]
[1779927710641,39.89,74473.64,0.0,-0.98572,1e-05,2.57721]
[1779927711648,39.89,74475.89,0.0,-0.98569,1e-05,2.58167]
[1779927716684,39.89,74478.27,0.0,-0.98567,1e-05,2.58594]
[1779927719705,39.89,74470.22,0.0,-0.98577,1e-05,2.5693]
[1779927720711,39.89,74471.89,0.0,-0.98575,1e-05,2.5726]
[1779927725746,39.89,74470.71,0.0,-0.98577,1e-05,2.56983]
[1779927730781,39.89,74465.52,0.0,-0.98584,1e-05,2.55901]
[1779927735816,39.89,74468.6,0.0,-0.9858,1e-05,2.56496]
[1779927738837,39.89,74463.41,0.0,-0.98587,1e-05,2.55431]
[1779927743872,39.88,74463.89,0.0,-0.98586,1e-05,2.55506]
[1779927748907,39.88,74467.26,0.0,-0.98582,1e-05,2.5616]
[1779927752947,39.88,74453.18,0.0,-0.98601,1e-05,2.53154]
[1779927754958,39.88,74453.61,0.0,-0.986,1e-05,2.53235]
[1779927758991,39.88,74467.54,0.0,-0.98583,1e-05,2.56028]
[1779927759998,39.88,74468.09,0.0,-0.98582,1e-05,2.56133]
[1779927765033,39.88,74473.07,0.0,-0.98576,1e-05,2.57108]
[1779927770073,39.88,74473.39,0.0,-0.98576,1e-05,2.57138]
[1779927775106,39.88,74473.53,0.0,-0.98576,1e-05,2.57133]
[1779927780142,39.88,74474.56,0.0,-0.98575,1e-05,2.57309]
[1779927785178,39.88,74469.8,0.0,-0.98581,1e-05,2.56319]
[1779927787191,39.88,74459.05,0.0,-0.98595,1e-05,2.54148]
[1779927788721,39.88,74458.53,0.0,-0.98595,1e-05,2.54041]
[1779927794241,39.88,74460.47,0.0,-0.98593,1e-05,2.54423]
[1779927799275,39.88,74460.48,0.0,-0.98593,1e-05,2.54414]
[1779927804309,39.88,74457.41,0.0,-0.98597,1e-05,2.5379]
[1779927807332,39.88,74450.93,0.0,-0.98605,1e-05,2.52489]
[1779927812368,39.88,74448.95,0.0,-0.98608,1e-05,2.51938]
[1779927817401,39.88,74450.4,0.0,-0.98607,1e-05,2.52229]
[1779927818932,39.88,74438.74,0.0,-0.98621,1e-05,2.49912]
[1779927819421,39.88,74438.74,0.0,-0.98621,1e-05,2.49915]
[1779927824452,39.88,74436.97,0.0,-0.98623,1e-05,2.49583]
[1779927829487,39.88,74436.09,0.0,-0.98624,1e-05,2.49428]
[1779927834525,39.88,74437.64,0.0,-0.98622,1e-05,2.4975]
[1779927839556,39.88,74435.26,0.0,-0.98625,1e-05,2.49295]
[1779927842579,39.88,74428.23,0.0,-0.98634,1e-05,2.47919]
[1779927843586,39.88,74426.9,0.0,-0.98635,1e-05,2.47662]
[1779927848621,39.88,74421.72,0.0,-0.98642,1e-05,2.46677]
[1779927852649,39.88,74415.06,0.0,-0.9865,1e-05,2.45405]
[1779927854664,39.88,74414.68,0.0,-0.9865,1e-05,2.45351]
[1779927856677,39.88,74422.3,0.0,-0.9864,1e-05,2.46861]
[1779927857684,39.88,74423.36,0.0,-0.98639,1e-05,2.47076]
[1779927862719,39.88,74424.36,0.0,-0.98638,1e-05,2.47309]
[1779927867755,39.88,74422.95,0.0,-0.98639,1e-05,2.4707]
[1779927870776,39.89,74428.19,0.0,-0.98632,1e-05,2.48123]
[1779927871783,39.89,74430.49,0.0,-0.9863,1e-05,2.48427]
[1779927874804,39.89,74432.62,0.0,-0.98628,1e-05,2.48863]
[1779927879838,39.89,74436.57,0.0,-0.98623,1e-05,2.49665]
[1779927884874,39.89,74436.33,0.0,-0.98623,1e-05,2.49637]
[1779927886888,39.89,74402.56,0.0,-0.98664,1e-05,2.43051]
[1779927887895,39.89,74383.87,0.0,-0.98687,1e-05,2.39453]
[1779927888902,39.89,74381.67,0.0,-0.98689,1e-05,2.39053]
[1779927893938,39.89,74382.36,0.0,-0.98688,1e-05,2.39288]
[1779927898972,39.9,74382.95,0.0,-0.98686,1e-05,2.39501]
[1779927901998,39.9,74373.6,0.0,-0.98697,1e-05,2.37776]
[1779927903018,39.9,74365.31,0.0,-0.98707,1e-05,2.36226]
[1779927904022,39.9,74367.78,0.0,-0.98704,1e-05,2.36721]
[1779927909047,39.9,74372.73,0.0,-0.98697,1e-05,2.3779]
[1779927914082,39.91,74367.07,0.0,-0.98703,1e-05,2.36874]
[1779927917103,39.91,74361.15,0.0,-0.98709,1e-05,2.35812]
[1779927921130,39.92,74355.36,0.0,-0.98715,1e-05,2.3484]
[1779927924152,39.92,74343.2,0.0,-0.98729,1e-05,2.3265]
[1779927925160,39.92,74335.65,0.0,-0.98737,1e-05,2.31276]
[1779927926167,39.92,74333.81,0.0,-0.98739,1e-05,2.3097]
[1779927927174,39.92,74326.96,0.0,-0.98747,1e-05,2.29735]
[1779927928180,39.92,74324.85,0.0,-0.98749,1e-05,2.29382]
[1779927929186,39.92,74317.08,0.0,-0.98758,1e-05,2.27987]
[1779927930194,39.93,74309.61,0.0,-0.98766,1e-05,2.26656]
[1779927931201,39.93,74309.53,0.0,-0.98767,1e-05,2.26538]
[1779927933217,39.93,74295.52,0.0,-0.98782,1e-05,2.2407]
[1779927934223,39.93,74284.07,0.0,-0.98794,1e-05,2.22046]
[1779927935230,39.93,74280.23,0.0,-0.98798,1e-05,2.21405]
[1779927940266,39.94,74284.34,0.0,-0.98792,1e-05,2.22398]
[1779927942279,39.95,74290.56,0.0,-0.98784,1e-05,2.23619]
[1779927947314,39.95,74290.2,0.0,-0.98783,1e-05,2.23791]
[1779927951342,39.96,74284.65,0.0,-0.98788,1e-05,2.22976]
[1779927955371,39.97,74289.99,0.0,-0.98781,1e-05,2.24131]
[1779927961415,39.98,74286.6,0.0,-0.98783,1e-05,2.23793]
[1779927966450,39.98,74294.59,0.0,-0.98773,1e-05,2.25469]
[1779927967455,39.99,74300.81,0.0,-0.98766,1e-05,2.26647]
[1779927968462,39.99,74303.89,0.0,-0.98762,1e-05,2.27252]
[1779927972491,39.99,74315.85,0.0,-0.98747,1e-05,2.29615]
[1779927973497,39.99,74319.9,0.0,-0.98742,1e-05,2.30401]
[1779927978536,40.0,74317.48,0.0,-0.98744,1e-05,2.30134]
[1779927982563,40.01,74309.15,0.0,-0.98753,1e-05,2.28745]
[1779927983570,40.01,74309.7,0.0,-0.98752,1e-05,2.28886]
[1779927984577,40.01,74316.64,0.0,-0.98744,1e-05,2.30207]
[1779927985584,40.01,74321.14,0.0,-0.98738,1e-05,2.31078]
[1779927988605,40.01,74324.16,0.0,-0.98734,1e-05,2.31747]
[1779927993640,40.02,74322.57,0.0,-0.98735,1e-05,2.31509]
[1779927998675,40.03,74328.77,0.0,-0.98727,1e-05,2.3283]
[1779928003711,40.03,74327.05,0.0,-0.98728,1e-05,2.32661]
[1779928006733,40.03,74321.66,0.0,-0.98734,1e-05,2.31746]
[1779928011768,40.04,74320.69,0.0,-0.98734,1e-05,2.31716]
[1779928013781,40.04,74334.44,0.0,-0.98718,1e-05,2.34341]
[1779928014788,40.04,74339.07,0.0,-0.98712,1e-05,2.35235]
[1779928015795,40.04,74339.79,0.0,-0.98711,1e-05,2.35392]
[1779928020831,40.05,74340.41,0.0,-0.9871,1e-05,2.3562]
[1779928025871,40.05,74333.47,0.0,-0.98717,1e-05,2.34426]
[1779928028886,40.05,74330.67,0.0,-0.9872,1e-05,2.33973]
[1779928031907,40.05,74338.05,0.0,-0.98711,1e-05,2.35428]
[1779928033921,40.06,74338.41,0.0,-0.9871,1e-05,2.35539]
[1779928038957,40.06,74339.0,0.0,-0.98709,1e-05,2.35753]
[1779928042984,40.06,74326.94,0.0,-0.98722,1e-05,2.33573]
[1779928043992,40.06,74324.62,0.0,-0.98725,1e-05,2.33164]
[1779928046008,40.06,74331.66,0.0,-0.98716,1e-05,2.3453]
[1779928047011,40.07,74334.24,0.0,-0.98713,1e-05,2.35036]
[1779928052046,40.07,74329.92,0.0,-0.98718,1e-05,2.34185]
[1779928057081,40.07,74328.34,0.0,-0.9872,1e-05,2.34002]
[1779928062117,40.08,74326.68,0.0,-0.98721,1e-05,2.33805]
[1779928067152,40.08,74325.09,0.0,-0.98722,1e-05,2.33622]
[1779928072188,40.08,74324.94,0.0,-0.98721,1e-05,2.33708]
[1779928077224,40.09,74324.8,0.0,-0.98721,1e-05,2.33796]
[1779928082285,40.09,74314.42,0.0,-0.98732,1e-05,2.31972]
[1779928083284,40.09,74314.42,0.0,-0.98732,1e-05,2.31997]
[1779928086306,40.1,74299.4,0.0,-0.98749,1e-05,2.29294]
[1779928087314,40.1,74290.1,0.0,-0.98759,1e-05,2.27616]
[1779928088321,40.1,74289.37,0.0,-0.9876,1e-05,2.27515]
[1779928092348,40.1,74296.37,0.0,-0.98751,1e-05,2.28929]
[1779928095370,40.11,74299.13,0.0,-0.98747,1e-05,2.29531]
[1779928100992,40.11,74309.18,0.0,-0.98734,1e-05,2.31572]
[1779928103427,40.11,74312.93,0.0,-0.9873,1e-05,2.32324]
[1779928108462,40.12,74314.62,0.0,-0.98727,1e-05,2.32769]
[1779928113497,40.12,74315.29,0.0,-0.98726,1e-05,2.32871]
[1779928118531,40.13,74319.05,0.0,-0.98721,1e-05,2.33694]
[1779928123568,40.13,74318.33,0.0,-0.98721,1e-05,2.33675]
[1779928131202,40.14,74320.63,0.0,-0.98717,1e-05,2.34287]
[1779928133640,40.14,74326.02,0.0,-0.98711,1e-05,2.35339]
[1779928139681,40.14,74323.59,0.0,-0.98713,1e-05,2.35002]
[1779928143709,40.14,74335.31,0.0,-0.98699,1e-05,2.37285]
[1779928144715,40.14,74344.56,0.0,-0.98688,1e-05,2.39054]
[1779928145723,40.15,74347.98,0.0,-0.98684,1e-05,2.39717]
[1779928147737,40.15,74350.74,0.0,-0.9868,1e-05,2.40267]
[1779928151347,40.15,74367.93,0.0,-0.98659,1e-05,2.43607]
[1779928152772,40.15,74372.49,0.0,-0.98654,1e-05,2.44496]
[1779928153779,40.15,74375.87,0.0,-0.98649,1e-05,2.45157]
[1779928154786,40.15,74376.14,0.0,-0.98649,1e-05,2.45219]
[1779928159823,40.15,74377.87,0.0,-0.98647,1e-05,2.45579]
[1779928164855,40.15,74379.63,0.0,-0.98644,1e-05,2.45951]
[1779928171906,40.15,74380.15,0.0,-0.98644,1e-05,2.45944]
[1779928176940,40.15,74382.16,0.0,-0.98642,1e-05,2.46373]
[1779928180969,40.15,74387.42,0.0,-0.98635,1e-05,2.47432]
[1779928187013,40.16,74387.91,0.0,-0.98634,1e-05,2.4757]
[1779928193054,40.16,74387.83,0.0,-0.98634,1e-05,2.47601]
[1779928198089,40.16,74387.86,0.0,-0.98634,1e-05,2.47647]
[1779928203125,40.16,74398.51,0.0,-0.9862,1e-05,2.49776]
[1779928204131,40.16,74408.55,0.0,-0.98608,1e-05,2.51762]
[1779928205137,40.16,74408.55,0.0,-0.98608,1e-05,2.51764]
[1779928206146,40.16,74410.84,0.0,-0.98605,1e-05,2.52218]
[1779928208158,40.16,74410.17,0.0,-0.98606,1e-05,2.52084]
[1779928212188,40.16,74393.99,0.0,-0.98626,1e-05,2.4889]
[1779928213195,40.16,74388.8,0.0,-0.98632,1e-05,2.47876]
[1779928218230,40.16,74389.07,0.0,-0.98632,1e-05,2.47948]
[1779928220246,40.16,74394.97,0.0,-0.98624,1e-05,2.49109]
[1779928223265,40.16,74395.84,0.0,-0.98623,1e-05,2.4928]
[1779928228304,40.16,74391.24,0.0,-0.98629,1e-05,2.48376]
[1779928233339,40.16,74390.45,0.0,-0.98631,1e-05,2.48065]
[1779928238377,40.16,74406.71,0.0,-0.98611,1e-05,2.51256]
[1779928239384,40.16,74412.45,0.0,-0.98604,1e-05,2.52386]
[1779928240390,40.16,74410.04,0.0,-0.98607,1e-05,2.519]
[1779928243412,40.16,74410.07,0.0,-0.98607,1e-05,2.51886]
[1779928244418,40.16,74404.93,0.0,-0.98613,1e-05,2.50863]
[1779928245425,40.16,74401.63,0.0,-0.98617,1e-05,2.50208]
[1779928247441,40.16,74399.94,0.0,-0.9862,1e-05,2.49868]
[1779928252475,40.16,74397.74,0.0,-0.98622,1e-05,2.49421]
[1779928256502,40.16,74392.45,0.0,-0.98629,1e-05,2.48373]
[1779928259524,40.16,74393.77,0.0,-0.98627,1e-05,2.48629]
[1779928260531,40.16,74398.74,0.0,-0.98621,1e-05,2.49602]
[1779928261537,40.16,74398.17,0.0,-0.98622,1e-05,2.49486]
[1779928266578,40.16,74396.18,0.0,-0.98625,1e-05,2.49075]
[1779928267589,40.16,74386.66,0.0,-0.98636,1e-05,2.47208]
[1779928268590,40.16,74383.09,0.0,-0.98641,1e-05,2.46511]
[1779928270602,40.16,74381.04,0.0,-0.98643,1e-05,2.46114]
[1779928274630,40.16,74374.02,0.0,-0.98652,1e-05,2.44759]
[1779928279665,40.16,74377.47,0.0,-0.98647,1e-05,2.45449]
[1779928280671,40.16,74383.66,0.0,-0.9864,1e-05,2.46656]
[1779928282302,40.16,74386.04,0.0,-0.98637,1e-05,2.47123]
[1779928284701,40.16,74380.8,0.0,-0.98643,1e-05,2.46111]
[1779928289737,40.16,74380.34,0.0,-0.98644,1e-05,2.46039]
[1779928292372,40.16,74386.44,0.0,-0.98637,1e-05,2.47081]
[1779928293766,40.16,74387.82,0.0,-0.98635,1e-05,2.47355]
[1779928297794,40.16,74395.28,0.0,-0.98626,1e-05,2.4882]
[1779928302829,40.16,74393.61,0.0,-0.98628,1e-05,2.48496]
[1779928308869,40.16,74393.96,0.0,-0.98628,1e-05,2.48568]
[1779928313906,40.16,74394.1,0.0,-0.98627,1e-05,2.486]
[1779928318941,40.16,74393.66,0.0,-0.98628,1e-05,2.4852]
[1779928323978,40.16,74393.39,0.0,-0.98628,1e-05,2.48471]
[1779928329011,40.16,74392.71,0.0,-0.98629,1e-05,2.48342]
[1779928334047,40.16,74392.55,0.0,-0.98629,1e-05,2.48314]
[1779928340090,40.16,74392.18,0.0,-0.9863,1e-05,2.48244]
[1779928345125,40.16,74388.92,0.0,-0.98634,1e-05,2.47609]
[1779928350160,40.16,74391.02,0.0,-0.98631,1e-05,2.48024]
[1779928355195,40.16,74390.45,0.0,-0.98632,1e-05,2.47757]
[1779928359223,40.16,74398.28,0.0,-0.98623,1e-05,2.49291]
[1779928360230,40.16,74411.05,0.0,-0.98607,1e-05,2.51807]
[1779928361237,40.16,74420.21,0.0,-0.98596,1e-05,2.53618]
[1779928362245,40.16,74421.23,0.0,-0.98594,1e-05,2.53812]
[1779928367279,40.16,74424.74,0.0,-0.9859,1e-05,2.54459]
[1779928368286,40.16,74417.15,0.0,-0.986,1e-05,2.52935]
[1779928369293,40.16,74413.62,0.0,-0.98604,1e-05,2.52226]
[1779928374334,40.16,74422.11,0.0,-0.98594,1e-05,2.5387]
[1779928375340,40.16,74427.48,0.0,-0.98587,1e-05,2.54931]
[1779928376348,40.16,74429.7,0.0,-0.98585,1e-05,2.55363]
[1779928381383,40.15,74428.37,0.0,-0.98587,1e-05,2.5503]
[1779928385411,40.15,74422.01,0.0,-0.98595,1e-05,2.53708]
[1779928386418,40.15,74416.79,0.0,-0.98602,1e-05,2.52659]
[1779928387426,40.15,74416.36,0.0,-0.98602,1e-05,2.52565]
[1779928392460,40.15,74408.94,0.0,-0.98612,1e-05,2.51045]
[1779928395481,40.15,74399.85,0.0,-0.98623,1e-05,2.49237]
[1779928400515,40.15,74405.07,0.0,-0.98617,1e-05,2.50243]
[1779928405551,40.15,74408.81,0.0,-0.98612,1e-05,2.50952]
[1779928410585,40.15,74409.23,0.0,-0.98612,1e-05,2.51008]
[1779928415621,40.15,74406.98,0.0,-0.98616,1e-05,2.50386]
[1779928420657,40.14,74411.04,0.0,-0.98611,1e-05,2.51172]
[1779928421664,40.14,74418.85,0.0,-0.98601,1e-05,2.52706]
[1779928426699,40.14,74418.04,0.0,-0.98602,1e-05,2.52506]
[1779928431749,40.14,74415.05,0.0,-0.98606,1e-05,2.51878]
[1779928436781,40.14,74419.44,0.0,-0.98601,1e-05,2.5271]
[1779928441818,40.14,74411.11,0.0,-0.98612,1e-05,2.51023]
[1779928443831,40.14,74416.08,0.0,-0.98606,1e-05,2.51994]
[1779928447859,40.14,74421.27,0.0,-0.98599,1e-05,2.52989]
[1779928453519,40.14,74418.92,0.0,-0.98603,1e-05,2.52475]
[1779928458935,40.14,74419.84,0.0,-0.98602,1e-05,2.52617]
[1779928463588,40.13,74425.67,0.0,-0.98595,1e-05,2.53732]
[1779928469008,40.13,74428.19,0.0,-0.98592,1e-05,2.54178]
[1779928474063,40.13,74431.37,0.0,-0.98589,1e-05,2.54597]
[1779928477066,40.13,74436.49,0.0,-0.98583,1e-05,2.55581]
[1779928480088,40.22,74442.36,0.0,-0.98558,1e-05,2.59505]
[1779928483744,40.24,74456.31,0.0,-0.98534,1e-05,2.63239]
[1779928489148,40.26,74452.93,0.0,-0.98536,1e-05,2.62962]
[1779928493177,40.27,74447.75,0.0,-0.9854,1e-05,2.62238]
[1779928498212,40.28,74447.86,0.0,-0.98537,1e-05,2.62681]
[1779928504255,40.3,74447.12,0.0,-0.98535,1e-05,2.63028]
[1779928509290,40.3,74445.52,0.0,-0.98537,1e-05,2.62677]
[1779928514325,40.29,74446.29,0.0,-0.98537,1e-05,2.62703]
[1779928519361,40.29,74448.69,0.0,-0.98535,1e-05,2.63061]
[1779928524397,40.29,74453.03,0.0,-0.98528,1e-05,2.64141]
[1779928526410,40.3,74458.58,0.0,-0.9852,1e-05,2.6544]
[1779928531445,40.31,74459.72,0.0,-0.98517,1e-05,2.65903]
[1779928536481,40.32,74461.17,0.0,-0.98513,1e-05,2.66475]
[1779928539501,40.33,74456.38,0.0,-0.98518,1e-05,2.65719]
[1779928545544,40.34,74458.68,0.0,-0.98512,1e-05,2.66548]
[1779928550577,40.35,74459.24,0.0,-0.98509,1e-05,2.67046]
[1779928555613,40.36,74458.72,0.0,-0.98507,1e-05,2.6732]
[1779928561655,40.38,74460.15,0.0,-0.98502,1e-05,2.68145]
[1779928563669,40.38,74452.77,0.0,-0.98511,1e-05,2.66775]
[1779928568704,40.4,74454.25,0.0,-0.98506,1e-05,2.67463]
[1779928569711,40.4,74446.7,0.0,-0.98516,1e-05,2.65987]
[1779928574746,40.41,74445.08,0.0,-0.98515,1e-05,2.66048]
[1779928579780,40.42,74446.76,0.0,-0.98511,1e-05,2.6678]
[1779928584816,40.44,74452.07,0.0,-0.98501,1e-05,2.68255]
[1779928589851,40.45,74452.28,0.0,-0.98498,1e-05,2.68666]
[1779928594886,40.46,74455.24,0.0,-0.98493,1e-05,2.69476]
[1779928599921,40.47,74454.84,0.0,-0.98491,1e-05,2.69748]
[1779928600928,40.47,74448.79,0.0,-0.98499,1e-05,2.68568]
[1779928605963,40.48,74442.65,0.0,-0.98505,1e-05,2.67668]
[1779928608983,40.49,74435.32,0.0,-0.98513,1e-05,2.66384]
[1779928609991,40.49,74429.72,0.0,-0.9852,1e-05,2.65314]
[1779928613012,40.5,74424.57,0.0,-0.98525,1e-05,2.64496]
[1779928618047,40.51,74423.04,0.0,-0.98524,1e-05,2.64578]
[1779928623083,40.53,74430.1,0.0,-0.98512,1e-05,2.66411]
[1779928628116,40.54,74430.85,0.0,-0.98509,1e-05,2.66945]
[1779928632145,40.55,74439.04,0.0,-0.98496,1e-05,2.68931]
[1779928636173,40.56,74443.9,0.0,-0.98488,1e-05,2.70224]
[1779928641207,40.57,74448.77,0.0,-0.98479,1e-05,2.71579]
[1779928642214,40.57,74455.88,0.0,-0.98469,1e-05,2.73128]
[1779928644885,40.57,74446.13,0.0,-0.98481,1e-05,2.71295]
[1779928649266,40.58,74441.0,0.0,-0.98486,1e-05,2.70508]
[1779928654968,40.6,74438.36,0.0,-0.98488,1e-05,2.70223]
[1779928659354,40.61,74444.15,0.0,-0.98478,1e-05,2.71707]
[1779928664373,40.62,74444.21,0.0,-0.98476,1e-05,2.72061]
[1779928669408,40.63,74445.33,0.0,-0.98472,1e-05,2.72629]
[1779928674441,40.64,74444.12,0.0,-0.98472,1e-05,2.72711]
[1779928679481,40.65,74446.76,0.0,-0.98466,1e-05,2.73594]
[1779928685523,40.66,74443.43,0.0,-0.98468,1e-05,2.73292]
[1779928689550,40.67,74436.27,0.0,-0.98476,1e-05,2.7206]
[1779928690558,40.67,74432.18,0.0,-0.98481,1e-05,2.71278]
[1779928695593,40.68,74431.92,0.0,-0.98479,1e-05,2.71563]
[1779928700627,40.69,74434.4,0.0,-0.98473,1e-05,2.72413]
[1779928706668,40.7,74435.69,0.0,-0.98469,1e-05,2.73074]
[1779928711705,40.71,74441.3,0.0,-0.9846,1e-05,2.74403]
[1779928714725,40.72,74442.73,0.0,-0.98457,1e-05,2.7489]
[1779928719760,40.73,74438.95,0.0,-0.9846,1e-05,2.74409]
[1779928724795,40.74,74437.17,0.0,-0.98461,1e-05,2.7435]
[1779928727816,40.75,74442.4,0.0,-0.98452,1e-05,2.75632]
[1779928732852,40.76,74442.46,0.0,-0.9845,1e-05,2.76004]
[1779928738892,40.77,74441.87,0.0,-0.98448,1e-05,2.76238]
[1779928743928,40.78,74444.92,0.0,-0.98442,1e-05,2.77174]
[1779928745942,40.78,74449.96,0.0,-0.98435,1e-05,2.7835]
[1779928750977,40.79,74454.46,0.0,-0.98427,1e-05,2.79573]
[1779928756011,40.8,74450.98,0.0,-0.9843,1e-05,2.79104]
[1779928761048,40.81,74450.36,0.0,-0.98429,1e-05,2.79238]
[1779928766083,40.81,74449.8,0.0,-0.98428,1e-05,2.7938]
[1779928771118,40.82,74444.05,0.0,-0.98435,1e-05,2.78256]
[1779928772128,40.82,74433.41,0.0,-0.98449,1e-05,2.76075]
[1779928774141,40.83,74439.77,0.0,-0.9844,1e-05,2.77522]
[1779928779173,40.83,74441.85,0.0,-0.98435,1e-05,2.78232]
[1779928784210,40.84,74440.07,0.0,-0.98436,1e-05,2.78128]
[1779928785902,40.85,74427.54,0.0,-0.98452,1e-05,2.75613]
[1779928791259,40.86,74429.58,0.0,-0.98447,1e-05,2.76332]
[1779928796293,40.86,74431.43,0.0,-0.98443,1e-05,2.77007]
[1779928801329,40.87,74431.93,0.0,-0.9844,1e-05,2.77395]
[1779928802336,40.88,74425.94,0.0,-0.98448,1e-05,2.76196]
[1779928806042,40.88,74434.65,0.0,-0.98435,1e-05,2.78251]
[1779928811400,40.89,74435.17,0.0,-0.98432,1e-05,2.78629]
[1779928816435,40.9,74434.09,0.0,-0.98432,1e-05,2.78666]
[1779928821470,40.91,74434.29,0.0,-0.9843,1e-05,2.78968]
[1779928826506,40.92,74433.45,0.0,-0.98429,1e-05,2.79047]
[1779928830534,40.92,74426.09,0.0,-0.98438,1e-05,2.77701]
[1779928835568,40.93,74425.54,0.0,-0.98438,1e-05,2.77683]
[1779928837582,40.93,74434.17,0.0,-0.98426,1e-05,2.79604]
[1779928842617,40.94,74432.97,0.0,-0.98426,1e-05,2.79596]
[1779928847653,40.95,74428.3,0.0,-0.9843,1e-05,2.78857]
[1779928850674,40.95,74423.27,0.0,-0.98436,1e-05,2.77949]
[1779928855710,40.96,74423.97,0.0,-0.98434,1e-05,2.78353]
[1779928860744,40.97,74426.57,0.0,-0.98428,1e-05,2.79153]
[1779928865778,40.98,74430.17,0.0,-0.98422,1e-05,2.80162]
[1779928870814,40.98,74432.48,0.0,-0.98417,1e-05,2.80891]
[1779928875850,40.99,74437.07,0.0,-0.98409,1e-05,2.82099]
[1779928880884,41.0,74432.39,0.0,-0.98414,1e-05,2.81338]
[1779928882899,41.0,74428.38,0.0,-0.98419,1e-05,2.80587]
[1779928887935,41.01,74426.99,0.0,-0.98419,1e-05,2.80543]
[1779928892971,41.02,74426.98,0.0,-0.98419,1e-05,2.8062]
[1779928898005,41.02,74429.82,0.0,-0.98413,1e-05,2.81467]
[1779928903041,41.03,74428.57,0.0,-0.98413,1e-05,2.81494]
[1779928908076,41.04,74435.41,0.0,-0.98402,1e-05,2.83184]
[1779928912105,41.05,74440.56,0.0,-0.98394,1e-05,2.8446]
[1779928917139,41.05,74444.49,0.0,-0.98387,1e-05,2.85512]
[1779928922175,41.06,74442.23,0.0,-0.98389,1e-05,2.85236]
[1779928924189,41.06,74435.98,0.0,-0.98397,1e-05,2.83987]
[1779928929223,41.07,74436.94,0.0,-0.98394,1e-05,2.84406]
[1779928931238,41.07,74443.31,0.0,-0.98385,1e-05,2.85848]
[1779928935265,41.08,74448.48,0.0,-0.98376,1e-05,2.87113]
[1779928940300,41.08,74448.09,0.0,-0.98376,1e-05,2.87217]
[1779928944329,41.09,74443.14,0.0,-0.98382,1e-05,2.8631]
[1779928949364,41.09,74446.8,0.0,-0.98375,1e-05,2.8729]
[1779928954399,41.1,74449.25,0.0,-0.98371,1e-05,2.87826]
[1779928959434,41.1,74448.19,0.0,-0.98372,1e-05,2.87774]
[1779928964469,41.11,74447.06,0.0,-0.98372,1e-05,2.87704]
[1779928969504,41.11,74446.64,0.0,-0.98372,1e-05,2.87784]
[1779928974540,41.12,74445.3,0.0,-0.98372,1e-05,2.87662]
[1779928979575,41.12,74450.85,0.0,-0.98364,1e-05,2.89018]
[1779928984608,41.13,74448.11,0.0,-0.98366,1e-05,2.88581]
[1779928989644,41.13,74448.91,0.0,-0.98364,1e-05,2.88905]
[1779928994680,41.14,74446.09,0.0,-0.98367,1e-05,2.88449]
[1779928999714,41.14,74447.35,0.0,-0.98365,1e-05,2.88874]
[1779929004750,41.15,74447.48,0.0,-0.98363,1e-05,2.89052]
[1779929009784,41.15,74447.44,0.0,-0.98362,1e-05,2.89191]
[1779929011798,41.15,74437.25,0.0,-0.98377,1e-05,2.86888]
[1779929012805,41.15,74431.2,0.0,-0.98385,1e-05,2.85625]
[1779929013812,41.16,74431.01,0.0,-0.98385,1e-05,2.8562]
[1779929018847,41.16,74433.28,0.0,-0.98381,1e-05,2.86281]
[1779929020861,41.16,74440.4,0.0,-0.98371,1e-05,2.87878]
[1779929022876,41.17,74441.12,0.0,-0.98369,1e-05,2.88099]
[1779929027911,41.17,74442.57,0.0,-0.98366,1e-05,2.88575]
[1779929029925,41.17,74449.35,0.0,-0.98356,1e-05,2.90104]
[1779929030932,41.17,74453.52,0.0,-0.9835,1e-05,2.91038]
[1779929035967,41.18,74453.92,0.0,-0.98349,1e-05,2.91272]
[1779929041002,41.18,74451.36,0.0,-0.98351,1e-05,2.90864]
[1779929046037,41.19,74454.67,0.0,-0.98346,1e-05,2.91726]
[1779929051071,41.19,74454.2,0.0,-0.98345,1e-05,2.91763]
[1779929056109,41.2,74457.42,0.0,-0.9834,1e-05,2.926]
[1779929058122,41.2,74461.03,0.0,-0.98334,1e-05,2.93436]
[1779929062151,41.2,74466.7,0.0,-0.98326,1e-05,2.9477]
[1779929067185,41.2,74467.32,0.0,-0.98324,1e-05,2.95018]
[1779929072226,41.21,74467.44,0.0,-0.98324,1e-05,2.95007]
[1779929076248,41.21,74472.7,0.0,-0.98316,1e-05,2.96245]
[1779929081282,41.21,74476.78,0.0,-0.98309,1e-05,2.97242]
[1779929086319,41.22,74476.09,0.0,-0.9831,1e-05,2.97188]
[1779929091353,41.22,74475.65,0.0,-0.9831,1e-05,2.97191]
[1779929096388,41.22,74475.7,0.0,-0.98309,1e-05,2.97302]
[1779929101422,41.22,74475.31,0.0,-0.98309,1e-05,2.97315]
[1779929103437,41.23,74469.84,0.0,-0.98316,1e-05,2.96156]
[1779929108471,41.23,74470.35,0.0,-0.98315,1e-05,2.96375]
[1779929113508,41.23,74472.21,0.0,-0.98312,1e-05,2.96884]
[1779929114514,41.23,74464.21,0.0,-0.98323,1e-05,2.95152]
[1779929116528,41.23,74457.56,0.0,-0.98332,1e-05,2.93749]
[1779929121563,41.24,74459.97,0.0,-0.98328,1e-05,2.94396]
[1779929126598,41.24,74458.16,0.0,-0.9833,1e-05,2.94122]
[1779929131633,41.25,74458.89,0.0,-0.98329,1e-05,2.94227]
[1779929135662,41.25,74446.39,0.0,-0.98346,1e-05,2.9161]
[1779929140697,41.25,74447.55,0.0,-0.98343,1e-05,2.92001]
[1779929145731,41.26,74450.12,0.0,-0.98339,1e-05,2.92694]
[1779929148446,41.26,74456.47,0.0,-0.98329,1e-05,2.94152]
[1779929153787,41.26,74461.7,0.0,-0.98321,1e-05,2.95405]
[1779929158822,41.27,74464.83,0.0,-0.98316,1e-05,2.96197]
[1779929163857,41.27,74465.9,0.0,-0.98314,1e-05,2.96535]
[1779929169899,41.27,74466.15,0.0,-0.98312,1e-05,2.9671]
[1779929174935,41.28,74468.24,0.0,-0.98309,1e-05,2.97267]
[1779929179977,41.28,74466.75,0.0,-0.9831,1e-05,2.97034]
[1779929185014,41.28,74467.81,0.0,-0.98308,1e-05,2.97357]
[1779929190042,41.28,74467.09,0.0,-0.98309,1e-05,2.9729]
[1779929195078,41.29,74468.69,0.0,-0.98307,1e-05,2.97555]
[1779929200113,41.29,74469.71,0.0,-0.98305,1e-05,2.97867]
[1779929205149,41.29,74480.24,0.0,-0.98289,1e-05,3.00277]
[1779929206156,41.29,74480.35,0.0,-0.98289,1e-05,3.00314]
[1779929211191,41.29,74476.52,0.0,-0.98294,1e-05,2.99539]
[1779929213205,41.3,74469.59,0.0,-0.98303,1e-05,2.98042]
[1779929216226,41.3,74468.67,0.0,-0.98304,1e-05,2.97893]
[1779929221262,41.3,74468.63,0.0,-0.98304,1e-05,2.97975]
[1779929226300,41.3,74468.82,0.0,-0.98303,1e-05,2.98105]
[1779929231335,41.31,74471.78,0.0,-0.98298,1e-05,2.98845]
[1779929236369,41.31,74470.08,0.0,-0.983,1e-05,2.98557]
[1779929241405,41.31,74460.03,0.0,-0.98314,1e-05,2.96434]
[1779929242412,41.31,74454.39,0.0,-0.98322,1e-05,2.95242]
[1779929246440,41.31,74442.41,0.0,-0.98338,1e-05,2.92726]
[1779929251474,41.32,74438.75,0.0,-0.98343,1e-05,2.91885]
[1779929256510,41.32,74438.17,0.0,-0.98343,1e-05,2.91881]
[1779929261545,41.33,74437.68,0.0,-0.98343,1e-05,2.91892]
[1779929264567,41.33,74444.27,0.0,-0.98334,1e-05,2.93386]
[1779929269601,41.33,74447.24,0.0,-0.98329,1e-05,2.94129]
[1779929273629,41.33,74435.13,0.0,-0.98345,1e-05,2.91582]
[1779929274636,41.33,74429.27,0.0,-0.98353,1e-05,2.90342]
[1779929279673,41.34,74427.34,0.0,-0.98355,1e-05,2.9006]
[1779929284706,41.34,74435.38,0.0,-0.98343,1e-05,2.91927]
[1779929286720,41.34,74442.98,0.0,-0.98332,1e-05,2.93621]
[1779929291756,41.35,74449.65,0.0,-0.98322,1e-05,2.9518]
[1779929296790,41.35,74450.56,0.0,-0.9832,1e-05,2.95475]
[1779929301824,41.35,74452.82,0.0,-0.98316,1e-05,2.96064]
[1779929306860,41.36,74455.83,0.0,-0.98311,1e-05,2.96814]
[1779929311900,41.36,74456.0,0.0,-0.98311,1e-05,2.96768]
[1779929316930,41.36,74456.4,0.0,-0.9831,1e-05,2.9695]
[1779929319706,41.36,74447.82,0.0,-0.98322,1e-05,2.95133]
[1779929320958,41.36,74440.74,0.0,-0.98332,1e-05,2.93616]
[1779929322973,41.37,74434.83,0.0,-0.9834,1e-05,2.92387]
[1779929328013,41.37,74432.95,0.0,-0.98341,1e-05,2.92117]
[1779929333043,41.37,74432.51,0.0,-0.98341,1e-05,2.92158]
[1779929338078,41.38,74430.82,0.0,-0.98343,1e-05,2.91929]
[1779929343113,41.38,74431.22,0.0,-0.98341,1e-05,2.92147]
[1779929348148,41.39,74432.02,0.0,-0.98339,1e-05,2.9245]
[1779929353187,41.39,74432.12,0.0,-0.98338,1e-05,2.92597]
[1779929358220,41.39,74431.62,0.0,-0.98338,1e-05,2.92612]
[1779929363257,41.4,74431.3,0.0,-0.98338,1e-05,2.92663]
[1779929368292,41.4,74430.67,0.0,-0.98338,1e-05,2.92643]
[1779929373328,41.4,74432.05,0.0,-0.98336,1e-05,2.92886]
[1779929378361,41.41,74432.93,0.0,-0.98334,1e-05,2.93194]
[1779929383397,41.41,74435.13,0.0,-0.9833,1e-05,2.93789]
[1779929388434,41.41,74434.41,0.0,-0.9833,1e-05,2.93747]
[1779929389441,41.42,74428.27,0.0,-0.98339,1e-05,2.9244]
[1779929390448,41.42,74425.62,0.0,-0.98343,1e-05,2.91892]
[1779929395483,41.42,74429.64,0.0,-0.98336,1e-05,2.92893]
[1779929396493,41.42,74431.59,0.0,-0.98333,1e-05,2.9334]
[1779929401529,41.42,74429.04,0.0,-0.98336,1e-05,2.92907]
[1779929406564,41.43,74431.12,0.0,-0.98332,1e-05,2.93477]
[1779929411602,41.43,74432.37,0.0,-0.9833,1e-05,2.93863]
[1779929415644,41.43,74426.7,0.0,-0.98337,1e-05,2.92726]
[1779929417661,41.44,74423.81,0.0,-0.98341,1e-05,2.92174]
[1779929422691,41.44,74422.43,0.0,-0.98342,1e-05,2.92002]
[1779929427727,41.44,74422.29,0.0,-0.98341,1e-05,2.92095]
[1779929432762,41.45,74421.75,0.0,-0.98342,1e-05,2.9193]
[1779929437796,41.45,74421.81,0.0,-0.98341,1e-05,2.92067]
[1779929442831,41.46,74419.94,0.0,-0.98343,1e-05,2.91786]
[1779929447866,41.46,74419.97,0.0,-0.98342,1e-05,2.91916]
[1779929452901,41.46,74419.33,0.0,-0.98342,1e-05,2.91901]
[1779929457937,41.47,74421.99,0.0,-0.98338,1e-05,2.92593]
[1779929460724,41.47,74416.75,0.0,-0.98345,1e-05,2.91509]
[1779929461964,41.47,74408.68,0.0,-0.98356,1e-05,2.89826]
[1779929463978,41.47,74402.7,0.0,-0.98364,1e-05,2.88604]
[1779929468011,41.48,74397.59,0.0,-0.9837,1e-05,2.87633]
[1779929469013,41.48,74392.33,0.0,-0.98377,1e-05,2.86545]
[1779929475056,41.48,74391.66,0.0,-0.98377,1e-05,2.86602]
[1779929479086,41.49,74386.33,0.0,-0.98383,1e-05,2.85604]
[1779929484121,41.49,74381.72,0.0,-0.98388,1e-05,2.84797]
[1779929486135,41.49,74375.87,0.0,-0.98396,1e-05,2.83632]
[1779929491172,41.5,74375.0,0.0,-0.98397,1e-05,2.83461]
[1779929496207,41.51,74376.68,0.0,-0.98393,1e-05,2.83994]
[1779929501248,41.51,74377.24,0.0,-0.98391,1e-05,2.8429]
[1779929505276,41.52,74367.14,0.0,-0.98404,1e-05,2.82303]
[1779929506283,41.52,74362.63,0.0,-0.9841,1e-05,2.81395]
[1779929507290,41.52,74363.19,0.0,-0.98409,1e-05,2.81553]
[1779929512325,41.53,74363.67,0.0,-0.98407,1e-05,2.8186]
[1779929517361,41.53,74364.66,0.0,-0.98404,1e-05,2.82274]
[1779929521388,41.54,74363.04,0.0,-0.98405,1e-05,2.82103]
[1779929524410,41.54,74376.65,0.0,-0.98386,1e-05,2.85101]
[1779929525419,41.54,74379.74,0.0,-0.98381,1e-05,2.85794]
[1779929527430,41.54,74387.93,0.0,-0.9837,1e-05,2.8761]
[1779929528438,41.55,74390.11,0.0,-0.98366,1e-05,2.88109]
[1779929533473,41.55,74392.46,0.0,-0.98362,1e-05,2.88781]
[1779929538508,41.56,74391.78,0.0,-0.98362,1e-05,2.88797]
[1779929543544,41.56,74390.41,0.0,-0.98363,1e-05,2.88666]
[1779929549588,41.57,74391.91,0.0,-0.98359,1e-05,2.89176]
[1779929554623,41.57,74390.48,0.0,-0.98361,1e-05,2.88853]
[1779929556637,41.57,74383.66,0.0,-0.9837,1e-05,2.87461]
[1779929557644,41.57,74380.7,0.0,-0.98374,1e-05,2.86865]
[1779929562679,41.58,74384.24,0.0,-0.98368,1e-05,2.87792]
[1779929567715,41.59,74385.49,0.0,-0.98365,1e-05,2.88264]
[1779929573756,41.59,74386.73,0.0,-0.98362,1e-05,2.88725]
[1779929578791,41.6,74389.47,0.0,-0.98357,1e-05,2.89463]
[1779929583826,41.6,74393.49,0.0,-0.98351,1e-05,2.90471]
[1779929588861,41.61,74392.37,0.0,-0.98351,1e-05,2.90368]
[1779929593895,41.61,74391.02,0.0,-0.98352,1e-05,2.90215]
[1779929598931,41.61,74390.61,0.0,-0.98352,1e-05,2.90261]
[1779929600982,41.62,74384.5,0.0,-0.9836,1e-05,2.8901]
[1779929606013,41.62,74388.52,0.0,-0.98353,1e-05,2.90013]
[1779929611791,41.63,74388.19,0.0,-0.98354,1e-05,2.89936]
[1779929617091,41.63,74390.31,0.0,-0.9835,1e-05,2.90526]
[1779929623132,41.63,74389.94,0.0,-0.98349,1e-05,2.90605]
[1779929628168,41.64,74391.13,0.0,-0.98347,1e-05,2.90988]
[1779929633203,41.64,74391.98,0.0,-0.98345,1e-05,2.9129]
[1779929637233,41.65,74398.48,0.0,-0.98335,1e-05,2.92845]
[1779929638240,41.65,74409.15,0.0,-0.98319,1e-05,2.95234]
[1779929643275,41.65,74415.18,0.0,-0.9831,1e-05,2.96689]
[1779929649319,41.66,74420.01,0.0,-0.98302,1e-05,2.97827]
[1779929654353,41.66,74418.18,0.0,-0.98304,1e-05,2.975]
[1779929659387,41.66,74411.01,0.0,-0.98314,1e-05,2.96015]
[1779929663417,41.66,74416.13,0.0,-0.98306,1e-05,2.97195]
[1779929668452,41.67,74419.22,0.0,-0.98301,1e-05,2.97947]
[1779929673488,41.67,74421.85,0.0,-0.98298,1e-05,2.9842]
[1779929678528,41.67,74430.88,0.0,-0.98285,1e-05,3.00468]
[1779929679535,41.67,74437.67,0.0,-0.98275,1e-05,3.01974]
[1779929680543,41.67,74438.13,0.0,-0.98274,1e-05,3.02084]
[1779929685577,41.67,74438.19,0.0,-0.98274,1e-05,3.02139]
[1779929691619,41.67,74442.75,0.0,-0.98267,1e-05,3.032]
[1779929696654,41.67,74441.91,0.0,-0.98268,1e-05,3.03049]
[1779929701695,41.68,74433.63,0.0,-0.98279,1e-05,3.01255]
[1779929702708,41.68,74417.62,0.0,-0.98302,1e-05,2.97817]
[1779929703709,41.68,74409.19,0.0,-0.98313,1e-05,2.9606]
[1779929704715,41.68,74405.3,0.0,-0.98319,1e-05,2.95233]
[1779929706729,41.69,74392.55,0.0,-0.98336,1e-05,2.92644]
[1779929707736,41.69,74387.48,0.0,-0.98343,1e-05,2.91577]
[1779929709751,41.69,74385.23,0.0,-0.98345,1e-05,2.91144]
[1779929715794,41.69,74380.26,0.0,-0.98351,1e-05,2.90231]
[1779929716800,41.69,74391.43,0.0,-0.98336,1e-05,2.92654]
[1779929717807,41.69,74394.41,0.0,-0.98331,1e-05,2.93317]
[1779929720828,41.7,74400.43,0.0,-0.98322,1e-05,2.94677]
[1779929722842,41.7,74403.73,0.0,-0.98317,1e-05,2.95427]
[1779929726869,41.7,74411.17,0.0,-0.98306,1e-05,2.9711]
[1779929727877,41.7,74413.09,0.0,-0.98304,1e-05,2.97542]
[1779929730899,41.7,74419.06,0.0,-0.98295,1e-05,2.98887]
[1779929733926,41.7,74428.6,0.0,-0.98282,1e-05,3.00848]
[1779929737947,41.7,74436.8,0.0,-0.9827,1e-05,3.02676]
[1779929738956,41.7,74438.28,0.0,-0.98268,1e-05,3.03013]
[1779929743989,41.7,74439.85,0.0,-0.98265,1e-05,3.0338]
[1779929749024,41.7,74441.25,0.0,-0.98263,1e-05,3.03704]
[1779929754062,41.7,74431.24,0.0,-0.98277,1e-05,3.0151]
[1779929755070,41.7,74423.93,0.0,-0.98288,1e-05,2.99912]
[1779929760104,41.71,74419.3,0.0,-0.98294,1e-05,2.98946]
[1779929762120,41.71,74409.59,0.0,-0.98308,1e-05,2.96852]
[1779929767155,41.71,74409.59,0.0,-0.98307,1e-05,2.96929]
[1779929770175,41.71,74403.11,0.0,-0.98316,1e-05,2.9557]
[1779929771183,41.71,74395.42,0.0,-0.98327,1e-05,2.93927]
[1779929776218,41.71,74393.01,0.0,-0.9833,1e-05,2.93511]
[1779929780246,41.72,74384.19,0.0,-0.98342,1e-05,2.91699]
[1779929785281,41.72,74378.47,0.0,-0.98349,1e-05,2.90588]
[1779929786288,41.72,74373.75,0.0,-0.98355,1e-05,2.89605]
[1779929791332,41.73,74380.54,0.0,-0.98346,1e-05,2.9099]
[1779929793063,41.73,74383.01,0.0,-0.98342,1e-05,2.91592]
[1779929798378,41.73,74385.53,0.0,-0.98338,1e-05,2.92248]
[1779929803413,41.73,74388.06,0.0,-0.98333,1e-05,2.92902]
[1779929808447,41.74,74386.45,0.0,-0.98335,1e-05,2.92666]
[1779929813483,41.74,74387.93,0.0,-0.98332,1e-05,2.93092]
[1779929816504,41.74,74395.1,0.0,-0.98322,1e-05,2.947]
[1779929821539,41.75,74396.6,0.0,-0.98319,1e-05,2.95113]
[1779929826574,41.75,74398.33,0.0,-0.98316,1e-05,2.9557]
[1779929831610,41.75,74398.06,0.0,-0.98316,1e-05,2.95589]
[1779929836644,41.75,74399.5,0.0,-0.98313,1e-05,2.95973]
[1779929841680,41.75,74400.23,0.0,-0.98312,1e-05,2.96202]
[1779929843696,41.76,74394.41,0.0,-0.9832,1e-05,2.9497]
[1779929848731,41.76,74393.87,0.0,-0.9832,1e-05,2.94931]
[1779929853765,41.76,74394.23,0.0,-0.9832,1e-05,2.9491]
[1779929858800,41.76,74392.59,0.0,-0.98322,1e-05,2.94629]
[1779929863834,41.76,74391.87,0.0,-0.98322,1e-05,2.94547]
[1779929871895,41.77,74391.28,0.0,-0.98322,1e-05,2.94532]
[1779929874915,41.77,74402.27,0.0,-0.98307,1e-05,2.96954]
[1779929875922,41.77,74405.43,0.0,-0.98302,1e-05,2.97651]
[1779929880958,41.77,74409.57,0.0,-0.98296,1e-05,2.98599]
[1779929888015,41.77,74410.16,0.0,-0.98295,1e-05,2.98796]
[1779929893042,41.78,74415.8,0.0,-0.98286,1e-05,3.00082]
[1779929895057,41.78,74421.47,0.0,-0.98278,1e-05,3.01343]
[1779929897070,41.78,74433.32,0.0,-0.98261,1e-05,3.03973]
[1779929898077,41.78,74436.28,0.0,-0.98256,1e-05,3.04632]
[1779929901098,41.78,74440.48,0.0,-0.9825,1e-05,3.05569]
[1779929906133,41.78,74441.12,0.0,-0.98249,1e-05,3.0571]
[1779929911168,41.78,74442.38,0.0,-0.98248,1e-05,3.05804]
[1779929915197,41.78,74447.27,0.0,-0.98241,1e-05,3.06878]
[1779929918217,41.77,74452.12,0.0,-0.98234,1e-05,3.07943]
[1779929923254,41.77,74457.12,0.0,-0.98227,1e-05,3.0902]
[1779929925267,41.77,74464.81,0.0,-0.98216,1e-05,3.10724]
[1779929927281,41.77,74470.77,0.0,-0.98207,1e-05,3.12041]
[1779929929298,41.77,74465.36,0.0,-0.98215,1e-05,3.10797]
[1779929931314,41.77,74476.13,0.0,-0.98199,1e-05,3.13201]
[1779929936348,41.77,74477.47,0.0,-0.98198,1e-05,3.13425]
[1779929941387,41.77,74478.78,0.0,-0.98197,2e-05,3.1364]
[1779929946478,41.76,74470.67,0.0,-0.98209,1e-05,3.11727]
[1779929948434,41.76,74462.81,0.0,-0.98221,1e-05,3.09933]
[1779929954191,41.76,74461.87,0.0,-0.98223,1e-05,3.09661]
[1779929959511,41.76,74461.29,0.0,-0.98224,1e-05,3.09483]
[1779929964546,41.76,74462.32,0.0,-0.98223,1e-05,3.09671]
[1779929967567,41.76,74467.4,0.0,-0.98216,1e-05,3.10786]
[1779929972605,41.76,74467.55,0.0,-0.98217,1e-05,3.10586]
[1779929977640,41.75,74469.16,0.0,-0.98215,1e-05,3.109]
[1779929982675,41.75,74467.65,0.0,-0.98217,1e-05,3.10515]
[1779929987711,41.75,74466.97,0.0,-0.98218,1e-05,3.10321]
[1779929992745,41.75,74467.61,0.0,-0.98218,1e-05,3.10425]
[1779929997780,41.75,74469.9,0.0,-0.98215,1e-05,3.10901]
[1779930002819,41.75,74476.16,0.0,-0.98206,1e-05,3.12274]
[1779930003822,41.75,74481.59,0.0,-0.98197,2e-05,3.13494]
[1779930004829,41.75,74487.22,0.0,-0.98189,2e-05,3.1476]
[1779930005836,41.75,74489.66,0.0,-0.98185,2e-05,3.15301]
[1779930006843,41.75,74481.95,0.0,-0.98197,2e-05,3.13533]
[1779930007850,41.75,74475.79,0.0,-0.98206,1e-05,3.12126]
[1779930008857,41.75,74474.8,0.0,-0.98208,1e-05,3.11892]
[1779930013896,41.74,74463.91,0.0,-0.98225,1e-05,3.09394]
[1779930014903,41.74,74464.61,0.0,-0.98224,1e-05,3.09545]
[1779930017925,41.74,74469.98,0.0,-0.98216,1e-05,3.1073]
[1779930022958,41.74,74467.81,0.0,-0.98219,1e-05,3.102]
[1779930026985,41.74,74461.63,0.0,-0.98229,1e-05,3.08781]
[1779930032034,41.74,74464.16,0.0,-0.98226,1e-05,3.09134]
[1779930034042,41.74,74455.71,0.0,-0.98239,1e-05,3.0723]
[1779930039081,41.74,74456.79,0.0,-0.98237,1e-05,3.07449]
[1779930043110,41.74,74463.49,0.0,-0.98227,1e-05,3.08924]
[1779930045124,41.74,74467.5,0.0,-0.98222,1e-05,3.09808]
[1779930050160,41.74,74464.67,0.0,-0.98226,1e-05,3.09126]
[1779930055195,41.74,74464.03,0.0,-0.98227,1e-05,3.08942]
[1779930060231,41.73,74465.26,0.0,-0.98226,1e-05,3.09177]
[1779930065266,41.73,74463.64,0.0,-0.98228,1e-05,3.08774]
[1779930070303,41.73,74466.25,0.0,-0.98225,1e-05,3.09321]
[1779930073323,41.73,74457.6,0.0,-0.98238,1e-05,3.07357]
[1779930076344,41.73,74450.2,0.0,-0.98249,1e-05,3.05701]
[1779930081378,41.73,74456.05,0.0,-0.9824,1e-05,3.0699]
[1779930086413,41.73,74455.97,0.0,-0.98241,1e-05,3.06952]
[1779930091448,41.73,74463.58,0.0,-0.9823,1e-05,3.08451]
[1779930096483,41.73,74467.81,0.0,-0.98224,1e-05,3.09366]
[1779930099504,41.73,74462.91,0.0,-0.98232,1e-05,3.0825]
[1779930104539,41.73,74468.12,0.0,-0.98224,1e-05,3.09388]
[1779930109575,41.73,74471.97,0.0,-0.98219,1e-05,3.10214]
[1779930115339,41.72,74469.29,0.0,-0.98223,1e-05,3.09579]
[1779930119645,41.72,74463.61,0.0,-0.98232,1e-05,3.08276]
[1779930125409,41.72,74467.25,0.0,-0.98226,1e-05,3.09068]
[1779930130727,41.72,74469.73,0.0,-0.98223,1e-05,3.09598]
[1779930135762,41.72,74473.42,0.0,-0.98218,1e-05,3.10399]
[1779930140797,41.72,74471.14,0.0,-0.98221,1e-05,3.09855]
[1779930142812,41.72,74462.29,0.0,-0.98234,1e-05,3.07862]
[1779930145549,41.72,74467.99,0.0,-0.98226,1e-05,3.0913]
[1779930150868,41.72,74468.61,0.0,-0.98225,1e-05,3.09245]
[1779930153889,41.72,74474.17,0.0,-0.98218,1e-05,3.10298]
[1779930158924,41.72,74470.09,0.0,-0.98224,1e-05,3.09347]
[1779930163962,41.72,74474.48,0.0,-0.98218,1e-05,3.10306]
[1779930166982,41.72,74481.47,0.0,-0.98208,1e-05,3.11862]
[1779930172021,41.71,74482.61,0.0,-0.98206,1e-05,3.1207]
[1779930177053,41.71,74482.27,0.0,-0.98207,1e-05,3.11938]
[1779930182094,41.71,74478.22,0.0,-0.98214,1e-05,3.10973]
[1779930183104,41.71,74472.34,0.0,-0.98222,1e-05,3.09639]
[1779930184103,41.71,74458.75,0.0,-0.98243,1e-05,3.06587]
[1779930185113,41.71,74456.63,0.0,-0.98246,1e-05,3.06112]
[1779930190146,41.71,74457.24,0.0,-0.98245,1e-05,3.06241]
[1779930195182,41.71,74458.39,0.0,-0.98243,1e-05,3.06485]
[1779930199211,41.71,74464.67,0.0,-0.98234,1e-05,3.07874]
[1779930204246,41.71,74466.88,0.0,-0.98231,1e-05,3.08341]
[1779930210288,41.71,74467.33,0.0,-0.98231,1e-05,3.08406]
[1779930215325,41.71,74470.35,0.0,-0.98227,1e-05,3.08872]
[1779930220358,41.71,74474.85,0.0,-0.98221,1e-05,3.09848]
[1779930222371,41.71,74481.13,0.0,-0.98212,1e-05,3.11245]
[1779930227407,41.7,74482.53,0.0,-0.9821,1e-05,3.11507]
[1779930232445,41.7,74483.17,0.0,-0.98209,1e-05,3.11601]
[1779930237480,41.7,74485.72,0.0,-0.98206,1e-05,3.12112]
[1779930242514,41.7,74487.51,0.0,-0.98204,1e-05,3.12458]
[1779930247548,41.7,74487.34,0.0,-0.98204,1e-05,3.12364]
[1779930250569,41.7,74480.91,0.0,-0.98214,1e-05,3.10881]
[1779930255604,41.69,74479.49,0.0,-0.98217,1e-05,3.1052]
[1779930260639,41.69,74480.37,0.0,-0.98216,1e-05,3.10675]
[1779930265674,41.69,74479.69,0.0,-0.98217,1e-05,3.10479]
[1779930270709,41.69,74479.0,0.0,-0.98218,1e-05,3.10281]
[1779930275746,41.69,74478.44,0.0,-0.9822,1e-05,3.09936]
[1779930277762,41.69,74465.73,0.0,-0.98239,1e-05,3.07074]
[1779930278768,41.69,74460.33,0.0,-0.98247,1e-05,3.05868]
[1779930283804,41.69,74456.95,0.0,-0.98252,1e-05,3.05115]
[1779930288839,41.69,74454.51,0.0,-0.98256,1e-05,3.04576]
[1779930293876,41.69,74454.87,0.0,-0.98255,1e-05,3.04658]
[1779930298911,41.69,74454.27,0.0,-0.98256,1e-05,3.04524]
[1779930301932,41.69,74449.1,0.0,-0.98263,1e-05,3.0338]
[1779930306690,41.69,74420.56,0.0,-0.98305,1e-05,2.97086]
[1779930307977,41.69,74427.43,0.0,-0.98295,1e-05,2.98597]
[1779930308983,41.69,74435.66,0.0,-0.98283,1e-05,3.00409]
[1779930312018,41.69,74441.04,0.0,-0.98275,1e-05,3.0161]
[1779930317041,41.69,74441.94,0.0,-0.98274,1e-05,3.01832]
[1779930318047,41.69,74435.04,0.0,-0.98284,1e-05,3.0032]
[1779930319054,41.69,74426.58,0.0,-0.98296,1e-05,2.98475]
[1779930321067,41.69,74421.84,0.0,-0.98302,1e-05,2.97461]
[1779930326104,41.69,74419.54,0.0,-0.98306,1e-05,2.9691]
[1779930331137,41.68,74418.28,0.0,-0.98311,1e-05,2.96185]
[1779930336172,41.67,74419.23,0.0,-0.98312,1e-05,2.95894]
[1779930341207,41.66,74417.86,0.0,-0.98317,1e-05,2.95222]
[1779930346241,41.65,74417.65,0.0,-0.98318,1e-05,2.95034]
[1779930351279,41.64,74418.69,0.0,-0.98318,1e-05,2.9501]
[1779930355306,41.64,74413.28,0.0,-0.98328,1e-05,2.93573]
[1779930360341,41.62,74417.4,0.0,-0.98325,1e-05,2.94]
[1779930365376,41.61,74420.62,0.0,-0.98322,1e-05,2.94466]
[1779930370411,41.6,74425.4,0.0,-0.98318,1e-05,2.95043]
[1779930375446,41.59,74428.75,0.0,-0.98316,1e-05,2.95426]
[1779930380480,41.59,74427.46,0.0,-0.98318,1e-05,2.95141]
[1779930382496,41.59,74426.52,0.0,-0.98319,1e-05,2.94983]
[1779930385515,41.59,74434.49,0.0,-0.98307,1e-05,2.96788]
[1779930390552,41.6,74439.04,0.0,-0.983,1e-05,2.97883]
[1779930393572,41.6,74441.48,0.0,-0.98297,1e-05,2.98293]
[1779930398613,41.6,74441.43,0.0,-0.98296,1e-05,2.98359]
[1779930403644,41.6,74439.67,0.0,-0.98298,1e-05,2.98043]
[1779930408679,41.6,74440.96,0.0,-0.98297,1e-05,2.98289]
[1779930413713,41.6,74442.62,0.0,-0.98294,1e-05,2.98709]
[1779930418753,41.6,74445.38,0.0,-0.9829,1e-05,2.99361]
[1779930423787,41.6,74450.34,0.0,-0.98282,1e-05,3.00493]
[1779930428822,41.61,74450.34,0.0,-0.98282,1e-05,3.00527]
[1779930432850,41.6,74434.77,0.0,-0.98306,1e-05,2.96915]
[1779930433858,41.6,74426.74,0.0,-0.98317,1e-05,2.95181]
[1779930438899,41.59,74427.15,0.0,-0.9832,1e-05,2.94777]
[1779930442920,41.57,74436.57,0.0,-0.98309,1e-05,2.96432]
[1779930445943,41.57,74450.46,0.0,-0.98289,1e-05,2.9951]
[1779930447680,41.57,74449.37,0.0,-0.98291,1e-05,2.99163]
[1779930452991,41.57,74448.75,0.0,-0.98294,1e-05,2.98787]
[1779930458027,41.55,74448.34,0.0,-0.98298,1e-05,2.98172]
[1779930463061,41.54,74448.87,0.0,-0.983,1e-05,2.97766]
[1779930464069,41.53,74441.89,0.0,-0.98311,1e-05,2.96139]
[1779930465075,41.53,74435.85,0.0,-0.9832,1e-05,2.94725]
[1779930467820,41.53,74444.3,0.0,-0.98309,1e-05,2.96381]
[1779930473132,41.53,74445.8,0.0,-0.98307,1e-05,2.96775]
[1779930476152,41.53,74437.54,0.0,-0.98319,1e-05,2.94902]
[1779930481190,41.52,74434.99,0.0,-0.98323,1e-05,2.94317]
[1779930486222,41.53,74432.26,0.0,-0.98326,1e-05,2.93809]
[1779930491258,41.53,74434.59,0.0,-0.98323,1e-05,2.94284]
[1779930496293,41.53,74432.32,0.0,-0.98326,1e-05,2.93873]
[1779930500320,41.52,74425.74,0.0,-0.98337,1e-05,2.92178]
[1779930505356,41.52,74423.53,0.0,-0.98341,1e-05,2.91579]
[1779930510390,41.52,74423.89,0.0,-0.9834,1e-05,2.9176]
[1779930516434,41.52,74426.28,0.0,-0.98336,1e-05,2.92223]
[1779930521468,41.51,74425.75,0.0,-0.9834,1e-05,2.91644]
[1779930526503,41.49,74427.89,0.0,-0.9834,1e-05,2.91645]
[1779930531538,41.49,74428.64,0.0,-0.98341,1e-05,2.91574]
[1779930536573,41.47,74429.15,0.0,-0.98343,1e-05,2.91228]
[1779930541617,41.46,74428.93,0.0,-0.98346,1e-05,2.90728]
[1779930546645,41.46,74428.74,0.0,-0.98347,1e-05,2.90691]
[1779930552687,41.45,74429.24,0.0,-0.98347,1e-05,2.906]
[1779930557725,41.44,74431.37,0.0,-0.98347,1e-05,2.90613]
[1779930562756,41.43,74429.96,0.0,-0.98352,1e-05,2.89869]
[1779930563764,41.42,74423.73,0.0,-0.98362,1e-05,2.88444]
[1779930564776,41.42,74420.97,0.0,-0.98366,1e-05,2.87768]
[1779930566788,41.42,74400.47,0.0,-0.98395,1e-05,2.83243]
[1779930567793,41.41,74400.47,0.0,-0.98396,1e-05,2.83165]
[1779930568804,41.41,74393.8,0.0,-0.98406,1e-05,2.81612]
[1779930573835,41.4,74389.48,0.0,-0.98415,1e-05,2.80185]
[1779930578870,41.39,74386.78,0.0,-0.9842,1e-05,2.79387]
[1779930582898,41.38,74393.94,0.0,-0.98412,1e-05,2.80613]
[1779930583910,41.38,74401.17,0.0,-0.98403,1e-05,2.82062]
[1779930588940,41.37,74400.38,0.0,-0.98406,1e-05,2.81531]
[1779930593975,41.36,74399.92,0.0,-0.98409,1e-05,2.81079]
[1779930599011,41.35,74399.79,0.0,-0.98412,1e-05,2.80703]
[1779930604045,41.34,74401.08,0.0,-0.98412,1e-05,2.80744]
[1779930609082,41.34,74401.11,0.0,-0.98411,1e-05,2.80858]
[1779930614116,41.33,74399.82,0.0,-0.98415,1e-05,2.80254]
[1779930619151,41.32,74398.37,0.0,-0.98419,1e-05,2.79623]
[1779930624184,41.31,74398.88,0.0,-0.9842,1e-05,2.79409]
[1779930629221,41.3,74399.47,0.0,-0.98421,1e-05,2.79325]
[1779930632243,41.31,74416.44,0.0,-0.98399,1e-05,2.82757]
[1779930633249,41.31,74422.71,0.0,-0.9839,1e-05,2.84127]
[1779930639020,41.31,74424.41,0.0,-0.98386,1e-05,2.84729]
[1779930644325,41.32,74423.83,0.0,-0.98385,1e-05,2.84805]
[1779930649362,41.33,74426.12,0.0,-0.98381,1e-05,2.85491]
[1779930654396,41.33,74425.63,0.0,-0.9838,1e-05,2.85584]
[1779930659430,41.34,74428.02,0.0,-0.98376,1e-05,2.8629]
[1779930664465,41.34,74429.64,0.0,-0.98373,1e-05,2.86715]
[1779930667488,41.33,74421.91,0.0,-0.98385,1e-05,2.84848]
[1779930672524,41.32,74421.56,0.0,-0.98388,1e-05,2.84424]
[1779930674538,41.32,74417.91,0.0,-0.98394,1e-05,2.83512]
[1779930679574,41.33,74417.71,0.0,-0.98392,1e-05,2.83696]
[1779930683600,41.33,74410.64,0.0,-0.98401,1e-05,2.82381]
[1779930684608,41.33,74401.4,0.0,-0.98414,1e-05,2.8037]
[1779930685615,41.33,74395.56,0.0,-0.98422,1e-05,2.79083]
[1779930686622,41.33,74390.38,0.0,-0.9843,1e-05,2.7794]
[1779930687631,41.32,74385.18,0.0,-0.98437,1e-05,2.76798]
[1779930688640,41.32,74382.38,0.0,-0.98441,1e-05,2.7616]
[1779930693671,41.31,74384.23,0.0,-0.98441,1e-05,2.76104]
[1779930698707,41.31,74390.81,0.0,-0.98434,1e-05,2.77194]
[1779930699715,41.31,74399.81,0.0,-0.98422,1e-05,2.79129]
[1779930700720,41.31,74399.7,0.0,-0.98422,1e-05,2.79045]
[1779930705758,41.3,74397.39,0.0,-0.98428,1e-05,2.78255]
[1779930707773,41.29,74401.99,0.0,-0.98422,1e-05,2.79095]
[1779930710797,41.3,74406.9,0.0,-0.98415,1e-05,2.80268]
[1779930711802,41.3,74413.99,0.0,-0.98405,1e-05,2.81809]
[1779930712813,41.3,74417.33,0.0,-0.984,1e-05,2.82447]
[1779930717843,41.3,74417.45,0.0,-0.98399,1e-05,2.82691]
[1779930722880,41.31,74418.84,0.0,-0.98396,1e-05,2.83203]
[1779930727913,41.32,74417.84,0.0,-0.98395,1e-05,2.8321]
[1779930732949,41.32,74418.05,0.0,-0.98394,1e-05,2.83476]
[1779930736981,41.33,74412.39,0.0,-0.984,1e-05,2.82458]
[1779930738998,41.33,74408.5,0.0,-0.98405,1e-05,2.81779]
[1779930742017,41.34,74402.25,0.0,-0.98413,1e-05,2.8056]
[1779930747050,41.35,74396.52,0.0,-0.98418,1e-05,2.79656]
[1779930752085,41.35,74395.49,0.0,-0.98419,1e-05,2.79512]
[1779930757120,41.35,74391.76,0.0,-0.98425,1e-05,2.78634]
[1779930762155,41.34,74389.37,0.0,-0.98429,1e-05,2.77928]
[1779930767190,41.33,74386.64,0.0,-0.98435,1e-05,2.77045]
[1779930772224,41.32,74386.2,0.0,-0.98438,1e-05,2.76642]
[1779930777259,41.31,74384.44,0.0,-0.98442,1e-05,2.75968]
[1779930782296,41.3,74386.46,0.0,-0.98441,1e-05,2.7608]
[1779930787331,41.29,74386.22,0.0,-0.98444,1e-05,2.75725]
[1779930790084,41.29,74369.61,0.0,-0.98467,1e-05,2.72119]
[1779930794386,41.28,74365.91,0.0,-0.98473,1e-05,2.71148]
[1779930796400,41.28,74360.38,0.0,-0.98481,1e-05,2.69918]
[1779930800155,41.27,74351.37,0.0,-0.98494,1e-05,2.67897]
[1779930805463,41.27,74354.11,0.0,-0.98492,1e-05,2.68233]
[1779930810497,41.26,74354.78,0.0,-0.98493,1e-05,2.68151]
[1779930815531,41.25,74352.9,0.0,-0.98497,1e-05,2.67394]
[1779930820567,41.25,74355.88,0.0,-0.98495,1e-05,2.67791]
[1779930825602,41.24,74356.24,0.0,-0.98496,1e-05,2.67655]
[1779930830639,41.23,74355.56,0.0,-0.98498,1e-05,2.67311]
[1779930835675,41.23,74352.92,0.0,-0.98503,1e-05,2.66574]
[1779930840729,41.22,74357.9,0.0,-0.98498,1e-05,2.67382]
[1779930842733,41.22,74363.06,0.0,-0.98491,1e-05,2.68349]
[1779930843741,41.22,74365.39,0.0,-0.98489,1e-05,2.68782]
[1779930848776,41.21,74365.47,0.0,-0.9849,1e-05,2.68579]
[1779930853811,41.2,74369.43,0.0,-0.98486,1e-05,2.69168]
[1779930858846,41.19,74369.61,0.0,-0.98487,1e-05,2.6898]
[1779930865895,41.18,74370.02,0.0,-0.98489,1e-05,2.68754]
[1779930871936,41.18,74369.32,0.0,-0.98492,1e-05,2.68186]
[1779930876977,41.17,74365.39,0.0,-0.98499,1e-05,2.67174]
[1779930882014,41.16,74367.86,0.0,-0.98497,1e-05,2.67471]
[1779930887048,41.16,74368.47,0.0,-0.98498,1e-05,2.67388]
[1779930892084,41.15,74368.39,0.0,-0.98499,1e-05,2.67169]
[1779930894099,41.15,74373.52,0.0,-0.98493,1e-05,2.68133]
[1779930899133,41.14,74375.05,0.0,-0.98492,1e-05,2.68238]
[1779930904168,41.13,74377.21,0.0,-0.98491,1e-05,2.68475]
[1779930909203,41.13,74372.59,0.0,-0.98498,1e-05,2.67295]
[1779930914244,41.12,74365.87,0.0,-0.98508,1e-05,2.65744]
[1779930915251,41.12,74357.78,0.0,-0.98519,1e-05,2.64076]
[1779930920299,41.11,74355.43,0.0,-0.98523,1e-05,2.63477]
[1779930922300,41.11,74350.28,0.0,-0.9853,1e-05,2.62381]
[1779930927338,41.11,74348.93,0.0,-0.98533,1e-05,2.61966]
[1779930932372,41.1,74348.31,0.0,-0.98535,1e-05,2.61537]
[1779930935393,41.1,74336.82,0.0,-0.9855,1e-05,2.59158]
[1779930936400,41.1,74332.38,0.0,-0.98556,1e-05,2.58227]
[1779930939422,41.1,74323.6,0.0,-0.98568,1e-05,2.56423]
[1779930944457,41.09,74322.15,0.0,-0.9857,1e-05,2.56033]
[1779930949491,41.09,74321.39,0.0,-0.98572,1e-05,2.55781]
[1779930952514,41.09,74328.73,0.0,-0.98563,1e-05,2.57164]
[1779930957547,41.08,74328.12,0.0,-0.98565,1e-05,2.56926]
[1779930961305,41.08,74322.09,0.0,-0.98573,1e-05,2.5567]
[1779930964596,41.08,74326.2,0.0,-0.98568,1e-05,2.56391]
[1779930969631,41.07,74329.32,0.0,-0.98565,1e-05,2.56886]
[1779930972653,41.07,74334.43,0.0,-0.98559,1e-05,2.57821]
[1779930977688,41.07,74334.96,0.0,-0.98559,1e-05,2.57797]
[1779930982722,41.06,74331.15,0.0,-0.98565,1e-05,2.56921]
[1779930983733,41.06,74324.57,0.0,-0.98573,1e-05,2.55601]
[1779930985744,41.06,74319.21,0.0,-0.9858,1e-05,2.54509]
[1779930991515,41.06,74315.96,0.0,-0.98586,1e-05,2.53602]
[1779930996822,41.06,74315.85,0.0,-0.98587,1e-05,2.53488]
[1779931001586,41.05,74310.47,0.0,-0.98594,1e-05,2.52367]
[1779931002875,41.05,74282.85,0.0,-0.98628,1e-05,2.46994]
[1779931003884,41.05,74279.23,0.0,-0.98632,1e-05,2.46294]
[1779931004888,41.05,74265.91,0.0,-0.98648,1e-05,2.43751]
[1779931005896,41.05,74265.91,0.0,-0.98648,1e-05,2.4375]
[1779931010933,41.05,74267.67,0.0,-0.98646,1e-05,2.44081]
[1779931015968,41.05,74267.14,0.0,-0.98647,1e-05,2.43973]
[1779931021003,41.05,74268.11,0.0,-0.98646,1e-05,2.44149]
[1779931026040,41.05,74265.62,0.0,-0.98649,1e-05,2.43664]
[1779931027046,41.05,74255.54,0.0,-0.98661,1e-05,2.41756]
[1779931028058,41.05,74257.6,0.0,-0.98658,1e-05,2.42146]
[1779931029060,41.05,74257.68,0.0,-0.98658,1e-05,2.42165]
[1779931030072,41.05,74259.27,0.0,-0.98656,1e-05,2.42466]
[1779931035103,41.05,74259.26,0.0,-0.98656,1e-05,2.42461]
[1779931038124,41.05,74250.32,0.0,-0.98667,1e-05,2.40775]
[1779931039131,41.05,74243.39,0.0,-0.98675,1e-05,2.39477]
[1779931040138,41.05,74238.21,0.0,-0.98681,1e-05,2.38513]
[1779931041154,41.05,74235.5,0.0,-0.98684,1e-05,2.38014]
[1779931042154,41.05,74222.78,0.0,-0.98699,1e-05,2.3566]
[1779931043160,41.05,74217.58,0.0,-0.98705,1e-05,2.34712]
[1779931044167,41.05,74218.08,0.0,-0.98704,1e-05,2.34816]
[1779931047207,41.05,74224.92,0.0,-0.98696,1e-05,2.36116]
[1779931050228,41.05,74231.61,0.0,-0.98688,1e-05,2.37389]
[1779931053249,41.06,74237.07,0.0,-0.98683,1e-05,2.38281]
[1779931056270,41.06,74246.87,0.0,-0.98671,1e-05,2.40139]
[1779931057277,41.06,74251.13,0.0,-0.98666,1e-05,2.40945]
[1779931061309,41.06,74257.03,0.0,-0.98659,1e-05,2.42074]
[1779931062317,41.06,74262.17,0.0,-0.98652,1e-05,2.43048]
[1779931064332,41.06,74259.0,0.0,-0.98656,1e-05,2.42451]
[1779931065339,41.06,74247.25,0.0,-0.9867,1e-05,2.4024]
[1779931066346,41.06,74239.0,0.0,-0.9868,1e-05,2.38702]
[1779931067353,41.06,74237.09,0.0,-0.98682,1e-05,2.38354]
[1779931068372,41.06,74231.12,0.0,-0.98689,1e-05,2.37252]
[1779931069378,41.06,74219.22,0.0,-0.98703,1e-05,2.3506]
[1779931070385,41.06,74205.9,0.0,-0.98718,1e-05,2.32629]
[1779931071404,41.07,74201.19,0.0,-0.98722,1e-05,2.31952]
[1779931072399,41.07,74189.13,0.0,-0.98735,1e-05,2.29953]
[1779931073416,41.08,74154.06,0.0,-0.98772,1e-05,2.2389]
[1779931074533,41.09,74130.92,0.0,-0.98796,1e-05,2.20068]
[1779931076480,41.1,74096.82,0.0,-0.98831,1e-05,2.14477]
[1779931077486,41.15,74097.35,0.0,-0.98822,1e-05,2.15938]
[1779931078506,41.17,74086.47,0.0,-0.9883,1e-05,2.1451]
[1779931079513,41.18,74084.75,0.0,-0.98829,1e-05,2.14676]
[1779931081536,41.22,74074.61,0.0,-0.98834,1e-05,2.13864]
[1779931082539,41.23,74067.5,0.0,-0.98839,1e-05,2.1312]
[1779931083553,41.25,74096.99,0.0,-0.98804,1e-05,2.18666]
[1779931084555,41.27,74115.17,0.0,-0.98782,1e-05,2.2223]
[1779931085561,41.28,74112.27,0.0,-0.98783,1e-05,2.22055]
[1779931086568,41.29,74117.5,0.0,-0.98775,1e-05,2.23314]
[1779931087575,41.3,74124.79,0.0,-0.98765,1e-05,2.24922]
[1779931088582,41.31,74127.03,0.0,-0.98761,1e-05,2.2561]
[1779931090603,41.32,74134.07,0.0,-0.98751,1e-05,2.27158]
[1779931091604,41.32,74147.62,0.0,-0.98736,1e-05,2.29612]
[1779931092610,41.37,74162.84,0.0,-0.98711,1e-05,2.336]
[1779931093618,41.37,74181.88,0.0,-0.98689,1e-05,2.37106]
[1779931094632,41.41,74190.68,0.0,-0.98672,1e-05,2.39852]
[1779931095647,41.41,74193.75,0.0,-0.98668,1e-05,2.40428]
[1779931097656,41.41,74211.79,0.0,-0.98647,1e-05,2.43812]
[1779931098667,41.41,74209.19,0.0,-0.98649,1e-05,2.43424]
[1779931099667,41.41,74217.87,0.0,-0.98638,1e-05,2.45164]
[1779931100675,41.42,74224.75,0.0,-0.98629,1e-05,2.46568]
[1779931101687,41.42,74228.22,0.0,-0.98624,1e-05,2.47423]
[1779931104702,41.43,74234.34,0.0,-0.98614,1e-05,2.48877]
[1779931109747,41.45,74238.51,0.0,-0.98607,1e-05,2.50048]
[1779931110750,41.45,74249.01,0.0,-0.98593,1e-05,2.52162]
[1779931111757,41.45,74250.7,0.0,-0.98592,1e-05,2.52419]
[1779931115786,41.46,74261.02,0.0,-0.98577,1e-05,2.54773]
[1779931116789,41.47,74270.65,0.0,-0.98564,1e-05,2.56737]
[1779931117800,41.47,74273.37,0.0,-0.9856,1e-05,2.5735]
[1779931118803,41.47,74279.91,0.0,-0.98551,1e-05,2.58715]
[1779931119811,41.47,74285.12,0.0,-0.98544,1e-05,2.59821]
[1779931122516,41.48,74290.88,0.0,-0.98536,1e-05,2.61186]
[1779931126859,41.49,74283.05,0.0,-0.98544,1e-05,2.59932]
[1779931127867,41.49,74277.64,0.0,-0.9855,1e-05,2.58941]
[1779931128874,41.49,74274.92,0.0,-0.98554,1e-05,2.58376]
[1779931132585,41.49,74274.11,0.0,-0.98555,1e-05,2.58106]
[1779931137936,41.48,74274.89,0.0,-0.98555,1e-05,2.58118]
[1779931142655,41.48,74269.26,0.0,-0.98563,1e-05,2.56872]
[1779931143991,41.48,74258.4,0.0,-0.98577,1e-05,2.54726]
[1779931144990,41.48,74258.4,0.0,-0.98577,1e-05,2.54703]
[1779931147003,41.48,74252.17,0.0,-0.98585,1e-05,2.53449]
[1779931148015,41.48,74259.14,0.0,-0.98577,1e-05,2.54782]
[1779931149024,41.48,74258.54,0.0,-0.98577,1e-05,2.54642]
[1779931151033,41.47,74264.39,0.0,-0.9857,1e-05,2.55735]
[1779931154069,41.47,74281.58,0.0,-0.98549,1e-05,2.59033]
[1779931155086,41.47,74282.87,0.0,-0.98548,1e-05,2.59256]
[1779931158100,41.47,74288.92,0.0,-0.98541,1e-05,2.60356]
[1779931160114,41.46,74291.79,0.0,-0.98538,1e-05,2.60857]
[1779931162800,41.46,74283.85,0.0,-0.98548,1e-05,2.59185]
[1779931164141,41.46,74280.84,0.0,-0.98553,1e-05,2.5853]
[1779931168173,41.46,74265.7,0.0,-0.98572,1e-05,2.55445]
[1779931170184,41.45,74265.95,0.0,-0.98572,1e-05,2.55445]
[1779931172199,41.45,74272.06,0.0,-0.98566,1e-05,2.5643]
[1779931173207,41.45,74276.64,0.0,-0.9856,1e-05,2.57301]
[1779931175220,41.45,74279.56,0.0,-0.98557,1e-05,2.57818]
[1779931180254,41.45,74276.89,0.0,-0.98561,1e-05,2.57155]
[1779931181262,41.44,74271.37,0.0,-0.98568,1e-05,2.56046]
[1779931182268,41.44,74267.97,0.0,-0.98573,1e-05,2.55355]
[1779931186297,41.44,74252.02,0.0,-0.98593,1e-05,2.52159]
[1779931187304,41.44,74242.54,0.0,-0.98605,1e-05,2.50313]
[1779931188310,41.44,74245.21,0.0,-0.98602,1e-05,2.50811]
[1779931190325,41.44,74238.32,0.0,-0.9861,1e-05,2.49455]
[1779931191332,41.44,74237.36,0.0,-0.98612,1e-05,2.49257]
[1779931193348,41.44,74245.33,0.0,-0.98602,1e-05,2.50758]
[1779931198384,41.43,74247.39,0.0,-0.986,1e-05,2.51076]
[1779931202413,41.43,74254.84,0.0,-0.98591,1e-05,2.52451]
[1779931203420,41.43,74255.35,0.0,-0.98591,1e-05,2.52532]
[1779931206441,41.43,74249.06,0.0,-0.98599,1e-05,2.51263]
[1779931207447,41.43,74246.87,0.0,-0.98602,1e-05,2.50825]
[1779931212516,41.43,74245.92,0.0,-0.98603,1e-05,2.50567]
[1779931216519,41.42,74239.03,0.0,-0.98612,1e-05,2.49187]
[1779931217526,41.42,74233.27,0.0,-0.98619,1e-05,2.48073]
[1779931218533,41.42,74225.83,0.0,-0.98628,1e-05,2.46646]
[1779931219540,41.42,74224.79,0.0,-0.9863,1e-05,2.46441]
[1779931224576,41.42,74228.91,0.0,-0.98625,1e-05,2.47183]
[1779931227598,41.42,74222.07,0.0,-0.98633,1e-05,2.45861]
[1779931229612,41.42,74227.37,0.0,-0.98627,1e-05,2.46855]
[1779931230619,41.42,74229.38,0.0,-0.98625,1e-05,2.4723]
[1779931233641,41.42,74236.1,0.0,-0.98617,1e-05,2.48329]
[1779931234648,41.42,74239.13,0.0,-0.98614,1e-05,2.48886]
[1779931239681,41.42,74238.11,0.0,-0.98615,1e-05,2.4864]
[1779931244717,41.41,74238.84,0.0,-0.98615,1e-05,2.4872]
[1779931246734,41.41,74230.99,0.0,-0.98625,1e-05,2.47198]
[1779931247739,41.41,74222.32,0.0,-0.98635,1e-05,2.45541]
[1779931248745,41.41,74222.67,0.0,-0.98635,1e-05,2.45599]
[1779931253780,41.41,74225.64,0.0,-0.98631,1e-05,2.46123]
[1779931256802,41.41,74234.1,0.0,-0.98621,1e-05,2.47706]
[1779931257810,41.41,74233.55,0.0,-0.98622,1e-05,2.4759]
[1779931262848,41.41,74225.21,0.0,-0.98633,1e-05,2.45942]
[1779931267886,41.41,74224.86,0.0,-0.98633,1e-05,2.45839]
[1779931273591,41.41,74221.38,0.0,-0.98638,1e-05,2.45128]
[1779931276948,41.4,74213.51,0.0,-0.98647,1e-05,2.4362]
[1779931278963,41.4,74214.36,0.0,-0.98646,1e-05,2.4377]
[1779931283663,41.4,74222.36,0.0,-0.98637,1e-05,2.45257]
[1779931286017,41.4,74224.78,0.0,-0.98634,1e-05,2.45702]
[1779931291056,41.4,74227.36,0.0,-0.98632,1e-05,2.46004]
[1779931296089,41.4,74230.51,0.0,-0.98628,1e-05,2.46572]
[1779931301129,41.4,74231.23,0.0,-0.98628,1e-05,2.46675]
[1779931306164,41.4,74232.83,0.0,-0.98626,1e-05,2.46944]
[1779931308179,41.4,74226.55,0.0,-0.98634,1e-05,2.45738]
[1779931309186,41.4,74224.3,0.0,-0.98637,1e-05,2.45308]
[1779931311206,41.4,74218.1,0.0,-0.98644,1e-05,2.44129]
[1779931312208,41.4,74189.97,0.0,-0.98677,1e-05,2.38875]
[1779931313882,41.4,74181.34,0.0,-0.98687,1e-05,2.3729]
[1779931319257,41.41,74181.47,0.0,-0.98685,1e-05,2.37576]
[1779931322278,41.41,74181.08,0.0,-0.98685,1e-05,2.37643]
[1779931323953,41.42,74182.84,0.0,-0.98681,1e-05,2.38196]
[1779931325300,41.42,74192.41,0.0,-0.98669,1e-05,2.40084]
[1779931326305,41.43,74195.26,0.0,-0.98665,1e-05,2.40725]
[1779931328324,41.44,74201.47,0.0,-0.98656,1e-05,2.42208]
[1779931334023,41.46,74207.44,0.0,-0.98646,1e-05,2.43854]
[1779931335371,41.46,74215.39,0.0,-0.98635,1e-05,2.45458]
[1779931336376,41.47,74217.04,0.0,-0.98632,1e-05,2.45972]
[1779931338395,41.47,74220.25,0.0,-0.98627,1e-05,2.46778]
[1779931343425,41.49,74218.35,0.0,-0.98626,1e-05,2.46905]
[1779931348460,41.51,74222.28,0.0,-0.98618,1e-05,2.48138]
[1779931353496,41.52,74224.01,0.0,-0.98614,1e-05,2.48784]
[1779931354502,41.53,74231.51,0.0,-0.98604,1e-05,2.50314]
[1779931355510,41.53,74236.59,0.0,-0.98597,1e-05,2.51382]
[1779931356517,41.53,74234.36,0.0,-0.986,1e-05,2.51042]
[1779931357525,41.54,74239.74,0.0,-0.98592,1e-05,2.52169]
[1779931358539,41.54,74241.97,0.0,-0.98589,1e-05,2.52688]
[1779931360554,41.54,74258.74,0.0,-0.98568,1e-05,2.56032]
[1779931361559,41.55,74263.38,0.0,-0.98561,1e-05,2.57108]
[1779931362568,41.55,74265.48,0.0,-0.98558,1e-05,2.576]
[1779931367603,41.56,74268.01,0.0,-0.98552,1e-05,2.58494]
[1779931370624,41.57,74273.79,0.0,-0.98543,1e-05,2.59864]
[1779931373644,41.58,74279.65,0.0,-0.98534,1e-05,2.61249]
[1779931375657,41.58,74284.0,0.0,-0.98528,1e-05,2.62259]
[1779931377671,41.59,74290.42,0.0,-0.98519,1e-05,2.6368]
[1779931382708,41.6,74283.01,0.0,-0.98526,1e-05,2.62552]
[1779931383719,41.6,74278.54,0.0,-0.98531,1e-05,2.61736]
[1779931385733,41.61,74283.87,0.0,-0.98523,1e-05,2.62942]
[1779931386740,41.61,74283.8,0.0,-0.98523,1e-05,2.63]
[1779931391775,41.62,74287.15,0.0,-0.98516,1e-05,2.64022]
[1779931393789,41.62,74290.22,0.0,-0.98511,1e-05,2.64774]
[1779931395803,41.63,74298.22,0.0,-0.985,1e-05,2.66515]
[1779931396812,41.63,74309.29,0.0,-0.98485,1e-05,2.68813]
[1779931397818,41.63,74312.76,0.0,-0.98481,1e-05,2.69578]
[1779931399832,41.64,74321.42,0.0,-0.98468,1e-05,2.71459]
[1779931400838,41.64,74322.45,0.0,-0.98467,1e-05,2.71726]
[1779931405894,41.65,74323.52,0.0,-0.98463,1e-05,2.72227]
[1779931407889,41.65,74328.82,0.0,-0.98456,1e-05,2.73423]
[1779931408896,41.65,74329.48,0.0,-0.98454,1e-05,2.73611]
[1779931409907,41.66,74340.65,0.0,-0.98439,1e-05,2.75961]
[1779931410913,41.66,74347.2,0.0,-0.9843,1e-05,2.77365]
[1779931411919,41.66,74349.47,0.0,-0.98428,1e-05,2.77714]
[1779931413942,41.66,74364.91,0.0,-0.98406,1e-05,2.81022]
[1779931414943,41.66,74376.73,0.0,-0.9839,1e-05,2.83546]
[1779931415950,41.66,74381.04,0.0,-0.98384,1e-05,2.84493]
[1779931416960,41.66,74388.67,0.0,-0.98373,1e-05,2.86144]
[1779931417964,41.67,74386.82,0.0,-0.98375,1e-05,2.85785]
[1779931419979,41.67,74392.72,0.0,-0.98367,1e-05,2.87103]
[1779931421993,41.67,74392.96,0.0,-0.98366,1e-05,2.87215]
[1779931425022,41.67,74403.13,0.0,-0.98351,1e-05,2.89475]
[1779931426029,41.67,74403.75,0.0,-0.9835,1e-05,2.89634]
[1779931431064,41.68,74407.65,0.0,-0.98344,1e-05,2.906]
[1779931433077,41.68,74397.18,0.0,-0.98358,1e-05,2.8844]
[1779931436107,41.68,74404.97,0.0,-0.98347,1e-05,2.90163]
[1779931438118,41.68,74397.77,0.0,-0.98356,1e-05,2.88676]
[1779931439127,41.68,74394.05,0.0,-0.98361,1e-05,2.87911]
[1779931441144,41.69,74400.74,0.0,-0.98352,1e-05,2.89399]
[1779931442147,41.69,74402.76,0.0,-0.98349,1e-05,2.89859]
[1779931444165,41.69,74410.32,0.0,-0.98338,1e-05,2.91537]
[1779931445168,41.69,74416.29,0.0,-0.98329,1e-05,2.92848]
[1779931446176,41.69,74424.93,0.0,-0.98317,1e-05,2.94741]
[1779931447183,41.69,74431.23,0.0,-0.98307,1e-05,2.9613]
[1779931448189,41.69,74434.41,0.0,-0.98303,1e-05,2.9684]
[1779931451214,41.69,74428.06,0.0,-0.98312,1e-05,2.95505]
[1779931453228,41.69,74419.37,0.0,-0.98324,1e-05,2.93659]
[1779931454934,41.7,74420.3,0.0,-0.98322,1e-05,2.93904]
[1779931456248,41.7,74411.69,0.0,-0.98334,1e-05,2.92066]
[1779931457258,41.7,74406.26,0.0,-0.98342,1e-05,2.90922]
[1779931458263,41.7,74401.93,0.0,-0.98347,1e-05,2.9002]
[1779931459270,41.7,74403.09,0.0,-0.98346,1e-05,2.90296]
[1779931462335,41.7,74397.93,0.0,-0.98352,1e-05,2.89275]
[1779931465009,41.7,74391.43,0.0,-0.98361,1e-05,2.87977]
[1779931470374,41.71,74393.22,0.0,-0.98357,1e-05,2.88508]
[1779931473394,41.71,74398.58,0.0,-0.9835,1e-05,2.89568]
[1779931475076,41.71,74394.02,0.0,-0.98356,1e-05,2.88648]
[1779931480444,41.72,74393.44,0.0,-0.98356,1e-05,2.88665]
[1779931485147,41.72,74385.2,0.0,-0.98367,1e-05,2.87056]
[1779931490535,41.73,74384.15,0.0,-0.98367,1e-05,2.87015]
[1779931495570,41.73,74384.68,0.0,-0.98365,1e-05,2.87246]
[1779931496577,41.73,74378.78,0.0,-0.98373,1e-05,2.86052]
[1779931497584,41.73,74367.76,0.0,-0.98388,1e-05,2.83756]
[1779931498591,41.74,74363.14,0.0,-0.98394,1e-05,2.82819]
[1779931500606,41.74,74356.01,0.0,-0.98403,1e-05,2.81399]
[1779931502621,41.74,74345.75,0.0,-0.98417,1e-05,2.79337]
[1779931504634,41.74,74350.6,0.0,-0.9841,1e-05,2.80432]
[1779931505642,41.74,74354.17,0.0,-0.98404,1e-05,2.81218]
[1779931507654,41.75,74357.58,0.0,-0.98399,1e-05,2.8201]
[1779931512690,41.75,74361.93,0.0,-0.98392,1e-05,2.83111]
[1779931515711,41.76,74361.7,0.0,-0.98392,1e-05,2.83171]
[1779931517726,41.76,74359.38,0.0,-0.98394,1e-05,2.82757]
[1779931522762,41.76,74362.05,0.0,-0.98389,1e-05,2.83506]
[1779931525781,41.77,74356.78,0.0,-0.98396,1e-05,2.8251]
[1779931530815,41.77,74355.88,0.0,-0.98396,1e-05,2.82511]
[1779931535855,41.78,74355.16,0.0,-0.98397,1e-05,2.82382]
[1779931536862,41.78,74344.95,0.0,-0.9841,1e-05,2.80287]
[1779931537869,41.78,74335.15,0.0,-0.98423,1e-05,2.78293]
[1779931538876,41.78,74336.19,0.0,-0.98421,1e-05,2.78553]
[1779931543911,41.79,74341.7,0.0,-0.98413,1e-05,2.79918]
[1779931544919,41.79,74342.57,0.0,-0.98411,1e-05,2.8014]
[1779931545925,41.79,74334.54,0.0,-0.98422,1e-05,2.78512]
[1779931546932,41.79,74325.59,0.0,-0.98433,1e-05,2.76704]
[1779931547939,41.8,74325.71,0.0,-0.98433,1e-05,2.76775]
[1779931552973,41.8,74322.76,0.0,-0.98435,1e-05,2.76393]
[1779931558009,41.81,74321.09,0.0,-0.98436,1e-05,2.76276]
[1779931563047,41.82,74312.94,0.0,-0.98445,1e-05,2.74829]
[1779931564054,41.82,74311.95,0.0,-0.98446,1e-05,2.74674]
[1779931566067,41.82,74317.39,0.0,-0.98439,1e-05,2.75886]
[1779931571102,41.83,74317.92,0.0,-0.98436,1e-05,2.76222]
[1779931575130,41.84,74310.58,0.0,-0.98445,1e-05,2.74898]
[1779931576137,41.84,74310.41,0.0,-0.98445,1e-05,2.74911]
[1779931581172,41.84,74309.98,0.0,-0.98444,1e-05,2.75059]
[1779931586209,41.85,74309.28,0.0,-0.98443,1e-05,2.75153]
[1779931587214,41.85,74300.64,0.0,-0.98454,1e-05,2.73433]
[1779931588232,41.85,74291.94,0.0,-0.98466,1e-05,2.71603]
[1779931589230,41.85,74291.3,0.0,-0.98467,1e-05,2.71526]
[1779931592251,41.86,74296.44,0.0,-0.9846,1e-05,2.72564]
[1779931597287,41.87,74296.97,0.0,-0.98457,1e-05,2.72934]
[1779931602321,41.88,74299.53,0.0,-0.98452,1e-05,2.73719]
[1779931607355,41.88,74297.85,0.0,-0.98453,1e-05,2.73635]
[1779931609372,41.89,74290.05,0.0,-0.98462,1e-05,2.72153]
[1779931614406,41.9,74292.28,0.0,-0.98458,1e-05,2.7288]
[1779931617427,41.9,74283.31,0.0,-0.98468,1e-05,2.71222]
[1779931619443,41.91,74282.45,0.0,-0.98469,1e-05,2.71162]
[1779931623484,41.91,74270.21,0.0,-0.98483,1e-05,2.68921]
[1779931624491,41.91,74268.16,0.0,-0.98485,1e-05,2.6857]
[1779931629541,41.92,74265.6,0.0,-0.98487,1e-05,2.6836]
[1779931630548,41.93,74253.26,0.0,-0.98502,1e-05,2.65952]
[1779931631554,41.93,74246.6,0.0,-0.9851,1e-05,2.64691]
[1779931632562,41.93,74244.3,0.0,-0.98513,1e-05,2.64302]
[1779931636227,41.94,74240.04,0.0,-0.98516,1e-05,2.63729]
[1779931641625,41.94,74244.3,0.0,-0.98511,1e-05,2.64591]
[1779931642639,41.94,74243.04,0.0,-0.98513,1e-05,2.64299]
[1779931644653,41.94,74237.85,0.0,-0.98519,1e-05,2.63297]
[1779931647675,41.94,74243.17,0.0,-0.98512,1e-05,2.64338]
[1779931648682,41.94,74259.27,0.0,-0.98491,1e-05,2.67615]
[1779931649689,41.94,74262.59,0.0,-0.98487,1e-05,2.68341]
[1779931651703,41.94,74265.13,0.0,-0.98485,1e-05,2.68648]
[1779931656741,41.95,74264.29,0.0,-0.98484,1e-05,2.68778]
[1779931661773,41.96,74264.82,0.0,-0.98481,1e-05,2.69185]
[1779931666808,41.97,74269.42,0.0,-0.98473,1e-05,2.70405]
[1779931671856,41.98,74268.09,0.0,-0.98473,1e-05,2.70368]
[1779931672884,41.98,74260.54,0.0,-0.98483,1e-05,2.68855]
[1779931673873,41.98,74252.95,0.0,-0.98492,1e-05,2.67394]
[1779931674878,41.98,74253.29,0.0,-0.98492,1e-05,2.67524]
[1779931676891,41.99,74242.95,0.0,-0.98504,1e-05,2.65585]
[1779931677898,41.99,74238.9,0.0,-0.98509,1e-05,2.64845]
[1779931682935,42.0,74212.18,0.0,-0.98541,1e-05,2.59802]
[1779931683945,42.0,74208.35,0.0,-0.98546,1e-05,2.59021]
[1779931684950,41.99,74201.16,0.0,-0.98555,1e-05,2.57589]
[1779931685956,41.99,74188.72,0.0,-0.98571,1e-05,2.55151]
[1779931686973,41.99,74176.16,0.0,-0.98587,1e-05,2.52712]
[1779931687971,41.99,74169.28,0.0,-0.98595,1e-05,2.51377]
[1779931688984,41.99,74146.71,0.0,-0.98622,1e-05,2.47085]
[1779931689986,41.99,74123.43,0.0,-0.9865,1e-05,2.42726]
[1779931690999,41.99,74122.72,0.0,-0.98651,1e-05,2.42589]
[1779931692013,42.03,74117.41,0.0,-0.98651,1e-05,2.42586]
[1779931694022,42.06,74117.13,0.0,-0.98645,1e-05,2.43497]
[1779931695028,42.06,74128.05,0.0,-0.98632,1e-05,2.45523]
[1779931696060,42.09,74137.92,0.0,-0.98614,1e-05,2.48306]
[1779931697083,42.09,74119.99,0.0,-0.98635,1e-05,2.45036]
[1779931699109,42.09,74104.19,0.0,-0.98654,1e-05,2.4208]
[1779931700108,42.09,74114.13,0.0,-0.98642,1e-05,2.43915]
[1779931701118,42.09,74129.99,0.0,-0.98623,1e-05,2.46866]
[1779931702122,42.09,74137.04,0.0,-0.98615,1e-05,2.48178]
[1779931703130,42.09,74134.29,0.0,-0.98618,1e-05,2.47645]
[1779931704137,42.09,74125.8,0.0,-0.98629,1e-05,2.46038]
[1779931705144,42.09,74115.84,0.0,-0.98641,1e-05,2.44169]
[1779931706151,42.12,74118.19,0.0,-0.98632,1e-05,2.45549]
[1779931708165,42.19,74131.44,0.0,-0.98604,1e-05,2.49852]
[1779931709173,42.21,74135.48,0.0,-0.98594,1e-05,2.51466]
[1779931712206,42.3,74160.08,0.0,-0.98549,1e-05,2.58446]
[1779931713221,42.3,74165.92,0.0,-0.98541,1e-05,2.59649]
[1779931714226,42.3,74162.9,0.0,-0.98545,1e-05,2.59026]
[1779931718248,42.31,74157.89,0.0,-0.98549,1e-05,2.58335]
[1779931719255,42.31,74155.19,0.0,-0.98552,1e-05,2.57884]
[1779931721269,42.31,74149.21,0.0,-0.98559,1e-05,2.56875]
[1779931722276,42.32,74149.28,0.0,-0.98558,1e-05,2.56962]
[1779931724290,42.32,74154.55,0.0,-0.98551,1e-05,2.58124]
[1779931725297,42.32,74160.38,0.0,-0.98543,1e-05,2.59324]
[1779931726305,42.33,74164.45,0.0,-0.98537,1e-05,2.60184]
[1779931728317,42.33,74161.5,0.0,-0.9854,1e-05,2.59747]
[1779931729324,42.33,74161.49,0.0,-0.9854,1e-05,2.59815]
[1779931734360,42.35,74166.08,0.0,-0.98532,1e-05,2.6105]
[1779931739395,42.36,74165.8,0.0,-0.9853,1e-05,2.61332]
[1779931741411,42.36,74175.35,0.0,-0.98517,1e-05,2.63334]
[1779931742420,42.36,74186.53,0.0,-0.98503,1e-05,2.65597]
[1779931743425,42.37,74202.9,0.0,-0.98481,1e-05,2.68903]
[1779931744431,42.37,74208.37,0.0,-0.98474,1e-05,2.70049]
[1779931745438,42.37,74204.71,0.0,-0.98478,1e-05,2.69371]
[1779931746445,42.37,74209.75,0.0,-0.98471,1e-05,2.70432]
[1779931748458,42.37,74220.68,0.0,-0.98456,1e-05,2.7273]
[1779931749467,42.38,74222.34,0.0,-0.98454,1e-05,2.73114]
[1779931752487,42.38,74217.86,0.0,-0.98458,1e-05,2.7241]
[1779931757521,42.39,74222.35,0.0,-0.98451,1e-05,2.73517]
[1779931758529,42.39,74216.96,0.0,-0.98458,1e-05,2.72533]
[1779931759537,42.39,74211.01,0.0,-0.98465,1e-05,2.7139]
[1779931762557,42.4,74216.01,0.0,-0.98458,1e-05,2.72551]
[1779931765584,42.4,74221.08,0.0,-0.9845,1e-05,2.73722]
[1779931770613,42.41,74230.32,0.0,-0.98436,1e-05,2.75837]
[1779931773631,42.42,74225.05,0.0,-0.98443,1e-05,2.7474]
[1779931778671,42.42,74231.68,0.0,-0.98433,1e-05,2.76325]
[1779931783703,42.43,74233.36,0.0,-0.98429,1e-05,2.76888]
[1779931788738,42.44,74234.24,0.0,-0.98427,1e-05,2.77283]
[1779931791760,42.44,74222.31,0.0,-0.98441,1e-05,2.74992]
[1779931793776,42.44,74214.87,0.0,-0.98451,1e-05,2.73476]
[1779931795788,42.45,74208.38,0.0,-0.98459,1e-05,2.72271]
[1779931800833,42.45,74205.33,0.0,-0.98462,1e-05,2.71857]
[1779931801835,42.46,74191.23,0.0,-0.98479,1e-05,2.69144]
[1779931802842,42.46,74168.52,0.0,-0.98508,1e-05,2.64654]
[1779931803847,42.46,74168.52,0.0,-0.98508,1e-05,2.64663]
[1779931805867,42.46,74174.79,0.0,-0.98499,1e-05,2.66017]
[1779931807523,42.46,74161.44,0.0,-0.98517,1e-05,2.63348]
[1779931807880,42.46,74161.44,0.0,-0.98517,1e-05,2.63304]
[1779931808887,42.46,74169.85,0.0,-0.98506,1e-05,2.65014]
[1779931812916,42.47,74176.02,0.0,-0.98496,1e-05,2.66472]
[1779931813924,42.47,74177.72,0.0,-0.98494,1e-05,2.66866]
[1779931818961,42.48,74173.56,0.0,-0.98497,1e-05,2.6633]
[1779931822986,42.49,74181.35,0.0,-0.98486,1e-05,2.68103]
[1779931823992,42.49,74195.88,0.0,-0.98467,1e-05,2.71052]
[1779931825001,42.49,74203.88,0.0,-0.98456,1e-05,2.72706]
[1779931826006,42.49,74202.32,0.0,-0.98458,1e-05,2.72441]
[1779931830057,42.5,74191.0,0.0,-0.98471,1e-05,2.70367]
[1779931831063,42.5,74190.86,0.0,-0.98472,1e-05,2.70225]
[1779931836099,42.51,74188.46,0.0,-0.98473,1e-05,2.70001]
[1779931840127,42.51,74194.8,0.0,-0.98464,1e-05,2.71465]
[1779931841146,42.52,74197.29,0.0,-0.9846,1e-05,2.72011]
[1779931843148,42.52,74204.78,0.0,-0.9845,1e-05,2.73607]
[1779931844156,42.52,74204.78,0.0,-0.9845,1e-05,2.73651]
[1779931847176,42.52,74212.66,0.0,-0.98438,1e-05,2.7537]
[1779931849189,42.53,74216.55,0.0,-0.98433,1e-05,2.76239]
[1779931852214,42.53,74224.03,0.0,-0.98422,1e-05,2.77875]
[1779931854230,42.53,74226.79,0.0,-0.98418,1e-05,2.7851]
[1779931859265,42.54,74231.06,0.0,-0.98411,1e-05,2.79558]
[1779931861281,42.54,74240.67,0.0,-0.98398,1e-05,2.816]
[1779931863304,42.54,74257.1,0.0,-0.98376,1e-05,2.84996]
[1779931864318,42.54,74273.6,0.0,-0.98353,1e-05,2.88506]
[1779931865318,42.54,74277.63,0.0,-0.98347,1e-05,2.89392]
[1779931868334,42.55,74283.48,0.0,-0.98339,1e-05,2.9066]
[1779931869342,42.55,74290.32,0.0,-0.98329,1e-05,2.92122]
[1779931870351,42.55,74294.18,0.0,-0.98324,1e-05,2.92955]
[1779931872364,42.55,74284.94,0.0,-0.98336,1e-05,2.9103]
[1779931874378,42.55,74285.7,0.0,-0.98335,1e-05,2.91224]
[1779931879413,42.55,74287.72,0.0,-0.98332,1e-05,2.91733]
[1779931883447,42.55,74301.58,0.0,-0.98312,1e-05,2.94739]
[1779931884455,42.55,74305.77,0.0,-0.98306,1e-05,2.95644]
[1779931885460,42.55,74300.34,0.0,-0.98313,1e-05,2.94496]
[1779931887497,42.56,74285.28,0.0,-0.98334,1e-05,2.91342]
[1779931888503,42.55,74259.86,0.0,-0.9837,1e-05,2.85927]
[1779931889506,42.55,74248.79,0.0,-0.98384,1e-05,2.83659]
[1779931891522,42.55,74261.64,0.0,-0.98368,1e-05,2.86207]
[1779931892526,42.56,74270.8,0.0,-0.98355,1e-05,2.88141]
[1779931893536,42.56,74278.13,0.0,-0.98345,1e-05,2.89699]
[1779931895547,42.56,74271.5,0.0,-0.98354,1e-05,2.88327]
[1779931896554,42.56,74263.8,0.0,-0.98364,1e-05,2.8674]
[1779931897561,42.56,74261.24,0.0,-0.98367,1e-05,2.86231]
[1779931900585,42.56,74257.93,0.0,-0.98371,1e-05,2.8562]
[1779931905620,42.57,74262.17,0.0,-0.98365,1e-05,2.86641]
[1779931906627,42.57,74266.88,0.0,-0.98358,1e-05,2.87651]
[1779931911665,42.57,74270.46,0.0,-0.98352,1e-05,2.88521]
[1779931916703,42.57,74277.69,0.0,-0.98342,1e-05,2.90177]
[1779931918716,42.57,74281.34,0.0,-0.98336,1e-05,2.90966]
[1779931921739,42.58,74284.49,0.0,-0.98332,1e-05,2.91687]
[1779931922745,42.58,74269.47,0.0,-0.98352,1e-05,2.88562]
[1779931923752,42.58,74262.74,0.0,-0.98361,1e-05,2.87154]
[1779931924759,42.58,74259.53,0.0,-0.98366,1e-05,2.86508]
[1779931925773,42.58,74258.24,0.0,-0.98367,1e-05,2.8629]
[1779931930800,42.58,74261.49,0.0,-0.98362,1e-05,2.87097]
[1779931935839,42.59,74256.44,0.0,-0.98368,1e-05,2.86172]
[1779931936847,42.59,74250.87,0.0,-0.98375,1e-05,2.85041]
[1779931938514,42.59,74246.61,0.0,-0.98381,1e-05,2.84186]
[1779931940877,42.59,74252.93,0.0,-0.98371,1e-05,2.85585]
[1779931941884,42.59,74253.13,0.0,-0.98371,1e-05,2.85654]
[1779931943899,42.6,74264.1,0.0,-0.98356,1e-05,2.87991]
[1779931944905,42.6,74266.44,0.0,-0.98352,1e-05,2.88525]
[1779931945913,42.6,74255.17,0.0,-0.98368,1e-05,2.86172]
[1779931946920,42.6,74252.13,0.0,-0.98372,1e-05,2.85566]
[1779931951954,42.6,74258.55,0.0,-0.98363,1e-05,2.86862]
[1779931954975,42.6,74269.8,0.0,-0.98347,1e-05,2.89262]
[1779931955982,42.6,74281.47,0.0,-0.98331,1e-05,2.91761]
[1779931956989,42.61,74285.89,0.0,-0.98325,1e-05,2.92711]
[1779931958670,42.61,74290.36,0.0,-0.98318,1e-05,2.93684]
[1779931964042,42.61,74284.9,0.0,-0.98325,1e-05,2.92588]
[1779931966058,42.61,74268.97,0.0,-0.98347,1e-05,2.89259]
[1779931967064,42.61,74257.32,0.0,-0.98363,1e-05,2.86843]
[1779931968765,42.61,74276.03,0.0,-0.98337,1e-05,2.9081]
[1779931970086,42.61,74284.74,0.0,-0.98325,1e-05,2.92666]
[1779931971094,42.61,74288.49,0.0,-0.9832,1e-05,2.93474]
[1779931972104,42.61,74289.2,0.0,-0.98318,1e-05,2.93649]
[1779931977136,42.61,74286.01,0.0,-0.98322,1e-05,2.93035]
[1779931982210,42.62,74287.06,0.0,-0.98321,1e-05,2.93311]
[1779931983200,42.62,74300.23,0.0,-0.98302,1e-05,2.96113]
[1779931984197,42.61,74300.23,0.0,-0.98303,1e-05,2.96015]
[1779931989232,42.61,74301.61,0.0,-0.98301,1e-05,2.96221]
[1779931994267,42.61,74300.27,0.0,-0.98303,1e-05,2.95958]
[1779931996285,42.6,74273.98,0.0,-0.98341,1e-05,2.90183]
[1779931997289,42.6,74266.21,0.0,-0.98352,1e-05,2.88458]
[1779932002324,42.6,74268.6,0.0,-0.9835,1e-05,2.88826]
[1779932006352,42.59,74275.69,0.0,-0.98343,1e-05,2.8994]
[1779932011386,42.57,74277.39,0.0,-0.98345,1e-05,2.8965]
[1779932015429,42.56,74288.24,0.0,-0.98332,1e-05,2.91556]
[1779932019457,42.55,74292.23,0.0,-0.98329,1e-05,2.92006]
[1779932024492,42.53,74289.99,0.0,-0.98336,1e-05,2.91039]
[1779932029527,42.51,74288.47,0.0,-0.98341,1e-05,2.90227]
[1779932031553,42.51,74276.56,0.0,-0.98359,1e-05,2.87534]
[1779932035583,42.5,74269.2,0.0,-0.98371,1e-05,2.85632]
[1779932037595,42.49,74264.26,0.0,-0.98379,1e-05,2.84428]
[1779932040620,42.48,74259.63,0.0,-0.98387,1e-05,2.8321]
[1779932045654,42.47,74255.61,0.0,-0.98395,1e-05,2.81962]
[1779932050689,42.46,74257.18,0.0,-0.98396,1e-05,2.81882]
[1779932053724,42.45,74265.73,0.0,-0.98385,1e-05,2.83488]
[1779932054731,42.45,74271.39,0.0,-0.98379,1e-05,2.84494]
[1779932057754,42.44,74277.69,0.0,-0.98371,1e-05,2.85635]
[1779932061780,42.43,74273.73,0.0,-0.98379,1e-05,2.84463]
[1779932062789,42.43,74271.25,0.0,-0.98383,1e-05,2.83863]
[1779932067822,42.41,74277.62,0.0,-0.98377,1e-05,2.8477]
[1779932069838,42.41,74283.56,0.0,-0.9837,1e-05,2.85843]
[1779932070842,42.4,74276.88,0.0,-0.9838,1e-05,2.84279]
[1779932071849,42.4,74275.89,0.0,-0.98383,1e-05,2.83819]
[1779932076885,42.39,74277.56,0.0,-0.98384,1e-05,2.8375]
[1779932081920,42.37,74276.69,0.0,-0.98388,1e-05,2.83157]
[1779932083937,42.37,74248.45,0.0,-0.98426,1e-05,2.77265]
[1779932084944,42.37,74235.23,0.0,-0.98444,1e-05,2.74497]
[1779932085952,42.36,74239.1,0.0,-0.9844,1e-05,2.75146]
[1779932087966,42.36,74243.6,0.0,-0.98435,1e-05,2.75926]
[1779932093001,42.35,74248.13,0.0,-0.98431,1e-05,2.76507]
[1779932098035,42.34,74248.08,0.0,-0.98433,1e-05,2.76151]
[1779932103073,42.33,74248.6,0.0,-0.98435,1e-05,2.7591]
[1779932105086,42.32,74234.84,0.0,-0.98454,1e-05,2.72985]
[1779932106105,42.32,74226.96,0.0,-0.98465,1e-05,2.71335]
[1779932107104,42.32,74226.96,0.0,-0.98465,1e-05,2.71275]
[1779932111135,42.31,74232.57,0.0,-0.98459,1e-05,2.72161]
[1779932113150,42.31,74227.42,0.0,-0.98467,1e-05,2.71004]
[1779932115160,42.3,74218.16,0.0,-0.9848,1e-05,2.6903]
[1779932116167,42.3,74218.52,0.0,-0.9848,1e-05,2.69047]
[1779932121202,42.29,74216.42,0.0,-0.98484,1e-05,2.68354]
[1779932123215,42.29,74218.62,0.0,-0.98482,1e-05,2.68684]
[1779932128252,42.28,74224.03,0.0,-0.98477,1e-05,2.69488]
[1779932131273,42.27,74218.94,0.0,-0.98485,1e-05,2.68139]
[1779932135300,42.27,74223.28,0.0,-0.98481,1e-05,2.68782]
[1779932140335,42.26,74220.03,0.0,-0.98487,1e-05,2.67854]
[1779932145378,42.25,74218.47,0.0,-0.98491,1e-05,2.67262]
[1779932146382,42.24,74210.57,0.0,-0.98502,1e-05,2.65639]
[1779932147389,42.24,74203.0,0.0,-0.98512,1e-05,2.64091]
[1779932148396,42.24,74200.09,0.0,-0.98516,1e-05,2.63468]
[1779932153433,42.23,74205.15,0.0,-0.98511,1e-05,2.6422]
[1779932158467,42.23,74205.82,0.0,-0.98512,1e-05,2.64101]
[1779932163554,42.21,74214.53,0.0,-0.98502,1e-05,2.65517]
[1779932164555,42.21,74220.76,0.0,-0.98494,1e-05,2.66753]
[1779932165563,42.21,74221.93,0.0,-0.98493,1e-05,2.6693]
[1779932168585,42.21,74230.58,0.0,-0.98483,1e-05,2.68485]
[1779932170597,42.2,74234.06,0.0,-0.9848,1e-05,2.69065]
[1779932173622,42.2,74242.52,0.0,-0.9847,1e-05,2.70585]
[1779932175636,42.19,74245.78,0.0,-0.98466,1e-05,2.71119]
[1779932180673,42.18,74247.33,0.0,-0.98466,1e-05,2.71122]
[1779932185708,42.17,74249.54,0.0,-0.98466,1e-05,2.71258]
[1779932191750,42.16,74252.93,0.0,-0.98464,1e-05,2.71402]
[1779932196787,42.15,74247.73,0.0,-0.98473,1e-05,2.70047]
[1779932197793,42.15,74243.09,0.0,-0.9848,1e-05,2.69057]
[1779932198800,42.15,74244.28,0.0,-0.98478,1e-05,2.69239]
[1779932203835,42.14,74246.8,0.0,-0.98477,1e-05,2.69462]
[1779932208869,42.13,74250.79,0.0,-0.98474,1e-05,2.69984]
[1779932213905,42.12,74252.25,0.0,-0.98474,1e-05,2.7]
[1779932218940,42.11,74252.69,0.0,-0.98475,1e-05,2.69817]
[1779932222968,42.1,74241.98,0.0,-0.9849,1e-05,2.67454]
[1779932223976,42.1,74236.52,0.0,-0.98498,1e-05,2.66316]
[1779932224983,42.1,74237.74,0.0,-0.98496,1e-05,2.66511]
[1779932225991,42.1,74231.03,0.0,-0.98505,1e-05,2.6513]
[1779932226999,42.1,74226.02,0.0,-0.98512,1e-05,2.64091]
[1779932228004,42.1,74226.52,0.0,-0.98512,1e-05,2.64145]
[1779932233041,42.09,74229.84,0.0,-0.98509,1e-05,2.64534]
[1779932238078,42.08,74230.04,0.0,-0.9851,1e-05,2.64344]
[1779932243116,42.07,74238.32,0.0,-0.98501,1e-05,2.65754]
[1779932244121,42.07,74241.56,0.0,-0.98497,1e-05,2.6635]
[1779932245132,42.07,74248.84,0.0,-0.98488,1e-05,2.67754]
[1779932246139,42.07,74253.74,0.0,-0.98482,1e-05,2.68683]
[1779932247146,42.07,74251.77,0.0,-0.98485,1e-05,2.68235]
[1779932248151,42.06,74244.74,0.0,-0.98495,1e-05,2.66778]
[1779932249158,42.06,74236.45,0.0,-0.98506,1e-05,2.65079]
[1779932250165,42.06,74234.7,0.0,-0.98508,1e-05,2.64686]
[1779932255202,42.05,74237.08,0.0,-0.98508,1e-05,2.64765]
[1779932259228,42.05,74243.25,0.0,-0.98501,1e-05,2.65806]
[1779932264263,42.04,74246.2,0.0,-0.98499,1e-05,2.66158]
[1779932266279,42.04,74251.45,0.0,-0.98492,1e-05,2.6711]
[1779932268293,42.03,74254.12,0.0,-0.9849,1e-05,2.67545]
[1779932273330,42.02,74255.09,0.0,-0.9849,1e-05,2.6749]
[1779932278365,42.02,74256.88,0.0,-0.98489,1e-05,2.67599]
[1779932280973,42.01,74263.62,0.0,-0.98481,1e-05,2.68848]
[1779932282395,42.01,74269.24,0.0,-0.98475,1e-05,2.69874]
[1779932284407,42.01,74277.18,0.0,-0.98465,1e-05,2.71368]
[1779932285414,42.0,74286.02,0.0,-0.98454,1e-05,2.73106]
[1779932286425,42.0,74289.18,0.0,-0.9845,1e-05,2.7369]
[1779932288439,42.0,74289.81,0.0,-0.9845,1e-05,2.73697]
[1779932293474,41.99,74283.06,0.0,-0.98461,1e-05,2.72023]
[1779932294481,41.99,74276.35,0.0,-0.9847,1e-05,2.70605]
[1779932295489,41.98,74275.3,0.0,-0.98472,1e-05,2.70337]
[1779932297501,41.98,74268.66,0.0,-0.98481,1e-05,2.68887]
[1779932299515,41.98,74264.8,0.0,-0.98487,1e-05,2.68006]
[1779932303542,41.97,74259.5,0.0,-0.98495,1e-05,2.66741]
[1779932305556,41.97,74260.02,0.0,-0.98495,1e-05,2.66748]
[1779932308579,41.96,74265.63,0.0,-0.98489,1e-05,2.67724]
[1779932311187,41.96,74272.67,0.0,-0.98482,1e-05,2.6882]
[1779932316634,41.95,74265.45,0.0,-0.98493,1e-05,2.67113]
[1779932317643,41.95,74262.23,0.0,-0.98497,1e-05,2.6642]
[1779932321259,41.94,74261.9,0.0,-0.98499,1e-05,2.66166]
[1779932324689,41.94,74256.59,0.0,-0.98506,1e-05,2.64971]
[1779932326704,41.93,74257.75,0.0,-0.98506,1e-05,2.65115]
[1779932331740,41.93,74255.44,0.0,-0.9851,1e-05,2.64441]
[1779932333753,41.92,74262.12,0.0,-0.98502,1e-05,2.65686]
[1779932338788,41.92,74261.79,0.0,-0.98504,1e-05,2.65401]
[1779932343823,41.91,74258.63,0.0,-0.98509,1e-05,2.64554]
[1779932346843,41.91,74257.69,0.0,-0.98511,1e-05,2.64242]
[1779932348860,41.9,74251.38,0.0,-0.9852,1e-05,2.62909]
[1779932349866,41.9,74250.36,0.0,-0.98521,1e-05,2.62668]
[1779932354902,41.9,74251.02,0.0,-0.98522,1e-05,2.6261]
[1779932358929,41.89,74243.52,0.0,-0.98532,1e-05,2.60984]
[1779932359936,41.89,74236.76,0.0,-0.98541,1e-05,2.59622]
[1779932360943,41.89,74229.94,0.0,-0.9855,1e-05,2.58256]
[1779932361539,41.89,74227.34,0.0,-0.98553,1e-05,2.5772]
[1779932366988,41.88,74226.09,0.0,-0.98556,1e-05,2.57333]
[1779932368999,41.88,74214.86,0.0,-0.9857,1e-05,2.55097]
[1779932370011,41.88,74211.78,0.0,-0.98574,1e-05,2.54476]
[1779932375041,41.88,74212.52,0.0,-0.98575,1e-05,2.54337]
[1779932378062,41.87,74207.43,0.0,-0.98581,1e-05,2.53285]
[1779932380075,41.87,74201.09,0.0,-0.98589,1e-05,2.52023]
[1779932384104,41.87,74195.4,0.0,-0.98597,1e-05,2.50852]
[1779932386118,41.87,74195.14,0.0,-0.98598,1e-05,2.50764]
[1779932391154,41.86,74193.8,0.0,-0.986,1e-05,2.50413]
[1779932393167,41.86,74187.3,0.0,-0.98608,1e-05,2.49138]
[1779932394173,41.86,74181.86,0.0,-0.98615,1e-05,2.48088]
[1779932395182,41.86,74181.98,0.0,-0.98615,1e-05,2.48094]
[1779932396188,41.86,74182.57,0.0,-0.98614,1e-05,2.48176]
[1779932399211,41.86,74190.81,0.0,-0.98604,1e-05,2.4971]
[1779932401225,41.86,74193.46,0.0,-0.98601,1e-05,2.50164]
[1779932406261,41.86,74191.65,0.0,-0.98604,1e-05,2.49726]
[1779932408273,41.85,74185.7,0.0,-0.98612,1e-05,2.48559]
[1779932412301,41.85,74172.22,0.0,-0.98628,1e-05,2.45951]
[1779932413308,41.85,74164.44,0.0,-0.98637,1e-05,2.44491]
[1779932414315,41.85,74163.56,0.0,-0.98639,1e-05,2.44307]
[1779932419350,41.85,74165.03,0.0,-0.98637,1e-05,2.44541]
[1779932424385,41.85,74166.17,0.0,-0.98636,1e-05,2.44715]
[1779932429443,41.85,74169.55,0.0,-0.98632,1e-05,2.45311]
[1779932432114,41.85,74148.67,0.0,-0.98658,1e-05,2.41246]
[1779932433504,41.85,74148.08,0.0,-0.98659,1e-05,2.41127]
[1779932434504,41.85,74157.07,0.0,-0.98648,1e-05,2.42797]
[1779932435510,41.85,74158.36,0.0,-0.98647,1e-05,2.43033]
[1779932440544,41.85,74150.06,0.0,-0.98656,1e-05,2.41474]
[1779932442558,41.85,74147.75,0.0,-0.98659,1e-05,2.41044]
[1779932447594,41.85,74148.38,0.0,-0.98658,1e-05,2.41159]
[1779932452628,41.85,74148.15,0.0,-0.98659,1e-05,2.41114]
[1779932457664,41.85,74147.31,0.0,-0.9866,1e-05,2.40956]
[1779932459677,41.85,74155.56,0.0,-0.9865,1e-05,2.42489]
[1779932460685,41.85,74161.55,0.0,-0.98643,1e-05,2.43604]
[1779932462333,41.85,74163.19,0.0,-0.98641,1e-05,2.43906]
[1779932464713,41.84,74155.19,0.0,-0.98651,1e-05,2.42403]
[1779932469747,41.84,74153.49,0.0,-0.98653,1e-05,2.42078]
[1779932472402,41.84,74160.66,0.0,-0.98644,1e-05,2.43403]
[1779932477804,41.84,74157.84,0.0,-0.98648,1e-05,2.42856]
[1779932480856,41.84,74159.79,0.0,-0.98646,1e-05,2.43205]
[1779932482848,41.84,74148.89,0.0,-0.98658,1e-05,2.4117]
[1779932483856,41.84,74147.42,0.0,-0.9866,1e-05,2.40896]
[1779932485882,41.84,74142.44,0.0,-0.98666,1e-05,2.39975]
[1779932486876,41.84,74131.6,0.0,-0.98679,1e-05,2.37981]
[1779932487892,41.84,74111.5,0.0,-0.98702,1e-05,2.34322]
[1779932488891,41.84,74109.59,0.0,-0.98704,1e-05,2.33998]
[1779932492918,41.84,74104.55,0.0,-0.9871,1e-05,2.32968]
[1779932493925,41.84,74094.11,0.0,-0.98722,1e-05,2.31105]
[1779932494938,41.85,74090.37,0.0,-0.98726,1e-05,2.30452]
[1779932495943,41.85,74101.49,0.0,-0.98713,1e-05,2.32477]
[1779932496948,41.85,74114.9,0.0,-0.98698,1e-05,2.34911]
[1779932497954,41.85,74121.48,0.0,-0.9869,1e-05,2.36115]
[1779932502989,41.85,74120.0,0.0,-0.98692,1e-05,2.35878]
[1779932505004,41.85,74111.47,0.0,-0.98701,1e-05,2.34345]
[1779932506010,41.85,74109.54,0.0,-0.98703,1e-05,2.34005]
[1779932511046,41.85,74108.95,0.0,-0.98704,1e-05,2.33945]
[1779932516085,41.85,74105.21,0.0,-0.98708,1e-05,2.33314]
[1779932517089,41.85,74096.39,0.0,-0.98718,1e-05,2.31748]
[1779932518096,41.85,74090.79,0.0,-0.98724,1e-05,2.30745]
[1779932519103,41.85,74092.94,0.0,-0.98721,1e-05,2.31144]
[1779932522125,41.86,74081.92,0.0,-0.98733,1e-05,2.29234]
[1779932523133,41.86,74074.07,0.0,-0.98742,1e-05,2.27859]
[1779932524141,41.86,74083.93,0.0,-0.98731,1e-05,2.29628]
[1779932525147,41.86,74091.72,0.0,-0.98722,1e-05,2.31019]
[1779932526157,41.86,74089.5,0.0,-0.98725,1e-05,2.30636]
[1779932528171,41.86,74087.58,0.0,-0.98727,1e-05,2.30325]
[1779932531194,41.86,74100.19,0.0,-0.98712,1e-05,2.32634]
[1779932532201,41.86,74101.11,0.0,-0.98711,1e-05,2.32813]
[1779932535222,41.86,74119.59,0.0,-0.9869,1e-05,2.36196]
[1779932536236,41.86,74123.46,0.0,-0.98685,1e-05,2.36908]
[1779932537243,41.86,74122.14,0.0,-0.98687,1e-05,2.36673]
[1779932542282,41.86,74113.88,0.0,-0.98696,1e-05,2.35191]
[1779932543284,41.86,74104.6,0.0,-0.98706,1e-05,2.33517]
[1779932544291,41.86,74104.74,0.0,-0.98706,1e-05,2.33552]
[1779932547312,41.86,74111.35,0.0,-0.98699,1e-05,2.34774]
[1779932550334,41.87,74121.02,0.0,-0.98687,1e-05,2.36555]
[1779932551342,41.87,74121.69,0.0,-0.98687,1e-05,2.3653]
[1779932556378,41.87,74118.58,0.0,-0.98691,1e-05,2.35986]
[1779932559397,41.87,74123.7,0.0,-0.98685,1e-05,2.36933]
[1779932561413,41.87,74135.82,0.0,-0.98671,1e-05,2.39162]
[1779932562419,41.87,74140.85,0.0,-0.98665,1e-05,2.40089]
[1779932563426,41.87,74143.18,0.0,-0.98662,1e-05,2.40518]
[1779932565441,41.87,74145.27,0.0,-0.9866,1e-05,2.40898]
[1779932570479,41.87,74148.54,0.0,-0.98656,1e-05,2.41482]
[1779932572491,41.87,74155.35,0.0,-0.98648,1e-05,2.42743]
[1779932573495,41.87,74159.5,0.0,-0.98643,1e-05,2.43506]
[1779932578533,41.86,74156.2,0.0,-0.98647,1e-05,2.42859]
[1779932583566,41.86,74151.44,0.0,-0.98653,1e-05,2.4195]
[1779932588602,41.86,74154.48,0.0,-0.9865,1e-05,2.42497]
[1779932593635,41.86,74153.0,0.0,-0.98651,1e-05,2.42202]
[1779932596671,41.86,74159.54,0.0,-0.98644,1e-05,2.43409]
[1779932597670,41.86,74165.97,0.0,-0.98636,1e-05,2.44605]
[1779932598678,41.86,74174.34,0.0,-0.98626,1e-05,2.46169]
[1779932599683,41.86,74177.85,0.0,-0.98622,1e-05,2.4682]
[1779932601697,41.86,74178.2,0.0,-0.98622,1e-05,2.46863]
[1779932604718,41.86,74183.51,0.0,-0.98616,1e-05,2.47832]
[1779932605725,41.86,74186.42,0.0,-0.98612,1e-05,2.4837]
[1779932608746,41.86,74189.55,0.0,-0.98609,1e-05,2.48921]
[1779932613781,41.86,74188.0,0.0,-0.98612,1e-05,2.48397]
[1779932617810,41.85,74181.95,0.0,-0.9862,1e-05,2.47195]
[1779932618835,41.85,74168.7,0.0,-0.98636,1e-05,2.4469]
[1779932619824,41.85,74160.41,0.0,-0.98645,1e-05,2.43133]
[1779932620832,41.85,74156.33,0.0,-0.9865,1e-05,2.42367]
[1779932623545,41.85,74171.02,0.0,-0.98633,1e-05,2.45097]
[1779932624860,41.85,74173.19,0.0,-0.98631,1e-05,2.45495]
[1779932628887,41.85,74175.4,0.0,-0.98628,1e-05,2.45867]
[1779932633923,41.85,74173.16,0.0,-0.98631,1e-05,2.4539]
[1779932638956,41.85,74178.59,0.0,-0.98625,1e-05,2.46356]
[1779932642988,41.84,74178.56,0.0,-0.98625,1e-05,2.46299]
[1779932648021,41.84,74178.15,0.0,-0.98626,1e-05,2.46161]
[1779932651043,41.84,74182.19,0.0,-0.98622,1e-05,2.46882]
[1779932653057,41.84,74168.85,0.0,-0.98638,1e-05,2.44347]
[1779932654063,41.84,74158.41,0.0,-0.9865,1e-05,2.42389]
[1779932655071,41.84,74160.24,0.0,-0.98648,1e-05,2.42724]
[1779932660105,41.84,74157.67,0.0,-0.98651,1e-05,2.42216]
[1779932662118,41.84,74152.39,0.0,-0.98658,1e-05,2.41226]
[1779932667159,41.84,74146.5,0.0,-0.98665,1e-05,2.40114]
[1779932672193,41.84,74151.17,0.0,-0.9866,1e-05,2.40812]
[1779932675214,41.84,74158.47,0.0,-0.98652,1e-05,2.42151]
[1779932680249,41.84,74161.85,0.0,-0.98648,1e-05,2.42745]
[1779932683270,41.83,74154.68,0.0,-0.98656,1e-05,2.41395]
[1779932688305,41.83,74153.65,0.0,-0.98658,1e-05,2.41181]
[1779932691327,41.83,74145.23,0.0,-0.98668,1e-05,2.39614]
[1779932692333,41.83,74138.84,0.0,-0.98675,1e-05,2.38439]
[1779932696362,41.83,74144.15,0.0,-0.98669,1e-05,2.39414]
[1779932697371,41.83,74152.82,0.0,-0.98659,1e-05,2.41012]
[1779932699383,41.83,74158.89,0.0,-0.98652,1e-05,2.42129]
[1779932704420,41.83,74155.33,0.0,-0.98656,1e-05,2.41439]
[1779932709456,41.83,74152.34,0.0,-0.9866,1e-05,2.40861]
[1779932712480,41.83,74143.9,0.0,-0.9867,1e-05,2.39293]
[1779932715501,41.83,74149.34,0.0,-0.98663,1e-05,2.40291]
[1779932716509,41.83,74155.89,0.0,-0.98656,1e-05,2.41499]
[1779932717515,41.83,74161.6,0.0,-0.98649,1e-05,2.42556]
[1779932718522,41.83,74168.09,0.0,-0.98641,1e-05,2.4376]
[1779932719530,41.83,74168.53,0.0,-0.98641,1e-05,2.43833]
[1779932724564,41.83,74169.75,0.0,-0.9864,1e-05,2.44015]
[1779932729603,41.83,74173.79,0.0,-0.98635,1e-05,2.44724]
[1779932732621,41.83,74179.18,0.0,-0.9863,1e-05,2.45547]
[1779932737658,41.82,74190.68,0.0,-0.98617,1e-05,2.47659]
[1779932738664,41.82,74195.84,0.0,-0.9861,1e-05,2.48621]
[1779932739670,41.82,74198.69,0.0,-0.98607,1e-05,2.49145]
[1779932741684,41.82,74207.79,0.0,-0.98596,1e-05,2.50842]
[1779932742691,41.82,74209.44,0.0,-0.98594,1e-05,2.51135]
[1779932747727,41.82,74209.31,0.0,-0.98595,1e-05,2.50994]
[1779932752767,41.81,74220.95,0.0,-0.98582,1e-05,2.53107]
[1779932754494,41.81,74233.99,0.0,-0.98566,1e-05,2.5557]
[1779932756791,41.81,74241.89,0.0,-0.98557,1e-05,2.57043]
[1779932757799,41.81,74248.51,0.0,-0.98549,1e-05,2.58303]
[1779932758804,41.81,74253.05,0.0,-0.98543,1e-05,2.59157]
[1779932760819,41.8,74262.01,0.0,-0.98532,1e-05,2.60847]
[1779932761826,41.8,74267.77,0.0,-0.98525,1e-05,2.61946]
[1779932762833,41.8,74272.4,0.0,-0.9852,1e-05,2.62823]
[1779932765854,41.8,74276.02,0.0,-0.98516,1e-05,2.63416]
[1779932770893,41.79,74268.62,0.0,-0.98527,1e-05,2.61735]
[1779932771900,41.79,74259.38,0.0,-0.98539,1e-05,2.59873]
[1779932772907,41.79,74262.07,0.0,-0.98535,1e-05,2.60366]
[1779932774636,41.78,74257.25,0.0,-0.98542,1e-05,2.59343]
[1779932775929,41.78,74257.44,0.0,-0.98542,1e-05,2.59344]
[1779932779959,41.78,74242.4,0.0,-0.98562,1e-05,2.56264]
[1779932780963,41.78,74244.4,0.0,-0.98559,1e-05,2.56624]
[1779932781971,41.78,74238.07,0.0,-0.98568,1e-05,2.55363]
[1779932782977,41.78,74238.99,0.0,-0.98567,1e-05,2.55514]
[1779932786001,41.77,74229.23,0.0,-0.98579,1e-05,2.53543]
[1779932787011,41.77,74227.94,0.0,-0.98581,1e-05,2.5327]
[1779932790031,41.77,74222.12,0.0,-0.98589,1e-05,2.52079]
[1779932792043,41.77,74218.9,0.0,-0.98594,1e-05,2.51259]
[1779932797077,41.76,74219.37,0.0,-0.98594,1e-05,2.51241]
[1779932802117,41.76,74220.45,0.0,-0.98593,1e-05,2.51337]
[1779932807153,41.76,74228.61,0.0,-0.98584,1e-05,2.52789]
[1779932808160,41.76,74230.47,0.0,-0.98582,1e-05,2.53122]
[1779932813197,41.75,74230.94,0.0,-0.98582,1e-05,2.53082]
[1779932818233,41.75,74231.63,0.0,-0.98582,1e-05,2.53083]
[1779932823267,41.74,74232.98,0.0,-0.98581,1e-05,2.53209]
[1779932827302,41.74,74239.93,0.0,-0.98573,1e-05,2.54447]
[1779932832341,41.73,74242.71,0.0,-0.98571,1e-05,2.54821]
[1779932833344,41.73,74249.51,0.0,-0.98563,1e-05,2.56143]
[1779932834351,41.73,74250.96,0.0,-0.98561,1e-05,2.56396]
[1779932837375,41.73,74247.24,0.0,-0.98566,1e-05,2.5556]
[1779932842407,41.72,74248.87,0.0,-0.98565,1e-05,2.55744]
[1779932846435,41.72,74243.8,0.0,-0.98572,1e-05,2.54658]
[1779932849462,41.72,74236.86,0.0,-0.98581,1e-05,2.53245]
[1779932854501,41.71,74233.17,0.0,-0.98587,1e-05,2.52267]
[1779932857520,41.71,74228.07,0.0,-0.98594,1e-05,2.51224]
[1779932858528,41.71,74222.75,0.0,-0.98601,1e-05,2.50186]
[1779932863563,41.71,74221.33,0.0,-0.98603,1e-05,2.49825]
[1779932868597,41.71,74221.58,0.0,-0.98603,1e-05,2.4978]
[1779932871619,41.7,74226.26,0.0,-0.98598,1e-05,2.50616]
[1779932876653,41.7,74227.42,0.0,-0.98597,1e-05,2.50734]
[1779932881688,41.7,74231.34,0.0,-0.98593,1e-05,2.51379]
[1779932885716,41.69,74240.35,0.0,-0.98582,1e-05,2.53026]
[1779932886723,41.69,74245.88,0.0,-0.98576,1e-05,2.54071]
[1779932887730,41.69,74241.44,0.0,-0.98581,1e-05,2.53186]
[1779932888737,41.69,74238.43,0.0,-0.98585,1e-05,2.52581]
[1779932890751,41.69,74233.17,0.0,-0.98592,1e-05,2.51525]
[1779932894782,41.69,74238.29,0.0,-0.98586,1e-05,2.52428]
[1779932899817,41.68,74233.57,0.0,-0.98593,1e-05,2.51417]
[1779932904853,41.68,74234.63,0.0,-0.98592,1e-05,2.51521]
[1779932909890,41.68,74244.78,0.0,-0.9858,1e-05,2.53376]
[1779932910895,41.68,74248.91,0.0,-0.98575,1e-05,2.54153]
[1779932913918,41.67,74254.08,0.0,-0.9857,1e-05,2.54925]
[1779932914922,41.67,74262.53,0.0,-0.9856,1e-05,2.56547]
[1779932915636,41.67,74266.85,0.0,-0.98555,1e-05,2.57364]
[1779932916937,41.67,74261.63,0.0,-0.98561,1e-05,2.56316]
[1779932917946,41.67,74254.13,0.0,-0.98571,1e-05,2.54829]
[1779932918951,41.67,74252.66,0.0,-0.98573,1e-05,2.5452]
[1779932923986,41.67,74256.3,0.0,-0.98569,1e-05,2.55116]
[1779932930028,41.66,74255.23,0.0,-0.98571,1e-05,2.54777]
[1779932935781,41.66,74256.05,0.0,-0.98571,1e-05,2.54813]
[1779932937078,41.66,74249.05,0.0,-0.9858,1e-05,2.53435]
[1779932938085,41.66,74245.23,0.0,-0.98585,1e-05,2.5268]
[1779932943119,41.65,74247.07,0.0,-0.98583,1e-05,2.52953]
[1779932947148,41.65,74256.88,0.0,-0.98571,1e-05,2.54787]
[1779932948159,41.65,74252.35,0.0,-0.98577,1e-05,2.53888]
[1779932951178,41.65,74249.99,0.0,-0.9858,1e-05,2.53378]
[1779932954197,41.65,74243.3,0.0,-0.98589,1e-05,2.52036]
[1779932958225,41.64,74252.45,0.0,-0.98578,1e-05,2.53742]
[1779932959231,41.64,74255.51,0.0,-0.98574,1e-05,2.54318]
[1779932963259,41.64,74246.91,0.0,-0.98585,1e-05,2.52578]
[1779932964267,41.64,74247.97,0.0,-0.98584,1e-05,2.52767]
[1779932969302,41.64,74250.77,0.0,-0.98581,1e-05,2.53223]
[1779932971315,41.64,74261.24,0.0,-0.98569,1e-05,2.5506]
[1779932972322,41.64,74269.83,0.0,-0.98559,1e-05,2.56716]
[1779932973332,41.64,74276.4,0.0,-0.98551,1e-05,2.5798]
[1779932974337,41.63,74277.01,0.0,-0.9855,1e-05,2.58075]
[1779932979374,41.63,74275.82,0.0,-0.98552,1e-05,2.57721]
[1779932981385,41.63,74270.65,0.0,-0.98559,1e-05,2.56663]
[1779932986422,41.61,74274.19,0.0,-0.98559,1e-05,2.56704]
[1779932989442,41.59,74279.91,0.0,-0.98555,1e-05,2.57252]
[1779932994477,41.56,74280.62,0.0,-0.98561,1e-05,2.56461]
[1779932999512,41.52,74288.63,0.0,-0.98557,1e-05,2.56996]
[1779933003540,41.5,74280.37,0.0,-0.98571,1e-05,2.54833]
[1779933008575,41.5,74275.04,0.0,-0.98578,1e-05,2.53718]
[1779933013611,41.5,74270.46,0.0,-0.98585,1e-05,2.52756]
[1779933018645,41.5,74272.93,0.0,-0.98582,1e-05,2.5316]
[1779933023681,41.49,74271.99,0.0,-0.98584,1e-05,2.52899]
[1779933027708,41.49,74266.92,0.0,-0.9859,1e-05,2.51857]
[1779933032744,41.49,74266.77,0.0,-0.98592,1e-05,2.51594]
[1779933036772,41.49,74258.98,0.0,-0.98602,1e-05,2.50037]
[1779933041807,41.49,74258.37,0.0,-0.98603,1e-05,2.49866]
[1779933043823,41.49,74266.79,0.0,-0.98593,1e-05,2.51464]
[1779933049863,41.48,74271.42,0.0,-0.98587,1e-05,2.52273]
[1779933054899,41.48,74272.81,0.0,-0.98586,1e-05,2.52468]
[1779933059934,41.48,74272.08,0.0,-0.98588,1e-05,2.52251]
[1779933062960,41.48,74263.64,0.0,-0.98598,1e-05,2.50578]
[1779933063963,41.48,74265.91,0.0,-0.98596,1e-05,2.51004]
[1779933069001,41.47,74269.43,0.0,-0.98592,1e-05,2.51625]
[1779933074036,41.47,74269.56,0.0,-0.98592,1e-05,2.51591]
[1779933079072,41.47,74273.95,0.0,-0.98587,1e-05,2.52381]
[1779933082092,41.47,74265.29,0.0,-0.98598,1e-05,2.50671]
[1779933083098,41.47,74257.88,0.0,-0.98607,1e-05,2.49237]
[1779933084107,41.47,74257.98,0.0,-0.98607,1e-05,2.49249]
[1779933089140,41.47,74259.99,0.0,-0.98605,1e-05,2.496]
[1779933093175,41.47,74261.81,0.0,-0.98603,1e-05,2.4976]
[1779933098206,41.46,74262.55,0.0,-0.98603,1e-05,2.49864]
[1779933102234,41.46,74266.61,0.0,-0.98598,1e-05,2.50612]
[1779933103242,41.46,74272.55,0.0,-0.98591,1e-05,2.5175]
[1779933104248,41.46,74274.33,0.0,-0.98589,1e-05,2.52084]
[1779933108276,41.46,74278.09,0.0,-0.98584,1e-05,2.52767]
[1779933113316,41.46,74279.18,0.0,-0.98583,1e-05,2.52915]
[1779933118354,41.46,74275.98,0.0,-0.98588,1e-05,2.52229]
[1779933119359,41.46,74266.26,0.0,-0.986,1e-05,2.50339]
[1779933120367,41.46,74259.09,0.0,-0.98609,1e-05,2.48952]
[1779933121372,41.46,74257.82,0.0,-0.9861,1e-05,2.48702]
[1779933124395,41.46,74248.66,0.0,-0.98621,1e-05,2.46934]
[1779933125402,41.45,74241.68,0.0,-0.9863,1e-05,2.45603]
[1779933127127,41.45,74240.41,0.0,-0.98631,1e-05,2.4536]
[1779933129430,41.45,74245.71,0.0,-0.98625,1e-05,2.46362]
[1779933135471,41.45,74243.09,0.0,-0.98628,1e-05,2.45843]
[1779933140505,41.45,74240.32,0.0,-0.98632,1e-05,2.45298]
[1779933145541,41.45,74241.06,0.0,-0.98631,1e-05,2.45416]
[1779933146548,41.45,74247.23,0.0,-0.98624,1e-05,2.46583]
[1779933147555,41.45,74255.18,0.0,-0.98614,1e-05,2.48093]
[1779933148563,41.45,74258.44,0.0,-0.9861,1e-05,2.48708]
[1779933151585,41.45,74242.99,0.0,-0.9863,1e-05,2.45578]
[1779933153599,41.45,74216.31,0.0,-0.98662,1e-05,2.40545]
[1779933154605,41.45,74211.1,0.0,-0.98668,1e-05,2.3958]
[1779933155611,41.45,74211.62,0.0,-0.98667,1e-05,2.39684]
[1779933160646,41.45,74208.42,0.0,-0.98671,1e-05,2.39123]
[1779933165681,41.45,74206.92,0.0,-0.98672,1e-05,2.38879]
[1779933169712,41.45,74209.07,0.0,-0.9867,1e-05,2.39297]
[1779933174744,41.45,74218.73,0.0,-0.98658,1e-05,2.41108]
[1779933175751,41.45,74223.49,0.0,-0.98653,1e-05,2.41997]
[1779933178773,41.45,74230.45,0.0,-0.98644,1e-05,2.43294]
[1779933182808,41.45,74239.32,0.0,-0.98634,1e-05,2.44951]
[1779933183816,41.45,74249.14,0.0,-0.98622,1e-05,2.46797]
[1779933187841,41.45,74256.62,0.0,-0.98613,1e-05,2.48181]
[1779933188849,41.45,74264.17,0.0,-0.98604,1e-05,2.49614]
[1779933191870,41.45,74258.85,0.0,-0.98611,1e-05,2.48556]
[1779933195898,41.45,74253.75,0.0,-0.98617,1e-05,2.47549]
[1779933198919,41.45,74245.65,0.0,-0.98627,1e-05,2.4598]
[1779933199927,41.45,74237.82,0.0,-0.98637,1e-05,2.44491]
[1779933200932,41.45,74239.32,0.0,-0.98635,1e-05,2.44771]
[1779933205970,41.45,74238.82,0.0,-0.98636,1e-05,2.44657]
[1779933208990,41.45,74245.29,0.0,-0.98628,1e-05,2.45863]
[1779933214027,41.44,74246.58,0.0,-0.98628,1e-05,2.45925]
[1779933219061,41.44,74249.91,0.0,-0.98624,1e-05,2.46524]
[1779933224095,41.44,74242.81,0.0,-0.98633,1e-05,2.45146]
[1779933230138,41.44,74242.19,0.0,-0.98633,1e-05,2.44998]
[1779933235173,41.44,74243.43,0.0,-0.98632,1e-05,2.45216]
[1779933240207,41.44,74243.9,0.0,-0.98632,1e-05,2.45279]
[1779933243229,41.44,74235.74,0.0,-0.98642,1e-05,2.43717]
[1779933248263,41.44,74236.28,0.0,-0.98641,1e-05,2.43805]
[1779933253298,41.44,74236.12,0.0,-0.98641,1e-05,2.43754]
[1779933258333,41.44,74238.8,0.0,-0.98638,1e-05,2.44245]
[1779933266390,41.44,74239.11,0.0,-0.98638,1e-05,2.44267]
[1779933271424,41.44,74238.47,0.0,-0.9864,1e-05,2.43963]
[1779933276459,41.43,74235.77,0.0,-0.98643,1e-05,2.43434]
[1779933281494,41.43,74229.24,0.0,-0.98651,1e-05,2.42184]
[1779933282502,41.43,74220.08,0.0,-0.98662,1e-05,2.4047]
[1779933283508,41.43,74213.72,0.0,-0.9867,1e-05,2.3929]
[1779933288544,41.44,74210.45,0.0,-0.98673,1e-05,2.38704]
[1779933293579,41.44,74211.83,0.0,-0.98672,1e-05,2.38977]
[1779933298613,41.44,74212.91,0.0,-0.9867,1e-05,2.39187]
[1779933302641,41.44,74202.55,0.0,-0.98682,1e-05,2.37279]
[1779933303650,41.44,74202.6,0.0,-0.98682,1e-05,2.37293]
[1779933304657,41.44,74197.69,0.0,-0.98688,1e-05,2.36394]
[1779933306670,41.44,74189.69,0.0,-0.98697,1e-05,2.34942]
[1779933310698,41.44,74180.54,0.0,-0.98707,1e-05,2.33317]
[1779933314726,41.44,74187.19,0.0,-0.98699,1e-05,2.34585]
[1779933316740,41.44,74193.99,0.0,-0.98691,1e-05,2.35854]
[1779933317747,41.44,74199.41,0.0,-0.98685,1e-05,2.36852]
[1779933318753,41.44,74200.89,0.0,-0.98683,1e-05,2.37141]
[1779933323788,41.44,74199.58,0.0,-0.98684,1e-05,2.36931]
[1779933328827,41.44,74201.74,0.0,-0.98682,1e-05,2.37367]
[1779933332855,41.45,74210.84,0.0,-0.98672,1e-05,2.38926]
[1779933335876,41.45,74199.99,0.0,-0.98684,1e-05,2.36931]
[1779933336887,41.45,74194.35,0.0,-0.98691,1e-05,2.35901]
[1779933341922,41.45,74194.96,0.0,-0.9869,1e-05,2.36057]
[1779933346956,41.45,74195.5,0.0,-0.98689,1e-05,2.36199]
[1779933351995,41.45,74196.79,0.0,-0.98687,1e-05,2.36472]
[1779933357028,41.45,74199.01,0.0,-0.98684,1e-05,2.36933]
[1779933361058,41.45,74207.05,0.0,-0.98675,1e-05,2.38448]
[1779933363073,41.45,74216.65,0.0,-0.98663,1e-05,2.40242]
[1779933364080,41.45,74227.94,0.0,-0.9865,1e-05,2.42354]
[1779933366094,41.45,74233.74,0.0,-0.98643,1e-05,2.43439]
[1779933371142,41.45,74233.02,0.0,-0.98644,1e-05,2.43289]
[1779933376175,41.45,74232.52,0.0,-0.98645,1e-05,2.4318]
[1779933381214,41.45,74236.71,0.0,-0.9864,1e-05,2.43956]
[1779933383226,41.45,74242.88,0.0,-0.98632,1e-05,2.45109]
[1779933386251,41.45,74233.61,0.0,-0.98644,1e-05,2.43339]
[1779933387258,41.45,74232.87,0.0,-0.98645,1e-05,2.43197]
[1779933392293,41.45,74232.12,0.0,-0.98646,1e-05,2.42886]
[1779933397328,41.45,74232.9,0.0,-0.98646,1e-05,2.43024]
[1779933402363,41.45,74232.03,0.0,-0.98647,1e-05,2.42844]
[1779933407399,41.45,74233.29,0.0,-0.98645,1e-05,2.43065]
[1779933410424,41.45,74243.44,0.0,-0.98633,1e-05,2.44961]
[1779933413442,41.45,74248.48,0.0,-0.98627,1e-05,2.45892]
[1779933418476,41.45,74248.97,0.0,-0.98627,1e-05,2.45954]
[1779933423512,41.44,74249.03,0.0,-0.98627,1e-05,2.45924]
[1779933427544,41.44,74257.87,0.0,-0.98617,1e-05,2.47581]
[1779933432576,41.44,74261.54,0.0,-0.98612,1e-05,2.48238]
[1779933434591,41.44,74268.93,0.0,-0.98604,1e-05,2.49635]
[1779933439626,41.44,74270.95,0.0,-0.98601,1e-05,2.49981]
[1779933444661,41.44,74272.51,0.0,-0.986,1e-05,2.5021]
[1779933449706,41.44,74273.93,0.0,-0.98598,1e-05,2.50433]
[1779933455739,41.43,74273.78,0.0,-0.986,1e-05,2.5017]
[1779933460773,41.43,74274.58,0.0,-0.98599,1e-05,2.50259]
[1779933465808,41.43,74271.27,0.0,-0.98604,1e-05,2.49545]
[1779933467825,41.43,74264.98,0.0,-0.98612,1e-05,2.48327]
[1779933472859,41.43,74266.65,0.0,-0.9861,1e-05,2.48586]
[1779933479909,41.42,74268.81,0.0,-0.98608,1e-05,2.48936]
[1779933483948,41.42,74260.73,0.0,-0.98618,1e-05,2.47337]
[1779933488985,41.42,74254.94,0.0,-0.98625,1e-05,2.46194]
[1779933493011,41.42,74249.71,0.0,-0.98632,1e-05,2.45177]
[1779933498046,41.42,74244.04,0.0,-0.98639,1e-05,2.44084]
[1779933500060,41.42,74240.58,0.0,-0.98643,1e-05,2.43421]
[1779933505095,41.42,74239.22,0.0,-0.98645,1e-05,2.43148]
[1779933510136,41.42,74243.17,0.0,-0.9864,1e-05,2.43876]
[1779933515169,41.42,74247.12,0.0,-0.98636,1e-05,2.44433]
[1779933520207,41.42,74249.41,0.0,-0.98634,1e-05,2.44839]
[1779933525241,41.42,74251.07,0.0,-0.98632,1e-05,2.45131]
[1779933531286,41.41,74252.87,0.0,-0.9863,1e-05,2.45437]
[1779933532293,41.41,74258.84,0.0,-0.98623,1e-05,2.4656]
[1779933535315,41.41,74255.27,0.0,-0.98627,1e-05,2.45859]
[1779933539344,41.41,74252.28,0.0,-0.98631,1e-05,2.45276]
[1779933544380,41.41,74256.5,0.0,-0.98626,1e-05,2.46063]
[1779933549415,41.41,74264.41,0.0,-0.98617,1e-05,2.47548]
[1779933550423,41.41,74265.74,0.0,-0.98615,1e-05,2.4779]
[1779933555463,41.41,74259.62,0.0,-0.98623,1e-05,2.46593]
[1779933557485,41.41,74255.1,0.0,-0.98628,1e-05,2.45716]
[1779933562518,41.41,74252.75,0.0,-0.98631,1e-05,2.45249]
[1779933567555,41.41,74254.18,0.0,-0.9863,1e-05,2.45497]
[1779933572590,41.41,74251.66,0.0,-0.98634,1e-05,2.44839]
[1779933575610,41.41,74247.5,0.0,-0.98639,1e-05,2.44039]
[1779933580645,41.41,74245.95,0.0,-0.98641,1e-05,2.43737]
[1779933585679,41.41,74244.4,0.0,-0.98643,1e-05,2.4344]
[1779933590715,41.41,74244.64,0.0,-0.98642,1e-05,2.43476]
[1779933595751,41.41,74245.64,0.0,-0.98641,1e-05,2.43654]
[1779933600513,41.4,74253.51,0.0,-0.98632,1e-05,2.45132]
[1779933600790,41.4,74253.63,0.0,-0.98632,1e-05,2.45146]
[1779933602803,41.4,74270.34,0.0,-0.98612,1e-05,2.48316]
[1779933603815,41.4,74283.02,0.0,-0.98596,1e-05,2.5074]
[1779933605824,41.4,74276.65,0.0,-0.98604,1e-05,2.49484]
[1779933610599,41.4,74284.06,0.0,-0.98595,1e-05,2.50859]
[1779933610862,41.4,74284.06,0.0,-0.98595,1e-05,2.50843]
[1779933615896,41.4,74285.24,0.0,-0.98595,1e-05,2.50986]
[1779933618919,41.4,74276.44,0.0,-0.98606,1e-05,2.49243]
[1779933620669,41.4,74282.45,0.0,-0.98598,1e-05,2.50385]
[1779933625967,41.39,74281.58,0.0,-0.986,1e-05,2.50137]
[1779933635032,41.39,74279.71,0.0,-0.98604,1e-05,2.49471]
[1779933638055,41.39,74291.02,0.0,-0.9859,1e-05,2.51609]
[1779933639061,41.39,74303.61,0.0,-0.98575,1e-05,2.54035]
[1779933641074,41.38,74294.76,0.0,-0.98586,1e-05,2.52273]
[1779933645105,41.38,74283.19,0.0,-0.98601,1e-05,2.49967]
[1779933650138,41.38,74279.57,0.0,-0.98606,1e-05,2.49205]
[1779933655173,41.38,74279.5,0.0,-0.98606,1e-05,2.49141]
[1779933660208,41.38,74277.27,0.0,-0.98609,1e-05,2.4865]
[1779933665244,41.37,74276.77,0.0,-0.9861,1e-05,2.48495]
[1779933670278,41.37,74279.12,0.0,-0.98608,1e-05,2.48886]
[1779933674307,41.37,74268.2,0.0,-0.98622,1e-05,2.46737]
[1779933675313,41.37,74261.13,0.0,-0.9863,1e-05,2.4539]
[1779933676320,41.37,74258.28,0.0,-0.98634,1e-05,2.44843]
[1779933678335,41.37,74255.94,0.0,-0.98637,1e-05,2.4439]
[1779933683369,41.37,74259.28,0.0,-0.98633,1e-05,2.44996]
[1779933688404,41.37,74258.11,0.0,-0.98634,1e-05,2.44755]
[1779933690419,41.37,74251.5,0.0,-0.98642,1e-05,2.43493]
[1779933694463,41.37,74257.83,0.0,-0.98636,1e-05,2.4453]
[1779933699483,41.37,74256.22,0.0,-0.98638,1e-05,2.44209]
[1779933704517,41.37,74251.85,0.0,-0.98643,1e-05,2.43367]
[1779933707541,41.37,74245.67,0.0,-0.9865,1e-05,2.42197]
[1779933708547,41.37,74241.52,0.0,-0.98655,1e-05,2.41417]
[1779933710563,41.37,74236.17,0.0,-0.98662,1e-05,2.40417]
[1779933712575,41.37,74228.83,0.0,-0.9867,1e-05,2.39051]
[1779933715596,41.37,74226.47,0.0,-0.98673,1e-05,2.38624]
[1779933720632,41.37,74220.6,0.0,-0.9868,1e-05,2.37562]
[1779933725665,41.37,74218.54,0.0,-0.98682,1e-05,2.37211]
[1779933729694,41.37,74225.78,0.0,-0.98673,1e-05,2.38579]
[1779933730702,41.37,74233.48,0.0,-0.98664,1e-05,2.40019]
[1779933731708,41.37,74233.45,0.0,-0.98664,1e-05,2.40017]
[1779933732718,41.37,74228.15,0.0,-0.9867,1e-05,2.39031]
[1779933733726,41.37,74226.03,0.0,-0.98673,1e-05,2.38639]
[1779933738757,41.37,74209.72,0.0,-0.98692,1e-05,2.35634]
[1779933739764,41.37,74205.24,0.0,-0.98697,1e-05,2.34823]
[1779933744803,41.37,74203.09,0.0,-0.98699,1e-05,2.34473]
[1779933748828,41.37,74200.33,0.0,-0.98702,1e-05,2.34007]
[1779933753862,41.38,74200.52,0.0,-0.98702,1e-05,2.33945]
[1779933758898,41.38,74199.62,0.0,-0.98703,1e-05,2.33838]
[1779933763932,41.38,74203.12,0.0,-0.98699,1e-05,2.34547]
[1779933765946,41.38,74214.6,0.0,-0.98685,1e-05,2.36676]
[1779933771739,41.38,74216.07,0.0,-0.98683,1e-05,2.36972]
[1779933777024,41.38,74218.83,0.0,-0.9868,1e-05,2.37513]
[1779933782073,41.38,74218.97,0.0,-0.98679,1e-05,2.37557]
[1779933787099,41.38,74215.37,0.0,-0.98684,1e-05,2.36908]
[1779933790127,41.38,74193.38,0.0,-0.98709,1e-05,2.32886]
[1779933791879,41.38,74189.1,0.0,-0.98714,1e-05,2.32118]
[1779933796171,41.39,74176.24,0.0,-0.98728,1e-05,2.29848]
[1779933797186,41.39,74169.5,0.0,-0.98736,1e-05,2.28652]
[1779933799193,41.39,74160.77,0.0,-0.98745,1e-05,2.27128]
[1779933804228,41.39,74163.72,0.0,-0.98741,1e-05,2.27741]
[1779933809263,41.4,74167.21,0.0,-0.98737,1e-05,2.28489]
[1779933812283,41.4,74161.82,0.0,-0.98743,1e-05,2.27436]
[1779933817318,41.4,74165.56,0.0,-0.98738,1e-05,2.28196]
[1779933819332,41.4,74168.96,0.0,-0.98734,1e-05,2.28848]
[1779933824367,41.41,74171.61,0.0,-0.98731,1e-05,2.29423]
[1779933828395,41.41,74155.45,0.0,-0.98748,1e-05,2.26628]
[1779933829406,41.41,74150.14,0.0,-0.98754,1e-05,2.25682]
[1779933831420,41.41,74160.71,0.0,-0.98742,1e-05,2.27642]
[1779933832426,41.41,74167.98,0.0,-0.98733,1e-05,2.28967]
[1779933837461,41.42,74171.89,0.0,-0.98728,1e-05,2.29751]
[1779933842498,41.42,74171.39,0.0,-0.98728,1e-05,2.29781]
[1779933847539,41.42,74179.56,0.0,-0.98718,1e-05,2.31357]
[1779933848546,41.42,74189.27,0.0,-0.98707,1e-05,2.33137]
[1779933849552,41.43,74197.11,0.0,-0.98698,1e-05,2.34583]
[1779933854588,41.43,74206.02,0.0,-0.98687,1e-05,2.36267]
[1779933855595,41.43,74211.85,0.0,-0.9868,1e-05,2.37361]
[1779933860629,41.43,74205.9,0.0,-0.98687,1e-05,2.36294]
[1779933861636,41.43,74210.0,0.0,-0.98682,1e-05,2.37061]
[1779933866670,41.43,74200.46,0.0,-0.98693,1e-05,2.35351]
[1779933867678,41.43,74199.44,0.0,-0.98694,1e-05,2.35177]
[1779933870699,41.43,74184.95,0.0,-0.98711,1e-05,2.32586]
[1779933875738,41.44,74181.25,0.0,-0.98715,1e-05,2.31836]
[1779933880772,41.44,74175.42,0.0,-0.98721,1e-05,2.30871]
[1779933881779,41.44,74172.27,0.0,-0.98725,1e-05,2.3034]
[1779933886815,41.44,74173.28,0.0,-0.98723,1e-05,2.30607]
[1779933891849,41.45,74173.49,0.0,-0.98722,1e-05,2.30746]
[1779933896884,41.45,74174.04,0.0,-0.98721,1e-05,2.30945]
[1779933901919,41.45,74174.48,0.0,-0.98719,1e-05,2.3114]
[1779933906954,41.46,74174.5,0.0,-0.98719,1e-05,2.31257]
[1779933908968,41.46,74182.6,0.0,-0.98709,1e-05,2.32762]
[1779933909975,41.46,74188.65,0.0,-0.98702,1e-05,2.33865]
[1779933910981,41.46,74187.78,0.0,-0.98703,1e-05,2.3372]
[1779933916018,41.46,74180.16,0.0,-0.98711,1e-05,2.32406]
[1779933917024,41.46,74179.42,0.0,-0.98712,1e-05,2.32288]
[1779933921052,41.47,74175.32,0.0,-0.98716,1e-05,2.31611]
[1779933926087,41.47,74181.8,0.0,-0.98708,1e-05,2.32894]
[1779933931123,41.47,74183.6,0.0,-0.98707,1e-05,2.33131]
[1779933934176,41.47,74190.38,0.0,-0.98699,1e-05,2.34428]
[1779933939193,41.48,74189.56,0.0,-0.98699,1e-05,2.34332]
[1779933944227,41.48,74189.46,0.0,-0.98699,1e-05,2.3438]
[1779933948256,41.48,74184.16,0.0,-0.98705,1e-05,2.33479]
[1779933949263,41.48,74177.44,0.0,-0.98712,1e-05,2.32256]
[1779933950271,41.48,74178.35,0.0,-0.98711,1e-05,2.32437]
[1779933955305,41.48,74178.9,0.0,-0.9871,1e-05,2.32617]
[1779933960341,41.49,74176.9,0.0,-0.98712,1e-05,2.32331]
[1779933965375,41.49,74177.86,0.0,-0.9871,1e-05,2.32586]
[1779933970411,41.49,74174.67,0.0,-0.98713,1e-05,2.32101]
[1779933975447,41.5,74159.66,0.0,-0.9873,1e-05,2.29479]
[1779933980480,41.5,74157.74,0.0,-0.98731,1e-05,2.29221]
[1779933985516,41.5,74166.25,0.0,-0.98721,1e-05,2.30877]
[1779933988537,41.5,74174.44,0.0,-0.98711,1e-05,2.32395]
[1779933989544,41.51,74177.59,0.0,-0.98707,1e-05,2.32996]
[1779933993574,41.51,74187.83,0.0,-0.98696,1e-05,2.34765]
[1779933994596,41.51,74197.61,0.0,-0.98685,1e-05,2.36561]
[1779933995599,41.51,74197.61,0.0,-0.98685,1e-05,2.36578]
[1779934000636,41.51,74199.32,0.0,-0.98682,1e-05,2.36928]
[1779934001641,41.51,74208.22,0.0,-0.98672,1e-05,2.38574]
[1779934002647,41.51,74212.85,0.0,-0.98667,1e-05,2.39438]
[1779934005669,41.51,74213.35,0.0,-0.98666,1e-05,2.3954]
[1779934010704,41.51,74211.92,0.0,-0.98668,1e-05,2.39288]
[1779934015753,41.51,74213.62,0.0,-0.98665,1e-05,2.3962]
[1779934018772,41.51,74219.02,0.0,-0.98659,1e-05,2.40633]
[1779934023824,41.51,74221.41,0.0,-0.98656,1e-05,2.41087]
[1779934024830,41.51,74229.88,0.0,-0.98646,1e-05,2.42672]
[1779934025840,41.51,74236.08,0.0,-0.98639,1e-05,2.43839]
[1779934026844,41.51,74240.55,0.0,-0.98633,1e-05,2.44678]
[1779934031880,41.51,74243.55,0.0,-0.9863,1e-05,2.45215]
[1779934036914,41.51,74234.41,0.0,-0.98641,1e-05,2.43457]
[1779934037920,41.51,74223.75,0.0,-0.98654,1e-05,2.4145]
[1779934038928,41.51,74222.91,0.0,-0.98655,1e-05,2.4129]
[1779934039936,41.51,74222.15,0.0,-0.98656,1e-05,2.41148]
[1779934041949,41.51,74215.83,0.0,-0.98663,1e-05,2.39972]
[1779934042956,41.51,74205.24,0.0,-0.98676,1e-05,2.38005]
[1779934043963,41.51,74205.67,0.0,-0.98675,1e-05,2.38093]
[1779934048997,41.51,74207.31,0.0,-0.98673,1e-05,2.38417]
[1779934052020,41.51,74214.81,0.0,-0.98665,1e-05,2.39669]
[1779934054033,41.51,74219.57,0.0,-0.98659,1e-05,2.40562]
[1779934056047,41.51,74219.05,0.0,-0.9866,1e-05,2.40464]
[1779934061086,41.51,74215.36,0.0,-0.98664,1e-05,2.39776]
[1779934066119,41.51,74215.06,0.0,-0.98665,1e-05,2.39719]
[1779934071155,41.51,74210.34,0.0,-0.9867,1e-05,2.38844]
[1779934073169,41.51,74203.64,0.0,-0.98678,1e-05,2.37608]
[1779934074176,41.51,74195.9,0.0,-0.98687,1e-05,2.36185]
[1779934075184,41.51,74192.61,0.0,-0.98691,1e-05,2.35587]
[1779934080219,41.51,74199.53,0.0,-0.98683,1e-05,2.36897]
[1779934085259,41.51,74198.9,0.0,-0.98683,1e-05,2.36807]
[1779934086265,41.51,74213.84,0.0,-0.98666,1e-05,2.39586]
[1779934087272,41.51,74217.89,0.0,-0.98661,1e-05,2.40342]
[1779934091300,41.51,74220.99,0.0,-0.98657,1e-05,2.40921]
[1779934094026,41.51,74231.68,0.0,-0.98644,1e-05,2.42923]
[1779934095329,41.51,74237.49,0.0,-0.98637,1e-05,2.44013]
[1779934096336,41.51,74238.8,0.0,-0.98636,1e-05,2.44255]
[1779934100363,41.51,74247.19,0.0,-0.98626,1e-05,2.45816]
[1779934105401,41.51,74242.44,0.0,-0.98632,1e-05,2.44874]
[1779934107413,41.51,74233.95,0.0,-0.98642,1e-05,2.4326]
[1779934109427,41.51,74230.43,0.0,-0.98646,1e-05,2.42591]
[1779934114167,41.51,74220.19,0.0,-0.9866,1e-05,2.40509]
[1779934114461,41.51,74220.19,0.0,-0.9866,1e-05,2.40509]
[1779934116476,41.51,74217.61,0.0,-0.98663,1e-05,2.4003]
[1779934118490,41.51,74221.46,0.0,-0.98658,1e-05,2.40749]
[1779934119497,41.51,74215.94,0.0,-0.98665,1e-05,2.39719]
[1779934120504,41.51,74216.24,0.0,-0.98664,1e-05,2.39777]
[1779934125541,41.51,74217.92,0.0,-0.98662,1e-05,2.40098]
[1779934130576,41.51,74218.49,0.0,-0.98661,1e-05,2.40206]
[1779934135611,41.51,74223.07,0.0,-0.98656,1e-05,2.4106]
[1779934139639,41.51,74227.46,0.0,-0.98651,1e-05,2.41876]
[1779934144674,41.51,74224.63,0.0,-0.98654,1e-05,2.41334]
[1779934149709,41.51,74224.89,0.0,-0.98654,1e-05,2.41374]
[1779934154744,41.51,74226.1,0.0,-0.98653,1e-05,2.41588]
[1779934159778,41.51,74221.22,0.0,-0.98659,1e-05,2.40662]
[1779934161793,41.51,74220.27,0.0,-0.9866,1e-05,2.40483]
[1779934163807,41.51,74221.55,0.0,-0.98658,1e-05,2.40719]
[1779934167838,41.51,74231.4,0.0,-0.98647,1e-05,2.42555]
[1779934168846,41.51,74231.9,0.0,-0.98646,1e-05,2.42644]
[1779934173880,41.51,74228.45,0.0,-0.98651,1e-05,2.41816]
[1779934178915,41.51,74226.81,0.0,-0.98653,1e-05,2.4149]
[1779934183950,41.51,74226.88,0.0,-0.98653,1e-05,2.41488]
[1779934186975,41.5,74234.56,0.0,-0.98644,1e-05,2.42919]
[1779934187982,41.5,74240.57,0.0,-0.98637,1e-05,2.44046]
[1779934188989,41.5,74239.3,0.0,-0.98638,1e-05,2.43798]
[1779934192018,41.5,74228.29,0.0,-0.98652,1e-05,2.41707]
[1779934194024,41.5,74227.68,0.0,-0.98653,1e-05,2.41583]
[1779934199060,41.5,74228.68,0.0,-0.98652,1e-05,2.4175]
[1779934202080,41.5,74234.28,0.0,-0.98645,1e-05,2.42787]
[1779934204093,41.5,74237.28,0.0,-0.98641,1e-05,2.43338]
[1779934208121,41.5,74231.52,0.0,-0.98648,1e-05,2.42228]
[1779934210136,41.5,74231.37,0.0,-0.98649,1e-05,2.42189]
[1779934215172,41.5,74232.12,0.0,-0.98648,1e-05,2.42308]
[1779934220206,41.5,74235.29,0.0,-0.98644,1e-05,2.42882]
[1779934225245,41.5,74235.04,0.0,-0.98645,1e-05,2.42811]
[1779934227259,41.5,74243.38,0.0,-0.98635,1e-05,2.44374]
[1779934229274,41.5,74246.17,0.0,-0.98632,1e-05,2.44888]
[1779934234310,41.5,74246.0,0.0,-0.98633,1e-05,2.44659]
[1779934239343,41.49,74238.15,0.0,-0.98643,1e-05,2.43131]
[1779934240348,41.49,74230.82,0.0,-0.98651,1e-05,2.41748]
[1779934241356,41.49,74228.5,0.0,-0.98654,1e-05,2.41311]
[1779934246392,41.49,74229.43,0.0,-0.98653,1e-05,2.41475]
[1779934249415,41.49,74234.55,0.0,-0.98647,1e-05,2.42428]
[1779934254448,41.49,74236.12,0.0,-0.98645,1e-05,2.42704]
[1779934259484,41.49,74230.66,0.0,-0.98652,1e-05,2.41655]
[1779934260490,41.49,74230.92,0.0,-0.98652,1e-05,2.41701]
[1779934265526,41.49,74233.31,0.0,-0.98649,1e-05,2.42135]
[1779934270560,41.49,74233.3,0.0,-0.98649,1e-05,2.42117]
[1779934275597,41.49,74233.38,0.0,-0.98649,1e-05,2.42118]
[1779934280632,41.49,74234.24,0.0,-0.98648,1e-05,2.42265]
[1779934285667,41.49,74235.7,0.0,-0.98646,1e-05,2.42522]
[1779934288689,41.49,74242.86,0.0,-0.98638,1e-05,2.43858]
[1779934290705,41.49,74241.51,0.0,-0.9864,1e-05,2.4359]
[1779934292719,41.49,74237.27,0.0,-0.98646,1e-05,2.42626]
[1779934297754,41.49,74240.42,0.0,-0.98642,1e-05,2.43196]
[1779934300776,41.49,74234.65,0.0,-0.98649,1e-05,2.42099]
[1779934302789,41.49,74239.95,0.0,-0.98643,1e-05,2.43088]
[1779934305809,41.49,74248.07,0.0,-0.98633,1e-05,2.44607]
[1779934306817,41.49,74248.82,0.0,-0.98632,1e-05,2.44743]
[1779934311851,41.48,74249.6,0.0,-0.98632,1e-05,2.44857]
[1779934317894,41.48,74250.47,0.0,-0.98631,1e-05,2.44985]
[1779934321921,41.48,74244.97,0.0,-0.98637,1e-05,2.43924]
[1779934323935,41.48,74241.78,0.0,-0.98641,1e-05,2.43316]
[1779934328972,41.48,74248.09,0.0,-0.98634,1e-05,2.44492]
[1779934330988,41.48,74257.06,0.0,-0.98623,1e-05,2.46183]
[1779934334009,41.48,74259.73,0.0,-0.9862,1e-05,2.46669]
[1779934339043,41.48,74260.19,0.0,-0.9862,1e-05,2.46719]
[1779934344078,41.48,74258.39,0.0,-0.98622,1e-05,2.4634]
[1779934349115,41.48,74258.3,0.0,-0.98622,1e-05,2.46291]
[1779934353141,41.48,74264.51,0.0,-0.98616,1e-05,2.4729]
[1779934358178,41.47,74267.5,0.0,-0.98613,1e-05,2.47821]
[1779934360192,41.47,74281.32,0.0,-0.98596,1e-05,2.50457]
[1779934362206,41.47,74281.1,0.0,-0.98596,1e-05,2.50388]
[1779934368249,41.47,74280.19,0.0,-0.98598,1e-05,2.50134]
[1779934373285,41.47,74276.79,0.0,-0.98602,1e-05,2.49415]
[1779934375299,41.47,74267.0,0.0,-0.98614,1e-05,2.47513]
[1779934376307,41.47,74260.28,0.0,-0.98623,1e-05,2.46222]
[1779934378320,41.47,74261.2,0.0,-0.98622,1e-05,2.46381]
[1779934381343,41.47,74254.11,0.0,-0.9863,1e-05,2.45012]
[1779934384362,41.47,74260.92,0.0,-0.98622,1e-05,2.46286]
[1779934386376,41.47,74258.42,0.0,-0.98625,1e-05,2.45799]
[1779934391418,41.46,74257.21,0.0,-0.98627,1e-05,2.45533]
[1779934396457,41.46,74257.84,0.0,-0.98627,1e-05,2.45631]
[1779934399468,41.46,74263.15,0.0,-0.9862,1e-05,2.46618]
[1779934404503,41.46,74262.92,0.0,-0.98621,1e-05,2.46536]
[1779934409537,41.46,74266.13,0.0,-0.98617,1e-05,2.47108]
[1779934413566,41.46,74272.51,0.0,-0.9861,1e-05,2.48132]
[1779934416587,41.46,74275.89,0.0,-0.98607,1e-05,2.48744]
[1779934420615,41.46,74265.09,0.0,-0.9862,1e-05,2.46628]
[1779934421622,41.46,74261.11,0.0,-0.98625,1e-05,2.4586]
[1779934423638,41.45,74260.42,0.0,-0.98626,1e-05,2.45713]
[1779934428671,41.45,74263.18,0.0,-0.98623,1e-05,2.46196]
[1779934433708,41.45,74265.57,0.0,-0.9862,1e-05,2.46607]
[1779934436477,41.45,74273.55,0.0,-0.98611,1e-05,2.48102]
[1779934441763,41.45,74275.28,0.0,-0.98609,1e-05,2.48373]
[1779934446796,41.45,74274.13,0.0,-0.98611,1e-05,2.48093]
[1779934451832,41.44,74274.59,0.0,-0.98611,1e-05,2.48124]
[1779934454855,41.44,74266.99,0.0,-0.9862,1e-05,2.46636]
[1779934456623,41.44,74263.73,0.0,-0.98624,1e-05,2.45997]
[1779934461904,41.44,74267.14,0.0,-0.9862,1e-05,2.466]
[1779934469962,41.44,74266.68,0.0,-0.98621,1e-05,2.46432]
[1779934474996,41.44,74266.23,0.0,-0.98623,1e-05,2.4614]
[1779934479025,41.44,74270.6,0.0,-0.98618,1e-05,2.4693]
[1779934484060,41.43,74268.85,0.0,-0.98621,1e-05,2.46538]
[1779934489095,41.43,74269.01,0.0,-0.98621,1e-05,2.4651]
[1779934493124,41.43,74281.84,0.0,-0.98605,1e-05,2.48901]
[1779934494131,41.43,74286.88,0.0,-0.98599,1e-05,2.4987]
[1779934495137,41.43,74285.9,0.0,-0.98601,1e-05,2.49664]
[1779934500180,41.43,74288.94,0.0,-0.98597,1e-05,2.50162]
[1779934501232,41.43,74277.16,0.0,-0.98612,1e-05,2.47898]
[1779934502204,41.42,74269.37,0.0,-0.98622,1e-05,2.46377]
[1779934503200,41.42,74270.78,0.0,-0.9862,1e-05,2.46634]
[1779934505214,41.42,74276.51,0.0,-0.98613,1e-05,2.47705]
[1779934506220,41.42,74279.15,0.0,-0.9861,1e-05,2.48197]
[1779934510248,41.42,74281.57,0.0,-0.98607,1e-05,2.48602]
[1779934515282,41.42,74282.08,0.0,-0.98607,1e-05,2.48624]
[1779934520318,41.42,74281.48,0.0,-0.98608,1e-05,2.48435]
[1779934523339,41.41,74286.78,0.0,-0.98602,1e-05,2.49411]
[1779934528374,41.41,74286.57,0.0,-0.98603,1e-05,2.49294]
[1779934532403,41.41,74280.69,0.0,-0.98611,1e-05,2.47947]
[1779934533413,41.41,74275.41,0.0,-0.98618,1e-05,2.46925]
[1779934534416,41.41,74274.12,0.0,-0.9862,1e-05,2.46668]
[1779934536434,41.41,74283.13,0.0,-0.98609,1e-05,2.48372]
[1779934538449,41.41,74285.94,0.0,-0.98605,1e-05,2.48888]
[1779934543482,41.41,74288.23,0.0,-0.98603,1e-05,2.49259]
[1779934548517,41.4,74288.6,0.0,-0.98603,1e-05,2.49261]
[1779934551538,41.4,74282.74,0.0,-0.98611,1e-05,2.48095]
[1779934553552,41.4,74280.25,0.0,-0.98614,1e-05,2.47596]
[1779934557581,41.4,74275.19,0.0,-0.9862,1e-05,2.4659]
[1779934558587,41.4,74268.69,0.0,-0.98628,1e-05,2.45343]
[1779934559594,41.4,74260.91,0.0,-0.98638,1e-05,2.43861]
[1779934560601,41.4,74256.35,0.0,-0.98643,1e-05,2.42995]
[1779934561609,41.4,74257.98,0.0,-0.98641,1e-05,2.43301]
[1779934566644,41.4,74259.03,0.0,-0.9864,1e-05,2.43478]
[1779934568658,41.4,74264.17,0.0,-0.98634,1e-05,2.4444]
[1779934571678,41.4,74269.06,0.0,-0.98628,1e-05,2.45349]
[1779934575727,41.4,74280.33,0.0,-0.98615,1e-05,2.47462]
[1779934576735,41.4,74285.53,0.0,-0.98608,1e-05,2.48446]
[1779934581768,41.39,74285.54,0.0,-0.98609,1e-05,2.48383]
[1779934583783,41.39,74277.16,0.0,-0.98619,1e-05,2.46759]
[1779934588818,41.39,74280.56,0.0,-0.98615,1e-05,2.47358]
[1779934593855,41.39,74278.88,0.0,-0.98618,1e-05,2.4683]
[1779934598889,41.39,74278.11,0.0,-0.9862,1e-05,2.46635]
[1779934603924,41.39,74277.37,0.0,-0.98621,1e-05,2.46445]
[1779934607732,41.38,74264.51,0.0,-0.98637,1e-05,2.43964]
[1779934608960,41.38,74264.69,0.0,-0.98637,1e-05,2.43992]
[1779934613994,41.38,74265.59,0.0,-0.98636,1e-05,2.44134]
[1779934619028,41.38,74268.99,0.0,-0.98632,1e-05,2.44748]
[1779934624064,41.38,74258.56,0.0,-0.98645,1e-05,2.42736]
[1779934625073,41.38,74252.3,0.0,-0.98652,1e-05,2.41554]
[1779934626077,41.38,74253.57,0.0,-0.98651,1e-05,2.41791]
[1779934631114,41.38,74257.03,0.0,-0.98647,1e-05,2.42429]
[1779934635154,41.38,74261.67,0.0,-0.98641,1e-05,2.43287]
[1779934636159,41.38,74254.41,0.0,-0.9865,1e-05,2.41913]
[1779934637165,41.38,74253.91,0.0,-0.9865,1e-05,2.41816]
[1779934642200,41.38,74248.38,0.0,-0.98657,1e-05,2.40766]
[1779934647235,41.38,74252.15,0.0,-0.98653,1e-05,2.41472]
[1779934648242,41.38,74246.03,0.0,-0.9866,1e-05,2.40325]
[1779934649250,41.38,74245.64,0.0,-0.9866,1e-05,2.40254]
[1779934653279,41.38,74255.45,0.0,-0.98649,1e-05,2.41949]
[1779934654286,41.38,74260.51,0.0,-0.98643,1e-05,2.42902]
[1779934655292,41.38,74260.02,0.0,-0.98644,1e-05,2.42808]
[1779934659320,41.38,74266.27,0.0,-0.98637,1e-05,2.43983]
[1779934662341,41.38,74269.73,0.0,-0.98632,1e-05,2.4463]
[1779934667377,41.38,74270.33,0.0,-0.98632,1e-05,2.44723]
[1779934672410,41.38,74268.06,0.0,-0.98635,1e-05,2.4427]
[1779934674425,41.38,74263.3,0.0,-0.9864,1e-05,2.43364]
[1779934679462,41.38,74252.63,0.0,-0.98653,1e-05,2.41348]
[1779934680468,41.38,74250.13,0.0,-0.98656,1e-05,2.40881]
[1779934682485,41.38,74243.88,0.0,-0.98664,1e-05,2.39718]
[1779934684497,41.38,74241.29,0.0,-0.98667,1e-05,2.39245]
[1779934689541,41.38,74239.4,0.0,-0.98669,1e-05,2.3892]
[1779934695584,41.38,74238.32,0.0,-0.9867,1e-05,2.3875]
[1779934700626,41.38,74239.42,0.0,-0.98668,1e-05,2.38978]
[1779934705661,41.38,74236.36,0.0,-0.98672,1e-05,2.38427]
[1779934708683,41.38,74243.56,0.0,-0.98663,1e-05,2.39779]
[1779934710697,41.38,74247.56,0.0,-0.98658,1e-05,2.40529]
[1779934713718,41.38,74233.21,0.0,-0.98676,1e-05,2.37701]
[1779934714725,41.38,74233.21,0.0,-0.98676,1e-05,2.37705]
[1779934716738,41.38,74226.04,0.0,-0.98685,1e-05,2.36388]
[1779934718752,41.38,74224.2,0.0,-0.98687,1e-05,2.36064]
[1779934723788,41.38,74223.65,0.0,-0.98687,1e-05,2.36001]
[1779934728821,41.39,74224.96,0.0,-0.98685,1e-05,2.36285]
[1779934733857,41.39,74225.96,0.0,-0.98684,1e-05,2.36495]
[1779934734864,41.39,74232.4,0.0,-0.98676,1e-05,2.37697]
[1779934739899,41.39,74236.93,0.0,-0.98671,1e-05,2.38551]
[1779934741915,41.39,74230.9,0.0,-0.98678,1e-05,2.37438]
[1779934742921,41.39,74215.03,0.0,-0.98696,1e-05,2.3452]
[1779934747955,41.39,74218.23,0.0,-0.98692,1e-05,2.35155]
[1779934751984,41.39,74229.23,0.0,-0.98679,1e-05,2.37215]
[1779934757023,41.39,74229.21,0.0,-0.98679,1e-05,2.37236]
[1779934758791,41.39,74218.78,0.0,-0.98691,1e-05,2.35318]
[1779934762058,41.39,74213.43,0.0,-0.98697,1e-05,2.34372]
[1779934763064,41.39,74204.26,0.0,-0.98708,1e-05,2.32706]
[1779934764071,41.39,74202.36,0.0,-0.9871,1e-05,2.32373]
[1779934769106,41.4,74203.87,0.0,-0.98708,1e-05,2.32721]
[1779934773141,41.4,74189.25,0.0,-0.98725,1e-05,2.29976]
[1779934774149,41.4,74188.93,0.0,-0.98725,1e-05,2.29937]
[1779934779183,41.4,74187.95,0.0,-0.98726,1e-05,2.29858]
[1779934784220,41.41,74193.47,0.0,-0.98719,1e-05,2.30955]
[1779934787241,41.41,74187.49,0.0,-0.98725,1e-05,2.29927]
[1779934789003,41.41,74187.09,0.0,-0.98725,1e-05,2.29893]
[1779934794289,41.41,74187.14,0.0,-0.98725,1e-05,2.3]
[1779934799325,41.42,74187.86,0.0,-0.98723,1e-05,2.30226]
[1779934804360,41.42,74191.55,0.0,-0.98718,1e-05,2.30988]
[1779934806373,41.42,74183.57,0.0,-0.98727,1e-05,2.29581]
[1779934809395,41.42,74181.51,0.0,-0.98729,1e-05,2.29271]
[1779934814430,41.43,74179.46,0.0,-0.98731,1e-05,2.29003]
[1779934816444,41.43,74175.84,0.0,-0.98735,1e-05,2.28394]
[1779934818457,41.43,74184.86,0.0,-0.98724,1e-05,2.30061]
[1779934820472,41.43,74186.68,0.0,-0.98722,1e-05,2.30427]
[1779934825511,41.43,74179.22,0.0,-0.9873,1e-05,2.29173]
[1779934830545,41.44,74179.12,0.0,-0.98729,1e-05,2.29258]
[1779934835580,41.44,74182.84,0.0,-0.98725,1e-05,2.2988]
[1779934840614,41.44,74182.18,0.0,-0.98725,1e-05,2.29858]
[1779934845649,41.45,74181.21,0.0,-0.98726,1e-05,2.29783]
[1779934849678,41.45,74171.9,0.0,-0.98736,1e-05,2.28188]
[1779934850688,41.45,74168.97,0.0,-0.98739,1e-05,2.27685]
[1779934851691,41.45,74162.09,0.0,-0.98747,1e-05,2.26478]
[1779934852698,41.45,74148.58,0.0,-0.98761,1e-05,2.24104]
[1779934853707,41.45,74137.89,0.0,-0.98773,1e-05,2.22248]
[1779934854715,41.46,74138.28,0.0,-0.98772,1e-05,2.22348]
[1779934857737,41.46,74131.57,0.0,-0.98779,1e-05,2.21266]
[1779934858744,41.46,74125.95,0.0,-0.98785,1e-05,2.20317]
[1779934859752,41.46,74120.59,0.0,-0.98791,1e-05,2.19417]
[1779934860759,41.46,74120.77,0.0,-0.9879,1e-05,2.19484]
[1779934864788,41.47,74127.68,0.0,-0.98782,1e-05,2.20829]
[1779934865795,41.47,74132.98,0.0,-0.98776,1e-05,2.2179]
[1779934866801,41.47,74136.04,0.0,-0.98772,1e-05,2.2236]
[1779934868816,41.47,74140.21,0.0,-0.98767,1e-05,2.23155]
[1779934873849,41.48,74150.13,0.0,-0.98755,1e-05,2.25056]
[1779934874857,41.48,74152.73,0.0,-0.98752,1e-05,2.25545]
[1779934878886,41.48,74146.01,0.0,-0.98759,1e-05,2.24458]
[1779934883921,41.49,74144.8,0.0,-0.9876,1e-05,2.24379]
[1779934886942,41.49,74139.45,0.0,-0.98765,1e-05,2.23513]
[1779934891977,41.5,74136.45,0.0,-0.98768,1e-05,2.22975]
[1779934897014,41.5,74135.78,0.0,-0.98768,1e-05,2.23023]
[1779934901042,41.51,74126.8,0.0,-0.98777,1e-05,2.21559]
[1779934902048,41.51,74117.57,0.0,-0.98787,1e-05,2.19981]
[1779934907084,41.51,74112.39,0.0,-0.98792,1e-05,2.19247]
[1779934908091,41.51,74106.25,0.0,-0.98798,1e-05,2.18219]
[1779934913126,41.52,74107.78,0.0,-0.98795,1e-05,2.18668]
[1779934918161,41.53,74111.78,0.0,-0.9879,1e-05,2.19547]
[1779934922189,41.53,74109.57,0.0,-0.98791,1e-05,2.19313]
[1779934927224,41.54,74105.87,0.0,-0.98794,1e-05,2.18867]
[1779934930022,41.54,74121.6,0.0,-0.98776,1e-05,2.21679]
[1779934931252,41.55,74122.48,0.0,-0.98775,1e-05,2.219]
[1779934936288,41.55,74121.87,0.0,-0.98774,1e-05,2.21959]
[1779934938305,41.55,74114.18,0.0,-0.98782,1e-05,2.20682]
[1779934943338,41.56,74121.13,0.0,-0.98774,1e-05,2.22068]
[1779934945352,41.56,74116.74,0.0,-0.98778,1e-05,2.21363]
[1779934946359,41.56,74108.13,0.0,-0.98787,1e-05,2.19896]
[1779934947367,41.56,74109.06,0.0,-0.98786,1e-05,2.20093]
[1779934952400,41.57,74110.81,0.0,-0.98784,1e-05,2.20428]
[1779934955427,41.58,74098.65,0.0,-0.98796,1e-05,2.18424]
[1779934956434,41.58,74093.08,0.0,-0.98802,1e-05,2.17502]
[1779934957442,41.58,74092.47,0.0,-0.98803,1e-05,2.17437]
[1779934960461,41.58,74100.57,0.0,-0.98793,1e-05,2.18956]
[1779934961468,41.58,74099.56,0.0,-0.98794,1e-05,2.18819]
[1779934966503,41.59,74102.23,0.0,-0.9879,1e-05,2.19472]
[1779934971538,41.6,74102.91,0.0,-0.98788,1e-05,2.19775]
[1779934976573,41.6,74106.26,0.0,-0.98783,1e-05,2.20538]
[1779934978588,41.61,74112.04,0.0,-0.98776,1e-05,2.21615]
[1779934983623,41.61,74106.12,0.0,-0.98782,1e-05,2.20751]
[1779934984629,41.61,74102.94,0.0,-0.98785,1e-05,2.20233]
[1779934989667,41.62,74107.74,0.0,-0.98779,1e-05,2.21245]
[1779934994702,41.63,74110.0,0.0,-0.98775,1e-05,2.2181]
[1779934999737,41.63,74112.68,0.0,-0.98771,1e-05,2.22444]
[1779935004772,41.64,74111.98,0.0,-0.98771,1e-05,2.22484]
[1779935009807,41.64,74111.65,0.0,-0.9877,1e-05,2.22588]
[1779935014842,41.65,74116.77,0.0,-0.98764,1e-05,2.23503]
[1779935019877,41.66,74117.77,0.0,-0.98762,1e-05,2.23836]
[1779935022898,41.66,74109.51,0.0,-0.98771,1e-05,2.22481]
[1779935023905,41.66,74108.04,0.0,-0.98772,1e-05,2.22257]
[1779935026926,41.66,74117.32,0.0,-0.98761,1e-05,2.23987]
[1779935027933,41.67,74129.53,0.0,-0.98747,1e-05,2.26176]
[1779935028940,41.67,74140.0,0.0,-0.98735,1e-05,2.28068]
[1779935029947,41.67,74142.31,0.0,-0.98733,1e-05,2.28505]
[1779935032968,41.67,74148.48,0.0,-0.98725,1e-05,2.29682]
[1779935033975,41.67,74152.07,0.0,-0.98721,1e-05,2.30349]
[1779935035989,41.67,74152.98,0.0,-0.9872,1e-05,2.30553]
[1779935041025,41.68,74155.41,0.0,-0.98716,1e-05,2.31086]
[1779935042032,41.68,74156.02,0.0,-0.98716,1e-05,2.31213]
[1779935044047,41.68,74148.44,0.0,-0.98724,1e-05,2.29883]
[1779935046062,41.68,74145.28,0.0,-0.98727,1e-05,2.29352]
[1779935051097,41.68,74145.06,0.0,-0.98727,1e-05,2.29405]
[1779935056131,41.69,74143.23,0.0,-0.98728,1e-05,2.29167]
[1779935059152,41.69,74141.49,0.0,-0.9873,1e-05,2.28914]
[1779935064189,41.69,74138.05,0.0,-0.98733,1e-05,2.28397]
[1779935069225,41.7,74127.61,0.0,-0.98744,1e-05,2.26661]
[1779935074259,41.7,74123.15,0.0,-0.98749,1e-05,2.25842]
[1779935079293,41.7,74125.13,0.0,-0.98746,1e-05,2.26309]
[1779935084330,41.71,74125.84,0.0,-0.98745,1e-05,2.26548]
[1779935089363,41.71,74126.43,0.0,-0.98743,1e-05,2.26766]
[1779935094398,41.72,74129.59,0.0,-0.98739,1e-05,2.27435]
[1779935099435,41.72,74130.82,0.0,-0.98737,1e-05,2.27757]
[1779935103468,41.72,74138.68,0.0,-0.98728,1e-05,2.29241]
[1779935104472,41.72,74142.72,0.0,-0.98723,1e-05,2.29983]
[1779935106486,41.72,74142.34,0.0,-0.98723,1e-05,2.29946]
[1779935107493,41.73,74152.62,0.0,-0.98712,1e-05,2.31813]
[1779935108500,41.73,74157.46,0.0,-0.98706,1e-05,2.327]
[1779935109508,41.73,74157.88,0.0,-0.98705,1e-05,2.32787]
[1779935114542,41.73,74153.83,0.0,-0.9871,1e-05,2.32104]
[1779935119576,41.73,74152.03,0.0,-0.98711,1e-05,2.31828]
[1779935122598,41.73,74157.5,0.0,-0.98705,1e-05,2.32844]
[1779935125624,41.73,74166.73,0.0,-0.98694,1e-05,2.34545]
[1779935126628,41.73,74168.53,0.0,-0.98692,1e-05,2.3488]
[1779935131663,41.73,74171.11,0.0,-0.9869,1e-05,2.35228]
[1779935135693,41.73,74177.25,0.0,-0.98682,1e-05,2.36376]
[1779935137705,41.73,74171.22,0.0,-0.98689,1e-05,2.35282]
[1779935139719,41.73,74167.57,0.0,-0.98694,1e-05,2.34629]
[1779935144754,41.74,74170.16,0.0,-0.9869,1e-05,2.35134]
[1779935146768,41.74,74164.3,0.0,-0.98697,1e-05,2.34079]
[1779935151804,41.74,74161.49,0.0,-0.987,1e-05,2.33607]
[1779935152810,41.74,74156.4,0.0,-0.98706,1e-05,2.32691]
[1779935156838,41.74,74165.57,0.0,-0.98695,1e-05,2.34388]
[1779935158852,41.74,74165.19,0.0,-0.98695,1e-05,2.3433]
[1779935163887,41.74,74158.84,0.0,-0.98703,1e-05,2.33206]
[1779935166908,41.74,74150.53,0.0,-0.98712,1e-05,2.31724]
[1779935167919,41.74,74145.7,0.0,-0.98717,1e-05,2.30862]
[1779935168922,41.74,74145.6,0.0,-0.98717,1e-05,2.30856]
[1779935169929,41.74,74136.22,0.0,-0.98728,1e-05,2.29183]
[1779935170936,41.74,74134.07,0.0,-0.9873,1e-05,2.28812]
[1779935175971,41.74,74131.73,0.0,-0.98732,1e-05,2.28466]
[1779935181006,41.75,74132.92,0.0,-0.98731,1e-05,2.28749]
[1779935186041,41.75,74134.65,0.0,-0.98728,1e-05,2.29128]
[1779935191078,41.75,74132.51,0.0,-0.98731,1e-05,2.28661]
[1779935196112,41.75,74134.98,0.0,-0.98728,1e-05,2.29167]
[1779935198126,41.76,74140.39,0.0,-0.98722,1e-05,2.30161]
[1779935199132,41.76,74141.07,0.0,-0.98721,1e-05,2.30293]
[1779935202163,41.76,74132.88,0.0,-0.9873,1e-05,2.28856]
[1779935203170,41.76,74131.48,0.0,-0.98731,1e-05,2.28618]
[1779935204178,41.76,74118.26,0.0,-0.98746,1e-05,2.26279]
[1779935205185,41.76,74115.88,0.0,-0.98749,1e-05,2.25874]
[1779935210218,41.76,74116.31,0.0,-0.98748,1e-05,2.26036]
[1779935215253,41.76,74113.41,0.0,-0.9875,1e-05,2.2561]
[1779935220288,41.77,74115.17,0.0,-0.98748,1e-05,2.26011]
[1779935225323,41.77,74118.1,0.0,-0.98744,1e-05,2.2662]
[1779935228344,41.77,74124.74,0.0,-0.98736,1e-05,2.27853]
[1779935229350,41.77,74135.18,0.0,-0.98724,1e-05,2.29734]
[1779935230358,41.77,74136.29,0.0,-0.98723,1e-05,2.29946]
[1779935231367,41.77,74129.85,0.0,-0.9873,1e-05,2.28806]
[1779935232372,41.78,74126.3,0.0,-0.98734,1e-05,2.28204]
[1779935237407,41.78,74121.79,0.0,-0.98738,1e-05,2.27488]
[1779935243449,41.78,74121.4,0.0,-0.98738,1e-05,2.2753]
[1779935249491,41.79,74120.44,0.0,-0.98738,1e-05,2.27473]
[1779935254528,41.79,74121.15,0.0,-0.98738,1e-05,2.27545]
[1779935258553,41.79,74112.47,0.0,-0.98747,1e-05,2.26085]
[1779935263590,41.8,74112.42,0.0,-0.98746,1e-05,2.26183]
[1779935267619,41.8,74104.75,0.0,-0.98754,1e-05,2.24913]
[1779935268625,41.8,74104.1,0.0,-0.98755,1e-05,2.24822]
[1779935273660,41.81,74102.48,0.0,-0.98756,1e-05,2.24656]
[1779935278694,41.81,74103.82,0.0,-0.98754,1e-05,2.25015]
[1779935283730,41.81,74103.51,0.0,-0.98753,1e-05,2.25083]
[1779935288765,41.82,74104.14,0.0,-0.98752,1e-05,2.25317]
[1779935293799,41.82,74109.56,0.0,-0.98745,1e-05,2.26397]
[1779935298837,41.83,74111.04,0.0,-0.98743,1e-05,2.26772]
[1779935299844,41.83,74120.46,0.0,-0.98732,1e-05,2.28468]
[1779935300851,41.83,74119.7,0.0,-0.98733,1e-05,2.28352]
[1779935305887,41.83,74119.81,0.0,-0.98732,1e-05,2.28468]
[1779935310921,41.84,74116.18,0.0,-0.98735,1e-05,2.27917]
[1779935315955,41.84,74118.86,0.0,-0.98732,1e-05,2.28344]
[1779935320991,41.84,74119.72,0.0,-0.98731,1e-05,2.28592]
[1779935326025,41.85,74120.64,0.0,-0.98729,1e-05,2.28849]
[1779935331062,41.85,74120.98,0.0,-0.98728,1e-05,2.28999]
[1779935336098,41.85,74118.4,0.0,-0.98731,1e-05,2.28629]
[1779935339118,41.85,74112.94,0.0,-0.98736,1e-05,2.27713]
[1779935343150,41.86,74110.24,0.0,-0.98739,1e-05,2.27316]
[1779935348181,41.86,74116.05,0.0,-0.98732,1e-05,2.28449]
[1779935350195,41.86,74122.21,0.0,-0.98725,1e-05,2.29585]
[1779935352208,41.86,74124.01,0.0,-0.98722,1e-05,2.2994]
[1779935357244,41.87,74122.14,0.0,-0.98724,1e-05,2.29688]
[1779935361272,41.87,74124.54,0.0,-0.98721,1e-05,2.30182]
[1779935366306,41.87,74126.0,0.0,-0.98719,1e-05,2.30522]
[1779935371343,41.87,74125.86,0.0,-0.98719,1e-05,2.30425]
[1779935376379,41.88,74126.11,0.0,-0.98718,1e-05,2.30548]
[1779935381413,41.88,74126.19,0.0,-0.98718,1e-05,2.30645]
[1779935386447,41.88,74127.4,0.0,-0.98716,1e-05,2.30942]
[1779935392490,41.89,74128.17,0.0,-0.98714,1e-05,2.31178]
[1779935397525,41.89,74127.21,0.0,-0.98715,1e-05,2.31088]
[1779935402564,41.89,74129.04,0.0,-0.98712,1e-05,2.315]
[1779935403569,41.89,74148.34,0.0,-0.9869,1e-05,2.35008]
[1779935404577,41.89,74159.29,0.0,-0.98677,1e-05,2.37017]
[1779935405583,41.89,74160.53,0.0,-0.98676,1e-05,2.3725]
[1779935407597,41.89,74132.22,0.0,-0.98708,1e-05,2.32116]
[1779935408605,41.89,74124.63,0.0,-0.98717,1e-05,2.30765]
[1779935409611,41.9,74124.83,0.0,-0.98717,1e-05,2.30817]
[1779935413640,41.9,74130.84,0.0,-0.98709,1e-05,2.31975]
[1779935418674,41.9,74131.42,0.0,-0.98708,1e-05,2.32147]
[1779935423508,41.9,74141.07,0.0,-0.98697,1e-05,2.33944]
[1779935423713,41.9,74141.07,0.0,-0.98697,1e-05,2.33955]
[1779935425724,41.9,74153.63,0.0,-0.98682,1e-05,2.36256]
[1779935430759,41.9,74153.13,0.0,-0.98683,1e-05,2.36192]
[1779935435796,41.9,74152.3,0.0,-0.98684,1e-05,2.35914]
[1779935440832,41.91,74144.31,0.0,-0.98693,1e-05,2.34487]
[1779935443654,41.91,74129.21,0.0,-0.9871,1e-05,2.31764]
[1779935444863,41.91,74116.91,0.0,-0.98724,1e-05,2.29585]
[1779935445873,41.91,74117.35,0.0,-0.98724,1e-05,2.29678]
[1779935450903,41.91,74119.14,0.0,-0.98721,1e-05,2.30072]
[1779935455938,41.91,74120.92,0.0,-0.98719,1e-05,2.30462]
[1779935460973,41.92,74121.81,0.0,-0.98717,1e-05,2.30691]
[1779935466009,41.92,74122.5,0.0,-0.98716,1e-05,2.30883]
[1779935467015,41.92,74114.63,0.0,-0.98725,1e-05,2.29488]
[1779935468024,41.92,74115.39,0.0,-0.98724,1e-05,2.2964]
[1779935473059,41.92,74110.89,0.0,-0.98728,1e-05,2.28919]
[1779935476080,41.92,74104.63,0.0,-0.98735,1e-05,2.2786]
[1779935481115,41.93,74103.63,0.0,-0.98735,1e-05,2.2778]
[1779935485144,41.93,74085.49,0.0,-0.98755,1e-05,2.24661]
[1779935486154,41.93,74082.67,0.0,-0.98758,1e-05,2.24191]
[1779935488166,41.93,74088.82,0.0,-0.98751,1e-05,2.25323]
[1779935489174,41.93,74091.58,0.0,-0.98748,1e-05,2.25833]
[1779935493202,41.94,74092.25,0.0,-0.98747,1e-05,2.25893]
[1779935494209,41.94,74098.14,0.0,-0.98741,1e-05,2.26955]
[1779935495216,41.94,74108.89,0.0,-0.98728,1e-05,2.28884]
[1779935496223,41.94,74109.15,0.0,-0.98728,1e-05,2.28948]
[1779935501258,41.94,74108.66,0.0,-0.98728,1e-05,2.28948]
[1779935506295,41.95,74107.82,0.0,-0.98728,1e-05,2.28885]
[1779935511328,41.95,74109.11,0.0,-0.98726,1e-05,2.29203]
[1779935516363,41.95,74112.59,0.0,-0.98722,1e-05,2.29909]
[1779935518377,41.95,74120.21,0.0,-0.98713,1e-05,2.31307]
[1779935519384,41.95,74121.23,0.0,-0.98712,1e-05,2.31505]
[1779935523412,41.96,74112.68,0.0,-0.98721,1e-05,2.30031]
[1779935524420,41.96,74111.74,0.0,-0.98722,1e-05,2.29879]
[1779935529455,41.96,74111.09,0.0,-0.98722,1e-05,2.2985]
[1779935532477,41.96,74105.38,0.0,-0.98728,1e-05,2.28885]
[1779935537512,41.96,74104.24,0.0,-0.98729,1e-05,2.28777]
[1779935539528,41.97,74099.26,0.0,-0.98734,1e-05,2.27932]
[1779935544562,41.97,74109.56,0.0,-0.98722,1e-05,2.29888]
[1779935548592,41.97,74120.74,0.0,-0.98709,1e-05,2.31958]
[1779935553629,41.98,74122.6,0.0,-0.98707,1e-05,2.32209]
[1779935557657,41.98,74116.79,0.0,-0.98713,1e-05,2.31224]
[1779935562692,41.98,74115.74,0.0,-0.98714,1e-05,2.31114]
[1779935567726,41.98,74116.07,0.0,-0.98713,1e-05,2.31251]
[1779935572762,41.99,74114.58,0.0,-0.98714,1e-05,2.31063]
[1779935575784,41.99,74109.61,0.0,-0.9872,1e-05,2.30223]
[1779935576791,41.99,74100.7,0.0,-0.9873,1e-05,2.28655]
[1779935579812,41.99,74094.66,0.0,-0.98736,1e-05,2.27647]
[1779935584847,41.99,74097.12,0.0,-0.98732,1e-05,2.28189]
[1779935588875,42.0,74084.56,0.0,-0.98746,1e-05,2.26056]
[1779935590889,42.0,74090.4,0.0,-0.98739,1e-05,2.27132]
[1779935594721,42.0,74093.16,0.0,-0.98735,1e-05,2.27705]
[1779935597938,42.0,74099.7,0.0,-0.98728,1e-05,2.28923]
[1779935599963,42.01,74105.18,0.0,-0.98721,1e-05,2.29934]
[1779935600961,42.01,74119.3,0.0,-0.98705,1e-05,2.32477]
[1779935605994,42.01,74120.26,0.0,-0.98704,1e-05,2.3271]
[1779935611029,42.01,74121.24,0.0,-0.98703,1e-05,2.32796]
[1779935617071,42.01,74120.74,0.0,-0.98703,1e-05,2.32781]
[1779935622107,42.02,74118.75,0.0,-0.98705,1e-05,2.32488]
[1779935627143,42.02,74115.15,0.0,-0.98709,1e-05,2.31906]
[1779935632221,42.02,74114.42,0.0,-0.98709,1e-05,2.31848]
[1779935637247,42.02,74120.03,0.0,-0.98702,1e-05,2.32931]
[1779935639262,42.02,74120.22,0.0,-0.98702,1e-05,2.32991]
[1779935641276,42.03,74125.53,0.0,-0.98696,1e-05,2.33976]
[1779935643292,42.03,74128.51,0.0,-0.98692,1e-05,2.34538]
[1779935644299,42.03,74136.36,0.0,-0.98683,1e-05,2.35975]
[1779935645306,42.03,74143.02,0.0,-0.98675,1e-05,2.37198]
[1779935646314,42.03,74141.68,0.0,-0.98677,1e-05,2.3696]
[1779935651349,42.03,74142.42,0.0,-0.98676,1e-05,2.37124]
[1779935652356,42.03,74148.58,0.0,-0.98668,1e-05,2.38256]
[1779935653363,42.03,74151.34,0.0,-0.98665,1e-05,2.38766]
[1779935657390,42.03,74149.18,0.0,-0.98668,1e-05,2.38375]
[1779935659404,42.03,74143.76,0.0,-0.98674,1e-05,2.37384]
[1779935664440,42.03,74150.08,0.0,-0.98667,1e-05,2.38553]
[1779935665448,42.03,74152.09,0.0,-0.98664,1e-05,2.38922]
[1779935670482,42.03,74154.12,0.0,-0.98662,1e-05,2.39287]
[1779935671489,42.03,74146.18,0.0,-0.98672,1e-05,2.37673]
[1779935672496,42.03,74141.81,0.0,-0.98677,1e-05,2.36874]
[1779935676523,42.03,74135.43,0.0,-0.98684,1e-05,2.35721]
[1779935680552,42.03,74132.78,0.0,-0.98687,1e-05,2.35255]
[1779935681559,42.03,74124.02,0.0,-0.98697,1e-05,2.33673]
[1779935682567,42.03,74120.26,0.0,-0.98702,1e-05,2.33001]
[1779935685586,42.03,74119.92,0.0,-0.98702,1e-05,2.32966]
[1779935690622,42.03,74121.47,0.0,-0.987,1e-05,2.33289]
[1779935695657,42.03,74123.79,0.0,-0.98697,1e-05,2.33749]
[1779935700693,42.04,74130.53,0.0,-0.98689,1e-05,2.35008]
[1779935705728,42.04,74130.17,0.0,-0.98689,1e-05,2.34983]
[1779935708749,42.04,74126.31,0.0,-0.98693,1e-05,2.34307]
[1779935713789,42.04,74104.38,0.0,-0.98718,1e-05,2.30413]
[1779935718822,42.05,74095.83,0.0,-0.98726,1e-05,2.29123]
[1779935722852,42.07,74089.36,0.0,-0.98729,1e-05,2.28682]
[1779935726879,42.08,74094.65,0.0,-0.98721,1e-05,2.29849]
[1779935731913,42.08,74095.7,0.0,-0.98721,1e-05,2.29965]
[1779935736957,42.09,74091.03,0.0,-0.98725,1e-05,2.29212]
[1779935741992,42.09,74089.24,0.0,-0.98727,1e-05,2.2898]
[1779935747027,42.09,74087.12,0.0,-0.98729,1e-05,2.28687]
[1779935752062,42.1,74085.88,0.0,-0.98729,1e-05,2.28553]
[1779935757124,42.1,74069.1,0.0,-0.98747,1e-05,2.25683]
[1779935759129,42.1,74077.02,0.0,-0.98738,1e-05,2.27174]
[1779935762150,42.11,74066.3,0.0,-0.9875,1e-05,2.25353]
[1779935767185,42.11,74065.49,0.0,-0.9875,1e-05,2.25327]
[1779935768192,42.11,74073.88,0.0,-0.9874,1e-05,2.26825]
[1779935769199,42.11,74077.27,0.0,-0.98736,1e-05,2.27445]
[1779935770207,42.11,74086.5,0.0,-0.98726,1e-05,2.291]
[1779935771238,42.11,74100.51,0.0,-0.9871,1e-05,2.31617]
[1779935772228,42.11,74100.51,0.0,-0.9871,1e-05,2.31633]
[1779935773236,42.11,74115.41,0.0,-0.98693,1e-05,2.34328]
[1779935774241,42.11,74118.83,0.0,-0.98689,1e-05,2.34955]
[1779935776015,42.11,74125.24,0.0,-0.98681,1e-05,2.36135]
[1779935777264,42.11,74129.97,0.0,-0.98676,1e-05,2.37003]
[1779935782298,42.12,74132.5,0.0,-0.98673,1e-05,2.3749]
[1779935783306,42.12,74140.81,0.0,-0.98663,1e-05,2.39017]
[1779935784312,42.12,74141.0,0.0,-0.98663,1e-05,2.39054]
[1779935786088,42.12,74134.51,0.0,-0.9867,1e-05,2.3787]
[1779935788340,42.12,74133.86,0.0,-0.98671,1e-05,2.3776]
[1779935789347,42.12,74139.15,0.0,-0.98665,1e-05,2.38733]
[1779935790353,42.12,74141.2,0.0,-0.98662,1e-05,2.39112]
[1779935795389,42.12,74138.18,0.0,-0.98667,1e-05,2.38418]
[1779935797403,42.12,74132.47,0.0,-0.98673,1e-05,2.3738]
[1779935799418,42.12,74129.83,0.0,-0.98676,1e-05,2.3691]
[1779935804452,42.12,74134.18,0.0,-0.98671,1e-05,2.37733]
[1779935808481,42.12,74129.11,0.0,-0.98677,1e-05,2.36831]
[1779935813523,42.12,74135.62,0.0,-0.98669,1e-05,2.38054]
[1779935814531,42.12,74130.27,0.0,-0.98675,1e-05,2.37082]
[1779935815538,42.12,74130.33,0.0,-0.98675,1e-05,2.37099]
[1779935819565,42.12,74125.05,0.0,-0.98681,1e-05,2.36163]
[1779935824604,42.12,74123.89,0.0,-0.98682,1e-05,2.35991]
[1779935829639,42.13,74127.33,0.0,-0.98678,1e-05,2.36654]
[1779935833667,42.13,74137.25,0.0,-0.98666,1e-05,2.38491]
[1779935834673,42.13,74139.62,0.0,-0.98663,1e-05,2.38928]
[1779935839709,42.13,74138.62,0.0,-0.98664,1e-05,2.38757]
[1779935844743,42.13,74135.7,0.0,-0.98668,1e-05,2.38235]
[1779935845753,42.13,74130.53,0.0,-0.98674,1e-05,2.37293]
[1779935846760,42.13,74129.16,0.0,-0.98675,1e-05,2.37047]
[1779935851796,42.13,74134.12,0.0,-0.9867,1e-05,2.37824]
[1779935853810,42.13,74129.07,0.0,-0.98676,1e-05,2.3691]
[1779935855824,42.13,74121.2,0.0,-0.98685,1e-05,2.3549]
[1779935856831,42.13,74115.35,0.0,-0.98692,1e-05,2.34438]
[1779935857838,42.13,74112.83,0.0,-0.98695,1e-05,2.33992]
[1779935862873,42.13,74114.68,0.0,-0.98692,1e-05,2.34384]
[1779935867912,42.13,74117.6,0.0,-0.98688,1e-05,2.34953]
[1779935872943,42.13,74118.71,0.0,-0.98687,1e-05,2.3519]
[1779935874956,42.13,74125.11,0.0,-0.9868,1e-05,2.36363]
[1779935878985,42.14,74117.25,0.0,-0.98688,1e-05,2.34959]
[1779935883013,42.14,74108.8,0.0,-0.98698,1e-05,2.33464]
[1779935888049,42.14,74110.82,0.0,-0.98695,1e-05,2.33874]
[1779935893083,42.14,74110.72,0.0,-0.98695,1e-05,2.33899]
[1779935895097,42.14,74117.89,0.0,-0.98687,1e-05,2.35209]
[1779935899125,42.14,74111.37,0.0,-0.98694,1e-05,2.34059]
[1779935904161,42.14,74112.63,0.0,-0.98692,1e-05,2.34325]
[1779935908188,42.14,74103.99,0.0,-0.98702,1e-05,2.32801]
[1779935912216,42.15,74099.14,0.0,-0.98708,1e-05,2.31822]
[1779935914230,42.15,74089.38,0.0,-0.98719,1e-05,2.30105]
[1779935917252,42.15,74096.7,0.0,-0.9871,1e-05,2.31456]
[1779935920274,42.15,74102.42,0.0,-0.98704,1e-05,2.32517]
[1779935925308,42.15,74103.56,0.0,-0.98702,1e-05,2.32778]
[1779935930343,42.15,74104.43,0.0,-0.98701,1e-05,2.3299]
[1779935935377,42.15,74102.9,0.0,-0.98702,1e-05,2.32767]
[1779935940415,42.16,74102.92,0.0,-0.98702,1e-05,2.32824]
[1779935945448,42.16,74103.21,0.0,-0.98701,1e-05,2.32925]
[1779935949476,42.16,74110.78,0.0,-0.98692,1e-05,2.34325]
[1779935950484,42.16,74116.78,0.0,-0.98685,1e-05,2.35418]
[1779935951491,42.16,74120.12,0.0,-0.98681,1e-05,2.36029]
[1779935957296,42.16,74128.13,0.0,-0.98672,1e-05,2.37513]
[1779935958538,42.16,74127.19,0.0,-0.98673,1e-05,2.37342]
[1779935963574,42.16,74125.63,0.0,-0.98675,1e-05,2.3707]
[1779935965589,42.16,74133.86,0.0,-0.98665,1e-05,2.38578]
[1779935966595,42.16,74135.48,0.0,-0.98663,1e-05,2.38874]
[1779935970623,42.16,74150.23,0.0,-0.98646,1e-05,2.41584]
[1779935971630,42.16,74155.94,0.0,-0.9864,1e-05,2.4248]
[1779935972638,42.16,74159.14,0.0,-0.98636,1e-05,2.43066]
[1779935977675,42.16,74153.95,0.0,-0.98643,1e-05,2.42059]
[1779935982713,42.16,74157.57,0.0,-0.98639,1e-05,2.42687]
[1779935987746,42.16,74154.15,0.0,-0.98643,1e-05,2.4201]
[1779935992780,42.16,74156.08,0.0,-0.98641,1e-05,2.42326]
[1779935994794,42.15,74162.87,0.0,-0.98633,1e-05,2.4357]
[1779935997814,42.15,74169.19,0.0,-0.98626,1e-05,2.44717]
[1779936001844,42.15,74181.9,0.0,-0.98611,1e-05,2.47055]
[1779936002850,42.15,74188.24,0.0,-0.98603,1e-05,2.48236]
[1779936003856,42.15,74190.08,0.0,-0.98601,1e-05,2.48567]
[1779936008890,42.15,74190.84,0.0,-0.98601,1e-05,2.48622]
[1779936010942,42.15,74181.56,0.0,-0.98612,1e-05,2.46853]
[1779936011943,42.15,74159.71,0.0,-0.98639,1e-05,2.42748]
[1779936012954,42.15,74159.55,0.0,-0.98639,1e-05,2.42696]
[1779936013955,42.15,74165.43,0.0,-0.98632,1e-05,2.43782]
[1779936015969,42.14,74167.72,0.0,-0.98629,1e-05,2.4419]
[1779936016974,42.14,74173.52,0.0,-0.98622,1e-05,2.45264]
[1779936017981,42.14,74173.94,0.0,-0.98622,1e-05,2.45331]
[1779936021000,42.14,74169.3,0.0,-0.98628,1e-05,2.4443]
[1779936023015,42.14,74174.65,0.0,-0.98622,1e-05,2.45412]
[1779936025032,42.14,74180.52,0.0,-0.98615,1e-05,2.46491]
[1779936028051,42.14,74187.63,0.0,-0.98606,1e-05,2.47794]
[1779936032080,42.14,74189.08,0.0,-0.98606,1e-05,2.47853]
[1779936034135,42.14,74197.25,0.0,-0.98596,1e-05,2.49372]
[1779936035102,42.14,74202.94,0.0,-0.98589,1e-05,2.50437]
[1779936036110,42.14,74205.73,0.0,-0.98586,1e-05,2.5095]
[1779936038122,42.13,74196.59,0.0,-0.98597,1e-05,2.49174]
[1779936041143,42.13,74191.74,0.0,-0.98603,1e-05,2.48206]
[1779936046179,42.13,74194.0,0.0,-0.98601,1e-05,2.48555]
[1779936048198,42.13,74189.0,0.0,-0.98608,1e-05,2.47578]
[1779936053230,42.13,74191.3,0.0,-0.98605,1e-05,2.47938]
[1779936055245,42.13,74186.21,0.0,-0.98612,1e-05,2.46948]
[1779936058267,42.12,74191.81,0.0,-0.98605,1e-05,2.47962]
[1779936059274,42.12,74200.52,0.0,-0.98595,1e-05,2.49597]
[1779936060283,42.12,74204.48,0.0,-0.9859,1e-05,2.50332]
[1779936064310,42.12,74206.89,0.0,-0.98587,1e-05,2.50713]
[1779936069344,42.12,74208.75,0.0,-0.98586,1e-05,2.50965]
[1779936074379,42.11,74209.46,0.0,-0.98586,1e-05,2.50978]
[1779936076394,42.11,74201.0,0.0,-0.98596,1e-05,2.49332]
[1779936079420,42.11,74189.91,0.0,-0.9861,1e-05,2.47187]
[1779936081431,42.11,74182.02,0.0,-0.9862,1e-05,2.45681]
[1779936085458,42.11,74176.06,0.0,-0.98627,1e-05,2.44526]
[1779936090493,42.11,74183.52,0.0,-0.98619,1e-05,2.45877]
[1779936094520,42.1,74190.52,0.0,-0.98611,1e-05,2.46989]
[1779936095529,42.1,74184.77,0.0,-0.98618,1e-05,2.45896]
[1779936100562,42.1,74185.4,0.0,-0.98618,1e-05,2.45958]
[1779936105597,42.1,74183.19,0.0,-0.98621,1e-05,2.45491]
[1779936108382,42.1,74178.18,0.0,-0.98627,1e-05,2.44522]
[1779936111640,42.1,74183.33,0.0,-0.98621,1e-05,2.4546]
[1779936116675,42.1,74186.65,0.0,-0.98617,1e-05,2.46026]
[1779936118452,42.1,74181.0,0.0,-0.98624,1e-05,2.44946]
[1779936123725,42.09,74176.72,0.0,-0.9863,1e-05,2.44102]
[1779936125739,42.09,74166.55,0.0,-0.98642,1e-05,2.42195]
[1779936130775,42.09,74168.38,0.0,-0.9864,1e-05,2.42508]
[1779936135810,42.09,74166.41,0.0,-0.98642,1e-05,2.42113]
[1779936140844,42.09,74170.91,0.0,-0.98637,1e-05,2.42918]
[1779936145879,42.09,74177.75,0.0,-0.98629,1e-05,2.44153]
[1779936150914,42.09,74180.96,0.0,-0.98626,1e-05,2.44703]
[1779936155948,42.09,74180.43,0.0,-0.98628,1e-05,2.44398]
[1779936160985,42.08,74178.77,0.0,-0.9863,1e-05,2.44044]
[1779936166019,42.08,74177.71,0.0,-0.98632,1e-05,2.43803]
[1779936171054,42.08,74177.24,0.0,-0.98632,1e-05,2.43674]
[1779936176090,42.08,74177.01,0.0,-0.98633,1e-05,2.43591]
[1779936181140,42.08,74177.54,0.0,-0.98633,1e-05,2.43651]
[1779936182149,42.08,74167.25,0.0,-0.98645,1e-05,2.41729]
[1779936183153,42.08,74169.07,0.0,-0.98643,1e-05,2.42062]
[1779936185168,42.08,74174.64,0.0,-0.98636,1e-05,2.43087]
[1779936190205,42.08,74168.45,0.0,-0.98644,1e-05,2.41904]
[1779936192225,42.08,74165.51,0.0,-0.98647,1e-05,2.4135]
[1779936194238,42.08,74172.66,0.0,-0.98639,1e-05,2.4267]
[1779936196254,42.08,74174.73,0.0,-0.98636,1e-05,2.43042]
[1779936201289,42.07,74174.81,0.0,-0.98637,1e-05,2.43025]
[1779936203303,42.07,74186.8,0.0,-0.98622,1e-05,2.45253]
[1779936204310,42.07,74188.68,0.0,-0.9862,1e-05,2.45596]
[1779936209345,42.07,74191.47,0.0,-0.98617,1e-05,2.46069]
[1779936212366,42.07,74186.46,0.0,-0.98624,1e-05,2.44939]
[1779936214381,42.07,74182.11,0.0,-0.98629,1e-05,2.44108]
[1779936219416,42.07,74181.68,0.0,-0.9863,1e-05,2.43989]
[1779936224453,42.07,74178.62,0.0,-0.98634,1e-05,2.43378]
[1779936225458,42.07,74170.23,0.0,-0.98644,1e-05,2.4181]
[1779936226466,42.07,74168.35,0.0,-0.98646,1e-05,2.41458]
[1779936228483,42.07,74162.16,0.0,-0.98654,1e-05,2.40307]
[1779936233516,42.07,74164.17,0.0,-0.98651,1e-05,2.40669]
[1779936238549,42.07,74161.96,0.0,-0.98654,1e-05,2.40245]
[1779936243586,42.07,74156.57,0.0,-0.98661,1e-05,2.39236]
[1779936246607,42.06,74167.07,0.0,-0.98648,1e-05,2.41162]
[1779936247613,42.06,74173.22,0.0,-0.98641,1e-05,2.42295]
[1779936252653,42.06,74169.56,0.0,-0.98646,1e-05,2.41578]
[1779936255668,42.06,74175.63,0.0,-0.98639,1e-05,2.42683]
[1779936256677,42.06,74180.8,0.0,-0.98633,1e-05,2.43637]
[1779936261711,42.06,74185.5,0.0,-0.98627,1e-05,2.44467]
[1779936266745,42.06,74190.06,0.0,-0.98622,1e-05,2.45269]
[1779936271781,42.06,74192.58,0.0,-0.9862,1e-05,2.45532]
[1779936275816,42.06,74182.96,0.0,-0.98632,1e-05,2.43692]
[1779936280850,42.05,74187.56,0.0,-0.98627,1e-05,2.44515]
[1779936285885,42.05,74187.97,0.0,-0.98627,1e-05,2.44554]
[1779936291927,42.05,74190.61,0.0,-0.98624,1e-05,2.45002]
[1779936296961,42.05,74192.63,0.0,-0.98622,1e-05,2.45341]
[1779936301996,42.05,74193.19,0.0,-0.98621,1e-05,2.45405]
[1779936306031,42.05,74176.67,0.0,-0.98641,1e-05,2.4229]
[1779936310058,42.05,74171.57,0.0,-0.98647,1e-05,2.41335]
[1779936314086,42.05,74164.95,0.0,-0.98655,1e-05,2.40104]
[1779936319121,42.05,74162.81,0.0,-0.98657,1e-05,2.39708]
[1779936324157,42.05,74158.09,0.0,-0.98663,1e-05,2.38842]
[1779936329191,42.05,74153.84,0.0,-0.98668,1e-05,2.38071]
[1779936335237,42.05,74151.87,0.0,-0.98671,1e-05,2.37574]
[1779936341279,42.05,74153.84,0.0,-0.98668,1e-05,2.37954]
[1779936343297,42.05,74159.12,0.0,-0.98662,1e-05,2.3893]
[1779936344300,42.05,74163.76,0.0,-0.98657,1e-05,2.39786]
[1779936346315,42.05,74165.12,0.0,-0.98655,1e-05,2.40035]
[1779936347322,42.05,74172.87,0.0,-0.98646,1e-05,2.41469]
[1779936348328,42.05,74176.59,0.0,-0.98642,1e-05,2.42156]
[1779936350342,42.05,74175.41,0.0,-0.98643,1e-05,2.41927]
[1779936351354,42.05,74165.07,0.0,-0.98655,1e-05,2.40009]
[1779936352361,42.05,74161.16,0.0,-0.9866,1e-05,2.39287]
[1779936354375,42.05,74169.6,0.0,-0.9865,1e-05,2.40847]
[1779936355381,42.05,74173.7,0.0,-0.98645,1e-05,2.41605]
[1779936358403,42.05,74176.61,0.0,-0.98642,1e-05,2.42135]
[1779936363447,42.05,74177.31,0.0,-0.98641,1e-05,2.42247]
[1779936364457,42.05,74190.21,0.0,-0.98626,1e-05,2.44652]
[1779936365462,42.05,74194.21,0.0,-0.98621,1e-05,2.45395]
[1779936370497,42.05,74195.77,0.0,-0.98619,1e-05,2.45645]
[1779936375533,42.04,74197.83,0.0,-0.98617,1e-05,2.45985]
[1779936377546,42.04,74203.34,0.0,-0.98611,1e-05,2.47003]
[1779936379560,42.04,74204.16,0.0,-0.9861,1e-05,2.47133]
[1779936381575,42.04,74196.86,0.0,-0.98619,1e-05,2.45732]
[1779936383588,42.04,74189.16,0.0,-0.98628,1e-05,2.44266]
[1779936384596,42.04,74187.05,0.0,-0.98631,1e-05,2.43863]
[1779936389633,42.04,74190.87,0.0,-0.98627,1e-05,2.44538]
[1779936394670,42.04,74195.2,0.0,-0.98622,1e-05,2.4515]
[1779936399704,42.04,74194.84,0.0,-0.98623,1e-05,2.45025]
[1779936402725,42.03,74206.87,0.0,-0.98609,1e-05,2.4727]
[1779936403732,42.03,74209.14,0.0,-0.98606,1e-05,2.4767]
[1779936408768,42.03,74207.63,0.0,-0.98609,1e-05,2.47325]
[1779936409774,42.03,74213.85,0.0,-0.98601,1e-05,2.48489]
[1779936410781,42.03,74223.01,0.0,-0.9859,1e-05,2.50196]
[1779936415818,42.03,74223.42,0.0,-0.9859,1e-05,2.50173]
[1779936416824,42.03,74217.6,0.0,-0.98598,1e-05,2.49046]
[1779936419844,42.02,74213.37,0.0,-0.98603,1e-05,2.48194]
[1779936421859,42.02,74203.12,0.0,-0.98616,1e-05,2.46227]
[1779936424880,42.02,74198.85,0.0,-0.98621,1e-05,2.45391]
[1779936430691,42.02,74196.62,0.0,-0.98624,1e-05,2.44919]
[1779936431928,42.02,74188.25,0.0,-0.98634,1e-05,2.43336]
[1779936435957,42.02,74198.53,0.0,-0.98622,1e-05,2.45229]
[1779936440995,42.02,74194.5,0.0,-0.98627,1e-05,2.44421]
[1779936446032,42.01,74192.92,0.0,-0.98629,1e-05,2.4408]
[1779936450832,42.01,74197.1,0.0,-0.98625,1e-05,2.44812]
[1779936456102,42.01,74195.68,0.0,-0.98628,1e-05,2.44338]
[1779936461137,42.01,74198.66,0.0,-0.98624,1e-05,2.44844]
[1779936465165,42.01,74204.22,0.0,-0.98618,1e-05,2.45838]
[1779936470200,42.01,74201.67,0.0,-0.98621,1e-05,2.45298]
[1779936475236,42.0,74205.19,0.0,-0.98618,1e-05,2.45904]
[1779936480272,42.0,74208.94,0.0,-0.98613,1e-05,2.46549]
[1779936485306,42.0,74210.04,0.0,-0.98613,1e-05,2.46691]
[1779936490342,42.0,74210.05,0.0,-0.98613,1e-05,2.46627]
[1779936495376,41.99,74217.87,0.0,-0.98604,1e-05,2.48034]
[1779936500412,41.99,74221.83,0.0,-0.986,1e-05,2.48707]
[1779936505447,41.99,74222.76,0.0,-0.98599,1e-05,2.48803]
[1779936509475,41.99,74230.18,0.0,-0.9859,1e-05,2.50151]
[1779936510481,41.99,74231.92,0.0,-0.98588,1e-05,2.50465]
[1779936515516,41.98,74227.18,0.0,-0.98596,1e-05,2.49308]
[1779936519546,41.98,74234.16,0.0,-0.98588,1e-05,2.50568]
[1779936521560,41.98,74235.77,0.0,-0.98586,1e-05,2.50837]
[1779936526595,41.98,74241.74,0.0,-0.98579,1e-05,2.51879]
[1779936531629,41.97,74245.7,0.0,-0.98575,1e-05,2.52535]
[1779936535659,41.97,74248.11,0.0,-0.98573,1e-05,2.52917]
[1779936536666,41.97,74250.93,0.0,-0.98569,1e-05,2.5344]
[1779936540693,41.97,74253.55,0.0,-0.98566,1e-05,2.53857]
[1779936545727,41.96,74253.64,0.0,-0.98567,1e-05,2.53764]
[1779936547742,41.96,74243.87,0.0,-0.98579,1e-05,2.51838]
[1779936548750,41.96,74239.23,0.0,-0.98585,1e-05,2.50929]
[1779936550763,41.96,74236.18,0.0,-0.98589,1e-05,2.50312]
[1779936554793,41.96,74236.63,0.0,-0.98589,1e-05,2.50332]
[1779936559827,41.95,74238.78,0.0,-0.98587,1e-05,2.50654]
[1779936562847,41.95,74247.41,0.0,-0.98577,1e-05,2.52255]
[1779936563854,41.95,74248.31,0.0,-0.98576,1e-05,2.52407]
[1779936568889,41.95,74258.93,0.0,-0.98563,1e-05,2.54347]
[1779936569900,41.94,74261.88,0.0,-0.9856,1e-05,2.54869]
[1779936574938,41.94,74262.03,0.0,-0.98561,1e-05,2.54633]
[1779936579973,41.94,74260.79,0.0,-0.98564,1e-05,2.54237]
[1779936582996,41.93,74264.39,0.0,-0.9856,1e-05,2.54855]
[1779936587024,41.93,74269.97,0.0,-0.98554,1e-05,2.55827]
[1779936592061,41.92,74269.52,0.0,-0.98555,1e-05,2.55592]
[1779936597094,41.92,74270.49,0.0,-0.98555,1e-05,2.5563]
[1779936602129,41.91,74269.38,0.0,-0.98557,1e-05,2.55262]
[1779936607163,41.91,74264.26,0.0,-0.98565,1e-05,2.54123]
[1779936609179,41.91,74256.88,0.0,-0.98574,1e-05,2.52644]
[1779936614215,41.9,74251.48,0.0,-0.98582,1e-05,2.51482]
[1779936616229,41.9,74243.1,0.0,-0.98592,1e-05,2.49834]
[1779936622039,41.9,74241.31,0.0,-0.98595,1e-05,2.49378]
[1779936627306,41.9,74241.64,0.0,-0.98596,1e-05,2.49345]
[1779936632341,41.89,74242.79,0.0,-0.98596,1e-05,2.4931]
[1779936637376,41.89,74242.71,0.0,-0.98596,1e-05,2.49198]
[1779936642411,41.89,74243.03,0.0,-0.98597,1e-05,2.49163]
[1779936647446,41.88,74241.81,0.0,-0.98599,1e-05,2.48834]
[1779936652481,41.88,74241.9,0.0,-0.98599,1e-05,2.48756]
[1779936657516,41.88,74242.79,0.0,-0.98599,1e-05,2.48831]
[1779936662551,41.87,74248.54,0.0,-0.98592,1e-05,2.49832]
[1779936667589,41.87,74240.83,0.0,-0.98602,1e-05,2.48258]
[1779936669603,41.87,74236.27,0.0,-0.98608,1e-05,2.47355]
[1779936672624,41.87,74231.06,0.0,-0.98615,1e-05,2.4632]
[1779936677660,41.86,74230.4,0.0,-0.98616,1e-05,2.46127]
[1779936680679,41.86,74228.59,0.0,-0.98619,1e-05,2.45748]
[1779936685715,41.86,74229.12,0.0,-0.98618,1e-05,2.45789]
[1779936691758,41.86,74231.12,0.0,-0.98617,1e-05,2.45934]
[1779936697799,41.85,74231.81,0.0,-0.98617,1e-05,2.45995]
[1779936702834,41.85,74231.89,0.0,-0.98617,1e-05,2.45958]
[1779936705856,41.85,74236.98,0.0,-0.98611,1e-05,2.46891]
[1779936710891,41.85,74235.43,0.0,-0.98613,1e-05,2.46545]
[1779936712905,41.85,74245.43,0.0,-0.98601,1e-05,2.48424]
[1779936713919,41.85,74247.5,0.0,-0.98599,1e-05,2.48806]
[1779936715926,41.85,74255.03,0.0,-0.9859,1e-05,2.50218]
[1779936716933,41.85,74253.05,0.0,-0.98592,1e-05,2.49822]
[1779936721968,41.84,74253.14,0.0,-0.98593,1e-05,2.49753]
[1779936723981,41.84,74248.13,0.0,-0.98599,1e-05,2.48762]
[1779936729019,41.84,74244.34,0.0,-0.98604,1e-05,2.47958]
[1779936734057,41.84,74240.66,0.0,-0.98609,1e-05,2.47171]
[1779936740096,41.83,74238.2,0.0,-0.98613,1e-05,2.46624]
[1779936743116,41.83,74230.17,0.0,-0.98623,1e-05,2.45069]
[1779936744124,41.83,74223.88,0.0,-0.98631,1e-05,2.43877]
[1779936749161,41.83,74223.56,0.0,-0.98631,1e-05,2.4378]
[1779936752182,41.83,74219.32,0.0,-0.98637,1e-05,2.4281]
[1779936757217,41.83,74216.29,0.0,-0.98641,1e-05,2.42224]
[1779936761245,41.83,74211.22,0.0,-0.98647,1e-05,2.41267]
[1779936763031,41.83,74207.74,0.0,-0.98651,1e-05,2.40619]
[1779936768297,41.83,74209.07,0.0,-0.9865,1e-05,2.40865]
[1779936773102,41.83,74215.8,0.0,-0.98642,1e-05,2.42116]
[1779936776353,41.83,74221.35,0.0,-0.98635,1e-05,2.43142]
[1779936781388,41.83,74222.45,0.0,-0.98634,1e-05,2.43327]
[1779936786423,41.83,74222.29,0.0,-0.98634,1e-05,2.43278]
[1779936791457,41.83,74230.71,0.0,-0.98624,1e-05,2.4484]
[1779936793244,41.83,74239.49,0.0,-0.98614,1e-05,2.46482]
[1779936796492,41.83,74247.31,0.0,-0.98604,1e-05,2.47937]
[1779936798508,41.83,74251.93,0.0,-0.98599,1e-05,2.48792]
[1779936801528,41.82,74254.09,0.0,-0.98597,1e-05,2.49159]
[1779936806563,41.82,74253.56,0.0,-0.98598,1e-05,2.48976]
[1779936811600,41.82,74253.48,0.0,-0.98599,1e-05,2.48716]
[1779936813612,41.82,74257.03,0.0,-0.98595,1e-05,2.49358]
[1779936818646,41.81,74256.11,0.0,-0.98597,1e-05,2.49087]
[1779936823682,41.81,74255.8,0.0,-0.98598,1e-05,2.4893]
[1779936828717,41.81,74256.63,0.0,-0.98598,1e-05,2.48991]
[1779936833751,41.8,74257.92,0.0,-0.98597,1e-05,2.49138]
[1779936838786,41.8,74259.19,0.0,-0.98596,1e-05,2.4928]
[1779936842816,41.8,74266.08,0.0,-0.98588,1e-05,2.50516]
[1779936847865,41.79,74262.78,0.0,-0.98593,1e-05,2.4977]
[1779936849881,41.79,74253.44,0.0,-0.98604,1e-05,2.47942]
[1779936850890,41.79,74253.64,0.0,-0.98604,1e-05,2.47961]
[1779936855922,41.79,74253.35,0.0,-0.98605,1e-05,2.47812]
[1779936860957,41.78,74255.16,0.0,-0.98604,1e-05,2.48067]
[1779936863978,41.78,74260.49,0.0,-0.98597,1e-05,2.49028]
[1779936869013,41.78,74261.12,0.0,-0.98597,1e-05,2.49049]
[1779936874057,41.78,74261.09,0.0,-0.98599,1e-05,2.48784]
[1779936879082,41.77,74258.38,0.0,-0.98603,1e-05,2.48168]
[1779936881098,41.77,74254.76,0.0,-0.98607,1e-05,2.47441]
[1779936886132,41.77,74256.35,0.0,-0.98606,1e-05,2.47656]
[1779936891167,41.77,74255.25,0.0,-0.98608,1e-05,2.47359]
[1779936896202,41.76,74253.38,0.0,-0.98611,1e-05,2.46916]
[1779936901237,41.76,74254.84,0.0,-0.9861,1e-05,2.4711]
[1779936906274,41.76,74264.17,0.0,-0.98599,1e-05,2.48786]
[1779936912318,41.75,74264.98,0.0,-0.98599,1e-05,2.48828]
[1779936917355,41.75,74259.74,0.0,-0.98606,1e-05,2.47736]
[1779936922391,41.75,74259.7,0.0,-0.98606,1e-05,2.47645]
[1779936925411,41.74,74265.36,0.0,-0.986,1e-05,2.48672]
[1779936930445,41.74,74266.59,0.0,-0.98599,1e-05,2.48814]
[1779936935481,41.74,74265.86,0.0,-0.98601,1e-05,2.48423]
[1779936940516,41.73,74266.99,0.0,-0.986,1e-05,2.48548]
[1779936945551,41.73,74267.21,0.0,-0.98601,1e-05,2.48499]
[1779936950586,41.73,74268.01,0.0,-0.986,1e-05,2.4856]
[1779936955621,41.73,74271.0,0.0,-0.98597,1e-05,2.49037]
[1779936959649,41.72,74264.18,0.0,-0.98606,1e-05,2.47659]
[1779936962672,41.72,74254.45,0.0,-0.98618,1e-05,2.45764]
[1779936967707,41.72,74260.33,0.0,-0.98611,1e-05,2.46811]
[1779936970728,41.72,74267.05,0.0,-0.98604,1e-05,2.48046]
[1779936974756,41.71,74273.27,0.0,-0.98596,1e-05,2.49165]
[1779936979791,41.71,74272.25,0.0,-0.98598,1e-05,2.4888]
[1779936985836,41.71,74270.88,0.0,-0.98601,1e-05,2.48517]
[1779936987847,41.71,74262.53,0.0,-0.98611,1e-05,2.46893]
[1779936992882,41.7,74264.2,0.0,-0.9861,1e-05,2.46984]
[1779936997918,41.7,74261.38,0.0,-0.98614,1e-05,2.46384]
[1779937002953,41.7,74261.47,0.0,-0.98614,1e-05,2.46342]
[1779937007987,41.7,74261.79,0.0,-0.98614,1e-05,2.46343]
[1779937013027,41.7,74264.06,0.0,-0.98612,1e-05,2.46716]
[1779937018062,41.69,74265.44,0.0,-0.98611,1e-05,2.46917]
[1779937023096,41.69,74267.23,0.0,-0.98609,1e-05,2.47197]
[1779937028131,41.69,74266.63,0.0,-0.9861,1e-05,2.47021]
[1779937033166,41.69,74267.59,0.0,-0.98609,1e-05,2.47144]
[1779937037194,41.69,74274.38,0.0,-0.98601,1e-05,2.4839]
[1779937041222,41.68,74268.01,0.0,-0.98609,1e-05,2.47117]
[1779937043236,41.68,74256.68,0.0,-0.98623,1e-05,2.44942]
[1779937044244,41.68,74253.83,0.0,-0.98627,1e-05,2.44395]
[1779937052300,41.68,74253.96,0.0,-0.98628,1e-05,2.44202]
[1779937057335,41.68,74252.11,0.0,-0.9863,1e-05,2.43815]
[1779937062369,41.68,74245.63,0.0,-0.98639,1e-05,2.42558]
[1779937064384,41.68,74239.73,0.0,-0.98646,1e-05,2.41441]
[1779937069423,41.68,74235.97,0.0,-0.9865,1e-05,2.40714]
[1779937075461,41.68,74234.03,0.0,-0.98653,1e-05,2.40329]
[1779937080496,41.68,74234.11,0.0,-0.98653,1e-05,2.40327]
[1779937085531,41.68,74232.45,0.0,-0.98655,1e-05,2.40006]
[1779937092580,41.68,74232.14,0.0,-0.98655,1e-05,2.39939]
[1779937095377,41.68,74238.9,0.0,-0.98647,1e-05,2.41195]
[1779937100636,41.67,74241.37,0.0,-0.98644,1e-05,2.41638]
[1779937105671,41.67,74245.49,0.0,-0.9864,1e-05,2.4239]
[1779937107685,41.67,74239.75,0.0,-0.98647,1e-05,2.41307]
[1779937109699,41.67,74233.41,0.0,-0.98654,1e-05,2.4012]
[1779937115519,41.67,74231.85,0.0,-0.98657,1e-05,2.39667]
[1779937121782,41.67,74227.65,0.0,-0.98662,1e-05,2.38884]
[1779937126818,41.67,74224.08,0.0,-0.98666,1e-05,2.38226]
[1779937130846,41.67,74215.8,0.0,-0.98676,1e-05,2.36703]
[1779937137895,41.67,74215.69,0.0,-0.98676,1e-05,2.36711]
[1779937139909,41.67,74207.73,0.0,-0.98685,1e-05,2.35251]
[1779937140919,41.67,74195.57,0.0,-0.98699,1e-05,2.33036]
[1779937141924,41.68,74193.8,0.0,-0.98701,1e-05,2.32737]
[1779937144953,41.68,74187.9,0.0,-0.98707,1e-05,2.31701]
[1779937146965,41.68,74174.21,0.0,-0.98723,1e-05,2.29261]
[1779937152001,41.68,74178.45,0.0,-0.98718,1e-05,2.3011]
[1779937157036,41.68,74183.98,0.0,-0.98711,1e-05,2.31191]
[1779937162071,41.69,74191.35,0.0,-0.98702,1e-05,2.32606]
[1779937164085,41.69,74196.53,0.0,-0.98696,1e-05,2.33576]
[1779937169129,41.69,74196.96,0.0,-0.98695,1e-05,2.33721]
[1779937171134,41.69,74205.2,0.0,-0.98686,1e-05,2.351]
[1779937172142,41.69,74206.47,0.0,-0.98684,1e-05,2.35343]
[1779937177176,41.69,74207.3,0.0,-0.98683,1e-05,2.35546]
[1779937181204,41.69,74198.75,0.0,-0.98693,1e-05,2.3402]
[1779937183218,41.7,74195.91,0.0,-0.98696,1e-05,2.33526]
[1779937188253,41.7,74191.12,0.0,-0.98701,1e-05,2.32715]
[1779937190267,41.7,74198.93,0.0,-0.98692,1e-05,2.34163]
[1779937191275,41.7,74201.99,0.0,-0.98688,1e-05,2.34733]
[1779937195302,41.7,74203.05,0.0,-0.98687,1e-05,2.34962]
[1779937200339,41.7,74201.74,0.0,-0.98688,1e-05,2.34764]
[1779937202352,41.7,74208.96,0.0,-0.98679,1e-05,2.36105]
[1779937203358,41.7,74201.04,0.0,-0.98688,1e-05,2.34658]
[1779937205374,41.7,74194.58,0.0,-0.98696,1e-05,2.33493]
[1779937206379,41.7,74194.58,0.0,-0.98696,1e-05,2.33504]
[1779937208394,41.7,74202.88,0.0,-0.98686,1e-05,2.3504]
[1779937210417,41.7,74206.94,0.0,-0.98681,1e-05,2.358]
[1779937215441,41.71,74206.84,0.0,-0.98681,1e-05,2.35815]
[1779937220476,41.71,74205.51,0.0,-0.98682,1e-05,2.35604]
[1779937225511,41.71,74207.19,0.0,-0.9868,1e-05,2.35945]
[1779937230549,41.71,74199.11,0.0,-0.98689,1e-05,2.34497]
[1779937232561,41.71,74197.54,0.0,-0.98692,1e-05,2.34076]
[1779937234579,41.71,74202.67,0.0,-0.98686,1e-05,2.35033]
[1779937239613,41.71,74205.36,0.0,-0.98683,1e-05,2.35567]
[1779937242637,41.71,74210.49,0.0,-0.98676,1e-05,2.36532]
[1779937243642,41.71,74193.87,0.0,-0.98696,1e-05,2.33495]
[1779937244648,41.71,74185.46,0.0,-0.98705,1e-05,2.31978]
[1779937245656,41.71,74186.29,0.0,-0.98704,1e-05,2.32143]
[1779937250692,41.72,74190.59,0.0,-0.98699,1e-05,2.32995]
[1779937255725,41.72,74191.62,0.0,-0.98697,1e-05,2.33251]
[1779937260760,41.72,74194.14,0.0,-0.98694,1e-05,2.33779]
[1779937266598,41.72,74197.44,0.0,-0.9869,1e-05,2.34461]
[1779937270835,41.73,74191.34,0.0,-0.98696,1e-05,2.33399]
[1779937271847,41.73,74185.35,0.0,-0.98703,1e-05,2.32341]
[1779937272848,41.73,74177.82,0.0,-0.98712,1e-05,2.30978]
[1779937273853,41.73,74174.5,0.0,-0.98715,1e-05,2.30416]
[1779937276670,41.73,74163.71,0.0,-0.98727,1e-05,2.28517]
[1779937276873,41.73,74163.71,0.0,-0.98727,1e-05,2.28538]
[1779937281916,41.73,74170.87,0.0,-0.98718,1e-05,2.29932]
[1779937286739,41.74,74159.66,0.0,-0.9873,1e-05,2.28]
[1779937288964,41.74,74147.13,0.0,-0.98744,1e-05,2.25838]
[1779937291985,41.74,74141.0,0.0,-0.98751,1e-05,2.24683]
[1779937297023,41.75,74137.81,0.0,-0.98754,1e-05,2.2426]
[1779937298030,41.75,74144.91,0.0,-0.98746,1e-05,2.25541]
[1779937300043,41.75,74148.89,0.0,-0.98741,1e-05,2.26297]
[1779937305078,41.75,74144.02,0.0,-0.98746,1e-05,2.25554]
[1779937310114,41.76,74142.33,0.0,-0.98747,1e-05,2.25376]
[1779937315149,41.76,74134.3,0.0,-0.98755,1e-05,2.24082]
[1779937316156,41.76,74129.72,0.0,-0.9876,1e-05,2.23304]
[1779937318170,41.77,74119.29,0.0,-0.98771,1e-05,2.21537]
[1779937323206,41.77,74121.98,0.0,-0.98767,1e-05,2.22161]
[1779937328243,41.78,74121.69,0.0,-0.98766,1e-05,2.2226]
[1779937331261,41.78,74131.23,0.0,-0.98755,1e-05,2.24022]
[1779937333279,41.78,74133.01,0.0,-0.98753,1e-05,2.24389]
[1779937338314,41.79,74134.37,0.0,-0.98751,1e-05,2.24763]
[1779937343350,41.79,74135.4,0.0,-0.98749,1e-05,2.25077]
[1779937348384,41.8,74138.3,0.0,-0.98745,1e-05,2.25722]
[1779937353419,41.8,74141.72,0.0,-0.98741,1e-05,2.26306]
[1779937356440,41.81,74151.79,0.0,-0.98729,1e-05,2.28174]
[1779937357447,41.81,74155.27,0.0,-0.98725,1e-05,2.28818]
[1779937359463,41.81,74157.77,0.0,-0.98722,1e-05,2.29306]
[1779937363489,41.81,74163.59,0.0,-0.98715,1e-05,2.30428]
[1779937364496,41.81,74165.23,0.0,-0.98713,1e-05,2.3074]
[1779937369532,41.81,74168.6,0.0,-0.98708,1e-05,2.3143]
[1779937372553,41.82,74174.55,0.0,-0.98701,1e-05,2.32552]
[1779937377588,41.82,74178.71,0.0,-0.98696,1e-05,2.33375]
[1779937380609,41.82,74172.14,0.0,-0.98703,1e-05,2.32224]
[1779937382623,41.82,74171.95,0.0,-0.98703,1e-05,2.3222]
[1779937383630,41.82,74180.28,0.0,-0.98693,1e-05,2.33747]
[1779937384637,41.82,74183.34,0.0,-0.9869,1e-05,2.34317]
[1779937389671,41.82,74183.76,0.0,-0.98689,1e-05,2.34452]
[1779937394708,41.83,74184.33,0.0,-0.98688,1e-05,2.34613]
[1779937398734,41.83,74190.62,0.0,-0.9868,1e-05,2.35808]
[1779937402767,41.83,74198.48,0.0,-0.98671,1e-05,2.37286]
[1779937403774,41.83,74203.09,0.0,-0.98665,1e-05,2.38141]
[1779937405788,41.83,74207.2,0.0,-0.98661,1e-05,2.38908]
[1779937406795,41.83,74215.58,0.0,-0.98651,1e-05,2.40465]
[1779937407803,41.83,74215.58,0.0,-0.98651,1e-05,2.40466]
[1779937409819,41.83,74216.4,0.0,-0.9865,1e-05,2.40618]
[1779937414854,41.83,74216.06,0.0,-0.98651,1e-05,2.40392]
[1779937418882,41.83,74209.99,0.0,-0.98658,1e-05,2.39259]
[1779937420896,41.83,74206.94,0.0,-0.98662,1e-05,2.38696]
[1779937425933,41.83,74206.07,0.0,-0.98663,1e-05,2.38541]
[1779937430968,41.83,74206.23,0.0,-0.98663,1e-05,2.38579]
[1779937436007,41.83,74208.3,0.0,-0.9866,1e-05,2.38972]
[1779937441044,41.83,74207.96,0.0,-0.9866,1e-05,2.38917]
[1779937444060,41.83,74200.34,0.0,-0.98669,1e-05,2.3752]
[1779937447877,41.83,74194.03,0.0,-0.98677,1e-05,2.36375]
[1779937453125,41.83,74191.59,0.0,-0.98679,1e-05,2.3597]
[1779937458158,41.83,74186.55,0.0,-0.98685,1e-05,2.35087]
[1779937463194,41.83,74185.21,0.0,-0.98686,1e-05,2.34881]
[1779937468229,41.84,74187.93,0.0,-0.98683,1e-05,2.35416]
[1779937473263,41.84,74190.71,0.0,-0.9868,1e-05,2.35809]
[1779937478299,41.84,74191.6,0.0,-0.98679,1e-05,2.3601]
[1779937483336,41.84,74193.36,0.0,-0.98676,1e-05,2.3637]
[1779937488370,41.84,74203.24,0.0,-0.98665,1e-05,2.38223]
[1779937490384,41.84,74206.63,0.0,-0.98661,1e-05,2.38856]
[1779937494412,41.84,74212.26,0.0,-0.98654,1e-05,2.39908]
[1779937496426,41.84,74217.95,0.0,-0.98647,1e-05,2.40966]
[1779937498440,41.84,74223.97,0.0,-0.9864,1e-05,2.42088]
[1779937502469,41.84,74226.19,0.0,-0.98637,1e-05,2.42493]
[1779937504482,41.84,74220.46,0.0,-0.98644,1e-05,2.41416]
[1779937505491,41.84,74215.45,0.0,-0.9865,1e-05,2.4048]
[1779937506496,41.84,74215.27,0.0,-0.9865,1e-05,2.40447]
[1779937511531,41.84,74215.39,0.0,-0.9865,1e-05,2.40468]
[1779937516589,41.84,74216.17,0.0,-0.98649,1e-05,2.40617]
[1779937521622,41.84,74222.15,0.0,-0.98642,1e-05,2.41736]
[1779937526659,41.84,74224.44,0.0,-0.98639,1e-05,2.4216]
[1779937529680,41.84,74240.28,0.0,-0.9862,1e-05,2.45132]
[1779937530686,41.84,74243.18,0.0,-0.98617,1e-05,2.45675]
[1779937535720,41.84,74242.74,0.0,-0.98619,1e-05,2.45401]
[1779937540755,41.84,74248.21,0.0,-0.98612,1e-05,2.46406]
[1779937542769,41.84,74250.9,0.0,-0.98609,1e-05,2.46902]
[1779937547805,41.84,74263.85,0.0,-0.98593,1e-05,2.49329]
[1779937548812,41.84,74264.26,0.0,-0.98593,1e-05,2.49395]
[1779937553846,41.83,74260.7,0.0,-0.98598,1e-05,2.48647]
[1779937558883,41.83,74261.31,0.0,-0.98597,1e-05,2.48697]
[1779937563918,41.83,74260.3,0.0,-0.98599,1e-05,2.48434]
[1779937568952,41.83,74256.18,0.0,-0.98605,1e-05,2.47577]
[1779937573992,41.82,74255.41,0.0,-0.98606,1e-05,2.47365]
[1779937579025,41.82,74251.14,0.0,-0.98612,1e-05,2.46486]
[1779937580033,41.82,74238.37,0.0,-0.98627,1e-05,2.4406]
[1779937581040,41.82,74235.03,0.0,-0.98631,1e-05,2.43424]
[1779937584061,41.82,74228.08,0.0,-0.9864,1e-05,2.42103]
[1779937585067,41.82,74228.11,0.0,-0.9864,1e-05,2.42104]
[1779937588088,41.82,74224.79,0.0,-0.98644,1e-05,2.41475]
[1779937589094,41.82,74232.53,0.0,-0.98635,1e-05,2.42921]
[1779937590102,41.82,74240.57,0.0,-0.98625,1e-05,2.44429]
[1779937591109,41.82,74244.33,0.0,-0.98621,1e-05,2.44974]
[1779937593126,41.82,74253.7,0.0,-0.9861,1e-05,2.46731]
[1779937594133,41.82,74250.7,0.0,-0.98614,1e-05,2.4615]
[1779937599166,41.82,74251.63,0.0,-0.98613,1e-05,2.46267]
[1779937604209,41.81,74252.96,0.0,-0.98612,1e-05,2.46466]
[1779937607227,41.81,74257.57,0.0,-0.98606,1e-05,2.47306]
[1779937612261,41.81,74254.18,0.0,-0.98611,1e-05,2.46599]
[1779937617296,41.81,74256.62,0.0,-0.98608,1e-05,2.46997]
[1779937622331,41.81,74259.98,0.0,-0.98605,1e-05,2.47565]
[1779937627369,41.8,74262.05,0.0,-0.98603,1e-05,2.47881]
[1779937632403,41.8,74260.75,0.0,-0.98605,1e-05,2.47553]
[1779937637438,41.8,74260.67,0.0,-0.98605,1e-05,2.47455]
[1779937642473,41.8,74261.14,0.0,-0.98605,1e-05,2.47461]
[1779937647508,41.79,74260.52,0.0,-0.98607,1e-05,2.47257]
[1779937652542,41.79,74261.5,0.0,-0.98607,1e-05,2.47201]
[1779937657578,41.79,74260.43,0.0,-0.98609,1e-05,2.4692]
[1779937662613,41.78,74262.09,0.0,-0.98607,1e-05,2.47161]
[1779937666641,41.78,74253.53,0.0,-0.98618,1e-05,2.45478]
[1779937668655,41.78,74247.3,0.0,-0.98626,1e-05,2.44279]
[1779937670669,41.78,74252.86,0.0,-0.98619,1e-05,2.4531]
[1779937671675,41.78,74262.28,0.0,-0.98608,1e-05,2.47086]
[1779937672683,41.78,74266.93,0.0,-0.98602,1e-05,2.47958]
[1779937673690,41.78,74266.99,0.0,-0.98602,1e-05,2.47953]
[1779937678727,41.78,74272.24,0.0,-0.98596,1e-05,2.48875]
[1779937683762,41.77,74274.02,0.0,-0.98595,1e-05,2.49127]
[1779937684773,41.77,74287.51,0.0,-0.98578,1e-05,2.51703]
[1779937685776,41.77,74287.66,0.0,-0.98578,1e-05,2.51709]
[1779937686784,41.77,74282.0,0.0,-0.98585,1e-05,2.50596]
[1779937687789,41.77,74282.56,0.0,-0.98585,1e-05,2.50683]
[1779937692832,41.77,74271.16,0.0,-0.98599,1e-05,2.48397]
[1779937693831,41.77,74258.54,0.0,-0.98615,1e-05,2.45978]
[1779937695846,41.77,74255.14,0.0,-0.98619,1e-05,2.4531]
[1779937700881,41.76,74257.72,0.0,-0.98616,1e-05,2.45743]
[1779937702896,41.76,74247.83,0.0,-0.98628,1e-05,2.43852]
[1779937703905,41.76,74248.99,0.0,-0.98627,1e-05,2.44062]
[1779937708946,41.76,74252.24,0.0,-0.98623,1e-05,2.44632]
[1779937709947,41.76,74232.17,0.0,-0.98648,1e-05,2.40855]
[1779937710953,41.76,74220.38,0.0,-0.98662,1e-05,2.3866]
[1779937711962,41.76,74220.63,0.0,-0.98662,1e-05,2.38552]
[1779937716995,41.76,74224.98,0.0,-0.98657,1e-05,2.39362]
[1779937721022,41.76,74234.53,0.0,-0.98646,1e-05,2.41143]
[1779937722032,41.76,74237.83,0.0,-0.98642,1e-05,2.41758]
[1779937727065,41.76,74239.19,0.0,-0.9864,1e-05,2.41994]
[1779937732099,41.76,74237.47,0.0,-0.98642,1e-05,2.41655]
[1779937734113,41.76,74230.27,0.0,-0.98651,1e-05,2.40307]
[1779937735121,41.76,74229.05,0.0,-0.98652,1e-05,2.4008]
[1779937737135,41.76,74223.95,0.0,-0.98658,1e-05,2.39134]
[1779937740165,41.76,74209.21,0.0,-0.98676,1e-05,2.36419]
[1779937742173,41.76,74220.16,0.0,-0.98663,1e-05,2.38451]
[1779937743180,41.76,74229.28,0.0,-0.98652,1e-05,2.40148]
[1779937744187,41.76,74229.47,0.0,-0.98652,1e-05,2.40184]
[1779937748215,41.76,74237.34,0.0,-0.98642,1e-05,2.41656]
[1779937749225,41.76,74237.59,0.0,-0.98642,1e-05,2.41701]
[1779937752247,41.76,74222.64,0.0,-0.9866,1e-05,2.38913]
[1779937753253,41.76,74218.25,0.0,-0.98665,1e-05,2.38103]
[1779937758289,41.76,74222.41,0.0,-0.9866,1e-05,2.38893]
[1779937761309,41.76,74226.83,0.0,-0.98655,1e-05,2.39721]
[1779937762315,41.76,74221.67,0.0,-0.98661,1e-05,2.38764]
[1779937763329,41.76,74214.98,0.0,-0.98669,1e-05,2.3753]
[1779937764330,41.76,74203.89,0.0,-0.98682,1e-05,2.35495]
[1779937765337,41.76,74197.08,0.0,-0.9869,1e-05,2.34258]
[1779937766344,41.76,74197.89,0.0,-0.98689,1e-05,2.34417]
[1779937770159,41.76,74191.15,0.0,-0.98696,1e-05,2.33237]
[1779937772392,41.77,74179.09,0.0,-0.98711,1e-05,2.30925]
[1779937773394,41.77,74179.09,0.0,-0.9871,1e-05,2.30955]
[1779937778431,41.77,74180.02,0.0,-0.98709,1e-05,2.31208]
[1779937783466,41.77,74177.99,0.0,-0.98711,1e-05,2.30921]
[1779937788501,41.78,74177.12,0.0,-0.98711,1e-05,2.30839]
[1779937793537,41.78,74174.47,0.0,-0.98714,1e-05,2.30438]
[1779937798571,41.78,74176.29,0.0,-0.98711,1e-05,2.30838]
[1779937803606,41.78,74171.04,0.0,-0.98717,1e-05,2.29962]
[1779937808641,41.79,74173.97,0.0,-0.98713,1e-05,2.30559]
[1779937813676,41.79,74178.38,0.0,-0.98707,1e-05,2.31415]
[1779937817704,41.79,74172.98,0.0,-0.98713,1e-05,2.30485]
[1779937821731,41.79,74179.58,0.0,-0.98705,1e-05,2.31721]
[1779937826767,41.79,74179.67,0.0,-0.98705,1e-05,2.31784]
[1779937831802,41.79,74177.98,0.0,-0.98707,1e-05,2.31371]
[1779937833816,41.79,74157.93,0.0,-0.9873,1e-05,2.27789]
[1779937835832,41.8,74159.55,0.0,-0.98728,1e-05,2.2811]
[1779937840865,41.8,74157.39,0.0,-0.9873,1e-05,2.27807]
[1779937844895,41.8,74152.68,0.0,-0.98735,1e-05,2.27038]
[1779937845900,41.8,74151.08,0.0,-0.98737,1e-05,2.26774]
[1779937848926,41.8,74134.42,0.0,-0.98755,1e-05,2.23888]
[1779937849931,41.81,74132.48,0.0,-0.98757,1e-05,2.23573]
[1779937853961,41.81,74125.18,0.0,-0.98764,1e-05,2.22398]
[1779937856980,41.81,74135.46,0.0,-0.98752,1e-05,2.24288]
[1779937857988,41.81,74143.43,0.0,-0.98743,1e-05,2.25721]
[1779937858994,41.81,74142.4,0.0,-0.98744,1e-05,2.25561]
[1779937860005,41.82,74135.93,0.0,-0.98751,1e-05,2.24441]
[1779937861009,41.82,74132.35,0.0,-0.98755,1e-05,2.23835]
[1779937865044,41.82,74128.61,0.0,-0.98759,1e-05,2.23281]
[1779937870082,41.82,74135.56,0.0,-0.9875,1e-05,2.24635]
[1779937871086,41.83,74142.15,0.0,-0.98743,1e-05,2.25824]
[1779937872092,41.83,74153.8,0.0,-0.98729,1e-05,2.27918]
[1779937873098,41.83,74155.19,0.0,-0.98728,1e-05,2.28185]
[1779937874105,41.83,74139.86,0.0,-0.98745,1e-05,2.25478]
[1779937875111,41.83,74136.57,0.0,-0.98748,1e-05,2.2492]
[1779937878132,41.83,74129.35,0.0,-0.98756,1e-05,2.2372]
[1779937882160,41.83,74138.09,0.0,-0.98745,1e-05,2.25366]
[1779937883168,41.84,74140.89,0.0,-0.98742,1e-05,2.25884]
[1779937888203,41.84,74138.48,0.0,-0.98744,1e-05,2.25568]
[1779937893237,41.84,74132.55,0.0,-0.98751,1e-05,2.24484]
[1779937895256,41.85,74131.5,0.0,-0.98752,1e-05,2.24347]
[1779937900290,41.85,74125.98,0.0,-0.98757,1e-05,2.23495]
[1779937901295,41.85,74124.28,0.0,-0.98759,1e-05,2.23221]
[1779937906332,41.86,74123.8,0.0,-0.98758,1e-05,2.23265]
[1779937910360,41.86,74118.63,0.0,-0.98764,1e-05,2.22463]
[1779937912448,41.86,74106.54,0.0,-0.98776,1e-05,2.20407]
[1779937913413,41.86,74077.56,0.0,-0.98807,1e-05,2.15487]
[1779937914423,41.86,74061.94,0.0,-0.98824,1e-05,2.12835]
[1779937915438,41.87,74069.58,0.0,-0.98816,1e-05,2.14171]
[1779937916442,41.87,74074.42,0.0,-0.9881,1e-05,2.15074]
[1779937917440,41.87,74086.35,0.0,-0.98797,1e-05,2.17113]
[1779937918449,41.87,74096.81,0.0,-0.98786,1e-05,2.1895]
[1779937919454,41.87,74101.1,0.0,-0.98781,1e-05,2.19725]
[1779937922495,41.87,74089.6,0.0,-0.98793,1e-05,2.17837]
[1779937923489,41.88,74070.59,0.0,-0.98813,1e-05,2.14621]
[1779937924497,41.88,74064.24,0.0,-0.98819,1e-05,2.13584]
[1779937925503,41.88,74061.84,0.0,-0.98822,1e-05,2.13219]
[1779937929531,41.89,74067.57,0.0,-0.98814,1e-05,2.1436]
[1779937932564,41.89,74077.0,0.0,-0.98804,1e-05,2.16089]
[1779937933566,41.89,74089.16,0.0,-0.9879,1e-05,2.18213]
[1779937934568,41.89,74096.13,0.0,-0.98782,1e-05,2.19451]
[1779937935579,41.89,74099.97,0.0,-0.98778,1e-05,2.20149]
[1779937937593,41.9,74109.82,0.0,-0.98767,1e-05,2.21924]
[1779937938600,41.9,74112.74,0.0,-0.98763,1e-05,2.22463]
[1779937943635,41.9,74113.43,0.0,-0.98762,1e-05,2.22722]
[1779937946656,41.91,74106.99,0.0,-0.98768,1e-05,2.2168]
[1779937951506,41.91,74098.96,0.0,-0.98777,1e-05,2.20279]
[1779937956737,41.92,74099.9,0.0,-0.98775,1e-05,2.20591]
[1779937957741,41.92,74105.91,0.0,-0.98768,1e-05,2.21666]
[1779937958748,41.92,74108.3,0.0,-0.98765,1e-05,2.2211]
[1779937960765,41.92,74118.87,0.0,-0.98753,1e-05,2.24014]
[1779937961776,41.92,74123.37,0.0,-0.98748,1e-05,2.24829]
[1779937963789,41.92,74127.17,0.0,-0.98744,1e-05,2.25542]
[1779937968827,41.93,74126.82,0.0,-0.98743,1e-05,2.25584]
[1779937971845,41.93,74121.6,0.0,-0.98749,1e-05,2.24728]
[1779937974868,41.93,74120.67,0.0,-0.98749,1e-05,2.24635]
[1779937979901,41.94,74108.77,0.0,-0.98762,1e-05,2.22667]
[1779937980908,41.94,74110.58,0.0,-0.9876,1e-05,2.23011]
[1779937982922,41.94,74102.23,0.0,-0.98769,1e-05,2.21607]
[1779937983929,41.94,74103.35,0.0,-0.98767,1e-05,2.21832]
[1779937985943,41.94,74108.76,0.0,-0.98761,1e-05,2.22833]
[1779937990981,41.95,74112.14,0.0,-0.98756,1e-05,2.23591]
[1779937992992,41.95,74114.78,0.0,-0.98753,1e-05,2.24106]
[1779937997024,41.95,74125.5,0.0,-0.9874,1e-05,2.26097]
[1779937998036,41.95,74135.07,0.0,-0.98729,1e-05,2.27818]
[1779937999039,41.95,74133.16,0.0,-0.98731,1e-05,2.27498]
[1779938000047,41.96,74126.39,0.0,-0.98739,1e-05,2.26318]
[1779938001053,41.96,74126.63,0.0,-0.98738,1e-05,2.26383]
[1779938006089,41.96,74123.56,0.0,-0.98741,1e-05,2.25956]
[1779938011125,41.97,74125.22,0.0,-0.98739,1e-05,2.26218]
[1779938016158,41.97,74120.28,0.0,-0.98744,1e-05,2.25459]
[1779938021192,41.97,74119.46,0.0,-0.98744,1e-05,2.25426]
[1779938026229,41.98,74119.42,0.0,-0.98744,1e-05,2.25527]
[1779938031265,41.98,74114.65,0.0,-0.98748,1e-05,2.24791]
[1779938032272,41.98,74097.0,0.0,-0.98768,1e-05,2.21724]
[1779938033278,41.98,74097.0,0.0,-0.98767,1e-05,2.21751]
[1779938035314,41.98,74104.06,0.0,-0.98759,1e-05,2.23036]
[1779938037308,41.99,74110.75,0.0,-0.98752,1e-05,2.24257]
[1779938042344,41.99,74112.47,0.0,-0.98749,1e-05,2.24674]
[1779938047378,41.99,74109.59,0.0,-0.98751,1e-05,2.24281]
[1779938052413,42.0,74119.16,0.0,-0.9874,1e-05,2.26079]
[1779938054426,42.0,74124.35,0.0,-0.98734,1e-05,2.27037]
[1779938058455,42.0,74130.02,0.0,-0.98727,1e-05,2.28118]
[1779938063489,42.01,74126.59,0.0,-0.9873,1e-05,2.276]
[1779938064498,42.01,74125.82,0.0,-0.98731,1e-05,2.27483]
[1779938069532,42.01,74119.5,0.0,-0.98737,1e-05,2.26467]
[1779938074571,42.02,74118.47,0.0,-0.98739,1e-05,2.26249]
[1779938077589,42.02,74113.07,0.0,-0.98744,1e-05,2.25367]
[1779938080612,42.02,74124.7,0.0,-0.98731,1e-05,2.27495]
[1779938081635,42.02,74124.72,0.0,-0.98731,1e-05,2.27519]
[1779938086651,42.02,74129.71,0.0,-0.98724,1e-05,2.28507]
[1779938091686,42.03,74133.54,0.0,-0.98719,1e-05,2.29288]
[1779938096721,42.03,74134.87,0.0,-0.98717,1e-05,2.29622]
[1779938102571,42.04,74136.0,0.0,-0.98715,1e-05,2.29937]
[1779938107799,42.04,74142.58,0.0,-0.98707,1e-05,2.31212]
[1779938110821,42.04,74145.45,0.0,-0.98704,1e-05,2.3178]
[1779938115865,42.04,74151.33,0.0,-0.98696,1e-05,2.32921]
[1779938116866,42.04,74167.23,0.0,-0.98678,1e-05,2.35823]
[1779938117874,42.04,74165.18,0.0,-0.9868,1e-05,2.35459]
[1779938120897,42.05,74159.88,0.0,-0.98686,1e-05,2.34525]
[1779938125930,42.05,74156.06,0.0,-0.9869,1e-05,2.33887]
[1779938130965,42.05,74154.18,0.0,-0.98692,1e-05,2.33601]
[1779938133987,42.05,74148.65,0.0,-0.98699,1e-05,2.32482]
[1779938139021,42.05,74146.49,0.0,-0.98701,1e-05,2.32153]
[1779938142043,42.05,74139.73,0.0,-0.98708,1e-05,2.30974]
[1779938143052,42.06,74136.11,0.0,-0.98712,1e-05,2.30339]
[1779938147079,42.06,74129.09,0.0,-0.9872,1e-05,2.29144]
[1779938152114,42.06,74113.69,0.0,-0.98737,1e-05,2.26493]
[1779938153121,42.06,74103.26,0.0,-0.98748,1e-05,2.24677]
[1779938154128,42.06,74099.25,0.0,-0.98752,1e-05,2.24022]
[1779938159163,42.07,74102.96,0.0,-0.98748,1e-05,2.24795]
[1779938164198,42.07,74103.9,0.0,-0.98746,1e-05,2.25081]
[1779938167220,42.07,74096.57,0.0,-0.98753,1e-05,2.23866]
[1779938168226,42.08,74088.52,0.0,-0.98762,1e-05,2.22485]
[1779938169237,42.08,74087.02,0.0,-0.98764,1e-05,2.22251]
[1779938172254,42.08,74084.61,0.0,-0.98766,1e-05,2.21917]
[1779938174268,42.08,74074.87,0.0,-0.98776,1e-05,2.20286]
[1779938175275,42.08,74068.98,0.0,-0.98782,1e-05,2.19301]
[1779938176282,42.08,74068.85,0.0,-0.98782,1e-05,2.19312]
[1779938181317,42.09,74066.96,0.0,-0.98783,1e-05,2.19152]
[1779938184338,42.09,74071.55,0.0,-0.98778,1e-05,2.20039]
[1779938189372,42.1,74072.57,0.0,-0.98775,1e-05,2.2037]
[1779938192394,42.1,74067.33,0.0,-0.98781,1e-05,2.19411]
[1779938193401,42.1,74059.75,0.0,-0.98789,1e-05,2.18141]
[1779938194410,42.11,74058.77,0.0,-0.9879,1e-05,2.18007]
[1779938197502,42.11,74048.27,0.0,-0.98801,1e-05,2.16317]
[1779938198470,42.11,74026.3,0.0,-0.98824,1e-05,2.12639]
[1779938199475,42.11,74022.4,0.0,-0.98828,1e-05,2.12027]
[1779938200482,42.11,74040.55,0.0,-0.98808,1e-05,2.1513]
[1779938201489,42.12,74040.55,0.0,-0.98808,1e-05,2.15171]
[1779938202497,42.12,74041.34,0.0,-0.98807,1e-05,2.15344]
[1779938206524,42.12,74035.71,0.0,-0.98812,1e-05,2.14546]
[1779938207529,42.12,74034.61,0.0,-0.98813,1e-05,2.144]
[1779938209543,42.13,74041.63,0.0,-0.98805,1e-05,2.15671]
[1779938210550,42.13,74048.78,0.0,-0.98797,1e-05,2.16926]
[1779938211563,42.13,74056.78,0.0,-0.98788,1e-05,2.18331]
[1779938212565,42.13,74054.61,0.0,-0.9879,1e-05,2.17994]
[1779938213572,42.13,74043.32,0.0,-0.98802,1e-05,2.16141]
[1779938214578,42.13,74023.34,0.0,-0.98823,1e-05,2.12764]
[1779938215592,42.14,74016.15,0.0,-0.9883,1e-05,2.11602]
[1779938217599,42.14,74017.16,0.0,-0.98829,1e-05,2.11862]
[1779938222634,42.15,74014.51,0.0,-0.9883,1e-05,2.11641]
[1779938227671,42.16,74012.97,0.0,-0.9883,1e-05,2.11611]
[1779938228682,42.16,74018.7,0.0,-0.98824,1e-05,2.12616]
[1779938229688,42.16,74019.47,0.0,-0.98823,1e-05,2.12789]
[1779938232711,42.16,74013.98,0.0,-0.98828,1e-05,2.11998]
[1779938233718,42.17,74015.11,0.0,-0.98826,1e-05,2.12231]
[1779938237748,42.17,74008.51,0.0,-0.98832,1e-05,2.11302]
[1779938241778,42.2,73997.71,0.0,-0.9884,1e-05,2.10095]
[1779938242783,42.21,73995.17,0.0,-0.98839,1e-05,2.10146]
[1779938243791,42.23,74009.79,0.0,-0.98821,1e-05,2.1306]
[1779938244797,42.23,74018.89,0.0,-0.98811,1e-05,2.14634]
[1779938245803,42.23,74016.0,0.0,-0.98814,1e-05,2.14187]
[1779938247819,42.24,74004.56,0.0,-0.98825,1e-05,2.12348]
[1779938248827,42.24,73993.66,0.0,-0.98836,1e-05,2.10574]
[1779938249834,42.26,74000.49,0.0,-0.98826,1e-05,2.12178]
[1779938250840,42.26,74004.06,0.0,-0.98822,1e-05,2.1282]
[1779938252856,42.26,73996.88,0.0,-0.9883,1e-05,2.11564]
[1779938253873,42.28,73987.98,0.0,-0.98836,1e-05,2.10537]
[1779938254869,42.3,73987.54,0.0,-0.98834,1e-05,2.10935]
[1779938255884,42.32,73976.33,0.0,-0.98843,1e-05,2.09539]
[1779938256884,42.33,73975.92,0.0,-0.9884,1e-05,2.09956]
[1779938257892,42.35,73969.73,0.0,-0.98843,1e-05,2.09407]
[1779938258896,42.37,73970.58,0.0,-0.98839,1e-05,2.10028]
[1779938260911,42.39,73974.64,0.0,-0.98832,1e-05,2.11214]
[1779938262925,42.41,73967.72,0.0,-0.98836,1e-05,2.10567]
[1779938264940,42.44,73973.57,0.0,-0.98824,1e-05,2.12429]
[1779938265946,42.45,73976.09,0.0,-0.98821,1e-05,2.12891]
[1779938266953,42.45,73981.97,0.0,-0.98815,1e-05,2.13916]
[1779938267963,42.45,73980.54,0.0,-0.98816,1e-05,2.13716]
[1779938269975,42.45,73971.24,0.0,-0.98825,1e-05,2.12203]
[1779938270987,42.45,73969.81,0.0,-0.98826,1e-05,2.12046]
[1779938276081,42.46,73962.08,0.0,-0.98833,1e-05,2.10972]
[1779938277044,42.46,73904.23,0.0,-0.98892,1e-05,2.01602]
[1779938278056,42.49,73896.37,0.0,-0.98896,1e-05,2.00923]
[1779938279061,42.53,73875.25,0.0,-0.9891,1e-05,1.98678]
[1779938280074,42.58,73887.43,0.0,-0.9889,1e-05,2.01749]
[1779938281081,42.62,73915.93,0.0,-0.98855,1e-05,2.07438]
[1779938282092,42.64,73900.43,0.0,-0.98867,1e-05,2.0548]
[1779938283922,42.64,73854.51,0.0,-0.98912,1e-05,1.98165]
[1779938284144,42.66,73854.51,0.0,-0.98909,1e-05,1.98705]
[1779938285142,42.66,73781.19,0.0,-0.98979,1e-05,1.87439]
[1779938286149,42.73,73781.66,0.0,-0.98967,1e-05,1.89261]
[1779938287146,42.77,73736.33,0.0,-0.99004,1e-05,1.83239]
[1779938288151,42.82,73723.54,0.0,-0.99007,1e-05,1.82679]
[1779938289162,42.83,73698.5,0.0,-0.99029,1e-05,1.79173]
[1779938290189,42.83,73686.52,0.0,-0.99038,1e-05,1.7759]
[1779938291195,42.84,73686.66,0.0,-0.99037,1e-05,1.77749]
[1779938292206,42.85,73668.01,0.0,-0.99052,1e-05,1.75368]
[1779938294027,42.86,73563.65,0.0,-0.99137,1e-05,1.61208]
[1779938295223,42.86,73536.01,0.0,-0.99158,1e-05,1.57712]
[1779938296231,42.87,73570.76,0.0,-0.99129,1e-05,1.62543]
[1779938297237,42.87,73612.36,0.0,-0.99095,1e-05,1.68159]
[1779938298247,42.88,73621.97,0.0,-0.99087,1e-05,1.69613]
[1779938299255,42.89,73550.83,0.0,-0.99144,1e-05,1.60165]
[1779938300267,42.89,73515.77,0.0,-0.9917,1e-05,1.55734]
[1779938301272,42.9,73523.26,0.0,-0.99164,1e-05,1.56827]
[1779938302280,42.9,73507.82,0.0,-0.99175,1e-05,1.54841]
[1779938303291,42.9,73486.0,0.0,-0.99191,1e-05,1.52195]
[1779938304302,42.9,73479.98,0.0,-0.99196,1e-05,1.51437]
[1779938305304,42.91,73480.73,0.0,-0.99194,1e-05,1.51656]
[1779938306316,42.92,73499.7,0.0,-0.99179,1e-05,1.54183]
[1779938308330,42.92,73524.97,0.0,-0.99159,1e-05,1.57559]
[1779938309340,42.93,73559.04,0.0,-0.99132,1e-05,1.62159]
[1779938310355,42.93,73590.63,0.0,-0.99105,1e-05,1.66529]
[1779938311357,42.95,73535.67,0.0,-0.99148,1e-05,1.59349]
[1779938312362,42.95,73507.05,0.0,-0.9917,1e-05,1.5564]
[1779938313372,42.95,73497.49,0.0,-0.99177,1e-05,1.54543]
[1779938314383,42.96,73501.65,0.0,-0.99173,1e-05,1.55201]
[1779938315398,42.97,73459.86,0.0,-0.99203,1e-05,1.50173]
[1779938316392,43.03,73442.65,0.0,-0.99208,1e-05,1.49258]
[1779938317400,43.03,73453.85,0.0,-0.992,1e-05,1.5065]
[1779938318406,43.04,73485.1,0.0,-0.99176,1e-05,1.54716]
[1779938319415,43.04,73528.94,0.0,-0.99141,1e-05,1.60518]
[1779938320427,43.05,73544.98,0.0,-0.99127,1e-05,1.62766]
[1779938321431,43.06,73521.66,0.0,-0.99145,1e-05,1.59929]
[1779938322435,43.06,73496.74,0.0,-0.99164,1e-05,1.56694]
[1779938323443,43.07,73527.38,0.0,-0.99139,1e-05,1.60809]
[1779938324450,43.07,73552.1,0.0,-0.99119,1e-05,1.64217]
[1779938325461,43.12,73544.6,0.0,-0.99118,1e-05,1.64281]
[1779938326467,43.17,73534.83,0.0,-0.9912,1e-05,1.6404]
[1779938327473,43.22,73537.12,0.0,-0.99111,1e-05,1.65413]
[1779938329487,43.31,73555.59,0.0,-0.99083,1e-05,1.7]
[1779938330508,43.36,73577.13,0.0,-0.99059,1e-05,1.73964]
[1779938331503,43.4,73587.55,0.0,-0.99044,1e-05,1.76352]
[1779938332518,43.44,73580.66,0.0,-0.99045,1e-05,1.76271]
[1779938333518,43.48,73589.98,0.0,-0.99031,1e-05,1.78476]
[1779938334524,43.54,73583.38,0.0,-0.99029,1e-05,1.78896]
[1779938335642,43.59,73595.78,0.0,-0.99009,1e-05,1.82031]
[1779938336569,43.69,73620.37,0.0,-0.98974,1e-05,1.87788]
[1779938337575,43.75,73642.77,0.0,-0.98944,1e-05,1.92519]
[1779938339598,43.83,73663.49,0.0,-0.98912,1e-05,1.97633]
[1779938340601,43.85,73671.93,0.0,-0.98901,1e-05,1.99454]
[1779938341607,43.85,73706.05,0.0,-0.98868,1e-05,2.04808]
[1779938342615,43.86,73706.05,0.0,-0.98867,1e-05,2.04852]
[1779938343627,43.86,73715.56,0.0,-0.98858,1e-05,2.06395]
[1779938344634,43.86,73720.46,0.0,-0.98853,1e-05,2.07213]
[1779938345638,43.86,73716.27,0.0,-0.98856,1e-05,2.06589]
[1779938347651,43.86,73717.15,0.0,-0.98855,1e-05,2.06812]
[1779938350680,43.87,73700.32,0.0,-0.98871,1e-05,2.04281]
[1779938351682,43.87,73687.95,0.0,-0.98883,1e-05,2.02393]
[1779938352699,43.87,73677.73,0.0,-0.98892,1e-05,2.00854]
[1779938353703,43.87,73644.9,0.0,-0.98923,1e-05,1.95876]
[1779938354719,43.88,73644.9,0.0,-0.98923,1e-05,1.95928]
[1779938355720,43.9,73631.92,0.0,-0.98931,1e-05,1.94529]
[1779938356731,43.92,73614.89,0.0,-0.98944,1e-05,1.92557]
[1779938357735,43.95,73624.35,0.0,-0.98931,1e-05,1.9459]
[1779938358741,43.97,73627.84,0.0,-0.98924,1e-05,1.95696]
[1779938359748,44.0,73616.55,0.0,-0.98931,1e-05,1.94554]
[1779938360757,44.02,73605.46,0.0,-0.98938,1e-05,1.93466]
[1779938361761,44.05,73585.7,0.0,-0.98952,1e-05,1.91114]
[1779938362771,44.07,73581.05,0.0,-0.98953,1e-05,1.91053]
[1779938363778,44.1,73582.79,0.0,-0.98947,1e-05,1.91939]
[1779938364783,44.15,73571.03,0.0,-0.9895,1e-05,1.91421]
[1779938365824,44.18,73576.95,0.0,-0.98941,1e-05,1.92915]
[1779938366805,44.2,73570.51,0.0,-0.98943,1e-05,1.92547]
[1779938367810,44.26,73582.74,0.0,-0.98924,1e-05,1.95587]
[1779938368817,44.26,73563.87,0.0,-0.98941,1e-05,1.92885]
[1779938369834,44.29,73563.87,0.0,-0.98937,1e-05,1.9347]
[1779938370830,44.31,73576.39,0.0,-0.98922,1e-05,1.9592]
[1779938371838,44.36,73597.33,0.0,-0.98895,1e-05,2.00121]
[1779938372845,44.38,73605.29,0.0,-0.98885,1e-05,2.01805]
[1779938373852,44.4,73603.31,0.0,-0.98884,1e-05,2.01938]
[1779938377881,44.46,73644.68,0.0,-0.98833,1e-05,2.10076]
[1779938378891,44.51,73641.49,0.0,-0.98828,1e-05,2.10808]
[1779938379897,44.52,73630.36,0.0,-0.98839,1e-05,2.09077]
[1779938380904,44.53,73616.21,0.0,-0.98851,1e-05,2.07166]
[1779938381914,44.58,73620.48,0.0,-0.98838,1e-05,2.09116]
[1779938382922,44.63,73611.32,0.0,-0.9884,1e-05,2.08919]
[1779938383925,44.68,73611.49,0.0,-0.98831,1e-05,2.10191]
[1779938384933,44.73,73625.33,0.0,-0.9881,1e-05,2.13613]
[1779938385938,44.78,73625.73,0.0,-0.98802,1e-05,2.14845]
[1779938387953,44.87,73632.73,0.0,-0.9878,1e-05,2.18246]
[1779938388961,44.91,73627.61,0.0,-0.98778,1e-05,2.18504]
[1779938389967,44.96,73622.9,0.0,-0.98776,1e-05,2.18821]
[1779938391983,45.04,73628.6,0.0,-0.98757,1e-05,2.21866]
[1779938393003,45.08,73643.19,0.0,-0.98735,1e-05,2.25285]
[1779938393996,45.12,73655.75,0.0,-0.98715,1e-05,2.28336]
[1779938395011,45.15,73666.35,0.0,-0.98698,1e-05,2.3103]
[1779938396021,45.16,73677.35,0.0,-0.98685,1e-05,2.32976]
[1779938397039,45.16,73677.35,0.0,-0.98685,1e-05,2.33062]
[1779938398033,45.16,73687.63,0.0,-0.98673,1e-05,2.34895]
[1779938399052,45.17,73674.74,0.0,-0.98687,1e-05,2.32785]
[1779938400050,45.17,73657.37,0.0,-0.98704,1e-05,2.30031]
[1779938401064,45.17,73650.69,0.0,-0.98711,1e-05,2.28913]
[1779938402081,45.21,73643.27,0.0,-0.98713,1e-05,2.28572]
[1779938403089,45.24,73638.31,0.0,-0.98713,1e-05,2.28647]
[1779938404101,45.28,73655.68,0.0,-0.98688,1e-05,2.32463]
[1779938405125,45.28,73654.78,0.0,-0.98689,1e-05,2.32395]
[1779938407149,45.29,73674.84,0.0,-0.98666,1e-05,2.3597]
[1779938408150,45.29,73678.76,0.0,-0.98661,1e-05,2.36719]
[1779938410161,45.29,73670.53,0.0,-0.9867,1e-05,2.35328]
[1779938412185,45.3,73663.03,0.0,-0.98677,1e-05,2.34212]
[1779938413193,45.3,73663.03,0.0,-0.98676,1e-05,2.34294]
[1779938414201,45.3,73669.25,0.0,-0.98669,1e-05,2.35434]
[1779938415206,45.31,73667.17,0.0,-0.98671,1e-05,2.3516]
[1779938416214,45.31,73659.81,0.0,-0.98678,1e-05,2.3399]
[1779938417219,45.31,73655.36,0.0,-0.98683,1e-05,2.33319]
[1779938418227,45.32,73651.81,0.0,-0.98685,1e-05,2.32887]
[1779938419233,45.35,73646.8,0.0,-0.98685,1e-05,2.3289]
[1779938423261,45.42,73655.84,0.0,-0.98664,1e-05,2.36171]
[1779938425275,45.42,73659.63,0.0,-0.98659,1e-05,2.36909]
[1779938426284,45.42,73666.05,0.0,-0.98652,1e-05,2.38039]
[1779938427289,45.42,73673.46,0.0,-0.98644,1e-05,2.39286]
[1779938428297,45.42,73668.57,0.0,-0.98649,1e-05,2.38477]
[1779938432330,45.43,73675.13,0.0,-0.98642,1e-05,2.39604]
[1779938434343,45.43,73685.72,0.0,-0.98629,1e-05,2.41508]
[1779938435353,45.44,73695.3,0.0,-0.98618,1e-05,2.43311]
[1779938438376,45.45,73688.14,0.0,-0.98625,1e-05,2.42265]
[1779938439384,45.45,73693.58,0.0,-0.98618,1e-05,2.43279]
[1779938440393,45.45,73698.38,0.0,-0.98612,1e-05,2.44181]
[1779938441412,45.45,73691.77,0.0,-0.98619,1e-05,2.43093]
[1779938442404,45.46,73684.58,0.0,-0.98627,1e-05,2.41911]
[1779938443411,45.46,73675.93,0.0,-0.98636,1e-05,2.40482]
[1779938446433,45.47,73664.18,0.0,-0.98648,1e-05,2.38669]
[1779938447438,45.47,73654.18,0.0,-0.98658,1e-05,2.37032]
[1779938449453,45.48,73645.57,0.0,-0.98667,1e-05,2.35719]
[1779938450460,45.48,73637.04,0.0,-0.98675,1e-05,2.34351]
[1779938452474,45.51,73624.97,0.0,-0.98683,1e-05,2.33209]
[1779938455369,45.58,73631.57,0.0,-0.98665,1e-05,2.35969]
[1779938457553,45.58,73628.34,0.0,-0.98668,1e-05,2.35495]
[1779938458536,45.61,73628.97,0.0,-0.98662,1e-05,2.36363]
[1779938461567,45.62,73654.62,0.0,-0.98632,1e-05,2.40978]
[1779938462620,45.62,73664.96,0.0,-0.9862,1e-05,2.42834]
[1779938463632,45.62,73686.39,0.0,-0.98596,1e-05,2.4664]
[1779938465627,45.63,73700.58,0.0,-0.98579,1e-05,2.49266]
[1779938466637,45.63,73694.2,0.0,-0.98586,1e-05,2.48193]
[1779938467646,45.63,73675.82,0.0,-0.98606,1e-05,2.45023]
[1779938468659,45.63,73655.45,0.0,-0.98629,1e-05,2.41546]
[1779938469657,45.63,73655.72,0.0,-0.98628,1e-05,2.41556]
[1779938470664,45.64,73654.74,0.0,-0.98629,1e-05,2.41453]
[1779938473733,45.63,73665.06,0.0,-0.98618,1e-05,2.43139]
[1779938474717,45.63,73670.66,0.0,-0.98612,1e-05,2.44077]
[1779938475722,45.63,73686.11,0.0,-0.98595,1e-05,2.46741]
[1779938476730,45.63,73687.91,0.0,-0.98593,1e-05,2.47015]
[1779938477737,45.63,73694.68,0.0,-0.98585,1e-05,2.48266]
[1779938478743,45.63,73695.69,0.0,-0.98584,1e-05,2.48399]
[1779938480765,45.62,73678.24,0.0,-0.98605,1e-05,2.45243]
[1779938481772,45.62,73670.05,0.0,-0.98614,1e-05,2.43774]
[1779938482779,45.62,73667.42,0.0,-0.98617,1e-05,2.43278]
[1779938486807,45.62,73681.69,0.0,-0.98602,1e-05,2.45616]
[1779938487814,45.61,73682.0,0.0,-0.98602,1e-05,2.45629]
[1779938489829,45.61,73687.74,0.0,-0.98596,1e-05,2.46551]
[1779938490835,45.61,73687.32,0.0,-0.98597,1e-05,2.46433]
[1779938491842,45.61,73696.33,0.0,-0.98588,1e-05,2.47814]
[1779938492850,45.61,73708.9,0.0,-0.98574,1e-05,2.4999]
[1779938493858,45.6,73708.27,0.0,-0.98575,1e-05,2.49827]
[1779938496877,45.6,73711.64,0.0,-0.98572,1e-05,2.50277]
[1779938497885,45.6,73710.56,0.0,-0.98574,1e-05,2.50034]
[1779938501912,45.59,73702.74,0.0,-0.98584,1e-05,2.48453]
[1779938502919,45.59,73697.56,0.0,-0.9859,1e-05,2.47493]
[1779938503929,45.59,73697.07,0.0,-0.98591,1e-05,2.47362]
[1779938508963,45.58,73682.42,0.0,-0.98609,1e-05,2.44576]
[1779938509989,45.58,73679.72,0.0,-0.98612,1e-05,2.44065]
[1779938511991,45.57,73660.52,0.0,-0.98634,1e-05,2.40659]
[1779938512998,45.57,73672.02,0.0,-0.98622,1e-05,2.42615]
[1779938514006,45.57,73678.86,0.0,-0.98614,1e-05,2.43767]
[1779938515014,45.57,73681.83,0.0,-0.98611,1e-05,2.44246]
[1779938516025,45.57,73692.24,0.0,-0.986,1e-05,2.46028]
[1779938517032,45.57,73689.48,0.0,-0.98603,1e-05,2.45501]
[1779938521066,45.56,73702.06,0.0,-0.9859,1e-05,2.47542]
[1779938522116,45.56,73708.05,0.0,-0.98583,1e-05,2.48553]
[1779938523099,45.56,73714.27,0.0,-0.98576,1e-05,2.49608]
[1779938525135,45.55,73711.7,0.0,-0.9858,1e-05,2.49055]
[1779938527128,45.55,73710.63,0.0,-0.98582,1e-05,2.48768]
[1779938528135,45.55,73717.77,0.0,-0.98574,1e-05,2.49987]
[1779938529146,45.54,73720.7,0.0,-0.98571,1e-05,2.50409]
[1779938530149,45.54,73713.26,0.0,-0.9858,1e-05,2.49088]
[1779938531156,45.54,73709.45,0.0,-0.98585,1e-05,2.48366]
[1779938533170,45.54,73715.24,0.0,-0.98579,1e-05,2.49253]
[1779938538206,45.53,73715.39,0.0,-0.9858,1e-05,2.49051]
[1779938543241,45.52,73716.19,0.0,-0.98581,1e-05,2.48973]
[1779938545256,45.52,73706.73,0.0,-0.98592,1e-05,2.47216]
[1779938547271,45.51,73720.91,0.0,-0.98576,1e-05,2.4964]
[1779938548278,45.51,73735.71,0.0,-0.9856,1e-05,2.52231]
[1779938553312,45.5,73742.54,0.0,-0.98554,1e-05,2.53043]
[1779938555326,45.5,73748.72,0.0,-0.98548,1e-05,2.54049]
[1779938558347,45.49,73754.21,0.0,-0.98542,1e-05,2.54879]
[1779938561373,45.49,73759.0,0.0,-0.98538,1e-05,2.55577]
[1779938564394,45.48,73752.81,0.0,-0.98546,1e-05,2.54292]
[1779938567415,45.47,73755.23,0.0,-0.98544,1e-05,2.54562]
[1779938568422,45.47,73761.6,0.0,-0.98537,1e-05,2.55656]
[1779938571445,45.47,73766.79,0.0,-0.98532,1e-05,2.56419]
[1779938574464,45.46,73772.02,0.0,-0.98527,1e-05,2.57188]
[1779938576478,45.45,73763.66,0.0,-0.98538,1e-05,2.5555]
[1779938577485,45.45,73755.5,0.0,-0.98548,1e-05,2.54019]
[1779938578493,45.45,73747.98,0.0,-0.98557,1e-05,2.52612]
[1779938581513,45.44,73756.51,0.0,-0.98548,1e-05,2.53983]
[1779938582520,45.44,73762.34,0.0,-0.98542,1e-05,2.54978]
[1779938584537,45.44,73769.89,0.0,-0.98534,1e-05,2.56226]
[1779938587557,45.43,73743.57,0.0,-0.98566,1e-05,2.51306]
[1779938588563,45.43,73748.95,0.0,-0.9856,1e-05,2.52219]
[1779938589571,45.43,73757.11,0.0,-0.98551,1e-05,2.53633]
[1779938590586,45.42,73754.01,0.0,-0.98555,1e-05,2.5302]
[1779938592600,45.42,73753.64,0.0,-0.98556,1e-05,2.52846]
[1779938596525,45.41,73742.68,0.0,-0.9857,1e-05,2.50672]
[1779938597636,45.41,73752.0,0.0,-0.98559,1e-05,2.5229]
[1779938598643,45.41,73754.52,0.0,-0.98557,1e-05,2.52689]
[1779938603679,45.4,73755.41,0.0,-0.98558,1e-05,2.52575]
[1779938607707,45.39,73763.34,0.0,-0.9855,1e-05,2.53785]
[1779938608713,45.39,73771.34,0.0,-0.98541,1e-05,2.55174]
[1779938609721,45.39,73767.57,0.0,-0.98545,1e-05,2.54431]
[1779938611734,45.38,73762.3,0.0,-0.98553,1e-05,2.53201]
[1779938613748,45.38,73760.85,0.0,-0.98556,1e-05,2.52826]
[1779938616773,45.37,73769.61,0.0,-0.98547,1e-05,2.54235]
[1779938617780,45.37,73774.12,0.0,-0.98542,1e-05,2.54993]
[1779938618783,45.37,73778.68,0.0,-0.98537,1e-05,2.55759]
[1779938620800,45.36,73780.01,0.0,-0.98536,1e-05,2.55877]
[1779938621805,45.36,73774.29,0.0,-0.98543,1e-05,2.54778]
[1779938622813,45.36,73766.11,0.0,-0.98553,1e-05,2.53241]
[1779938623820,45.36,73764.84,0.0,-0.98555,1e-05,2.52956]
[1779938625834,45.35,73766.06,0.0,-0.98554,1e-05,2.53065]
[1779938628855,45.35,73772.08,0.0,-0.98548,1e-05,2.53982]
[1779938633890,45.34,73776.89,0.0,-0.98545,1e-05,2.54568]
[1779938638927,45.33,73775.36,0.0,-0.98548,1e-05,2.54006]
[1779938640939,45.32,73781.47,0.0,-0.98542,1e-05,2.54999]
[1779938643961,45.32,73786.81,0.0,-0.98537,1e-05,2.55795]
[1779938645974,45.31,73796.75,0.0,-0.98526,1e-05,2.57488]
[1779938646994,45.31,73797.3,0.0,-0.98525,1e-05,2.57526]
[1779938650029,45.3,73808.07,0.0,-0.98514,1e-05,2.59311]
[1779938651033,45.3,73810.57,0.0,-0.98511,1e-05,2.59705]
[1779938653044,45.29,73816.9,0.0,-0.98505,1e-05,2.6067]
[1779938654053,45.29,73824.27,0.0,-0.98496,1e-05,2.61963]
[1779938659090,45.28,73826.19,0.0,-0.98496,1e-05,2.61971]
[1779938660096,45.27,73833.19,0.0,-0.98488,1e-05,2.632]
[1779938664124,45.26,73826.58,0.0,-0.98498,1e-05,2.61692]
[1779938669159,45.25,73838.24,0.0,-0.98486,1e-05,2.63513]
[1779938670165,45.25,73845.56,0.0,-0.98478,1e-05,2.64805]
[1779938672179,45.24,73839.75,0.0,-0.98487,1e-05,2.63409]
[1779938677215,45.23,73840.27,0.0,-0.98489,1e-05,2.63148]
[1779938680235,45.22,73832.64,0.0,-0.98499,1e-05,2.61523]
[1779938681242,45.22,73826.54,0.0,-0.98507,1e-05,2.60329]
[1779938686277,45.21,73829.85,0.0,-0.98505,1e-05,2.60615]
[1779938687284,45.21,73824.2,0.0,-0.98513,1e-05,2.59509]
[1779938690305,45.2,73829.44,0.0,-0.98508,1e-05,2.60284]
[1779938695340,45.19,73828.74,0.0,-0.98511,1e-05,2.59835]
[1779938700375,45.18,73833.9,0.0,-0.98507,1e-05,2.60465]
[1779938701381,45.17,73838.06,0.0,-0.98502,1e-05,2.61168]
[1779938705411,45.16,73832.1,0.0,-0.98511,1e-05,2.59799]
[1779938708449,45.16,73822.93,0.0,-0.98523,1e-05,2.57924]
[1779938711466,45.15,73828.17,0.0,-0.98518,1e-05,2.58704]
[1779938713480,45.15,73834.55,0.0,-0.98511,1e-05,2.59753]
[1779938716505,45.14,73840.69,0.0,-0.98505,1e-05,2.60693]
[1779938719521,45.13,73828.57,0.0,-0.98521,1e-05,2.58265]
[1779938724557,45.12,73816.86,0.0,-0.98537,1e-05,2.55822]
[1779938729593,45.11,73816.29,0.0,-0.9854,1e-05,2.55434]
[1779938732615,45.11,73805.17,0.0,-0.98555,1e-05,2.53085]
[1779938737652,45.1,73805.8,0.0,-0.98556,1e-05,2.52939]
[1779938738661,45.09,73812.62,0.0,-0.98548,1e-05,2.54122]
[1779938743704,45.09,73807.94,0.0,-0.98555,1e-05,2.53061]
[1779938744705,45.09,73795.37,0.0,-0.9857,1e-05,2.50802]
[1779938749740,45.08,73797.31,0.0,-0.98569,1e-05,2.50976]
[1779938752762,45.08,73801.43,0.0,-0.98565,1e-05,2.51575]
[1779938755783,45.07,73789.87,0.0,-0.98579,1e-05,2.49353]
[1779938756789,45.07,73797.18,0.0,-0.98571,1e-05,2.50621]
[1779938757793,45.07,73802.03,0.0,-0.98566,1e-05,2.51447]
[1779938758807,45.06,73803.28,0.0,-0.98564,1e-05,2.51625]
[1779938762831,45.06,73791.14,0.0,-0.9858,1e-05,2.49251]
[1779938763838,45.06,73787.07,0.0,-0.98585,1e-05,2.48479]
[1779938765863,45.05,73782.95,0.0,-0.9859,1e-05,2.4766]
[1779938768881,45.05,73788.01,0.0,-0.98585,1e-05,2.4844]
[1779938773917,45.04,73782.72,0.0,-0.98593,1e-05,2.47292]
[1779938778964,45.03,73783.58,0.0,-0.98593,1e-05,2.47248]
[1779938780979,45.03,73781.55,0.0,-0.98596,1e-05,2.46807]
[1779938782993,45.03,73779.62,0.0,-0.98598,1e-05,2.46387]
[1779938788027,45.02,73783.92,0.0,-0.98595,1e-05,2.4696]
[1779938792055,45.01,73789.0,0.0,-0.98591,1e-05,2.47549]
[1779938796083,45.01,73793.48,0.0,-0.98587,1e-05,2.48188]
[1779938801118,45.0,73794.47,0.0,-0.98587,1e-05,2.48159]
[1779938806154,44.99,73790.78,0.0,-0.98593,1e-05,2.47293]
[1779938807161,44.99,73784.4,0.0,-0.986,1e-05,2.4608]
[1779938812203,44.99,73779.55,0.0,-0.98607,1e-05,2.45072]
[1779938816228,44.98,73771.65,0.0,-0.98617,1e-05,2.43502]
[1779938821263,44.97,73776.33,0.0,-0.98613,1e-05,2.4416]
[1779938826297,44.97,73777.73,0.0,-0.98612,1e-05,2.44239]
[1779938828312,44.96,73785.3,0.0,-0.98604,1e-05,2.45507]
[1779938833349,44.96,73785.43,0.0,-0.98605,1e-05,2.45352]
[1779938838414,44.95,73787.92,0.0,-0.98604,1e-05,2.45615]
[1779938840431,44.95,73778.11,0.0,-0.98615,1e-05,2.43811]
[1779938842444,44.95,73787.28,0.0,-0.98605,1e-05,2.45366]
[1779938847478,44.94,73791.59,0.0,-0.98601,1e-05,2.45954]
[1779938852513,44.93,73791.78,0.0,-0.98603,1e-05,2.45655]
[1779938857549,44.93,73791.4,0.0,-0.98605,1e-05,2.45417]
[1779938862584,44.92,73792.48,0.0,-0.98605,1e-05,2.45439]
[1779938863591,44.92,73783.12,0.0,-0.98616,1e-05,2.43751]
[1779938864598,44.92,73774.45,0.0,-0.98626,1e-05,2.42196]
[1779938867619,44.91,73779.96,0.0,-0.9862,1e-05,2.4308]
[1779938872655,44.91,73775.58,0.0,-0.98626,1e-05,2.42164]
[1779938877692,44.9,73770.2,0.0,-0.98633,1e-05,2.4108]
[1779938880713,44.9,73764.87,0.0,-0.98639,1e-05,2.40068]
[1779938881721,44.9,73757.9,0.0,-0.98647,1e-05,2.3883]
[1779938884741,44.9,73749.89,0.0,-0.98657,1e-05,2.37373]
[1779938889778,44.89,73746.23,0.0,-0.98662,1e-05,2.36635]
[1779938891800,44.89,73710.18,0.0,-0.98701,1e-05,2.30449]
[1779938893810,44.89,73719.71,0.0,-0.98691,1e-05,2.32042]
[1779938898847,44.89,73724.21,0.0,-0.98687,1e-05,2.32745]
[1779938901865,44.89,73715.29,0.0,-0.98696,1e-05,2.31196]
[1779938906905,44.89,73711.07,0.0,-0.98701,1e-05,2.30439]
[1779938907917,44.89,73700.19,0.0,-0.98713,1e-05,2.28598]
[1779938908923,44.89,73697.57,0.0,-0.98716,1e-05,2.28154]
[1779938909929,44.88,73680.81,0.0,-0.98734,1e-05,2.25352]
[1779938910935,44.88,73679.72,0.0,-0.98735,1e-05,2.25172]
[1779938915986,44.89,73677.87,0.0,-0.98738,1e-05,2.24719]
[1779938920018,44.89,73672.36,0.0,-0.98743,1e-05,2.23811]
[1779938923033,44.89,73670.5,0.0,-0.98745,1e-05,2.23511]
[1779938924041,44.89,73675.71,0.0,-0.9874,1e-05,2.24375]
[1779938925051,44.89,73677.04,0.0,-0.98738,1e-05,2.24597]
[1779938927063,44.89,73669.62,0.0,-0.98746,1e-05,2.23372]
[1779938930085,44.89,73667.87,0.0,-0.98748,1e-05,2.23091]
[1779938932103,44.89,73679.75,0.0,-0.98735,1e-05,2.2506]
[1779938933106,44.89,73692.0,0.0,-0.98722,1e-05,2.27098]
[1779938934113,44.89,73693.31,0.0,-0.98721,1e-05,2.27313]
[1779938937133,44.89,73698.2,0.0,-0.98716,1e-05,2.28114]
[1779938941162,44.88,73691.33,0.0,-0.98724,1e-05,2.26937]
[1779938942169,44.88,73682.85,0.0,-0.98733,1e-05,2.25519]
[1779938943176,44.88,73682.16,0.0,-0.98733,1e-05,2.25401]
[1779938944184,44.88,73674.36,0.0,-0.98742,1e-05,2.24105]
[1779938945190,44.88,73670.58,0.0,-0.98746,1e-05,2.2348]
[1779938946197,44.88,73677.09,0.0,-0.98739,1e-05,2.24556]
[1779938947204,44.88,73680.65,0.0,-0.98735,1e-05,2.25145]
[1779938948212,44.88,73687.85,0.0,-0.98727,1e-05,2.2634]
[1779938949221,44.88,73690.3,0.0,-0.98725,1e-05,2.26744]
[1779938953250,44.88,73682.7,0.0,-0.98733,1e-05,2.25458]
[1779938958285,44.88,73685.25,0.0,-0.9873,1e-05,2.25865]
[1779938963320,44.88,73685.68,0.0,-0.9873,1e-05,2.25918]
[1779938967348,44.88,73694.66,0.0,-0.98721,1e-05,2.27399]
[1779938968355,44.88,73695.71,0.0,-0.9872,1e-05,2.27569]
[1779938970369,44.88,73690.11,0.0,-0.98726,1e-05,2.2662]
[1779938971376,44.88,73687.57,0.0,-0.98729,1e-05,2.26041]
[1779938973391,44.88,73679.68,0.0,-0.98738,1e-05,2.24722]
[1779938975404,44.88,73677.3,0.0,-0.9874,1e-05,2.24325]
[1779938980440,44.88,73669.01,0.0,-0.98749,1e-05,2.22951]
[1779938981448,44.88,73668.04,0.0,-0.9875,1e-05,2.22794]
[1779938986482,44.88,73668.14,0.0,-0.9875,1e-05,2.22817]
[1779938991518,44.88,73667.33,0.0,-0.9875,1e-05,2.2269]
[1779938994537,44.88,73662.15,0.0,-0.98756,1e-05,2.21845]
[1779938997560,44.88,73653.6,0.0,-0.98765,1e-05,2.20458]
[1779939002597,44.88,73633.16,0.0,-0.98786,1e-05,2.17164]
[1779939003603,44.88,73623.73,0.0,-0.98795,1e-05,2.15659]
[1779939004612,44.88,73598.05,0.0,-0.98821,1e-05,2.11584]
[1779939005617,44.88,73588.25,0.0,-0.9883,1e-05,2.1006]
[1779939006627,44.88,73572.89,0.0,-0.98845,1e-05,2.07681]
[1779939007658,44.89,73559.05,0.0,-0.98859,1e-05,2.05563]
[1779939008652,44.89,73542.04,0.0,-0.98875,1e-05,2.0298]
[1779939009654,44.9,73540.98,0.0,-0.98874,1e-05,2.03167]
[1779939010690,44.9,73534.33,0.0,-0.9888,1e-05,2.02186]
[1779939012675,44.92,73549.46,0.0,-0.98863,1e-05,2.04896]
[1779939013686,44.92,73558.28,0.0,-0.98854,1e-05,2.06321]
[1779939017713,44.93,73547.0,0.0,-0.98864,1e-05,2.04674]
[1779939018717,44.93,73541.65,0.0,-0.98869,1e-05,2.03886]
[1779939019729,44.94,73539.64,0.0,-0.98869,1e-05,2.03926]
[1779939022759,44.98,73553.98,0.0,-0.98848,1e-05,2.07145]
[1779939023767,44.98,73558.51,0.0,-0.98844,1e-05,2.07878]
[1779939025771,44.99,73554.02,0.0,-0.98848,1e-05,2.07237]
[1779939027793,44.99,73560.15,0.0,-0.98842,1e-05,2.08189]
[1779939028813,44.99,73579.06,0.0,-0.98822,1e-05,2.11315]
[1779939029811,45.0,73598.25,0.0,-0.98801,1e-05,2.14585]
[1779939031820,45.01,73592.08,0.0,-0.98808,1e-05,2.13601]
[1779939033844,45.01,73577.14,0.0,-0.98822,1e-05,2.11333]
[1779939034848,45.01,73568.21,0.0,-0.98831,1e-05,2.09955]
[1779939036862,45.02,73581.22,0.0,-0.98817,1e-05,2.12045]
[1779939039885,45.02,73589.59,0.0,-0.98809,1e-05,2.13433]
[1779939044923,45.02,73585.29,0.0,-0.98812,1e-05,2.12845]
[1779939045936,45.02,73579.47,0.0,-0.98818,1e-05,2.11946]
[1779939048962,45.03,73596.35,0.0,-0.988,1e-05,2.14735]
[1779939049965,45.03,73603.1,0.0,-0.98793,1e-05,2.15828]
[1779939050972,45.03,73612.0,0.0,-0.98784,1e-05,2.17269]
[1779939056012,45.03,73610.6,0.0,-0.98785,1e-05,2.17105]
[1779939061043,45.03,73608.45,0.0,-0.98787,1e-05,2.16825]
[1779939064065,45.03,73623.37,0.0,-0.98772,1e-05,2.19268]
[1779939065073,45.03,73628.93,0.0,-0.98766,1e-05,2.20178]
[1779939066080,45.03,73634.16,0.0,-0.9876,1e-05,2.21035]
[1779939070118,45.04,73620.78,0.0,-0.98774,1e-05,2.1889]
[1779939071121,45.04,73601.59,0.0,-0.98793,1e-05,2.15816]
[1779939073133,45.04,73618.27,0.0,-0.98776,1e-05,2.18523]
[1779939074140,45.04,73627.1,0.0,-0.98767,1e-05,2.19961]
[1779939076157,45.04,73631.71,0.0,-0.98762,1e-05,2.20725]
[1779939078171,45.04,73625.29,0.0,-0.98769,1e-05,2.19694]
[1779939079178,45.04,73611.87,0.0,-0.98783,1e-05,2.17536]
[1779939081191,45.04,73619.87,0.0,-0.98774,1e-05,2.18849]
[1779939082198,45.04,73627.29,0.0,-0.98767,1e-05,2.20059]
[1779939084211,45.04,73619.87,0.0,-0.98774,1e-05,2.18872]
[1779939089246,45.04,73623.94,0.0,-0.9877,1e-05,2.19574]
[1779939091261,45.04,73618.45,0.0,-0.98776,1e-05,2.18555]
[1779939096295,45.05,73614.26,0.0,-0.9878,1e-05,2.17926]
[1779939098310,45.05,73608.03,0.0,-0.98786,1e-05,2.16943]
[1779939101331,45.05,73613.89,0.0,-0.9878,1e-05,2.17918]
[1779939103345,45.05,73620.65,0.0,-0.98773,1e-05,2.19026]
[1779939108380,45.05,73629.85,0.0,-0.98763,1e-05,2.20551]
[1779939110399,45.05,73642.81,0.0,-0.9875,1e-05,2.22675]
[1779939111406,45.05,73647.91,0.0,-0.98744,1e-05,2.23513]
[1779939112413,45.05,73644.63,0.0,-0.98748,1e-05,2.22975]
[1779939117451,45.05,73649.33,0.0,-0.98743,1e-05,2.23753]
[1779939122488,45.05,73646.97,0.0,-0.98745,1e-05,2.23373]
[1779939124539,45.05,73641.28,0.0,-0.98751,1e-05,2.22445]
[1779939125508,45.05,73634.53,0.0,-0.98758,1e-05,2.21345]
[1779939126515,45.05,73636.8,0.0,-0.98756,1e-05,2.21722]
[1779939128529,45.05,73648.65,0.0,-0.98743,1e-05,2.23672]
[1779939129536,45.05,73651.54,0.0,-0.9874,1e-05,2.24156]
[1779939131550,45.05,73656.44,0.0,-0.98735,1e-05,2.24968]
[1779939132557,45.05,73662.8,0.0,-0.98728,1e-05,2.26023]
[1779939133565,45.05,73664.82,0.0,-0.98726,1e-05,2.26358]
[1779939135577,45.05,73673.32,0.0,-0.98717,1e-05,2.2777]
[1779939136585,45.05,73683.11,0.0,-0.98707,1e-05,2.29406]
[1779939137593,45.05,73687.97,0.0,-0.98702,1e-05,2.30216]
[1779939138599,45.05,73689.05,0.0,-0.98701,1e-05,2.30389]
[1779939141625,45.05,73678.8,0.0,-0.98712,1e-05,2.2864]
[1779939142633,45.05,73675.79,0.0,-0.98715,1e-05,2.28129]
[1779939143640,45.05,73680.84,0.0,-0.9871,1e-05,2.28968]
[1779939144647,45.05,73689.9,0.0,-0.987,1e-05,2.30484]
[1779939145653,45.05,73692.76,0.0,-0.98697,1e-05,2.30955]
[1779939149681,45.05,73687.35,0.0,-0.98703,1e-05,2.29997]
[1779939152714,45.05,73660.75,0.0,-0.98732,1e-05,2.25374]
[1779939153715,45.05,73660.75,0.0,-0.98732,1e-05,2.25368]
[1779939154723,45.04,73655.51,0.0,-0.98738,1e-05,2.24496]
[1779939157743,45.04,73654.22,0.0,-0.98739,1e-05,2.24281]
[1779939158748,45.04,73660.23,0.0,-0.98733,1e-05,2.25275]
[1779939159755,45.04,73666.05,0.0,-0.98727,1e-05,2.26233]
[1779939163783,45.04,73671.93,0.0,-0.98721,1e-05,2.27192]
[1779939164791,45.04,73678.26,0.0,-0.98714,1e-05,2.28241]
[1779939166804,45.04,73668.61,0.0,-0.98724,1e-05,2.26623]
[1779939167812,45.04,73670.42,0.0,-0.98723,1e-05,2.26918]
[1779939172846,45.04,73669.25,0.0,-0.98724,1e-05,2.26686]
[1779939174861,45.04,73654.48,0.0,-0.9874,1e-05,2.24232]
[1779939175867,45.04,73653.33,0.0,-0.98741,1e-05,2.24039]
[1779939179895,45.04,73670.89,0.0,-0.98722,1e-05,2.26935]
[1779939180902,45.04,73677.52,0.0,-0.98715,1e-05,2.28033]
[1779939185939,45.04,73681.17,0.0,-0.98712,1e-05,2.28608]
[1779939186945,45.04,73680.6,0.0,-0.98712,1e-05,2.28502]
[1779939191983,45.04,73676.61,0.0,-0.98717,1e-05,2.27771]
[1779939192990,45.04,73667.28,0.0,-0.98727,1e-05,2.26217]
[1779939193996,45.04,73662.68,0.0,-0.98732,1e-05,2.2544]
[1779939197020,45.03,73654.93,0.0,-0.9874,1e-05,2.24144]
[1779939202053,45.03,73663.28,0.0,-0.98732,1e-05,2.25507]
[1779939203061,45.03,73664.5,0.0,-0.9873,1e-05,2.25696]
[1779939208102,45.03,73669.26,0.0,-0.98726,1e-05,2.26455]
[1779939211121,45.03,73664.11,0.0,-0.98732,1e-05,2.25416]
[1779939212129,45.03,73657.43,0.0,-0.98739,1e-05,2.24306]
[1779939216155,45.03,73662.46,0.0,-0.98734,1e-05,2.25113]
[1779939221191,45.03,73657.22,0.0,-0.9874,1e-05,2.2422]
[1779939222197,45.03,73644.04,0.0,-0.98754,1e-05,2.22053]
[1779939223206,45.03,73646.77,0.0,-0.98751,1e-05,2.225]
[1779939225220,45.03,73654.15,0.0,-0.98743,1e-05,2.2371]
[1779939227233,45.03,73661.11,0.0,-0.98736,1e-05,2.24849]
[1779939232271,45.03,73660.99,0.0,-0.98736,1e-05,2.24813]
[1779939233278,45.03,73655.27,0.0,-0.98742,1e-05,2.23863]
[1779939234285,45.03,73637.89,0.0,-0.9876,1e-05,2.21017]
[1779939237306,45.03,73643.83,0.0,-0.98754,1e-05,2.21995]
[1779939241334,45.03,73637.46,0.0,-0.9876,1e-05,2.2097]
[1779939245362,45.03,73632.21,0.0,-0.98766,1e-05,2.2014]
[1779939248383,45.03,73622.77,0.0,-0.98775,1e-05,2.18632]
[1779939249392,45.03,73616.96,0.0,-0.98781,1e-05,2.17694]
[1779939250399,45.03,73615.12,0.0,-0.98783,1e-05,2.1742]
[1779939253422,45.03,73621.72,0.0,-0.98776,1e-05,2.18508]
[1779939254425,45.03,73625.18,0.0,-0.98772,1e-05,2.19077]
[1779939256440,45.03,73630.66,0.0,-0.98767,1e-05,2.1999]
[1779939261475,45.03,73632.87,0.0,-0.98764,1e-05,2.20376]
[1779939266509,45.04,73638.61,0.0,-0.98758,1e-05,2.21344]
[1779939271546,45.04,73638.92,0.0,-0.98758,1e-05,2.21275]
[1779939272552,45.04,73628.81,0.0,-0.98769,1e-05,2.19634]
[1779939273560,45.04,73630.1,0.0,-0.98767,1e-05,2.1986]
[1779939277588,45.12,73625.1,0.0,-0.98759,1e-05,2.21138]
[1779939278595,45.12,73616.72,0.0,-0.98768,1e-05,2.19775]
[1779939279602,45.16,73613.26,0.0,-0.98764,1e-05,2.20246]
[1779939282624,45.24,73603.95,0.0,-0.98761,1e-05,2.20757]
[1779939284638,45.24,73581.7,0.0,-0.98784,1e-05,2.17183]
[1779939285645,45.24,73573.51,0.0,-0.98792,1e-05,2.15885]
[1779939290681,45.25,73575.14,0.0,-0.9879,1e-05,2.16206]
[1779939292694,45.25,73582.11,0.0,-0.98783,1e-05,2.17342]
[1779939293702,45.25,73588.66,0.0,-0.98776,1e-05,2.18404]
[1779939294709,45.25,73592.03,0.0,-0.98772,1e-05,2.18954]
[1779939299745,45.33,73592.23,0.0,-0.98759,1e-05,2.21028]
[1779939301759,45.33,73580.75,0.0,-0.98771,1e-05,2.1918]
[1779939302766,45.37,73580.22,0.0,-0.98765,1e-05,2.20099]
[1779939307811,45.37,73577.59,0.0,-0.98767,1e-05,2.19693]
[1779939311854,45.37,73509.84,0.0,-0.98835,1e-05,2.08992]
[1779939313860,45.38,73465.03,0.0,-0.98877,1e-05,2.02366]
[1779939314883,45.39,73463.86,0.0,-0.98877,1e-05,2.02331]
[1779939316893,45.39,73492.04,0.0,-0.98849,1e-05,2.06785]
[1779939317899,45.4,73454.18,0.0,-0.98883,1e-05,2.01283]
[1779939318917,45.46,73459.78,0.0,-0.9887,1e-05,2.03389]
[1779939319913,45.51,73494.79,0.0,-0.98828,1e-05,2.0999]
[1779939320923,45.57,73498.77,0.0,-0.98815,1e-05,2.12047]
[1779939321926,45.57,73492.61,0.0,-0.98821,1e-05,2.11155]
[1779939322934,45.57,73499.73,0.0,-0.98813,1e-05,2.12337]
[1779939323942,45.58,73499.67,0.0,-0.98813,1e-05,2.12343]
[1779939324950,45.58,73448.72,0.0,-0.98862,1e-05,2.04561]
[1779939325957,45.58,73434.32,0.0,-0.98876,1e-05,2.02412]
[1779939326962,45.63,73434.67,0.0,-0.98868,1e-05,2.03699]
[1779939327972,45.68,73420.77,0.0,-0.98873,1e-05,2.02807]
[1779939328981,45.73,73428.93,0.0,-0.98858,1e-05,2.05259]
[1779939329986,45.78,73437.34,0.0,-0.98842,1e-05,2.07725]
[1779939330992,45.83,73439.7,0.0,-0.98832,1e-05,2.09235]
[1779939332000,45.88,73448.95,0.0,-0.98817,1e-05,2.11645]
[1779939333006,45.92,73475.79,0.0,-0.98783,1e-05,2.16931]
[1779939334015,45.93,73485.44,0.0,-0.98773,1e-05,2.18537]
[1779939335021,45.93,73493.14,0.0,-0.98765,1e-05,2.19837]
[1779939336028,45.93,73506.91,0.0,-0.9875,1e-05,2.22063]
[1779939338041,45.94,73511.33,0.0,-0.98745,1e-05,2.22917]
[1779939342103,45.94,73465.1,0.0,-0.98791,1e-05,2.15701]
[1779939343105,45.99,73445.24,0.0,-0.98804,1e-05,2.13624]
[1779939344112,46.03,73444.12,0.0,-0.98798,1e-05,2.14515]
[1779939346126,46.16,73450.57,0.0,-0.98772,1e-05,2.18603]
[1779939349150,46.27,73456.25,0.0,-0.98747,1e-05,2.22374]
[1779939350156,46.31,73462.8,0.0,-0.98735,1e-05,2.24321]
[1779939355190,46.38,73461.92,0.0,-0.98725,1e-05,2.25909]
[1779939358213,46.51,73471.21,0.0,-0.98693,1e-05,2.30699]
[1779939360230,46.57,73464.1,0.0,-0.98691,1e-05,2.31065]
[1779939361245,46.6,73452.38,0.0,-0.98698,1e-05,2.29933]
[1779939362247,46.6,73445.32,0.0,-0.98705,1e-05,2.28783]
[1779939363266,46.64,73447.66,0.0,-0.98698,1e-05,2.29952]
[1779939364264,46.7,73450.85,0.0,-0.98684,1e-05,2.31988]
[1779939369303,46.78,73451.57,0.0,-0.9867,1e-05,2.34193]
[1779939370310,46.78,73457.62,0.0,-0.98664,1e-05,2.35163]
[1779939373329,46.77,73465.32,0.0,-0.98656,1e-05,2.36348]
[1779939374341,46.77,73460.57,0.0,-0.98661,1e-05,2.35529]
[1779939376352,46.77,73467.27,0.0,-0.98655,1e-05,2.36579]
[1779939377361,46.77,73473.11,0.0,-0.98649,1e-05,2.37518]
[1779939381386,46.77,73464.96,0.0,-0.98657,1e-05,2.36223]
[1779939383404,46.8,73450.72,0.0,-0.98667,1e-05,2.3463]
[1779939384407,46.83,73439.9,0.0,-0.98674,1e-05,2.33561]
[1779939386430,46.89,73433.5,0.0,-0.98671,1e-05,2.33914]
[1779939387433,46.92,73428.18,0.0,-0.98673,1e-05,2.33743]
[1779939392469,47.03,73421.96,0.0,-0.98662,1e-05,2.35333]
[1779939395512,47.05,73404.07,0.0,-0.98676,1e-05,2.3311]
[1779939396555,47.11,73385.57,0.0,-0.98686,1e-05,2.3149]
[1779939397520,47.14,73361.77,0.0,-0.98706,1e-05,2.28408]
[1779939398592,47.17,73353.52,0.0,-0.98709,1e-05,2.27853]
[1779939399588,47.2,73371.57,0.0,-0.98686,1e-05,2.31471]
[1779939400601,47.2,73390.69,0.0,-0.98666,1e-05,2.34589]
[1779939401627,47.19,73390.69,0.0,-0.98668,1e-05,2.34284]
[1779939402616,47.19,73397.13,0.0,-0.98661,1e-05,2.35341]
[1779939403634,47.19,73385.63,0.0,-0.98673,1e-05,2.33457]
[1779939404632,47.19,73366.22,0.0,-0.98694,1e-05,2.30303]
[1779939405722,47.21,73366.82,0.0,-0.98689,1e-05,2.31013]
[1779939408660,47.19,73388.13,0.0,-0.9867,1e-05,2.3397]
[1779939409671,47.19,73391.33,0.0,-0.98667,1e-05,2.3446]
[1779939412691,47.19,73386.98,0.0,-0.98672,1e-05,2.33709]
[1779939414705,47.19,73392.11,0.0,-0.98666,1e-05,2.34596]
[1779939416717,47.19,73399.67,0.0,-0.98658,1e-05,2.35827]
[1779939420757,47.19,73408.34,0.0,-0.98649,1e-05,2.37212]
[1779939421762,47.19,73407.0,0.0,-0.98651,1e-05,2.36955]
[1779939422773,47.19,73379.21,0.0,-0.9868,1e-05,2.32416]
[1779939423772,47.19,73375.4,0.0,-0.98684,1e-05,2.31797]
[1779939424777,47.19,73368.46,0.0,-0.98691,1e-05,2.30648]
[1779939426792,47.2,73357.61,0.0,-0.98701,1e-05,2.29194]
[1779939428807,47.19,73362.59,0.0,-0.98697,1e-05,2.29804]
[1779939429813,47.19,73373.53,0.0,-0.98685,1e-05,2.31602]
[1779939433843,47.19,73381.3,0.0,-0.98677,1e-05,2.32867]
[1779939434848,47.19,73387.15,0.0,-0.98671,1e-05,2.33791]
[1779939437871,47.19,73392.32,0.0,-0.98666,1e-05,2.34546]
[1779939439884,47.19,73399.0,0.0,-0.9866,1e-05,2.35577]
[1779939443928,47.2,73316.96,0.0,-0.98743,1e-05,2.22678]
[1779939444934,47.23,73316.96,0.0,-0.98737,1e-05,2.2354]
[1779939445941,47.24,73326.61,0.0,-0.98727,1e-05,2.25149]
[1779939446956,47.24,73336.44,0.0,-0.98717,1e-05,2.26694]
[1779939448963,47.24,73345.19,0.0,-0.98708,1e-05,2.28051]
[1779939453998,47.23,73348.94,0.0,-0.98706,1e-05,2.28392]
[1779939459041,47.29,73351.64,0.0,-0.98693,1e-05,2.30312]
[1779939462107,47.29,73346.46,0.0,-0.98699,1e-05,2.294]
[1779939463071,47.29,73354.91,0.0,-0.9869,1e-05,2.30735]
[1779939464078,47.29,73390.5,0.0,-0.98653,1e-05,2.36558]
[1779939465096,47.29,73396.44,0.0,-0.98647,1e-05,2.37499]
[1779939467101,47.29,73390.42,0.0,-0.98653,1e-05,2.36529]
[1779939469117,47.29,73379.33,0.0,-0.98664,1e-05,2.34833]
[1779939471131,47.29,73375.34,0.0,-0.98668,1e-05,2.34212]
[1779939474152,47.29,73383.19,0.0,-0.9866,1e-05,2.35398]
[1779939476166,47.29,73390.03,0.0,-0.98654,1e-05,2.36452]
[1779939478181,47.28,73379.98,0.0,-0.98665,1e-05,2.34734]
[1779939483215,47.28,73391.39,0.0,-0.98654,1e-05,2.36445]
[1779939484224,47.28,73396.31,0.0,-0.98649,1e-05,2.3722]
[1779939487245,47.27,73402.47,0.0,-0.98643,1e-05,2.38126]
[1779939489258,47.27,73395.26,0.0,-0.9865,1e-05,2.36968]
[1779939492282,47.27,73388.7,0.0,-0.98658,1e-05,2.3578]
[1779939493287,47.27,73382.68,0.0,-0.98665,1e-05,2.34759]
[1779939494294,47.27,73376.54,0.0,-0.98671,1e-05,2.33722]
[1779939495301,47.27,73373.14,0.0,-0.98675,1e-05,2.33138]
[1779939498324,47.26,73368.76,0.0,-0.9868,1e-05,2.32338]
[1779939501343,47.26,73374.06,0.0,-0.98675,1e-05,2.33117]
[1779939506377,47.25,73353.43,0.0,-0.98698,1e-05,2.29632]
[1779939507385,47.24,73348.72,0.0,-0.98704,1e-05,2.28648]
[1779939508392,47.23,73352.91,0.0,-0.98701,1e-05,2.29111]
[1779939509398,47.23,73358.16,0.0,-0.98697,1e-05,2.29735]
[1779939510406,47.22,73357.95,0.0,-0.98697,1e-05,2.29678]
[1779939511414,47.22,73366.37,0.0,-0.9869,1e-05,2.30862]
[1779939512421,47.22,73369.85,0.0,-0.98686,1e-05,2.314]
[1779939515441,47.22,73364.78,0.0,-0.98692,1e-05,2.30501]
[1779939516448,47.22,73358.62,0.0,-0.98699,1e-05,2.29482]
[1779939517455,47.22,73356.67,0.0,-0.98701,1e-05,2.29144]
[1779939518472,47.22,73362.62,0.0,-0.98695,1e-05,2.30079]
[1779939519479,47.22,73371.14,0.0,-0.98686,1e-05,2.31433]
[1779939520487,47.21,73374.73,0.0,-0.98682,1e-05,2.31988]
[1779939522501,47.21,73381.8,0.0,-0.98675,1e-05,2.33081]
[1779939525525,47.21,73369.53,0.0,-0.98689,1e-05,2.30998]
[1779939526532,47.21,73353.52,0.0,-0.98706,1e-05,2.28391]
[1779939527538,47.21,73350.59,0.0,-0.98709,1e-05,2.279]
[1779939532583,47.2,73359.91,0.0,-0.987,1e-05,2.29292]
[1779939533590,47.2,73361.94,0.0,-0.98698,1e-05,2.29595]
[1779939537618,47.2,73356.59,0.0,-0.98704,1e-05,2.28639]
[1779939541647,47.19,73350.86,0.0,-0.98711,1e-05,2.27629]
[1779939545676,47.19,73365.23,0.0,-0.98696,1e-05,2.29851]
[1779939546684,47.19,73367.47,0.0,-0.98694,1e-05,2.30187]
[1779939549705,47.19,73362.14,0.0,-0.987,1e-05,2.29252]
[1779939550712,47.19,73362.37,0.0,-0.987,1e-05,2.29266]
[1779939553733,47.18,73367.68,0.0,-0.98695,1e-05,2.30052]
[1779939557762,47.18,73375.74,0.0,-0.98687,1e-05,2.31257]
[1779939562795,47.17,73378.29,0.0,-0.98685,1e-05,2.31543]
[1779939567832,47.17,73358.01,0.0,-0.98707,1e-05,2.28144]
[1779939568843,47.17,73354.28,0.0,-0.98711,1e-05,2.27509]
[1779939569850,47.17,73349.16,0.0,-0.98717,1e-05,2.26674]
[1779939570860,47.17,73343.78,0.0,-0.98722,1e-05,2.25816]
[1779939571864,47.16,73342.49,0.0,-0.98725,1e-05,2.25431]
[1779939574889,47.16,73350.04,0.0,-0.98717,1e-05,2.26587]
[1779939576904,47.16,73357.78,0.0,-0.98709,1e-05,2.2779]
[1779939580933,47.16,73363.25,0.0,-0.98704,1e-05,2.2859]
[1779939582946,47.16,73372.73,0.0,-0.98695,1e-05,2.30073]
[1779939584963,47.15,73378.18,0.0,-0.98689,1e-05,2.30906]
[1779939589997,47.15,73381.27,0.0,-0.98687,1e-05,2.31283]
[1779939595050,47.14,73382.55,0.0,-0.98686,1e-05,2.3137]
[1779939600072,47.14,73387.7,0.0,-0.98682,1e-05,2.32085]
[1779939601095,47.14,73393.84,0.0,-0.98676,1e-05,2.3306]
[1779939602103,47.14,73400.91,0.0,-0.98668,1e-05,2.34188]
[1779939603947,47.14,73423.82,0.0,-0.98644,1e-05,2.37932]
[1779939605117,47.13,73414.87,0.0,-0.98654,1e-05,2.36381]
[1779939606124,47.13,73427.64,0.0,-0.98641,1e-05,2.3846]
[1779939607131,47.13,73433.6,0.0,-0.98635,1e-05,2.39414]
[1779939610153,47.13,73445.18,0.0,-0.98623,1e-05,2.41232]
[1779939615190,47.12,73445.62,0.0,-0.98624,1e-05,2.41098]
[1779939617204,47.11,73438.56,0.0,-0.98632,1e-05,2.39837]
[1779939618211,47.11,73443.53,0.0,-0.98627,1e-05,2.40629]
[1779939619219,47.11,73448.73,0.0,-0.98621,1e-05,2.4146]
[1779939622241,47.11,73455.3,0.0,-0.98615,1e-05,2.42438]
[1779939625272,47.1,73465.39,0.0,-0.98605,1e-05,2.44012]
[1779939626268,47.1,73476.82,0.0,-0.98592,1e-05,2.45905]
[1779939631302,47.09,73478.42,0.0,-0.98593,1e-05,2.45774]
[1779939633319,47.09,73470.83,0.0,-0.98602,1e-05,2.44387]
[1779939634325,47.09,73463.88,0.0,-0.9861,1e-05,2.4321]
[1779939635332,47.08,73463.88,0.0,-0.98611,1e-05,2.43119]
[1779939640369,47.07,73466.63,0.0,-0.98609,1e-05,2.43361]
[1779939644400,47.07,73461.15,0.0,-0.98616,1e-05,2.42258]
[1779939646414,47.06,73444.84,0.0,-0.98634,1e-05,2.39439]
[1779939648432,47.06,73432.99,0.0,-0.98648,1e-05,2.37394]
[1779939652462,47.05,73423.16,0.0,-0.98659,1e-05,2.35632]
[1779939653469,47.05,73422.58,0.0,-0.9866,1e-05,2.35505]
[1779939654482,47.05,73434.95,0.0,-0.98647,1e-05,2.3752]
[1779939655484,47.05,73433.63,0.0,-0.98649,1e-05,2.37265]
[1779939660518,47.04,73432.65,0.0,-0.98651,1e-05,2.36927]
[1779939665553,47.04,73433.72,0.0,-0.98651,1e-05,2.3693]
[1779939668612,47.03,73439.49,0.0,-0.98645,1e-05,2.37781]
[1779939670602,47.03,73445.71,0.0,-0.98639,1e-05,2.38742]
[1779939672616,47.03,73449.03,0.0,-0.98636,1e-05,2.39219]
[1779939677651,47.02,73454.07,0.0,-0.98632,1e-05,2.39867]
[1779939678658,47.02,73459.35,0.0,-0.98626,1e-05,2.40712]
[1779939679666,47.02,73457.07,0.0,-0.98629,1e-05,2.40288]
[1779939684702,47.01,73457.71,0.0,-0.9863,1e-05,2.40192]
[1779939689736,47.0,73455.13,0.0,-0.98634,1e-05,2.39557]
[1779939692757,46.99,73452.55,0.0,-0.98638,1e-05,2.38853]
[1779939694774,46.99,73457.78,0.0,-0.98633,1e-05,2.3965]
[1779939696785,46.99,73462.11,0.0,-0.98629,1e-05,2.40296]
[1779939697798,46.99,73474.87,0.0,-0.98615,1e-05,2.42403]
[1779939698799,46.99,73476.3,0.0,-0.98614,1e-05,2.42601]
[1779939700814,46.98,73470.09,0.0,-0.98621,1e-05,2.41462]
[1779939701820,46.98,73462.58,0.0,-0.9863,1e-05,2.40157]
[1779939702829,46.98,73456.75,0.0,-0.98637,1e-05,2.3914]
[1779939703835,46.98,73451.38,0.0,-0.98643,1e-05,2.38204]
[1779939704844,46.98,73441.91,0.0,-0.98653,1e-05,2.36593]
[1779939705848,46.97,73444.89,0.0,-0.9865,1e-05,2.37052]
[1779939706857,46.97,73450.83,0.0,-0.98644,1e-05,2.38005]
[1779939707863,46.97,73455.53,0.0,-0.98639,1e-05,2.38751]
[1779939708873,46.97,73451.74,0.0,-0.98643,1e-05,2.3808]
[1779939710884,46.97,73451.06,0.0,-0.98645,1e-05,2.37893]
[1779939715926,46.96,73456.06,0.0,-0.9864,1e-05,2.38539]
[1779939717938,46.96,73461.51,0.0,-0.98635,1e-05,2.39373]
[1779939720960,46.95,73469.08,0.0,-0.98628,1e-05,2.40523]
[1779939721966,46.95,73467.83,0.0,-0.98629,1e-05,2.40272]
[1779939722974,46.95,73458.86,0.0,-0.98639,1e-05,2.38728]
[1779939723981,46.95,73457.38,0.0,-0.98641,1e-05,2.38443]
[1779939727002,46.94,73451.24,0.0,-0.98649,1e-05,2.37306]
[1779939728013,46.94,73441.17,0.0,-0.9866,1e-05,2.356]
[1779939729014,46.94,73441.64,0.0,-0.98659,1e-05,2.35645]
[1779939734051,46.93,73444.37,0.0,-0.98657,1e-05,2.35935]
[1779939738080,46.93,73449.86,0.0,-0.98652,1e-05,2.36716]
[1779939743116,46.92,73450.85,0.0,-0.98652,1e-05,2.36715]
[1779939745129,46.92,73445.38,0.0,-0.98659,1e-05,2.35744]
[1779939748151,46.92,73446.94,0.0,-0.98658,1e-05,2.3591]
[1779939750166,46.91,73437.33,0.0,-0.98668,1e-05,2.34264]
[1779939755201,46.91,73444.53,0.0,-0.98663,1e-05,2.35126]
[1779939760235,46.9,73441.79,0.0,-0.98666,1e-05,2.34523]
[1779939763256,46.9,73434.97,0.0,-0.98674,1e-05,2.33314]
[1779939767283,46.89,73427.2,0.0,-0.98683,1e-05,2.31929]
[1779939771312,46.89,73421.9,0.0,-0.98689,1e-05,2.3096]
[1779939777354,46.88,73419.63,0.0,-0.98693,1e-05,2.30435]
[1779939782398,46.88,73399.68,0.0,-0.98714,1e-05,2.27104]
[1779939783404,46.88,73396.62,0.0,-0.98718,1e-05,2.26591]
[1779939786426,46.87,73403.36,0.0,-0.98711,1e-05,2.27614]
[1779939788439,46.87,73411.39,0.0,-0.98703,1e-05,2.28865]
[1779939790453,46.87,73405.34,0.0,-0.9871,1e-05,2.27838]
[1779939791472,46.87,73397.85,0.0,-0.98718,1e-05,2.2661]
[1779939792468,46.87,73384.7,0.0,-0.98731,1e-05,2.24485]
[1779939793474,46.87,73378.34,0.0,-0.98738,1e-05,2.23456]
[1779939794482,46.87,73374.25,0.0,-0.98742,1e-05,2.22792]
[1779939795487,46.87,73374.19,0.0,-0.98742,1e-05,2.22769]
[1779939796495,46.87,73380.13,0.0,-0.98736,1e-05,2.23698]
[1779939797503,46.87,73377.18,0.0,-0.98739,1e-05,2.23215]
[1779939800527,46.86,73378.34,0.0,-0.98738,1e-05,2.23343]
[1779939804556,46.86,73385.13,0.0,-0.98732,1e-05,2.2437]
[1779939807576,46.86,73381.27,0.0,-0.98736,1e-05,2.23715]
[1779939812612,46.86,73382.27,0.0,-0.98736,1e-05,2.23659]
[1779939817648,46.85,73381.68,0.0,-0.98737,1e-05,2.23503]
[1779939821675,46.85,73374.93,0.0,-0.98744,1e-05,2.22384]
[1779939824697,46.85,73381.58,0.0,-0.98738,1e-05,2.23407]
[1779939829732,46.85,73384.63,0.0,-0.98735,1e-05,2.23834]
[1779939832759,46.85,73392.72,0.0,-0.98727,1e-05,2.25089]
[1779939833912,46.85,73363.39,0.0,-0.98757,1e-05,2.20439]
[1779939834801,46.85,73294.76,0.0,-0.98824,1e-05,2.09827]
[1779939835808,46.85,73288.26,0.0,-0.98831,1e-05,2.08846]
[1779939836812,46.85,73287.39,0.0,-0.98832,1e-05,2.08709]
[1779939837822,46.85,73273.09,0.0,-0.98845,1e-05,2.06577]
[1779939838936,46.85,73297.46,0.0,-0.98821,1e-05,2.10433]
[1779939839887,46.86,73297.46,0.0,-0.9882,1e-05,2.10573]
[1779939840902,46.86,73298.67,0.0,-0.98818,1e-05,2.10768]
[1779939843922,46.86,73304.46,0.0,-0.98813,1e-05,2.11679]
[1779939844925,46.86,73312.91,0.0,-0.98804,1e-05,2.13029]
[1779939845933,46.87,73314.44,0.0,-0.98802,1e-05,2.13322]
[1779939847020,46.87,73307.21,0.0,-0.98809,1e-05,2.12223]
[1779939848964,46.89,73358.56,0.0,-0.98755,1e-05,2.20784]
[1779939849971,46.89,73368.76,0.0,-0.98744,1e-05,2.22439]
[1779939850977,46.89,73368.74,0.0,-0.98744,1e-05,2.22425]
[1779939852991,46.89,73362.75,0.0,-0.9875,1e-05,2.21458]
[1779939855012,46.89,73368.15,0.0,-0.98745,1e-05,2.22291]
[1779939860061,46.89,73365.72,0.0,-0.98748,1e-05,2.21854]
[1779939862062,46.89,73350.21,0.0,-0.98763,1e-05,2.19395]
[1779939863070,46.89,73346.62,0.0,-0.98767,1e-05,2.18828]
[1779939865083,46.89,73342.51,0.0,-0.98771,1e-05,2.18177]
[1779939866090,46.89,73336.71,0.0,-0.98777,1e-05,2.17271]
[1779939867098,46.89,73329.94,0.0,-0.98784,1e-05,2.16219]
[1779939868105,46.89,73330.07,0.0,-0.98784,1e-05,2.16239]
[1779939869111,46.89,73322.75,0.0,-0.98791,1e-05,2.15108]
[1779939870123,46.89,73327.85,0.0,-0.98786,1e-05,2.15896]
[1779939871128,46.89,73329.55,0.0,-0.98785,1e-05,2.16014]
[1779939876164,46.89,73333.24,0.0,-0.98781,1e-05,2.16585]
[1779939879195,46.89,73348.23,0.0,-0.98766,1e-05,2.18913]
[1779939880193,46.89,73365.91,0.0,-0.98748,1e-05,2.21737]
[1779939881201,46.89,73364.26,0.0,-0.9875,1e-05,2.2152]
[1779939882207,46.89,73353.61,0.0,-0.9876,1e-05,2.19889]
[1779939883215,46.89,73350.49,0.0,-0.98763,1e-05,2.19393]
[1779939886235,46.89,73357.26,0.0,-0.98757,1e-05,2.20436]
[1779939888252,46.89,73363.27,0.0,-0.98751,1e-05,2.21365]
[1779939891271,46.89,73356.62,0.0,-0.98758,1e-05,2.20293]
[1779939892283,46.89,73362.61,0.0,-0.98752,1e-05,2.21228]
[1779939893293,46.89,73364.55,0.0,-0.9875,1e-05,2.21526]
[1779939895307,46.89,73356.98,0.0,-0.98757,1e-05,2.20316]
[1779939896368,46.89,73343.5,0.0,-0.98771,1e-05,2.18199]
[1779939898361,46.89,73331.91,0.0,-0.98783,1e-05,2.16387]
[1779939899369,46.89,73328.26,0.0,-0.98786,1e-05,2.15821]
[1779939904405,46.89,73329.51,0.0,-0.98785,1e-05,2.16008]
[1779939906418,46.89,73340.37,0.0,-0.98774,1e-05,2.17689]
[1779939907425,46.89,73345.58,0.0,-0.98769,1e-05,2.18497]
[1779939908433,46.89,73355.8,0.0,-0.98759,1e-05,2.2009]
[1779939909440,46.89,73370.28,0.0,-0.98744,1e-05,2.22363]
[1779939910448,46.89,73377.89,0.0,-0.98737,1e-05,2.23557]
[1779939911454,46.89,73384.42,0.0,-0.9873,1e-05,2.24582]
[1779939912461,46.89,73385.07,0.0,-0.9873,1e-05,2.2467]
[1779939916281,46.88,73376.56,0.0,-0.98739,1e-05,2.23253]
[1779939917514,46.88,73377.8,0.0,-0.98738,1e-05,2.23438]
[1779939919528,46.88,73382.86,0.0,-0.98733,1e-05,2.24216]
[1779939924562,46.88,73389.99,0.0,-0.98726,1e-05,2.25285]
[1779939928590,46.88,73392.42,0.0,-0.98724,1e-05,2.25611]
[1779939931617,46.87,73398.52,0.0,-0.98718,1e-05,2.26392]
[1779939932627,46.87,73399.28,0.0,-0.98718,1e-05,2.26496]
[1779939936426,46.87,73402.44,0.0,-0.98715,1e-05,2.26931]
[1779939938666,46.87,73414.26,0.0,-0.98703,1e-05,2.288]
[1779939939673,46.87,73416.92,0.0,-0.987,1e-05,2.29209]
[1779939943701,46.86,73423.05,0.0,-0.98695,1e-05,2.30115]
[1779939946497,46.86,73430.27,0.0,-0.98687,1e-05,2.3122]
[1779939947729,46.86,73431.51,0.0,-0.98686,1e-05,2.31396]
[1779939952766,46.86,73435.09,0.0,-0.98683,1e-05,2.31851]
[1779939954779,46.85,73451.0,0.0,-0.98667,1e-05,2.3441]
[1779939955785,46.85,73451.84,0.0,-0.98666,1e-05,2.34486]
[1779939959813,46.85,73460.68,0.0,-0.98658,1e-05,2.35821]
[1779939962840,46.84,73467.25,0.0,-0.98651,1e-05,2.36809]
[1779939964850,46.84,73456.79,0.0,-0.98663,1e-05,2.35006]
[1779939965856,46.84,73444.77,0.0,-0.98676,1e-05,2.32996]
[1779939968882,46.84,73438.9,0.0,-0.98683,1e-05,2.31977]
[1779939971916,46.83,73446.44,0.0,-0.98675,1e-05,2.33134]
[1779939972909,46.83,73453.47,0.0,-0.98668,1e-05,2.34265]
[1779939973918,46.83,73453.38,0.0,-0.98668,1e-05,2.34191]
[1779939974923,46.83,73445.7,0.0,-0.98677,1e-05,2.32897]
[1779939976937,46.83,73430.17,0.0,-0.98693,1e-05,2.30329]
[1779939977944,46.82,73433.08,0.0,-0.98691,1e-05,2.30754]
[1779939979958,46.82,73431.42,0.0,-0.98693,1e-05,2.30436]
[1779939981972,46.82,73432.95,0.0,-0.98691,1e-05,2.3064]
[1779939984993,46.82,73432.97,0.0,-0.98692,1e-05,2.30572]
[1779939985999,46.82,73426.93,0.0,-0.98698,1e-05,2.29566]
[1779939987007,46.82,73426.03,0.0,-0.98699,1e-05,2.29397]
[1779939989022,46.81,73433.65,0.0,-0.98692,1e-05,2.30592]
[1779939994074,46.81,73440.41,0.0,-0.98686,1e-05,2.31421]
[1779939996082,46.81,73452.47,0.0,-0.98674,1e-05,2.33349]
[1779939997087,46.81,73451.37,0.0,-0.98675,1e-05,2.33139]
[1779940002123,46.8,73440.86,0.0,-0.98687,1e-05,2.31272]
[1779940003130,46.8,73440.58,0.0,-0.98688,1e-05,2.31201]
[1779940004137,46.8,73432.68,0.0,-0.98696,1e-05,2.29888]
[1779940005145,46.8,73430.79,0.0,-0.98698,1e-05,2.29558]
[1779940010179,46.79,73430.71,0.0,-0.98699,1e-05,2.29434]
[1779940015214,46.79,73434.39,0.0,-0.98696,1e-05,2.29918]
[1779940020251,46.78,73433.98,0.0,-0.98697,1e-05,2.29735]
[1779940025284,46.78,73431.78,0.0,-0.987,1e-05,2.29263]
[1779940030320,46.77,73424.81,0.0,-0.98708,1e-05,2.2802]
[1779940031396,46.77,73416.7,0.0,-0.98717,1e-05,2.26691]
[1779940032394,46.77,73397.43,0.0,-0.98737,1e-05,2.23586]
[1779940033413,46.77,73389.61,0.0,-0.98745,1e-05,2.2233]
[1779940034409,46.77,73386.67,0.0,-0.98748,1e-05,2.21854]
[1779940037429,46.77,73386.61,0.0,-0.98748,1e-05,2.21816]
[1779940042466,46.77,73387.31,0.0,-0.98748,1e-05,2.21879]
[1779940045486,46.77,73382.17,0.0,-0.98753,1e-05,2.21041]
[1779940047506,46.77,73381.09,0.0,-0.98754,1e-05,2.20857]
[1779940049518,46.77,73399.49,0.0,-0.98736,1e-05,2.23761]
[1779940050533,46.77,73401.18,0.0,-0.98734,1e-05,2.24019]
[1779940052547,46.77,73388.28,0.0,-0.98748,1e-05,2.21797]
[1779940053547,46.76,73387.66,0.0,-0.98749,1e-05,2.21691]
[1779940056571,46.76,73382.96,0.0,-0.98754,1e-05,2.20926]
[1779940057576,46.76,73389.59,0.0,-0.98747,1e-05,2.21968]
[1779940058582,46.76,73389.05,0.0,-0.98747,1e-05,2.21875]
[1779940061604,46.76,73394.17,0.0,-0.98742,1e-05,2.22661]
[1779940066647,46.76,73370.76,0.0,-0.98766,1e-05,2.18928]
[1779940067660,46.76,73334.44,0.0,-0.98802,1e-05,2.13356]
[1779940068661,46.76,73323.11,0.0,-0.98813,1e-05,2.11622]
[1779940069669,46.76,73322.97,0.0,-0.98813,1e-05,2.11611]
[1779940071686,46.76,73328.57,0.0,-0.98807,1e-05,2.12487]
[1779940074707,46.77,73333.21,0.0,-0.98803,1e-05,2.13224]
[1779940077440,46.77,73337.29,0.0,-0.98798,1e-05,2.13871]
[1779940078734,46.77,73353.0,0.0,-0.98783,1e-05,2.16304]
[1779940079741,46.77,73362.78,0.0,-0.98773,1e-05,2.17828]
[1779940080747,46.77,73367.24,0.0,-0.98769,1e-05,2.18524]
[1779940082761,46.77,73373.32,0.0,-0.98763,1e-05,2.19474]
[1779940083769,46.77,73379.88,0.0,-0.98756,1e-05,2.20502]
[1779940084776,46.77,73377.71,0.0,-0.98758,1e-05,2.20156]
[1779940088804,46.77,73370.46,0.0,-0.98766,1e-05,2.19002]
[1779940091825,46.77,73376.6,0.0,-0.9876,1e-05,2.1996]
[1779940093839,46.77,73382.42,0.0,-0.98754,1e-05,2.20869]
[1779940098876,46.76,73384.53,0.0,-0.98752,1e-05,2.21178]
[1779940101904,46.76,73378.77,0.0,-0.98758,1e-05,2.20256]
[1779940102911,46.76,73378.38,0.0,-0.98758,1e-05,2.20191]
[1779940107664,46.76,73366.43,0.0,-0.9877,1e-05,2.18306]
[1779940108952,46.76,73364.94,0.0,-0.98772,1e-05,2.18074]
[1779940109960,46.76,73379.72,0.0,-0.98757,1e-05,2.20393]
[1779940110967,46.76,73379.72,0.0,-0.98757,1e-05,2.20392]
[1779940111974,46.76,73380.56,0.0,-0.98757,1e-05,2.20374]
[1779940116004,46.76,73383.08,0.0,-0.98754,1e-05,2.20764]
[1779940117010,46.76,73386.16,0.0,-0.98751,1e-05,2.21248]
[1779940119022,46.76,73394.54,0.0,-0.98743,1e-05,2.22568]
[1779940120030,46.76,73394.63,0.0,-0.98743,1e-05,2.22577]
[1779940124059,46.76,73386.22,0.0,-0.98751,1e-05,2.21225]
[1779940125065,46.76,73376.72,0.0,-0.98761,1e-05,2.19725]
[1779940126073,46.76,73370.67,0.0,-0.98767,1e-05,2.18773]
[1779940127079,46.76,73366.68,0.0,-0.98771,1e-05,2.18149]
[1779940128091,46.76,73366.57,0.0,-0.98771,1e-05,2.18133]
[1779940129093,46.76,73372.83,0.0,-0.98765,1e-05,2.19116]
[1779940130102,46.76,73381.14,0.0,-0.98757,1e-05,2.20424]
[1779940131107,46.76,73382.07,0.0,-0.98756,1e-05,2.20571]
[1779940132117,46.76,73383.53,0.0,-0.98754,1e-05,2.20799]
[1779940137149,46.76,73380.83,0.0,-0.98757,1e-05,2.20365]
[1779940142184,46.76,73390.44,0.0,-0.98747,1e-05,2.21878]
[1779940144199,46.76,73392.25,0.0,-0.98746,1e-05,2.2216]
[1779940146212,46.76,73402.43,0.0,-0.98735,1e-05,2.23771]
[1779940147219,46.76,73403.92,0.0,-0.98734,1e-05,2.24002]
[1779940150242,46.76,73406.67,0.0,-0.98731,1e-05,2.24419]
[1779940151252,46.76,73401.59,0.0,-0.98736,1e-05,2.23601]
[1779940152254,46.76,73395.19,0.0,-0.98743,1e-05,2.22577]
[1779940153261,46.76,73393.72,0.0,-0.98744,1e-05,2.2234]
[1779940158295,46.76,73400.69,0.0,-0.98737,1e-05,2.23426]
[1779940160314,46.76,73398.26,0.0,-0.9874,1e-05,2.23028]
[1779940165350,46.76,73399.64,0.0,-0.98739,1e-05,2.23221]
[1779940167361,46.76,73392.04,0.0,-0.98747,1e-05,2.22002]
[1779940168366,46.75,73400.77,0.0,-0.98738,1e-05,2.23385]
[1779940169374,46.75,73404.31,0.0,-0.98734,1e-05,2.23943]
[1779940171387,46.75,73396.25,0.0,-0.98743,1e-05,2.22497]
[1779940172395,46.75,73388.73,0.0,-0.98751,1e-05,2.213]
[1779940173401,46.75,73387.57,0.0,-0.98752,1e-05,2.21114]
[1779940175420,46.75,73382.51,0.0,-0.98757,1e-05,2.2031]
[1779940176422,46.75,73381.73,0.0,-0.98758,1e-05,2.20186]
[1779940181458,46.75,73383.44,0.0,-0.98756,1e-05,2.20451]
[1779940186493,46.75,73383.07,0.0,-0.98757,1e-05,2.20389]
[1779940188528,46.75,73355.75,0.0,-0.98784,1e-05,2.16124]
[1779940189532,46.75,73343.11,0.0,-0.98796,1e-05,2.1417]
[1779940190545,46.75,73343.91,0.0,-0.98795,1e-05,2.14303]
[1779940193571,46.76,73334.16,0.0,-0.98805,1e-05,2.12834]
[1779940194578,46.76,73327.8,0.0,-0.98811,1e-05,2.11873]
[1779940195586,46.76,73326.91,0.0,-0.98812,1e-05,2.1175]
[1779940198618,46.76,73332.12,0.0,-0.98806,1e-05,2.12587]
[1779940199624,46.76,73331.92,0.0,-0.98807,1e-05,2.12568]
[1779940204659,46.76,73332.4,0.0,-0.98806,1e-05,2.12701]
[1779940209695,46.76,73333.99,0.0,-0.98804,1e-05,2.12997]
[1779940214731,46.77,73335.45,0.0,-0.98802,1e-05,2.13269]
[1779940217751,46.77,73328.36,0.0,-0.98809,1e-05,2.12211]
[1779940218762,46.77,73328.18,0.0,-0.98809,1e-05,2.12194]
[1779940219766,46.77,73322.16,0.0,-0.98815,1e-05,2.11287]
[1779940220772,46.77,73314.4,0.0,-0.98822,1e-05,2.1012]
[1779940221779,46.77,73310.63,0.0,-0.98826,1e-05,2.09563]
[1779940224816,46.77,73304.2,0.0,-0.98831,1e-05,2.08637]
[1779940225820,46.77,73317.27,0.0,-0.98819,1e-05,2.10616]
[1779940226826,46.77,73324.22,0.0,-0.98812,1e-05,2.11716]
[1779940232864,46.77,73326.98,0.0,-0.9881,1e-05,2.12058]
[1779940234878,46.78,73319.76,0.0,-0.98816,1e-05,2.1098]
[1779940236894,46.78,73314.53,0.0,-0.98821,1e-05,2.10213]
[1779940241934,46.78,73313.72,0.0,-0.98822,1e-05,2.1016]
[1779940242939,46.78,73319.89,0.0,-0.98816,1e-05,2.11109]
[1779940248719,46.78,73322.14,0.0,-0.98813,1e-05,2.11519]
[1779940254016,46.79,73317.79,0.0,-0.98817,1e-05,2.10912]
[1779940257042,46.79,73326.71,0.0,-0.98808,1e-05,2.123]
[1779940258804,46.79,73331.47,0.0,-0.98803,1e-05,2.13043]
[1779940264093,46.79,73331.92,0.0,-0.98803,1e-05,2.13148]
[1779940269127,46.79,73331.47,0.0,-0.98803,1e-05,2.13118]
[1779940274169,46.79,73332.68,0.0,-0.98801,1e-05,2.13343]
[1779940276182,46.79,73359.29,0.0,-0.98775,1e-05,2.17466]
[1779940278195,46.79,73365.79,0.0,-0.98769,1e-05,2.18479]
[1779940283231,46.79,73370.95,0.0,-0.98764,1e-05,2.19282]
[1779940284280,46.79,73355.76,0.0,-0.98779,1e-05,2.16909]
[1779940286275,46.79,73343.59,0.0,-0.98791,1e-05,2.15025]
[1779940287282,46.79,73343.27,0.0,-0.98791,1e-05,2.14981]
[1779940289296,46.79,73338.08,0.0,-0.98796,1e-05,2.14193]
[1779940291312,46.79,73329.29,0.0,-0.98805,1e-05,2.12714]
[1779940293325,46.79,73325.72,0.0,-0.98809,1e-05,2.12188]
[1779940298361,46.8,73322.26,0.0,-0.98812,1e-05,2.11714]
[1779940301382,46.8,73315.42,0.0,-0.98818,1e-05,2.10707]
[1779940302391,46.8,73317.2,0.0,-0.98816,1e-05,2.10991]
[1779940304403,46.8,73313.76,0.0,-0.98819,1e-05,2.10492]
[1779940305411,46.8,73308.03,0.0,-0.98825,1e-05,2.09636]
[1779940306416,46.8,73312.82,0.0,-0.9882,1e-05,2.10377]
[1779940307424,46.8,73318.79,0.0,-0.98814,1e-05,2.11297]
[1779940308430,46.8,73317.9,0.0,-0.98815,1e-05,2.11173]
[1779940313466,46.8,73313.05,0.0,-0.98819,1e-05,2.10494]
[1779940318501,46.81,73308.89,0.0,-0.98823,1e-05,2.09924]
[1779940322529,46.81,73300.47,0.0,-0.98831,1e-05,2.087]
[1779940323549,46.81,73291.67,0.0,-0.98839,1e-05,2.0739]
[1779940324547,46.81,73270.82,0.0,-0.98858,1e-05,2.04349]
[1779940325553,46.82,73259.2,0.0,-0.98868,1e-05,2.02704]
[1779940326559,46.82,73255.64,0.0,-0.98871,1e-05,2.02255]
[1779940329581,46.83,73263.4,0.0,-0.98863,1e-05,2.03574]
[1779940331596,46.83,73264.4,0.0,-0.98861,1e-05,2.03869]
[1779940333613,46.84,73283.47,0.0,-0.98842,1e-05,2.06853]
[1779940334618,46.84,73284.65,0.0,-0.98841,1e-05,2.07098]
[1779940339654,46.85,73284.12,0.0,-0.9884,1e-05,2.07254]
[1779940344688,46.86,73285.25,0.0,-0.98838,1e-05,2.07503]
[1779940346708,46.86,73296.25,0.0,-0.98827,1e-05,2.0919]
[1779940347710,46.86,73299.45,0.0,-0.98824,1e-05,2.09687]
[1779940351760,46.86,73290.34,0.0,-0.98833,1e-05,2.08221]
[1779940352767,46.86,73285.11,0.0,-0.98838,1e-05,2.0745]
[1779940353774,46.86,73283.05,0.0,-0.9884,1e-05,2.07173]
[1779940358810,46.87,73272.7,0.0,-0.98849,1e-05,2.0571]
[1779940360823,46.87,73281.36,0.0,-0.98841,1e-05,2.07036]
[1779940363847,46.87,73291.54,0.0,-0.98831,1e-05,2.08596]
[1779940364893,46.87,73318.26,0.0,-0.98805,1e-05,2.12721]
[1779940365862,46.87,73329.76,0.0,-0.98794,1e-05,2.14489]
[1779940370898,46.87,73330.77,0.0,-0.98792,1e-05,2.14662]
[1779940372921,46.87,73296.03,0.0,-0.98826,1e-05,2.09369]
[1779940374926,46.87,73252.36,0.0,-0.98867,1e-05,2.02876]
[1779940375944,46.87,73252.66,0.0,-0.98867,1e-05,2.02945]
[1779940376941,46.88,73255.78,0.0,-0.98863,1e-05,2.03452]
[1779940381996,46.88,73260.34,0.0,-0.98859,1e-05,2.04238]
[1779940383004,46.88,73267.94,0.0,-0.98851,1e-05,2.05385]
[1779940384013,46.88,73262.69,0.0,-0.98856,1e-05,2.04627]
[1779940386025,46.88,73289.31,0.0,-0.98831,1e-05,2.08637]
[1779940387033,46.89,73296.15,0.0,-0.98824,1e-05,2.0968]
[1779940392070,46.89,73296.78,0.0,-0.98823,1e-05,2.09834]
[1779940394185,46.89,73258.83,0.0,-0.98859,1e-05,2.0417]
[1779940395137,46.89,73205.71,0.0,-0.98907,1e-05,1.96451]
[1779940396136,46.93,73214.49,0.0,-0.98894,1e-05,1.98546]
[1779940397140,46.93,73238.96,0.0,-0.98871,1e-05,2.0219]
[1779940398146,46.93,73238.96,0.0,-0.98871,1e-05,2.02289]
[1779940401229,46.94,73220.22,0.0,-0.98888,1e-05,1.996]
[1779940402247,46.94,73169.35,0.0,-0.98933,1e-05,1.924]
[1779940403272,46.96,73170.95,0.0,-0.98929,1e-05,1.93016]
[1779940404266,46.97,73182.06,0.0,-0.98917,1e-05,1.94973]
[1779940405273,46.99,73192.95,0.0,-0.98905,1e-05,1.96879]
[1779940406282,47.01,73197.22,0.0,-0.98898,1e-05,1.97841]
[1779940408300,47.01,73209.0,0.0,-0.98887,1e-05,1.996]
[1779940409946,47.01,73202.03,0.0,-0.98894,1e-05,1.98621]
[1779940412332,47.02,73193.9,0.0,-0.98901,1e-05,1.9749]
[1779940413336,47.07,73186.95,0.0,-0.98899,1e-05,1.97703]
[1779940414342,47.07,73196.03,0.0,-0.98891,1e-05,1.9904]
[1779940415355,47.09,73185.36,0.0,-0.98898,1e-05,1.97803]
[1779940416356,47.09,73177.85,0.0,-0.98905,1e-05,1.96726]
[1779940417366,47.2,73176.51,0.0,-0.9889,1e-05,1.99072]
[1779940420021,47.28,73171.5,0.0,-0.98882,1e-05,2.00265]
[1779940423414,47.52,73166.13,0.0,-0.98853,1e-05,2.04861]
[1779940425425,47.57,73173.04,0.0,-0.98839,1e-05,2.07032]
[1779940426433,47.58,73193.95,0.0,-0.98818,1e-05,2.10241]
[1779940427440,47.58,73193.95,0.0,-0.98818,1e-05,2.1038]
[1779940428446,47.59,73200.27,0.0,-0.98811,1e-05,2.11465]
[1779940431468,47.6,73205.82,0.0,-0.98803,1e-05,2.12591]
[1779940433482,47.66,73213.08,0.0,-0.98787,1e-05,2.1517]
[1779940435495,47.67,73216.14,0.0,-0.98783,1e-05,2.15818]
[1779940440535,47.69,73206.08,0.0,-0.98789,1e-05,2.14739]
[1779940441542,47.7,73193.09,0.0,-0.98801,1e-05,2.12867]
[1779940442585,47.7,73197.51,0.0,-0.98797,1e-05,2.13627]
[1779940444563,47.71,73200.76,0.0,-0.98792,1e-05,2.14304]
[1779940449598,47.73,73194.08,0.0,-0.98796,1e-05,2.1375]
[1779940454634,47.74,73186.26,0.0,-0.98801,1e-05,2.12934]
[1779940456650,47.75,73182.11,0.0,-0.98804,1e-05,2.12495]
[1779940458663,47.76,73175.8,0.0,-0.98808,1e-05,2.11737]
[1779940461683,47.77,73165.19,0.0,-0.98817,1e-05,2.10343]
[1779940462689,47.77,73164.42,0.0,-0.98818,1e-05,2.10233]
[1779940464703,47.81,73173.37,0.0,-0.98803,1e-05,2.1254]
[1779940465731,47.81,73175.2,0.0,-0.98801,1e-05,2.12816]
[1779940466725,47.81,73169.07,0.0,-0.98807,1e-05,2.11897]
[1779940467734,47.81,73170.96,0.0,-0.98805,1e-05,2.12182]
[1779940471763,47.83,73176.42,0.0,-0.98798,1e-05,2.13236]
[1779940472774,47.83,73176.82,0.0,-0.98798,1e-05,2.13389]
[1779940474787,47.84,73166.22,0.0,-0.98806,1e-05,2.11985]
[1779940475797,47.88,73162.83,0.0,-0.98804,1e-05,2.12419]
[1779940480832,48.0,73176.34,0.0,-0.98772,1e-05,2.17358]
[1779940481840,48.01,73166.13,0.0,-0.98781,1e-05,2.15944]
[1779940482847,48.01,73165.83,0.0,-0.9878,1e-05,2.15985]
[1779940487899,48.03,73169.33,0.0,-0.98774,1e-05,2.16944]
[1779940488904,48.04,73160.65,0.0,-0.98782,1e-05,2.15714]
[1779940489913,48.04,73159.66,0.0,-0.98782,1e-05,2.15651]
[1779940493947,48.05,73152.84,0.0,-0.98787,1e-05,2.14892]
[1779940494950,48.09,73131.63,0.0,-0.98802,1e-05,2.12576]
[1779940495956,48.13,73131.63,0.0,-0.98796,1e-05,2.13451]
[1779940496963,48.17,73129.74,0.0,-0.98792,1e-05,2.14055]
[1779940498978,48.24,73132.01,0.0,-0.98779,1e-05,2.16141]
[1779940499984,48.28,73146.43,0.0,-0.98759,1e-05,2.19172]
[1779940500992,48.31,73156.07,0.0,-0.98745,1e-05,2.2144]
[1779940502006,48.32,73157.18,0.0,-0.98743,1e-05,2.21739]
[1779940503007,48.32,73150.84,0.0,-0.98748,1e-05,2.20893]
[1779940504017,48.33,73148.24,0.0,-0.9875,1e-05,2.20572]
[1779940505023,48.33,73154.62,0.0,-0.98743,1e-05,2.2168]
[1779940506031,48.34,73149.28,0.0,-0.98747,1e-05,2.20988]
[1779940507037,48.34,73140.1,0.0,-0.98756,1e-05,2.19712]
[1779940508044,48.4,73150.49,0.0,-0.98737,1e-05,2.22601]
[1779940509057,48.4,73151.16,0.0,-0.98736,1e-05,2.227]
[1779940511067,48.4,73143.35,0.0,-0.98744,1e-05,2.21491]
[1779940512088,48.4,73142.76,0.0,-0.98745,1e-05,2.21398]
[1779940514096,48.4,73121.21,0.0,-0.98766,1e-05,2.18093]
[1779940515112,48.39,73097.61,0.0,-0.98789,1e-05,2.14527]
[1779940516142,48.39,73097.61,0.0,-0.98789,1e-05,2.14517]
[1779940517131,48.39,73100.79,0.0,-0.98786,1e-05,2.14986]
[1779940518142,48.39,73108.56,0.0,-0.98778,1e-05,2.16145]
[1779940519146,48.39,73108.01,0.0,-0.98779,1e-05,2.16053]
[1779940520155,48.39,73113.59,0.0,-0.98774,1e-05,2.16884]
[1779940521165,48.43,73117.15,0.0,-0.98765,1e-05,2.18245]
[1779940523198,48.5,73120.04,0.0,-0.98752,1e-05,2.20264]
[1779940525197,48.56,73135.41,0.0,-0.98727,1e-05,2.2413]
[1779940526197,48.59,73140.51,0.0,-0.98717,1e-05,2.25616]
[1779940527203,48.6,73133.78,0.0,-0.98723,1e-05,2.24695]
[1779940528211,48.6,73128.74,0.0,-0.98727,1e-05,2.23985]
[1779940529218,48.63,73121.52,0.0,-0.9873,1e-05,2.23558]
[1779940530229,48.66,73117.9,0.0,-0.98729,1e-05,2.23692]
[1779940531240,48.69,73111.81,0.0,-0.98731,1e-05,2.23293]
[1779940532241,48.69,73104.23,0.0,-0.98738,1e-05,2.22201]
[1779940533249,48.69,73105.13,0.0,-0.98737,1e-05,2.2241]
[1779940535260,48.7,73098.36,0.0,-0.98743,1e-05,2.21446]
[1779940536269,48.7,73088.89,0.0,-0.98752,1e-05,2.20149]
[1779940537274,48.73,73086.82,0.0,-0.98749,1e-05,2.20578]
[1779940541304,48.89,73092.61,0.0,-0.9872,1e-05,2.24992]
[1779940542312,48.89,73101.92,0.0,-0.9871,1e-05,2.26493]
[1779940546339,48.91,73095.06,0.0,-0.98714,1e-05,2.25851]
[1779940547345,48.94,73085.53,0.0,-0.98719,1e-05,2.25061]
[1779940550367,48.99,73092.83,0.0,-0.98703,1e-05,2.27582]
[1779940555406,49.0,73100.84,0.0,-0.98693,1e-05,2.2904]
[1779940556412,49.01,73108.16,0.0,-0.98686,1e-05,2.30241]
[1779940558426,49.01,73116.22,0.0,-0.98677,1e-05,2.31619]
[1779940561180,49.02,73127.63,0.0,-0.98664,1e-05,2.33527]
[1779940561460,49.01,73117.85,0.0,-0.98674,1e-05,2.3196]
[1779940562465,49.02,73117.85,0.0,-0.98674,1e-05,2.32015]
[1779940563518,49.02,73110.84,0.0,-0.98681,1e-05,2.30894]
[1779940564488,49.02,73105.46,0.0,-0.98687,1e-05,2.30086]
[1779940567513,49.02,73091.83,0.0,-0.987,1e-05,2.27962]
[1779940572552,49.02,73082.9,0.0,-0.98709,1e-05,2.2656]
[1779940573557,49.02,73063.33,0.0,-0.98728,1e-05,2.23599]
[1779940574565,49.02,73055.32,0.0,-0.98736,1e-05,2.22372]
[1779940577593,49.01,73074.65,0.0,-0.98718,1e-05,2.25167]
[1779940578597,49.01,73097.84,0.0,-0.98695,1e-05,2.28771]
[1779940579602,49.01,73081.24,0.0,-0.98712,1e-05,2.26222]
[1779940581344,49.01,73053.15,0.0,-0.98739,1e-05,2.21898]
[1779940581618,49.01,73053.15,0.0,-0.98739,1e-05,2.21927]
[1779940582624,49.01,73061.94,0.0,-0.9873,1e-05,2.23292]
[1779940583631,49.01,73068.78,0.0,-0.98724,1e-05,2.2431]
[1779940584635,49.01,73060.15,0.0,-0.98732,1e-05,2.23017]
[1779940585644,49.03,73044.89,0.0,-0.98745,1e-05,2.21002]
[1779940591415,49.0,73048.06,0.0,-0.98746,1e-05,2.20816]
[1779940594707,49.0,73052.99,0.0,-0.98742,1e-05,2.21493]
[1779940596720,49.0,73045.97,0.0,-0.98749,1e-05,2.20437]
[1779940601764,49.0,73044.08,0.0,-0.9875,1e-05,2.20199]
[1779940602770,49.01,73032.44,0.0,-0.98761,1e-05,2.1848]
[1779940604783,49.01,73026.93,0.0,-0.98766,1e-05,2.17672]
[1779940606805,49.01,73028.38,0.0,-0.98765,1e-05,2.17904]
[1779940607816,49.01,73021.67,0.0,-0.98771,1e-05,2.16883]
[1779940608830,49.0,73021.7,0.0,-0.98772,1e-05,2.1673]
[1779940612859,49.0,73014.64,0.0,-0.98779,1e-05,2.15715]
[1779940614874,48.99,73012.63,0.0,-0.98782,1e-05,2.15264]
[1779940619920,48.99,73009.32,0.0,-0.98785,1e-05,2.14711]
[1779940620925,48.99,73001.56,0.0,-0.98793,1e-05,2.13554]
[1779940621944,48.99,72992.72,0.0,-0.98801,1e-05,2.12244]
[1779940622976,48.99,72995.1,0.0,-0.98799,1e-05,2.12524]
[1779940623958,48.98,73009.13,0.0,-0.98787,1e-05,2.14515]
[1779940624962,49.0,73024.12,0.0,-0.9877,1e-05,2.17146]
[1779940625984,48.99,73036.89,0.0,-0.98759,1e-05,2.18904]
[1779940626984,49.0,73051.6,0.0,-0.98744,1e-05,2.21158]
[1779940627990,49.0,73055.59,0.0,-0.9874,1e-05,2.2174]
[1779940629000,48.99,73053.39,0.0,-0.98743,1e-05,2.21383]
[1779940630014,48.99,73062.91,0.0,-0.98733,1e-05,2.22807]
[1779940631014,48.99,73065.29,0.0,-0.98731,1e-05,2.23144]
[1779940636051,48.99,73073.01,0.0,-0.98724,1e-05,2.24242]
[1779940637060,48.99,73078.83,0.0,-0.98718,1e-05,2.25159]
[1779940638065,48.99,73080.79,0.0,-0.98716,1e-05,2.25483]
[1779940641097,48.99,73074.77,0.0,-0.98723,1e-05,2.24468]
[1779940643100,48.98,73063.26,0.0,-0.98734,1e-05,2.22652]
[1779940644107,48.98,73059.11,0.0,-0.98739,1e-05,2.21995]
[1779940648136,48.98,73065.79,0.0,-0.98733,1e-05,2.22914]
[1779940649143,48.98,73062.17,0.0,-0.98737,1e-05,2.22336]
[1779940650150,48.98,73055.38,0.0,-0.98743,1e-05,2.21278]
[1779940651157,48.98,73052.09,0.0,-0.98748,1e-05,2.20607]
[1779940655185,48.97,73066.75,0.0,-0.98734,1e-05,2.22737]
[1779940656193,48.97,73071.28,0.0,-0.9873,1e-05,2.23401]
[1779940657211,48.97,73091.71,0.0,-0.98709,1e-05,2.26511]
[1779940658217,48.97,73091.04,0.0,-0.9871,1e-05,2.26377]
[1779940659223,48.97,73099.34,0.0,-0.98702,1e-05,2.27627]
[1779940660260,48.96,73102.62,0.0,-0.98699,1e-05,2.281]
[1779940661243,48.96,73110.5,0.0,-0.98692,1e-05,2.2929]
[1779940662249,48.96,73114.14,0.0,-0.98688,1e-05,2.29819]
[1779940667285,48.96,73115.39,0.0,-0.98688,1e-05,2.29916]
[1779940669298,48.96,73121.42,0.0,-0.98681,1e-05,2.30973]
[1779940671312,48.97,73127.46,0.0,-0.98674,1e-05,2.32033]
[1779940676349,48.98,73122.26,0.0,-0.98677,1e-05,2.31487]
[1779940678362,48.98,73112.03,0.0,-0.98687,1e-05,2.29997]
[1779940679371,48.99,73104.71,0.0,-0.98694,1e-05,2.28913]
[1779940681394,48.99,73096.59,0.0,-0.98701,1e-05,2.27768]
[1779940682402,48.99,73078.53,0.0,-0.98719,1e-05,2.25041]
[1779940683407,49.0,73059.63,0.0,-0.98737,1e-05,2.22218]
[1779940684440,49.0,73069.25,0.0,-0.98727,1e-05,2.23714]
[1779940685424,49.0,73079.48,0.0,-0.98718,1e-05,2.25257]
[1779940686430,48.99,73089.66,0.0,-0.98708,1e-05,2.26798]
[1779940687441,49.0,73097.2,0.0,-0.987,1e-05,2.27987]
[1779940689461,49.0,73103.02,0.0,-0.98693,1e-05,2.29016]
[1779940690465,49.01,73101.64,0.0,-0.98694,1e-05,2.28915]
[1779940692474,49.01,73107.45,0.0,-0.98687,1e-05,2.29995]
[1779940693482,49.02,73113.36,0.0,-0.9868,1e-05,2.30978]
[1779940694488,49.02,73120.93,0.0,-0.98672,1e-05,2.32278]
[1779940695494,49.02,73129.06,0.0,-0.98663,1e-05,2.33616]
[1779940696503,49.03,73131.12,0.0,-0.98661,1e-05,2.34046]
[1779940700530,49.04,73135.35,0.0,-0.98655,1e-05,2.34921]
[1779940702544,49.04,73141.87,0.0,-0.98647,1e-05,2.36054]
[1779940704557,49.04,73135.86,0.0,-0.98653,1e-05,2.35195]
[1779940707579,49.05,73140.68,0.0,-0.98647,1e-05,2.36108]
[1779940710600,49.05,73147.31,0.0,-0.9864,1e-05,2.37259]
[1779940711607,49.06,73152.86,0.0,-0.98634,1e-05,2.38082]
[1779940713627,49.06,73160.19,0.0,-0.98626,1e-05,2.39304]
[1779940714636,49.06,73153.08,0.0,-0.98633,1e-05,2.38248]
[1779940715641,49.06,73145.07,0.0,-0.98641,1e-05,2.37011]
[1779940718662,49.07,73155.31,0.0,-0.98629,1e-05,2.38791]
[1779940719667,49.07,73161.28,0.0,-0.98623,1e-05,2.39794]
[1779940720676,49.07,73168.18,0.0,-0.98615,1e-05,2.40949]
[1779940722391,49.08,73183.17,0.0,-0.98599,1e-05,2.43424]
[1779940723701,49.08,73190.5,0.0,-0.98591,1e-05,2.44659]
[1779940724731,49.08,73193.74,0.0,-0.98587,1e-05,2.45225]
[1779940726718,49.08,73188.22,0.0,-0.98593,1e-05,2.44389]
[1779940730747,49.09,73185.49,0.0,-0.98594,1e-05,2.44123]
[1779940732469,49.09,73179.55,0.0,-0.98601,1e-05,2.43191]
[1779940733767,49.09,73184.66,0.0,-0.98595,1e-05,2.441]
[1779940737795,49.1,73190.96,0.0,-0.98587,1e-05,2.45276]
[1779940742831,49.11,73189.17,0.0,-0.98588,1e-05,2.4516]
[1779940743838,49.11,73183.79,0.0,-0.98593,1e-05,2.44317]
[1779940745851,49.11,73190.47,0.0,-0.98585,1e-05,2.45485]
[1779940748874,49.11,73200.89,0.0,-0.98574,1e-05,2.47305]
[1779940752611,49.12,73196.13,0.0,-0.98578,1e-05,2.46623]
[1779940755922,49.12,73203.9,0.0,-0.98569,1e-05,2.48044]
[1779940756929,49.13,73217.52,0.0,-0.98554,1e-05,2.50335]
[1779940759951,49.13,73221.87,0.0,-0.98548,1e-05,2.51146]
[1779940762971,49.13,73213.19,0.0,-0.98557,1e-05,2.49784]
[1779940764986,49.13,73221.56,0.0,-0.98548,1e-05,2.51234]
[1779940770024,49.14,73215.64,0.0,-0.98553,1e-05,2.50379]
[1779940775063,49.15,73210.13,0.0,-0.98559,1e-05,2.49433]
[1779940778082,49.15,73216.69,0.0,-0.98552,1e-05,2.50602]
[1779940779087,49.15,73214.56,0.0,-0.98554,1e-05,2.50271]
[1779940782107,49.15,73210.29,0.0,-0.98558,1e-05,2.49636]
[1779940784131,49.15,73217.22,0.0,-0.9855,1e-05,2.50839]
[1779940786151,49.16,73215.3,0.0,-0.98552,1e-05,2.50565]
[1779940789169,49.16,73207.41,0.0,-0.9856,1e-05,2.4932]
[1779940790177,49.16,73197.84,0.0,-0.9857,1e-05,2.47759]
[1779940791190,49.16,73195.98,0.0,-0.98572,1e-05,2.47479]
[1779940793202,49.16,73180.45,0.0,-0.98588,1e-05,2.4498]
[1779940794210,49.16,73180.56,0.0,-0.98588,1e-05,2.4503]
[1779940799244,49.17,73176.09,0.0,-0.98592,1e-05,2.44459]
[1779940804282,49.18,73165.7,0.0,-0.98602,1e-05,2.42933]
[1779940805292,49.18,73158.61,0.0,-0.98609,1e-05,2.41817]
[1779940806296,49.18,73159.24,0.0,-0.98608,1e-05,2.41957]
[1779940808317,49.18,73144.5,0.0,-0.98623,1e-05,2.39652]
[1779940809332,49.19,73128.76,0.0,-0.98639,1e-05,2.3717]
[1779940810371,49.19,73104.35,0.0,-0.98664,1e-05,2.33398]
[1779940811353,49.19,73112.71,0.0,-0.98655,1e-05,2.34821]
[1779940812359,49.2,73112.71,0.0,-0.98654,1e-05,2.34926]
[1779940813366,49.2,73112.51,0.0,-0.98654,1e-05,2.34942]
[1779940815382,49.21,73100.09,0.0,-0.98666,1e-05,2.33131]
[1779940816393,49.21,73090.97,0.0,-0.98674,1e-05,2.31803]
[1779940817399,49.21,73100.38,0.0,-0.98664,1e-05,2.33335]
[1779940818400,49.22,73096.71,0.0,-0.98668,1e-05,2.32808]
[1779940820417,49.22,73102.48,0.0,-0.98661,1e-05,2.33873]
[1779940823437,49.23,73092.26,0.0,-0.9867,1e-05,2.32468]
[1779940824443,49.23,73085.68,0.0,-0.98676,1e-05,2.31489]
[1779940825459,49.24,73074.58,0.0,-0.98687,1e-05,2.29864]
[1779940826464,49.24,73065.14,0.0,-0.98695,1e-05,2.28508]
[1779940827479,49.24,73050.87,0.0,-0.98709,1e-05,2.26365]
[1779940828478,49.25,73049.21,0.0,-0.98711,1e-05,2.26171]
[1779940829485,49.25,73054.97,0.0,-0.98704,1e-05,2.27172]
[1779940830495,49.25,73060.47,0.0,-0.98698,1e-05,2.2808]
[1779940831503,49.26,73062.61,0.0,-0.98696,1e-05,2.28318]
[1779940832505,49.26,73077.15,0.0,-0.98681,1e-05,2.30686]
[1779940833532,49.27,73090.01,0.0,-0.98667,1e-05,2.32806]
[1779940834520,49.27,73105.39,0.0,-0.98652,1e-05,2.35231]
[1779940835527,49.27,73121.4,0.0,-0.98634,1e-05,2.37928]
[1779940836534,49.28,73131.76,0.0,-0.98623,1e-05,2.39683]
[1779940837540,49.28,73142.9,0.0,-0.98611,1e-05,2.41517]
[1779940838548,49.29,73144.75,0.0,-0.98607,1e-05,2.41996]
[1779940843586,49.29,73135.72,0.0,-0.98616,1e-05,2.40711]
[1779940846604,49.3,73144.71,0.0,-0.98606,1e-05,2.42267]
[1779940850633,49.3,73140.85,0.0,-0.98609,1e-05,2.41776]
[1779940854669,49.31,73146.61,0.0,-0.98602,1e-05,2.42844]
[1779940856683,49.31,73138.65,0.0,-0.9861,1e-05,2.41624]
[1779940861724,49.32,73140.7,0.0,-0.98606,1e-05,2.42126]
[1779940865794,49.32,73151.27,0.0,-0.98594,1e-05,2.43976]
[1779940866788,49.33,73151.47,0.0,-0.98594,1e-05,2.44094]
[1779940867792,49.33,73163.88,0.0,-0.9858,1e-05,2.46203]
[1779940870829,49.34,73151.04,0.0,-0.98592,1e-05,2.44352]
[1779940873523,49.35,73142.76,0.0,-0.98599,1e-05,2.4321]
[1779940876869,49.35,73151.82,0.0,-0.98589,1e-05,2.44777]
[1779940878900,49.35,73105.52,0.0,-0.98638,1e-05,2.37346]
[1779940879907,49.36,73105.62,0.0,-0.98637,1e-05,2.37395]
[1779940880913,49.36,73068.02,0.0,-0.98675,1e-05,2.31562]
[1779940881947,49.36,73091.52,0.0,-0.9865,1e-05,2.35359]
[1779940883613,49.37,73111.67,0.0,-0.98628,1e-05,2.38766]
[1779940884949,49.37,73111.67,0.0,-0.98628,1e-05,2.38806]
[1779940886963,49.38,73117.37,0.0,-0.98621,1e-05,2.39852]
[1779940889982,49.39,73112.02,0.0,-0.98625,1e-05,2.39216]
[1779940890992,49.39,73108.49,0.0,-0.98629,1e-05,2.3869]
[1779940891999,49.39,73123.55,0.0,-0.98613,1e-05,2.41044]
[1779940893690,49.4,73137.93,0.0,-0.98597,1e-05,2.43438]
[1779940896029,49.4,73145.57,0.0,-0.98589,1e-05,2.44799]
[1779940898064,49.41,73147.01,0.0,-0.98586,1e-05,2.45148]
[1779940899069,49.41,73158.35,0.0,-0.98573,1e-05,2.47088]
[1779940900089,49.41,73168.96,0.0,-0.98561,1e-05,2.48915]
[1779940901084,49.41,73168.7,0.0,-0.98562,1e-05,2.48895]
[1779940902089,49.42,73161.74,0.0,-0.98569,1e-05,2.47771]
[1779940903762,49.42,73158.59,0.0,-0.98572,1e-05,2.47304]
[1779940909138,49.42,73156.02,0.0,-0.98574,1e-05,2.47011]
[1779940910145,49.42,73150.64,0.0,-0.9858,1e-05,2.46157]
[1779940911152,49.43,73151.01,0.0,-0.98579,1e-05,2.46246]
[1779940913841,49.43,73144.47,0.0,-0.98586,1e-05,2.45234]
[1779940915190,49.43,73136.18,0.0,-0.98594,1e-05,2.43914]
[1779940916195,49.43,73123.22,0.0,-0.98608,1e-05,2.41877]
[1779940917202,49.43,73118.9,0.0,-0.98612,1e-05,2.41215]
[1779940918209,49.44,73124.4,0.0,-0.98606,1e-05,2.42172]
[1779940921232,49.44,73118.1,0.0,-0.98612,1e-05,2.4126]
[1779940922236,49.44,73109.52,0.0,-0.9862,1e-05,2.39974]
[1779940927272,49.46,73115.63,0.0,-0.98611,1e-05,2.41303]
[1779940932316,49.47,73104.52,0.0,-0.98621,1e-05,2.39805]
[1779940937350,49.48,73114.34,0.0,-0.98609,1e-05,2.41673]
[1779940942385,49.49,73120.79,0.0,-0.986,1e-05,2.42992]
[1779940943436,49.5,73124.1,0.0,-0.98596,1e-05,2.43613]
[1779940944449,49.5,73088.93,0.0,-0.98633,1e-05,2.37995]
[1779940945446,49.5,73065.88,0.0,-0.98656,1e-05,2.34441]
[1779940946460,49.51,73073.52,0.0,-0.98647,1e-05,2.35743]
[1779940947460,49.51,73076.13,0.0,-0.98644,1e-05,2.36252]
[1779940949487,49.52,73034.71,0.0,-0.98685,1e-05,2.29908]
[1779940950483,49.52,73007.44,0.0,-0.98712,1e-05,2.25716]
[1779940951495,49.61,73012.86,0.0,-0.98694,1e-05,2.28525]
[1779940952497,49.65,73018.65,0.0,-0.98681,1e-05,2.3048]
[1779940953507,49.7,73024.52,0.0,-0.98668,1e-05,2.32423]
[1779940955542,49.78,73012.38,0.0,-0.98667,1e-05,2.3252]
[1779940956544,49.78,72966.77,0.0,-0.98713,1e-05,2.25513]
[1779940957555,49.83,72927.33,0.0,-0.98743,1e-05,2.20766]
[1779940958558,49.89,72916.97,0.0,-0.98745,1e-05,2.20384]
[1779940959572,49.89,72881.05,0.0,-0.9878,1e-05,2.15091]
[1779940960573,49.99,72863.73,0.0,-0.9878,1e-05,2.14931]
[1779940961597,50.02,72860.79,0.0,-0.98778,1e-05,2.15237]
[1779940962606,50.08,72851.98,0.0,-0.98778,1e-05,2.15185]
[1779940963627,50.14,72844.34,0.0,-0.98777,1e-05,2.153]
[1779940964628,50.19,72843.45,0.0,-0.9877,1e-05,2.16394]
[1779940965631,50.24,72856.54,0.0,-0.9875,1e-05,2.19519]
[1779940966649,50.3,72885.63,0.0,-0.98714,1e-05,2.2501]
[1779940967653,50.34,72907.7,0.0,-0.98686,1e-05,2.29426]
[1779940968662,50.35,72912.41,0.0,-0.9868,1e-05,2.30246]
[1779940969662,50.35,72912.41,0.0,-0.9868,1e-05,2.30342]
[1779940970672,50.36,72903.12,0.0,-0.98688,1e-05,2.29026]
[1779940971687,50.4,72849.29,0.0,-0.98734,1e-05,2.21934]
[1779940972695,50.45,72735.85,0.0,-0.98832,1e-05,2.06661]
[1779940973697,50.51,72735.6,0.0,-0.98824,1e-05,2.07856]
[1779940974721,50.55,72715.82,0.0,-0.98835,1e-05,2.06116]
[1779940975720,50.61,72675.25,0.0,-0.98862,1e-05,2.01772]
[1779940976728,50.65,72673.72,0.0,-0.98858,1e-05,2.02426]
[1779940977734,50.68,72663.73,0.0,-0.98864,1e-05,2.0153]
[1779940978747,50.74,72689.6,0.0,-0.98833,1e-05,2.06357]
[1779940979755,50.8,72716.72,0.0,-0.988,1e-05,2.11442]
[1779940980754,50.85,72752.8,0.0,-0.98759,1e-05,2.17848]
[1779940981772,50.91,72754.95,0.0,-0.98749,1e-05,2.19394]
[1779940982769,50.96,72801.43,0.0,-0.98697,1e-05,2.27368]
[1779940983775,50.96,72806.59,0.0,-0.98691,1e-05,2.2824]
[1779940984784,50.97,72847.23,0.0,-0.98651,1e-05,2.34501]
[1779940985805,50.97,72895.06,0.0,-0.98601,1e-05,2.42014]
[1779940986798,50.97,72895.73,0.0,-0.986,1e-05,2.42206]
[1779940987817,50.98,72920.31,0.0,-0.98574,1e-05,2.46172]
[1779940988812,50.98,72920.17,0.0,-0.98574,1e-05,2.46126]
[1779940989820,50.98,72943.11,0.0,-0.9855,1e-05,2.49772]
[1779940990833,50.97,72948.04,0.0,-0.98545,1e-05,2.50535]
[1779940991851,50.97,72956.56,0.0,-0.98536,1e-05,2.5188]
[1779940992860,50.97,72974.41,0.0,-0.98517,1e-05,2.5475]
[1779940993868,50.97,72987.87,0.0,-0.98503,1e-05,2.56916]
[1779940994895,50.97,73003.22,0.0,-0.98487,1e-05,2.59407]
[1779940995900,50.97,73003.35,0.0,-0.98487,1e-05,2.5938]
[1779940996908,50.96,72980.27,0.0,-0.98512,1e-05,2.55528]
[1779940997909,50.96,72963.23,0.0,-0.98531,1e-05,2.52706]
[1779940998936,50.96,72924.5,0.0,-0.98572,1e-05,2.46438]
[1779940999946,50.96,72916.95,0.0,-0.9858,1e-05,2.45212]
[1779941000963,50.96,72890.22,0.0,-0.98608,1e-05,2.40973]
[1779941001966,50.96,72890.49,0.0,-0.98608,1e-05,2.40992]
[1779941002972,50.96,72867.76,0.0,-0.98631,1e-05,2.37437]
[1779941003979,50.96,72869.62,0.0,-0.98629,1e-05,2.37758]
[1779941006016,50.96,72884.17,0.0,-0.98614,1e-05,2.40137]
[1779941007020,50.97,72909.45,0.0,-0.98587,1e-05,2.44191]
[1779941008033,50.97,72898.83,0.0,-0.98598,1e-05,2.4259]
[1779941009035,50.97,72899.7,0.0,-0.98596,1e-05,2.42806]
[1779941010044,50.98,72915.75,0.0,-0.98579,1e-05,2.45421]
[1779941011065,50.98,72920.12,0.0,-0.98575,1e-05,2.45974]
[1779941012067,50.98,72929.32,0.0,-0.98565,1e-05,2.47458]
[1779941013075,50.98,72928.24,0.0,-0.98566,1e-05,2.47354]
[1779941014083,50.98,72920.81,0.0,-0.98574,1e-05,2.46185]
[1779941015096,50.98,72931.94,0.0,-0.98562,1e-05,2.48033]
[1779941016112,50.98,72925.57,0.0,-0.98568,1e-05,2.47028]
[1779941017113,50.99,72920.34,0.0,-0.98574,1e-05,2.4621]
[1779941018120,50.99,72939.83,0.0,-0.98553,1e-05,2.49399]
[1779941019126,50.99,72943.29,0.0,-0.98549,1e-05,2.49967]
[1779941021140,50.99,72935.94,0.0,-0.98556,1e-05,2.48861]
[1779941026190,51.0,72934.44,0.0,-0.98557,1e-05,2.48732]
[1779941028203,51.0,72926.7,0.0,-0.98565,1e-05,2.4757]
[1779941030228,51.0,72928.1,0.0,-0.98563,1e-05,2.47875]
[1779941031235,51.01,72916.6,0.0,-0.98574,1e-05,2.46107]
[1779941032245,51.01,72902.11,0.0,-0.98589,1e-05,2.43826]
[1779941033251,51.01,72899.06,0.0,-0.98592,1e-05,2.43364]
[1779941034947,51.01,72889.43,0.0,-0.98602,1e-05,2.41943]
[1779941036272,51.01,72888.68,0.0,-0.98602,1e-05,2.41848]
[1779941040303,51.02,72901.06,0.0,-0.98588,1e-05,2.43993]
[1779941041313,51.02,72892.35,0.0,-0.98597,1e-05,2.42693]
[1779941042318,51.03,72883.59,0.0,-0.98605,1e-05,2.41393]
[1779941043331,51.03,72866.01,0.0,-0.98623,1e-05,2.38729]
[1779941045034,51.04,72889.92,0.0,-0.98597,1e-05,2.42626]
[1779941046352,51.04,72893.59,0.0,-0.98593,1e-05,2.43279]
[1779941047361,51.04,72915.66,0.0,-0.98569,1e-05,2.4685]
[1779941048363,51.04,72927.59,0.0,-0.98557,1e-05,2.48771]
[1779941049369,51.04,72936.77,0.0,-0.98547,1e-05,2.50247]
[1779941050377,51.05,72931.35,0.0,-0.98552,1e-05,2.49439]
[1779941051383,51.05,72929.54,0.0,-0.98554,1e-05,2.49213]
[1779941056421,51.06,72929.01,0.0,-0.98553,1e-05,2.4934]
[1779941061454,51.07,72931.07,0.0,-0.98549,1e-05,2.49835]
[1779941062460,51.07,72936.38,0.0,-0.98544,1e-05,2.50696]
[1779941064475,51.06,72942.78,0.0,-0.98537,1e-05,2.51698]
[1779941066490,51.06,72947.93,0.0,-0.98532,1e-05,2.525]
[1779941070520,51.05,72962.0,0.0,-0.98519,1e-05,2.54502]
[1779941071525,51.05,72977.13,0.0,-0.98503,1e-05,2.56817]
[1779941072531,51.05,72991.8,0.0,-0.98487,1e-05,2.59233]
[1779941073544,51.05,73008.95,0.0,-0.98468,1e-05,2.62076]
[1779941074550,51.05,73015.93,0.0,-0.9846,1e-05,2.63232]
[1779941077621,51.06,73016.83,0.0,-0.98459,1e-05,2.63502]
[1779941079591,51.06,73032.91,0.0,-0.9844,1e-05,2.66233]
[1779941080599,51.06,73025.17,0.0,-0.98449,1e-05,2.6497]
[1779941081606,51.06,73012.2,0.0,-0.98463,1e-05,2.62784]
[1779941082627,51.06,73010.42,0.0,-0.98465,1e-05,2.62477]
[1779941084631,51.06,73020.04,0.0,-0.98455,1e-05,2.6412]
[1779941085637,51.06,73027.37,0.0,-0.98446,1e-05,2.65394]
[1779941086645,51.06,73020.65,0.0,-0.98453,1e-05,2.64307]
[1779941088673,51.07,73029.97,0.0,-0.98442,1e-05,2.65958]
[1779941090681,51.07,73035.34,0.0,-0.98436,1e-05,2.66906]
[1779941091690,51.07,73044.86,0.0,-0.98425,1e-05,2.68595]
[1779941092695,51.07,73050.89,0.0,-0.98417,1e-05,2.69655]
[1779941093701,51.07,73040.54,0.0,-0.98429,1e-05,2.67931]
[1779941094708,51.07,73033.48,0.0,-0.98437,1e-05,2.66774]
[1779941096724,51.08,73027.8,0.0,-0.98443,1e-05,2.65837]
[1779941098740,51.08,73033.85,0.0,-0.98436,1e-05,2.66936]
[1779941102771,51.08,72944.01,0.0,-0.98534,1e-05,2.52104]
[1779941104798,51.08,72935.81,0.0,-0.98543,1e-05,2.50849]
[1779941107837,51.08,72941.63,0.0,-0.98536,1e-05,2.51789]
[1779941108919,51.09,72956.24,0.0,-0.9852,1e-05,2.54223]
[1779941110856,51.09,72972.18,0.0,-0.98502,1e-05,2.5701]
[1779941111864,51.09,72975.9,0.0,-0.98498,1e-05,2.5762]
[1779941112870,51.09,72975.08,0.0,-0.98499,1e-05,2.57481]
[1779941115906,51.09,72977.13,0.0,-0.98496,1e-05,2.57862]
[1779941117924,51.1,72960.34,0.0,-0.98514,1e-05,2.5521]
[1779941118927,51.1,72955.83,0.0,-0.98519,1e-05,2.54473]
[1779941120942,51.1,72943.64,0.0,-0.98531,1e-05,2.52602]
[1779941121947,51.1,72945.18,0.0,-0.98529,1e-05,2.52855]
[1779941123961,51.11,72939.48,0.0,-0.98535,1e-05,2.52048]
[1779941124967,51.11,72944.1,0.0,-0.98529,1e-05,2.52856]
[1779941128009,51.12,72951.69,0.0,-0.9852,1e-05,2.54209]
[1779941128996,51.12,72960.39,0.0,-0.98511,1e-05,2.55629]
[1779941130011,51.12,72939.5,0.0,-0.98533,1e-05,2.52341]
[1779941131011,51.12,72940.96,0.0,-0.98531,1e-05,2.52475]
[1779941132022,51.13,72955.88,0.0,-0.98515,1e-05,2.5496]
[1779941133027,51.13,72956.52,0.0,-0.98514,1e-05,2.5512]
[1779941135045,51.13,72984.15,0.0,-0.98483,1e-05,2.59717]
[1779941136050,51.13,72989.22,0.0,-0.98478,1e-05,2.60606]
[1779941137058,51.13,72985.68,0.0,-0.98481,1e-05,2.60066]
[1779941138066,51.14,72979.98,0.0,-0.98487,1e-05,2.5917]
[1779941139071,51.14,72968.31,0.0,-0.98499,1e-05,2.57297]
[1779941140080,51.14,72982.76,0.0,-0.98483,1e-05,2.59731]
[1779941141087,51.14,72978.48,0.0,-0.98488,1e-05,2.59072]
[1779941143103,51.14,72973.23,0.0,-0.98493,1e-05,2.58249]
[1779941145118,51.14,72965.97,0.0,-0.98501,1e-05,2.57045]
[1779941146122,51.15,72948.07,0.0,-0.9852,1e-05,2.54172]
[1779941147131,51.15,72939.88,0.0,-0.98529,1e-05,2.52898]
[1779941148137,51.15,72944.27,0.0,-0.98524,1e-05,2.53614]
[1779941150152,51.15,72953.64,0.0,-0.98513,1e-05,2.55199]
[1779941151159,51.15,72949.57,0.0,-0.98518,1e-05,2.54535]
[1779941153172,51.15,72954.83,0.0,-0.98512,1e-05,2.5545]
[1779941154179,51.16,72958.94,0.0,-0.98507,1e-05,2.56177]
[1779941156193,51.16,72959.52,0.0,-0.98506,1e-05,2.56268]
[1779941161231,51.15,72961.31,0.0,-0.98505,1e-05,2.56453]
[1779941164283,51.14,72973.37,0.0,-0.98494,1e-05,2.58133]
[1779941165292,51.13,72977.59,0.0,-0.9849,1e-05,2.58724]
[1779941166300,51.13,72973.33,0.0,-0.98495,1e-05,2.57917]
[1779941167309,51.13,72980.39,0.0,-0.98488,1e-05,2.58977]
[1779941168332,51.12,72986.3,0.0,-0.98482,1e-05,2.59948]
[1779941169320,51.13,72998.29,0.0,-0.98468,1e-05,2.61976]
[1779941170326,51.13,73011.07,0.0,-0.98454,1e-05,2.64112]
[1779941171337,51.13,73022.14,0.0,-0.98441,1e-05,2.66051]
[1779941172360,51.13,73033.43,0.0,-0.98428,1e-05,2.6796]
[1779941173369,51.13,73034.74,0.0,-0.98426,1e-05,2.6825]
[1779941176392,51.13,73043.27,0.0,-0.98417,1e-05,2.69711]
[1779941177402,51.13,73048.24,0.0,-0.98411,1e-05,2.70589]
[1779941178406,51.14,73053.1,0.0,-0.98405,1e-05,2.71449]
[1779941179413,51.13,73051.33,0.0,-0.98407,1e-05,2.71117]
[1779941180425,51.13,73056.49,0.0,-0.98402,1e-05,2.71972]
[1779941181428,51.13,73056.49,0.0,-0.98401,1e-05,2.71999]
[1779941186114,51.13,73024.59,0.0,-0.98438,1e-05,2.66541]
[1779941187475,51.13,73024.24,0.0,-0.98438,1e-05,2.66461]
[1779941188481,51.13,73032.31,0.0,-0.98429,1e-05,2.67806]
[1779941189488,51.13,73047.33,0.0,-0.98412,1e-05,2.70394]
[1779941190496,51.13,73054.71,0.0,-0.98404,1e-05,2.71628]
[1779941191502,51.13,73053.2,0.0,-0.98407,1e-05,2.7117]
[1779941196543,51.13,73053.96,0.0,-0.98406,1e-05,2.71265]
[1779941197545,51.13,73059.92,0.0,-0.98399,1e-05,2.72313]
[1779941198552,51.13,73058.55,0.0,-0.98401,1e-05,2.72046]
[1779941202582,51.13,73064.45,0.0,-0.98395,1e-05,2.72986]
[1779941203589,51.12,73064.45,0.0,-0.98395,1e-05,2.72955]
[1779941204595,51.13,73068.46,0.0,-0.9839,1e-05,2.73669]
[1779941206261,51.12,73060.38,0.0,-0.984,1e-05,2.72211]
[1779941207616,51.12,73058.52,0.0,-0.98402,1e-05,2.71861]
[1779941212651,51.12,73059.81,0.0,-0.98402,1e-05,2.71932]
[1779941217686,51.11,73057.31,0.0,-0.98406,1e-05,2.71361]
[1779941218692,51.11,73062.51,0.0,-0.984,1e-05,2.72225]
[1779941220708,51.11,73067.24,0.0,-0.98395,1e-05,2.72979]
[1779941226402,51.1,73078.38,0.0,-0.98383,1e-05,2.74722]
[1779941227801,51.1,73079.35,0.0,-0.98382,1e-05,2.74858]
[1779941232832,51.09,73076.34,0.0,-0.98387,1e-05,2.74177]
[1779941233841,51.09,73083.28,0.0,-0.98379,1e-05,2.75347]
[1779941236473,51.09,73084.23,0.0,-0.98378,1e-05,2.75414]
[1779941236896,51.09,73091.51,0.0,-0.9837,1e-05,2.76678]
[1779941238881,51.08,73085.46,0.0,-0.98377,1e-05,2.75584]
[1779941240894,51.09,73090.47,0.0,-0.98371,1e-05,2.76478]
[1779941241901,51.09,73080.44,0.0,-0.98383,1e-05,2.74762]
[1779941242908,51.08,73081.85,0.0,-0.98382,1e-05,2.7494]
[1779941245929,51.08,73074.85,0.0,-0.9839,1e-05,2.7375]
[1779941249958,51.08,73081.04,0.0,-0.98383,1e-05,2.74696]
[1779941253988,51.07,73080.64,0.0,-0.98386,1e-05,2.74326]
[1779941254995,51.07,73075.23,0.0,-0.98392,1e-05,2.73359]
[1779941256002,51.07,73068.56,0.0,-0.984,1e-05,2.72181]
[1779941257012,51.07,73071.21,0.0,-0.98397,1e-05,2.72607]
[1779941259022,51.07,73072.36,0.0,-0.98396,1e-05,2.72744]
[1779941262082,51.07,73060.39,0.0,-0.9841,1e-05,2.70629]
[1779941263053,51.06,73039.82,0.0,-0.98436,1e-05,2.6686]
[1779941264066,51.06,73032.79,0.0,-0.98443,1e-05,2.65707]
[1779941265074,51.06,73036.78,0.0,-0.98439,1e-05,2.66418]
[1779941267086,51.06,73035.91,0.0,-0.9844,1e-05,2.66229]
[1779941268094,51.06,73037.18,0.0,-0.98439,1e-05,2.66424]
[1779941273128,51.05,73034.89,0.0,-0.98442,1e-05,2.65941]
[1779941277158,51.05,73044.58,0.0,-0.98431,1e-05,2.67508]
[1779941278164,51.05,73063.46,0.0,-0.9841,1e-05,2.70703]
[1779941280183,51.05,73068.4,0.0,-0.98405,1e-05,2.71501]
[1779941281189,51.04,73070.08,0.0,-0.98403,1e-05,2.71761]
[1779941285216,51.04,73076.43,0.0,-0.98396,1e-05,2.72737]
[1779941286222,51.04,73082.71,0.0,-0.98389,1e-05,2.73789]
[1779941287231,51.04,73082.13,0.0,-0.9839,1e-05,2.73656]
[1779941291258,51.03,73087.59,0.0,-0.98385,1e-05,2.7447]
[1779941293274,51.03,73090.34,0.0,-0.98382,1e-05,2.74878]
[1779941295294,51.03,73098.39,0.0,-0.98373,1e-05,2.76207]
[1779941296309,51.03,73108.11,0.0,-0.98362,1e-05,2.77865]
[1779941297315,51.03,73119.22,0.0,-0.98349,1e-05,2.79811]
[1779941298323,51.02,73123.2,0.0,-0.98345,1e-05,2.80429]
[1779941301347,51.02,73130.3,0.0,-0.98337,1e-05,2.8155]
[1779941305399,51.01,73133.15,0.0,-0.98335,1e-05,2.81888]
[1779941310416,51.01,73133.47,0.0,-0.98335,1e-05,2.81877]
[1779941312427,51.0,73138.16,0.0,-0.98331,1e-05,2.82439]
[1779941316456,50.99,73127.05,0.0,-0.98347,1e-05,2.80087]
[1779941317462,50.97,73126.46,0.0,-0.98351,1e-05,2.79554]
[1779941319477,50.97,73118.25,0.0,-0.98361,1e-05,2.78032]
[1779941320483,50.97,73116.14,0.0,-0.98364,1e-05,2.77623]
[1779941323506,50.96,73108.02,0.0,-0.98374,1e-05,2.76094]
[1779941324512,50.96,73114.35,0.0,-0.98367,1e-05,2.77162]
[1779941325519,50.96,73110.57,0.0,-0.98371,1e-05,2.76466]
[1779941327533,50.96,73115.12,0.0,-0.98367,1e-05,2.7719]
[1779941329547,50.95,73114.08,0.0,-0.98368,1e-05,2.76936]
[1779941334583,50.95,73114.45,0.0,-0.98369,1e-05,2.76826]
[1779941339620,50.94,73118.58,0.0,-0.98365,1e-05,2.77375]
[1779941344652,50.93,73122.78,0.0,-0.98362,1e-05,2.77937]
[1779941349687,50.93,73123.13,0.0,-0.98362,1e-05,2.77828]
[1779941351701,50.92,73135.63,0.0,-0.98348,1e-05,2.79953]
[1779941352710,50.92,73137.96,0.0,-0.98346,1e-05,2.80325]
[1779941357742,50.92,73138.17,0.0,-0.98347,1e-05,2.80169]
[1779941362779,50.91,73132.28,0.0,-0.98355,1e-05,2.78946]
[1779941363786,50.91,73125.02,0.0,-0.98364,1e-05,2.77637]
[1779941364793,50.91,73119.52,0.0,-0.9837,1e-05,2.76642]
[1779941365800,50.9,73118.35,0.0,-0.98372,1e-05,2.76405]
[1779941368820,50.9,73124.51,0.0,-0.98366,1e-05,2.77282]
[1779941369827,50.9,73125.17,0.0,-0.98366,1e-05,2.77364]
[1779941373858,50.89,73119.82,0.0,-0.98374,1e-05,2.76123]
[1779941375870,50.89,73113.57,0.0,-0.98382,1e-05,2.74972]
[1779941380905,50.88,73118.67,0.0,-0.98377,1e-05,2.75707]
[1779941385941,50.88,73118.4,0.0,-0.98378,1e-05,2.7551]
[1779941390974,50.87,73115.63,0.0,-0.98382,1e-05,2.74853]
[1779941396010,50.86,73120.84,0.0,-0.98377,1e-05,2.75612]
[1779941401052,50.86,73125.57,0.0,-0.98373,1e-05,2.76286]
[1779941403066,50.85,73127.26,0.0,-0.98371,1e-05,2.76517]
[1779941408105,50.85,73127.28,0.0,-0.98372,1e-05,2.76362]
[1779941413139,50.84,73129.67,0.0,-0.98371,1e-05,2.76619]
[1779941415152,50.84,73135.57,0.0,-0.98364,1e-05,2.77587]
[1779941416160,50.84,73141.96,0.0,-0.98357,1e-05,2.78674]
[1779941417167,50.84,73142.62,0.0,-0.98356,1e-05,2.78754]
[1779941419182,50.83,73146.52,0.0,-0.98352,1e-05,2.79365]
[1779941423210,50.83,73151.22,0.0,-0.98348,1e-05,2.8004]
[1779941425225,50.82,73150.83,0.0,-0.98349,1e-05,2.7989]
[1779941426230,50.82,73157.72,0.0,-0.98341,1e-05,2.81066]
[1779941427238,50.82,73159.36,0.0,-0.98339,1e-05,2.81314]
[1779941432282,50.81,73159.97,0.0,-0.98341,1e-05,2.81034]
[1779941433288,50.81,73153.34,0.0,-0.98349,1e-05,2.7982]
[1779941434295,50.81,73142.65,0.0,-0.98362,1e-05,2.779]
[1779941435302,50.81,73135.37,0.0,-0.98371,1e-05,2.76588]
[1779941436311,50.81,73129.9,0.0,-0.98378,1e-05,2.75597]
[1779941437316,50.81,73128.12,0.0,-0.9838,1e-05,2.75254]
[1779941440341,50.8,73133.96,0.0,-0.98374,1e-05,2.76172]
[1779941441348,50.8,73135.65,0.0,-0.98372,1e-05,2.76432]
[1779941446383,50.79,73136.4,0.0,-0.98372,1e-05,2.76383]
[1779941451417,50.79,73133.41,0.0,-0.98377,1e-05,2.7568]
[1779941455448,50.78,73127.19,0.0,-0.98385,1e-05,2.74455]
[1779941459477,50.78,73122.8,0.0,-0.98391,1e-05,2.7356]
[1779941462500,50.77,73133.21,0.0,-0.9838,1e-05,2.75272]
[1779941463506,50.77,73126.49,0.0,-0.98388,1e-05,2.74068]
[1779941464513,50.77,73120.13,0.0,-0.98396,1e-05,2.72933]
[1779941465520,50.77,73116.83,0.0,-0.984,1e-05,2.72332]
[1779941467533,50.77,73116.44,0.0,-0.984,1e-05,2.72207]
[1779941468543,50.76,73123.13,0.0,-0.98393,1e-05,2.73336]
[1779941469548,50.76,73128.07,0.0,-0.98387,1e-05,2.74163]
[1779941472579,50.76,73124.62,0.0,-0.98392,1e-05,2.7347]
[1779941473589,50.76,73123.58,0.0,-0.98393,1e-05,2.7326]
[1779941478624,50.75,73124.02,0.0,-0.98394,1e-05,2.73191]
[1779941483660,50.75,73100.92,0.0,-0.98421,1e-05,2.69101]
[1779941484672,50.75,73100.92,0.0,-0.98422,1e-05,2.69053]
[1779941486679,50.74,73095.67,0.0,-0.98428,1e-05,2.68117]
[1779941491715,50.74,73096.53,0.0,-0.98429,1e-05,2.68006]
[1779941496748,50.74,73098.25,0.0,-0.98427,1e-05,2.68211]
[1779941501783,50.73,73098.97,0.0,-0.98427,1e-05,2.68245]
[1779941503797,50.73,73105.98,0.0,-0.98419,1e-05,2.69409]
[1779941505811,50.73,73111.33,0.0,-0.98413,1e-05,2.70288]
[1779941506818,50.73,73114.52,0.0,-0.9841,1e-05,2.70815]
[1779941511857,50.73,73114.49,0.0,-0.98411,1e-05,2.70701]
[1779941512860,50.72,73126.75,0.0,-0.98396,1e-05,2.72796]
[1779941513867,50.73,73134.3,0.0,-0.98387,1e-05,2.74137]
[1779941514875,50.73,73136.58,0.0,-0.98385,1e-05,2.74563]
[1779941516890,50.72,73138.31,0.0,-0.98383,1e-05,2.74805]
[1779941521925,50.72,73133.28,0.0,-0.9839,1e-05,2.73784]
[1779941522932,50.72,73125.62,0.0,-0.98399,1e-05,2.72484]
[1779941523940,50.72,73125.58,0.0,-0.98399,1e-05,2.72452]
[1779941528596,50.71,73118.37,0.0,-0.98408,1e-05,2.71082]
[1779941529982,50.71,73111.96,0.0,-0.98416,1e-05,2.69955]
[1779941530989,50.71,73105.45,0.0,-0.98423,1e-05,2.68817]
[1779941531997,50.71,73103.54,0.0,-0.98426,1e-05,2.68471]
[1779941537035,50.71,73106.33,0.0,-0.98423,1e-05,2.68854]
[1779941542072,50.7,73104.32,0.0,-0.98426,1e-05,2.68416]
[1779941547107,50.7,73096.61,0.0,-0.98435,1e-05,2.67008]
[1779941548736,50.7,73084.86,0.0,-0.98449,1e-05,2.64982]
[1779941550129,50.7,73084.12,0.0,-0.9845,1e-05,2.64844]
[1779941555162,50.7,73083.87,0.0,-0.98451,1e-05,2.64576]
[1779941560199,50.69,73087.9,0.0,-0.98447,1e-05,2.65202]
[1779941563220,50.69,73093.7,0.0,-0.98441,1e-05,2.66152]
[1779941564227,50.69,73094.89,0.0,-0.9844,1e-05,2.66341]
[1779941567249,50.69,73089.62,0.0,-0.98446,1e-05,2.65405]
[1779941568255,50.69,73081.94,0.0,-0.98455,1e-05,2.64092]
[1779941569263,50.69,73066.01,0.0,-0.98473,1e-05,2.614]
[1779941570273,50.69,73060.42,0.0,-0.98479,1e-05,2.60458]
[1779941571279,50.69,73060.08,0.0,-0.98479,1e-05,2.60397]
[1779941576313,50.69,73053.67,0.0,-0.98487,1e-05,2.59306]
[1779941577319,50.69,73040.64,0.0,-0.98501,1e-05,2.57137]
[1779941579334,50.69,73041.38,0.0,-0.985,1e-05,2.57257]
[1779941584368,50.69,73043.76,0.0,-0.98498,1e-05,2.57652]
[1779941589403,50.69,73043.01,0.0,-0.98498,1e-05,2.57518]
[1779941594439,50.69,73043.11,0.0,-0.98498,1e-05,2.57525]
[1779941597459,50.69,73046.47,0.0,-0.98495,1e-05,2.58074]
[1779941599473,50.69,73038.42,0.0,-0.98504,1e-05,2.56733]
[1779941601487,50.69,73036.86,0.0,-0.98505,1e-05,2.56473]
[1779941606522,50.69,73033.01,0.0,-0.9851,1e-05,2.55836]
[1779941611558,50.69,73028.65,0.0,-0.98515,1e-05,2.54956]
[1779941616592,50.69,73031.44,0.0,-0.98512,1e-05,2.55419]
[1779941621626,50.69,73033.55,0.0,-0.9851,1e-05,2.55765]
[1779941625655,50.69,73025.95,0.0,-0.98518,1e-05,2.54511]
[1779941626665,50.69,73023.59,0.0,-0.98521,1e-05,2.54125]
[1779941631698,50.69,73018.5,0.0,-0.98526,1e-05,2.53299]
[1779941633713,50.69,73006.03,0.0,-0.9854,1e-05,2.51272]
[1779941634719,50.69,73001.74,0.0,-0.98544,1e-05,2.50581]
[1779941635727,50.69,73002.7,0.0,-0.98543,1e-05,2.50745]
[1779941639754,50.69,72995.08,0.0,-0.98551,1e-05,2.49544]
[1779941640763,50.69,72992.49,0.0,-0.98554,1e-05,2.49136]
[1779941643783,50.69,72989.3,0.0,-0.98557,1e-05,2.48657]
[1779941648818,50.69,72988.92,0.0,-0.98557,1e-05,2.48657]
[1779941649827,50.69,72997.28,0.0,-0.98548,1e-05,2.50021]
[1779941650832,50.69,73000.76,0.0,-0.98544,1e-05,2.50595]
[1779941653853,50.7,73004.89,0.0,-0.98539,1e-05,2.51293]
[1779941657882,50.7,72990.99,0.0,-0.98554,1e-05,2.49075]
[1779941658889,50.7,72987.87,0.0,-0.98557,1e-05,2.48583]
[1779941662917,50.7,72985.17,0.0,-0.9856,1e-05,2.48199]
[1779941667955,50.7,72985.2,0.0,-0.98559,1e-05,2.48269]
[1779941669976,50.7,72991.93,0.0,-0.98552,1e-05,2.4939]
[1779941675016,50.71,72996.12,0.0,-0.98548,1e-05,2.49958]
[1779941680052,50.71,72998.85,0.0,-0.98545,1e-05,2.50441]
[1779941683070,50.71,73005.79,0.0,-0.98537,1e-05,2.51599]
[1779941684076,50.71,72998.42,0.0,-0.98545,1e-05,2.5041]
[1779941685085,50.71,72998.34,0.0,-0.98545,1e-05,2.50407]
[1779941688107,50.71,73008.07,0.0,-0.98534,1e-05,2.52019]
[1779941689748,50.71,73008.19,0.0,-0.98534,1e-05,2.52056]
[1779941695154,50.71,73008.06,0.0,-0.98534,1e-05,2.52077]
[1779941697168,50.71,73001.6,0.0,-0.98541,1e-05,2.51045]
[1779941702204,50.72,73006.63,0.0,-0.98535,1e-05,2.51915]
[1779941707240,50.72,73005.87,0.0,-0.98536,1e-05,2.51841]
[1779941709887,50.72,72992.08,0.0,-0.9855,1e-05,2.49647]
[1779941711268,50.72,72986.58,0.0,-0.98556,1e-05,2.48758]
[1779941712273,50.72,72985.38,0.0,-0.98557,1e-05,2.4858]
[1779941713280,50.72,72991.08,0.0,-0.98551,1e-05,2.49515]
[1779941714289,50.72,72993.13,0.0,-0.98549,1e-05,2.4986]
[1779941716302,50.72,73008.23,0.0,-0.98532,1e-05,2.52346]
[1779941718319,50.72,73015.13,0.0,-0.98525,1e-05,2.53481]
[1779941719960,50.72,73023.84,0.0,-0.98515,1e-05,2.5492]
[1779941725369,50.73,73026.6,0.0,-0.98512,1e-05,2.55391]
[1779941730406,50.73,73025.3,0.0,-0.98513,1e-05,2.55193]
[1779941731412,50.73,73031.46,0.0,-0.98508,1e-05,2.56047]
[1779941732418,50.73,73034.3,0.0,-0.98504,1e-05,2.56517]
[1779941737453,50.73,73036.18,0.0,-0.98502,1e-05,2.56831]
[1779941739467,50.73,73038.75,0.0,-0.985,1e-05,2.57255]
[1779941742488,50.73,73032.56,0.0,-0.98506,1e-05,2.56228]
[1779941744503,50.73,73026.54,0.0,-0.98513,1e-05,2.55235]
[1779941746516,50.73,73028.77,0.0,-0.9851,1e-05,2.55605]
[1779941749537,50.73,73033.3,0.0,-0.98506,1e-05,2.56354]
[1779941753566,50.73,73038.02,0.0,-0.985,1e-05,2.57129]
[1779941756597,50.73,73028.96,0.0,-0.9851,1e-05,2.55628]
[1779941757595,50.73,73025.95,0.0,-0.98514,1e-05,2.55131]
[1779941758601,50.73,73019.99,0.0,-0.9852,1e-05,2.54153]
[1779941760615,50.73,73015.24,0.0,-0.98525,1e-05,2.53377]
[1779941762630,50.73,73003.34,0.0,-0.98538,1e-05,2.51447]
[1779941763637,50.73,73001.56,0.0,-0.9854,1e-05,2.51165]
[1779941765653,50.73,72990.75,0.0,-0.98551,1e-05,2.49429]
[1779941766657,50.73,72985.04,0.0,-0.98557,1e-05,2.48507]
[1779941767664,50.73,72978.75,0.0,-0.98564,1e-05,2.47519]
[1779941768671,50.73,72975.78,0.0,-0.98567,1e-05,2.47056]
[1779941773708,50.73,72959.74,0.0,-0.98583,1e-05,2.44566]
[1779941774714,50.73,72956.66,0.0,-0.98587,1e-05,2.44094]
[1779941779749,50.74,72955.23,0.0,-0.98587,1e-05,2.4396]
[1779941784785,50.74,72957.22,0.0,-0.98585,1e-05,2.44369]
[1779941785792,50.74,72964.93,0.0,-0.98576,1e-05,2.45616]
[1779941786799,50.74,72962.39,0.0,-0.98579,1e-05,2.45226]
[1779941789829,50.75,72981.38,0.0,-0.98558,1e-05,2.48384]
[1779941790837,50.75,72994.55,0.0,-0.98544,1e-05,2.50512]
[1779941791843,50.75,72991.58,0.0,-0.98548,1e-05,2.49932]
[1779941792849,50.75,72978.72,0.0,-0.98561,1e-05,2.4792]
[1779941793857,50.75,72978.17,0.0,-0.98561,1e-05,2.47899]
[1779941798893,50.76,72976.06,0.0,-0.98563,1e-05,2.47621]
[1779941803927,50.76,72972.64,0.0,-0.98566,1e-05,2.47136]
[1779941808962,50.76,72971.02,0.0,-0.98567,1e-05,2.46942]
[1779941809970,50.76,72960.66,0.0,-0.98578,1e-05,2.45299]
[1779941810977,50.76,72964.85,0.0,-0.98574,1e-05,2.45998]
[1779941811983,50.76,72979.04,0.0,-0.98559,1e-05,2.48285]
[1779941812990,50.77,72989.01,0.0,-0.98548,1e-05,2.49903]
[1779941818025,50.77,72986.8,0.0,-0.9855,1e-05,2.49582]
[1779941823060,50.77,72985.75,0.0,-0.98551,1e-05,2.49459]
[1779941827088,50.77,72979.97,0.0,-0.98557,1e-05,2.48567]
[1779941831118,50.77,72973.99,0.0,-0.98563,1e-05,2.47649]
[1779941836151,50.77,72978.51,0.0,-0.98558,1e-05,2.48434]
[1779941841185,50.78,72979.08,0.0,-0.98557,1e-05,2.48579]
[1779941846221,50.78,72978.09,0.0,-0.98557,1e-05,2.48469]
[1779941849242,50.78,72972.16,0.0,-0.98563,1e-05,2.47546]
[1779941850892,50.78,72977.55,0.0,-0.98558,1e-05,2.48432]
[1779941855285,50.78,72983.95,0.0,-0.98551,1e-05,2.49341]
[1779941859318,50.78,72989.99,0.0,-0.98545,1e-05,2.50356]
[1779941860979,50.78,72984.72,0.0,-0.9855,1e-05,2.49504]
[1779941861331,50.78,72984.72,0.0,-0.9855,1e-05,2.4952]
[1779941865359,50.79,72993.42,0.0,-0.98541,1e-05,2.50953]
[1779941866367,50.79,72997.83,0.0,-0.98536,1e-05,2.51676]
[1779941871050,50.79,73002.38,0.0,-0.98531,1e-05,2.52444]
[1779941873419,50.79,73009.52,0.0,-0.98523,1e-05,2.5362]
[1779941875434,50.79,73014.3,0.0,-0.98518,1e-05,2.5441]
[1779941881119,50.79,73013.55,0.0,-0.98519,1e-05,2.54303]
[1779941882483,50.79,73006.28,0.0,-0.98526,1e-05,2.53117]
[1779941883490,50.79,73004.8,0.0,-0.98528,1e-05,2.52882]
[1779941888525,50.79,73004.24,0.0,-0.98528,1e-05,2.52827]
[1779941891192,50.79,73013.11,0.0,-0.98519,1e-05,2.54301]
[1779941892553,50.79,73010.98,0.0,-0.98521,1e-05,2.53957]
[1779941894566,50.79,73006.01,0.0,-0.98526,1e-05,2.53158]
[1779941899602,50.79,73005.67,0.0,-0.98526,1e-05,2.53143]
[1779941902625,50.8,72992.0,0.0,-0.98541,1e-05,2.50957]
[1779941903632,50.8,72981.11,0.0,-0.98552,1e-05,2.49195]
[1779941904639,50.8,72981.43,0.0,-0.98552,1e-05,2.49316]
[1779941907664,50.8,72975.66,0.0,-0.98557,1e-05,2.48485]
[1779941911690,50.81,72969.3,0.0,-0.98564,1e-05,2.47367]
[1779941916727,50.81,72969.32,0.0,-0.98564,1e-05,2.47455]
[1779941919747,50.81,72960.38,0.0,-0.98573,1e-05,2.46075]
[1779941920754,50.81,72942.82,0.0,-0.98591,1e-05,2.43299]
[1779941921761,50.81,72929.61,0.0,-0.98605,1e-05,2.41137]
[1779941922786,50.81,72927.59,0.0,-0.98607,1e-05,2.40844]
[1779941923791,50.81,72922.17,0.0,-0.98613,1e-05,2.40021]
[1779941924800,50.81,72912.36,0.0,-0.98622,1e-05,2.38519]
[1779941926813,50.81,72904.58,0.0,-0.98631,1e-05,2.37262]
[1779941927820,50.81,72902.79,0.0,-0.98632,1e-05,2.37024]
[1779941932860,50.88,72896.44,0.0,-0.98628,1e-05,2.37585]
[1779941934870,50.89,72905.43,0.0,-0.98617,1e-05,2.39296]
[1779941935877,50.89,72917.8,0.0,-0.98604,1e-05,2.41264]
[1779941936891,50.91,72918.05,0.0,-0.98602,1e-05,2.4161]
[1779941937890,50.91,72923.68,0.0,-0.98596,1e-05,2.42521]
[1779941938898,50.91,72927.79,0.0,-0.98591,1e-05,2.43192]
[1779941941918,50.91,72904.88,0.0,-0.98615,1e-05,2.39656]
[1779941942926,50.91,72899.93,0.0,-0.98619,1e-05,2.3891]
[1779941943932,50.91,72900.49,0.0,-0.98619,1e-05,2.39026]
[1779941944941,50.91,72907.18,0.0,-0.98612,1e-05,2.40098]
[1779941945947,50.92,72905.11,0.0,-0.98614,1e-05,2.39801]
[1779941947961,50.92,72908.2,0.0,-0.9861,1e-05,2.40338]
[1779941948967,50.92,72913.48,0.0,-0.98604,1e-05,2.41191]
[1779941949974,50.92,72914.41,0.0,-0.98603,1e-05,2.41361]
[1779941952996,50.92,72907.67,0.0,-0.9861,1e-05,2.40375]
[1779941954019,50.92,72918.87,0.0,-0.98598,1e-05,2.42159]
[1779941956022,50.96,72933.49,0.0,-0.98578,1e-05,2.45253]
[1779941957030,50.97,72945.2,0.0,-0.98564,1e-05,2.47357]
[1779941958036,50.97,72939.61,0.0,-0.9857,1e-05,2.46464]
[1779941959043,50.97,72935.63,0.0,-0.98573,1e-05,2.45899]
[1779941960052,50.98,72936.78,0.0,-0.98571,1e-05,2.46243]
[1779941964078,50.99,72942.3,0.0,-0.98564,1e-05,2.47327]
[1779941966093,50.99,72949.81,0.0,-0.98556,1e-05,2.48558]
[1779941968106,50.99,72956.43,0.0,-0.98549,1e-05,2.49646]
[1779941973141,50.99,72960.8,0.0,-0.98544,1e-05,2.50244]
[1779941978177,50.99,72957.16,0.0,-0.98548,1e-05,2.49709]
[1779941983214,50.99,72954.82,0.0,-0.9855,1e-05,2.49386]
[1779941985231,51.0,72951.99,0.0,-0.98553,1e-05,2.48955]
[1779941986234,51.0,72946.88,0.0,-0.98558,1e-05,2.48147]
[1779941987275,51.0,72945.61,0.0,-0.9856,1e-05,2.47958]
[1779941988256,51.0,72956.84,0.0,-0.98547,1e-05,2.49776]
[1779941989263,51.0,72957.97,0.0,-0.98546,1e-05,2.50023]
[1779941993290,51.01,72952.67,0.0,-0.9855,1e-05,2.49323]
[1779941996312,51.01,72944.46,0.0,-0.98559,1e-05,2.48041]
[1779941997317,51.01,72941.91,0.0,-0.98561,1e-05,2.47661]
[1779941998326,51.01,72931.83,0.0,-0.98572,1e-05,2.46052]
[1779941999332,51.01,72925.82,0.0,-0.98578,1e-05,2.45114]
[1779942000340,51.01,72924.84,0.0,-0.98579,1e-05,2.44978]
[1779942003363,51.01,72911.46,0.0,-0.98593,1e-05,2.42919]
[1779942004368,51.01,72901.86,0.0,-0.98602,1e-05,2.41432]
[1779942005382,51.01,72891.86,0.0,-0.98613,1e-05,2.39868]
[1779942006389,51.02,72890.36,0.0,-0.98613,1e-05,2.39765]
[1779942010417,51.03,72893.39,0.0,-0.98608,1e-05,2.40505]
[1779942012099,51.03,72904.04,0.0,-0.98597,1e-05,2.42252]
[1779942012451,51.04,72904.04,0.0,-0.98596,1e-05,2.42329]
[1779942017489,51.04,72900.29,0.0,-0.986,1e-05,2.41851]
[1779942022175,51.05,72891.88,0.0,-0.98607,1e-05,2.40653]
[1779942027560,51.05,72897.87,0.0,-0.986,1e-05,2.41715]
[1779942032244,51.06,72903.14,0.0,-0.98595,1e-05,2.42494]
[1779942035646,51.06,72918.22,0.0,-0.98579,1e-05,2.44935]
[1779942038667,51.06,72909.09,0.0,-0.98588,1e-05,2.43545]
[1779942043705,51.07,72905.89,0.0,-0.98591,1e-05,2.43138]
[1779942048750,51.07,72901.41,0.0,-0.98595,1e-05,2.42531]
[1779942050761,51.07,72890.02,0.0,-0.98606,1e-05,2.40787]
[1779942055795,51.08,72883.16,0.0,-0.98613,1e-05,2.39833]
[1779942060830,51.08,72886.92,0.0,-0.98608,1e-05,2.40537]
[1779942064863,51.09,72873.44,0.0,-0.98621,1e-05,2.38534]
[1779942067885,51.09,72862.22,0.0,-0.98632,1e-05,2.36881]
[1779942069897,51.09,72880.95,0.0,-0.98612,1e-05,2.39845]
[1779942070935,51.09,72882.56,0.0,-0.98611,1e-05,2.40121]
[1779942072920,51.1,72926.5,0.0,-0.98564,1e-05,2.47155]
[1779942073928,51.1,72922.79,0.0,-0.98568,1e-05,2.4663]
[1779942075941,51.11,72902.55,0.0,-0.98588,1e-05,2.43559]
[1779942076951,51.11,72885.22,0.0,-0.98605,1e-05,2.40911]
[1779942077958,51.11,72890.06,0.0,-0.986,1e-05,2.41691]
[1779942078965,51.11,72890.92,0.0,-0.98599,1e-05,2.41848]
[1779942080982,51.12,72910.97,0.0,-0.98578,1e-05,2.45105]
[1779942081989,51.12,72921.35,0.0,-0.98566,1e-05,2.46823]
[1779942082997,51.12,72922.74,0.0,-0.98565,1e-05,2.47112]
[1779942084008,51.13,72900.27,0.0,-0.98588,1e-05,2.43616]
[1779942085012,51.13,72895.9,0.0,-0.98592,1e-05,2.42946]
[1779942086017,51.13,72902.58,0.0,-0.98585,1e-05,2.44017]
[1779942087024,51.13,72905.22,0.0,-0.98582,1e-05,2.44452]
[1779942090061,51.13,72911.25,0.0,-0.98575,1e-05,2.45457]
[1779942095096,51.13,72903.44,0.0,-0.98584,1e-05,2.44143]
[1779942096105,51.13,72898.53,0.0,-0.98589,1e-05,2.43387]
[1779942097113,51.13,72886.41,0.0,-0.98601,1e-05,2.41503]
[1779942098117,51.14,72876.46,0.0,-0.98611,1e-05,2.39971]
[1779942099124,51.14,72876.74,0.0,-0.98611,1e-05,2.4004]
[1779942104160,51.14,72867.67,0.0,-0.98619,1e-05,2.38756]
[1779942105167,51.14,72861.79,0.0,-0.98625,1e-05,2.37873]
[1779942106177,51.14,72858.73,0.0,-0.98628,1e-05,2.37429]
[1779942107181,51.15,72850.06,0.0,-0.98637,1e-05,2.36122]
[1779942108190,51.15,72849.95,0.0,-0.98636,1e-05,2.36137]
[1779942110207,51.15,72843.65,0.0,-0.98642,1e-05,2.35232]
[1779942112218,51.15,72849.02,0.0,-0.98637,1e-05,2.36122]
[1779942113223,51.15,72850.72,0.0,-0.98635,1e-05,2.36414]
[1779942114231,51.16,72842.87,0.0,-0.98642,1e-05,2.35238]
[1779942115238,51.16,72839.48,0.0,-0.98645,1e-05,2.3475]
[1779942118258,51.16,72838.52,0.0,-0.98646,1e-05,2.34701]
[1779942120272,51.16,72844.17,0.0,-0.9864,1e-05,2.35631]
[1779942121319,51.17,72851.38,0.0,-0.98632,1e-05,2.36771]
[1779942123301,51.17,72857.72,0.0,-0.98625,1e-05,2.37809]
[1779942124307,51.17,72858.89,0.0,-0.98624,1e-05,2.38017]
[1779942128343,51.17,72865.15,0.0,-0.98617,1e-05,2.39094]
[1779942129343,51.17,72858.92,0.0,-0.98623,1e-05,2.38153]
[1779942130350,51.18,72851.8,0.0,-0.9863,1e-05,2.37079]
[1779942131358,51.18,72847.8,0.0,-0.98634,1e-05,2.36491]
[1779942132367,51.18,72857.97,0.0,-0.98624,1e-05,2.38021]
[1779942135387,51.17,72865.12,0.0,-0.98617,1e-05,2.39086]
[1779942136392,51.17,72866.95,0.0,-0.98615,1e-05,2.39395]
[1779942137402,51.18,72873.3,0.0,-0.98608,1e-05,2.40431]
[1779942139414,51.17,72865.72,0.0,-0.98616,1e-05,2.39203]
[1779942143446,51.17,72858.23,0.0,-0.98624,1e-05,2.38051]
[1779942144453,51.18,72852.27,0.0,-0.9863,1e-05,2.37159]
[1779942149489,51.17,72856.48,0.0,-0.98626,1e-05,2.37759]
[1779942154528,51.17,72847.94,0.0,-0.98636,1e-05,2.36141]
[1779942157546,51.17,72854.52,0.0,-0.9863,1e-05,2.37146]
[1779942163249,51.17,72849.95,0.0,-0.98633,1e-05,2.36581]
[1779942163590,51.17,72849.95,0.0,-0.98633,1e-05,2.3661]
[1779942166611,51.18,72844.62,0.0,-0.98638,1e-05,2.35881]
[1779942168627,51.17,72835.61,0.0,-0.98648,1e-05,2.34374]
[1779942173660,51.16,72836.4,0.0,-0.98648,1e-05,2.34286]
[1779942178697,51.15,72836.4,0.0,-0.9865,1e-05,2.3399]
[1779942183732,51.14,72833.62,0.0,-0.98655,1e-05,2.33269]
[1779942185746,51.13,72837.78,0.0,-0.98652,1e-05,2.33785]
[1779942187764,51.13,72843.62,0.0,-0.98647,1e-05,2.34556]
[1779942188767,51.12,72837.44,0.0,-0.98653,1e-05,2.33552]
[1779942193461,51.11,72839.14,0.0,-0.98653,1e-05,2.33569]
[1779942194809,51.11,72828.97,0.0,-0.98664,1e-05,2.31905]
[1779942199846,51.1,72827.54,0.0,-0.98667,1e-05,2.31406]
[1779942203532,51.09,72820.89,0.0,-0.98675,1e-05,2.30185]
[1779942205897,51.08,72827.36,0.0,-0.9867,1e-05,2.31055]
[1779942206900,51.08,72832.22,0.0,-0.98665,1e-05,2.31735]
[1779942211936,51.07,72828.89,0.0,-0.98671,1e-05,2.30798]
[1779942216975,51.06,72830.8,0.0,-0.98671,1e-05,2.30811]
[1779942222009,51.04,72834.4,0.0,-0.9867,1e-05,2.31075]
[1779942224025,51.04,72827.63,0.0,-0.98677,1e-05,2.29941]
[1779942229063,51.03,72826.58,0.0,-0.9868,1e-05,2.29517]
[1779942234100,51.02,72822.17,0.0,-0.98686,1e-05,2.28641]
[1779942235139,51.01,72814.53,0.0,-0.98693,1e-05,2.27443]
[1779942237127,51.01,72823.94,0.0,-0.98685,1e-05,2.28755]
[1779942238131,51.01,72823.38,0.0,-0.98686,1e-05,2.28618]
[1779942243163,50.99,72827.68,0.0,-0.98684,1e-05,2.28952]
[1779942248198,50.98,72829.32,0.0,-0.98684,1e-05,2.28932]
[1779942249205,50.98,72835.89,0.0,-0.98678,1e-05,2.2987]
[1779942250212,50.98,72837.6,0.0,-0.98676,1e-05,2.30074]
[1779942253233,50.97,72847.09,0.0,-0.98668,1e-05,2.31345]
[1779942254240,50.97,72848.0,0.0,-0.98668,1e-05,2.31426]
[1779942259275,50.96,72852.22,0.0,-0.98665,1e-05,2.31777]
[1779942264310,50.95,72854.95,0.0,-0.98663,1e-05,2.32089]
[1779942267331,50.94,72845.46,0.0,-0.98674,1e-05,2.30475]
[1779942268340,50.94,72831.87,0.0,-0.98688,1e-05,2.28369]
[1779942269345,50.94,72826.14,0.0,-0.98693,1e-05,2.27457]
[1779942270352,50.94,72826.3,0.0,-0.98693,1e-05,2.27526]
[1779942273376,50.93,72818.09,0.0,-0.98703,1e-05,2.26]
[1779942274383,50.93,72824.71,0.0,-0.98697,1e-05,2.26943]
[1779942275391,50.93,72825.6,0.0,-0.98696,1e-05,2.27028]
[1779942280424,50.92,72823.16,0.0,-0.987,1e-05,2.26423]
[1779942285459,50.91,72823.34,0.0,-0.98702,1e-05,2.26213]
[1779942290497,50.9,72823.58,0.0,-0.98703,1e-05,2.26012]
[1779942292520,50.89,72814.37,0.0,-0.98712,1e-05,2.24547]
[1779942293525,50.89,72806.25,0.0,-0.9872,1e-05,2.23299]
[1779942294533,50.89,72805.46,0.0,-0.98721,1e-05,2.23233]
[1779942297553,50.89,72814.47,0.0,-0.98713,1e-05,2.24441]
[1779942298559,50.89,72815.14,0.0,-0.98713,1e-05,2.24497]
[1779942303595,50.9,72811.57,0.0,-0.98715,1e-05,2.24208]
[1779942306640,50.9,72806.51,0.0,-0.98718,1e-05,2.23604]
[1779942307629,50.91,72789.56,0.0,-0.98734,1e-05,2.21156]
[1779942308636,50.9,72782.72,0.0,-0.98741,1e-05,2.20115]
[1779942309643,50.91,72780.59,0.0,-0.98743,1e-05,2.19859]
[1779942310650,50.91,72795.58,0.0,-0.98728,1e-05,2.22114]
[1779942311658,50.91,72800.13,0.0,-0.98723,1e-05,2.22838]
[1779942315684,50.92,72807.62,0.0,-0.98715,1e-05,2.24205]
[1779942316692,50.93,72810.98,0.0,-0.98711,1e-05,2.24754]
[1779942318706,50.93,72806.25,0.0,-0.98715,1e-05,2.2415]
[1779942319713,50.93,72801.56,0.0,-0.98719,1e-05,2.23506]
[1779942320724,50.93,72799.19,0.0,-0.98721,1e-05,2.23207]
[1779942325760,50.95,72799.79,0.0,-0.98719,1e-05,2.23557]
[1779942329788,50.96,72801.77,0.0,-0.98715,1e-05,2.24055]
[1779942332817,50.96,72794.77,0.0,-0.98722,1e-05,2.23021]
[1779942334453,50.97,72796.67,0.0,-0.98719,1e-05,2.23406]
[1779942339865,50.98,72795.26,0.0,-0.98719,1e-05,2.23454]
[1779942342886,50.99,72784.12,0.0,-0.98728,1e-05,2.22019]
[1779942344523,50.99,72785.72,0.0,-0.98726,1e-05,2.22413]
[1779942349936,51.01,72782.99,0.0,-0.98727,1e-05,2.22273]
[1779942354971,51.02,72782.68,0.0,-0.98725,1e-05,2.22488]
[1779942355979,51.02,72788.94,0.0,-0.98719,1e-05,2.23462]
[1779942356986,51.02,72789.2,0.0,-0.98718,1e-05,2.2355]
[1779942362023,51.03,72780.53,0.0,-0.98725,1e-05,2.22518]
[1779942363028,51.04,72780.03,0.0,-0.98725,1e-05,2.22495]
[1779942368064,51.05,72776.49,0.0,-0.98727,1e-05,2.22225]
[1779942372091,51.06,72767.81,0.0,-0.98734,1e-05,2.21149]
[1779942373105,51.06,72756.88,0.0,-0.98743,1e-05,2.19659]
[1779942376119,51.07,72766.13,0.0,-0.98734,1e-05,2.21167]
[1779942381154,51.08,72762.38,0.0,-0.98736,1e-05,2.2082]
[1779942382162,51.08,72752.48,0.0,-0.98745,1e-05,2.19429]
[1779942383174,51.08,72745.0,0.0,-0.98752,1e-05,2.18397]
[1779942384821,51.09,72738.6,0.0,-0.98757,1e-05,2.17585]
[1779942386191,51.09,72746.27,0.0,-0.98749,1e-05,2.18809]
[1779942389211,51.1,72755.45,0.0,-0.98739,1e-05,2.20256]
[1779942390224,51.1,72767.03,0.0,-0.98728,1e-05,2.22004]
[1779942391229,51.1,72772.39,0.0,-0.98723,1e-05,2.22743]
[1779942393243,51.11,72783.21,0.0,-0.98712,1e-05,2.24437]
[1779942395449,51.11,72792.57,0.0,-0.98703,1e-05,2.25873]
[1779942396297,51.11,72800.51,0.0,-0.98695,1e-05,2.27101]
[1779942397301,51.12,72821.74,0.0,-0.98673,1e-05,2.30426]
[1779942399318,51.12,72828.34,0.0,-0.98666,1e-05,2.315]
[1779942400332,51.13,72820.83,0.0,-0.98673,1e-05,2.30453]
[1779942401337,51.13,72810.37,0.0,-0.98683,1e-05,2.28916]
[1779942402337,51.13,72809.91,0.0,-0.98683,1e-05,2.28888]
[1779942403342,51.13,72800.46,0.0,-0.98692,1e-05,2.27565]
[1779942404351,51.14,72796.98,0.0,-0.98694,1e-05,2.2714]
[1779942405360,51.14,72790.8,0.0,-0.987,1e-05,2.26263]
[1779942406370,51.14,72786.6,0.0,-0.98704,1e-05,2.25685]
[1779942409386,51.14,72783.36,0.0,-0.98707,1e-05,2.25191]
[1779942411400,51.14,72788.95,0.0,-0.98702,1e-05,2.25963]
[1779942413415,51.14,72782.24,0.0,-0.98709,1e-05,2.24908]
[1779942414421,51.14,72776.36,0.0,-0.98715,1e-05,2.24011]
[1779942415428,51.13,72777.64,0.0,-0.98714,1e-05,2.24174]
[1779942418450,51.13,72769.33,0.0,-0.98722,1e-05,2.22869]
[1779942419457,51.13,72769.28,0.0,-0.98722,1e-05,2.22837]
[1779942424494,51.13,72766.07,0.0,-0.98725,1e-05,2.2247]
[1779942428523,51.14,72772.82,0.0,-0.98717,1e-05,2.23665]
[1779942429531,51.15,72771.58,0.0,-0.98718,1e-05,2.2353]
[1779942434567,51.16,72769.57,0.0,-0.98718,1e-05,2.23474]
[1779942438599,51.16,72776.0,0.0,-0.98711,1e-05,2.24611]
[1779942439604,51.17,72814.49,0.0,-0.98673,1e-05,2.30406]
[1779942440610,51.17,72833.0,0.0,-0.98654,1e-05,2.33302]
[1779942441618,51.17,72849.71,0.0,-0.98637,1e-05,2.35943]
[1779942442625,51.18,72849.88,0.0,-0.98636,1e-05,2.36049]
[1779942444640,51.18,72855.24,0.0,-0.9863,1e-05,2.36979]
[1779942449674,51.2,72846.75,0.0,-0.98636,1e-05,2.36012]
[1779942450681,51.2,72845.52,0.0,-0.98637,1e-05,2.35904]
[1779942454709,51.21,72852.48,0.0,-0.98629,1e-05,2.37035]
[1779942457732,51.21,72857.58,0.0,-0.98624,1e-05,2.37898]
[1779942462767,51.22,72855.58,0.0,-0.98625,1e-05,2.37711]
[1779942463772,51.22,72846.14,0.0,-0.98634,1e-05,2.36282]
[1779942464780,51.22,72844.34,0.0,-0.98636,1e-05,2.36033]
[1779942466794,51.22,72849.85,0.0,-0.9863,1e-05,2.36938]
[1779942468808,51.23,72849.33,0.0,-0.9863,1e-05,2.36912]
[1779942473843,51.23,72849.35,0.0,-0.98629,1e-05,2.37054]
[1779942478879,51.24,72846.5,0.0,-0.98631,1e-05,2.3675]
[1779942483916,51.24,72839.19,0.0,-0.98638,1e-05,2.35759]
[1779942484922,51.24,72840.45,0.0,-0.98636,1e-05,2.35981]
[1779942486936,51.25,72849.75,0.0,-0.98626,1e-05,2.37467]
[1779942487943,51.25,72853.71,0.0,-0.98622,1e-05,2.38105]
[1779942489958,51.25,72856.07,0.0,-0.9862,1e-05,2.38519]
[1779942495688,51.26,72862.62,0.0,-0.98612,1e-05,2.39678]
[1779942501035,51.26,72864.59,0.0,-0.98609,1e-05,2.40096]
[1779942505758,51.27,72872.79,0.0,-0.986,1e-05,2.41484]
[1779942509094,51.27,72860.81,0.0,-0.98612,1e-05,2.39681]
[1779942511105,51.27,72852.41,0.0,-0.98621,1e-05,2.38268]
[1779942512112,51.27,72856.75,0.0,-0.98616,1e-05,2.38966]
[1779942514125,51.27,72855.47,0.0,-0.98617,1e-05,2.38818]
[1779942515829,51.28,72853.05,0.0,-0.98619,1e-05,2.38496]
[1779942520169,51.28,72827.54,0.0,-0.98645,1e-05,2.34676]
[1779942521183,51.28,72822.69,0.0,-0.98649,1e-05,2.34021]
[1779942522189,51.29,72824.21,0.0,-0.98647,1e-05,2.34339]
[1779942523198,51.29,72831.96,0.0,-0.98639,1e-05,2.35557]
[1779942524213,51.29,72839.6,0.0,-0.9863,1e-05,2.36814]
[1779942525899,51.3,72841.33,0.0,-0.98628,1e-05,2.37137]
[1779942529250,51.3,72850.79,0.0,-0.98618,1e-05,2.38679]
[1779942530256,51.3,72857.0,0.0,-0.98612,1e-05,2.39667]
[1779942531269,51.3,72857.12,0.0,-0.98611,1e-05,2.39732]
[1779942535969,51.31,72867.67,0.0,-0.986,1e-05,2.41466]
[1779942537304,51.31,72870.53,0.0,-0.98597,1e-05,2.41954]
[1779942541335,51.31,72879.98,0.0,-0.98586,1e-05,2.43493]
[1779942542342,51.31,72889.63,0.0,-0.98576,1e-05,2.45031]
[1779942543353,51.31,72892.41,0.0,-0.98573,1e-05,2.45501]
[1779942545362,51.31,72898.4,0.0,-0.98567,1e-05,2.46478]
[1779942548385,51.32,72905.15,0.0,-0.98559,1e-05,2.47589]
[1779942553420,51.32,72905.17,0.0,-0.98559,1e-05,2.47652]
[1779942556439,51.32,72909.97,0.0,-0.98554,1e-05,2.48449]
[1779942560468,51.32,72915.83,0.0,-0.98547,1e-05,2.49422]
[1779942565503,51.32,72916.54,0.0,-0.98546,1e-05,2.49576]
[1779942568525,51.32,72921.54,0.0,-0.98541,1e-05,2.50403]
[1779942569532,51.32,72922.17,0.0,-0.9854,1e-05,2.50512]
[1779942572553,51.33,72915.71,0.0,-0.98548,1e-05,2.49336]
[1779942574568,51.33,72916.91,0.0,-0.98546,1e-05,2.49548]
[1779942575578,51.33,72923.02,0.0,-0.9854,1e-05,2.50537]
[1779942576592,51.33,72923.4,0.0,-0.98539,1e-05,2.50605]
[1779942581623,51.33,72917.34,0.0,-0.98545,1e-05,2.49668]
[1779942584649,51.33,72922.95,0.0,-0.98539,1e-05,2.50592]
[1779942589681,51.33,72925.03,0.0,-0.98537,1e-05,2.50962]
[1779942592702,51.33,72918.3,0.0,-0.98544,1e-05,2.499]
[1779942597741,51.33,72917.82,0.0,-0.98544,1e-05,2.49859]
[1779942601767,51.33,72903.54,0.0,-0.98559,1e-05,2.47606]
[1779942602787,51.33,72900.95,0.0,-0.98562,1e-05,2.47205]
[1779942604799,51.34,72895.95,0.0,-0.98567,1e-05,2.46435]
[1779942605805,51.34,72885.47,0.0,-0.98578,1e-05,2.44791]
[1779942606811,51.34,72872.88,0.0,-0.98591,1e-05,2.42827]
[1779942607820,51.34,72879.38,0.0,-0.98584,1e-05,2.43867]
[1779942609832,51.34,72885.93,0.0,-0.98577,1e-05,2.44938]
[1779942610839,51.34,72879.74,0.0,-0.98583,1e-05,2.43978]
[1779942612854,51.34,72887.39,0.0,-0.98575,1e-05,2.4522]
[1779942614868,51.34,72888.39,0.0,-0.98574,1e-05,2.45394]
[1779942615874,51.34,72886.35,0.0,-0.98576,1e-05,2.45102]
[1779942616882,51.34,72892.14,0.0,-0.98569,1e-05,2.46033]
[1779942617890,51.34,72892.14,0.0,-0.98569,1e-05,2.46046]
[1779942622924,51.35,72885.5,0.0,-0.98576,1e-05,2.45062]
[1779942623933,51.35,72885.8,0.0,-0.98575,1e-05,2.45124]
[1779942625945,51.35,72892.03,0.0,-0.98569,1e-05,2.46136]
[1779942628967,51.35,72898.72,0.0,-0.98561,1e-05,2.47233]
[1779942629974,51.35,72905.0,0.0,-0.98555,1e-05,2.48243]
[1779942630981,51.35,72906.85,0.0,-0.98553,1e-05,2.48547]
[1779942631988,51.35,72913.87,0.0,-0.98546,1e-05,2.49516]
[1779942632994,51.35,72915.74,0.0,-0.98544,1e-05,2.49821]
[1779942637024,51.35,72910.34,0.0,-0.9855,1e-05,2.48983]
[1779942643067,51.36,72908.58,0.0,-0.98551,1e-05,2.48745]
[1779942646087,51.36,72902.56,0.0,-0.98557,1e-05,2.47807]
[1779942651124,51.35,72898.36,0.0,-0.98563,1e-05,2.4699]
[1779942654143,51.33,72903.41,0.0,-0.9856,1e-05,2.47444]
[1779942657163,51.32,72899.28,0.0,-0.98566,1e-05,2.46526]
[1779942662199,51.31,72896.51,0.0,-0.98571,1e-05,2.45854]
[1779942664215,51.31,72905.03,0.0,-0.98561,1e-05,2.47227]
[1779942665220,51.32,72913.78,0.0,-0.98552,1e-05,2.48629]
[1779942669922,51.32,72926.37,0.0,-0.98538,1e-05,2.50722]
[1779942671264,51.32,72928.15,0.0,-0.98536,1e-05,2.51077]
[1779942675301,51.33,72922.98,0.0,-0.9854,1e-05,2.5039]
[1779942678313,51.29,72927.79,0.0,-0.98541,1e-05,2.50306]
[1779942683348,51.29,72933.13,0.0,-0.98535,1e-05,2.51186]
[1779942688384,51.3,72934.13,0.0,-0.98534,1e-05,2.51422]
[1779942691405,51.3,72927.85,0.0,-0.98541,1e-05,2.50357]
[1779942695434,51.31,72903.06,0.0,-0.98566,1e-05,2.4655]
[1779942696440,51.31,72896.59,0.0,-0.98573,1e-05,2.45536]
[1779942700468,51.31,72901.26,0.0,-0.98567,1e-05,2.46321]
[1779942703489,51.31,72907.46,0.0,-0.98561,1e-05,2.47335]
[1779942708527,51.31,72911.9,0.0,-0.98556,1e-05,2.48081]
[1779942713559,51.31,72917.16,0.0,-0.9855,1e-05,2.48951]
[1779942715574,51.32,72925.38,0.0,-0.98541,1e-05,2.50343]
[1779942718594,51.32,72932.34,0.0,-0.98533,1e-05,2.5153]
[1779942721617,51.32,72939.04,0.0,-0.98526,1e-05,2.52625]
[1779942726651,51.32,72941.41,0.0,-0.98523,1e-05,2.52939]
[1779942731690,51.31,72959.07,0.0,-0.98505,1e-05,2.55744]
[1779942732704,51.31,72964.59,0.0,-0.98499,1e-05,2.5664]
[1779942733705,51.31,72963.08,0.0,-0.98501,1e-05,2.56385]
[1779942736724,51.31,72971.12,0.0,-0.98492,1e-05,2.5768]
[1779942741760,51.31,72969.74,0.0,-0.98494,1e-05,2.57408]
[1779942745790,51.31,72968.43,0.0,-0.98495,1e-05,2.57161]
[1779942751830,51.31,72969.88,0.0,-0.98495,1e-05,2.57186]
[1779942755864,51.31,72959.4,0.0,-0.98507,1e-05,2.55441]
[1779942756865,51.31,72954.92,0.0,-0.98512,1e-05,2.54707]
[1779942759887,51.3,72962.32,0.0,-0.98504,1e-05,2.55903]
[1779942761901,51.3,72966.85,0.0,-0.98499,1e-05,2.56633]
[1779942763915,51.3,72972.84,0.0,-0.98492,1e-05,2.57601]
[1779942764922,51.3,72969.89,0.0,-0.98496,1e-05,2.57109]
[1779942769965,51.3,72974.88,0.0,-0.9849,1e-05,2.57889]
[1779942770964,51.3,72970.99,0.0,-0.98495,1e-05,2.57241]
[1779942772978,51.3,72970.37,0.0,-0.98495,1e-05,2.57125]
[1779942778015,51.3,72971.36,0.0,-0.98495,1e-05,2.57248]
[1779942783049,51.3,72972.26,0.0,-0.98494,1e-05,2.57355]
[1779942788085,51.3,72971.78,0.0,-0.98495,1e-05,2.57235]
[1779942793120,51.29,72971.0,0.0,-0.98496,1e-05,2.57067]
[1779942799163,51.29,72971.48,0.0,-0.98496,1e-05,2.57099]
[1779942804197,51.29,72972.96,0.0,-0.98494,1e-05,2.57304]
[1779942809239,51.29,72978.14,0.0,-0.98489,1e-05,2.58106]
[1779942814272,51.29,72982.03,0.0,-0.98486,1e-05,2.58532]
[1779942821000,51.28,72983.96,0.0,-0.98484,1e-05,2.58793]
[1779942825352,51.28,72990.89,0.0,-0.98477,1e-05,2.59889]
[1779942829380,51.28,72985.82,0.0,-0.98483,1e-05,2.59007]
[1779942832401,51.28,72992.37,0.0,-0.98476,1e-05,2.60058]
[1779942835422,51.28,72998.32,0.0,-0.98469,1e-05,2.61008]
[1779942837436,51.28,73005.33,0.0,-0.98462,1e-05,2.62147]
[1779942841140,51.27,73000.7,0.0,-0.98467,1e-05,2.61337]
[1779942843478,51.27,73005.79,0.0,-0.98462,1e-05,2.62146]
[1779942848513,51.27,73005.93,0.0,-0.98462,1e-05,2.62104]
[1779942853548,51.27,73000.3,0.0,-0.98469,1e-05,2.61107]
[1779942858582,51.27,72996.94,0.0,-0.98473,1e-05,2.6049]
[1779942861280,51.26,73002.37,0.0,-0.98467,1e-05,2.61366]
[1779942864626,51.25,72996.82,0.0,-0.98475,1e-05,2.60157]
[1779942869660,51.23,72995.31,0.0,-0.98481,1e-05,2.59359]
[1779942873689,51.22,73000.17,0.0,-0.98477,1e-05,2.59858]
[1779942878725,51.22,73000.48,0.0,-0.98478,1e-05,2.59749]
[1779942881744,51.21,73008.68,0.0,-0.98471,1e-05,2.60848]
[1779942886779,51.2,73005.65,0.0,-0.98474,1e-05,2.60286]
[1779942891823,51.2,73008.05,0.0,-0.98472,1e-05,2.60626]
[1779942896849,51.2,73006.99,0.0,-0.98474,1e-05,2.60395]
[1779942901884,51.06,73009.13,0.0,-0.98495,1e-05,2.5733]
[1779942904905,50.93,73018.59,0.0,-0.98505,1e-05,2.5588]
[1779942905912,50.89,73018.46,0.0,-0.98512,1e-05,2.54874]
[1779942910947,50.7,73020.11,0.0,-0.98541,1e-05,2.50525]
[1779942914976,50.69,73025.46,0.0,-0.98538,1e-05,2.51044]
[1779942920015,50.67,73024.6,0.0,-0.98542,1e-05,2.50463]
[1779942925054,50.65,73027.31,0.0,-0.98542,1e-05,2.50468]
[1779942930088,50.63,73026.8,0.0,-0.98545,1e-05,2.49954]
[1779942936130,50.61,73029.6,0.0,-0.98546,1e-05,2.49737]
[1779942941165,50.59,73031.81,0.0,-0.98547,1e-05,2.49674]
[1779942946200,50.59,73037.34,0.0,-0.98542,1e-05,2.5035]
[1779942949228,50.59,73040.22,0.0,-0.98539,1e-05,2.50857]
[1779942950228,50.59,73047.35,0.0,-0.98531,1e-05,2.52034]
[1779942951236,50.59,73050.26,0.0,-0.98528,1e-05,2.52521]
[1779942953251,50.59,73043.05,0.0,-0.98536,1e-05,2.51361]
[1779942954256,50.59,73035.89,0.0,-0.98543,1e-05,2.50206]
[1779942955264,50.59,73036.31,0.0,-0.98543,1e-05,2.50288]
[1779942959291,50.59,73046.66,0.0,-0.98532,1e-05,2.51931]
[1779942960299,50.58,73051.49,0.0,-0.98527,1e-05,2.52634]
[1779942961306,50.58,73052.43,0.0,-0.98526,1e-05,2.52798]
[1779942966340,50.59,73056.11,0.0,-0.98522,1e-05,2.53447]
[1779942970371,50.58,73065.07,0.0,-0.98513,1e-05,2.54855]
[1779942971377,50.58,73066.97,0.0,-0.98511,1e-05,2.55075]
[1779942976413,50.58,73070.76,0.0,-0.98507,1e-05,2.5573]
[1779942978432,50.58,73073.77,0.0,-0.98503,1e-05,2.56272]
[1779942979435,50.58,73066.63,0.0,-0.98511,1e-05,2.5509]
[1779942980440,50.58,73068.4,0.0,-0.98509,1e-05,2.55388]
[1779942981447,50.59,73073.86,0.0,-0.98503,1e-05,2.5637]
[1779942986483,50.51,73072.57,0.0,-0.98517,1e-05,2.5427]
[1779942991514,50.51,73068.64,0.0,-0.98522,1e-05,2.53482]
[1779942994537,50.51,73056.72,0.0,-0.98535,1e-05,2.51546]
[1779942995544,50.51,73057.21,0.0,-0.98534,1e-05,2.51636]
[1779943000581,50.5,73054.05,0.0,-0.9854,1e-05,2.5077]
[1779943005615,50.49,73043.49,0.0,-0.98553,1e-05,2.4881]
[1779943006622,50.48,73042.57,0.0,-0.98554,1e-05,2.48577]
[1779943009643,50.47,73034.27,0.0,-0.98565,1e-05,2.46985]
[1779943010650,50.47,73033.22,0.0,-0.98567,1e-05,2.46735]
[1779943012351,50.46,73041.55,0.0,-0.98559,1e-05,2.47922]
[1779943013672,50.46,73043.84,0.0,-0.98557,1e-05,2.48211]
[1779943018706,50.45,73041.01,0.0,-0.98562,1e-05,2.47443]
[1779943023741,50.45,73044.74,0.0,-0.98558,1e-05,2.48034]
[1779943028776,50.44,73045.02,0.0,-0.98558,1e-05,2.48063]
[1779943033811,50.45,73038.66,0.0,-0.98564,1e-05,2.47119]
[1779943038846,50.45,73034.5,0.0,-0.98568,1e-05,2.4654]
[1779943040862,50.45,73032.52,0.0,-0.9857,1e-05,2.46261]
[1779943042565,50.46,73025.1,0.0,-0.98577,1e-05,2.45111]
[1779943045897,50.45,73022.25,0.0,-0.98582,1e-05,2.44455]
[1779943049937,50.44,72992.18,0.0,-0.98615,1e-05,2.39396]
[1779943052959,50.43,72969.33,0.0,-0.98641,1e-05,2.35477]
[1779943053966,50.43,72957.33,0.0,-0.98653,1e-05,2.33562]
[1779943059000,50.41,72961.19,0.0,-0.98651,1e-05,2.33894]
[1779943061016,50.41,72970.1,0.0,-0.98643,1e-05,2.35166]
[1779943063030,50.4,72983.81,0.0,-0.9863,1e-05,2.37188]
[1779943067058,50.39,72977.11,0.0,-0.98638,1e-05,2.35896]
[1779943068066,50.39,72972.13,0.0,-0.98643,1e-05,2.35062]
[1779943069074,50.39,72971.19,0.0,-0.98645,1e-05,2.34859]
[1779943074107,50.38,72968.93,0.0,-0.98648,1e-05,2.34321]
[1779943078139,50.38,72962.84,0.0,-0.98655,1e-05,2.33348]
[1779943080164,50.37,72940.29,0.0,-0.98678,1e-05,2.29776]
[1779943081173,50.37,72930.97,0.0,-0.98688,1e-05,2.28308]
[1779943082179,50.37,72935.22,0.0,-0.98683,1e-05,2.29004]
[1779943084192,50.37,72941.29,0.0,-0.98678,1e-05,2.29838]
[1779943088220,50.36,72947.68,0.0,-0.98673,1e-05,2.30625]
[1779943091246,50.36,72949.28,0.0,-0.98672,1e-05,2.30722]
[1779943096276,50.35,72955.18,0.0,-0.98668,1e-05,2.31379]
[1779943098292,50.34,72957.62,0.0,-0.98666,1e-05,2.31652]
[1779943103325,50.33,72956.65,0.0,-0.98668,1e-05,2.31339]
[1779943108359,50.34,72960.98,0.0,-0.98662,1e-05,2.32218]
[1779943113394,50.35,72966.53,0.0,-0.98656,1e-05,2.33125]
[1779943118429,50.36,72969.7,0.0,-0.98652,1e-05,2.33813]
[1779943122462,50.37,72992.14,0.0,-0.98628,1e-05,2.37464]
[1779943123469,50.37,72999.94,0.0,-0.98619,1e-05,2.38723]
[1779943124476,50.37,72999.35,0.0,-0.9862,1e-05,2.3866]
[1779943129510,50.38,73000.18,0.0,-0.98618,1e-05,2.38941]
[1779943134545,50.38,72998.48,0.0,-0.98619,1e-05,2.38824]
[1779943139581,50.39,73001.63,0.0,-0.98614,1e-05,2.39467]
[1779943144614,50.39,73001.53,0.0,-0.98614,1e-05,2.39591]
[1779943150658,50.4,73001.04,0.0,-0.98613,1e-05,2.39679]
[1779943155693,50.41,73002.5,0.0,-0.9861,1e-05,2.40151]
[1779943159720,50.42,73012.52,0.0,-0.98598,1e-05,2.41896]
[1779943160729,50.42,73014.56,0.0,-0.98596,1e-05,2.42298]
[1779943165762,50.43,73009.43,0.0,-0.986,1e-05,2.41597]
[1779943170797,50.43,73007.24,0.0,-0.98602,1e-05,2.41373]
[1779943174825,50.44,73002.17,0.0,-0.98607,1e-05,2.40512]
[1779943179868,50.44,72998.77,0.0,-0.9861,1e-05,2.40105]
[1779943184903,50.45,72996.35,0.0,-0.98612,1e-05,2.39853]
[1779943189938,50.45,72996.43,0.0,-0.98611,1e-05,2.39995]
[1779943194973,50.46,72996.98,0.0,-0.98609,1e-05,2.40208]
[1779943201024,50.46,72995.77,0.0,-0.9861,1e-05,2.40072]
[1779943205059,50.46,73010.39,0.0,-0.98595,1e-05,2.42394]
[1779943206070,50.46,73021.59,0.0,-0.98583,1e-05,2.44203]
[1779943207075,50.46,73021.29,0.0,-0.98583,1e-05,2.44173]
[1779943212108,50.47,73022.8,0.0,-0.98581,1e-05,2.44525]
[1779943216138,50.47,73030.64,0.0,-0.98572,1e-05,2.45854]
[1779943220165,50.47,73039.79,0.0,-0.98562,1e-05,2.47392]
[1779943224195,50.47,73051.62,0.0,-0.98549,1e-05,2.49367]
[1779943226209,50.48,73057.24,0.0,-0.98542,1e-05,2.50306]
[1779943231244,50.48,73055.54,0.0,-0.98545,1e-05,2.49928]
[1779943236278,50.48,73057.9,0.0,-0.98542,1e-05,2.50381]
[1779943238292,50.48,73063.66,0.0,-0.98535,1e-05,2.51348]
[1779943239299,50.48,73063.77,0.0,-0.98535,1e-05,2.51378]
[1779943244339,50.49,73062.88,0.0,-0.98536,1e-05,2.51291]
[1779943249375,50.49,73063.43,0.0,-0.98535,1e-05,2.51439]
[1779943254411,50.49,73063.3,0.0,-0.98535,1e-05,2.51479]
[1779943259445,50.49,73062.05,0.0,-0.98536,1e-05,2.51239]
[1779943264481,50.47,73056.21,0.0,-0.98545,1e-05,2.49862]
[1779943269514,50.45,73059.1,0.0,-0.98545,1e-05,2.4992]
[1779943274549,50.44,73064.76,0.0,-0.98542,1e-05,2.5043]
[1779943279584,50.42,73068.87,0.0,-0.9854,1e-05,2.50687]
[1779943284620,50.4,73069.01,0.0,-0.98543,1e-05,2.50292]
[1779943289654,50.38,73071.07,0.0,-0.98543,1e-05,2.5021]
[1779943294690,50.37,73068.65,0.0,-0.9855,1e-05,2.49236]
[1779943298720,50.35,73060.76,0.0,-0.9856,1e-05,2.47628]
[1779943300735,50.35,73066.93,0.0,-0.98555,1e-05,2.4847]
[1779943303753,50.34,73068.42,0.0,-0.98555,1e-05,2.48468]
[1779943308788,50.32,73066.94,0.0,-0.98559,1e-05,2.47823]
[1779943313822,50.3,73066.61,0.0,-0.98562,1e-05,2.47368]
[1779943318860,50.29,73068.75,0.0,-0.98563,1e-05,2.47315]
[1779943320878,50.28,73073.55,0.0,-0.98559,1e-05,2.47933]
[1779943323895,50.27,73078.69,0.0,-0.98554,1e-05,2.4862]
[1779943324902,50.27,73083.05,0.0,-0.98549,1e-05,2.49345]
[1779943325911,50.27,73090.12,0.0,-0.98542,1e-05,2.50416]
[1779943326915,50.27,73087.99,0.0,-0.98545,1e-05,2.4998]
[1779943327922,50.26,73081.0,0.0,-0.98553,1e-05,2.48753]
[1779943328932,50.26,73081.7,0.0,-0.98553,1e-05,2.48783]
[1779943332958,50.25,73090.1,0.0,-0.98546,1e-05,2.49817]
[1779943334648,50.24,73092.5,0.0,-0.98545,1e-05,2.50036]
[1779943340016,50.22,73087.81,0.0,-0.98553,1e-05,2.48842]
[1779943346049,50.2,73083.61,0.0,-0.98561,1e-05,2.47653]
[1779943351085,50.18,73081.42,0.0,-0.98567,1e-05,2.46722]
[1779943356120,50.17,73083.2,0.0,-0.98568,1e-05,2.46604]
[1779943358134,50.16,73072.16,0.0,-0.9858,1e-05,2.44658]
[1779943359840,50.15,73067.48,0.0,-0.98586,1e-05,2.43752]
[1779943365182,50.14,73067.72,0.0,-0.98589,1e-05,2.43416]
[1779943369915,50.12,73079.24,0.0,-0.98579,1e-05,2.44896]
[1779943374246,50.11,73077.02,0.0,-0.98584,1e-05,2.44155]
[1779943379282,50.09,73074.78,0.0,-0.98589,1e-05,2.43414]
[1779943385324,50.07,73068.83,0.0,-0.98598,1e-05,2.4202]
[1779943391366,50.05,73068.64,0.0,-0.98601,1e-05,2.41559]
[1779943396402,50.04,73075.73,0.0,-0.98596,1e-05,2.42336]
[1779943401438,50.02,73076.45,0.0,-0.98598,1e-05,2.42089]
[1779943406471,50.01,73075.94,0.0,-0.98601,1e-05,2.41647]
[1779943411509,49.99,73077.38,0.0,-0.98603,1e-05,2.41361]
[1779943416543,49.98,73079.44,0.0,-0.98603,1e-05,2.41337]
[1779943421577,49.96,73084.12,0.0,-0.986,1e-05,2.41731]
[1779943424598,49.95,73089.65,0.0,-0.98596,1e-05,2.42404]
[1779943425605,49.95,73091.46,0.0,-0.98594,1e-05,2.42622]
[1779943430642,49.94,73088.74,0.0,-0.986,1e-05,2.41822]
[1779943432655,49.93,73088.49,0.0,-0.98601,1e-05,2.4164]
[1779943437689,49.92,73088.21,0.0,-0.98604,1e-05,2.41243]
[1779943442725,49.9,73089.2,0.0,-0.98605,1e-05,2.41056]
[1779943447760,49.89,73086.72,0.0,-0.9861,1e-05,2.4032]
[1779943452795,49.87,73084.95,0.0,-0.98614,1e-05,2.39704]
[1779943454809,49.87,73091.09,0.0,-0.98608,1e-05,2.4055]
[1779943459845,49.85,73092.38,0.0,-0.98609,1e-05,2.40419]
[1779943463872,49.84,73099.16,0.0,-0.98604,1e-05,2.41236]
[1779943468907,49.83,73094.3,0.0,-0.98611,1e-05,2.40124]
[1779943473942,49.81,73097.17,0.0,-0.98611,1e-05,2.40097]
[1779943478979,49.8,73092.84,0.0,-0.98618,1e-05,2.39082]
[1779943484014,49.79,73093.91,0.0,-0.98619,1e-05,2.38937]
[1779943489050,49.77,73098.03,0.0,-0.98617,1e-05,2.3928]
[1779943495092,49.76,73097.94,0.0,-0.98619,1e-05,2.38889]
[1779943500838,49.74,73091.7,0.0,-0.98628,1e-05,2.37528]
[1779943502141,49.74,73083.83,0.0,-0.98637,1e-05,2.36222]
[1779943503147,49.74,73078.69,0.0,-0.98643,1e-05,2.35354]
[1779943505161,49.73,73074.38,0.0,-0.98648,1e-05,2.34565]
[1779943510908,49.72,73070.47,0.0,-0.98654,1e-05,2.3363]
[1779943516243,49.71,73071.6,0.0,-0.98655,1e-05,2.33544]
[1779943521277,49.7,73069.47,0.0,-0.98658,1e-05,2.32951]
[1779943526314,49.69,73068.6,0.0,-0.98661,1e-05,2.32564]
[1779943533363,49.67,73069.2,0.0,-0.98664,1e-05,2.32161]
[1779943535375,49.67,73062.92,0.0,-0.98671,1e-05,2.31086]
[1779943536383,49.66,73062.22,0.0,-0.98672,1e-05,2.30886]
[1779943539404,49.66,73055.66,0.0,-0.98679,1e-05,2.29736]
[1779943544440,49.65,73054.27,0.0,-0.98682,1e-05,2.29312]
[1779943549475,49.64,73050.81,0.0,-0.98687,1e-05,2.28573]
[1779943554510,49.63,73052.82,0.0,-0.98686,1e-05,2.2873]
[1779943557533,49.63,73067.69,0.0,-0.98672,1e-05,2.30876]
[1779943562564,49.62,73069.69,0.0,-0.98671,1e-05,2.30973]
[1779943567602,49.61,73062.08,0.0,-0.98681,1e-05,2.29577]
[1779943568606,49.61,73061.79,0.0,-0.98681,1e-05,2.29492]
[1779943572637,49.6,73056.68,0.0,-0.98687,1e-05,2.28544]
[1779943577671,49.59,73064.06,0.0,-0.98681,1e-05,2.29494]
[1779943579685,49.59,73064.06,0.0,-0.98682,1e-05,2.29415]
[1779943584720,49.58,73064.46,0.0,-0.98683,1e-05,2.29279]
[1779943589755,49.57,73065.54,0.0,-0.98683,1e-05,2.2925]
[1779943594791,49.56,73069.01,0.0,-0.98682,1e-05,2.29436]
[1779943597813,49.56,73079.72,0.0,-0.98671,1e-05,2.3098]
[1779943598819,49.56,73079.97,0.0,-0.98671,1e-05,2.30976]
[1779943602848,49.55,73072.37,0.0,-0.9868,1e-05,2.29625]
[1779943603854,49.55,73072.41,0.0,-0.98681,1e-05,2.29591]
[1779943608890,49.54,73072.62,0.0,-0.98682,1e-05,2.29424]
[1779943610904,49.54,73078.73,0.0,-0.98676,1e-05,2.30293]
[1779943612917,49.53,73080.5,0.0,-0.98675,1e-05,2.30486]
[1779943617952,49.52,73079.18,0.0,-0.98677,1e-05,2.30074]
[1779943622987,49.51,73077.91,0.0,-0.9868,1e-05,2.29674]
[1779943628022,49.51,73079.67,0.0,-0.9868,1e-05,2.29743]
[1779943633059,49.5,73083.53,0.0,-0.98677,1e-05,2.30136]
[1779943634065,49.49,73085.33,0.0,-0.98676,1e-05,2.30331]
[1779943639099,49.49,73085.49,0.0,-0.98677,1e-05,2.30183]
[1779943644133,49.47,73084.95,0.0,-0.98679,1e-05,2.29842]
[1779943649169,49.47,73083.64,0.0,-0.98682,1e-05,2.29424]
[1779943651183,49.46,73090.23,0.0,-0.98677,1e-05,2.30208]
[1779943654204,49.46,73081.36,0.0,-0.98687,1e-05,2.287]
[1779943659239,49.45,73076.65,0.0,-0.98693,1e-05,2.27769]
[1779943664274,49.44,73073.02,0.0,-0.98698,1e-05,2.2701]
[1779943669309,49.43,73069.65,0.0,-0.98702,1e-05,2.26301]
[1779943674345,49.42,73066.26,0.0,-0.98707,1e-05,2.25593]
[1779943680389,49.41,73066.41,0.0,-0.98708,1e-05,2.25396]
[1779943685423,49.41,73065.74,0.0,-0.9871,1e-05,2.25112]
[1779943686430,49.4,73059.53,0.0,-0.98716,1e-05,2.24128]
[1779943690458,49.4,73066.3,0.0,-0.98711,1e-05,2.25025]
[1779943694487,49.39,73072.23,0.0,-0.98706,1e-05,2.25793]
[1779943699520,49.38,73074.25,0.0,-0.98705,1e-05,2.25924]
[1779943704556,49.38,73074.98,0.0,-0.98705,1e-05,2.25858]
[1779943709591,49.37,73068.57,0.0,-0.98713,1e-05,2.24698]
[1779943714627,49.36,73062.44,0.0,-0.98721,1e-05,2.23449]
[1779943719662,49.35,73067.12,0.0,-0.98717,1e-05,2.24007]
[1779943724697,49.35,73068.46,0.0,-0.98717,1e-05,2.24053]
[1779943729732,49.34,73068.25,0.0,-0.98718,1e-05,2.23865]
[1779943734773,49.33,73068.12,0.0,-0.98719,1e-05,2.23692]
[1779943739807,49.33,73068.3,0.0,-0.9872,1e-05,2.2357]
[1779943745865,49.32,73067.93,0.0,-0.98722,1e-05,2.2334]
[1779943750891,49.31,73065.8,0.0,-0.98725,1e-05,2.22877]
[1779943756934,49.31,73066.54,0.0,-0.98725,1e-05,2.22828]
[1779943761970,49.3,73067.18,0.0,-0.98725,1e-05,2.22794]
[1779943767004,49.3,73067.61,0.0,-0.98726,1e-05,2.22731]
[1779943772047,49.29,73067.35,0.0,-0.98728,1e-05,2.22414]
[1779943773047,49.29,73077.53,0.0,-0.98718,1e-05,2.23941]
[1779943774053,49.29,73080.73,0.0,-0.98715,1e-05,2.24403]
[1779943775061,49.29,73080.62,0.0,-0.98715,1e-05,2.24358]
[1779943779088,49.28,73080.0,0.0,-0.98716,1e-05,2.24146]
[1779943784124,49.28,73079.51,0.0,-0.98718,1e-05,2.23921]
[1779943789163,49.27,73079.36,0.0,-0.98719,1e-05,2.23745]
[1779943794198,49.26,73079.62,0.0,-0.9872,1e-05,2.23628]
[1779943799232,49.25,73078.43,0.0,-0.98722,1e-05,2.23258]
[1779943802258,49.25,73072.8,0.0,-0.98728,1e-05,2.22337]
[1779943804272,49.25,73068.45,0.0,-0.98733,1e-05,2.21618]
[1779943809307,49.24,73069.0,0.0,-0.98733,1e-05,2.21528]
[1779943814342,49.24,73071.0,0.0,-0.98732,1e-05,2.21769]
[1779943819378,49.23,73071.38,0.0,-0.98733,1e-05,2.2165]
[1779943824411,49.22,73068.18,0.0,-0.98737,1e-05,2.21021]
[1779943830455,49.22,73067.76,0.0,-0.98738,1e-05,2.20788]
[1779943835489,49.21,73068.43,0.0,-0.98739,1e-05,2.20602]
[1779943838512,49.21,73058.15,0.0,-0.9875,1e-05,2.18973]
[1779943839529,49.21,73048.77,0.0,-0.98759,1e-05,2.17544]
[1779943841536,49.2,73045.62,0.0,-0.98762,1e-05,2.17032]
[1779943845568,49.2,73057.34,0.0,-0.98752,1e-05,2.18705]
[1779943850602,49.2,73060.32,0.0,-0.9875,1e-05,2.19041]
[1779943853328,49.19,73054.18,0.0,-0.98756,1e-05,2.18056]
[1779943858659,49.19,73049.73,0.0,-0.98761,1e-05,2.17296]
[1779943859666,49.19,73044.37,0.0,-0.98766,1e-05,2.1648]
[1779943860676,49.19,73036.87,0.0,-0.98773,1e-05,2.15349]
[1779943861681,49.19,73028.46,0.0,-0.98781,1e-05,2.14091]
[1779943863405,49.19,73011.23,0.0,-0.98798,1e-05,2.11541]
[1779943868730,49.18,73010.91,0.0,-0.98798,1e-05,2.11456]
[1779943873766,49.18,73009.56,0.0,-0.988,1e-05,2.11222]
[1779943875781,49.18,73014.78,0.0,-0.98795,1e-05,2.11971]
[1779943880814,49.18,73014.34,0.0,-0.98796,1e-05,2.11861]
[1779943881824,49.18,73021.82,0.0,-0.98789,1e-05,2.12949]
[1779943883547,49.18,73027.61,0.0,-0.98784,1e-05,2.13778]
[1779943886857,49.18,73034.29,0.0,-0.98777,1e-05,2.14729]
[1779943888871,49.18,73040.75,0.0,-0.98771,1e-05,2.1566]
[1779943892900,49.17,73046.12,0.0,-0.98767,1e-05,2.16253]
[1779943897936,49.17,73052.07,0.0,-0.98762,1e-05,2.17066]
[1779943898943,49.17,73042.8,0.0,-0.98771,1e-05,2.15671]
[1779943903977,49.17,73044.04,0.0,-0.9877,1e-05,2.15793]
[1779943906998,49.17,73050.75,0.0,-0.98764,1e-05,2.16754]
[1779943913043,49.16,73052.64,0.0,-0.98763,1e-05,2.16952]
[1779943918080,49.16,73053.6,0.0,-0.98763,1e-05,2.17025]
[1779943923116,49.16,73053.49,0.0,-0.98763,1e-05,2.16937]
[1779943928149,49.15,73056.59,0.0,-0.98761,1e-05,2.17328]
[1779943934196,49.15,73057.12,0.0,-0.98761,1e-05,2.17316]
[1779943939227,49.14,73058.02,0.0,-0.9876,1e-05,2.17378]
[1779943944263,49.14,73057.94,0.0,-0.98761,1e-05,2.17293]
[1779943947283,49.14,73052.05,0.0,-0.98767,1e-05,2.16372]
[1779943952319,49.14,73048.45,0.0,-0.98771,1e-05,2.15624]
[1779943954334,49.14,73048.26,0.0,-0.98772,1e-05,2.15573]
[1779943958360,49.13,73042.66,0.0,-0.98777,1e-05,2.14697]
[1779943961380,49.13,73040.38,0.0,-0.9878,1e-05,2.1433]
[1779943964402,49.13,73035.33,0.0,-0.98785,1e-05,2.1355]
[1779943969437,49.13,73037.48,0.0,-0.98783,1e-05,2.13836]
[1779943970444,49.13,73042.97,0.0,-0.98778,1e-05,2.1464]
[1779943971453,49.13,73045.71,0.0,-0.98775,1e-05,2.15025]
[1779943976486,49.13,73046.24,0.0,-0.98775,1e-05,2.15061]
[1779943981521,49.12,73044.96,0.0,-0.98777,1e-05,2.14812]
[1779943984541,49.12,73050.12,0.0,-0.98772,1e-05,2.15548]
[1779943989577,49.12,73051.36,0.0,-0.98771,1e-05,2.15679]
[1779943994614,49.12,73056.65,0.0,-0.98766,1e-05,2.16415]
[1779943999649,49.12,73059.29,0.0,-0.98764,1e-05,2.16748]
[1779944004684,49.11,73056.23,0.0,-0.98768,1e-05,2.16232]
[1779944009722,49.11,73056.31,0.0,-0.98768,1e-05,2.16186]
[1779944014758,49.11,73054.34,0.0,-0.98771,1e-05,2.1569]
[1779944019792,49.11,73048.21,0.0,-0.98777,1e-05,2.14729]
[1779944024828,49.1,73049.89,0.0,-0.98776,1e-05,2.14934]
[1779944029862,49.1,73052.09,0.0,-0.98774,1e-05,2.15216]
[1779944034899,49.1,73056.04,0.0,-0.98771,1e-05,2.15757]
[1779944041947,49.1,73056.48,0.0,-0.98771,1e-05,2.15751]
[1779944046987,49.09,73056.78,0.0,-0.98771,1e-05,2.15743]
[1779944052025,49.09,73059.13,0.0,-0.98769,1e-05,2.16036]
[1779944059074,49.09,73058.82,0.0,-0.9877,1e-05,2.15912]
[1779944064114,49.09,73068.73,0.0,-0.9876,1e-05,2.17333]
[1779944065120,49.08,73077.89,0.0,-0.98752,1e-05,2.18693]
[1779944070155,49.08,73074.21,0.0,-0.98756,1e-05,2.18057]
[1779944075191,49.08,73071.98,0.0,-0.98759,1e-05,2.17498]
[1779944080227,49.07,73070.96,0.0,-0.98761,1e-05,2.17269]
[1779944082251,49.07,73061.2,0.0,-0.9877,1e-05,2.1578]
[1779944083256,49.07,73054.52,0.0,-0.98777,1e-05,2.14773]
[1779944084264,49.07,73053.67,0.0,-0.98778,1e-05,2.14636]
[1779944089298,49.07,73053.49,0.0,-0.98778,1e-05,2.14556]
[1779944094331,49.07,73052.39,0.0,-0.9878,1e-05,2.14339]
[1779944098360,49.07,73047.01,0.0,-0.98785,1e-05,2.13501]
[1779944103395,49.06,73051.91,0.0,-0.98781,1e-05,2.14175]
[1779944108429,49.06,73050.72,0.0,-0.98782,1e-05,2.13941]
[1779944110443,49.06,73056.77,0.0,-0.98777,1e-05,2.14815]
[1779944111450,49.06,73058.8,0.0,-0.98775,1e-05,2.15104]
[1779944113465,49.06,73050.2,0.0,-0.98783,1e-05,2.13802]
[1779944115479,49.06,73047.9,0.0,-0.98786,1e-05,2.13439]
[1779944119507,49.05,73057.59,0.0,-0.98777,1e-05,2.14832]
[1779944120514,49.05,73058.4,0.0,-0.98776,1e-05,2.1494]
[1779944123563,49.05,73065.08,0.0,-0.9877,1e-05,2.15893]
[1779944128592,49.05,73065.59,0.0,-0.9877,1e-05,2.15882]
[1779944133627,49.05,73061.88,0.0,-0.98775,1e-05,2.15113]
[1779944138662,49.04,73064.4,0.0,-0.98773,1e-05,2.15423]
[1779944143698,49.04,73066.38,0.0,-0.98771,1e-05,2.1565]
[1779944149741,49.04,73065.36,0.0,-0.98773,1e-05,2.15417]
[1779944154774,49.03,73066.37,0.0,-0.98772,1e-05,2.155]
[1779944159813,49.03,73067.09,0.0,-0.98772,1e-05,2.15539]
[1779944160825,49.03,73077.76,0.0,-0.98762,1e-05,2.17135]
[1779944161832,49.03,73107.18,0.0,-0.98733,1e-05,2.21541]
[1779944162839,49.03,73093.91,0.0,-0.98746,1e-05,2.19507]
[1779944167873,49.02,73093.51,0.0,-0.98747,1e-05,2.19349]
[1779944172910,49.02,73096.35,0.0,-0.98745,1e-05,2.19684]
[1779944177945,49.02,73095.87,0.0,-0.98746,1e-05,2.1952]
[1779944182980,49.01,73093.5,0.0,-0.98749,1e-05,2.19073]
[1779944188014,49.01,73096.41,0.0,-0.98747,1e-05,2.1943]
[1779944193051,49.0,73100.83,0.0,-0.98744,1e-05,2.19868]
[1779944198086,49.0,73101.85,0.0,-0.98743,1e-05,2.19941]
[1779944203120,49.0,73102.95,0.0,-0.98743,1e-05,2.20029]
[1779944208155,48.99,73100.09,0.0,-0.98746,1e-05,2.19519]
[1779944213189,48.99,73100.84,0.0,-0.98746,1e-05,2.19558]
[1779944218225,48.99,73100.1,0.0,-0.98747,1e-05,2.19374]
[1779944223260,48.98,73100.42,0.0,-0.98747,1e-05,2.19352]
[1779944228295,48.98,73099.6,0.0,-0.98749,1e-05,2.19158]
[1779944233330,48.98,73100.87,0.0,-0.98748,1e-05,2.19281]
[1779944238366,48.98,73095.09,0.0,-0.98754,1e-05,2.18337]
[1779944243401,48.97,73091.52,0.0,-0.98758,1e-05,2.17738]
[1779944248437,48.97,73094.27,0.0,-0.98755,1e-05,2.1809]
[1779944253470,48.97,73096.47,0.0,-0.98755,1e-05,2.18204]
[1779944256492,48.96,73088.2,0.0,-0.98763,1e-05,2.16919]
[1779944257498,48.96,73078.01,0.0,-0.98773,1e-05,2.15383]
[1779944258504,48.96,73076.49,0.0,-0.98774,1e-05,2.15147]
[1779944263540,48.96,73077.91,0.0,-0.98773,1e-05,2.15312]
[1779944268576,48.96,73073.78,0.0,-0.98778,1e-05,2.14651]
[1779944273611,48.96,73072.5,0.0,-0.98779,1e-05,2.14417]
[1779944278646,48.96,73071.58,0.0,-0.9878,1e-05,2.14237]
[1779944282674,48.95,73066.32,0.0,-0.98785,1e-05,2.13423]
[1779944286701,48.95,73071.84,0.0,-0.9878,1e-05,2.14214]
[1779944287710,48.95,73073.88,0.0,-0.98779,1e-05,2.14509]
[1779944288716,48.95,73081.78,0.0,-0.98771,1e-05,2.15677]
[1779944289722,48.95,73084.01,0.0,-0.98769,1e-05,2.15999]
[1779944293751,48.95,73082.43,0.0,-0.98771,1e-05,2.15716]
[1779944298788,48.95,73081.73,0.0,-0.98772,1e-05,2.15543]
[1779944303823,48.94,73084.28,0.0,-0.9877,1e-05,2.15864]
[1779944308858,48.94,73082.99,0.0,-0.98771,1e-05,2.15611]
[1779944313895,48.94,73083.82,0.0,-0.98772,1e-05,2.15528]
[1779944318930,48.94,73087.38,0.0,-0.98769,1e-05,2.15999]
[1779944323965,48.93,73092.69,0.0,-0.98764,1e-05,2.1673]
[1779944325979,48.93,73087.58,0.0,-0.98769,1e-05,2.15939]
[1779944331014,48.93,73082.75,0.0,-0.98774,1e-05,2.15155]
[1779944336746,48.93,73077.19,0.0,-0.9878,1e-05,2.14264]
[1779944342091,48.92,73075.53,0.0,-0.98782,1e-05,2.13949]
[1779944347126,48.92,73075.16,0.0,-0.98783,1e-05,2.13837]
[1779944352160,48.92,73075.04,0.0,-0.98783,1e-05,2.13763]
[1779944357199,48.92,73076.96,0.0,-0.98782,1e-05,2.13989]
[1779944362234,48.91,73081.8,0.0,-0.98778,1e-05,2.14646]
[1779944367269,48.91,73082.0,0.0,-0.98778,1e-05,2.14611]
[1779944372304,48.91,73080.74,0.0,-0.9878,1e-05,2.14212]
[1779944379353,48.9,73078.05,0.0,-0.98783,1e-05,2.13722]
[1779944382374,48.9,73082.92,0.0,-0.98779,1e-05,2.14406]
[1779944387411,48.9,73087.18,0.0,-0.98775,1e-05,2.14967]
[1779944392446,48.9,73088.83,0.0,-0.98774,1e-05,2.15139]
[1779944397480,48.89,73089.28,0.0,-0.98774,1e-05,2.15133]
[1779944403523,48.89,73089.88,0.0,-0.98774,1e-05,2.15135]
[1779944404529,48.89,73083.41,0.0,-0.98781,1e-05,2.14157]
[1779944405537,48.89,73081.77,0.0,-0.98782,1e-05,2.13901]
[1779944406547,48.89,73075.09,0.0,-0.98789,1e-05,2.12898]
[1779944407553,48.89,73061.95,0.0,-0.98801,1e-05,2.10949]
[1779944408561,48.89,73052.9,0.0,-0.9881,1e-05,2.09615]
[1779944409567,48.89,73050.07,0.0,-0.98813,1e-05,2.09197]
[1779944413595,48.89,73044.96,0.0,-0.98817,1e-05,2.08437]
[1779944415612,48.88,73030.45,0.0,-0.98831,1e-05,2.06326]
[1779944417627,48.89,73025.88,0.0,-0.98835,1e-05,2.05715]
[1779944418638,48.89,73029.34,0.0,-0.98832,1e-05,2.06216]
[1779944420655,48.89,73032.43,0.0,-0.98829,1e-05,2.06664]
[1779944425688,48.89,73038.51,0.0,-0.98823,1e-05,2.07543]
[1779944427702,48.89,73044.74,0.0,-0.98817,1e-05,2.08444]
[1779944432736,48.89,73042.69,0.0,-0.9882,1e-05,2.07987]
[1779944437771,48.89,73044.51,0.0,-0.98819,1e-05,2.08238]
[1779944442809,48.88,73034.4,0.0,-0.98828,1e-05,2.06757]
[1779944443813,48.88,73026.72,0.0,-0.98835,1e-05,2.05647]
[1779944444820,48.88,73023.6,0.0,-0.98838,1e-05,2.05199]
[1779944447841,48.89,73020.46,0.0,-0.98841,1e-05,2.04754]
[1779944452876,48.89,73023.89,0.0,-0.98838,1e-05,2.0526]
[1779944454892,48.89,73025.56,0.0,-0.98836,1e-05,2.05504]
[1779944459928,48.89,73026.09,0.0,-0.98836,1e-05,2.05586]
[1779944464963,48.89,73032.19,0.0,-0.9883,1e-05,2.06472]
[1779944465971,48.89,73035.05,0.0,-0.98827,1e-05,2.06886]
[1779944468991,48.89,73037.57,0.0,-0.98825,1e-05,2.07245]
[1779944474028,48.89,73037.7,0.0,-0.98825,1e-05,2.07255]
[1779944479063,48.89,73041.02,0.0,-0.98822,1e-05,2.07725]
[1779944483090,48.88,73031.14,0.0,-0.98831,1e-05,2.06285]
[1779944485104,48.88,73025.93,0.0,-0.98836,1e-05,2.05535]
[1779944490142,48.89,73034.15,0.0,-0.98828,1e-05,2.06726]
[1779944495174,48.89,73035.15,0.0,-0.98828,1e-05,2.06723]
[1779944500210,48.88,73032.66,0.0,-0.9883,1e-05,2.06362]
[1779944504241,48.88,73038.38,0.0,-0.98825,1e-05,2.07187]
[1779944509276,48.88,73039.64,0.0,-0.98824,1e-05,2.07363]
[1779944511290,48.88,73026.51,0.0,-0.98836,1e-05,2.05466]
[1779944512297,48.88,73020.14,0.0,-0.98842,1e-05,2.04554]
[1779944516326,48.89,73026.61,0.0,-0.98836,1e-05,2.05495]
[1779944521361,48.89,73024.99,0.0,-0.98837,1e-05,2.05276]
[1779944524383,48.89,73032.21,0.0,-0.98831,1e-05,2.06323]
[1779944530424,48.89,73034.44,0.0,-0.98829,1e-05,2.06648]
[1779944533447,48.89,73027.23,0.0,-0.98835,1e-05,2.0561]
[1779944538172,48.89,73034.63,0.0,-0.98828,1e-05,2.06685]
[1779944543515,48.89,73041.28,0.0,-0.98822,1e-05,2.07646]
[1779944548550,48.89,73040.87,0.0,-0.98823,1e-05,2.07579]
[1779944553586,48.89,73038.05,0.0,-0.98826,1e-05,2.07022]
[1779944559627,48.89,73037.62,0.0,-0.98827,1e-05,2.06954]
[1779944564662,48.89,73035.79,0.0,-0.98828,1e-05,2.06684]
[1779944569697,48.89,73035.83,0.0,-0.98828,1e-05,2.06686]
[1779944574732,48.89,73036.83,0.0,-0.98827,1e-05,2.06826]
[1779944579766,48.89,73031.65,0.0,-0.98832,1e-05,2.06075]
[1779944584801,48.89,73031.47,0.0,-0.98832,1e-05,2.06049]
[1779944589839,48.88,73035.42,0.0,-0.98829,1e-05,2.06618]
[1779944595882,48.88,73038.03,0.0,-0.98826,1e-05,2.0699]
[1779944601923,48.88,73037.92,0.0,-0.98826,1e-05,2.06966]
[1779944603937,48.88,73032.17,0.0,-0.98832,1e-05,2.06132]
[1779944608973,48.88,73034.01,0.0,-0.9883,1e-05,2.06396]
[1779944614008,48.88,73034.09,0.0,-0.98831,1e-05,2.06262]
[1779944619043,48.88,73034.4,0.0,-0.98831,1e-05,2.06305]
[1779944625088,48.88,73035.9,0.0,-0.98829,1e-05,2.06518]
[1779944630121,48.88,73039.4,0.0,-0.98826,1e-05,2.0702]
[1779944635156,48.88,73039.77,0.0,-0.98826,1e-05,2.07063]
[1779944636163,48.88,73046.99,0.0,-0.98819,1e-05,2.08108]
[1779944638178,48.88,73052.88,0.0,-0.98814,1e-05,2.08957]
[1779944639183,48.88,73060.18,0.0,-0.98807,1e-05,2.10018]
[1779944644219,48.88,73058.16,0.0,-0.98809,1e-05,2.09689]
[1779944649255,48.88,73051.65,0.0,-0.98815,1e-05,2.08707]
[1779944651278,48.88,73034.28,0.0,-0.98831,1e-05,2.0618]
[1779944652285,48.88,73034.28,0.0,-0.98831,1e-05,2.06179]
[1779944657320,48.88,73040.23,0.0,-0.98826,1e-05,2.07037]
[1779944660341,48.88,73052.25,0.0,-0.98815,1e-05,2.08775]
[1779944663371,48.88,73063.54,0.0,-0.98804,1e-05,2.10409]
[1779944666392,48.88,73068.79,0.0,-0.98799,1e-05,2.11156]
[1779944671427,48.87,73072.81,0.0,-0.98797,1e-05,2.11562]
[1779944675457,48.87,73077.87,0.0,-0.98792,1e-05,2.12277]
[1779944680491,48.87,73082.06,0.0,-0.98788,1e-05,2.12858]
[1779944685528,48.87,73083.73,0.0,-0.98787,1e-05,2.13063]
[1779944690561,48.87,73083.97,0.0,-0.98787,1e-05,2.13065]
[1779944691571,48.87,73076.39,0.0,-0.98794,1e-05,2.1193]
[1779944692576,48.87,73065.5,0.0,-0.98805,1e-05,2.10325]
[1779944695596,48.87,73059.24,0.0,-0.98811,1e-05,2.09402]
[1779944696603,48.87,73052.95,0.0,-0.98817,1e-05,2.08483]
[1779944699306,48.87,73042.58,0.0,-0.98826,1e-05,2.06975]
[1779944699625,48.87,73042.58,0.0,-0.98826,1e-05,2.06977]
[1779944700641,48.87,73035.26,0.0,-0.98833,1e-05,2.05922]
[1779944705667,48.87,73033.64,0.0,-0.98834,1e-05,2.05703]
[1779944707680,48.87,73025.8,0.0,-0.98842,1e-05,2.04584]
[1779944712716,48.87,73024.32,0.0,-0.98843,1e-05,2.04402]
[1779944717751,48.87,73026.85,0.0,-0.9884,1e-05,2.04795]
[1779944722785,48.87,73028.05,0.0,-0.98839,1e-05,2.04998]
[1779944727820,48.87,73023.95,0.0,-0.98842,1e-05,2.04444]
[1779944729837,48.87,73018.57,0.0,-0.98847,1e-05,2.03689]
[1779944731850,48.88,73019.83,0.0,-0.98847,1e-05,2.03746]
[1779944732857,48.88,73022.11,0.0,-0.98845,1e-05,2.0408]
[1779944734873,48.88,73027.45,0.0,-0.9884,1e-05,2.04862]
[1779944738898,48.88,73032.6,0.0,-0.98835,1e-05,2.05631]
[1779944743935,48.88,73023.71,0.0,-0.98843,1e-05,2.04385]
[1779944744942,48.88,73018.88,0.0,-0.98847,1e-05,2.03702]
[1779944745952,48.88,73017.23,0.0,-0.98848,1e-05,2.03476]
[1779944750983,48.88,73016.26,0.0,-0.98849,1e-05,2.03387]
[1779944756019,48.89,73016.64,0.0,-0.98848,1e-05,2.03494]
[1779944761054,48.89,73018.41,0.0,-0.98846,1e-05,2.038]
[1779944763089,48.89,73011.68,0.0,-0.98852,1e-05,2.02859]
[1779944765094,48.89,73006.97,0.0,-0.98856,1e-05,2.02211]
[1779944766098,48.89,73007.15,0.0,-0.98856,1e-05,2.02249]
[1779944769120,48.89,73000.49,0.0,-0.98862,1e-05,2.01343]
[1779944770130,48.89,72996.17,0.0,-0.98866,1e-05,2.00747]
[1779944775165,48.9,72996.31,0.0,-0.98865,1e-05,2.00842]
[1779944778184,48.9,72983.62,0.0,-0.98876,1e-05,1.991]
[1779944779197,48.9,72955.62,0.0,-0.98901,1e-05,1.95216]
[1779944780201,48.91,72954.04,0.0,-0.98901,1e-05,1.95234]
[1779944781208,48.92,72963.22,0.0,-0.98891,1e-05,1.96744]
[1779944782214,48.93,72970.41,0.0,-0.98883,1e-05,1.97958]
[1779944783220,48.93,72972.87,0.0,-0.98881,1e-05,1.98321]
[1779944785234,48.93,72977.31,0.0,-0.98877,1e-05,1.98979]
[1779944788256,48.94,72970.88,0.0,-0.98882,1e-05,1.98131]
[1779944789264,48.94,72964.86,0.0,-0.98888,1e-05,1.9731]
[1779944790270,48.94,72960.6,0.0,-0.98891,1e-05,1.96737]
[1779944795303,48.94,72957.16,0.0,-0.98894,1e-05,1.96227]
[1779944800339,48.96,72958.38,0.0,-0.98891,1e-05,1.96694]
[1779944805374,48.96,72959.24,0.0,-0.9889,1e-05,1.96938]
[1779944810410,48.97,72959.06,0.0,-0.98889,1e-05,1.97014]
[1779944815444,48.97,72957.68,0.0,-0.9889,1e-05,1.96921]
[1779944820481,48.98,72957.0,0.0,-0.9889,1e-05,1.96926]
[1779944825514,48.98,72957.2,0.0,-0.98889,1e-05,1.97052]
[1779944828535,48.98,72961.35,0.0,-0.98885,1e-05,1.97685]
[1779944833571,48.99,72962.23,0.0,-0.98884,1e-05,1.97896]
[1779944837598,48.99,72976.9,0.0,-0.9887,1e-05,2.00017]
[1779944838606,48.99,72981.89,0.0,-0.98866,1e-05,2.00733]
[1779944843640,48.99,72980.28,0.0,-0.98867,1e-05,2.00562]
[1779944848675,49.0,72979.52,0.0,-0.98867,1e-05,2.00507]
[1779944855724,49.0,72979.61,0.0,-0.98867,1e-05,2.00443]
[1779944860449,49.0,72966.53,0.0,-0.98879,1e-05,1.98653]
[1779944865796,49.0,72964.47,0.0,-0.9888,1e-05,1.98423]
[1779944870830,49.01,72962.12,0.0,-0.98882,1e-05,1.98154]
[1779944876880,49.01,72965.45,0.0,-0.98878,1e-05,1.98686]
[1779944881914,49.01,72966.54,0.0,-0.98877,1e-05,1.98892]
[1779944883927,49.01,72952.9,0.0,-0.98889,1e-05,1.97013]
[1779944886948,49.02,72940.04,0.0,-0.989,1e-05,1.95278]
[1779944890668,49.02,72946.38,0.0,-0.98894,1e-05,1.96223]
[1779944896010,49.02,72949.16,0.0,-0.98891,1e-05,1.96689]
[1779944900049,49.03,72957.12,0.0,-0.98884,1e-05,1.9786]
[1779944904067,49.03,72949.87,0.0,-0.9889,1e-05,1.9691]
[1779944905073,49.03,72948.7,0.0,-0.98891,1e-05,1.96764]
[1779944910114,49.03,72948.2,0.0,-0.9889,1e-05,1.96778]
[1779944911123,49.03,72953.47,0.0,-0.98886,1e-05,1.97388]
[1779944912128,49.03,72954.45,0.0,-0.98885,1e-05,1.9754]
[1779944917172,49.04,72953.44,0.0,-0.98886,1e-05,1.97482]
[1779944922206,49.04,72959.0,0.0,-0.9888,1e-05,1.98337]
[1779944927243,49.05,72953.52,0.0,-0.98885,1e-05,1.97647]
[1779944930263,49.05,72958.62,0.0,-0.9888,1e-05,1.98406]
[1779944935301,49.05,72957.37,0.0,-0.98881,1e-05,1.98305]
[1779944940336,49.05,72956.43,0.0,-0.98881,1e-05,1.98249]
[1779944945369,49.06,72957.34,0.0,-0.9888,1e-05,1.98449]
[1779944950404,49.06,72957.24,0.0,-0.98879,1e-05,1.98508]
[1779944955439,49.06,72956.59,0.0,-0.98879,1e-05,1.98487]
[1779944960474,49.07,72955.8,0.0,-0.9888,1e-05,1.98445]
[1779944965509,49.07,72954.39,0.0,-0.9888,1e-05,1.98318]
[1779944971551,49.08,72954.46,0.0,-0.9888,1e-05,1.98285]
[1779944976592,49.08,72938.63,0.0,-0.98894,1e-05,1.96158]
[1779944978606,49.08,72933.17,0.0,-0.98899,1e-05,1.95441]
[1779944984648,49.09,72932.6,0.0,-0.98898,1e-05,1.95477]
[1779944989682,49.09,72932.14,0.0,-0.98898,1e-05,1.95509]
[1779944995725,49.1,72933.36,0.0,-0.98896,1e-05,1.95792]
[1779945000760,49.1,72935.9,0.0,-0.98893,1e-05,1.96237]
[1779945005796,49.1,72941.73,0.0,-0.98888,1e-05,1.97135]
[1779945011512,49.11,72938.74,0.0,-0.9889,1e-05,1.96809]
[1779945016873,49.11,72940.23,0.0,-0.98888,1e-05,1.97127]
[1779945021907,49.12,72943.63,0.0,-0.98884,1e-05,1.97691]
[1779945024929,49.12,72952.91,0.0,-0.98876,1e-05,1.99037]
[1779945026942,49.12,72946.95,0.0,-0.98881,1e-05,1.98239]
[1779945031982,49.13,72947.72,0.0,-0.9888,1e-05,1.98294]
[1779945037024,49.13,72944.43,0.0,-0.98883,1e-05,1.97925]
[1779945041727,49.13,72938.31,0.0,-0.98887,1e-05,1.97171]
[1779945047094,49.14,72941.57,0.0,-0.98884,1e-05,1.97718]
[1779945052132,49.14,72941.45,0.0,-0.98883,1e-05,1.97793]
[1779945057166,49.15,72941.27,0.0,-0.98883,1e-05,1.97858]
[1779945062200,49.15,72941.77,0.0,-0.98882,1e-05,1.98016]
[1779945067234,49.16,72941.19,0.0,-0.98882,1e-05,1.98023]
[1779945072270,49.16,72935.89,0.0,-0.98886,1e-05,1.97374]
[1779945077306,49.16,72932.6,0.0,-0.98888,1e-05,1.97005]
[1779945082340,49.17,72931.43,0.0,-0.98889,1e-05,1.96927]
[1779945087375,49.17,72929.42,0.0,-0.9889,1e-05,1.96729]
[1779945092411,49.18,72928.4,0.0,-0.98891,1e-05,1.96526]
[1779945097449,49.18,72931.77,0.0,-0.98888,1e-05,1.97069]
[1779945102483,49.18,72933.13,0.0,-0.98886,1e-05,1.97331]
[1779945107520,49.19,72934.96,0.0,-0.98884,1e-05,1.97659]
[1779945112555,49.19,72935.22,0.0,-0.98883,1e-05,1.9777]
[1779945113560,49.19,72918.12,0.0,-0.98898,1e-05,1.9542]
[1779945114568,49.19,72912.38,0.0,-0.98903,1e-05,1.9465]
[1779945115574,49.19,72912.72,0.0,-0.98903,1e-05,1.94717]
[1779945120610,49.2,72910.03,0.0,-0.98904,1e-05,1.94452]
[1779945122626,49.2,72923.67,0.0,-0.98892,1e-05,1.9637]
[1779945123632,49.2,72934.94,0.0,-0.98882,1e-05,1.9795]
[1779945124638,49.2,72937.61,0.0,-0.9888,1e-05,1.98335]
[1779945129674,49.2,72933.63,0.0,-0.98883,1e-05,1.97869]
[1779945134708,49.21,72934.89,0.0,-0.98881,1e-05,1.98116]
[1779945139744,49.21,72935.71,0.0,-0.9888,1e-05,1.98304]
[1779945144778,49.21,72936.66,0.0,-0.98878,1e-05,1.98511]
[1779945149814,49.22,72938.93,0.0,-0.98876,1e-05,1.989]
[1779945154848,49.22,72938.8,0.0,-0.98876,1e-05,1.98819]
[1779945159884,49.23,72941.85,0.0,-0.98873,1e-05,1.9932]
[1779945165926,49.23,72943.81,0.0,-0.98871,1e-05,1.99681]
[1779945169957,49.23,72949.83,0.0,-0.98865,1e-05,2.00581]
[1779945175996,49.24,72951.68,0.0,-0.98863,1e-05,2.00914]
[1779945181037,49.24,72950.83,0.0,-0.98863,1e-05,2.00856]
[1779945185067,49.24,72957.21,0.0,-0.98857,1e-05,2.01802]
[1779945189097,49.24,72969.44,0.0,-0.98846,1e-05,2.0357]
[1779945194129,49.24,72971.18,0.0,-0.98844,1e-05,2.03848]
[1779945199164,49.24,72968.77,0.0,-0.98846,1e-05,2.03536]
[1779945202858,49.25,72956.17,0.0,-0.98857,1e-05,2.01781]
[1779945208229,49.25,72946.89,0.0,-0.98865,1e-05,2.00521]
[1779945213262,49.25,72945.4,0.0,-0.98867,1e-05,2.00226]
[1779945218298,49.25,72946.55,0.0,-0.98866,1e-05,2.0044]
[1779945223332,49.26,72946.92,0.0,-0.98865,1e-05,2.00542]
[1779945228369,49.26,72946.7,0.0,-0.98865,1e-05,2.0056]
[1779945231389,49.26,72937.82,0.0,-0.98872,1e-05,1.99445]
[1779945232396,49.26,72934.12,0.0,-0.98875,1e-05,1.9894]
[1779945234410,49.27,72932.31,0.0,-0.98877,1e-05,1.98713]
[1779945238440,49.27,72922.57,0.0,-0.98885,1e-05,1.97413]
[1779945239450,49.27,72921.09,0.0,-0.98886,1e-05,1.97223]
[1779945242475,49.27,72927.28,0.0,-0.9888,1e-05,1.98128]
[1779945247509,49.27,72930.34,0.0,-0.98877,1e-05,1.98625]
[1779945252545,49.28,72931.59,0.0,-0.98876,1e-05,1.98868]
[1779945257581,49.28,72936.33,0.0,-0.98871,1e-05,1.99598]
[1779945263622,49.28,72940.02,0.0,-0.98867,1e-05,2.00193]
[1779945268657,49.29,72942.0,0.0,-0.98865,1e-05,2.00537]
[1779945273692,49.29,72943.02,0.0,-0.98864,1e-05,2.00605]
[1779945279734,49.29,72945.21,0.0,-0.98862,1e-05,2.0099]
[1779945284769,49.3,72945.98,0.0,-0.98861,1e-05,2.01162]
[1779945289804,49.3,72946.38,0.0,-0.9886,1e-05,2.0128]
[1779945294842,49.3,72946.63,0.0,-0.98859,1e-05,2.01389]
[1779945299875,49.31,72945.04,0.0,-0.9886,1e-05,2.01227]
[1779945304909,49.31,72949.27,0.0,-0.98856,1e-05,2.0188]
[1779945309945,49.31,72948.39,0.0,-0.98857,1e-05,2.01809]
[1779945311960,49.31,72958.34,0.0,-0.98848,1e-05,2.03232]
[1779945316997,49.31,72958.56,0.0,-0.98847,1e-05,2.03295]
[1779945322032,49.31,72956.85,0.0,-0.98849,1e-05,2.03084]
[1779945325054,49.32,72949.29,0.0,-0.98855,1e-05,2.02035]
[1779945330090,49.32,72946.91,0.0,-0.98857,1e-05,2.01737]
[1779945335125,49.32,72946.61,0.0,-0.98858,1e-05,2.0159]
[1779945340160,49.32,72945.83,0.0,-0.98858,1e-05,2.01517]
[1779945345195,49.32,72948.36,0.0,-0.98856,1e-05,2.01908]
[1779945351237,49.32,72947.49,0.0,-0.98856,1e-05,2.01823]
[1779945356274,49.33,72945.72,0.0,-0.98858,1e-05,2.01605]
[1779945361311,49.33,72946.79,0.0,-0.98857,1e-05,2.01787]
[1779945362317,49.33,72953.54,0.0,-0.98851,1e-05,2.02744]
[1779945367352,49.33,72949.28,0.0,-0.98854,1e-05,2.02164]
[1779945372387,49.33,72945.99,0.0,-0.98857,1e-05,2.01731]
[1779945375410,49.33,72935.77,0.0,-0.98866,1e-05,2.00317]
[1779945380443,49.33,72936.27,0.0,-0.98865,1e-05,2.0043]
[1779945385477,49.33,72934.6,0.0,-0.98867,1e-05,2.00241]
[1779945389506,49.34,72929.94,0.0,-0.9887,1e-05,1.99631]
[1779945394541,49.34,72929.61,0.0,-0.98871,1e-05,1.99498]
[1779945399576,49.34,72930.27,0.0,-0.9887,1e-05,1.99643]
[1779945405619,49.34,72929.64,0.0,-0.9887,1e-05,1.9962]
[1779945410653,49.35,72927.63,0.0,-0.98872,1e-05,1.99396]
[1779945415689,49.35,72929.27,0.0,-0.9887,1e-05,1.99681]
[1779945420724,49.35,72929.01,0.0,-0.9887,1e-05,1.997]
[1779945425759,49.36,72927.58,0.0,-0.98871,1e-05,1.99556]
[1779945430794,49.36,72927.65,0.0,-0.9887,1e-05,1.99622]
[1779945435829,49.36,72925.52,0.0,-0.98872,1e-05,1.99381]
[1779945436839,49.36,72914.49,0.0,-0.98882,1e-05,1.97859]
[1779945437849,49.36,72908.1,0.0,-0.98887,1e-05,1.96988]
[1779945438856,49.36,72907.62,0.0,-0.98887,1e-05,1.96938]
[1779945442884,49.37,72898.96,0.0,-0.98895,1e-05,1.95808]
[1779945443892,49.37,72898.57,0.0,-0.98895,1e-05,1.95772]
[1779945444898,49.37,72889.06,0.0,-0.98903,1e-05,1.94485]
[1779945445906,49.37,72888.9,0.0,-0.98903,1e-05,1.94483]
[1779945450942,49.37,72888.97,0.0,-0.98902,1e-05,1.94592]
[1779945452957,49.37,72901.62,0.0,-0.98892,1e-05,1.96229]
[1779945453963,49.38,72912.04,0.0,-0.98882,1e-05,1.97686]
[1779945454973,49.38,72912.6,0.0,-0.98882,1e-05,1.97778]
[1779945460015,49.38,72915.36,0.0,-0.98879,1e-05,1.98231]
[1779945462019,49.38,72908.37,0.0,-0.98885,1e-05,1.9729]
[1779945463026,49.38,72904.31,0.0,-0.98888,1e-05,1.96744]
[1779945468061,49.39,72906.28,0.0,-0.98886,1e-05,1.97097]
[1779945473095,49.39,72908.95,0.0,-0.98883,1e-05,1.97559]
[1779945479139,49.39,72908.45,0.0,-0.98883,1e-05,1.97583]
[1779945484173,49.4,72908.58,0.0,-0.98882,1e-05,1.97677]
[1779945489209,49.4,72908.26,0.0,-0.98882,1e-05,1.97712]
[1779945492231,49.4,72901.8,0.0,-0.98888,1e-05,1.96867]
[1779945493238,49.4,72887.95,0.0,-0.989,1e-05,1.94982]
[1779945497268,49.41,72882.89,0.0,-0.98903,1e-05,1.94372]
[1779945500291,49.41,72879.46,0.0,-0.98906,1e-05,1.93967]
[1779945505324,49.42,72879.42,0.0,-0.98905,1e-05,1.94069]
[1779945510359,49.42,72880.33,0.0,-0.98904,1e-05,1.94298]
[1779945515393,49.43,72879.64,0.0,-0.98905,1e-05,1.94168]
[1779945520430,49.43,72878.65,0.0,-0.98905,1e-05,1.94136]
[1779945521437,49.43,72883.79,0.0,-0.989,1e-05,1.94858]
[1779945523453,49.43,72857.43,0.0,-0.98923,1e-05,1.91322]
[1779945525135,49.44,72851.16,0.0,-0.98928,1e-05,1.90531]
[1779945530500,49.44,72853.85,0.0,-0.98925,1e-05,1.91025]
[1779945535539,49.45,72854.01,0.0,-0.98924,1e-05,1.91174]
[1779945540574,49.46,72853.67,0.0,-0.98923,1e-05,1.91257]
[1779945545280,49.46,72850.03,0.0,-0.98925,1e-05,1.90899]
[1779945550649,49.47,72846.49,0.0,-0.98927,1e-05,1.90558]
[1779945555350,49.47,72866.91,0.0,-0.98909,1e-05,1.93447]
[1779945557698,49.48,72870.64,0.0,-0.98906,1e-05,1.93997]
[1779945562732,49.48,72870.97,0.0,-0.98905,1e-05,1.94148]
[1779945567768,49.49,72871.44,0.0,-0.98904,1e-05,1.94317]
[1779945572802,49.49,72874.55,0.0,-0.98901,1e-05,1.94704]
[1779945577837,49.5,72876.23,0.0,-0.98899,1e-05,1.95034]
[1779945581868,49.5,72881.98,0.0,-0.98893,1e-05,1.959]
[1779945582873,49.5,72880.7,0.0,-0.98894,1e-05,1.95743]
[1779945587908,49.5,72880.75,0.0,-0.98894,1e-05,1.95838]
[1779945592945,49.51,72878.0,0.0,-0.98895,1e-05,1.95548]
[1779945597978,49.51,72881.93,0.0,-0.98892,1e-05,1.96171]
[1779945599992,49.51,72887.43,0.0,-0.98887,1e-05,1.96957]
[1779945604028,49.52,72892.84,0.0,-0.98881,1e-05,1.97757]
[1779945605030,49.52,72896.95,0.0,-0.98878,1e-05,1.98338]
[1779945607042,49.52,72899.94,0.0,-0.98875,1e-05,1.98773]
[1779945612077,49.52,72908.87,0.0,-0.98867,1e-05,2.00063]
[1779945617113,49.52,72909.52,0.0,-0.98866,1e-05,2.00194]
[1779945622147,49.52,72913.02,0.0,-0.98862,1e-05,2.00722]
[1779945624172,49.52,72893.71,0.0,-0.9888,1e-05,1.9805]
[1779945625182,49.53,72867.19,0.0,-0.98903,1e-05,1.94419]
[1779945626188,49.53,72868.56,0.0,-0.98901,1e-05,1.94624]
[1779945627195,49.53,72876.05,0.0,-0.98895,1e-05,1.95666]
[1779945628205,49.53,72878.92,0.0,-0.98892,1e-05,1.96076]
[1779945636008,49.53,72881.13,0.0,-0.9889,1e-05,1.96362]
[1779945641292,49.54,72880.8,0.0,-0.9889,1e-05,1.96391]
[1779945644313,49.54,72886.34,0.0,-0.98885,1e-05,1.97197]
[1779945645320,49.54,72885.68,0.0,-0.98885,1e-05,1.97119]
[1779945650356,49.54,72883.18,0.0,-0.98887,1e-05,1.96838]
[1779945655390,49.55,72884.44,0.0,-0.98886,1e-05,1.97074]
[1779945660425,49.55,72887.36,0.0,-0.98883,1e-05,1.9754]
[1779945665460,49.55,72881.13,0.0,-0.98888,1e-05,1.96744]
[1779945670495,49.55,72878.54,0.0,-0.98889,1e-05,1.96457]
[1779945674524,49.56,72871.34,0.0,-0.98895,1e-05,1.95527]
[1779945676292,49.56,72865.65,0.0,-0.989,1e-05,1.94782]
[1779945681573,49.56,72864.74,0.0,-0.989,1e-05,1.94743]
[1779945686611,49.57,72862.19,0.0,-0.98902,1e-05,1.94499]
[1779945691642,49.57,72857.84,0.0,-0.98906,1e-05,1.9386]
[1779945694665,49.58,72864.31,0.0,-0.989,1e-05,1.94795]
[1779945696432,49.58,72870.41,0.0,-0.98894,1e-05,1.95645]
[1779945697684,49.58,72870.95,0.0,-0.98894,1e-05,1.95749]
[1779945702719,49.58,72870.69,0.0,-0.98894,1e-05,1.95785]
[1779945707754,49.58,72858.33,0.0,-0.98904,1e-05,1.9417]
[1779945709768,49.59,72853.31,0.0,-0.98908,1e-05,1.93523]
[1779945713798,49.59,72839.73,0.0,-0.98919,1e-05,1.91762]
[1779945714805,49.59,72835.06,0.0,-0.98923,1e-05,1.91156]
[1779945719840,49.6,72837.83,0.0,-0.9892,1e-05,1.91639]
[1779945720846,49.6,72830.89,0.0,-0.98926,1e-05,1.9073]
[1779945722863,49.6,72843.67,0.0,-0.98914,1e-05,1.92494]
[1779945724877,49.6,72849.0,0.0,-0.9891,1e-05,1.93255]
[1779945729912,49.61,72850.94,0.0,-0.98907,1e-05,1.93618]
[1779945730919,49.61,72856.86,0.0,-0.98902,1e-05,1.94442]
[1779945735954,49.61,72858.78,0.0,-0.989,1e-05,1.94793]
[1779945740997,49.62,72859.09,0.0,-0.98899,1e-05,1.94925]
[1779945744018,49.62,72861.52,0.0,-0.98896,1e-05,1.95307]
[1779945749055,49.62,72863.79,0.0,-0.98894,1e-05,1.95702]
[1779945754088,49.63,72863.23,0.0,-0.98895,1e-05,1.95568]
[1779945759124,49.63,72865.04,0.0,-0.98893,1e-05,1.95899]
[1779945760140,49.63,72875.64,0.0,-0.98883,1e-05,1.97371]
[1779945761146,49.63,72891.3,0.0,-0.98869,1e-05,1.99553]
[1779945762154,49.63,72898.22,0.0,-0.98863,1e-05,2.00527]
[1779945763159,49.63,72903.13,0.0,-0.98859,1e-05,2.01222]
[1779945764167,49.63,72902.01,0.0,-0.9886,1e-05,2.01073]
[1779945769203,49.63,72899.37,0.0,-0.98862,1e-05,2.00742]
[1779945771218,49.63,72899.14,0.0,-0.98862,1e-05,2.00728]
[1779945772225,49.64,72907.63,0.0,-0.98854,1e-05,2.01925]
[1779945773232,49.64,72906.72,0.0,-0.98855,1e-05,2.01804]
[1779945778266,49.64,72909.08,0.0,-0.98852,1e-05,2.02169]
[1779945781288,49.64,72902.34,0.0,-0.98858,1e-05,2.01246]
[1779945782294,49.64,72888.22,0.0,-0.98871,1e-05,1.99286]
[1779945783302,49.64,72884.36,0.0,-0.98874,1e-05,1.98762]
[1779945788339,49.64,72885.08,0.0,-0.98873,1e-05,1.9892]
[1779945792366,49.64,72885.78,0.0,-0.98872,1e-05,1.99058]
[1779945797402,49.65,72888.44,0.0,-0.9887,1e-05,1.99477]
[1779945802439,49.65,72886.33,0.0,-0.98871,1e-05,1.9923]
[1779945807473,49.65,72885.93,0.0,-0.98871,1e-05,1.9922]
[1779945812508,49.65,72881.55,0.0,-0.98876,1e-05,1.98518]
[1779945818554,49.66,72878.66,0.0,-0.98878,1e-05,1.98177]
[1779945823587,49.66,72877.71,0.0,-0.98878,1e-05,1.98095]
[1779945828622,49.66,72877.4,0.0,-0.98878,1e-05,1.98099]
[1779945833657,49.66,72874.71,0.0,-0.9888,1e-05,1.97774]
[1779945838694,49.66,72875.65,0.0,-0.98879,1e-05,1.9795]
[1779945839701,49.66,72880.88,0.0,-0.98875,1e-05,1.9869]
[1779945842728,49.67,72886.52,0.0,-0.98869,1e-05,1.99486]
[1779945843739,49.67,72892.08,0.0,-0.98864,1e-05,2.00271]
[1779945848772,49.67,72894.49,0.0,-0.98862,1e-05,2.00632]
[1779945853805,49.67,72895.39,0.0,-0.98861,1e-05,2.00784]
[1779945858843,49.67,72896.73,0.0,-0.9886,1e-05,2.00998]
[1779945863878,49.67,72897.71,0.0,-0.98859,1e-05,2.01162]
[1779945865893,49.67,72904.66,0.0,-0.98852,1e-05,2.02145]
[1779945867679,49.67,72910.42,0.0,-0.98847,1e-05,2.02958]
[1779945872941,49.67,72910.53,0.0,-0.98848,1e-05,2.02849]
[1779945873947,49.67,72916.55,0.0,-0.98842,1e-05,2.03699]
[1779945875962,49.67,72921.57,0.0,-0.98838,1e-05,2.04411]
[1779945880997,49.67,72925.89,0.0,-0.98834,1e-05,2.05026]
[1779945886032,49.67,72930.02,0.0,-0.9883,1e-05,2.05615]
[1779945891067,49.67,72933.39,0.0,-0.98827,1e-05,2.06096]
[1779945896101,49.67,72935.38,0.0,-0.98825,1e-05,2.06382]
[1779945901137,49.67,72937.45,0.0,-0.98823,1e-05,2.06679]
[1779945906174,49.67,72934.73,0.0,-0.98826,1e-05,2.06292]
[1779945907182,49.67,72931.52,0.0,-0.98829,1e-05,2.05837]
[1779945912218,49.67,72928.07,0.0,-0.98832,1e-05,2.05354]
[1779945914232,49.67,72926.46,0.0,-0.98833,1e-05,2.05131]
[1779945919268,49.67,72927.32,0.0,-0.98832,1e-05,2.05266]
[1779945924302,49.67,72925.27,0.0,-0.98834,1e-05,2.04985]
[1779945925308,49.67,72918.98,0.0,-0.9884,1e-05,2.04096]
[1779945926317,49.68,72918.11,0.0,-0.98841,1e-05,2.03977]
[1779945931355,49.68,72912.63,0.0,-0.98846,1e-05,2.0308]
[1779945933369,49.68,72910.82,0.0,-0.98848,1e-05,2.02836]
[1779945936391,49.68,72927.56,0.0,-0.98832,1e-05,2.05219]
[1779945937397,49.68,72934.78,0.0,-0.98826,1e-05,2.06248]
[1779945938404,49.68,72935.57,0.0,-0.98825,1e-05,2.0636]
[1779945943441,49.68,72934.77,0.0,-0.98826,1e-05,2.06244]
[1779945947466,49.68,72938.09,0.0,-0.98823,1e-05,2.06712]
[1779945952502,49.68,72937.6,0.0,-0.98823,1e-05,2.06635]
[1779945957537,49.68,72934.04,0.0,-0.98827,1e-05,2.06123]
[1779945962572,49.68,72936.99,0.0,-0.98824,1e-05,2.0654]
[1779945963581,49.68,72944.08,0.0,-0.98817,1e-05,2.07552]
[1779945964587,49.68,72946.82,0.0,-0.98815,1e-05,2.07942]
[1779945969623,49.68,72942.19,0.0,-0.98819,1e-05,2.07263]
[1779945974656,49.67,72939.45,0.0,-0.98822,1e-05,2.06858]
[1779945978684,49.67,72935.02,0.0,-0.98826,1e-05,2.0622]
[1779945983719,49.67,72934.48,0.0,-0.98827,1e-05,2.06139]
[1779945986740,49.67,72928.72,0.0,-0.98832,1e-05,2.05316]
[1779945987748,49.67,72927.62,0.0,-0.98833,1e-05,2.05161]
[1779945992782,49.67,72925.59,0.0,-0.98835,1e-05,2.04734]
[1779945997817,49.67,72922.43,0.0,-0.98838,1e-05,2.04295]
[1779946002853,49.68,72930.05,0.0,-0.98831,1e-05,2.05384]
[1779946003860,49.68,72928.43,0.0,-0.98833,1e-05,2.05154]
[1779946008900,49.68,72927.08,0.0,-0.98834,1e-05,2.04964]
[1779946012924,49.68,72921.96,0.0,-0.98839,1e-05,2.04243]
[1779946018737,49.68,72916.17,0.0,-0.98844,1e-05,2.03438]
[1779946024000,49.68,72918.39,0.0,-0.98842,1e-05,2.03768]
[1779946029035,49.68,72919.6,0.0,-0.9884,1e-05,2.03951]
[1779946034070,49.68,72919.44,0.0,-0.98841,1e-05,2.03939]
[1779946039105,49.68,72919.45,0.0,-0.9884,1e-05,2.03955]
[1779946045147,49.68,72919.69,0.0,-0.9884,1e-05,2.04002]
[1779946048950,49.68,72924.84,0.0,-0.98835,1e-05,2.04738]
[1779946054210,49.68,72918.65,0.0,-0.98842,1e-05,2.03726]
[1779946058239,49.68,72910.49,0.0,-0.98849,1e-05,2.02588]
[1779946060253,49.68,72899.99,0.0,-0.98858,1e-05,2.01128]
[1779946064280,49.68,72893.79,0.0,-0.98864,1e-05,2.00293]
[1779946069316,49.68,72892.43,0.0,-0.98865,1e-05,2.00147]
[1779946074350,49.69,72888.88,0.0,-0.98868,1e-05,1.99698]
[1779946080393,49.69,72888.19,0.0,-0.98868,1e-05,1.99656]
[1779946085428,49.69,72889.04,0.0,-0.98867,1e-05,1.99817]
[1779946089456,49.69,72897.37,0.0,-0.98859,1e-05,2.01009]
[1779946091470,49.69,72904.17,0.0,-0.98853,1e-05,2.01973]
[1779946093484,49.69,72905.26,0.0,-0.98852,1e-05,2.02135]
[1779946099526,49.69,72910.74,0.0,-0.98847,1e-05,2.02934]
[1779946102548,49.7,72904.16,0.0,-0.98853,1e-05,2.02023]
[1779946103555,49.7,72901.75,0.0,-0.98855,1e-05,2.01693]
[1779946108590,49.7,72901.47,0.0,-0.98855,1e-05,2.0169]
[1779946113624,49.7,72899.35,0.0,-0.98857,1e-05,2.01289]
[1779946118661,49.7,72898.74,0.0,-0.98857,1e-05,2.0124]
[1779946123697,49.7,72899.95,0.0,-0.98856,1e-05,2.01446]
[1779946128733,49.7,72894.93,0.0,-0.9886,1e-05,2.00781]
[1779946133767,49.71,72891.52,0.0,-0.98863,1e-05,2.00345]
[1779946137796,49.71,72882.82,0.0,-0.98871,1e-05,1.99169]
[1779946139810,49.71,72881.19,0.0,-0.98872,1e-05,1.98962]
[1779946144845,49.71,72876.46,0.0,-0.98876,1e-05,1.98354]
[1779946146861,49.71,72874.2,0.0,-0.98878,1e-05,1.98062]
[1779946151896,49.71,72869.81,0.0,-0.98881,1e-05,1.97509]
[1779946155922,49.72,72870.66,0.0,-0.9888,1e-05,1.97673]
[1779946160957,49.72,72867.73,0.0,-0.98882,1e-05,1.97331]
[1779946162972,49.72,72860.14,0.0,-0.98889,1e-05,1.96315]
[1779946163978,49.72,72856.77,0.0,-0.98892,1e-05,1.95868]
[1779946169013,49.72,72860.11,0.0,-0.98888,1e-05,1.964]
[1779946174048,49.73,72860.56,0.0,-0.98888,1e-05,1.9641]
[1779946179083,49.73,72859.36,0.0,-0.98889,1e-05,1.96304]
[1779946180089,49.73,72865.15,0.0,-0.98884,1e-05,1.97113]
[1779946181096,49.73,72867.73,0.0,-0.98881,1e-05,1.97493]
[1779946186132,49.74,72868.43,0.0,-0.9888,1e-05,1.9765]
[1779946191167,49.74,72869.92,0.0,-0.98879,1e-05,1.97911]
[1779946195200,49.74,72860.39,0.0,-0.98887,1e-05,1.96633]
[1779946196205,49.74,72857.1,0.0,-0.9889,1e-05,1.96195]
[1779946201238,49.75,72861.02,0.0,-0.98886,1e-05,1.96815]
[1779946206275,49.75,72861.08,0.0,-0.98885,1e-05,1.96892]
[1779946211309,49.75,72859.87,0.0,-0.98886,1e-05,1.96796]
[1779946213324,49.75,72865.41,0.0,-0.98881,1e-05,1.97584]
[1779946214330,49.75,72875.71,0.0,-0.98871,1e-05,1.99016]
[1779946216345,49.75,72887.4,0.0,-0.98861,1e-05,2.00657]
[1779946220373,49.76,72898.26,0.0,-0.98851,1e-05,2.02198]
[1779946221381,49.76,72903.42,0.0,-0.98846,1e-05,2.02926]
[1779946226415,49.76,72906.02,0.0,-0.98844,1e-05,2.03307]
[1779946231448,49.76,72908.03,0.0,-0.98843,1e-05,2.03464]
[1779946236484,49.76,72911.57,0.0,-0.98839,1e-05,2.0398]
[1779946241526,49.76,72916.18,0.0,-0.98835,1e-05,2.04649]
[1779946246556,49.76,72917.38,0.0,-0.98834,1e-05,2.04832]
[1779946249575,49.76,72926.1,0.0,-0.98826,1e-05,2.06078]
[1779946250582,49.76,72926.67,0.0,-0.98825,1e-05,2.0616]
[1779946252596,49.76,72932.74,0.0,-0.9882,1e-05,2.07027]
[1779946253604,49.76,72933.4,0.0,-0.98819,1e-05,2.0712]
[1779946258638,49.76,72936.61,0.0,-0.98816,1e-05,2.07572]
[1779946261667,49.76,72950.06,0.0,-0.98804,1e-05,2.095]
[1779946262683,49.76,72950.06,0.0,-0.98804,1e-05,2.09495]
[1779946263687,49.76,72955.89,0.0,-0.98799,1e-05,2.10332]
[1779946264695,49.76,72959.81,0.0,-0.98795,1e-05,2.10892]
[1779946266710,49.76,72961.86,0.0,-0.98793,1e-05,2.11173]
[1779946267730,49.76,72969.86,0.0,-0.98786,1e-05,2.12328]
[1779946269753,49.76,72963.66,0.0,-0.98792,1e-05,2.11405]
[1779946270776,49.76,72968.39,0.0,-0.98787,1e-05,2.12084]
[1779946271774,49.76,72973.73,0.0,-0.98782,1e-05,2.12853]
[1779946273788,49.75,72972.91,0.0,-0.98783,1e-05,2.12709]
[1779946274788,49.75,72965.02,0.0,-0.98791,1e-05,2.11549]
[1779946275794,49.75,72959.72,0.0,-0.98796,1e-05,2.10771]
[1779946276802,49.75,72959.85,0.0,-0.98796,1e-05,2.10782]
[1779946281837,49.75,72959.49,0.0,-0.98796,1e-05,2.10689]
[1779946286872,49.75,72947.47,0.0,-0.98808,1e-05,2.08911]
[1779946287879,49.75,72947.16,0.0,-0.98808,1e-05,2.0886]
[1779946289893,49.75,72953.24,0.0,-0.98803,1e-05,2.09723]
[1779946292915,49.75,72953.84,0.0,-0.98803,1e-05,2.0964]
[1779946297950,49.75,72953.42,0.0,-0.98804,1e-05,2.09541]
[1779946302985,49.74,72952.14,0.0,-0.98805,1e-05,2.09318]
[1779946308020,49.74,72953.09,0.0,-0.98804,1e-05,2.09417]
[1779946313056,49.74,72955.42,0.0,-0.98803,1e-05,2.09711]
[1779946318091,49.74,72952.64,0.0,-0.98805,1e-05,2.09266]
[1779946323133,49.74,72956.07,0.0,-0.98802,1e-05,2.09717]
[1779946324134,49.74,72947.53,0.0,-0.9881,1e-05,2.08477]
[1779946325142,49.74,72921.59,0.0,-0.98834,1e-05,2.04767]
[1779946326149,49.74,72921.38,0.0,-0.98835,1e-05,2.04737]
[1779946331184,49.73,72925.46,0.0,-0.98831,1e-05,2.05311]
[1779946335212,49.73,72917.78,0.0,-0.98838,1e-05,2.0422]
[1779946336219,49.73,72915.05,0.0,-0.9884,1e-05,2.03835]
[1779946341254,49.74,72913.78,0.0,-0.98841,1e-05,2.03665]
[1779946343268,49.74,72897.63,0.0,-0.98856,1e-05,2.01402]
[1779946344275,49.74,72893.27,0.0,-0.9886,1e-05,2.00799]
[1779946345282,49.74,72888.23,0.0,-0.98864,1e-05,2.00103]
[1779946347303,49.74,72874.33,0.0,-0.98876,1e-05,1.98206]
[1779946351328,49.74,72890.84,0.0,-0.98862,1e-05,2.00397]
[1779946355359,49.74,72897.4,0.0,-0.98856,1e-05,2.01341]
[1779946359386,49.74,72892.21,0.0,-0.98861,1e-05,2.00639]
[1779946364426,49.74,72896.07,0.0,-0.98857,1e-05,2.01212]
[1779946365428,49.74,72902.01,0.0,-0.98852,1e-05,2.02048]
[1779946371315,49.74,72917.54,0.0,-0.98837,1e-05,2.04257]
[1779946376505,49.74,72918.55,0.0,-0.98837,1e-05,2.04402]
[1779946381542,49.75,72919.67,0.0,-0.98835,1e-05,2.04567]
[1779946386598,49.75,72917.22,0.0,-0.98838,1e-05,2.04231]
[1779946391635,49.75,72922.49,0.0,-0.98833,1e-05,2.04986]
[1779946394655,49.75,72925.93,0.0,-0.9883,1e-05,2.05476]
[1779946398683,49.75,72932.58,0.0,-0.98824,1e-05,2.06421]
[1779946402711,49.75,72937.25,0.0,-0.98819,1e-05,2.0708]
[1779946405731,49.75,72923.06,0.0,-0.98832,1e-05,2.05052]
[1779946406739,49.75,72920.32,0.0,-0.98835,1e-05,2.04664]
[1779946409761,49.75,72925.55,0.0,-0.9883,1e-05,2.05411]
[1779946410767,49.75,72915.35,0.0,-0.98839,1e-05,2.03966]
[1779946411774,49.75,72916.33,0.0,-0.98839,1e-05,2.03964]
[1779946413788,49.75,72907.26,0.0,-0.98847,1e-05,2.02691]
[1779946414797,49.75,72904.1,0.0,-0.9885,1e-05,2.02252]
[1779946416809,49.75,72874.45,0.0,-0.98877,1e-05,1.98136]
[1779946417817,49.75,72873.49,0.0,-0.98877,1e-05,1.98016]
[1779946420838,49.75,72841.45,0.0,-0.98905,1e-05,1.93671]
[1779946421844,49.75,72839.14,0.0,-0.98907,1e-05,1.93377]
[1779946423858,49.75,72846.61,0.0,-0.989,1e-05,1.94431]
[1779946424865,49.75,72856.99,0.0,-0.98891,1e-05,1.95865]
[1779946425873,49.75,72848.84,0.0,-0.98898,1e-05,1.94769]
[1779946426879,49.75,72847.85,0.0,-0.98899,1e-05,1.94652]
[1779946431914,49.76,72850.51,0.0,-0.98896,1e-05,1.95105]
[1779946432921,49.76,72857.48,0.0,-0.9889,1e-05,1.96075]
[1779946433930,49.76,72864.38,0.0,-0.98884,1e-05,1.97037]
[1779946434935,49.76,72865.49,0.0,-0.98883,1e-05,1.97205]
[1779946439970,49.76,72872.48,0.0,-0.98876,1e-05,1.98239]
[1779946440977,49.77,72873.58,0.0,-0.98875,1e-05,1.98404]
[1779946444001,49.77,72878.76,0.0,-0.9887,1e-05,1.99158]
[1779946445012,49.77,72893.73,0.0,-0.98857,1e-05,2.01252]
[1779946446014,49.77,72896.06,0.0,-0.98854,1e-05,2.01585]
[1779946449036,49.77,72902.75,0.0,-0.98848,1e-05,2.02542]
[1779946454071,49.77,72903.57,0.0,-0.98847,1e-05,2.02682]
[1779946459105,49.77,72904.93,0.0,-0.98846,1e-05,2.02899]
[1779946464140,49.77,72909.7,0.0,-0.98842,1e-05,2.03592]
[1779946469176,49.77,72911.52,0.0,-0.9884,1e-05,2.03868]
[1779946475218,49.77,72910.6,0.0,-0.98841,1e-05,2.03619]
[1779946480257,49.77,72928.13,0.0,-0.98825,1e-05,2.06125]
[1779946481268,49.77,72932.2,0.0,-0.98821,1e-05,2.06706]
[1779946482271,49.77,72931.4,0.0,-0.98822,1e-05,2.06591]
[1779946485297,49.77,72940.33,0.0,-0.98814,1e-05,2.07865]
[1779946486304,49.77,72945.26,0.0,-0.98809,1e-05,2.0857]
[1779946487310,49.77,72944.76,0.0,-0.9881,1e-05,2.08493]
[1779946488316,49.77,72951.03,0.0,-0.98804,1e-05,2.09392]
[1779946489325,49.77,72951.13,0.0,-0.98804,1e-05,2.094]
[1779946491337,49.77,72944.56,0.0,-0.9881,1e-05,2.08443]
[1779946492344,49.77,72943.25,0.0,-0.98811,1e-05,2.08251]
[1779946497379,49.77,72944.67,0.0,-0.9881,1e-05,2.08433]
[1779946501406,49.77,72926.82,0.0,-0.98827,1e-05,2.05863]
[1779946502414,49.77,72926.82,0.0,-0.98827,1e-05,2.05862]
[1779946503422,49.77,72923.57,0.0,-0.9883,1e-05,2.05399]
[1779946508456,49.77,72924.54,0.0,-0.98829,1e-05,2.05537]
[1779946513498,49.77,72881.14,0.0,-0.98868,1e-05,1.99446]
[1779946514507,49.77,72870.89,0.0,-0.98877,1e-05,1.98039]
[1779946515512,49.77,72872.46,0.0,-0.98876,1e-05,1.98269]
[1779946516518,49.77,72886.55,0.0,-0.98863,1e-05,2.00234]
[1779946517525,49.77,72890.24,0.0,-0.9886,1e-05,2.00757]
[1779946519541,49.77,72884.74,0.0,-0.98864,1e-05,2.00009]
[1779946522380,49.78,72878.67,0.0,-0.9887,1e-05,1.99198]
[1779946523570,49.78,72875.74,0.0,-0.98872,1e-05,1.98816]
[1779946528601,49.78,72872.74,0.0,-0.98874,1e-05,1.98465]
[1779946532450,49.78,72879.78,0.0,-0.98869,1e-05,1.99334]
[1779946533638,49.78,72882.43,0.0,-0.98866,1e-05,1.99722]
[1779946537666,49.78,72887.06,0.0,-0.98862,1e-05,2.00404]
[1779946540686,49.79,72881.93,0.0,-0.98866,1e-05,1.99719]
[1779946545722,49.79,72879.72,0.0,-0.98868,1e-05,1.9946]
[1779946550757,49.79,72882.43,0.0,-0.98865,1e-05,1.99884]
[1779946553778,49.79,72875.18,0.0,-0.98871,1e-05,1.98906]
[1779946558813,49.79,72871.71,0.0,-0.98874,1e-05,1.9848]
[1779946562842,49.8,72879.89,0.0,-0.98866,1e-05,1.99653]
[1779946563848,49.8,72881.25,0.0,-0.98865,1e-05,1.9985]
[1779946568938,49.8,72874.38,0.0,-0.98871,1e-05,1.98936]
[1779946570905,49.8,72872.86,0.0,-0.98872,1e-05,1.98735]
[1779946574937,49.8,72858.83,0.0,-0.98884,1e-05,1.96847]
[1779946575943,49.8,72855.29,0.0,-0.98887,1e-05,1.96375]
[1779946579973,49.8,72852.02,0.0,-0.9889,1e-05,1.95982]
[1779946585014,49.81,72851.59,0.0,-0.9889,1e-05,1.95995]
[1779946587021,49.81,72863.54,0.0,-0.98879,1e-05,1.97662]
[1779946588029,49.81,72866.79,0.0,-0.98876,1e-05,1.98122]
[1779946590046,49.81,72869.48,0.0,-0.98874,1e-05,1.98514]
[1779946593064,49.81,72863.98,0.0,-0.98879,1e-05,1.97646]
[1779946594076,49.81,72862.05,0.0,-0.98881,1e-05,1.97392]
[1779946599108,49.82,72861.9,0.0,-0.98881,1e-05,1.97432]
[1779946604142,49.82,72856.91,0.0,-0.98885,1e-05,1.96807]
[1779946607163,49.82,72854.04,0.0,-0.98887,1e-05,1.96454]
[1779946608170,49.82,72859.09,0.0,-0.98882,1e-05,1.9716]
[1779946609177,49.82,72863.12,0.0,-0.98879,1e-05,1.97726]
[1779946611195,49.82,72878.35,0.0,-0.98865,1e-05,1.99854]
[1779946612201,49.82,72881.86,0.0,-0.98862,1e-05,2.0035]
[1779946617236,49.82,72881.78,0.0,-0.98862,1e-05,2.00379]
[1779946619250,49.83,72888.09,0.0,-0.98856,1e-05,2.01274]
[1779946624285,49.83,72890.09,0.0,-0.98854,1e-05,2.01587]
[1779946629320,49.83,72891.84,0.0,-0.98852,1e-05,2.01866]
[1779946634356,49.83,72896.09,0.0,-0.98848,1e-05,2.02493]
[1779946639392,49.83,72895.81,0.0,-0.98848,1e-05,2.02486]
[1779946643419,49.83,72910.92,0.0,-0.98834,1e-05,2.0464]
[1779946644425,49.83,72916.14,0.0,-0.98829,1e-05,2.05382]
[1779946645432,49.83,72915.0,0.0,-0.98831,1e-05,2.05222]
[1779946647446,49.83,72908.81,0.0,-0.98836,1e-05,2.0435]
[1779946652481,49.83,72906.47,0.0,-0.98839,1e-05,2.0389]
[1779946655504,49.83,72893.33,0.0,-0.98851,1e-05,2.02053]
[1779946656511,49.83,72892.07,0.0,-0.98852,1e-05,2.01882]
[1779946661545,49.84,72891.36,0.0,-0.98852,1e-05,2.01812]
[1779946666582,49.84,72900.74,0.0,-0.98844,1e-05,2.03157]
[1779946667589,49.84,72903.17,0.0,-0.98841,1e-05,2.03502]
[1779946669603,49.84,72905.43,0.0,-0.98839,1e-05,2.03825]
[1779946674642,49.84,72902.7,0.0,-0.98842,1e-05,2.03448]
[1779946679674,49.84,72900.57,0.0,-0.98844,1e-05,2.03157]
[1779946684709,49.84,72899.33,0.0,-0.98845,1e-05,2.02991]
[1779946689744,49.84,72898.54,0.0,-0.98845,1e-05,2.02889]
[1779946691770,49.84,72917.04,0.0,-0.98829,1e-05,2.05504]
[1779946693591,49.84,72926.81,0.0,-0.9882,1e-05,2.06887]
[1779946698818,49.84,72929.64,0.0,-0.98817,1e-05,2.07266]
[1779946704860,49.84,72924.99,0.0,-0.98822,1e-05,2.06573]
[1779946707881,49.84,72916.28,0.0,-0.9883,1e-05,2.05322]
[1779946708890,49.84,72911.42,0.0,-0.98834,1e-05,2.04632]
[1779946709895,49.84,72911.95,0.0,-0.98834,1e-05,2.04707]
[1779946714931,49.84,72912.5,0.0,-0.98834,1e-05,2.0464]
[1779946719965,49.84,72909.07,0.0,-0.98837,1e-05,2.04158]
[1779946725000,49.84,72907.93,0.0,-0.98838,1e-05,2.04002]
[1779946730048,49.84,72906.9,0.0,-0.98839,1e-05,2.03863]
[1779946735083,49.84,72905.97,0.0,-0.9884,1e-05,2.03739]
[1779946740117,49.84,72904.07,0.0,-0.98841,1e-05,2.0348]
[1779946745153,49.84,72905.18,0.0,-0.9884,1e-05,2.03646]
[1779946750190,49.84,72904.51,0.0,-0.98841,1e-05,2.03562]
[1779946755224,49.84,72905.23,0.0,-0.9884,1e-05,2.03672]
[1779946760265,49.84,72905.74,0.0,-0.9884,1e-05,2.03753]
[1779946764287,49.84,72916.07,0.0,-0.9883,1e-05,2.05196]
[1779946765294,49.84,72919.3,0.0,-0.98827,1e-05,2.05648]
[1779946769322,49.84,72917.87,0.0,-0.98829,1e-05,2.05416]
[1779946774358,49.83,72918.68,0.0,-0.98829,1e-05,2.05349]
[1779946777378,49.83,72930.54,0.0,-0.98819,1e-05,2.07011]
[1779946778384,49.83,72933.85,0.0,-0.98816,1e-05,2.07473]
[1779946783421,49.83,72934.5,0.0,-0.98815,1e-05,2.07507]
[1779946789464,49.83,72936.73,0.0,-0.98814,1e-05,2.07756]
[1779946794498,49.82,72935.04,0.0,-0.98816,1e-05,2.07457]
[1779946800541,49.82,72935.49,0.0,-0.98816,1e-05,2.07454]
[1779946805576,49.82,72935.05,0.0,-0.98817,1e-05,2.07337]
[1779946810610,49.82,72940.43,0.0,-0.98812,1e-05,2.08053]
[1779946813636,49.81,72949.05,0.0,-0.98804,1e-05,2.09258]
[1779946814639,49.81,72947.52,0.0,-0.98806,1e-05,2.09025]
[1779946817660,49.81,72947.03,0.0,-0.98806,1e-05,2.08918]
[1779946822694,49.81,72947.11,0.0,-0.98807,1e-05,2.0887]
[1779946825717,49.81,72953.81,0.0,-0.98801,1e-05,2.09799]
[1779946826724,49.81,72957.02,0.0,-0.98798,1e-05,2.10248]
[1779946828738,49.81,72957.33,0.0,-0.98798,1e-05,2.10264]
[1779946830752,49.8,72944.41,0.0,-0.9881,1e-05,2.08373]
[1779946831759,49.8,72942.21,0.0,-0.98813,1e-05,2.07901]
[1779946834784,49.8,72947.79,0.0,-0.98808,1e-05,2.08668]
[1779946839819,49.8,72948.16,0.0,-0.98808,1e-05,2.08664]
[1779946844854,49.8,72950.16,0.0,-0.98806,1e-05,2.08896]
[1779946849888,49.79,72947.47,0.0,-0.98809,1e-05,2.08455]
[1779946854925,49.79,72948.64,0.0,-0.98808,1e-05,2.08575]
[1779946859960,49.79,72949.22,0.0,-0.98808,1e-05,2.08609]
[1779946866004,49.79,72950.07,0.0,-0.98808,1e-05,2.08674]
[1779946871044,49.79,72951.09,0.0,-0.98807,1e-05,2.08775]
[1779946876075,49.78,72954.5,0.0,-0.98804,1e-05,2.09219]
[1779946882118,49.78,72953.94,0.0,-0.98805,1e-05,2.0907]
[1779946887152,49.78,72952.87,0.0,-0.98807,1e-05,2.08869]
[1779946895020,49.78,72953.22,0.0,-0.98808,1e-05,2.08711]
[1779946900243,49.77,72945.55,0.0,-0.98815,1e-05,2.0756]
[1779946902257,49.77,72942.85,0.0,-0.98818,1e-05,2.07161]
[1779946907292,49.77,72943.89,0.0,-0.98817,1e-05,2.0728]
[1779946912329,49.77,72934.25,0.0,-0.98826,1e-05,2.05874]
[1779946913334,49.77,72932.45,0.0,-0.98827,1e-05,2.05614]
[1779946918372,49.77,72930.81,0.0,-0.98829,1e-05,2.05363]
[1779946923406,49.77,72931.23,0.0,-0.98829,1e-05,2.054]
[1779946928441,49.77,72935.95,0.0,-0.98825,1e-05,2.06045]
[1779946933476,49.76,72934.51,0.0,-0.98826,1e-05,2.05806]
[1779946938512,49.76,72938.11,0.0,-0.98823,1e-05,2.06285]
[1779946941533,49.76,72931.65,0.0,-0.98829,1e-05,2.05343]
[1779946946570,49.76,72930.17,0.0,-0.98831,1e-05,2.051]
[1779946951602,49.76,72930.92,0.0,-0.98831,1e-05,2.05029]
[1779946957650,49.76,72930.67,0.0,-0.98832,1e-05,2.04954]
[1779946962686,49.76,72933.21,0.0,-0.9883,1e-05,2.05282]
[1779946965706,49.75,72937.28,0.0,-0.98826,1e-05,2.05837]
[1779946970742,49.75,72938.21,0.0,-0.98825,1e-05,2.05928]
[1779946975777,49.75,72938.48,0.0,-0.98825,1e-05,2.05927]
[1779946978797,49.75,72931.68,0.0,-0.98832,1e-05,2.04937]
[1779946980811,49.75,72929.09,0.0,-0.98834,1e-05,2.04559]
[1779946984868,49.75,72920.73,0.0,-0.98842,1e-05,2.03356]
[1779946985876,49.75,72920.88,0.0,-0.98842,1e-05,2.03374]
[1779946990910,49.75,72919.91,0.0,-0.98843,1e-05,2.03221]
[1779946994937,49.75,72911.63,0.0,-0.9885,1e-05,2.02045]
[1779946995944,49.75,72910.51,0.0,-0.98851,1e-05,2.01886]
[1779947000979,49.75,72910.48,0.0,-0.98851,1e-05,2.01875]
[1779947006015,49.75,72910.07,0.0,-0.98852,1e-05,2.0181]
[1779947012057,49.75,72907.72,0.0,-0.98855,1e-05,2.01329]
[1779947017092,49.75,72908.79,0.0,-0.98854,1e-05,2.01469]
[1779947020112,49.74,72915.22,0.0,-0.98848,1e-05,2.02364]
[1779947021119,49.74,72914.55,0.0,-0.98849,1e-05,2.02267]
[1779947026153,49.74,72912.46,0.0,-0.98851,1e-05,2.01957]
[1779947031189,49.74,72911.8,0.0,-0.98852,1e-05,2.0185]
[1779947033203,49.74,72905.99,0.0,-0.98857,1e-05,2.01032]
[1779947038237,49.74,72905.51,0.0,-0.98857,1e-05,2.00959]
[1779947043274,49.74,72905.11,0.0,-0.98858,1e-05,2.00896]
[1779947049316,49.74,72904.68,0.0,-0.98858,1e-05,2.00826]
[1779947054352,49.74,72906.9,0.0,-0.98856,1e-05,2.0113]
[1779947056151,49.74,72915.2,0.0,-0.98849,1e-05,2.02287]
[1779947060394,49.74,72920.34,0.0,-0.98844,1e-05,2.02991]
[1779947061401,49.74,72921.15,0.0,-0.98843,1e-05,2.031]
[1779947066438,49.74,72920.44,0.0,-0.98844,1e-05,2.02978]
[1779947072481,49.74,72919.39,0.0,-0.98846,1e-05,2.02667]
[1779947077514,49.74,72920.73,0.0,-0.98845,1e-05,2.02842]
[1779947082551,49.74,72919.04,0.0,-0.98847,1e-05,2.02593]
[1779947087586,49.74,72927.88,0.0,-0.98839,1e-05,2.03828]
[1779947089599,49.74,72929.46,0.0,-0.98837,1e-05,2.04043]
[1779947094635,49.74,72929.16,0.0,-0.98838,1e-05,2.03979]
[1779947099669,49.73,72931.96,0.0,-0.98835,1e-05,2.04353]
[1779947102693,49.73,72940.6,0.0,-0.98828,1e-05,2.05564]
[1779947103699,49.73,72940.32,0.0,-0.98828,1e-05,2.05518]
[1779947108733,49.73,72940.12,0.0,-0.98828,1e-05,2.05454]
[1779947113768,49.73,72938.51,0.0,-0.9883,1e-05,2.05193]
[1779947118803,49.73,72938.16,0.0,-0.9883,1e-05,2.05112]
[1779947121826,49.73,72954.66,0.0,-0.98815,1e-05,2.07448]
[1779947122832,49.73,72949.02,0.0,-0.98821,1e-05,2.06631]
[1779947123841,49.73,72943.52,0.0,-0.98826,1e-05,2.05838]
[1779947124846,49.73,72942.81,0.0,-0.98826,1e-05,2.05729]
[1779947127867,49.73,72937.76,0.0,-0.98831,1e-05,2.04991]
[1779947130895,49.72,72953.57,0.0,-0.98817,1e-05,2.07228]
[1779947131901,49.72,72954.96,0.0,-0.98816,1e-05,2.07272]
[1779947133920,49.72,72962.21,0.0,-0.9881,1e-05,2.08293]
[1779947134927,49.72,72954.55,0.0,-0.98817,1e-05,2.07182]
[1779947135939,49.72,72955.25,0.0,-0.98816,1e-05,2.07263]
[1779947138954,49.72,72947.14,0.0,-0.98824,1e-05,2.06078]
[1779947144995,49.72,72945.65,0.0,-0.98826,1e-05,2.05817]
[1779947149022,49.72,72940.54,0.0,-0.98831,1e-05,2.05058]
[1779947154056,49.72,72939.09,0.0,-0.98832,1e-05,2.04818]
[1779947159092,49.71,72938.93,0.0,-0.98833,1e-05,2.04762]
[1779947164127,49.71,72940.56,0.0,-0.98831,1e-05,2.0496]
[1779947166140,49.71,72934.85,0.0,-0.98837,1e-05,2.04139]
[1779947171175,49.71,72933.58,0.0,-0.98838,1e-05,2.03938]
[1779947176211,49.71,72932.63,0.0,-0.98839,1e-05,2.03786]
[1779947181246,49.71,72925.31,0.0,-0.98846,1e-05,2.0274]
[1779947182255,49.71,72916.63,0.0,-0.98853,1e-05,2.01521]
[1779947186282,49.71,72911.42,0.0,-0.98858,1e-05,2.00798]
[1779947191316,49.71,72910.58,0.0,-0.9886,1e-05,2.00548]
[1779947197161,49.71,72909.6,0.0,-0.9886,1e-05,2.00423]
[1779947202393,49.71,72908.96,0.0,-0.98861,1e-05,2.00345]
[1779947207430,49.71,72908.27,0.0,-0.98861,1e-05,2.00261]
[1779947214479,49.71,72905.8,0.0,-0.98863,1e-05,1.99941]
[1779947217302,49.71,72911.16,0.0,-0.98859,1e-05,2.00696]
[1779947222536,49.71,72910.4,0.0,-0.98859,1e-05,2.00599]
[1779947224549,49.71,72919.6,0.0,-0.98851,1e-05,2.01889]
[1779947225557,49.71,72924.7,0.0,-0.98846,1e-05,2.02604]
[1779947231598,49.71,72921.28,0.0,-0.98849,1e-05,2.02116]
[1779947236639,49.71,72919.04,0.0,-0.98852,1e-05,2.01798]
[1779947241671,49.71,72920.04,0.0,-0.98851,1e-05,2.01939]
[1779947246706,49.71,72918.54,0.0,-0.98852,1e-05,2.01723]
[1779947247721,49.71,72912.15,0.0,-0.98858,1e-05,2.00828]
[1779947248726,49.71,72910.89,0.0,-0.98859,1e-05,2.00654]
[1779947253759,49.71,72910.72,0.0,-0.9886,1e-05,2.00494]
[1779947256781,49.71,72917.97,0.0,-0.98853,1e-05,2.01509]
[1779947262823,49.71,72920.96,0.0,-0.98851,1e-05,2.01923]
[1779947267858,49.71,72924.76,0.0,-0.98847,1e-05,2.0245]
[1779947272897,49.71,72929.68,0.0,-0.98843,1e-05,2.03136]
[1779947273902,49.71,72939.39,0.0,-0.98834,1e-05,2.04504]
[1779947276924,49.71,72902.98,0.0,-0.98867,1e-05,1.99385]
[1779947277929,49.71,72899.39,0.0,-0.9887,1e-05,1.98896]
[1779947284979,49.71,72904.28,0.0,-0.98865,1e-05,1.99605]
[1779947285988,49.71,72898.33,0.0,-0.98871,1e-05,1.98791]
[1779947288001,49.72,72892.42,0.0,-0.98876,1e-05,1.97988]
[1779947289007,49.72,72887.4,0.0,-0.9888,1e-05,1.97304]
[1779947295049,49.72,72887.82,0.0,-0.9888,1e-05,1.97414]
[1779947300086,49.72,72888.66,0.0,-0.98879,1e-05,1.9757]
[1779947305119,49.72,72886.28,0.0,-0.9888,1e-05,1.97278]
[1779947310155,49.72,72881.82,0.0,-0.98884,1e-05,1.96706]
[1779947313176,49.72,72867.1,0.0,-0.98897,1e-05,1.94581]
[1779947318213,49.73,72859.72,0.0,-0.98903,1e-05,1.93642]
[1779947322241,49.73,72854.26,0.0,-0.98908,1e-05,1.92959]
[1779947327276,49.73,72852.15,0.0,-0.98909,1e-05,1.92747]
[1779947329291,49.74,72845.6,0.0,-0.98915,1e-05,1.91894]
[1779947334324,49.74,72844.94,0.0,-0.98915,1e-05,1.91887]
[1779947339360,49.74,72845.79,0.0,-0.98913,1e-05,1.92081]
[1779947344396,49.75,72848.37,0.0,-0.98911,1e-05,1.92505]
[1779947349431,49.75,72846.91,0.0,-0.98911,1e-05,1.92386]
[1779947354467,49.75,72847.41,0.0,-0.9891,1e-05,1.92529]
[1779947356481,49.76,72832.33,0.0,-0.98923,1e-05,1.90535]
[1779947358496,49.76,72825.05,0.0,-0.98929,1e-05,1.89603]
[1779947360509,49.76,72839.38,0.0,-0.98917,1e-05,1.91561]
[1779947361516,49.76,72845.88,0.0,-0.98911,1e-05,1.92452]
[1779947366550,49.76,72844.62,0.0,-0.98912,1e-05,1.9236]
[1779947369572,49.77,72859.83,0.0,-0.98898,1e-05,1.94467]
[1779947372607,49.77,72898.86,0.0,-0.98864,1e-05,1.99724]
[1779947373616,49.77,72911.31,0.0,-0.98853,1e-05,2.01463]
[1779947378650,49.77,72910.69,0.0,-0.98854,1e-05,2.0138]
[1779947383685,49.77,72907.51,0.0,-0.98857,1e-05,2.00937]
[1779947388720,49.77,72905.58,0.0,-0.98858,1e-05,2.00676]
[1779947393755,49.77,72906.1,0.0,-0.98858,1e-05,2.00758]
[1779947398790,49.77,72907.59,0.0,-0.98856,1e-05,2.00975]
[1779947403827,49.77,72907.3,0.0,-0.98856,1e-05,2.00943]
[1779947410876,49.77,72907.0,0.0,-0.98857,1e-05,2.00913]
[1779947416919,49.77,72907.58,0.0,-0.98856,1e-05,2.01004]
[1779947421953,49.77,72908.3,0.0,-0.98855,1e-05,2.01112]
[1779947426989,49.77,72907.61,0.0,-0.98856,1e-05,2.01021]
[1779947432024,49.77,72909.35,0.0,-0.98855,1e-05,2.01126]
[1779947435046,49.77,72916.74,0.0,-0.98849,1e-05,2.02163]
[1779947436052,49.77,72919.48,0.0,-0.98846,1e-05,2.02547]
[1779947439072,49.77,72921.52,0.0,-0.98844,1e-05,2.02826]
[1779947442095,49.77,72914.26,0.0,-0.98851,1e-05,2.018]
[1779947447129,49.77,72912.95,0.0,-0.98852,1e-05,2.01613]
[1779947452164,49.77,72912.16,0.0,-0.98853,1e-05,2.015]
[1779947453171,49.77,72916.41,0.0,-0.98849,1e-05,2.02094]
[1779947458206,49.77,72915.74,0.0,-0.9885,1e-05,2.0199]
[1779947463243,49.77,72914.27,0.0,-0.98851,1e-05,2.01775]
[1779947468276,49.77,72915.62,0.0,-0.9885,1e-05,2.01954]
[1779947473311,49.77,72915.9,0.0,-0.9885,1e-05,2.01983]
[1779947478347,49.77,72916.39,0.0,-0.98849,1e-05,2.02041]
[1779947481367,49.77,72924.49,0.0,-0.98842,1e-05,2.03172]
[1779947486402,49.77,72927.33,0.0,-0.9884,1e-05,2.03553]
[1779947492444,49.77,72930.61,0.0,-0.98838,1e-05,2.03849]
[1779947498487,49.77,72933.13,0.0,-0.98835,1e-05,2.04183]
[1779947503521,49.76,72934.15,0.0,-0.98835,1e-05,2.0431]
[1779947508556,49.76,72935.36,0.0,-0.98834,1e-05,2.04466]
[1779947513592,49.76,72937.23,0.0,-0.98832,1e-05,2.04715]
[1779947518628,49.76,72937.93,0.0,-0.98831,1e-05,2.04799]
[1779947524671,49.76,72939.36,0.0,-0.9883,1e-05,2.04982]
[1779947529706,49.76,72943.54,0.0,-0.98827,1e-05,2.05558]
[1779947534741,49.76,72943.98,0.0,-0.98826,1e-05,2.05599]
[1779947539775,49.76,72947.2,0.0,-0.98823,1e-05,2.06035]
[1779947544816,49.76,72938.91,0.0,-0.98831,1e-05,2.04834]
[1779947549851,49.76,72935.04,0.0,-0.98835,1e-05,2.04273]
[1779947554886,49.76,72937.44,0.0,-0.98834,1e-05,2.0446]
[1779947559921,49.76,72938.44,0.0,-0.98833,1e-05,2.04591]
[1779947564956,49.76,72939.44,0.0,-0.98832,1e-05,2.04723]
[1779947570002,49.75,72939.71,0.0,-0.98832,1e-05,2.04751]
[1779947575026,49.75,72939.42,0.0,-0.98832,1e-05,2.04701]
[1779947581076,49.75,72938.5,0.0,-0.98833,1e-05,2.0456]
[1779947583082,49.75,72927.43,0.0,-0.98843,1e-05,2.02992]
[1779947584091,49.75,72926.7,0.0,-0.98844,1e-05,2.0289]
[1779947589947,49.75,72926.0,0.0,-0.98844,1e-05,2.02795]
[1779947595168,49.75,72935.12,0.0,-0.98836,1e-05,2.04081]
[1779947596174,49.75,72937.48,0.0,-0.98834,1e-05,2.04413]
[1779947599195,49.75,72938.96,0.0,-0.98833,1e-05,2.04613]
[1779947605237,49.75,72939.5,0.0,-0.98832,1e-05,2.04666]
[1779947610272,49.75,72935.71,0.0,-0.98836,1e-05,2.04115]
[1779947615307,49.75,72940.34,0.0,-0.98832,1e-05,2.04613]
[1779947620342,49.75,72939.65,0.0,-0.98833,1e-05,2.04497]
[1779947625377,49.75,72941.21,0.0,-0.98832,1e-05,2.047]
[1779947630425,49.75,72948.97,0.0,-0.98825,1e-05,2.05783]
[1779947635458,49.75,72945.75,0.0,-0.98828,1e-05,2.05302]
[1779947640493,49.75,72951.29,0.0,-0.98823,1e-05,2.0607]
[1779947645528,49.75,72951.61,0.0,-0.98823,1e-05,2.0609]
[1779947650563,49.74,72953.01,0.0,-0.98822,1e-05,2.06265]
[1779947655598,49.74,72954.06,0.0,-0.98821,1e-05,2.0639]
[1779947663654,49.74,72957.58,0.0,-0.98818,1e-05,2.06848]
[1779947670703,49.74,72956.09,0.0,-0.9882,1e-05,2.06597]
[1779947675738,49.74,72955.88,0.0,-0.98821,1e-05,2.06397]
[1779947680773,49.74,72956.61,0.0,-0.9882,1e-05,2.06478]
[1779947685809,49.74,72955.69,0.0,-0.98821,1e-05,2.06324]
[1779947690844,49.73,72954.91,0.0,-0.98822,1e-05,2.0619]
[1779947694872,49.73,72945.76,0.0,-0.98831,1e-05,2.04874]
[1779947700721,49.73,72947.25,0.0,-0.98829,1e-05,2.05075]
[1779947705950,49.73,72949.55,0.0,-0.98827,1e-05,2.05384]
[1779947710987,49.73,72952.27,0.0,-0.98825,1e-05,2.05754]
[1779947716022,49.73,72952.02,0.0,-0.98825,1e-05,2.05701]
[1779947722064,49.73,72948.21,0.0,-0.98829,1e-05,2.05143]
[1779947727099,49.73,72948.96,0.0,-0.98828,1e-05,2.05236]
[1779947732134,49.73,72949.08,0.0,-0.98829,1e-05,2.05095]
[1779947737168,49.73,72950.63,0.0,-0.98828,1e-05,2.05303]
[1779947742204,49.73,72950.93,0.0,-0.98828,1e-05,2.0533]
[1779947747243,49.73,72947.68,0.0,-0.98831,1e-05,2.04853]
[1779947752274,49.73,72940.22,0.0,-0.98838,1e-05,2.03784]
[1779947753282,49.73,72937.05,0.0,-0.9884,1e-05,2.03335]
[1779947758315,49.73,72936.32,0.0,-0.98841,1e-05,2.03233]
[1779947760341,49.73,72930.14,0.0,-0.98847,1e-05,2.02363]
[1779947762350,49.73,72938.66,0.0,-0.98839,1e-05,2.03567]
[1779947763358,49.73,72939.65,0.0,-0.98838,1e-05,2.03705]
[1779947768392,49.73,72940.13,0.0,-0.98838,1e-05,2.03768]
[1779947773427,49.73,72942.19,0.0,-0.98836,1e-05,2.04054]
[1779947778461,49.73,72945.5,0.0,-0.98833,1e-05,2.04512]
[1779947784503,49.72,72949.59,0.0,-0.98829,1e-05,2.05073]
[1779947789539,49.72,72950.43,0.0,-0.98829,1e-05,2.05174]
[1779947794575,49.72,72950.97,0.0,-0.98829,1e-05,2.05089]
[1779947796588,49.72,72957.27,0.0,-0.98823,1e-05,2.05977]
[1779947801625,49.72,72957.35,0.0,-0.98823,1e-05,2.05963]
[1779947807665,49.72,72952.96,0.0,-0.98828,1e-05,2.05309]
[1779947809679,49.72,72947.96,0.0,-0.98832,1e-05,2.04592]
[1779947814714,49.72,72942.76,0.0,-0.98837,1e-05,2.0384]
[1779947820758,49.72,72943.2,0.0,-0.98837,1e-05,2.03889]
[1779947821767,49.72,72936.94,0.0,-0.98842,1e-05,2.03004]
[1779947826801,49.72,72936.41,0.0,-0.98843,1e-05,2.02928]
[1779947827806,49.72,72929.35,0.0,-0.98849,1e-05,2.01936]
[1779947832848,49.72,72926.69,0.0,-0.98852,1e-05,2.01573]
[1779947837883,49.72,72929.27,0.0,-0.98849,1e-05,2.01945]
[1779947842918,49.72,72932.8,0.0,-0.98846,1e-05,2.02447]
[1779947847953,49.72,72936.39,0.0,-0.98843,1e-05,2.02955]
[1779947852989,49.72,72940.24,0.0,-0.9884,1e-05,2.03352]
[1779947858025,49.72,72934.9,0.0,-0.98845,1e-05,2.02596]
[1779947863059,49.72,72932.33,0.0,-0.98847,1e-05,2.02239]
[1779947868093,49.72,72928.71,0.0,-0.9885,1e-05,2.01737]
[1779947873128,49.72,72928.86,0.0,-0.9885,1e-05,2.01768]
[1779947878164,49.72,72927.6,0.0,-0.98851,1e-05,2.016]
[1779947881984,49.72,72918.83,0.0,-0.98859,1e-05,2.00384]
[1779947883202,49.72,72909.3,0.0,-0.98868,1e-05,1.99064]
[1779947888239,49.72,72906.34,0.0,-0.9887,1e-05,1.98686]
[1779947893273,49.73,72909.05,0.0,-0.98867,1e-05,1.99098]
[1779947894280,49.73,72903.63,0.0,-0.98872,1e-05,1.98355]
[1779947899314,49.73,72903.9,0.0,-0.98872,1e-05,1.98436]
[1779947906364,49.73,72904.06,0.0,-0.98871,1e-05,1.98518]
[1779947911398,49.73,72900.3,0.0,-0.98875,1e-05,1.97899]
[1779947916434,49.73,72903.3,0.0,-0.98872,1e-05,1.98355]
[1779947921470,49.74,72904.58,0.0,-0.98871,1e-05,1.98562]
[1779947927513,49.74,72904.93,0.0,-0.9887,1e-05,1.9866]
[1779947932547,49.74,72904.87,0.0,-0.9887,1e-05,1.98692]
[1779947937584,49.74,72905.31,0.0,-0.98869,1e-05,1.98786]
[1779947941612,49.74,72898.7,0.0,-0.98875,1e-05,1.97899]
[1779947946648,49.74,72899.45,0.0,-0.98874,1e-05,1.98041]
[1779947951683,49.75,72896.85,0.0,-0.98876,1e-05,1.97713]
[1779947956717,49.75,72896.04,0.0,-0.98877,1e-05,1.97645]
[1779947961752,49.75,72894.18,0.0,-0.98878,1e-05,1.9742]
[1779947966787,49.75,72895.15,0.0,-0.98877,1e-05,1.976]
[1779947971823,49.75,72892.68,0.0,-0.9888,1e-05,1.97151]
[1779947976858,49.76,72892.21,0.0,-0.9888,1e-05,1.97138]
[1779947981893,49.76,72892.27,0.0,-0.98879,1e-05,1.97191]
[1779947986930,49.76,72891.81,0.0,-0.98879,1e-05,1.97173]
[1779947991964,49.76,72898.08,0.0,-0.98874,1e-05,1.98081]
[1779947996998,49.76,72896.51,0.0,-0.98875,1e-05,1.97901]
[1779948002043,49.77,72892.81,0.0,-0.98878,1e-05,1.97427]
[1779948007079,49.77,72891.22,0.0,-0.98879,1e-05,1.9724]
[1779948012119,49.77,72892.6,0.0,-0.98877,1e-05,1.9748]
[1779948017159,49.77,72887.02,0.0,-0.98882,1e-05,1.96752]
[1779948022191,49.77,72885.17,0.0,-0.98883,1e-05,1.96546]
[1779948027225,49.78,72887.4,0.0,-0.98881,1e-05,1.96899]
[1779948028232,49.78,72873.23,0.0,-0.98893,1e-05,1.9497]
[1779948033267,49.78,72875.31,0.0,-0.98892,1e-05,1.95176]
[1779948036287,49.78,72881.2,0.0,-0.98887,1e-05,1.96005]
[1779948037294,49.78,72882.52,0.0,-0.98885,1e-05,1.96197]
[1779948041323,49.78,72876.52,0.0,-0.9889,1e-05,1.95428]
[1779948046359,49.79,72876.04,0.0,-0.98891,1e-05,1.95409]
[1779948051393,49.79,72878.16,0.0,-0.98888,1e-05,1.95766]
[1779948056430,49.79,72877.43,0.0,-0.98888,1e-05,1.95723]
[1779948061469,49.79,72878.8,0.0,-0.98887,1e-05,1.95967]
[1779948066502,49.8,72883.68,0.0,-0.98882,1e-05,1.96681]
[1779948067508,49.8,72897.66,0.0,-0.9887,1e-05,1.98627]
[1779948072543,49.8,72903.81,0.0,-0.98864,1e-05,1.99508]
[1779948074558,49.8,72910.31,0.0,-0.98858,1e-05,2.00422]
[1779948076571,49.8,72913.2,0.0,-0.98856,1e-05,2.0083]
[1779948079601,49.8,72918.94,0.0,-0.9885,1e-05,2.01639]
[1779948080603,49.8,72919.54,0.0,-0.9885,1e-05,2.01724]
[1779948081611,49.8,72924.63,0.0,-0.98845,1e-05,2.02439]
[1779948082618,49.8,72924.31,0.0,-0.98846,1e-05,2.02393]
[1779948084630,49.8,72916.17,0.0,-0.98853,1e-05,2.01249]
[1779948085637,49.8,72915.27,0.0,-0.98854,1e-05,2.01124]
[1779948090675,49.8,72916.78,0.0,-0.98852,1e-05,2.01339]
[1779948095709,49.8,72920.82,0.0,-0.9885,1e-05,2.01765]
[1779948101751,49.8,72921.19,0.0,-0.98849,1e-05,2.01818]
[1779948106786,49.8,72922.59,0.0,-0.98848,1e-05,2.02015]
[1779948111823,49.8,72921.29,0.0,-0.98849,1e-05,2.01833]
[1779948116862,49.8,72922.49,0.0,-0.98848,1e-05,2.02002]
[1779948119879,49.8,72914.57,0.0,-0.98855,1e-05,2.00893]
[1779948120886,49.8,72914.63,0.0,-0.98855,1e-05,2.00904]
[1779948124915,49.8,72924.04,0.0,-0.98847,1e-05,2.02228]
[1779948126928,49.8,72925.15,0.0,-0.98846,1e-05,2.02383]
[1779948131963,49.8,72927.37,0.0,-0.98844,1e-05,2.02688]
[1779948136998,49.8,72922.5,0.0,-0.98848,1e-05,2.01994]
[1779948139015,49.8,72920.06,0.0,-0.9885,1e-05,2.01651]
[1779948141030,49.8,72914.47,0.0,-0.98855,1e-05,2.00869]
[1779948145055,49.8,72910.99,0.0,-0.98858,1e-05,2.00387]
[1779948150090,49.8,72907.57,0.0,-0.98861,1e-05,1.9992]
[1779948155125,49.8,72905.34,0.0,-0.98864,1e-05,1.99487]
[1779948163181,49.8,72902.53,0.0,-0.98866,1e-05,1.9913]
[1779948165195,49.8,72911.89,0.0,-0.98858,1e-05,2.00439]
[1779948170230,49.8,72913.5,0.0,-0.98856,1e-05,2.00672]
[1779948173252,49.8,72918.4,0.0,-0.98852,1e-05,2.01359]
[1779948178289,49.8,72920.76,0.0,-0.9885,1e-05,2.01686]
[1779948181310,49.8,72909.31,0.0,-0.9886,1e-05,2.00083]
[1779948182320,49.8,72909.31,0.0,-0.9886,1e-05,2.00085]
[1779948187352,49.8,72910.73,0.0,-0.98859,1e-05,2.00294]
[1779948192386,49.8,72912.59,0.0,-0.98857,1e-05,2.00563]
[1779948197422,49.8,72910.65,0.0,-0.98859,1e-05,2.00302]
[1779948204247,49.81,72908.69,0.0,-0.9886,1e-05,2.00046]
[1779948209506,49.81,72907.01,0.0,-0.98862,1e-05,1.99823]
[1779948210515,49.81,72913.11,0.0,-0.98856,1e-05,2.00676]
[1779948211520,49.81,72913.11,0.0,-0.98857,1e-05,2.00534]
[1779948212527,49.81,72918.85,0.0,-0.98852,1e-05,2.01335]
[1779948217562,49.81,72917.27,0.0,-0.98853,1e-05,2.01109]
[1779948222597,49.81,72915.71,0.0,-0.98855,1e-05,2.00888]
[1779948227633,49.81,72914.93,0.0,-0.98856,1e-05,2.00775]
[1779948230655,49.81,72922.02,0.0,-0.98849,1e-05,2.01763]
[1779948235688,49.8,72921.32,0.0,-0.9885,1e-05,2.0165]
[1779948240723,49.8,72924.75,0.0,-0.98847,1e-05,2.02117]
[1779948245763,49.8,72924.82,0.0,-0.98847,1e-05,2.02111]
[1779948250799,49.8,72923.13,0.0,-0.98849,1e-05,2.01859]
[1779948255834,49.8,72924.12,0.0,-0.98848,1e-05,2.01984]
[1779948260871,49.8,72921.08,0.0,-0.98851,1e-05,2.01544]
[1779948267919,49.8,72918.52,0.0,-0.98853,1e-05,2.01169]
[1779948269935,49.8,72912.25,0.0,-0.98859,1e-05,2.00288]
[1779948270942,49.8,72911.17,0.0,-0.9886,1e-05,2.00137]
[1779948272956,49.8,72925.0,0.0,-0.98848,1e-05,2.01927]
[1779948273963,49.8,72925.56,0.0,-0.98848,1e-05,2.02003]
[1779948278997,49.8,72924.37,0.0,-0.98849,1e-05,2.0182]
[1779948284032,49.8,72924.97,0.0,-0.98848,1e-05,2.0189]
[1779948289070,49.8,72927.13,0.0,-0.98847,1e-05,2.02176]
[1779948294103,49.8,72927.45,0.0,-0.98846,1e-05,2.02206]
[1779948300146,49.8,72926.44,0.0,-0.98847,1e-05,2.02048]
[1779948305180,49.8,72927.44,0.0,-0.98847,1e-05,2.02177]
[1779948310218,49.8,72928.08,0.0,-0.98846,1e-05,2.02256]
[1779948315252,49.79,72930.38,0.0,-0.98844,1e-05,2.02568]
[1779948320287,49.79,72931.26,0.0,-0.98843,1e-05,2.02679]
[1779948325322,49.79,72931.67,0.0,-0.98843,1e-05,2.02722]
[1779948334385,49.79,72931.58,0.0,-0.98844,1e-05,2.02545]
[1779948339421,49.79,72932.13,0.0,-0.98844,1e-05,2.02611]
[1779948345462,49.79,72933.82,0.0,-0.98842,1e-05,2.02835]
[1779948353517,49.79,72934.4,0.0,-0.98842,1e-05,2.02898]
[1779948358553,49.79,72934.76,0.0,-0.98842,1e-05,2.02936]
[1779948363589,49.79,72935.07,0.0,-0.98841,1e-05,2.02968]
[1779948368626,49.79,72935.12,0.0,-0.98841,1e-05,2.02963]
[1779948373659,49.79,72934.38,0.0,-0.98842,1e-05,2.02847]
[1779948375443,49.79,72929.2,0.0,-0.98847,1e-05,2.02115]
[1779948380707,49.79,72933.5,0.0,-0.98843,1e-05,2.02714]
[1779948385742,49.79,72932.87,0.0,-0.98844,1e-05,2.02616]
[1779948389773,49.79,72925.08,0.0,-0.98851,1e-05,2.01518]
[1779948390779,49.79,72918.44,0.0,-0.98857,1e-05,2.00591]
[1779948393800,49.79,72910.73,0.0,-0.98864,1e-05,1.99383]
[1779948396832,49.79,72901.39,0.0,-0.98872,1e-05,1.98102]
[1779948399852,49.79,72886.53,0.0,-0.98885,1e-05,1.96077]
[1779948404887,49.79,72884.2,0.0,-0.98887,1e-05,1.95807]
[1779948409922,49.79,72885.27,0.0,-0.98886,1e-05,1.96]
[1779948411937,49.79,72880.71,0.0,-0.9889,1e-05,1.95396]
[1779948417978,49.8,72881.27,0.0,-0.98889,1e-05,1.95532]
[1779948423017,49.8,72884.76,0.0,-0.98886,1e-05,1.96058]
[1779948424024,49.8,72891.73,0.0,-0.98879,1e-05,1.97025]
[1779948425030,49.8,72887.99,0.0,-0.98883,1e-05,1.96518]
[1779948427046,49.8,72889.17,0.0,-0.98881,1e-05,1.96697]
[1779948429060,49.8,72891.3,0.0,-0.98879,1e-05,1.97006]
[1779948434095,49.8,72892.3,0.0,-0.98878,1e-05,1.9718]
[1779948439132,49.81,72896.87,0.0,-0.98874,1e-05,1.97845]
[1779948444165,49.81,72897.94,0.0,-0.98873,1e-05,1.98022]
[1779948449200,49.81,72905.9,0.0,-0.98866,1e-05,1.99153]
[1779948451217,49.81,72911.64,0.0,-0.98861,1e-05,1.99817]
[1779948453231,49.81,72917.11,0.0,-0.98856,1e-05,2.00586]
[1779948458265,49.81,72917.38,0.0,-0.98856,1e-05,2.00632]
[1779948463300,49.81,72915.67,0.0,-0.98858,1e-05,2.00402]
[1779948468335,49.81,72915.43,0.0,-0.98858,1e-05,2.00377]
[1779948473371,49.81,72916.85,0.0,-0.98856,1e-05,2.00582]
[1779948478410,49.81,72920.19,0.0,-0.98853,1e-05,2.01053]
[1779948479412,49.81,72925.46,0.0,-0.98849,1e-05,2.01792]
[1779948480419,49.81,72925.97,0.0,-0.98848,1e-05,2.01862]
[1779948485454,49.81,72927.44,0.0,-0.98847,1e-05,2.0206]
[1779948487474,49.81,72932.35,0.0,-0.98842,1e-05,2.02744]
[1779948492511,49.81,72932.28,0.0,-0.98843,1e-05,2.02717]
[1779948493517,49.81,72919.02,0.0,-0.98855,1e-05,2.00856]
[1779948498553,49.81,72922.42,0.0,-0.98852,1e-05,2.0133]
[1779948500568,49.81,72917.13,0.0,-0.98856,1e-05,2.00589]
[1779948503589,49.81,72911.45,0.0,-0.98861,1e-05,1.99799]
[1779948507621,49.81,72894.04,0.0,-0.98877,1e-05,1.97399]
[1779948508628,49.81,72886.03,0.0,-0.98884,1e-05,1.96305]
[1779948509634,49.81,72881.5,0.0,-0.98888,1e-05,1.95692]
[1779948514673,49.81,72878.89,0.0,-0.98891,1e-05,1.95233]
[1779948519707,49.81,72881.14,0.0,-0.98888,1e-05,1.95596]
[1779948523735,49.82,72886.96,0.0,-0.98883,1e-05,1.96427]
[1779948527766,49.82,72894.22,0.0,-0.98876,1e-05,1.97456]
[1779948532799,49.82,72893.68,0.0,-0.98877,1e-05,1.97413]
[1779948536591,49.82,72882.91,0.0,-0.98886,1e-05,1.95961]
[1779948541863,49.82,72883.11,0.0,-0.98885,1e-05,1.96033]
[1779948546899,49.83,72881.44,0.0,-0.98887,1e-05,1.95849]
[1779948551934,49.83,72883.15,0.0,-0.98885,1e-05,1.96128]
[1779948553947,49.83,72891.36,0.0,-0.98877,1e-05,1.97271]
[1779948556731,49.83,72905.7,0.0,-0.98865,1e-05,1.99268]
[1779948562003,49.83,72906.78,0.0,-0.98864,1e-05,1.99441]
[1779948567037,49.83,72906.24,0.0,-0.98864,1e-05,1.99411]
[1779948572073,49.83,72905.98,0.0,-0.98864,1e-05,1.99278]
[1779948577109,49.84,72906.36,0.0,-0.98864,1e-05,1.99377]
[1779948582144,49.84,72906.42,0.0,-0.98863,1e-05,1.99429]
[1779948587178,49.84,72905.28,0.0,-0.98864,1e-05,1.99317]
[1779948592220,49.84,72903.54,0.0,-0.98865,1e-05,1.99121]
[1779948597250,49.84,72900.71,0.0,-0.98868,1e-05,1.98776]
[1779948598255,49.85,72894.31,0.0,-0.98873,1e-05,1.979]
[1779948599263,49.85,72892.91,0.0,-0.98874,1e-05,1.97718]
[1779948604299,49.85,72892.08,0.0,-0.98875,1e-05,1.9766]
[1779948609335,49.85,72891.72,0.0,-0.98875,1e-05,1.97666]
[1779948614374,49.85,72894.11,0.0,-0.98872,1e-05,1.98052]
[1779948621421,49.86,72892.94,0.0,-0.98873,1e-05,1.97965]
[1779948623435,49.86,72886.64,0.0,-0.98878,1e-05,1.9712]
[1779948628470,49.86,72891.31,0.0,-0.98874,1e-05,1.97824]
[1779948633506,49.86,72890.67,0.0,-0.98875,1e-05,1.97653]
[1779948638540,49.87,72890.31,0.0,-0.98875,1e-05,1.97661]
[1779948640554,49.87,72897.25,0.0,-0.98868,1e-05,1.98643]
[1779948641561,49.87,72899.25,0.0,-0.98866,1e-05,1.98929]
[1779948646596,49.87,72905.77,0.0,-0.9886,1e-05,1.99879]
[1779948650625,49.87,72910.63,0.0,-0.98856,1e-05,2.00585]
[1779948652671,49.87,72912.47,0.0,-0.98854,1e-05,2.00854]
[1779948653647,49.87,72898.03,0.0,-0.98867,1e-05,1.98851]
[1779948654653,49.87,72896.47,0.0,-0.98868,1e-05,1.98644]
[1779948656668,49.87,72892.57,0.0,-0.98872,1e-05,1.98124]
[1779948661705,49.88,72896.81,0.0,-0.98867,1e-05,1.98763]
[1779948663718,49.88,72902.27,0.0,-0.98862,1e-05,1.99539]
[1779948668754,49.88,72899.97,0.0,-0.98864,1e-05,1.99262]
[1779948674796,49.88,72898.36,0.0,-0.98865,1e-05,1.99088]
[1779948679831,49.88,72898.93,0.0,-0.98865,1e-05,1.99207]
[1779948685873,49.89,72899.05,0.0,-0.98864,1e-05,1.99281]
[1779948690907,49.89,72898.19,0.0,-0.98865,1e-05,1.99203]
[1779948694936,49.89,72892.75,0.0,-0.9887,1e-05,1.98347]
[1779948699971,49.89,72894.88,0.0,-0.98868,1e-05,1.98689]
[1779948705012,49.89,72901.9,0.0,-0.98861,1e-05,1.99705]
[1779948707811,49.89,72913.29,0.0,-0.98851,1e-05,2.01305]
[1779948713063,49.9,72904.95,0.0,-0.98858,1e-05,2.00172]
[1779948716086,49.9,72898.85,0.0,-0.98864,1e-05,1.99347]
[1779948721120,49.9,72898.44,0.0,-0.98864,1e-05,1.99331]
[1779948726156,49.9,72898.85,0.0,-0.98863,1e-05,1.99429]
[1779948729222,49.9,72906.56,0.0,-0.98856,1e-05,2.0052]
[1779948734258,49.9,72907.33,0.0,-0.98855,1e-05,2.00656]
[1779948739294,49.9,72908.77,0.0,-0.98854,1e-05,2.00884]
[1779948742314,49.91,72913.85,0.0,-0.98849,1e-05,2.01608]
[1779948747349,49.91,72914.55,0.0,-0.98848,1e-05,2.01727]
[1779948752384,49.91,72912.47,0.0,-0.98851,1e-05,2.01313]
[1779948757419,49.91,72912.08,0.0,-0.98851,1e-05,2.01278]
[1779948762457,49.91,72911.68,0.0,-0.98851,1e-05,2.01239]
[1779948767489,49.91,72910.02,0.0,-0.98853,1e-05,2.01023]
[1779948772523,49.91,72908.6,0.0,-0.98854,1e-05,2.00842]
[1779948777559,49.91,72910.53,0.0,-0.98852,1e-05,2.01125]
[1779948779573,49.91,72895.71,0.0,-0.98865,1e-05,1.99068]
[1779948780580,49.91,72894.13,0.0,-0.98867,1e-05,1.98855]
[1779948785615,49.91,72893.48,0.0,-0.98867,1e-05,1.98798]
[1779948790650,49.91,72891.21,0.0,-0.98869,1e-05,1.9852]
[1779948795684,49.92,72893.13,0.0,-0.98867,1e-05,1.98825]
[1779948797699,49.92,72882.28,0.0,-0.98876,1e-05,1.97342]
[1779948798706,49.92,72880.45,0.0,-0.98878,1e-05,1.97101]
[1779948799713,49.92,72875.42,0.0,-0.98882,1e-05,1.96421]
[1779948800720,49.92,72876.28,0.0,-0.98881,1e-05,1.96551]
[1779948805755,49.92,72876.84,0.0,-0.9888,1e-05,1.96685]
[1779948810790,49.92,72875.16,0.0,-0.98882,1e-05,1.96512]
[1779948815825,49.93,72876.71,0.0,-0.98881,1e-05,1.96643]
[1779948820861,49.93,72877.33,0.0,-0.9888,1e-05,1.96786]
[1779948825897,49.93,72878.35,0.0,-0.98878,1e-05,1.96983]
[1779948828922,49.93,72869.52,0.0,-0.98886,1e-05,1.95807]
[1779948829929,49.94,72868.19,0.0,-0.98887,1e-05,1.95638]
[1779948834965,49.94,72870.3,0.0,-0.98885,1e-05,1.95994]
[1779948840014,49.94,72872.11,0.0,-0.98883,1e-05,1.96307]
[1779948844032,49.94,72876.86,0.0,-0.98878,1e-05,1.97006]
[1779948849067,49.95,72878.03,0.0,-0.98877,1e-05,1.97235]
[1779948854101,49.95,72879.17,0.0,-0.98875,1e-05,1.97447]
[1779948859137,49.95,72877.07,0.0,-0.98877,1e-05,1.97214]
[1779948864173,49.95,72878.43,0.0,-0.98875,1e-05,1.97457]
[1779948869207,49.96,72877.93,0.0,-0.98875,1e-05,1.97444]
[1779948874242,49.96,72879.87,0.0,-0.98874,1e-05,1.97626]
[1779948879276,49.96,72879.0,0.0,-0.98874,1e-05,1.97563]
[1779948884312,49.97,72878.27,0.0,-0.98875,1e-05,1.9752]
[1779948889348,49.97,72878.51,0.0,-0.98874,1e-05,1.97609]
[1779948890354,49.97,72890.68,0.0,-0.98863,1e-05,1.993]
[1779948891360,49.97,72890.68,0.0,-0.98863,1e-05,1.99308]
[1779948892367,49.97,72899.05,0.0,-0.98856,1e-05,2.00478]
[1779948894382,49.97,72908.67,0.0,-0.98847,1e-05,2.01831]
[1779948899418,49.97,72911.84,0.0,-0.98844,1e-05,2.02294]
[1779948906469,49.97,72909.6,0.0,-0.98846,1e-05,2.02008]
[1779948911504,49.97,72910.3,0.0,-0.98845,1e-05,2.02126]
[1779948916540,49.97,72909.05,0.0,-0.98846,1e-05,2.01971]
[1779948921573,49.98,72908.42,0.0,-0.98846,1e-05,2.01904]
[1779948926611,49.98,72908.67,0.0,-0.98846,1e-05,2.01961]
[1779948931648,49.98,72906.24,0.0,-0.98849,1e-05,2.015]
[1779948937691,49.98,72903.16,0.0,-0.98852,1e-05,2.01101]
[1779948942725,49.98,72903.12,0.0,-0.98851,1e-05,2.01119]
[1779948947761,49.98,72900.17,0.0,-0.98854,1e-05,2.0073]
[1779948952796,49.98,72899.33,0.0,-0.98855,1e-05,2.00634]
[1779948957830,49.98,72896.86,0.0,-0.98857,1e-05,2.0031]
[1779948962866,49.98,72893.2,0.0,-0.9886,1e-05,1.9982]
[1779948966895,49.98,72891.26,0.0,-0.98861,1e-05,1.99569]
[1779948972936,49.99,72891.53,0.0,-0.98861,1e-05,1.99638]
[1779948978977,49.99,72891.03,0.0,-0.98861,1e-05,1.99601]
[1779948984014,49.99,72892.8,0.0,-0.98859,1e-05,1.99874]
[1779948989051,49.99,72892.91,0.0,-0.98859,1e-05,1.99911]
[1779948994085,49.99,72892.25,0.0,-0.9886,1e-05,1.99697]
[1779948999120,49.99,72900.76,0.0,-0.98853,1e-05,2.00901]
[1779949000129,49.99,72900.61,0.0,-0.98853,1e-05,2.00883]
[1779949002141,49.99,72905.81,0.0,-0.98848,1e-05,2.01613]
[1779949007176,49.99,72906.22,0.0,-0.98848,1e-05,2.01678]
[1779949011205,49.99,72901.39,0.0,-0.98852,1e-05,2.01012]
[1779949016239,49.99,72900.45,0.0,-0.98853,1e-05,2.009]
[1779949018254,49.99,72906.22,0.0,-0.98847,1e-05,2.01713]
[1779949021327,49.99,72911.11,0.0,-0.98843,1e-05,2.02404]
[1779949026360,49.99,72912.66,0.0,-0.98841,1e-05,2.02629]
[1779949031385,49.99,72914.04,0.0,-0.9884,1e-05,2.02827]
[1779949036421,50.0,72917.04,0.0,-0.98837,1e-05,2.03253]
[1779949041455,50.0,72913.68,0.0,-0.9884,1e-05,2.02783]
[1779949046493,50.0,72909.99,0.0,-0.98844,1e-05,2.02274]
[1779949047497,50.0,72895.93,0.0,-0.98856,1e-05,2.00317]
[1779949048504,50.0,72882.3,0.0,-0.98868,1e-05,1.98437]
[1779949055553,50.0,72884.3,0.0,-0.98867,1e-05,1.98633]
[1779949060592,50.0,72886.66,0.0,-0.98865,1e-05,1.99002]
[1779949065622,50.0,72889.03,0.0,-0.98862,1e-05,1.99371]
[1779949070657,50.01,72888.95,0.0,-0.98862,1e-05,1.994]
[1779949075693,50.01,72889.07,0.0,-0.98862,1e-05,1.99456]
[1779949077711,50.01,72894.54,0.0,-0.98857,1e-05,2.0023]
[1779949079722,50.01,72906.74,0.0,-0.98846,1e-05,2.01944]
[1779949080729,50.01,72908.84,0.0,-0.98844,1e-05,2.02242]
[1779949083748,50.01,72909.84,0.0,-0.98843,1e-05,2.0239]
[1779949088788,50.01,72909.73,0.0,-0.98843,1e-05,2.02387]
[1779949093819,50.01,72913.9,0.0,-0.98839,1e-05,2.02984]
[1779949098854,50.01,72915.81,0.0,-0.98837,1e-05,2.0326]
[1779949103889,50.01,72919.95,0.0,-0.98833,1e-05,2.03846]
[1779949108924,50.01,72913.84,0.0,-0.98839,1e-05,2.02983]
[1779949113959,50.01,72916.53,0.0,-0.98837,1e-05,2.0322]
[1779949118995,50.01,72925.4,0.0,-0.98829,1e-05,2.04471]
[1779949127051,50.01,72923.15,0.0,-0.98831,1e-05,2.04137]
[1779949132088,50.01,72920.93,0.0,-0.98834,1e-05,2.03815]
[1779949136116,50.01,72924.79,0.0,-0.9883,1e-05,2.0435]
[1779949140144,50.01,72931.12,0.0,-0.98824,1e-05,2.05233]
[1779949145182,50.01,72932.81,0.0,-0.98823,1e-05,2.05451]
[1779949150214,50.02,72934.87,0.0,-0.9882,1e-05,2.0597]
[1779949156257,50.03,72934.27,0.0,-0.98818,1e-05,2.06154]
[1779949161291,50.04,72934.38,0.0,-0.98817,1e-05,2.06392]
[1779949166328,50.05,72933.85,0.0,-0.98816,1e-05,2.06538]
[1779949173380,50.07,72931.81,0.0,-0.98816,1e-05,2.06454]
[1779949176397,50.07,72917.03,0.0,-0.98829,1e-05,2.04447]
[1779949177405,50.07,72918.55,0.0,-0.98827,1e-05,2.04709]
[1779949182440,50.09,72918.18,0.0,-0.98826,1e-05,2.04937]
[1779949185459,50.09,72908.99,0.0,-0.98833,1e-05,2.03782]
[1779949187474,50.1,72913.99,0.0,-0.98828,1e-05,2.04583]
[1779949192511,50.11,72908.68,0.0,-0.98831,1e-05,2.04073]
[1779949193518,50.11,72900.57,0.0,-0.98838,1e-05,2.02982]
[1779949196539,50.12,72906.03,0.0,-0.98833,1e-05,2.03897]
[1779949201574,50.13,72904.47,0.0,-0.98833,1e-05,2.03871]
[1779949204595,50.13,72910.5,0.0,-0.98827,1e-05,2.04714]
[1779949206615,50.13,72923.76,0.0,-0.98814,1e-05,2.06684]
[1779949208628,50.13,72929.9,0.0,-0.98809,1e-05,2.07545]
[1779949213670,50.13,72928.23,0.0,-0.98811,1e-05,2.07271]
[1779949218706,50.13,72925.18,0.0,-0.98814,1e-05,2.06807]
[1779949223740,50.13,72924.04,0.0,-0.98815,1e-05,2.06616]
[1779949228774,50.12,72925.19,0.0,-0.98814,1e-05,2.06754]
[1779949229784,50.12,72926.64,0.0,-0.98813,1e-05,2.06954]
[1779949234818,50.12,72929.28,0.0,-0.98811,1e-05,2.07153]
[1779949241604,50.12,72930.51,0.0,-0.9881,1e-05,2.07287]
[1779949246902,50.12,72926.56,0.0,-0.98814,1e-05,2.06695]
[1779949247909,50.12,72923.96,0.0,-0.98817,1e-05,2.06322]
[1779949252943,50.12,72923.57,0.0,-0.98817,1e-05,2.06249]
[1779949257982,50.12,72923.58,0.0,-0.98817,1e-05,2.0623]
[1779949263015,50.12,72921.29,0.0,-0.9882,1e-05,2.05884]
[1779949268052,50.12,72922.39,0.0,-0.98819,1e-05,2.06021]
[1779949273085,50.12,72921.44,0.0,-0.9882,1e-05,2.05867]
[1779949278120,50.11,72919.6,0.0,-0.98821,1e-05,2.05586]
[1779949283156,50.11,72919.67,0.0,-0.98822,1e-05,2.05575]
[1779949288191,50.11,72913.92,0.0,-0.98827,1e-05,2.04747]
[1779949293228,50.11,72916.85,0.0,-0.98825,1e-05,2.05007]
[1779949298261,50.11,72919.03,0.0,-0.98823,1e-05,2.05303]
[1779949303296,50.11,72920.69,0.0,-0.98822,1e-05,2.05526]
[1779949308330,50.11,72919.7,0.0,-0.98823,1e-05,2.0537]
[1779949313367,50.11,72916.34,0.0,-0.98826,1e-05,2.04881]
[1779949318400,50.11,72913.71,0.0,-0.98828,1e-05,2.04498]
[1779949321422,50.11,72918.48,0.0,-0.98824,1e-05,2.05164]
[1779949325450,50.11,72928.95,0.0,-0.98815,1e-05,2.0663]
[1779949326457,50.11,72922.23,0.0,-0.98821,1e-05,2.05671]
[1779949331492,50.11,72923.63,0.0,-0.9882,1e-05,2.05849]
[1779949336528,50.11,72926.03,0.0,-0.98818,1e-05,2.06169]
[1779949341562,50.1,72928.27,0.0,-0.98816,1e-05,2.06467]
[1779949346605,50.11,72920.27,0.0,-0.98823,1e-05,2.05348]
[1779949351640,50.11,72920.48,0.0,-0.98824,1e-05,2.05225]
[1779949356675,50.1,72921.96,0.0,-0.98822,1e-05,2.05426]
[1779949359695,50.1,72916.44,0.0,-0.98827,1e-05,2.04642]
[1779949364730,50.1,72915.64,0.0,-0.98828,1e-05,2.04526]
[1779949366745,50.1,72924.1,0.0,-0.9882,1e-05,2.0572]
[1779949372517,50.1,72928.87,0.0,-0.98816,1e-05,2.06382]
[1779949377821,50.1,72929.68,0.0,-0.98815,1e-05,2.06483]
[1779949382587,50.1,72908.76,0.0,-0.98835,1e-05,2.03517]
[1779949383864,50.1,72901.98,0.0,-0.98841,1e-05,2.02569]
[1779949388899,50.1,72899.28,0.0,-0.98843,1e-05,2.02212]
[1779949393933,50.1,72894.88,0.0,-0.98847,1e-05,2.0162]
[1779949394940,50.1,72889.36,0.0,-0.98852,1e-05,2.00856]
[1779949396954,50.11,72887.21,0.0,-0.98854,1e-05,2.00569]
[1779949398968,50.11,72877.38,0.0,-0.98862,1e-05,1.9922]
[1779949399977,50.11,72880.16,0.0,-0.9886,1e-05,1.99613]
[1779949402997,50.11,72873.55,0.0,-0.98866,1e-05,1.98723]
[1779949406020,50.11,72859.71,0.0,-0.98878,1e-05,1.96845]
[1779949407025,50.11,72855.21,0.0,-0.98882,1e-05,1.9624]
[1779949409040,50.11,72853.36,0.0,-0.98883,1e-05,1.96011]
[1779949411069,50.11,72845.79,0.0,-0.9889,1e-05,1.94866]
[1779949412065,50.11,72844.88,0.0,-0.98891,1e-05,1.94756]
[1779949413072,50.11,72839.61,0.0,-0.98895,1e-05,1.94056]
[1779949414081,50.11,72834.91,0.0,-0.98899,1e-05,1.93436]
[1779949415088,50.11,72834.78,0.0,-0.98899,1e-05,1.93435]
[1779949419117,50.12,72842.93,0.0,-0.98892,1e-05,1.94607]
[1779949420122,50.12,72840.3,0.0,-0.98894,1e-05,1.94265]
[1779949423143,50.12,72834.47,0.0,-0.98899,1e-05,1.93526]
[1779949425157,50.12,72831.96,0.0,-0.98901,1e-05,1.93222]
[1779949429186,50.13,72826.64,0.0,-0.98905,1e-05,1.92579]
[1779949434220,50.13,72821.65,0.0,-0.98909,1e-05,1.92004]
[1779949439255,50.14,72820.66,0.0,-0.98909,1e-05,1.9197]
[1779949443285,50.14,72826.87,0.0,-0.98903,1e-05,1.92884]
[1779949444291,50.14,72827.73,0.0,-0.98902,1e-05,1.93036]
[1779949449326,50.15,72829.03,0.0,-0.989,1e-05,1.93297]
[1779949454367,50.15,72830.19,0.0,-0.98899,1e-05,1.93537]
[1779949455367,50.15,72844.35,0.0,-0.98886,1e-05,1.9547]
[1779949459396,50.15,72851.19,0.0,-0.9888,1e-05,1.96453]
[1779949464430,50.16,72851.34,0.0,-0.98879,1e-05,1.96535]
[1779949469465,50.16,72852.11,0.0,-0.98878,1e-05,1.96702]
[1779949472486,50.16,72858.31,0.0,-0.98873,1e-05,1.97444]
[1779949478529,50.16,72859.55,0.0,-0.98872,1e-05,1.97682]
[1779949483563,50.17,72861.01,0.0,-0.9887,1e-05,1.97939]
[1779949488598,50.17,72861.8,0.0,-0.98869,1e-05,1.98103]
[1779949492632,50.17,72869.26,0.0,-0.98862,1e-05,1.99175]
[1779949500688,50.17,72867.56,0.0,-0.98863,1e-05,1.9902]
[1779949501695,50.18,72857.63,0.0,-0.98872,1e-05,1.97664]
[1779949502702,50.18,72847.42,0.0,-0.98881,1e-05,1.9628]
[1779949508744,50.18,72847.52,0.0,-0.9888,1e-05,1.9638]
[1779949513780,50.18,72851.68,0.0,-0.98876,1e-05,1.9702]
[1779949518815,50.19,72853.12,0.0,-0.98874,1e-05,1.97289]
[1779949523851,50.19,72851.41,0.0,-0.98875,1e-05,1.97128]
[1779949529892,50.19,72852.1,0.0,-0.98874,1e-05,1.97313]
[1779949534928,50.2,72854.07,0.0,-0.98873,1e-05,1.97516]
[1779949539962,50.2,72855.14,0.0,-0.98871,1e-05,1.97735]
[1779949544998,50.21,72855.98,0.0,-0.9887,1e-05,1.97919]
[1779949550034,50.21,72854.88,0.0,-0.98871,1e-05,1.97838]
[1779949556075,50.21,72852.55,0.0,-0.98872,1e-05,1.97604]
[1779949557082,50.22,72841.32,0.0,-0.98881,1e-05,1.96236]
[1779949563885,50.23,72840.63,0.0,-0.9888,1e-05,1.96399]
[1779949570180,50.24,72840.09,0.0,-0.9888,1e-05,1.96418]
[1779949575214,50.24,72839.8,0.0,-0.98879,1e-05,1.96453]
[1779949579243,50.24,72846.66,0.0,-0.98873,1e-05,1.9745]
[1779949580250,50.24,72845.76,0.0,-0.98874,1e-05,1.9734]
[1779949582271,50.25,72840.09,0.0,-0.98879,1e-05,1.96591]
[1779949583271,50.25,72839.7,0.0,-0.98879,1e-05,1.96552]
[1779949588319,50.25,72833.03,0.0,-0.98884,1e-05,1.95714]
[1779949591340,50.25,72830.64,0.0,-0.98887,1e-05,1.95295]
[1779949596376,50.26,72829.39,0.0,-0.98887,1e-05,1.95202]
[1779949599396,50.26,72833.11,0.0,-0.98884,1e-05,1.95752]
[1779949604432,50.26,72831.03,0.0,-0.98885,1e-05,1.95539]
[1779949609475,50.27,72832.11,0.0,-0.98884,1e-05,1.95765]
[1779949613496,50.27,72826.86,0.0,-0.98888,1e-05,1.95105]
[1779949618531,50.27,72824.78,0.0,-0.98889,1e-05,1.9489]
[1779949622568,50.27,72810.36,0.0,-0.98901,1e-05,1.92983]
[1779949623575,50.27,72829.19,0.0,-0.98885,1e-05,1.95557]
[1779949628611,50.28,72829.29,0.0,-0.98884,1e-05,1.95629]
[1779949633646,50.28,72823.78,0.0,-0.98889,1e-05,1.94942]
[1779949637673,50.28,72818.92,0.0,-0.98893,1e-05,1.94337]
[1779949642709,50.29,72818.59,0.0,-0.98893,1e-05,1.94363]
[1779949647742,50.29,72816.88,0.0,-0.98894,1e-05,1.94207]
[1779949650764,50.29,72809.09,0.0,-0.989,1e-05,1.93205]
[1779949651771,50.29,72798.81,0.0,-0.9891,1e-05,1.91707]
[1779949652779,50.29,72793.58,0.0,-0.98914,1e-05,1.9103]
[1779949656806,50.3,72800.87,0.0,-0.98907,1e-05,1.92088]
[1779949658821,50.3,72806.82,0.0,-0.98902,1e-05,1.92923]
[1779949660833,50.3,72811.76,0.0,-0.98897,1e-05,1.93622]
[1779949663855,50.3,72816.68,0.0,-0.98893,1e-05,1.94335]
[1779949668891,50.31,72816.56,0.0,-0.98892,1e-05,1.94394]
[1779949673926,50.31,72814.12,0.0,-0.98894,1e-05,1.94138]
[1779949678962,50.31,72817.53,0.0,-0.9889,1e-05,1.94669]
[1779949679968,50.32,72824.48,0.0,-0.98884,1e-05,1.95625]
[1779949680977,50.32,72824.48,0.0,-0.98884,1e-05,1.95637]
[1779949681984,50.32,72817.75,0.0,-0.9889,1e-05,1.94738]
[1779949687017,50.32,72815.3,0.0,-0.98892,1e-05,1.94478]
[1779949692053,50.32,72818.46,0.0,-0.98888,1e-05,1.94976]
[1779949695073,50.33,72824.78,0.0,-0.98883,1e-05,1.95874]
[1779949697090,50.33,72828.67,0.0,-0.98879,1e-05,1.96427]
[1779949702121,50.33,72834.9,0.0,-0.98873,1e-05,1.9733]
[1779949707157,50.33,72838.29,0.0,-0.9887,1e-05,1.97846]
[1779949712193,50.33,72839.44,0.0,-0.98869,1e-05,1.97914]
[1779949717228,50.34,72833.26,0.0,-0.98874,1e-05,1.97122]
[1779949721259,50.34,72827.98,0.0,-0.98879,1e-05,1.96449]
[1779949726294,50.34,72825.26,0.0,-0.98881,1e-05,1.96139]
[1779949731329,50.34,72832.27,0.0,-0.98874,1e-05,1.97152]
[1779949733345,50.35,72833.45,0.0,-0.98873,1e-05,1.97334]
[1779949738380,50.35,72832.82,0.0,-0.98873,1e-05,1.97296]
[1779949743421,50.35,72837.8,0.0,-0.98869,1e-05,1.98023]
[1779949745165,50.35,72836.47,0.0,-0.9887,1e-05,1.97856]
[1779949750475,50.35,72834.56,0.0,-0.98871,1e-05,1.97635]
[1779949755512,50.35,72833.07,0.0,-0.98872,1e-05,1.97473]
[1779949760548,50.36,72832.79,0.0,-0.98872,1e-05,1.97477]
[1779949765582,50.36,72832.14,0.0,-0.98872,1e-05,1.97429]
[1779949770617,50.36,72827.52,0.0,-0.98876,1e-05,1.96842]
[1779949775656,50.36,72830.84,0.0,-0.98874,1e-05,1.97198]
[1779949780691,50.37,72829.72,0.0,-0.98874,1e-05,1.97093]
[1779949784719,50.37,72836.36,0.0,-0.98868,1e-05,1.9803]
[1779949789754,50.37,72839.46,0.0,-0.98865,1e-05,1.98488]
[1779949794788,50.37,72845.11,0.0,-0.9886,1e-05,1.99295]
[1779949799823,50.37,72847.03,0.0,-0.98858,1e-05,1.9959]
[1779949804858,50.37,72842.82,0.0,-0.98862,1e-05,1.99045]
[1779949809895,50.37,72844.85,0.0,-0.9886,1e-05,1.99359]
[1779949814932,50.38,72857.49,0.0,-0.98848,1e-05,2.01136]
[1779949819966,50.38,72858.12,0.0,-0.98848,1e-05,2.01244]
[1779949824999,50.38,72860.95,0.0,-0.98845,1e-05,2.01657]
[1779949831044,50.38,72855.81,0.0,-0.9885,1e-05,2.00829]
[1779949836079,50.38,72853.02,0.0,-0.98853,1e-05,2.00467]
[1779949841114,50.38,72851.47,0.0,-0.98854,1e-05,2.00276]
[1779949846150,50.38,72850.6,0.0,-0.98854,1e-05,2.00176]
[1779949851198,50.38,72849.73,0.0,-0.98855,1e-05,2.00074]
[1779949852200,50.38,72844.46,0.0,-0.9886,1e-05,1.99352]
[1779949857228,50.38,72850.89,0.0,-0.98854,1e-05,2.00263]
[1779949862262,50.39,72854.3,0.0,-0.98851,1e-05,2.00752]
[1779949867311,50.39,72856.41,0.0,-0.98849,1e-05,2.01059]
[1779949872335,50.39,72857.12,0.0,-0.98848,1e-05,2.01172]
[1779949877370,50.39,72855.01,0.0,-0.9885,1e-05,2.00893]
[1779949882405,50.39,72853.99,0.0,-0.98851,1e-05,2.00765]
[1779949886152,50.39,72848.46,0.0,-0.98855,1e-05,2.00015]
[1779949891468,50.39,72853.21,0.0,-0.98852,1e-05,2.00548]
[1779949896503,50.39,72853.22,0.0,-0.98852,1e-05,2.00565]
[1779949898517,50.39,72847.67,0.0,-0.98857,1e-05,1.99804]
[1779949899524,50.39,72841.18,0.0,-0.98862,1e-05,1.98914]
[1779949900533,50.39,72839.1,0.0,-0.98864,1e-05,1.98634]
[1779949906292,50.39,72836.15,0.0,-0.98867,1e-05,1.98268]
[1779949907580,50.39,72826.37,0.0,-0.98875,1e-05,1.96937]
[1779949908588,50.39,72824.32,0.0,-0.98877,1e-05,1.96666]
[1779949911609,50.39,72828.09,0.0,-0.98873,1e-05,1.9721]
[1779949912624,50.4,72819.57,0.0,-0.98881,1e-05,1.96058]
[1779949913624,50.4,72812.5,0.0,-0.98887,1e-05,1.9511]
[1779949914630,50.4,72804.78,0.0,-0.98894,1e-05,1.94079]
[1779949915637,50.4,72803.66,0.0,-0.98894,1e-05,1.93942]
[1779949920672,50.4,72806.89,0.0,-0.98891,1e-05,1.94451]
[1779949925707,50.4,72810.71,0.0,-0.98887,1e-05,1.9502]
[1779949930742,50.41,72813.77,0.0,-0.98884,1e-05,1.95495]
[1779949935777,50.41,72813.82,0.0,-0.98884,1e-05,1.95559]
[1779949940812,50.41,72810.79,0.0,-0.98886,1e-05,1.95205]
[1779949945848,50.42,72811.53,0.0,-0.98885,1e-05,1.95374]
[1779949950881,50.42,72813.86,0.0,-0.98883,1e-05,1.95744]
[1779949955917,50.42,72811.93,0.0,-0.98885,1e-05,1.95394]
[1779949960952,50.42,72811.18,0.0,-0.98885,1e-05,1.95345]
[1779949965987,50.43,72808.47,0.0,-0.98887,1e-05,1.95031]
[1779949971022,50.43,72807.66,0.0,-0.98888,1e-05,1.94975]
[1779949976061,50.43,72806.19,0.0,-0.98888,1e-05,1.9483]
[1779949981096,50.43,72805.55,0.0,-0.98889,1e-05,1.94796]
[1779949986132,50.44,72804.69,0.0,-0.98889,1e-05,1.94732]
[1779949991166,50.44,72803.56,0.0,-0.9889,1e-05,1.9463]
[1779949993180,50.44,72797.25,0.0,-0.98895,1e-05,1.93802]
[1779949994188,50.44,72792.09,0.0,-0.98899,1e-05,1.93121]
[1779949997208,50.44,72785.98,0.0,-0.98904,1e-05,1.92342]
[1779950002246,50.45,72781.13,0.0,-0.98908,1e-05,1.9177]
[1779950006271,50.45,72777.63,0.0,-0.98911,1e-05,1.9137]
[1779950011306,50.45,72782.1,0.0,-0.98907,1e-05,1.91914]
[1779950016342,50.46,72782.51,0.0,-0.98906,1e-05,1.92055]
[1779950020369,50.46,72775.64,0.0,-0.98911,1e-05,1.91212]
[1779950023390,50.46,72772.98,0.0,-0.98913,1e-05,1.90919]
[1779950024397,50.46,72767.28,0.0,-0.98918,1e-05,1.90185]
[1779950029432,50.47,72764.28,0.0,-0.9892,1e-05,1.89899]
[1779950034468,50.48,72767.2,0.0,-0.98917,1e-05,1.90395]
[1779950039501,50.48,72766.15,0.0,-0.98917,1e-05,1.90365]
[1779950043532,50.49,72752.73,0.0,-0.98928,1e-05,1.8868]
[1779950045545,50.49,72747.6,0.0,-0.98932,1e-05,1.88055]
[1779950050580,50.49,72745.97,0.0,-0.98932,1e-05,1.87962]
[1779950054607,50.5,72732.59,0.0,-0.98943,1e-05,1.86314]
[1779950058655,50.5,72740.05,0.0,-0.98936,1e-05,1.87395]
[1779950063677,50.51,72739.2,0.0,-0.98936,1e-05,1.87409]
[1779950068713,50.52,72737.76,0.0,-0.98936,1e-05,1.87345]
[1779950071735,50.52,72744.2,0.0,-0.98931,1e-05,1.88126]
[1779950072742,50.52,72745.42,0.0,-0.9893,1e-05,1.88309]
[1779950077516,50.53,72750.63,0.0,-0.98925,1e-05,1.89106]
[1779950081806,50.53,72756.71,0.0,-0.98919,1e-05,1.8999]
[1779950082813,50.53,72765.7,0.0,-0.98911,1e-05,1.91202]
[1779950084825,50.53,72767.4,0.0,-0.9891,1e-05,1.91463]
[1779950089862,50.54,72772.09,0.0,-0.98905,1e-05,1.92171]
[1779950095905,50.54,72773.78,0.0,-0.98903,1e-05,1.92492]
[1779950100939,50.55,72775.14,0.0,-0.98901,1e-05,1.92752]
[1779950101946,50.55,72763.92,0.0,-0.98911,1e-05,1.91272]
[1779950102957,50.55,72755.77,0.0,-0.98918,1e-05,1.90208]
[1779950103959,50.55,72755.77,0.0,-0.98917,1e-05,1.90228]
[1779950109000,50.55,72752.81,0.0,-0.98919,1e-05,1.89953]
[1779950113028,50.56,72742.82,0.0,-0.98927,1e-05,1.88695]
[1779950114033,50.56,72741.54,0.0,-0.98928,1e-05,1.88569]
[1779950119067,50.57,72739.09,0.0,-0.98929,1e-05,1.88355]
[1779950124102,50.57,72734.58,0.0,-0.98932,1e-05,1.87875]
[1779950129140,50.58,72730.76,0.0,-0.98935,1e-05,1.87488]
[1779950134173,50.58,72729.96,0.0,-0.98936,1e-05,1.87362]
[1779950139208,50.59,72730.68,0.0,-0.98934,1e-05,1.87569]
[1779950144244,50.59,72730.79,0.0,-0.98933,1e-05,1.87694]
[1779950149278,50.6,72733.8,0.0,-0.9893,1e-05,1.88196]
[1779950154335,50.6,72734.06,0.0,-0.98929,1e-05,1.88335]
[1779950159371,50.61,72732.94,0.0,-0.9893,1e-05,1.88271]
[1779950161384,50.61,72728.25,0.0,-0.98934,1e-05,1.87657]
[1779950166418,50.61,72730.76,0.0,-0.98932,1e-05,1.87985]
[1779950170467,50.61,72719.3,0.0,-0.9894,1e-05,1.86581]
[1779950171469,50.61,72713.51,0.0,-0.98945,1e-05,1.85855]
[1779950172474,50.62,72706.3,0.0,-0.98951,1e-05,1.84949]
[1779950174491,50.62,72712.44,0.0,-0.98945,1e-05,1.85798]
[1779950177511,50.62,72719.04,0.0,-0.98939,1e-05,1.86733]
[1779950182546,50.63,72718.78,0.0,-0.98939,1e-05,1.86828]
[1779950187581,50.63,72720.04,0.0,-0.98937,1e-05,1.87123]
[1779950192618,50.65,72709.51,0.0,-0.98944,1e-05,1.86007]
[1779950194631,50.67,72700.32,0.0,-0.9895,1e-05,1.85127]
[1779950198658,50.68,72694.31,0.0,-0.98954,1e-05,1.84469]
[1779950203696,50.68,72690.25,0.0,-0.98956,1e-05,1.84095]
[1779950208729,50.69,72686.15,0.0,-0.98958,1e-05,1.83715]
[1779950212759,50.7,72680.51,0.0,-0.98962,1e-05,1.83108]
[1779950214772,50.7,72672.86,0.0,-0.98968,1e-05,1.82191]
[1779950215782,50.7,72677.88,0.0,-0.98964,1e-05,1.82862]
[1779950220815,50.71,72677.92,0.0,-0.98963,1e-05,1.83011]
[1779950222829,50.71,72684.84,0.0,-0.98957,1e-05,1.83955]
[1779950223835,50.71,72695.21,0.0,-0.98948,1e-05,1.85318]
[1779950224843,50.71,72696.83,0.0,-0.98947,1e-05,1.85552]
[1779950228595,50.72,72690.83,0.0,-0.98951,1e-05,1.84872]
[1779950229885,50.72,72688.28,0.0,-0.98953,1e-05,1.84569]
[1779950232899,50.72,72693.85,0.0,-0.98948,1e-05,1.85363]
[1779950234913,50.73,72703.28,0.0,-0.9894,1e-05,1.86634]
[1779950235920,50.73,72706.37,0.0,-0.98937,1e-05,1.87058]
[1779950238670,50.73,72717.78,0.0,-0.98927,1e-05,1.88612]
[1779950243976,50.74,72718.63,0.0,-0.98926,1e-05,1.88821]
[1779950246998,50.74,72724.75,0.0,-0.9892,1e-05,1.89686]
[1779950252047,50.74,72725.64,0.0,-0.9892,1e-05,1.89764]
[1779950253042,50.74,72731.21,0.0,-0.98915,1e-05,1.90519]
[1779950254049,50.75,72732.42,0.0,-0.98914,1e-05,1.90698]
[1779950259085,50.75,72729.84,0.0,-0.98915,1e-05,1.90451]
[1779950264119,50.75,72726.81,0.0,-0.98917,1e-05,1.9015]
[1779950269154,50.76,72726.33,0.0,-0.98917,1e-05,1.90188]
[1779950274189,50.76,72729.39,0.0,-0.98914,1e-05,1.9069]
[1779950279230,50.77,72731.29,0.0,-0.98911,1e-05,1.91056]
[1779950284260,50.78,72733.52,0.0,-0.98909,1e-05,1.91441]
[1779950289294,50.78,72739.39,0.0,-0.98903,1e-05,1.92308]
[1779950294329,50.78,72740.14,0.0,-0.98902,1e-05,1.92488]
[1779950299365,50.79,72739.52,0.0,-0.98902,1e-05,1.92483]
[1779950302385,50.79,72734.18,0.0,-0.98906,1e-05,1.9182]
[1779950305406,50.79,72741.77,0.0,-0.98899,1e-05,1.92876]
[1779950307420,50.79,72747.55,0.0,-0.98894,1e-05,1.93674]
[1779950312460,50.8,72747.1,0.0,-0.98895,1e-05,1.93537]
[1779950317493,50.8,72745.7,0.0,-0.98896,1e-05,1.93412]
[1779950322529,50.8,72749.4,0.0,-0.98892,1e-05,1.93964]
[1779950327563,50.8,72747.94,0.0,-0.98893,1e-05,1.9382]
[1779950332598,50.81,72745.99,0.0,-0.98895,1e-05,1.9361]
[1779950337635,50.81,72743.59,0.0,-0.98896,1e-05,1.93341]
[1779950342670,50.81,72740.76,0.0,-0.98898,1e-05,1.93015]
[1779950347704,50.81,72739.02,0.0,-0.989,1e-05,1.92835]
[1779950352740,50.82,72739.27,0.0,-0.98899,1e-05,1.92919]
[1779950357775,50.82,72737.7,0.0,-0.989,1e-05,1.9276]
[1779950362808,50.81,72737.44,0.0,-0.98901,1e-05,1.92599]
[1779950367845,50.8,72737.31,0.0,-0.98903,1e-05,1.92342]
[1779950368851,50.8,72730.16,0.0,-0.98909,1e-05,1.91347]
[1779950374898,50.79,72730.38,0.0,-0.98911,1e-05,1.90967]
[1779950379928,50.77,72731.92,0.0,-0.98912,1e-05,1.9095]
[1779950383956,50.77,72737.03,0.0,-0.98908,1e-05,1.9145]
[1779950389734,50.75,72741.64,0.0,-0.98906,1e-05,1.91792]
[1779950395032,50.74,72741.12,0.0,-0.98908,1e-05,1.91496]
[1779950402082,50.73,72740.96,0.0,-0.9891,1e-05,1.91158]
[1779950407118,50.71,72740.56,0.0,-0.98912,1e-05,1.9088]
[1779950414169,50.7,72740.0,0.0,-0.98915,1e-05,1.90495]
[1779950419944,50.69,72739.88,0.0,-0.98917,1e-05,1.90214]
[1779950425246,50.68,72732.71,0.0,-0.98924,1e-05,1.89053]
[1779950431294,50.66,72732.92,0.0,-0.98926,1e-05,1.88696]
[1779950437336,50.65,72734.13,0.0,-0.98927,1e-05,1.88616]
[1779950440357,50.65,72728.42,0.0,-0.98932,1e-05,1.87752]
[1779950445393,50.64,72732.13,0.0,-0.9893,1e-05,1.88052]
[1779950451443,50.62,72734.37,0.0,-0.9893,1e-05,1.88085]
[1779950456471,50.61,72735.39,0.0,-0.98931,1e-05,1.88035]
[1779950461506,50.61,72735.98,0.0,-0.98931,1e-05,1.8793]
[1779950466542,50.6,72731.2,0.0,-0.98936,1e-05,1.87127]
[1779950471582,50.59,72730.12,0.0,-0.98938,1e-05,1.86811]
[1779950476611,50.58,72730.09,0.0,-0.9894,1e-05,1.86634]
[1779950481647,50.57,72727.74,0.0,-0.98943,1e-05,1.86158]
[1779950486682,50.56,72731.37,0.0,-0.98941,1e-05,1.86461]
[1779950491717,50.55,72730.18,0.0,-0.98944,1e-05,1.86]
[1779950496754,50.55,72728.31,0.0,-0.98946,1e-05,1.85592]
[1779950502793,50.54,72731.47,0.0,-0.98945,1e-05,1.85805]
[1779950506821,50.53,72723.62,0.0,-0.98952,1e-05,1.8466]
[1779950511858,50.52,72719.72,0.0,-0.98956,1e-05,1.84011]
[1779950514879,50.52,72726.77,0.0,-0.98951,1e-05,1.84834]
[1779950518905,50.51,72732.78,0.0,-0.98947,1e-05,1.85491]
[1779950520920,50.51,72738.04,0.0,-0.98943,1e-05,1.8611]
[1779950525954,50.5,72737.11,0.0,-0.98945,1e-05,1.85828]
[1779950529984,50.49,72746.21,0.0,-0.98938,1e-05,1.86884]
[1779950532005,50.49,72759.14,0.0,-0.98928,1e-05,1.88545]
[1779950537039,50.48,72762.36,0.0,-0.98926,1e-05,1.88779]
[1779950542074,50.47,72764.11,0.0,-0.98926,1e-05,1.88818]
[1779950547110,50.46,72761.05,0.0,-0.9893,1e-05,1.88226]
[1779950548116,50.46,72752.29,0.0,-0.98937,1e-05,1.87041]
[1779950552144,50.45,72747.66,0.0,-0.98943,1e-05,1.86164]
[1779950558186,50.44,72745.55,0.0,-0.98946,1e-05,1.85689]
[1779950563221,50.44,72735.82,0.0,-0.98955,1e-05,1.84264]
[1779950565235,50.43,72735.28,0.0,-0.98956,1e-05,1.84134]
[1779950571036,50.42,72736.16,0.0,-0.98956,1e-05,1.8407]
[1779950576312,50.42,72736.82,0.0,-0.98957,1e-05,1.84007]
[1779950581348,50.41,72736.6,0.0,-0.98958,1e-05,1.83833]
[1779950586383,50.4,72737.29,0.0,-0.98958,1e-05,1.83779]
[1779950589405,50.4,72732.12,0.0,-0.98963,1e-05,1.83029]
[1779950591418,50.4,72730.36,0.0,-0.98965,1e-05,1.82749]
[1779950593432,50.39,72735.69,0.0,-0.98961,1e-05,1.83382]
[1779950595446,50.39,72751.53,0.0,-0.98948,1e-05,1.85379]
[1779950596453,50.39,72752.75,0.0,-0.98947,1e-05,1.85507]
[1779950601490,50.38,72749.68,0.0,-0.98951,1e-05,1.84953]
[1779950603503,50.38,72755.22,0.0,-0.98946,1e-05,1.85611]
[1779950605519,50.37,72759.27,0.0,-0.98943,1e-05,1.86075]
[1779950610554,50.37,72760.84,0.0,-0.98943,1e-05,1.86116]
[1779950615587,50.36,72755.25,0.0,-0.9895,1e-05,1.85092]
[1779950616597,50.36,72760.94,0.0,-0.98945,1e-05,1.85802]
[1779950617602,50.35,72762.95,0.0,-0.98944,1e-05,1.86032]
[1779950622637,50.35,72768.17,0.0,-0.9894,1e-05,1.86551]
[1779950627671,50.34,72770.95,0.0,-0.98939,1e-05,1.8675]
[1779950632708,50.33,72772.95,0.0,-0.98939,1e-05,1.86847]
[1779950636736,50.32,72778.53,0.0,-0.98935,1e-05,1.87448]
[1779950639763,50.32,72787.95,0.0,-0.98927,1e-05,1.88588]
[1779950640768,50.32,72790.18,0.0,-0.98926,1e-05,1.88848]
[1779950645804,50.31,72790.29,0.0,-0.98927,1e-05,1.88649]
[1779950650838,50.3,72790.59,0.0,-0.98928,1e-05,1.88547]
[1779950651850,50.3,72782.23,0.0,-0.98935,1e-05,1.87377]
[1779950656886,50.29,72784.39,0.0,-0.98934,1e-05,1.87499]
[1779950661921,50.28,72786.4,0.0,-0.98934,1e-05,1.87602]
[1779950666955,50.27,72789.04,0.0,-0.98933,1e-05,1.8779]
[1779950671991,50.26,72789.42,0.0,-0.98934,1e-05,1.87547]
[1779950677025,50.26,72793.18,0.0,-0.98932,1e-05,1.87888]
[1779950683067,50.25,72795.7,0.0,-0.98931,1e-05,1.88031]
[1779950686088,50.24,72807.03,0.0,-0.98922,1e-05,1.89432]
[1779950689109,50.24,72807.73,0.0,-0.98922,1e-05,1.8942]
[1779950693137,50.23,72807.46,0.0,-0.98923,1e-05,1.89242]
[1779950694143,50.23,72815.12,0.0,-0.98917,1e-05,1.90223]
[1779950696164,50.22,72823.05,0.0,-0.98911,1e-05,1.91203]
[1779950701200,50.21,72824.7,0.0,-0.98911,1e-05,1.91225]
[1779950706237,50.21,72836.39,0.0,-0.98902,1e-05,1.92592]
[1779950712034,50.19,72832.56,0.0,-0.98907,1e-05,1.91827]
[1779950717316,50.18,72828.83,0.0,-0.98911,1e-05,1.91128]
[1779950722115,50.17,72834.32,0.0,-0.98908,1e-05,1.91667]
[1779950724365,50.17,72886.44,0.0,-0.98863,1e-05,1.98678]
[1779950725373,50.17,72918.64,0.0,-0.98834,1e-05,2.03164]
[1779950726380,50.16,72915.58,0.0,-0.98837,1e-05,2.02618]
[1779950730418,50.15,72925.54,0.0,-0.9883,1e-05,2.03776]
[1779950732193,50.15,73029.96,0.0,-0.98732,1e-05,2.18699]
[1779950733438,50.14,73032.07,0.0,-0.98732,1e-05,2.18837]
[1779950735453,50.13,73024.61,0.0,-0.9874,1e-05,2.17545]
[1779950736461,50.13,73024.55,0.0,-0.98741,1e-05,2.17448]
[1779950742268,50.11,73026.4,0.0,-0.98742,1e-05,2.1719]
[1779950744515,50.1,73037.12,0.0,-0.98733,1e-05,2.18608]
[1779950745522,50.09,73036.37,0.0,-0.98734,1e-05,2.18405]
[1779950750557,50.07,73037.2,0.0,-0.98737,1e-05,2.18079]
[1779950752573,50.07,73042.92,0.0,-0.98732,1e-05,2.18752]
[1779950757608,50.05,73034.86,0.0,-0.98743,1e-05,2.17102]
[1779950760630,50.03,73030.3,0.0,-0.98749,1e-05,2.16166]
[1779950765664,50.01,73028.25,0.0,-0.98754,1e-05,2.15438]
[1779950770699,50.0,73025.53,0.0,-0.9876,1e-05,2.1462]
[1779950775737,49.98,73027.21,0.0,-0.98761,1e-05,2.14458]
[1779950777748,49.97,73032.51,0.0,-0.98757,1e-05,2.15077]
[1779950778755,49.97,73032.95,0.0,-0.98757,1e-05,2.15059]
[1779950783791,49.95,73025.53,0.0,-0.98767,1e-05,2.13559]
[1779950788826,49.93,73025.11,0.0,-0.9877,1e-05,2.13101]
[1779950793862,49.91,73024.84,0.0,-0.98773,1e-05,2.12522]
[1779950795874,49.9,73011.72,0.0,-0.98787,1e-05,2.10456]
[1779950796881,49.9,73009.82,0.0,-0.98789,1e-05,2.10107]
[1779950801916,49.88,73011.1,0.0,-0.9879,1e-05,2.09933]
[1779950805945,49.87,73019.98,0.0,-0.98784,1e-05,2.10934]
[1779950806951,49.87,73023.39,0.0,-0.98781,1e-05,2.11358]
[1779950809973,49.86,73017.35,0.0,-0.98788,1e-05,2.10257]
[1779950815015,49.84,73020.11,0.0,-0.98788,1e-05,2.10296]
[1779950820043,49.82,73021.06,0.0,-0.9879,1e-05,2.10074]
[1779950825083,49.81,73007.17,0.0,-0.98805,1e-05,2.07709]
[1779950826087,49.81,73016.34,0.0,-0.98797,1e-05,2.08966]
[1779950827094,49.8,73019.1,0.0,-0.98795,1e-05,2.09296]
[1779950829109,49.8,73022.2,0.0,-0.98793,1e-05,2.09604]
[1779950832129,49.79,73029.38,0.0,-0.98787,1e-05,2.10435]
[1779950833137,49.78,73027.38,0.0,-0.9879,1e-05,2.10072]
[1779950835151,49.78,73022.07,0.0,-0.98796,1e-05,2.0916]
[1779950840186,49.76,73023.08,0.0,-0.98797,1e-05,2.08959]
[1779950845222,49.74,73026.69,0.0,-0.98796,1e-05,2.09133]
[1779950850256,49.73,73029.74,0.0,-0.98795,1e-05,2.09224]
[1779950855292,49.71,73031.84,0.0,-0.98797,1e-05,2.09029]
[1779950860328,49.69,73032.45,0.0,-0.98799,1e-05,2.08696]
[1779950865363,49.68,73031.42,0.0,-0.98802,1e-05,2.08268]
[1779950870397,49.66,73033.88,0.0,-0.98802,1e-05,2.08205]
[1779950875433,49.64,73031.73,0.0,-0.98806,1e-05,2.07548]
[1779950878457,49.64,73047.09,0.0,-0.98793,1e-05,2.09562]
[1779950879464,49.63,73063.39,0.0,-0.98778,1e-05,2.11867]
[1779950883275,49.62,73044.22,0.0,-0.98798,1e-05,2.08848]
[1779950884509,49.62,73055.99,0.0,-0.98788,1e-05,2.10418]
[1779950886525,49.61,73065.81,0.0,-0.98779,1e-05,2.11707]
[1779950889546,49.6,73076.24,0.0,-0.98771,1e-05,2.13016]
[1779950890552,49.59,73077.24,0.0,-0.9877,1e-05,2.13087]
[1779950893344,49.59,73082.5,0.0,-0.98766,1e-05,2.13709]
[1779950895587,49.58,73089.32,0.0,-0.98761,1e-05,2.14487]
[1779950896593,49.57,73101.52,0.0,-0.9875,1e-05,2.16223]
[1779950897602,49.57,73101.58,0.0,-0.98751,1e-05,2.1615]
[1779950903430,49.55,73097.44,0.0,-0.98757,1e-05,2.15128]
[1779950907673,49.53,73088.05,0.0,-0.98769,1e-05,2.13337]
[1779950908680,49.53,73090.81,0.0,-0.98767,1e-05,2.13668]
[1779950910696,49.52,73095.63,0.0,-0.98763,1e-05,2.14225]
[1779950913503,49.51,73089.65,0.0,-0.98771,1e-05,2.12955]
[1779950918750,49.5,73090.91,0.0,-0.98773,1e-05,2.12761]
[1779950923789,49.48,73086.1,0.0,-0.9878,1e-05,2.11675]
[1779950925802,49.48,73082.75,0.0,-0.98784,1e-05,2.1111]
[1779950930837,49.46,73078.79,0.0,-0.9879,1e-05,2.10169]
[1779950935872,49.44,73079.53,0.0,-0.98791,1e-05,2.09921]
[1779950940908,49.43,73077.02,0.0,-0.98796,1e-05,2.09201]
[1779950945942,49.41,73074.21,0.0,-0.98801,1e-05,2.08444]
[1779950950978,49.4,73080.4,0.0,-0.98798,1e-05,2.09002]
[1779950956020,49.38,73084.0,0.0,-0.98796,1e-05,2.0918]
[1779950961052,49.37,73083.17,0.0,-0.98799,1e-05,2.08776]
[1779950966088,49.35,73079.72,0.0,-0.98805,1e-05,2.07933]
[1779950967094,49.35,73072.41,0.0,-0.98812,1e-05,2.06806]
[1779950968114,49.35,73072.32,0.0,-0.98812,1e-05,2.06729]
[1779950969115,49.34,73064.72,0.0,-0.9882,1e-05,2.05567]
[1779950970121,49.34,73047.39,0.0,-0.98837,1e-05,2.03021]
[1779950971128,49.34,73047.17,0.0,-0.98838,1e-05,2.02788]
[1779950972139,49.33,73055.11,0.0,-0.98831,1e-05,2.03865]
[1779950973141,49.33,73060.27,0.0,-0.98827,1e-05,2.04545]
[1779950974149,49.33,73059.49,0.0,-0.98828,1e-05,2.04373]
[1779950979184,49.31,73055.97,0.0,-0.98833,1e-05,2.03573]
[1779950980191,49.31,73053.51,0.0,-0.98836,1e-05,2.03164]
[1779950982205,49.31,73051.57,0.0,-0.98838,1e-05,2.02775]
[1779950985231,49.3,73056.8,0.0,-0.98834,1e-05,2.03354]
[1779950990267,49.29,73055.28,0.0,-0.98838,1e-05,2.0286]
[1779950995304,49.27,73054.57,0.0,-0.9884,1e-05,2.02489]
[1779951000337,49.26,73054.13,0.0,-0.98842,1e-05,2.02163]
[1779951005372,49.25,73052.51,0.0,-0.98845,1e-05,2.01673]
[1779951010408,49.24,73051.46,0.0,-0.98848,1e-05,2.01266]
[1779951015444,49.23,73052.21,0.0,-0.98849,1e-05,2.01115]
[1779951020478,49.21,73052.77,0.0,-0.9885,1e-05,2.00937]
[1779951025513,49.2,73051.3,0.0,-0.98853,1e-05,2.00475]
[1779951028535,49.2,73048.61,0.0,-0.98857,1e-05,1.99947]
[1779951033569,49.18,73049.08,0.0,-0.98859,1e-05,1.99581]
[1779951038604,49.17,73039.59,0.0,-0.98869,1e-05,1.98011]
[1779951043638,49.16,73038.94,0.0,-0.98871,1e-05,1.97741]
[1779951044445,49.16,73033.26,0.0,-0.98876,1e-05,1.96902]
[1779951044654,49.16,73033.26,0.0,-0.98877,1e-05,1.9686]
[1779951046660,49.15,73022.57,0.0,-0.98887,1e-05,1.95289]
[1779951047671,49.15,73012.01,0.0,-0.98896,1e-05,1.93791]
[1779951049682,49.15,73006.63,0.0,-0.98901,1e-05,1.93014]
[1779951054516,49.14,72996.07,0.0,-0.98912,1e-05,1.91394]
[1779951056732,49.14,72994.53,0.0,-0.98914,1e-05,1.91085]
[1779951061765,49.13,72996.1,0.0,-0.98913,1e-05,1.91235]
[1779951065796,49.13,73006.01,0.0,-0.98905,1e-05,1.92461]
[1779951066801,49.13,73006.61,0.0,-0.98905,1e-05,1.92508]
[1779951069822,49.12,73001.15,0.0,-0.9891,1e-05,1.91658]
[1779951074857,49.11,73001.12,0.0,-0.98911,1e-05,1.91486]
[1779951079891,49.11,73004.24,0.0,-0.9891,1e-05,1.91744]
[1779951084926,49.1,73004.5,0.0,-0.9891,1e-05,1.91611]
[1779951090969,49.09,73003.93,0.0,-0.98912,1e-05,1.91331]
[1779951097013,49.08,73002.94,0.0,-0.98915,1e-05,1.90857]
[1779951102049,49.07,73008.3,0.0,-0.98912,1e-05,1.91423]
[1779951104062,49.07,73007.84,0.0,-0.98912,1e-05,1.91291]
[1779951109097,49.06,73009.66,0.0,-0.98912,1e-05,1.9137]
[1779951114132,49.05,73011.33,0.0,-0.98912,1e-05,1.9143]
[1779951119166,49.04,73009.69,0.0,-0.98914,1e-05,1.91041]
[1779951125209,49.03,73010.3,0.0,-0.98915,1e-05,1.90929]
[1779951129238,49.03,73013.9,0.0,-0.98913,1e-05,1.9129]
[1779951134271,49.02,73017.38,0.0,-0.98911,1e-05,1.91601]
[1779951139307,49.01,73017.23,0.0,-0.98912,1e-05,1.91414]
[1779951144343,49.0,73015.13,0.0,-0.98915,1e-05,1.90961]
[1779951149379,49.0,73012.3,0.0,-0.98918,1e-05,1.90412]
[1779951153406,48.99,73017.51,0.0,-0.98915,1e-05,1.90858]
[1779951159449,48.98,73017.45,0.0,-0.98917,1e-05,1.90658]
[1779951162472,48.98,73023.1,0.0,-0.98912,1e-05,1.91335]
[1779951163479,48.97,73024.33,0.0,-0.98911,1e-05,1.91471]
[1779951168514,48.97,73027.73,0.0,-0.98909,1e-05,1.91772]
[1779951173552,48.96,73037.55,0.0,-0.98902,1e-05,1.92958]
[1779951174557,48.96,73038.31,0.0,-0.98901,1e-05,1.93028]
[1779951179594,48.95,73041.75,0.0,-0.989,1e-05,1.93328]
[1779951184629,48.94,73046.67,0.0,-0.98896,1e-05,1.93833]
[1779951188657,48.93,73052.94,0.0,-0.98892,1e-05,1.94558]
[1779951189663,48.93,73056.25,0.0,-0.98889,1e-05,1.9498]
[1779951193692,48.92,73058.85,0.0,-0.98888,1e-05,1.95148]
[1779951198733,48.91,73061.97,0.0,-0.98886,1e-05,1.95386]
[1779951203761,48.9,73059.93,0.0,-0.98889,1e-05,1.94907]
[1779951208796,48.9,73055.94,0.0,-0.98894,1e-05,1.9416]
[1779951213832,48.89,73052.6,0.0,-0.98899,1e-05,1.93371]
[1779951218867,48.88,73050.24,0.0,-0.98903,1e-05,1.92863]
[1779951225721,48.87,73048.61,0.0,-0.98905,1e-05,1.92422]
[1779951230950,48.86,73046.97,0.0,-0.98908,1e-05,1.91982]
[1779951235986,48.85,73048.33,0.0,-0.98908,1e-05,1.91993]
[1779951242031,48.84,73051.52,0.0,-0.98907,1e-05,1.92218]
[1779951247065,48.83,73051.31,0.0,-0.98908,1e-05,1.92011]
[1779951249080,48.83,73041.77,0.0,-0.98917,1e-05,1.90631]
[1779951250086,48.83,73040.35,0.0,-0.98918,1e-05,1.90404]
[1779951252102,48.82,73027.5,0.0,-0.9893,1e-05,1.88589]
[1779951253108,48.82,73023.77,0.0,-0.98933,1e-05,1.88054]
[1779951255120,48.82,73029.6,0.0,-0.98929,1e-05,1.8879]
[1779951260158,48.81,73031.01,0.0,-0.98928,1e-05,1.88841]
[1779951262174,48.81,73040.45,0.0,-0.98921,1e-05,1.90072]
[1779951263182,48.81,73036.81,0.0,-0.98924,1e-05,1.89545]
[1779951265194,48.81,73035.26,0.0,-0.98926,1e-05,1.89278]
[1779951267211,48.8,73025.77,0.0,-0.98934,1e-05,1.87934]
[1779951268216,48.8,73025.04,0.0,-0.98935,1e-05,1.8781]
[1779951272245,48.8,73017.0,0.0,-0.98943,1e-05,1.8649]
[1779951273252,48.8,73014.69,0.0,-0.98946,1e-05,1.86157]
[1779951277280,48.79,73012.84,0.0,-0.98948,1e-05,1.85825]
[1779951284330,48.79,73013.97,0.0,-0.98948,1e-05,1.85834]
[1779951289365,48.78,73014.0,0.0,-0.98948,1e-05,1.85739]
[1779951294401,48.78,73014.61,0.0,-0.98948,1e-05,1.85721]
[1779951297421,48.77,73020.75,0.0,-0.98944,1e-05,1.86486]
[1779951299435,48.77,73023.49,0.0,-0.98941,1e-05,1.86812]
[1779951304470,48.77,73021.32,0.0,-0.98944,1e-05,1.8641]
[1779951306484,48.76,73029.02,0.0,-0.98938,1e-05,1.87407]
[1779951307493,48.76,73030.81,0.0,-0.98936,1e-05,1.87627]
[1779951312527,48.76,73033.81,0.0,-0.98934,1e-05,1.87916]
[1779951315547,48.75,73043.66,0.0,-0.98926,1e-05,1.89184]
[1779951316556,48.75,73045.37,0.0,-0.98925,1e-05,1.89391]
[1779951318569,48.75,73046.64,0.0,-0.98924,1e-05,1.89512]
[1779951323604,48.74,73041.8,0.0,-0.98929,1e-05,1.88721]
[1779951328637,48.74,73042.05,0.0,-0.9893,1e-05,1.88631]
[1779951333676,48.73,73042.13,0.0,-0.98931,1e-05,1.88384]
[1779951339722,48.72,73042.43,0.0,-0.98932,1e-05,1.88285]
[1779951344757,48.72,73043.86,0.0,-0.98932,1e-05,1.88365]
[1779951346771,48.72,73051.32,0.0,-0.98925,1e-05,1.89334]
[1779951347778,48.72,73051.63,0.0,-0.98925,1e-05,1.89351]
[1779951352813,48.71,73051.96,0.0,-0.98926,1e-05,1.89267]
[1779951357852,48.7,73048.21,0.0,-0.9893,1e-05,1.88628]
[1779951362883,48.7,73046.16,0.0,-0.98933,1e-05,1.88221]
[1779951367919,48.69,73047.05,0.0,-0.98933,1e-05,1.88216]
[1779951369932,48.69,73051.14,0.0,-0.9893,1e-05,1.88694]
[1779951372953,48.68,73056.27,0.0,-0.98926,1e-05,1.89312]
[1779951375975,48.68,73065.24,0.0,-0.98918,1e-05,1.90455]
[1779951381010,48.67,73071.06,0.0,-0.98914,1e-05,1.91103]
[1779951385041,48.67,73079.13,0.0,-0.98908,1e-05,1.92092]
[1779951390075,48.66,73077.81,0.0,-0.9891,1e-05,1.91751]
[1779951392086,48.66,73068.54,0.0,-0.98919,1e-05,1.90274]
[1779951393093,48.65,73063.49,0.0,-0.98924,1e-05,1.89554]
[1779951394102,48.65,73063.33,0.0,-0.98924,1e-05,1.89505]
[1779951399150,48.65,73063.06,0.0,-0.98925,1e-05,1.89333]
[1779951404184,48.64,73063.65,0.0,-0.98926,1e-05,1.89281]
[1779951409219,48.63,73060.25,0.0,-0.9893,1e-05,1.88685]
[1779951414255,48.63,73055.72,0.0,-0.98934,1e-05,1.87941]
[1779951417088,48.62,73041.04,0.0,-0.98947,1e-05,1.85882]
[1779951420299,48.62,73039.41,0.0,-0.98949,1e-05,1.85599]
[1779951425333,48.62,73037.93,0.0,-0.98951,1e-05,1.85298]
[1779951430370,48.61,73038.17,0.0,-0.98952,1e-05,1.85233]
[1779951435406,48.61,73039.59,0.0,-0.98951,1e-05,1.8533]
[1779951440438,48.6,73039.59,0.0,-0.98952,1e-05,1.85239]
[1779951445474,48.6,73040.69,0.0,-0.98951,1e-05,1.85299]
[1779951450508,48.59,73043.36,0.0,-0.9895,1e-05,1.85571]
[1779951455543,48.59,73043.06,0.0,-0.98951,1e-05,1.85304]
[1779951460579,48.59,73042.67,0.0,-0.98952,1e-05,1.85161]
[1779951465614,48.58,73043.75,0.0,-0.98952,1e-05,1.85215]
[1779951470654,48.58,73043.63,0.0,-0.98952,1e-05,1.85105]
[1779951475684,48.57,73043.05,0.0,-0.98954,1e-05,1.84932]
[1779951479714,48.57,73051.59,0.0,-0.98947,1e-05,1.86008]
[1779951480721,48.57,73055.65,0.0,-0.98943,1e-05,1.86536]
[1779951482735,48.57,73058.36,0.0,-0.98941,1e-05,1.8686]
[1779951487770,48.56,73058.55,0.0,-0.98942,1e-05,1.86775]
[1779951492805,48.56,73061.47,0.0,-0.9894,1e-05,1.87061]
[1779951497842,48.55,73061.24,0.0,-0.98941,1e-05,1.86918]
[1779951502875,48.54,73063.36,0.0,-0.9894,1e-05,1.87095]
[1779951507910,48.54,73062.25,0.0,-0.98942,1e-05,1.86833]
[1779951512945,48.53,73060.99,0.0,-0.98944,1e-05,1.86417]
[1779951515966,48.53,73053.97,0.0,-0.98951,1e-05,1.85407]
[1779951517986,48.53,73048.94,0.0,-0.98955,1e-05,1.84691]
[1779951524022,48.52,73048.02,0.0,-0.98957,1e-05,1.84454]
[1779951529061,48.52,73051.22,0.0,-0.98954,1e-05,1.84789]
[1779951531076,48.52,73052.08,0.0,-0.98954,1e-05,1.84845]
[1779951534094,48.51,73059.27,0.0,-0.98948,1e-05,1.85773]
[1779951535102,48.51,73077.37,0.0,-0.98933,1e-05,1.88182]
[1779951540137,48.51,73081.0,0.0,-0.98931,1e-05,1.88545]
[1779951543170,48.5,73103.77,0.0,-0.98911,1e-05,1.91592]
[1779951544174,48.5,73110.37,0.0,-0.98905,1e-05,1.92474]
[1779951549210,48.49,73110.05,0.0,-0.98907,1e-05,1.92264]
[1779951554244,48.48,73106.67,0.0,-0.98911,1e-05,1.91631]
[1779951561292,48.47,73116.62,0.0,-0.98904,1e-05,1.9278]
[1779951562300,48.47,73117.21,0.0,-0.98903,1e-05,1.92828]
[1779951568156,48.46,73117.17,0.0,-0.98905,1e-05,1.92619]
[1779951573378,48.45,73115.18,0.0,-0.98908,1e-05,1.92037]
[1779951578225,48.45,73109.08,0.0,-0.98915,1e-05,1.91036]
[1779951583453,48.44,73114.05,0.0,-0.98911,1e-05,1.91574]
[1779951588488,48.43,73117.21,0.0,-0.98909,1e-05,1.91859]
[1779951593525,48.43,73116.49,0.0,-0.98911,1e-05,1.91606]
[1779951595539,48.42,73109.16,0.0,-0.98918,1e-05,1.90531]
[1779951596546,48.42,73108.22,0.0,-0.98919,1e-05,1.90373]
[1779951601581,48.41,73113.53,0.0,-0.98915,1e-05,1.90965]
[1779951602590,48.41,73118.6,0.0,-0.98911,1e-05,1.91637]
[1779951604604,48.41,73119.62,0.0,-0.9891,1e-05,1.91718]
[1779951606617,48.41,73124.87,0.0,-0.98906,1e-05,1.92386]
[1779951608633,48.4,73131.05,0.0,-0.98901,1e-05,1.93182]
[1779951613666,48.45,73133.46,0.0,-0.98892,1e-05,1.94571]
[1779951615681,48.48,73140.69,0.0,-0.98882,1e-05,1.96096]
[1779951619709,48.5,73134.32,0.0,-0.98884,1e-05,1.95722]
[1779951621723,48.5,73135.3,0.0,-0.98883,1e-05,1.95911]
[1779951626757,48.51,73141.46,0.0,-0.98877,1e-05,1.96908]
[1779951631793,48.52,73139.52,0.0,-0.98879,1e-05,1.96613]
[1779951636837,48.52,73139.89,0.0,-0.98877,1e-05,1.96788]
[1779951641864,48.53,73139.98,0.0,-0.98877,1e-05,1.96922]
[1779951646898,48.53,73140.75,0.0,-0.98875,1e-05,1.9715]
[1779951651934,48.54,73137.59,0.0,-0.98877,1e-05,1.9682]
[1779951656971,48.54,73139.76,0.0,-0.98874,1e-05,1.9724]
[1779951660038,48.55,73146.33,0.0,-0.98868,1e-05,1.98238]
[1779951661039,48.55,73148.01,0.0,-0.98866,1e-05,1.98518]
[1779951666075,48.55,73139.11,0.0,-0.98874,1e-05,1.97338]
[1779951668090,48.55,73135.67,0.0,-0.98877,1e-05,1.96899]
[1779951669096,48.56,73143.13,0.0,-0.9887,1e-05,1.97979]
[1779951670104,48.56,73146.25,0.0,-0.98867,1e-05,1.98445]
[1779951673124,48.56,73151.34,0.0,-0.98862,1e-05,1.99234]
[1779951678160,48.56,73152.57,0.0,-0.9886,1e-05,1.99512]
[1779951680173,48.57,73145.58,0.0,-0.98866,1e-05,1.98559]
[1779951682187,48.57,73143.24,0.0,-0.98868,1e-05,1.98272]
[1779951685209,48.57,73129.03,0.0,-0.9888,1e-05,1.96327]
[1779951686215,48.57,73119.61,0.0,-0.98889,1e-05,1.95028]
[1779951687223,48.57,73118.01,0.0,-0.9889,1e-05,1.9483]
[1779951692258,48.58,73116.68,0.0,-0.98891,1e-05,1.94639]
[1779951695280,48.58,73120.52,0.0,-0.98887,1e-05,1.95282]
[1779951700313,48.59,73117.73,0.0,-0.98888,1e-05,1.95019]
[1779951705348,48.6,73116.12,0.0,-0.98889,1e-05,1.9492]
[1779951710383,48.6,73114.98,0.0,-0.98889,1e-05,1.94884]
[1779951715418,48.61,73113.96,0.0,-0.98889,1e-05,1.94863]
[1779951720454,48.61,73112.36,0.0,-0.9889,1e-05,1.94758]
[1779951725489,48.62,73110.49,0.0,-0.98891,1e-05,1.94614]
[1779951731531,48.63,73109.67,0.0,-0.98891,1e-05,1.9464]
[1779951736566,48.63,73109.01,0.0,-0.98891,1e-05,1.94663]
[1779951741600,48.64,73109.2,0.0,-0.9889,1e-05,1.94804]
[1779951746637,48.64,73107.76,0.0,-0.9889,1e-05,1.94715]
[1779951751672,48.65,73107.73,0.0,-0.98891,1e-05,1.94638]
[1779951759518,48.65,73107.53,0.0,-0.9889,1e-05,1.94791]
[1779951764768,48.66,73117.62,0.0,-0.9888,1e-05,1.96317]
[1779951765769,48.66,73120.69,0.0,-0.98877,1e-05,1.96769]
[1779951769797,48.66,73113.95,0.0,-0.98882,1e-05,1.95897]
[1779951770805,48.66,73113.51,0.0,-0.98883,1e-05,1.95856]
[1779951771812,48.67,73102.79,0.0,-0.98892,1e-05,1.94376]
[1779951772818,48.67,73100.45,0.0,-0.98894,1e-05,1.94073]
[1779951777852,48.67,73100.21,0.0,-0.98894,1e-05,1.9416]
[1779951783895,48.68,73102.06,0.0,-0.98891,1e-05,1.9456]
[1779951788934,48.68,73101.89,0.0,-0.9889,1e-05,1.94654]
[1779951793970,48.69,73101.65,0.0,-0.9889,1e-05,1.94737]
[1779951799004,48.69,73102.53,0.0,-0.98888,1e-05,1.94975]
[1779951804042,48.7,73099.83,0.0,-0.9889,1e-05,1.94711]
[1779951807063,48.7,73090.62,0.0,-0.98898,1e-05,1.93496]
[1779951808069,48.7,73090.35,0.0,-0.98898,1e-05,1.93483]
[1779951813105,48.71,73089.29,0.0,-0.98899,1e-05,1.93321]
[1779951818140,48.72,73088.18,0.0,-0.98899,1e-05,1.93296]
[1779951823174,48.72,73087.93,0.0,-0.98898,1e-05,1.93389]
[1779951827204,48.73,73094.27,0.0,-0.98892,1e-05,1.94372]
[1779951829217,48.73,73097.34,0.0,-0.98889,1e-05,1.94848]
[1779951834255,48.73,73098.34,0.0,-0.98887,1e-05,1.951]
[1779951839293,48.74,73098.39,0.0,-0.98887,1e-05,1.95214]
[1779951842312,48.74,73091.45,0.0,-0.98892,1e-05,1.94309]
[1779951844324,48.75,73090.85,0.0,-0.98893,1e-05,1.94271]
[1779951849359,48.75,73090.94,0.0,-0.98892,1e-05,1.94397]
[1779951854395,48.76,73093.32,0.0,-0.98889,1e-05,1.94861]
[1779951860438,48.76,73091.43,0.0,-0.9889,1e-05,1.94726]
[1779951865473,48.77,73090.71,0.0,-0.9889,1e-05,1.94733]
[1779951868493,48.77,73085.22,0.0,-0.98894,1e-05,1.94035]
[1779951875543,48.78,73084.98,0.0,-0.98894,1e-05,1.94026]
[1779951880578,48.78,73086.55,0.0,-0.98892,1e-05,1.94361]
[1779951885614,48.79,73091.86,0.0,-0.98886,1e-05,1.95219]
[1779951887628,48.79,73093.58,0.0,-0.98884,1e-05,1.95503]
[1779951892666,48.8,73098.98,0.0,-0.98879,1e-05,1.96366]
[1779951897701,48.8,73095.03,0.0,-0.98882,1e-05,1.95911]
[1779951902737,48.81,73093.52,0.0,-0.98882,1e-05,1.95799]
[1779951907771,48.81,73088.58,0.0,-0.98886,1e-05,1.9521]
[1779951912806,48.82,73085.89,0.0,-0.98888,1e-05,1.9494]
[1779951915829,48.82,73077.66,0.0,-0.98895,1e-05,1.93859]
[1779951916835,48.82,73076.46,0.0,-0.98896,1e-05,1.93716]
[1779951920648,48.82,73070.5,0.0,-0.98901,1e-05,1.92986]
[1779951921887,48.83,73072.33,0.0,-0.98899,1e-05,1.93265]
[1779951926924,48.83,73075.34,0.0,-0.98895,1e-05,1.93811]
[1779951929946,48.84,73081.23,0.0,-0.98889,1e-05,1.94706]
[1779951934982,48.84,73080.78,0.0,-0.9889,1e-05,1.94622]
[1779951940016,48.85,73080.98,0.0,-0.98889,1e-05,1.94774]
[1779951945052,48.85,73079.91,0.0,-0.98889,1e-05,1.94748]
[1779951950087,48.86,73079.66,0.0,-0.98888,1e-05,1.94837]
[1779951955121,48.86,73072.44,0.0,-0.98894,1e-05,1.93956]
[1779951960157,48.87,73076.45,0.0,-0.9889,1e-05,1.94639]
[1779951965192,48.88,73076.09,0.0,-0.98889,1e-05,1.9471]
[1779951970226,48.88,73086.81,0.0,-0.98879,1e-05,1.96324]
[1779951972241,48.88,73088.61,0.0,-0.98877,1e-05,1.9662]
[1779951976268,48.89,73097.34,0.0,-0.98868,1e-05,1.97931]
[1779951977275,48.89,73093.72,0.0,-0.98872,1e-05,1.9744]
[1779951979289,48.89,73090.56,0.0,-0.98874,1e-05,1.97035]
[1779951984325,48.89,73093.65,0.0,-0.98871,1e-05,1.97568]
[1779951989359,48.9,73097.59,0.0,-0.98867,1e-05,1.98219]
[1779951994394,48.9,73097.33,0.0,-0.98867,1e-05,1.98128]
[1779951999430,48.91,73096.14,0.0,-0.98867,1e-05,1.98046]
[1779952004465,48.91,73094.79,0.0,-0.98868,1e-05,1.9794]
[1779952010507,48.92,73096.81,0.0,-0.98866,1e-05,1.98322]
[1779952014535,48.92,73102.61,0.0,-0.9886,1e-05,1.99203]
[1779952019576,48.92,73102.43,0.0,-0.9886,1e-05,1.9926]
[1779952024614,48.93,73098.43,0.0,-0.98863,1e-05,1.98763]
[1779952029643,48.93,73098.55,0.0,-0.98862,1e-05,1.98851]
[1779952034683,48.93,73106.62,0.0,-0.98854,1e-05,2.0005]
[1779952035694,48.93,73108.03,0.0,-0.98853,1e-05,2.00263]
[1779952038715,48.93,73112.14,0.0,-0.98849,1e-05,2.00891]
[1779952041736,48.94,73119.47,0.0,-0.98842,1e-05,2.01969]
[1779952042742,48.94,73119.85,0.0,-0.98842,1e-05,2.02033]
[1779952047777,48.94,73124.34,0.0,-0.98837,1e-05,2.02719]
[1779952052816,48.94,73118.61,0.0,-0.98843,1e-05,2.01794]
[1779952053821,48.94,73110.43,0.0,-0.98851,1e-05,2.00635]
[1779952054829,48.94,73103.42,0.0,-0.98857,1e-05,1.99649]
[1779952055838,48.94,73097.44,0.0,-0.98862,1e-05,1.98815]
[1779952056841,48.94,73097.15,0.0,-0.98862,1e-05,1.98789]
[1779952058856,48.94,73092.77,0.0,-0.98866,1e-05,1.98202]
[1779952063890,48.95,73091.47,0.0,-0.98867,1e-05,1.98098]
[1779952068926,48.95,73092.08,0.0,-0.98866,1e-05,1.98265]
[1779952073960,48.95,73092.39,0.0,-0.98865,1e-05,1.98386]
[1779952074967,48.95,73098.21,0.0,-0.9886,1e-05,1.99225]
[1779952075974,48.96,73098.3,0.0,-0.98859,1e-05,1.99251]
[1779952081827,48.96,73097.96,0.0,-0.98859,1e-05,1.99283]
[1779952083024,48.96,73092.57,0.0,-0.98864,1e-05,1.98533]
[1779952084031,48.96,73089.45,0.0,-0.98867,1e-05,1.98107]
[1779952087051,48.96,73089.88,0.0,-0.98866,1e-05,1.98214]
[1779952092087,48.97,73088.24,0.0,-0.98867,1e-05,1.98058]
[1779952097122,48.97,73087.57,0.0,-0.98867,1e-05,1.9804]
[1779952102159,48.97,73087.31,0.0,-0.98867,1e-05,1.98083]
[1779952107193,48.98,73091.19,0.0,-0.98863,1e-05,1.98708]
[1779952112227,48.98,73099.21,0.0,-0.98856,1e-05,1.99773]
[1779952113235,48.98,73103.7,0.0,-0.98852,1e-05,2.00423]
[1779952114241,48.98,73103.58,0.0,-0.98852,1e-05,2.00418]
[1779952119276,48.98,73105.1,0.0,-0.9885,1e-05,2.00688]
[1779952124311,48.99,73106.68,0.0,-0.98848,1e-05,2.00966]
[1779952127331,48.99,73111.68,0.0,-0.98843,1e-05,2.01709]
[1779952132369,48.99,73110.71,0.0,-0.98844,1e-05,2.01613]
[1779952137405,48.99,73113.7,0.0,-0.98841,1e-05,2.02084]
[1779952142437,48.99,73122.82,0.0,-0.98832,1e-05,2.03433]
[1779952143444,48.99,73123.37,0.0,-0.98832,1e-05,2.03519]
[1779952147472,48.99,73128.72,0.0,-0.98826,1e-05,2.04315]
[1779952149485,49.0,73131.17,0.0,-0.98824,1e-05,2.04679]
[1779952154521,49.0,73132.21,0.0,-0.98823,1e-05,2.04852]
[1779952155528,49.0,73139.69,0.0,-0.98816,1e-05,2.05941]
[1779952156536,49.0,73140.95,0.0,-0.98815,1e-05,2.06127]
[1779952162577,49.0,73140.02,0.0,-0.98815,1e-05,2.06006]
[1779952167613,49.0,73135.67,0.0,-0.98819,1e-05,2.05389]
[1779952171642,49.0,73137.21,0.0,-0.98819,1e-05,2.05484]
[1779952176676,49.0,73138.64,0.0,-0.98817,1e-05,2.05717]
[1779952181711,49.0,73141.58,0.0,-0.98814,1e-05,2.0617]
[1779952186748,49.0,73139.73,0.0,-0.98816,1e-05,2.05927]
[1779952190781,49.0,73144.69,0.0,-0.98811,1e-05,2.06675]
[1779952195817,49.0,73145.39,0.0,-0.9881,1e-05,2.06798]
[1779952200847,49.01,73147.54,0.0,-0.98808,1e-05,2.0713]
[1779952205902,49.01,73137.68,0.0,-0.98817,1e-05,2.05714]
[1779952206913,49.01,73135.78,0.0,-0.98819,1e-05,2.05444]
[1779952211946,49.01,73137.06,0.0,-0.98817,1e-05,2.05664]
[1779952213962,49.01,73131.39,0.0,-0.98823,1e-05,2.04856]
[1779952214968,49.01,73127.32,0.0,-0.98826,1e-05,2.04276]
[1779952216981,49.01,73121.75,0.0,-0.98832,1e-05,2.03492]
[1779952217995,49.01,73114.59,0.0,-0.98838,1e-05,2.02474]
[1779952220011,49.01,73121.96,0.0,-0.98831,1e-05,2.03557]
[1779952221016,49.01,73123.25,0.0,-0.9883,1e-05,2.03753]
[1779952226079,49.01,73121.54,0.0,-0.98831,1e-05,2.03553]
[1779952231113,49.02,73121.5,0.0,-0.98832,1e-05,2.03445]
[1779952236149,49.02,73119.91,0.0,-0.98833,1e-05,2.03257]
[1779952241185,49.02,73116.24,0.0,-0.98836,1e-05,2.02773]
[1779952244205,49.02,73110.01,0.0,-0.98842,1e-05,2.01907]
[1779952250247,49.02,73108.75,0.0,-0.98842,1e-05,2.01786]
[1779952254276,49.03,73101.53,0.0,-0.98849,1e-05,2.00795]
[1779952256289,49.03,73093.32,0.0,-0.98856,1e-05,1.99651]
[1779952257296,49.03,73092.31,0.0,-0.98857,1e-05,1.99521]
[1779952263344,49.03,73091.38,0.0,-0.98857,1e-05,1.99469]
[1779952265357,49.03,73100.19,0.0,-0.98849,1e-05,2.00746]
[1779952266365,49.03,73103.03,0.0,-0.98846,1e-05,2.01163]
[1779952269386,49.03,73104.49,0.0,-0.98845,1e-05,2.01402]
[1779952274421,49.04,73104.48,0.0,-0.98845,1e-05,2.01449]
[1779952279457,49.04,73103.94,0.0,-0.98845,1e-05,2.01418]
[1779952281471,49.04,73098.87,0.0,-0.98849,1e-05,2.00714]
[1779952282476,49.04,73097.54,0.0,-0.9885,1e-05,2.00536]
[1779952286505,49.04,73090.25,0.0,-0.98857,1e-05,1.99545]
[1779952287513,49.04,73086.62,0.0,-0.9886,1e-05,1.99044]
[1779952290533,49.04,73082.27,0.0,-0.98864,1e-05,1.98471]
[1779952295568,49.05,73085.61,0.0,-0.98861,1e-05,1.98874]
[1779952300603,49.05,73088.16,0.0,-0.98858,1e-05,1.99309]
[1779952305638,49.06,73092.1,0.0,-0.98854,1e-05,1.99939]
[1779952309666,49.06,73095.07,0.0,-0.98851,1e-05,2.00413]
[1779952314711,49.06,73098.36,0.0,-0.98848,1e-05,2.00952]
[1779952315718,49.06,73116.88,0.0,-0.9883,1e-05,2.03604]
[1779952316725,49.06,73120.38,0.0,-0.98827,1e-05,2.04114]
[1779952319746,49.06,73120.56,0.0,-0.98827,1e-05,2.04156]
[1779952321764,49.06,73113.9,0.0,-0.98833,1e-05,2.03207]
[1779952323777,49.06,73113.62,0.0,-0.98833,1e-05,2.03178]
[1779952328813,49.06,73112.83,0.0,-0.98834,1e-05,2.03096]
[1779952333848,49.07,73112.66,0.0,-0.98834,1e-05,2.03099]
[1779952336868,49.07,73101.67,0.0,-0.98844,1e-05,2.01542]
[1779952337875,49.07,73098.43,0.0,-0.98847,1e-05,2.01089]
[1779952341903,49.07,73097.59,0.0,-0.98847,1e-05,2.01005]
[1779952349960,49.07,73098.73,0.0,-0.98846,1e-05,2.01241]
[1779952354997,49.07,73100.55,0.0,-0.98845,1e-05,2.01398]
[1779952363817,49.08,73099.38,0.0,-0.98845,1e-05,2.01298]
[1779952370107,49.08,73098.33,0.0,-0.98846,1e-05,2.01191]
[1779952376148,49.08,73098.01,0.0,-0.98846,1e-05,2.01198]
[1779952381182,49.08,73098.92,0.0,-0.98845,1e-05,2.01365]
[1779952386217,49.08,73099.13,0.0,-0.98844,1e-05,2.01429]
[1779952389238,49.09,73106.55,0.0,-0.98837,1e-05,2.0251]
[1779952390245,49.09,73105.49,0.0,-0.98838,1e-05,2.02363]
[1779952395280,49.09,73103.15,0.0,-0.9884,1e-05,2.02056]
[1779952400315,49.09,73105.28,0.0,-0.98838,1e-05,2.02387]
[1779952405350,49.09,73105.26,0.0,-0.98838,1e-05,2.02409]
[1779952410386,49.09,73105.38,0.0,-0.98838,1e-05,2.02455]
[1779952415420,49.09,73103.73,0.0,-0.9884,1e-05,2.02097]
[1779952420455,49.09,73101.74,0.0,-0.98841,1e-05,2.01842]
[1779952423476,49.09,73098.95,0.0,-0.98844,1e-05,2.01465]
[1779952428512,49.1,73096.73,0.0,-0.98846,1e-05,2.01188]
[1779952433547,49.1,73096.22,0.0,-0.98846,1e-05,2.01159]
[1779952438582,49.1,73099.46,0.0,-0.98843,1e-05,2.01667]
[1779952439588,49.1,73105.39,0.0,-0.98837,1e-05,2.02524]
[1779952440595,49.1,73106.37,0.0,-0.98836,1e-05,2.02671]
[1779952444623,49.1,73107.74,0.0,-0.98835,1e-05,2.02891]
[1779952445631,49.1,73116.44,0.0,-0.98826,1e-05,2.04148]
[1779952447643,49.1,73120.11,0.0,-0.98823,1e-05,2.04684]
[1779952452678,49.1,73122.45,0.0,-0.98821,1e-05,2.05035]
[1779952457714,49.1,73127.1,0.0,-0.98816,1e-05,2.05721]
[1779952462749,49.1,73128.83,0.0,-0.98815,1e-05,2.05983]
[1779952467785,49.1,73130.97,0.0,-0.98812,1e-05,2.06307]
[1779952472819,49.11,73127.04,0.0,-0.98817,1e-05,2.05604]
[1779952479868,49.11,73126.9,0.0,-0.98817,1e-05,2.05609]
[1779952485909,49.11,73128.67,0.0,-0.98815,1e-05,2.0589]
[1779952491958,49.11,73129.38,0.0,-0.98814,1e-05,2.06019]
[1779952496994,49.11,73131.23,0.0,-0.98812,1e-05,2.0631]
[1779952502030,49.11,73136.05,0.0,-0.98808,1e-05,2.07035]
[1779952507066,49.11,73136.28,0.0,-0.98807,1e-05,2.07084]
[1779952512099,49.11,73136.87,0.0,-0.98807,1e-05,2.07186]
[1779952517135,49.11,73138.83,0.0,-0.98805,1e-05,2.07488]
[1779952520161,49.11,73142.07,0.0,-0.98801,1e-05,2.07968]
[1779952525192,49.11,73143.0,0.0,-0.98801,1e-05,2.08112]
[1779952530232,49.11,73142.35,0.0,-0.98801,1e-05,2.08024]
[1779952538288,49.11,73141.17,0.0,-0.98803,1e-05,2.07718]
[1779952543324,49.12,73139.49,0.0,-0.98804,1e-05,2.07486]
[1779952548364,49.12,73141.62,0.0,-0.98802,1e-05,2.07807]
[1779952552387,49.12,73145.18,0.0,-0.98799,1e-05,2.08333]
[1779952558430,49.12,73144.23,0.0,-0.988,1e-05,2.08198]
[1779952563466,49.12,73144.78,0.0,-0.98799,1e-05,2.08282]
[1779952569507,49.12,73144.3,0.0,-0.988,1e-05,2.08215]
[1779952575317,49.12,73142.09,0.0,-0.98802,1e-05,2.07894]
[1779952577563,49.12,73138.02,0.0,-0.98806,1e-05,2.07304]
[1779952580584,49.12,73143.16,0.0,-0.98801,1e-05,2.08061]
[1779952583606,49.12,73144.75,0.0,-0.98799,1e-05,2.08295]
[1779952585388,49.12,73158.44,0.0,-0.98786,1e-05,2.10308]
[1779952586626,49.12,73161.26,0.0,-0.98783,1e-05,2.10721]
[1779952589647,49.12,73164.75,0.0,-0.9878,1e-05,2.11225]
[1779952594694,49.12,73174.74,0.0,-0.98771,1e-05,2.12533]
[1779952596705,49.11,73176.93,0.0,-0.98769,1e-05,2.12846]
[1779952598737,49.11,73182.44,0.0,-0.98764,1e-05,2.13661]
[1779952599732,49.11,73183.78,0.0,-0.98763,1e-05,2.13844]
[1779952602755,49.11,73185.21,0.0,-0.98762,1e-05,2.14019]
[1779952609802,49.11,73186.37,0.0,-0.98761,1e-05,2.14118]
[1779952615852,49.11,73183.43,0.0,-0.98764,1e-05,2.13623]
[1779952616851,49.1,73188.86,0.0,-0.98759,1e-05,2.14412]
[1779952621886,49.1,73190.59,0.0,-0.98758,1e-05,2.14607]
[1779952625681,49.1,73184.65,0.0,-0.98764,1e-05,2.13681]
[1779952629942,49.1,73177.37,0.0,-0.98771,1e-05,2.1254]
[1779952634977,49.1,73176.3,0.0,-0.98773,1e-05,2.12337]
[1779952640017,49.09,73181.13,0.0,-0.98768,1e-05,2.13012]
[1779952645052,49.09,73182.47,0.0,-0.98767,1e-05,2.13166]
[1779952650085,49.09,73184.66,0.0,-0.98765,1e-05,2.13444]
[1779952655120,49.09,73183.74,0.0,-0.98768,1e-05,2.13111]
[1779952660154,49.09,73185.64,0.0,-0.98766,1e-05,2.13348]
[1779952661162,49.09,73191.32,0.0,-0.9876,1e-05,2.14187]
[1779952666196,49.08,73194.37,0.0,-0.98758,1e-05,2.14586]
[1779952668211,49.08,73201.49,0.0,-0.98751,1e-05,2.1563]
[1779952673245,49.08,73202.22,0.0,-0.98751,1e-05,2.15671]
[1779952678281,49.08,73198.93,0.0,-0.98754,1e-05,2.15108]
[1779952683314,49.07,73196.48,0.0,-0.98757,1e-05,2.14678]
[1779952688350,49.07,73193.08,0.0,-0.98761,1e-05,2.14111]
[1779952693385,49.07,73191.58,0.0,-0.98763,1e-05,2.13832]
[1779952698420,49.07,73192.99,0.0,-0.98762,1e-05,2.13987]
[1779952704462,49.06,73193.26,0.0,-0.98762,1e-05,2.1396]
[1779952709499,49.06,73196.62,0.0,-0.98759,1e-05,2.14405]
[1779952714537,49.06,73188.17,0.0,-0.98769,1e-05,2.12935]
[1779952715543,49.06,73183.88,0.0,-0.98773,1e-05,2.12286]
[1779952717555,49.06,73182.19,0.0,-0.98775,1e-05,2.1202]
[1779952720578,49.05,73194.27,0.0,-0.98763,1e-05,2.13799]
[1779952721583,49.05,73197.49,0.0,-0.9876,1e-05,2.14271]
[1779952726617,49.05,73196.03,0.0,-0.98762,1e-05,2.13998]
[1779952731653,49.05,73196.58,0.0,-0.98761,1e-05,2.14028]
[1779952736688,49.05,73197.54,0.0,-0.98761,1e-05,2.14118]
[1779952741724,49.04,73199.28,0.0,-0.9876,1e-05,2.14322]
[1779952746760,49.04,73199.53,0.0,-0.9876,1e-05,2.14304]
[1779952751795,49.04,73200.44,0.0,-0.98759,1e-05,2.14387]
[1779952756835,49.04,73202.43,0.0,-0.98758,1e-05,2.14619]
[1779952761864,49.03,73199.6,0.0,-0.98761,1e-05,2.1414]
[1779952766899,49.03,73198.51,0.0,-0.98762,1e-05,2.13926]
[1779952772944,49.03,73196.09,0.0,-0.98766,1e-05,2.13357]
[1779952779990,49.03,73194.1,0.0,-0.98768,1e-05,2.13]
[1779952785036,49.03,73194.77,0.0,-0.98768,1e-05,2.13059]
[1779952790064,49.02,73197.59,0.0,-0.98765,1e-05,2.13437]
[1779952796883,49.02,73196.96,0.0,-0.98766,1e-05,2.13284]
[1779952802146,49.02,73194.93,0.0,-0.98769,1e-05,2.1294]
[1779952807180,49.02,73194.06,0.0,-0.9877,1e-05,2.12772]
[1779952812226,49.02,73193.06,0.0,-0.98771,1e-05,2.12585]
[1779952815243,49.01,73197.62,0.0,-0.98767,1e-05,2.13239]
[1779952820278,49.01,73199.53,0.0,-0.98765,1e-05,2.13477]
[1779952821283,49.01,73194.43,0.0,-0.9877,1e-05,2.12707]
[1779952822290,49.01,73189.18,0.0,-0.98775,1e-05,2.11918]
[1779952824308,49.01,73198.19,0.0,-0.98767,1e-05,2.13247]
[1779952829340,49.01,73202.97,0.0,-0.98762,1e-05,2.13912]
[1779952834374,49.01,73207.75,0.0,-0.98759,1e-05,2.14427]
[1779952840417,49.0,73208.91,0.0,-0.98758,1e-05,2.14536]
[1779952844444,49.0,73216.54,0.0,-0.98751,1e-05,2.15638]
[1779952849479,49.0,73220.51,0.0,-0.98747,1e-05,2.16167]
[1779952853509,49.0,73237.53,0.0,-0.98731,1e-05,2.18691]
[1779952858548,48.99,73241.39,0.0,-0.98728,1e-05,2.19185]
[1779952864586,48.99,73242.48,0.0,-0.98727,1e-05,2.19237]
[1779952870632,48.98,73237.71,0.0,-0.98733,1e-05,2.18398]
[1779952877680,48.98,73232.41,0.0,-0.98739,1e-05,2.17473]
[1779952878684,48.98,73226.22,0.0,-0.98745,1e-05,2.16517]
[1779952879691,48.97,73215.92,0.0,-0.98755,1e-05,2.14947]
[1779952880698,48.97,73212.95,0.0,-0.98758,1e-05,2.14488]
[1779952882712,48.97,73212.29,0.0,-0.98759,1e-05,2.14367]
[1779952887751,48.97,73219.85,0.0,-0.98752,1e-05,2.15452]
[1779952892786,48.97,73220.43,0.0,-0.98753,1e-05,2.15332]
[1779952898829,48.97,73217.83,0.0,-0.98756,1e-05,2.14877]
[1779952903864,48.96,73219.7,0.0,-0.98754,1e-05,2.15107]
[1779952910912,48.96,73220.92,0.0,-0.98753,1e-05,2.15225]
[1779952915947,48.96,73224.44,0.0,-0.9875,1e-05,2.15709]
[1779952920982,48.96,73226.16,0.0,-0.98749,1e-05,2.15921]
[1779952926018,48.95,73221.18,0.0,-0.98754,1e-05,2.15116]
[1779952931053,48.95,73222.66,0.0,-0.98753,1e-05,2.1525]
[1779952936089,48.94,73213.97,0.0,-0.98763,1e-05,2.13785]
[1779952943137,48.94,73211.85,0.0,-0.98766,1e-05,2.13366]
[1779952950186,48.94,73210.15,0.0,-0.98768,1e-05,2.13065]
[1779952955222,48.93,73206.92,0.0,-0.98772,1e-05,2.12403]
[1779952960259,48.93,73206.54,0.0,-0.98772,1e-05,2.12319]
[1779952966300,48.93,73205.57,0.0,-0.98774,1e-05,2.12146]
[1779952969322,48.93,73217.73,0.0,-0.98762,1e-05,2.13949]
[1779952970328,48.93,73223.06,0.0,-0.98757,1e-05,2.14742]
[1779952975370,48.93,73222.53,0.0,-0.98757,1e-05,2.14627]
[1779952980401,48.93,73223.55,0.0,-0.98757,1e-05,2.14708]
[1779952985434,48.92,73222.22,0.0,-0.98758,1e-05,2.14464]
[1779952990470,48.92,73222.63,0.0,-0.98758,1e-05,2.14482]
[1779952995504,48.92,73220.44,0.0,-0.98761,1e-05,2.14112]
[1779953001545,48.92,73220.05,0.0,-0.98761,1e-05,2.14005]
[1779953006581,48.92,73223.79,0.0,-0.98758,1e-05,2.14526]
[1779953011616,48.91,73228.59,0.0,-0.98754,1e-05,2.15051]
[1779953017658,48.91,73230.48,0.0,-0.98753,1e-05,2.15279]
[1779953022695,48.91,73233.92,0.0,-0.9875,1e-05,2.15751]
[1779953027728,48.91,73234.03,0.0,-0.9875,1e-05,2.15719]
[1779953032763,48.91,73233.61,0.0,-0.98751,1e-05,2.1561]
[1779953037798,48.9,73232.99,0.0,-0.98752,1e-05,2.15472]
[1779953042835,48.9,73229.68,0.0,-0.98755,1e-05,2.14928]
[1779953043840,48.9,73229.93,0.0,-0.98755,1e-05,2.14958]
[1779953048878,48.9,73231.79,0.0,-0.98754,1e-05,2.152]
[1779953055927,48.9,73233.29,0.0,-0.98752,1e-05,2.1537]
[1779953063983,48.89,73234.8,0.0,-0.98752,1e-05,2.15476]
[1779953069018,48.89,73233.32,0.0,-0.98754,1e-05,2.15158]
[1779953075061,48.89,73234.64,0.0,-0.98754,1e-05,2.15163]
[1779953080094,48.88,73237.31,0.0,-0.98751,1e-05,2.15529]
[1779953085131,48.88,73237.6,0.0,-0.98751,1e-05,2.15534]
[1779953092181,48.88,73238.55,0.0,-0.98751,1e-05,2.15626]
[1779953099045,48.88,73237.39,0.0,-0.98752,1e-05,2.15403]
[1779953104263,48.88,73237.03,0.0,-0.98753,1e-05,2.15316]
[1779953109301,48.87,73236.78,0.0,-0.98753,1e-05,2.15239]
[1779953114339,48.87,73236.59,0.0,-0.98754,1e-05,2.15179]
[1779953119372,48.87,73240.13,0.0,-0.9875,1e-05,2.15679]
[1779953122393,48.87,73245.52,0.0,-0.98745,1e-05,2.16471]
[1779953127430,48.87,73243.74,0.0,-0.98747,1e-05,2.16157]
[1779953128435,48.87,73223.43,0.0,-0.98767,1e-05,2.13092]
[1779953133470,48.87,73221.0,0.0,-0.98771,1e-05,2.12565]
[1779953139512,48.87,73218.94,0.0,-0.98773,1e-05,2.1224]
[1779953142533,48.87,73222.2,0.0,-0.9877,1e-05,2.12716]
[1779953143540,48.87,73226.78,0.0,-0.98765,1e-05,2.13397]
[1779953148575,48.87,73230.45,0.0,-0.98762,1e-05,2.13918]
[1779953152603,48.86,73223.82,0.0,-0.98768,1e-05,2.12902]
[1779953157638,48.86,73225.84,0.0,-0.98767,1e-05,2.13183]
[1779953162673,48.86,73227.22,0.0,-0.98765,1e-05,2.13366]
[1779953167708,48.86,73226.78,0.0,-0.98766,1e-05,2.13276]
[1779953173750,48.86,73222.7,0.0,-0.9877,1e-05,2.12639]
[1779953176774,48.86,73216.38,0.0,-0.98776,1e-05,2.11683]
[1779953177778,48.86,73205.76,0.0,-0.98787,1e-05,2.10103]
[1779953179792,48.86,73199.59,0.0,-0.98793,1e-05,2.0919]
[1779953184847,48.86,73193.4,0.0,-0.98799,1e-05,2.08283]
[1779953186862,48.86,73186.68,0.0,-0.98805,1e-05,2.07301]
[1779953191897,48.86,73187.45,0.0,-0.98805,1e-05,2.07282]
[1779953193915,48.86,73187.71,0.0,-0.98805,1e-05,2.07326]
[1779953199951,48.86,73187.71,0.0,-0.98805,1e-05,2.07343]
[1779953204989,48.86,73187.94,0.0,-0.98804,1e-05,2.07389]
[1779953210038,48.86,73186.66,0.0,-0.98805,1e-05,2.07212]
[1779953217080,48.86,73186.06,0.0,-0.98806,1e-05,2.07138]
[1779953221110,48.86,73178.48,0.0,-0.98813,1e-05,2.06037]
[1779953225137,48.86,73171.14,0.0,-0.9882,1e-05,2.04981]
[1779953226143,48.86,73165.69,0.0,-0.98825,1e-05,2.04195]
[1779953227151,48.87,73165.08,0.0,-0.98826,1e-05,2.04113]
[1779953229977,48.87,73162.55,0.0,-0.98828,1e-05,2.03769]
[1779953235206,48.87,73162.99,0.0,-0.98827,1e-05,2.03875]
[1779953236215,48.87,73168.56,0.0,-0.98822,1e-05,2.04691]
[1779953237220,48.87,73166.08,0.0,-0.98824,1e-05,2.04339]
[1779953242258,48.87,73165.85,0.0,-0.98824,1e-05,2.04348]
[1779953248296,48.87,73166.98,0.0,-0.98823,1e-05,2.04561]
[1779953253333,48.87,73167.68,0.0,-0.98823,1e-05,2.04556]
[1779953258180,48.88,73184.97,0.0,-0.98806,1e-05,2.07114]
[1779953259186,48.88,73191.29,0.0,-0.988,1e-05,2.08045]
[1779953260382,48.88,73189.91,0.0,-0.98801,1e-05,2.07844]
[1779953266424,48.88,73189.99,0.0,-0.98801,1e-05,2.07866]
[1779953271460,48.88,73189.19,0.0,-0.98802,1e-05,2.07755]
[1779953273475,48.88,73182.84,0.0,-0.98808,1e-05,2.06825]
[1779953274481,48.88,73185.31,0.0,-0.98805,1e-05,2.07189]
[1779953281529,48.88,73183.45,0.0,-0.98807,1e-05,2.06929]
[1779953285557,48.88,73187.37,0.0,-0.98803,1e-05,2.07506]
[1779953293612,48.88,73186.33,0.0,-0.98804,1e-05,2.07355]
[1779953298648,48.88,73184.9,0.0,-0.98806,1e-05,2.07146]
[1779953303683,48.88,73183.16,0.0,-0.98807,1e-05,2.06893]
[1779953305696,48.88,73176.21,0.0,-0.98814,1e-05,2.0588]
[1779953310732,48.88,73175.49,0.0,-0.98815,1e-05,2.05787]
[1779953316773,48.88,73173.73,0.0,-0.98817,1e-05,2.05398]
[1779953320805,48.88,73165.34,0.0,-0.98825,1e-05,2.0419]
[1779953324831,48.88,73162.15,0.0,-0.98828,1e-05,2.03748]
[1779953329866,48.88,73164.12,0.0,-0.98826,1e-05,2.04061]
[1779953335908,48.88,73164.38,0.0,-0.98825,1e-05,2.04133]
[1779953343967,48.89,73163.46,0.0,-0.98826,1e-05,2.04051]
[1779953349001,48.89,73166.43,0.0,-0.98823,1e-05,2.04513]
[1779953356053,48.89,73166.46,0.0,-0.98822,1e-05,2.04564]
[1779953361086,48.89,73165.41,0.0,-0.98823,1e-05,2.04445]
[1779953367128,48.89,73162.57,0.0,-0.98825,1e-05,2.04078]
[1779953372177,48.9,73165.48,0.0,-0.98823,1e-05,2.04389]
[1779953380034,48.9,73165.45,0.0,-0.98823,1e-05,2.04441]
[1779953385267,48.9,73165.11,0.0,-0.98823,1e-05,2.04427]
[1779953392316,48.9,73164.06,0.0,-0.98824,1e-05,2.04325]
[1779953397349,48.9,73164.12,0.0,-0.98823,1e-05,2.0437]
[1779953401378,48.9,73173.65,0.0,-0.98814,1e-05,2.05782]
[1779953403394,48.9,73177.71,0.0,-0.9881,1e-05,2.06383]
[1779953408427,48.91,73177.44,0.0,-0.9881,1e-05,2.06359]
[1779953412458,48.91,73178.98,0.0,-0.98809,1e-05,2.06592]
[1779953417493,48.91,73179.22,0.0,-0.98809,1e-05,2.06633]
[1779953422529,48.91,73178.71,0.0,-0.98809,1e-05,2.06563]
[1779953427562,48.91,73178.21,0.0,-0.9881,1e-05,2.06492]
[1779953432601,48.91,73178.43,0.0,-0.9881,1e-05,2.06377]
[1779953437633,48.91,73177.62,0.0,-0.98811,1e-05,2.0626]
[1779953442668,48.91,73181.09,0.0,-0.98808,1e-05,2.06766]
[1779953447706,48.91,73185.61,0.0,-0.98803,1e-05,2.07419]
[1779953452741,48.91,73184.94,0.0,-0.98804,1e-05,2.07309]
[1779953459792,48.9,73183.5,0.0,-0.98806,1e-05,2.07084]
[1779953464827,48.9,73181.81,0.0,-0.98807,1e-05,2.0683]
[1779953470675,48.9,73181.21,0.0,-0.98808,1e-05,2.06736]
[1779953476912,48.9,73179.97,0.0,-0.98809,1e-05,2.06551]
[1779953481947,48.9,73189.06,0.0,-0.988,1e-05,2.07879]
[1779953485975,48.9,73193.22,0.0,-0.98797,1e-05,2.08476]
[1779953492029,48.9,73197.05,0.0,-0.98794,1e-05,2.08866]
[1779953493033,48.9,73204.3,0.0,-0.98787,1e-05,2.09932]
[1779953494037,48.9,73213.56,0.0,-0.98778,1e-05,2.11299]
[1779953499072,48.9,73220.92,0.0,-0.98771,1e-05,2.12354]
[1779953504107,48.9,73223.89,0.0,-0.98768,1e-05,2.12751]
[1779953510150,48.89,73225.35,0.0,-0.98767,1e-05,2.12912]
[1779953514180,48.89,73230.4,0.0,-0.98763,1e-05,2.13629]
[1779953515186,48.89,73224.99,0.0,-0.98768,1e-05,2.12808]
[1779953516192,48.89,73210.66,0.0,-0.98782,1e-05,2.10666]
[1779953517200,48.89,73202.05,0.0,-0.9879,1e-05,2.09387]
[1779953522235,48.89,73204.67,0.0,-0.98788,1e-05,2.09765]
[1779953527269,48.89,73202.31,0.0,-0.9879,1e-05,2.09406]
[1779953532304,48.89,73199.56,0.0,-0.98793,1e-05,2.08992]
[1779953537342,48.89,73199.25,0.0,-0.98793,1e-05,2.0894]
[1779953542393,48.89,73206.73,0.0,-0.98786,1e-05,2.10043]
[1779953543394,48.89,73212.73,0.0,-0.9878,1e-05,2.10929]
[1779953544396,48.89,73215.79,0.0,-0.98777,1e-05,2.1138]
[1779953547416,48.89,73219.0,0.0,-0.98774,1e-05,2.11843]
[1779953552451,48.89,73222.96,0.0,-0.98772,1e-05,2.12253]
[1779953558492,48.89,73224.34,0.0,-0.9877,1e-05,2.12422]
[1779953563528,48.88,73228.01,0.0,-0.98767,1e-05,2.12915]
[1779953568564,48.88,73232.67,0.0,-0.98763,1e-05,2.13583]
[1779953573601,48.88,73236.63,0.0,-0.98759,1e-05,2.14148]
[1779953578633,48.88,73242.28,0.0,-0.98754,1e-05,2.14964]
[1779953583668,48.88,73242.2,0.0,-0.98754,1e-05,2.14908]
[1779953589712,48.88,73241.97,0.0,-0.98755,1e-05,2.1482]
[1779953594747,48.87,73241.32,0.0,-0.98756,1e-05,2.14678]
[1779953599784,48.87,73240.35,0.0,-0.98757,1e-05,2.14487]
[1779953604818,48.87,73239.85,0.0,-0.98758,1e-05,2.14366]
[1779953606832,48.87,73234.14,0.0,-0.98764,1e-05,2.1349]
[1779953609854,48.87,73230.47,0.0,-0.98767,1e-05,2.12917]
[1779953612894,48.87,73238.44,0.0,-0.9876,1e-05,2.13945]
[1779953614909,48.87,73238.19,0.0,-0.98761,1e-05,2.13891]
[1779953619944,48.86,73238.45,0.0,-0.98761,1e-05,2.13889]
[1779953621959,48.86,73232.95,0.0,-0.98766,1e-05,2.13046]
[1779953623972,48.86,73231.79,0.0,-0.98768,1e-05,2.12858]
[1779953627999,48.86,73235.93,0.0,-0.98764,1e-05,2.1345]
[1779953633034,48.86,73236.49,0.0,-0.98763,1e-05,2.13495]
[1779953638069,48.86,73238.42,0.0,-0.98762,1e-05,2.13743]
[1779953643106,48.86,73238.61,0.0,-0.98762,1e-05,2.13727]
[1779953648139,48.85,73239.54,0.0,-0.98761,1e-05,2.13823]
[1779953653174,48.85,73240.6,0.0,-0.9876,1e-05,2.13937]
[1779953658210,48.85,73241.31,0.0,-0.9876,1e-05,2.13998]
[1779953663244,48.85,73241.81,0.0,-0.9876,1e-05,2.14018]
[1779953668281,48.85,73242.09,0.0,-0.9876,1e-05,2.14014]
[1779953670296,48.84,73248.2,0.0,-0.98754,1e-05,2.14916]
[1779953672307,48.84,73250.15,0.0,-0.98753,1e-05,2.15037]
[1779953675329,48.84,73255.63,0.0,-0.98748,1e-05,2.15842]
[1779953676336,48.84,73270.01,0.0,-0.98734,1e-05,2.18018]
[1779953677344,48.84,73270.94,0.0,-0.98733,1e-05,2.18127]
[1779953678351,48.84,73265.43,0.0,-0.98738,1e-05,2.1727]
[1779953684392,48.84,73266.02,0.0,-0.98739,1e-05,2.17265]
[1779953689428,48.83,73271.4,0.0,-0.98734,1e-05,2.18]
[1779953690435,48.83,73279.86,0.0,-0.98725,1e-05,2.19279]
[1779953691441,48.83,73280.33,0.0,-0.98725,1e-05,2.19331]
[1779953696476,48.83,73278.69,0.0,-0.98727,1e-05,2.18982]
[1779953701511,48.82,73280.1,0.0,-0.98726,1e-05,2.19104]
[1779953706546,48.82,73292.48,0.0,-0.98715,1e-05,2.20915]
[1779953707554,48.82,73293.47,0.0,-0.98714,1e-05,2.21046]
[1779953709568,48.81,73301.23,0.0,-0.98706,1e-05,2.22204]
[1779953710576,48.81,73302.2,0.0,-0.98705,1e-05,2.22331]
[1779953713596,48.81,73307.26,0.0,-0.987,1e-05,2.23046]
[1779953716617,48.81,73302.02,0.0,-0.98706,1e-05,2.2216]
[1779953718631,48.81,73301.21,0.0,-0.98707,1e-05,2.21989]
[1779953723666,48.8,73308.56,0.0,-0.98701,1e-05,2.23021]
[1779953728704,48.8,73308.47,0.0,-0.98702,1e-05,2.22892]
[1779953733738,48.79,73308.15,0.0,-0.98704,1e-05,2.22574]
[1779953738776,48.79,73312.39,0.0,-0.987,1e-05,2.23125]
[1779953741793,48.78,73318.43,0.0,-0.98694,1e-05,2.23999]
[1779953743807,48.78,73322.95,0.0,-0.9869,1e-05,2.24657]
[1779953745821,48.78,73326.62,0.0,-0.98686,1e-05,2.25181]
[1779953746833,48.78,73332.29,0.0,-0.98681,1e-05,2.26046]
[1779953748842,48.78,73325.92,0.0,-0.98688,1e-05,2.24991]
[1779953749848,48.77,73327.04,0.0,-0.98687,1e-05,2.25141]
[1779953754884,48.77,73326.41,0.0,-0.98688,1e-05,2.24911]
[1779953759919,48.76,73323.43,0.0,-0.98692,1e-05,2.24317]
[1779953762742,48.76,73331.63,0.0,-0.98684,1e-05,2.25529]
[1779953763947,48.76,73330.61,0.0,-0.98685,1e-05,2.25341]
[1779953768983,48.75,73325.94,0.0,-0.98691,1e-05,2.24471]
[1779953774029,48.75,73316.13,0.0,-0.98702,1e-05,2.22802]
[1779953776034,48.74,73309.83,0.0,-0.98709,1e-05,2.21769]
[1779953777040,48.74,73310.17,0.0,-0.98709,1e-05,2.21797]
[1779953781068,48.74,73315.41,0.0,-0.98704,1e-05,2.22513]
[1779953783082,48.74,73317.24,0.0,-0.98703,1e-05,2.22745]
[1779953788116,48.73,73314.21,0.0,-0.98707,1e-05,2.22139]
[1779953793154,48.73,73317.41,0.0,-0.98705,1e-05,2.22345]
[1779953797182,48.72,73321.27,0.0,-0.98702,1e-05,2.22832]
[1779953802217,48.71,73322.59,0.0,-0.98701,1e-05,2.22893]
[1779953807252,48.71,73324.02,0.0,-0.98701,1e-05,2.22974]
[1779953812288,48.7,73325.13,0.0,-0.98701,1e-05,2.23006]
[1779953818329,48.69,73326.11,0.0,-0.98701,1e-05,2.22991]
[1779953823364,48.69,73329.63,0.0,-0.98698,1e-05,2.23401]
[1779953828403,48.68,73331.18,0.0,-0.98698,1e-05,2.23506]
[1779953833436,48.68,73336.67,0.0,-0.98693,1e-05,2.24226]
[1779953837466,48.67,73341.95,0.0,-0.98688,1e-05,2.24909]
[1779953842500,48.66,73345.87,0.0,-0.98685,1e-05,2.2538]
[1779953846528,48.66,73351.2,0.0,-0.9868,1e-05,2.26103]
[1779953848543,48.66,73358.25,0.0,-0.98673,1e-05,2.27156]
[1779953853577,48.65,73361.99,0.0,-0.98671,1e-05,2.27435]
[1779953858612,48.64,73362.97,0.0,-0.98672,1e-05,2.27431]
[1779953862640,48.64,73369.3,0.0,-0.98666,1e-05,2.28308]
[1779953866669,48.63,73373.14,0.0,-0.98663,1e-05,2.28786]
[1779953870699,48.63,73360.08,0.0,-0.98677,1e-05,2.26581]
[1779953871723,48.63,73356.87,0.0,-0.98681,1e-05,2.26044]
[1779953873719,48.62,73362.59,0.0,-0.98675,1e-05,2.26892]
[1779953875734,48.62,73357.13,0.0,-0.98681,1e-05,2.25971]
[1779953877753,48.62,73352.1,0.0,-0.98687,1e-05,2.25123]
[1779953878755,48.62,73343.11,0.0,-0.98696,1e-05,2.23686]
[1779953879761,48.62,73340.47,0.0,-0.98699,1e-05,2.23249]
[1779953883790,48.61,73329.64,0.0,-0.98711,1e-05,2.2147]
[1779953884796,48.61,73326.94,0.0,-0.98714,1e-05,2.2103]
[1779953886811,48.61,73324.4,0.0,-0.98717,1e-05,2.20598]
[1779953891845,48.61,73322.58,0.0,-0.98719,1e-05,2.20222]
[1779953896881,48.6,73321.07,0.0,-0.98722,1e-05,2.1989]
[1779953901916,48.6,73324.24,0.0,-0.98719,1e-05,2.20278]
[1779953906950,48.59,73324.44,0.0,-0.98719,1e-05,2.20202]
[1779953911986,48.59,73325.04,0.0,-0.9872,1e-05,2.20031]
[1779953917047,48.58,73327.51,0.0,-0.98719,1e-05,2.20302]
[1779953918049,48.58,73332.79,0.0,-0.98713,1e-05,2.21098]
[1779953919058,48.58,73333.79,0.0,-0.98713,1e-05,2.2123]
[1779953924090,48.58,73334.0,0.0,-0.98713,1e-05,2.21142]
[1779953929124,48.57,73334.89,0.0,-0.98713,1e-05,2.21161]
[1779953934160,48.56,73333.26,0.0,-0.98716,1e-05,2.20792]
[1779953940201,48.56,73332.76,0.0,-0.98717,1e-05,2.20576]
[1779953945236,48.55,73331.96,0.0,-0.98719,1e-05,2.20338]
[1779953950271,48.55,73331.04,0.0,-0.9872,1e-05,2.20083]
[1779953952285,48.55,73336.62,0.0,-0.98715,1e-05,2.20903]
[1779953957320,48.54,73337.59,0.0,-0.98715,1e-05,2.20933]
[1779953960341,48.54,73332.41,0.0,-0.9872,1e-05,2.20057]
[1779953965379,48.53,73324.13,0.0,-0.9873,1e-05,2.18665]
[1779953968401,48.53,73321.05,0.0,-0.98733,1e-05,2.18129]
[1779953973435,48.53,73324.95,0.0,-0.98731,1e-05,2.18473]
[1779953978470,48.52,73325.9,0.0,-0.9873,1e-05,2.18515]
[1779953982501,48.52,73319.24,0.0,-0.98738,1e-05,2.17408]
[1779953988541,48.51,73319.66,0.0,-0.98738,1e-05,2.17358]
[1779953990554,48.51,73313.6,0.0,-0.98744,1e-05,2.16393]
[1779953993577,48.51,73313.6,0.0,-0.98745,1e-05,2.16343]
[1779953997606,48.51,73307.66,0.0,-0.98751,1e-05,2.15373]
[1779953998612,48.51,73305.18,0.0,-0.98754,1e-05,2.14981]
[1779954000633,48.51,73301.68,0.0,-0.98757,1e-05,2.14423]
[1779954002646,48.5,73309.22,0.0,-0.9875,1e-05,2.15547]
[1779954003653,48.5,73309.99,0.0,-0.98749,1e-05,2.15651]
[1779954008688,48.5,73308.63,0.0,-0.98751,1e-05,2.15368]
[1779954011709,48.5,73304.02,0.0,-0.98756,1e-05,2.14633]
[1779954016744,48.5,73305.35,0.0,-0.98755,1e-05,2.14786]
[1779954023793,48.49,73308.2,0.0,-0.98753,1e-05,2.15156]
[1779954025807,48.49,73313.27,0.0,-0.98748,1e-05,2.1591]
[1779954030844,48.49,73312.97,0.0,-0.98748,1e-05,2.15814]
[1779954034871,48.49,73306.17,0.0,-0.98756,1e-05,2.14589]
[1779954036886,48.49,73304.84,0.0,-0.98758,1e-05,2.14372]
[1779954041922,48.49,73304.9,0.0,-0.98758,1e-05,2.14347]
[1779954046958,48.49,73303.29,0.0,-0.9876,1e-05,2.14072]
[1779954051991,48.48,73307.77,0.0,-0.98755,1e-05,2.14719]
[1779954055013,48.48,73311.35,0.0,-0.98752,1e-05,2.15241]
[1779954060052,48.48,73313.35,0.0,-0.9875,1e-05,2.15502]
[1779954065082,48.48,73311.64,0.0,-0.98752,1e-05,2.15193]
[1779954070117,48.48,73311.71,0.0,-0.98753,1e-05,2.15158]
[1779954075152,48.48,73310.87,0.0,-0.98754,1e-05,2.14989]
[1779954080188,48.47,73313.56,0.0,-0.98751,1e-05,2.1536]
[1779954085225,48.47,73316.22,0.0,-0.98749,1e-05,2.15727]
[1779954090258,48.47,73316.87,0.0,-0.98748,1e-05,2.15785]
[1779954095293,48.47,73317.45,0.0,-0.98749,1e-05,2.1568]
[1779954100328,48.47,73316.01,0.0,-0.98751,1e-05,2.15422]
[1779954105363,48.46,73316.86,0.0,-0.9875,1e-05,2.1551]
[1779954110398,48.46,73318.05,0.0,-0.98749,1e-05,2.15645]
[1779954115433,48.46,73316.77,0.0,-0.98751,1e-05,2.15405]
[1779954120472,48.46,73316.95,0.0,-0.98751,1e-05,2.15389]
[1779954125507,48.46,73317.91,0.0,-0.9875,1e-05,2.15491]
[1779954129537,48.46,73323.24,0.0,-0.98745,1e-05,2.1627]
[1779954132558,48.45,73329.59,0.0,-0.98739,1e-05,2.17212]
[1779954134569,48.45,73329.2,0.0,-0.9874,1e-05,2.17128]
[1779954139605,48.45,73328.47,0.0,-0.98741,1e-05,2.16955]
[1779954144639,48.45,73326.82,0.0,-0.98743,1e-05,2.1664]
[1779954149676,48.44,73326.04,0.0,-0.98744,1e-05,2.16457]
[1779954154710,48.44,73326.05,0.0,-0.98745,1e-05,2.1624]
[1779954159745,48.44,73328.79,0.0,-0.98743,1e-05,2.16592]
[1779954164780,48.44,73332.41,0.0,-0.9874,1e-05,2.17075]
[1779954169816,48.43,73332.33,0.0,-0.9874,1e-05,2.16989]
[1779954174851,48.43,73330.28,0.0,-0.98743,1e-05,2.16587]
[1779954179885,48.43,73331.0,0.0,-0.98743,1e-05,2.16624]
[1779954184920,48.42,73330.32,0.0,-0.98744,1e-05,2.16446]
[1779954189955,48.42,73330.47,0.0,-0.98744,1e-05,2.16395]
[1779954194990,48.42,73333.67,0.0,-0.98742,1e-05,2.1681]
[1779954200031,48.41,73334.17,0.0,-0.98742,1e-05,2.16807]
[1779954206067,48.41,73330.96,0.0,-0.98745,1e-05,2.16221]
[1779954209089,48.41,73340.44,0.0,-0.98736,1e-05,2.17632]
[1779954210096,48.41,73343.99,0.0,-0.98733,1e-05,2.18161]
[1779954213116,48.4,73352.35,0.0,-0.98725,1e-05,2.19244]
[1779954218152,48.4,73354.51,0.0,-0.98724,1e-05,2.19483]
[1779954222179,48.4,73351.06,0.0,-0.98728,1e-05,2.18875]
[1779954227214,48.39,73353.16,0.0,-0.98726,1e-05,2.19113]
[1779954232249,48.39,73352.65,0.0,-0.98727,1e-05,2.18951]
[1779954237284,48.38,73352.38,0.0,-0.98728,1e-05,2.18829]
[1779954242319,48.38,73351.68,0.0,-0.98729,1e-05,2.18645]
[1779954247360,48.38,73351.24,0.0,-0.9873,1e-05,2.18503]
[1779954252396,48.37,73367.13,0.0,-0.98715,1e-05,2.20895]
[1779954253402,48.37,73370.29,0.0,-0.98712,1e-05,2.21369]
[1779954256233,48.37,73379.96,0.0,-0.98702,1e-05,2.22823]
[1779954257429,48.37,73388.88,0.0,-0.98693,1e-05,2.24205]
[1779954258438,48.37,73390.92,0.0,-0.98691,1e-05,2.24503]
[1779954264480,48.36,73392.06,0.0,-0.98691,1e-05,2.24538]
[1779954269515,48.36,73385.15,0.0,-0.98699,1e-05,2.23329]
[1779954270521,48.36,73384.34,0.0,-0.987,1e-05,2.2318]
[1779954276377,48.35,73385.16,0.0,-0.98701,1e-05,2.23022]
[1779954281601,48.35,73388.04,0.0,-0.98698,1e-05,2.23363]
[1779954291672,48.34,73389.36,0.0,-0.98698,1e-05,2.23344]
[1779954296727,48.33,73392.1,0.0,-0.98696,1e-05,2.2366]
[1779954301747,48.33,73392.28,0.0,-0.98697,1e-05,2.23573]
[1779954302748,48.33,73385.27,0.0,-0.98704,1e-05,2.22449]
[1779954303755,48.33,73381.52,0.0,-0.98708,1e-05,2.2184]
[1779954304764,48.32,73382.7,0.0,-0.98707,1e-05,2.22005]
[1779954309798,48.32,73382.13,0.0,-0.98709,1e-05,2.21822]
[1779954314839,48.32,73383.31,0.0,-0.98708,1e-05,2.21919]
[1779954319873,48.31,73383.53,0.0,-0.98708,1e-05,2.2187]
[1779954324909,48.31,73383.17,0.0,-0.98709,1e-05,2.21734]
[1779954329944,48.31,73385.23,0.0,-0.98708,1e-05,2.21979]
[1779954334980,48.3,73375.21,0.0,-0.98719,1e-05,2.20184]
[1779954335986,48.3,73374.78,0.0,-0.9872,1e-05,2.20106]
[1779954339011,48.3,73369.3,0.0,-0.98726,1e-05,2.19211]
[1779954341023,48.3,73363.0,0.0,-0.98732,1e-05,2.18218]
[1779954346064,48.3,73359.1,0.0,-0.98736,1e-05,2.17575]
[1779954348074,48.3,73353.66,0.0,-0.98742,1e-05,2.16723]
[1779954353109,48.3,73348.32,0.0,-0.98748,1e-05,2.15869]
[1779954358144,48.3,73338.36,0.0,-0.98758,1e-05,2.14318]
[1779954363180,48.29,73338.69,0.0,-0.98758,1e-05,2.14345]
[1779954369223,48.29,73340.31,0.0,-0.98756,1e-05,2.14559]
[1779954374257,48.29,73338.33,0.0,-0.98758,1e-05,2.14226]
[1779954377278,48.29,73330.74,0.0,-0.98766,1e-05,2.13054]
[1779954382313,48.29,73326.64,0.0,-0.9877,1e-05,2.1241]
[1779954387349,48.29,73329.21,0.0,-0.98768,1e-05,2.12775]
[1779954392384,48.29,73330.59,0.0,-0.98768,1e-05,2.12803]
[1779954394397,48.29,73336.13,0.0,-0.98762,1e-05,2.13632]
[1779954395405,48.29,73336.88,0.0,-0.98762,1e-05,2.13739]
[1779954400439,48.28,73337.19,0.0,-0.98761,1e-05,2.1375]
[1779954405474,48.28,73330.71,0.0,-0.98768,1e-05,2.12735]
[1779954407488,48.28,73329.08,0.0,-0.9877,1e-05,2.12478]
[1779954412523,48.28,73327.67,0.0,-0.98771,1e-05,2.12241]
[1779954417558,48.28,73327.27,0.0,-0.98772,1e-05,2.12158]
[1779954422594,48.28,73330.77,0.0,-0.98769,1e-05,2.12663]
[1779954427644,48.28,73331.08,0.0,-0.98769,1e-05,2.12682]
[1779954432678,48.28,73334.81,0.0,-0.98765,1e-05,2.13219]
[1779954434692,48.28,73339.38,0.0,-0.98761,1e-05,2.13899]
[1779954439728,48.27,73339.6,0.0,-0.98761,1e-05,2.13894]
[1779954444762,48.27,73337.52,0.0,-0.98763,1e-05,2.13541]
[1779954447570,48.27,73329.12,0.0,-0.98771,1e-05,2.12248]
[1779954452819,48.27,73327.82,0.0,-0.98774,1e-05,2.11879]
[1779954457854,48.27,73328.4,0.0,-0.98773,1e-05,2.11945]
[1779954462887,48.27,73328.85,0.0,-0.98773,1e-05,2.11993]
[1779954468936,48.27,73327.57,0.0,-0.98774,1e-05,2.11777]
[1779954473970,48.27,73328.66,0.0,-0.98773,1e-05,2.11921]
[1779954479005,48.27,73329.25,0.0,-0.98773,1e-05,2.11987]
[1779954483046,48.27,73320.35,0.0,-0.98782,1e-05,2.10624]
[1779954484059,48.27,73316.24,0.0,-0.98786,1e-05,2.10001]
[1779954488086,48.27,73308.13,0.0,-0.98794,1e-05,2.08782]
[1779954490105,48.27,73304.18,0.0,-0.98798,1e-05,2.08194]
[1779954491113,48.27,73296.49,0.0,-0.98805,1e-05,2.07053]
[1779954497153,48.27,73295.52,0.0,-0.98806,1e-05,2.0693]
[1779954500176,48.27,73300.79,0.0,-0.98801,1e-05,2.0772]
[1779954503197,48.27,73303.86,0.0,-0.98798,1e-05,2.08186]
[1779954508229,48.27,73301.32,0.0,-0.988,1e-05,2.07817]
[1779954513266,48.27,73300.99,0.0,-0.98801,1e-05,2.0763]
[1779954518300,48.27,73299.22,0.0,-0.98803,1e-05,2.07379]
[1779954523335,48.27,73299.3,0.0,-0.98803,1e-05,2.07406]
[1779954527363,48.27,73307.81,0.0,-0.98794,1e-05,2.08686]
[1779954529377,48.27,73310.15,0.0,-0.98792,1e-05,2.09039]
[1779954534413,48.27,73310.71,0.0,-0.98792,1e-05,2.09124]
[1779954536428,48.27,73317.65,0.0,-0.98785,1e-05,2.10164]
[1779954538442,48.27,73321.84,0.0,-0.98781,1e-05,2.1079]
[1779954541462,48.27,73310.33,0.0,-0.98792,1e-05,2.09055]
[1779954542471,48.27,73308.36,0.0,-0.98794,1e-05,2.0876]
[1779954547505,48.27,73307.98,0.0,-0.98794,1e-05,2.08704]
[1779954551539,48.27,73312.73,0.0,-0.9879,1e-05,2.09414]
[1779954556570,48.27,73311.95,0.0,-0.9879,1e-05,2.09288]
[1779954561605,48.27,73315.26,0.0,-0.98787,1e-05,2.09777]
[1779954566640,48.27,73313.56,0.0,-0.98789,1e-05,2.09513]
[1779954571676,48.27,73319.37,0.0,-0.98784,1e-05,2.10227]
[1779954572682,48.27,73320.16,0.0,-0.98783,1e-05,2.1034]
[1779954577717,48.27,73321.37,0.0,-0.98782,1e-05,2.10509]
[1779954579732,48.27,73314.34,0.0,-0.98789,1e-05,2.09447]
[1779954580738,48.27,73314.57,0.0,-0.98789,1e-05,2.0948]
[1779954586783,48.27,73312.93,0.0,-0.98791,1e-05,2.09229]
[1779954591818,48.27,73312.41,0.0,-0.98791,1e-05,2.09147]
[1779954596852,48.27,73313.8,0.0,-0.9879,1e-05,2.0935]
[1779954601888,48.27,73311.89,0.0,-0.98792,1e-05,2.09058]
[1779954606924,48.27,73309.86,0.0,-0.98794,1e-05,2.08751]
[1779954611962,48.27,73308.27,0.0,-0.98795,1e-05,2.08511]
[1779954616997,48.27,73307.29,0.0,-0.98796,1e-05,2.08363]
[1779954622035,48.27,73306.64,0.0,-0.98797,1e-05,2.08265]
[1779954628076,48.27,73306.55,0.0,-0.98797,1e-05,2.08249]
[1779954633112,48.27,73305.26,0.0,-0.98799,1e-05,2.07907]
[1779954639155,48.27,73305.06,0.0,-0.98799,1e-05,2.07876]
[1779954641169,48.27,73294.21,0.0,-0.9881,1e-05,2.06268]
[1779954642176,48.27,73286.38,0.0,-0.98817,1e-05,2.05112]
[1779954643184,48.27,73286.87,0.0,-0.98817,1e-05,2.05194]
[1779954648219,48.27,73288.56,0.0,-0.98815,1e-05,2.05465]
[1779954653256,48.27,73292.11,0.0,-0.98812,1e-05,2.0602]
[1779954658289,48.27,73294.93,0.0,-0.98809,1e-05,2.06474]
[1779954665338,48.27,73297.12,0.0,-0.98806,1e-05,2.06843]
[1779954671401,48.27,73301.96,0.0,-0.98801,1e-05,2.07599]
[1779954677443,48.27,73304.28,0.0,-0.98799,1e-05,2.07974]
[1779954680460,48.28,73296.71,0.0,-0.98806,1e-05,2.06876]
[1779954685498,48.28,73294.58,0.0,-0.98808,1e-05,2.06595]
[1779954691538,48.28,73295.19,0.0,-0.98808,1e-05,2.06591]
[1779954696574,48.28,73296.14,0.0,-0.98806,1e-05,2.06777]
[1779954699595,48.28,73300.0,0.0,-0.98802,1e-05,2.07383]
[1779954704630,48.28,73294.94,0.0,-0.98807,1e-05,2.06664]
[1779954709666,48.29,73294.88,0.0,-0.98807,1e-05,2.06706]
[1779954714702,48.29,73296.63,0.0,-0.98805,1e-05,2.07014]
[1779954719735,48.29,73298.69,0.0,-0.98803,1e-05,2.07348]
[1779954724771,48.29,73299.46,0.0,-0.98802,1e-05,2.07504]
[1779954727791,48.29,73292.77,0.0,-0.98808,1e-05,2.06525]
[1779954728798,48.29,73289.45,0.0,-0.98811,1e-05,2.06042]
[1779954733833,48.3,73288.85,0.0,-0.98811,1e-05,2.05998]
[1779954739624,48.3,73289.61,0.0,-0.9881,1e-05,2.06152]
[1779954744910,48.3,73289.65,0.0,-0.9881,1e-05,2.06206]
[1779954749945,48.3,73290.81,0.0,-0.98809,1e-05,2.06417]
[1779954754980,48.3,73291.35,0.0,-0.98809,1e-05,2.06387]
[1779954759789,48.3,73295.64,0.0,-0.98804,1e-05,2.07064]
[1779954765051,48.31,73300.02,0.0,-0.988,1e-05,2.07736]
[1779954770087,48.31,73300.07,0.0,-0.988,1e-05,2.07768]
[1779954775124,48.31,73301.38,0.0,-0.98798,1e-05,2.07988]
[1779954779916,48.31,73305.39,0.0,-0.98794,1e-05,2.08605]
[1779954785192,48.31,73305.35,0.0,-0.98794,1e-05,2.08611]
[1779954790228,48.31,73303.55,0.0,-0.98796,1e-05,2.08355]
[1779954795261,48.31,73300.29,0.0,-0.98799,1e-05,2.07882]
[1779954797277,48.31,73297.19,0.0,-0.98802,1e-05,2.07432]
[1779954802313,48.31,73300.89,0.0,-0.98798,1e-05,2.08002]
[1779954805333,48.31,73301.98,0.0,-0.98797,1e-05,2.08174]
[1779954810367,48.31,73303.84,0.0,-0.98795,1e-05,2.08463]
[1779954813390,48.31,73308.88,0.0,-0.98791,1e-05,2.09075]
[1779954818425,48.31,73305.51,0.0,-0.98794,1e-05,2.0858]
[1779954823461,48.31,73307.49,0.0,-0.98792,1e-05,2.08885]
[1779954826480,48.31,73301.35,0.0,-0.98798,1e-05,2.07974]
[1779954832522,48.32,73302.72,0.0,-0.98797,1e-05,2.08198]
[1779954837558,48.32,73307.17,0.0,-0.98792,1e-05,2.08879]
[1779954842592,48.32,73310.35,0.0,-0.98789,1e-05,2.09367]
[1779954847630,48.32,73312.88,0.0,-0.98787,1e-05,2.09758]
[1779954852662,48.32,73313.15,0.0,-0.98786,1e-05,2.0981]
[1779954857700,48.32,73314.6,0.0,-0.98785,1e-05,2.1004]
[1779954862735,48.32,73315.03,0.0,-0.98784,1e-05,2.10116]
[1779954868776,48.32,73314.62,0.0,-0.98785,1e-05,2.10066]
[1779954873811,48.32,73323.88,0.0,-0.98776,1e-05,2.11323]
[1779954874818,48.32,73323.51,0.0,-0.98776,1e-05,2.11269]
[1779954875831,48.32,73321.36,0.0,-0.98779,1e-05,2.10945]
[1779954880862,48.32,73319.16,0.0,-0.98781,1e-05,2.10616]
[1779954884889,48.32,73323.5,0.0,-0.98776,1e-05,2.11269]
[1779954889924,48.32,73322.73,0.0,-0.98777,1e-05,2.11147]
[1779954894959,48.32,73318.6,0.0,-0.98781,1e-05,2.10519]
[1779954901001,48.32,73319.3,0.0,-0.98781,1e-05,2.10617]
[1779954906036,48.32,73320.55,0.0,-0.9878,1e-05,2.10794]
[1779954911071,48.32,73320.94,0.0,-0.98779,1e-05,2.1084]
[1779954918120,48.32,73321.38,0.0,-0.98779,1e-05,2.10884]
[1779954920907,48.32,73328.6,0.0,-0.98772,1e-05,2.11967]
[1779954921148,48.32,73328.6,0.0,-0.98772,1e-05,2.11957]
[1779954922150,48.32,73340.72,0.0,-0.9876,1e-05,2.13787]
[1779954927184,48.31,73342.65,0.0,-0.98758,1e-05,2.14049]
[1779954932219,48.31,73342.5,0.0,-0.9876,1e-05,2.13833]
[1779954937253,48.31,73334.73,0.0,-0.98768,1e-05,2.12615]
[1779954941049,48.31,73331.55,0.0,-0.98771,1e-05,2.12114]
[1779954947324,48.31,73328.37,0.0,-0.98774,1e-05,2.1161]
[1779954953366,48.31,73329.51,0.0,-0.98773,1e-05,2.11762]
[1779954956387,48.31,73323.27,0.0,-0.98779,1e-05,2.10813]
[1779954962431,48.31,73324.3,0.0,-0.98778,1e-05,2.10959]
[1779954964443,48.31,73317.88,0.0,-0.98785,1e-05,2.09991]
[1779954969478,48.31,73317.57,0.0,-0.98785,1e-05,2.09944]
[1779954974514,48.31,73312.66,0.0,-0.9879,1e-05,2.0921]
[1779954979549,48.31,73312.89,0.0,-0.9879,1e-05,2.09248]
[1779954984584,48.31,73309.13,0.0,-0.98793,1e-05,2.08692]
[1779954989620,48.31,73307.78,0.0,-0.98794,1e-05,2.08503]
[1779954994658,48.31,73309.1,0.0,-0.98794,1e-05,2.08565]
[1779955000700,48.31,73312.11,0.0,-0.98791,1e-05,2.09033]
[1779955005735,48.31,73313.85,0.0,-0.98789,1e-05,2.09304]
[1779955010770,48.31,73314.87,0.0,-0.98788,1e-05,2.09462]
[1779955015805,48.31,73313.45,0.0,-0.98789,1e-05,2.09253]
[1779955021619,48.31,73312.47,0.0,-0.9879,1e-05,2.0911]
[1779955026885,48.31,73315.82,0.0,-0.98787,1e-05,2.09614]
[1779955028900,48.31,73324.15,0.0,-0.98779,1e-05,2.10866]
[1779955030915,48.31,73327.17,0.0,-0.98776,1e-05,2.11316]
[1779955035951,48.31,73326.24,0.0,-0.98777,1e-05,2.11158]
[1779955041993,48.31,73329.03,0.0,-0.98774,1e-05,2.11551]
[1779955051056,48.31,73330.55,0.0,-0.98774,1e-05,2.11597]
[1779955056090,48.31,73334.76,0.0,-0.9877,1e-05,2.12218]
[1779955060118,48.31,73343.85,0.0,-0.98761,1e-05,2.13586]
[1779955061125,48.31,73345.26,0.0,-0.9876,1e-05,2.13795]
[1779955066160,48.3,73345.05,0.0,-0.9876,1e-05,2.13736]
[1779955071196,48.3,73346.32,0.0,-0.98759,1e-05,2.139]
[1779955076230,48.3,73351.01,0.0,-0.98754,1e-05,2.1458]
[1779955081265,48.3,73345.55,0.0,-0.9876,1e-05,2.13711]
[1779955083280,48.3,73344.64,0.0,-0.98761,1e-05,2.13561]
[1779955085293,48.3,73331.04,0.0,-0.98775,1e-05,2.11489]
[1779955088314,48.3,73326.04,0.0,-0.9878,1e-05,2.10734]
[1779955093351,48.3,73326.13,0.0,-0.9878,1e-05,2.10747]
[1779955098385,48.3,73325.2,0.0,-0.9878,1e-05,2.10605]
[1779955103423,48.3,73325.05,0.0,-0.98781,1e-05,2.10579]
[1779955104428,48.3,73330.15,0.0,-0.98776,1e-05,2.11346]
[1779955105435,48.3,73330.07,0.0,-0.98776,1e-05,2.11332]
[1779955110470,48.3,73334.63,0.0,-0.98771,1e-05,2.12002]
[1779955112259,48.3,73333.16,0.0,-0.98774,1e-05,2.11627]
[1779955115505,48.3,73337.65,0.0,-0.98769,1e-05,2.12297]
[1779955118526,48.3,73344.24,0.0,-0.98763,1e-05,2.13286]
[1779955121547,48.3,73345.3,0.0,-0.98762,1e-05,2.13425]
[1779955126583,48.29,73346.97,0.0,-0.9876,1e-05,2.13655]
[1779955131623,48.29,73348.45,0.0,-0.98759,1e-05,2.13845]
[1779955136660,48.29,73348.96,0.0,-0.98759,1e-05,2.13884]
[1779955142702,48.29,73352.02,0.0,-0.98756,1e-05,2.14301]
[1779955144718,48.29,73358.23,0.0,-0.9875,1e-05,2.15224]
[1779955149751,48.29,73360.98,0.0,-0.98748,1e-05,2.15606]
[1779955154786,48.28,73363.86,0.0,-0.98745,1e-05,2.15983]
[1779955159821,48.28,73366.23,0.0,-0.98743,1e-05,2.16304]
[1779955164856,48.28,73365.75,0.0,-0.98744,1e-05,2.16176]
[1779955169893,48.28,73367.16,0.0,-0.98743,1e-05,2.16342]
[1779955173918,48.28,73372.82,0.0,-0.98738,1e-05,2.17018]
[1779955178954,48.27,73374.31,0.0,-0.98737,1e-05,2.17189]
[1779955183990,48.27,73380.34,0.0,-0.98731,1e-05,2.1806]
[1779955184996,48.27,73386.92,0.0,-0.98725,1e-05,2.19052]
[1779955190037,48.27,73391.33,0.0,-0.98721,1e-05,2.19673]
[1779955196075,48.26,73391.53,0.0,-0.98721,1e-05,2.19589]
[1779955198090,48.26,73385.6,0.0,-0.98727,1e-05,2.18635]
[1779955200106,48.26,73385.12,0.0,-0.98728,1e-05,2.18532]
[1779955201534,48.26,73385.82,0.0,-0.98727,1e-05,2.1864]
[1779955202117,48.26,73372.43,0.0,-0.98741,1e-05,2.16571]
[1779955202974,48.26,73372.43,0.0,-0.98741,1e-05,2.16571]
[1779955200267,48.26,73372.43,0.0,-0.98741,1e-05,2.16571]
[1779955208240,48.26,73372.43,0.0,-0.98741,1e-05,2.16571]
[1779955212806,48.26,73371.02,0.0,-0.98743,1e-05,2.16354]
[1779955213194,48.26,73385.43,0.0,-0.98728,1e-05,2.1858]
[1779955216232,48.26,73380.19,0.0,-0.98733,1e-05,2.17768]
[1779955219269,48.26,73369.18,0.0,-0.98744,1e-05,2.16071]
[1779955223377,48.26,73360.89,0.0,-0.98753,1e-05,2.14799]
[1779955224383,48.26,73355.18,0.0,-0.98758,1e-05,2.13927]
[1779955227406,48.26,73346.95,0.0,-0.98767,1e-05,2.12675]
[1779955229431,48.26,73340.08,0.0,-0.98774,1e-05,2.11634]
[1779955234482,48.26,73331.92,0.0,-0.98782,1e-05,2.10253]
[1779955239559,48.26,73336.92,0.0,-0.98778,1e-05,2.11006]
[1779955244587,48.26,73337.86,0.0,-0.98777,1e-05,2.11148]
[1779955249625,48.26,73340.5,0.0,-0.98774,1e-05,2.11547]
[1779955254658,48.26,73342.94,0.0,-0.98772,1e-05,2.11916]
[1779955259692,48.26,73341.51,0.0,-0.98773,1e-05,2.117]
[1779955263721,48.26,73340.76,0.0,-0.98774,1e-05,2.11586]
[1779955268755,48.26,73335.99,0.0,-0.98778,1e-05,2.10866]
[1779955269765,48.26,73316.39,0.0,-0.98798,1e-05,2.07927]
[1779955270769,48.26,73310.58,0.0,-0.98803,1e-05,2.07062]
[1779955273475,48.26,73301.6,0.0,-0.98812,1e-05,2.05731]
[1779955277818,48.26,73298.0,0.0,-0.98816,1e-05,2.05199]
[1779955283545,48.26,73301.82,0.0,-0.98812,1e-05,2.05764]
[1779955286882,48.26,73307.84,0.0,-0.98806,1e-05,2.06655]
[1779955287893,48.26,73309.27,0.0,-0.98805,1e-05,2.06868]
[1779955293616,48.26,73311.4,0.0,-0.98803,1e-05,2.07036]
[1779955298966,48.26,73311.85,0.0,-0.98803,1e-05,2.07102]
[1779955304001,48.26,73307.71,0.0,-0.98807,1e-05,2.06488]
[1779955309041,48.26,73308.98,0.0,-0.98806,1e-05,2.06676]
[1779955311056,48.26,73299.4,0.0,-0.98815,1e-05,2.05258]
[1779955312062,48.26,73299.37,0.0,-0.98815,1e-05,2.05254]
[1779955313069,48.26,73291.21,0.0,-0.98823,1e-05,2.04052]
[1779955314075,48.26,73290.63,0.0,-0.98823,1e-05,2.03967]
[1779955319113,48.26,73293.27,0.0,-0.98821,1e-05,2.04355]
[1779955320119,48.26,73281.15,0.0,-0.98832,1e-05,2.02578]
[1779955321125,48.26,73277.49,0.0,-0.98836,1e-05,2.02044]
[1779955324147,48.26,73278.24,0.0,-0.98835,1e-05,2.02154]
[1779955329182,48.26,73276.48,0.0,-0.98837,1e-05,2.01897]
[1779955334218,48.26,73273.84,0.0,-0.98839,1e-05,2.01513]
[1779955338245,48.26,73266.09,0.0,-0.98847,1e-05,2.00388]
[1779955339252,48.26,73259.45,0.0,-0.98853,1e-05,1.99428]
[1779955340262,48.26,73258.77,0.0,-0.98854,1e-05,1.9933]
[1779955345295,48.26,73247.66,0.0,-0.98864,1e-05,1.97773]
[1779955346301,48.26,73243.5,0.0,-0.98867,1e-05,1.972]
[1779955348315,48.26,73241.28,0.0,-0.98869,1e-05,1.96928]
[1779955352343,48.27,73247.45,0.0,-0.98864,1e-05,1.97759]
[1779955355365,48.27,73252.64,0.0,-0.98859,1e-05,1.98525]
[1779955356370,48.27,73258.59,0.0,-0.98853,1e-05,1.99382]
[1779955357377,48.27,73264.94,0.0,-0.98847,1e-05,2.00299]
[1779955358384,48.27,73266.06,0.0,-0.98846,1e-05,2.00461]
[1779955362413,48.27,73264.7,0.0,-0.98847,1e-05,2.00265]
[1779955367448,48.27,73257.15,0.0,-0.98854,1e-05,1.99174]
[1779955368455,48.27,73254.89,0.0,-0.98857,1e-05,1.98849]
[1779955373490,48.27,73260.11,0.0,-0.98851,1e-05,1.99644]
[1779955375504,48.27,73263.92,0.0,-0.98848,1e-05,2.00235]
[1779955380538,48.28,73265.53,0.0,-0.98845,1e-05,2.00565]
[1779955385574,48.28,73266.83,0.0,-0.98843,1e-05,2.00871]
[1779955390609,48.29,73265.69,0.0,-0.98844,1e-05,2.00805]
[1779955393631,48.29,73259.56,0.0,-0.98849,1e-05,1.99978]
[1779955394644,48.29,73251.08,0.0,-0.98857,1e-05,1.98778]
[1779955396653,48.29,73255.0,0.0,-0.98853,1e-05,1.99386]
[1779955401688,48.3,73254.5,0.0,-0.98853,1e-05,1.9942]
[1779955406723,48.3,73252.06,0.0,-0.98854,1e-05,1.99176]
[1779955411762,48.31,73251.45,0.0,-0.98855,1e-05,1.9905]
[1779955416794,48.31,73254.4,0.0,-0.98852,1e-05,1.99578]
[1779955419819,48.31,73257.66,0.0,-0.98848,1e-05,2.00068]
[1779955421832,48.31,73257.24,0.0,-0.98849,1e-05,2.00007]
[1779955426870,48.31,73254.1,0.0,-0.98852,1e-05,1.99573]
[1779955431907,48.32,73259.07,0.0,-0.98846,1e-05,2.00383]
[1779955436940,48.32,73258.47,0.0,-0.98846,1e-05,2.00365]
[1779955441978,48.32,73257.41,0.0,-0.98847,1e-05,2.00212]
[1779955446003,48.32,73260.6,0.0,-0.98844,1e-05,2.00674]
[1779955451039,48.32,73262.07,0.0,-0.98843,1e-05,2.00887]
[1779955456075,48.32,73263.25,0.0,-0.98842,1e-05,2.01058]
[1779955460103,48.32,73256.22,0.0,-0.98849,1e-05,2.0004]
[1779955461110,48.32,73256.22,0.0,-0.98849,1e-05,2.0004]
[1779955466145,48.32,73262.77,0.0,-0.98842,1e-05,2.01065]
[1779955471179,48.33,73269.83,0.0,-0.98835,1e-05,2.02032]
[1779955473193,48.33,73275.01,0.0,-0.9883,1e-05,2.02819]
[1779955478228,48.33,73273.06,0.0,-0.98832,1e-05,2.0261]
[1779955483262,48.34,73266.9,0.0,-0.98837,1e-05,2.01792]
[1779955484270,48.34,73267.03,0.0,-0.98837,1e-05,2.01828]
[1779955487293,48.34,73273.85,0.0,-0.9883,1e-05,2.02875]
[1779955488298,48.34,73279.91,0.0,-0.98824,1e-05,2.03778]
[1779955489308,48.34,73279.8,0.0,-0.98824,1e-05,2.03776]
[1779955494341,48.34,73281.92,0.0,-0.98822,1e-05,2.04116]
[1779955499376,48.34,73286.84,0.0,-0.98817,1e-05,2.0484]
[1779955504410,48.34,73289.7,0.0,-0.98814,1e-05,2.05273]
[1779955509446,48.35,73287.51,0.0,-0.98816,1e-05,2.0501]
[1779955524552,48.35,73288.96,0.0,-0.98814,1e-05,2.05334]
[1779955527573,48.35,73280.31,0.0,-0.98822,1e-05,2.04098]
[1779955528580,48.35,73283.01,0.0,-0.98819,1e-05,2.04508]
[1779955530594,48.35,73287.74,0.0,-0.98814,1e-05,2.0523]
[1779955535630,48.36,73291.98,0.0,-0.98811,1e-05,2.05766]
[1779955537643,48.36,73296.23,0.0,-0.98807,1e-05,2.06415]
[1779955542679,48.36,73293.87,0.0,-0.98809,1e-05,2.06114]
[1779955544692,48.36,73287.97,0.0,-0.98814,1e-05,2.05262]
[1779955545699,48.36,73284.6,0.0,-0.98817,1e-05,2.04777]
[1779955549726,48.36,73284.68,0.0,-0.98817,1e-05,2.04837]
[1779955554764,48.37,73284.06,0.0,-0.98817,1e-05,2.04817]
[1779955559798,48.37,73288.7,0.0,-0.98812,1e-05,2.0556]
[1779955565841,48.37,73290.82,0.0,-0.9881,1e-05,2.05925]
[1779955566847,48.37,73298.45,0.0,-0.98802,1e-05,2.07073]
[1779955571882,48.38,73297.59,0.0,-0.98803,1e-05,2.06989]
[1779955576918,48.38,73295.96,0.0,-0.98804,1e-05,2.06791]
[1779955581953,48.38,73292.09,0.0,-0.98808,1e-05,2.06267]
[1779955586990,48.38,73290.96,0.0,-0.98808,1e-05,2.06149]
[1779955592028,48.38,73290.17,0.0,-0.9881,1e-05,2.05933]
[1779955597067,48.39,73294.44,0.0,-0.98805,1e-05,2.06612]
[1779955599080,48.39,73299.44,0.0,-0.988,1e-05,2.07353]
[1779955603107,48.39,73300.93,0.0,-0.98799,1e-05,2.07575]
[1779955608141,48.39,73304.14,0.0,-0.98796,1e-05,2.08052]
[1779955610157,48.39,73308.79,0.0,-0.98791,1e-05,2.08746]
[1779955615875,48.39,73307.18,0.0,-0.98793,1e-05,2.08505]
[1779955619227,48.39,73310.22,0.0,-0.9879,1e-05,2.08959]
[1779955623255,48.39,73316.14,0.0,-0.98784,1e-05,2.09846]
[1779955624262,48.39,73317.86,0.0,-0.98782,1e-05,2.10102]
[1779955629297,48.39,73318.27,0.0,-0.98782,1e-05,2.10153]
[1779955634333,48.38,73316.49,0.0,-0.98784,1e-05,2.09875]
[1779955639367,48.38,73316.56,0.0,-0.98784,1e-05,2.09886]
[1779955644403,48.38,73316.44,0.0,-0.98784,1e-05,2.09868]
[1779955649438,48.38,73316.33,0.0,-0.98784,1e-05,2.09851]
[1779955652460,48.38,73324.13,0.0,-0.98777,1e-05,2.10872]
[1779955653467,48.38,73324.58,0.0,-0.98777,1e-05,2.10938]
[1779955655481,48.38,73330.88,0.0,-0.9877,1e-05,2.11883]
[1779955658503,48.38,73334.29,0.0,-0.98767,1e-05,2.12387]
[1779955663537,48.38,73339.31,0.0,-0.98762,1e-05,2.13125]
[1779955667568,48.38,73345.18,0.0,-0.98757,1e-05,2.13995]
[1779955669579,48.38,73345.44,0.0,-0.98756,1e-05,2.1402]
[1779955674614,48.38,73344.04,0.0,-0.98758,1e-05,2.13773]
[1779955680655,48.38,73343.31,0.0,-0.98759,1e-05,2.13623]
[1779955685690,48.38,73335.72,0.0,-0.98767,1e-05,2.1244]
[1779955687705,48.38,73334.24,0.0,-0.98768,1e-05,2.12208]
[1779955690726,48.38,73325.54,0.0,-0.98777,1e-05,2.10891]
[1779955692740,48.38,73324.73,0.0,-0.98778,1e-05,2.10769]
[1779955697775,48.38,73324.83,0.0,-0.98778,1e-05,2.10784]
[1779955704825,48.38,73322.42,0.0,-0.9878,1e-05,2.10422]
[1779955707845,48.37,73316.91,0.0,-0.98786,1e-05,2.09533]
[1779955711873,48.36,73310.17,0.0,-0.98795,1e-05,2.0813]
[1779955716909,48.35,73310.01,0.0,-0.98797,1e-05,2.07806]
[1779955721943,48.34,73307.37,0.0,-0.988,1e-05,2.07294]
[1779955726979,48.34,73307.71,0.0,-0.988,1e-05,2.07344]
[1779955732019,48.34,73308.49,0.0,-0.98799,1e-05,2.0746]
[1779955737056,48.34,73309.38,0.0,-0.98799,1e-05,2.07592]
[1779955742089,48.34,73309.91,0.0,-0.98798,1e-05,2.07671]
[1779955744103,48.34,73314.55,0.0,-0.98793,1e-05,2.08363]
[1779955747125,48.34,73323.12,0.0,-0.98785,1e-05,2.09645]
[1779955752159,48.34,73318.15,0.0,-0.9879,1e-05,2.089]
[1779955757194,48.34,73317.95,0.0,-0.9879,1e-05,2.08871]
[1779955762229,48.34,73316.49,0.0,-0.98792,1e-05,2.08652]
[1779955767264,48.34,73316.33,0.0,-0.98792,1e-05,2.08628]
[1779955772299,48.34,73315.58,0.0,-0.98793,1e-05,2.08367]
[1779955779349,48.34,73316.76,0.0,-0.98792,1e-05,2.08543]
[1779955784386,48.34,73314.96,0.0,-0.98794,1e-05,2.08274]
[1779955792441,48.34,73311.69,0.0,-0.98797,1e-05,2.07787]
[1779955798485,48.34,73313.79,0.0,-0.98795,1e-05,2.081]
[1779955803542,48.34,73313.54,0.0,-0.98795,1e-05,2.08063]
[1779955805534,48.34,73302.81,0.0,-0.98806,1e-05,2.06468]
[1779955807223,48.34,73302.74,0.0,-0.98806,1e-05,2.06458]
[1779955812583,48.34,73303.74,0.0,-0.98805,1e-05,2.06606]
[1779955817617,48.34,73305.49,0.0,-0.98803,1e-05,2.06865]
[1779955822654,48.34,73305.28,0.0,-0.98803,1e-05,2.06834]
[1779955827690,48.34,73309.51,0.0,-0.98799,1e-05,2.07463]
[1779955834739,48.34,73312.12,0.0,-0.98798,1e-05,2.07702]
[1779955838766,48.34,73306.56,0.0,-0.98803,1e-05,2.06876]
[1779955845815,48.34,73306.51,0.0,-0.98804,1e-05,2.06688]
[1779955850850,48.34,73306.35,0.0,-0.98804,1e-05,2.06665]
[1779955854881,48.33,73292.73,0.0,-0.98819,1e-05,2.04476]
[1779955856892,48.32,73292.15,0.0,-0.9882,1e-05,2.04276]
[1779955861928,48.31,73293.77,0.0,-0.9882,1e-05,2.04239]
[1779955862935,48.31,73300.99,0.0,-0.98814,1e-05,2.05248]
[1779955863942,48.3,73300.81,0.0,-0.98814,1e-05,2.05164]
[1779955872000,48.28,73297.92,0.0,-0.9882,1e-05,2.04293]
[1779955877034,48.27,73292.87,0.0,-0.98827,1e-05,2.03275]
[1779955882071,48.26,73293.03,0.0,-0.98828,1e-05,2.03081]
[1779955887105,48.25,73292.74,0.0,-0.9883,1e-05,2.02768]
[1779955892139,48.24,73295.47,0.0,-0.9883,1e-05,2.02755]
[1779955897174,48.23,73298.2,0.0,-0.98829,1e-05,2.0289]
[1779955902209,48.21,73303.73,0.0,-0.98826,1e-05,2.03433]
[1779955907244,48.2,73300.44,0.0,-0.9883,1e-05,2.02735]
[1779955912280,48.19,73299.1,0.0,-0.98833,1e-05,2.02275]
[1779955917314,48.18,73299.77,0.0,-0.98834,1e-05,2.02116]
[1779955922351,48.17,73302.09,0.0,-0.98833,1e-05,2.02302]
[1779955928064,48.17,73302.43,0.0,-0.98833,1e-05,2.02352]
[1779955931414,48.17,73293.19,0.0,-0.98842,1e-05,2.01003]
[1779955932422,48.17,73297.13,0.0,-0.98838,1e-05,2.01577]
[1779955934436,48.17,73299.62,0.0,-0.98835,1e-05,2.01941]
[1779955935443,48.17,73309.06,0.0,-0.98826,1e-05,2.03323]
[1779955936449,48.17,73310.84,0.0,-0.98825,1e-05,2.03585]
[1779955942491,48.17,73310.32,0.0,-0.98826,1e-05,2.03402]
[1779955948222,48.15,73323.9,0.0,-0.98815,1e-05,2.05088]
[1779955949543,48.15,73326.46,0.0,-0.98813,1e-05,2.05412]
[1779955951558,48.14,73328.44,0.0,-0.98813,1e-05,2.05394]
[1779955955588,48.13,73338.3,0.0,-0.98805,1e-05,2.0664]
[1779955958603,48.13,73342.93,0.0,-0.98801,1e-05,2.07274]
[1779955962639,48.13,73348.93,0.0,-0.98795,1e-05,2.08171]
[1779955968367,48.13,73347.64,0.0,-0.98796,1e-05,2.07978]
[1779955973721,48.12,73348.57,0.0,-0.98797,1e-05,2.0777]
[1779955978757,48.1,73349.3,0.0,-0.98799,1e-05,2.07591]
[1779955984799,48.09,73349.71,0.0,-0.98801,1e-05,2.07311]
[1779955989834,48.08,73345.22,0.0,-0.98806,1e-05,2.0653]
[1779955993868,48.08,73341.42,0.0,-0.9881,1e-05,2.0591]
[1779955998898,48.08,73341.71,0.0,-0.98809,1e-05,2.05953]
[1779956003934,48.08,73342.56,0.0,-0.98809,1e-05,2.06079]
[1779956006954,48.08,73350.08,0.0,-0.98801,1e-05,2.072]
[1779956007961,48.08,73351.55,0.0,-0.988,1e-05,2.0742]
[1779956012996,48.08,73352.19,0.0,-0.988,1e-05,2.07366]
[1779956018034,48.08,73351.93,0.0,-0.988,1e-05,2.07327]
[1779956023068,48.08,73351.18,0.0,-0.98801,1e-05,2.07215]
[1779956028102,48.08,73343.93,0.0,-0.98809,1e-05,2.06028]
[1779956033138,48.06,73341.74,0.0,-0.98813,1e-05,2.05446]
[1779956038174,48.06,73340.92,0.0,-0.98814,1e-05,2.05222]
[1779956043208,48.06,73345.8,0.0,-0.98809,1e-05,2.05947]
[1779956048243,48.06,73344.13,0.0,-0.98811,1e-05,2.05698]
[1779956053278,48.06,73343.32,0.0,-0.98812,1e-05,2.05578]
[1779956058313,48.06,73344.23,0.0,-0.98811,1e-05,2.05713]
[1779956063350,48.06,73344.68,0.0,-0.9881,1e-05,2.0578]
[1779956068383,48.06,73346.07,0.0,-0.98809,1e-05,2.05987]
[1779956073419,48.06,73346.5,0.0,-0.9881,1e-05,2.05902]
[1779956078453,48.06,73346.53,0.0,-0.98809,1e-05,2.05907]
[1779956083488,48.06,73346.2,0.0,-0.9881,1e-05,2.05858]
[1779956088526,48.06,73344.86,0.0,-0.98811,1e-05,2.05659]
[1779956093558,48.06,73346.78,0.0,-0.98809,1e-05,2.05944]
[1779956099295,48.06,73344.49,0.0,-0.98811,1e-05,2.05604]
[1779956104635,48.06,73339.83,0.0,-0.98816,1e-05,2.04912]
[1779956109673,48.06,73339.86,0.0,-0.98816,1e-05,2.04917]
[1779956114708,48.06,73339.24,0.0,-0.98817,1e-05,2.04825]
[1779956117728,48.06,73330.5,0.0,-0.98825,1e-05,2.03534]
[1779956119434,48.06,73330.72,0.0,-0.98825,1e-05,2.03567]
[1779956124778,48.06,73325.12,0.0,-0.9883,1e-05,2.02743]
[1779956125784,48.06,73325.61,0.0,-0.9883,1e-05,2.02815]
[1779956130819,48.06,73325.9,0.0,-0.98829,1e-05,2.02857]
[1779956135854,48.06,73326.03,0.0,-0.9883,1e-05,2.0273]
[1779956141896,48.06,73325.63,0.0,-0.9883,1e-05,2.02671]
[1779956146931,48.06,73326.88,0.0,-0.98829,1e-05,2.02854]
[1779956148945,48.06,73332.35,0.0,-0.98824,1e-05,2.0366]
[1779956149952,48.06,73333.23,0.0,-0.98823,1e-05,2.03789]
[1779956154987,48.06,73335.92,0.0,-0.98821,1e-05,2.04186]
[1779956160035,48.06,73337.19,0.0,-0.98819,1e-05,2.04374]
[1779956163047,48.06,73332.17,0.0,-0.98824,1e-05,2.03633]
[1779956165059,48.06,73327.88,0.0,-0.98828,1e-05,2.03001]
[1779956170096,48.06,73326.59,0.0,-0.9883,1e-05,2.02812]
[1779956175132,48.06,73323.72,0.0,-0.98832,1e-05,2.02391]
[1779956180169,48.06,73323.9,0.0,-0.98832,1e-05,2.02417]
[1779956186226,48.06,73318.23,0.0,-0.98838,1e-05,2.01587]
[1779956191260,48.06,73315.48,0.0,-0.98841,1e-05,2.01039]
[1779956196295,48.06,73312.02,0.0,-0.98844,1e-05,2.00534]
[1779956202338,48.06,73309.29,0.0,-0.98847,1e-05,2.00137]
[1779956207373,48.06,73308.0,0.0,-0.98848,1e-05,1.9995]
[1779956213415,48.06,73306.3,0.0,-0.9885,1e-05,1.99703]
[1779956218450,48.06,73304.22,0.0,-0.98852,1e-05,1.99401]
[1779956223486,48.06,73303.44,0.0,-0.98852,1e-05,1.99288]
[1779956228520,48.06,73302.86,0.0,-0.98853,1e-05,1.99204]
[1779956232548,48.06,73309.63,0.0,-0.98847,1e-05,2.00186]
[1779956237583,48.06,73314.32,0.0,-0.98842,1e-05,2.00869]
[1779956242621,48.06,73314.68,0.0,-0.98842,1e-05,2.00922]
[1779956247655,48.06,73314.91,0.0,-0.98842,1e-05,2.00955]
[1779956252691,48.06,73307.97,0.0,-0.98849,1e-05,1.998]
[1779956257728,48.06,73305.71,0.0,-0.98851,1e-05,1.99472]
[1779956262760,48.06,73312.66,0.0,-0.98844,1e-05,2.00482]
[1779956267797,48.06,73309.21,0.0,-0.98848,1e-05,1.9998]
[1779956274845,48.06,73311.98,0.0,-0.98845,1e-05,2.00383]
[1779956280561,48.06,73307.43,0.0,-0.98849,1e-05,1.99721]
[1779956285922,48.06,73306.15,0.0,-0.98851,1e-05,1.99536]
[1779956290957,48.06,73308.16,0.0,-0.98849,1e-05,1.99827]
[1779956295994,48.06,73311.13,0.0,-0.98846,1e-05,2.00259]
[1779956301029,48.06,73312.25,0.0,-0.98845,1e-05,2.00422]
[1779956306064,48.06,73317.06,0.0,-0.9884,1e-05,2.01123]
[1779956311101,48.06,73317.38,0.0,-0.98841,1e-05,2.01024]
[1779956317141,48.06,73315.96,0.0,-0.98842,1e-05,2.00817]
[1779956322177,48.06,73313.08,0.0,-0.98845,1e-05,2.00397]
[1779956327214,48.06,73308.4,0.0,-0.98849,1e-05,1.99717]
[1779956332247,48.06,73305.13,0.0,-0.98852,1e-05,1.99242]
[1779956337286,48.06,73302.84,0.0,-0.98855,1e-05,1.98911]
[1779956344333,48.06,73303.72,0.0,-0.98854,1e-05,1.99038]
[1779956349369,48.06,73305.38,0.0,-0.98852,1e-05,1.99279]
[1779956354403,48.06,73307.41,0.0,-0.9885,1e-05,1.99573]
[1779956359437,48.06,73306.03,0.0,-0.98852,1e-05,1.99373]
[1779956364474,48.06,73306.4,0.0,-0.98851,1e-05,1.99426]
[1779956367498,48.06,73315.65,0.0,-0.98842,1e-05,2.00771]
[1779956372535,48.06,73316.72,0.0,-0.98842,1e-05,2.00781]
[1779956378577,48.06,73317.62,0.0,-0.98841,1e-05,2.00913]
[1779956383611,48.06,73322.75,0.0,-0.98837,1e-05,2.01662]
[1779956389653,48.06,73324.54,0.0,-0.98835,1e-05,2.01924]
[1779956394688,48.06,73326.33,0.0,-0.98833,1e-05,2.02186]
[1779956399723,48.06,73327.04,0.0,-0.98832,1e-05,2.0229]
[1779956405765,48.06,73320.87,0.0,-0.98838,1e-05,2.01387]
[1779956410804,48.06,73320.87,0.0,-0.98838,1e-05,2.01387]
[1779956415837,48.06,73323.76,0.0,-0.98836,1e-05,2.0181]
[1779956420874,48.06,73316.09,0.0,-0.98843,1e-05,2.00689]
[1779956421546,48.06,73311.02,0.0,-0.98848,1e-05,1.99952]
[1779956426915,48.06,73309.25,0.0,-0.98849,1e-05,1.99695]
[1779956432957,48.06,73307.39,0.0,-0.98852,1e-05,1.99279]
[1779956437993,48.06,73304.63,0.0,-0.98855,1e-05,1.9888]
[1779956443027,48.06,73301.89,0.0,-0.98857,1e-05,1.98483]
[1779956445041,48.06,73288.07,0.0,-0.9887,1e-05,1.96495]
[1779956449072,48.06,73282.78,0.0,-0.98875,1e-05,1.95738]
[1779956450079,48.06,73273.95,0.0,-0.98883,1e-05,1.94479]
[1779956451756,48.06,73272.61,0.0,-0.98884,1e-05,1.94289]
[1779956455154,48.06,73262.95,0.0,-0.98893,1e-05,1.9292]
[1779956457148,48.06,73256.03,0.0,-0.98899,1e-05,1.91945]
[1779956458158,48.06,73254.15,0.0,-0.98901,1e-05,1.91681]
[1779956459161,48.06,73249.06,0.0,-0.98906,1e-05,1.90966]
[1779956460165,48.06,73248.11,0.0,-0.98907,1e-05,1.90833]
[1779956463187,48.06,73243.5,0.0,-0.98911,1e-05,1.90189]
[1779956468225,48.06,73243.16,0.0,-0.98911,1e-05,1.90141]
[1779956473257,48.06,73238.54,0.0,-0.98915,1e-05,1.89497]
[1779956478295,48.06,73231.23,0.0,-0.98922,1e-05,1.88481]
[1779956481322,48.06,73214.23,0.0,-0.98937,1e-05,1.86136]
[1779956482332,48.06,73212.45,0.0,-0.98939,1e-05,1.85892]
[1779956483335,48.06,73193.21,0.0,-0.98955,1e-05,1.83269]
[1779956484343,48.06,73197.21,0.0,-0.98952,1e-05,1.83811]
[1779956490386,48.06,73197.48,0.0,-0.98952,1e-05,1.83848]
[1779956495420,48.06,73197.64,0.0,-0.98952,1e-05,1.83732]
[1779956500455,48.06,73196.32,0.0,-0.98953,1e-05,1.83553]
[1779956506498,48.06,73196.45,0.0,-0.98953,1e-05,1.83571]
[1779956510525,48.06,73203.79,0.0,-0.98947,1e-05,1.84569]
[1779956515561,48.06,73205.83,0.0,-0.98945,1e-05,1.84848]
[1779956520597,48.06,73202.85,0.0,-0.98948,1e-05,1.84441]
[1779956521604,48.06,73195.61,0.0,-0.98954,1e-05,1.83457]
[1779956526638,48.06,73197.11,0.0,-0.98953,1e-05,1.8366]
[1779956530669,48.06,73192.24,0.0,-0.98957,1e-05,1.83]
[1779956531674,48.06,73184.68,0.0,-0.98964,1e-05,1.81978]
[1779956533692,48.06,73198.76,0.0,-0.98951,1e-05,1.83885]
[1779956538723,48.06,73199.63,0.0,-0.98951,1e-05,1.84003]
[1779956541744,48.06,73205.85,0.0,-0.98945,1e-05,1.84851]
[1779956546781,48.06,73207.31,0.0,-0.98944,1e-05,1.8505]
[1779956551815,48.06,73205.41,0.0,-0.98946,1e-05,1.84652]
[1779956556859,48.06,73205.25,0.0,-0.98946,1e-05,1.84631]
[1779956561898,48.06,73207.57,0.0,-0.98944,1e-05,1.84947]
[1779956566931,48.06,73206.61,0.0,-0.98945,1e-05,1.84816]
[1779956571967,48.06,73207.81,0.0,-0.98944,1e-05,1.8498]
[1779956577003,48.06,73208.37,0.0,-0.98944,1e-05,1.85057]
[1779956582041,48.06,73208.82,0.0,-0.98943,1e-05,1.85118]
[1779956587077,48.06,73207.47,0.0,-0.98944,1e-05,1.84934]
[1779956592760,48.06,73221.83,0.0,-0.98932,1e-05,1.86903]
[1779956597148,48.06,73223.86,0.0,-0.9893,1e-05,1.87183]
[1779956601177,48.06,73231.78,0.0,-0.98923,1e-05,1.88278]
[1779956606210,48.06,73233.81,0.0,-0.98921,1e-05,1.88559]
[1779956611248,48.06,73238.45,0.0,-0.98918,1e-05,1.89063]
[1779956614268,48.06,73233.4,0.0,-0.98922,1e-05,1.88362]
[1779956615272,48.06,73233.4,0.0,-0.98922,1e-05,1.88362]
[1779956619302,48.06,73228.05,0.0,-0.98927,1e-05,1.87622]
[1779956624336,48.06,73225.34,0.0,-0.98929,1e-05,1.87248]
[1779956629371,48.06,73223.01,0.0,-0.98932,1e-05,1.86927]
[1779956635413,48.06,73221.85,0.0,-0.98933,1e-05,1.86767]
[1779956640448,48.06,73220.27,0.0,-0.98934,1e-05,1.8655]
[1779956644476,48.06,73213.86,0.0,-0.9894,1e-05,1.8567]
[1779956645484,48.06,73213.51,0.0,-0.9894,1e-05,1.85622]
[1779956650519,48.06,73213.04,0.0,-0.9894,1e-05,1.85557]
[1779956655563,48.06,73208.61,0.0,-0.98944,1e-05,1.84951]
[1779956660592,48.06,73208.48,0.0,-0.98944,1e-05,1.84933]
[1779956665628,48.06,73202.14,0.0,-0.9895,1e-05,1.84069]
[1779956673324,48.06,73202.53,0.0,-0.9895,1e-05,1.83985]
[1779956678716,48.06,73202.53,0.0,-0.9895,1e-05,1.83985]
[1779956684760,48.06,73202.44,0.0,-0.9895,1e-05,1.83972]
[1779956693469,48.06,73202.13,0.0,-0.98951,1e-05,1.8393]
[1779956698861,48.06,73193.59,0.0,-0.98958,1e-05,1.82772]
[1779956703894,48.06,73195.08,0.0,-0.98957,1e-05,1.82973]
[1779956708929,48.06,73194.47,0.0,-0.98957,1e-05,1.82891]
[1779956713964,48.06,73194.55,0.0,-0.98957,1e-05,1.82901]
[1779956719000,48.06,73195.71,0.0,-0.98956,1e-05,1.83059]
[1779956724034,48.06,73196.09,0.0,-0.98956,1e-05,1.8311]
[1779956729069,48.06,73196.7,0.0,-0.98955,1e-05,1.83193]
[1779956734106,48.06,73189.04,0.0,-0.98963,1e-05,1.8202]
[1779956739139,48.06,73185.47,0.0,-0.98966,1e-05,1.81539]
[1779956741154,48.06,73178.48,0.0,-0.98972,1e-05,1.806]
[1779956745234,48.06,73171.99,0.0,-0.98977,1e-05,1.79732]
[1779956747207,48.06,73163.68,0.0,-0.98985,1e-05,1.78625]
[1779956752239,48.06,73151.63,0.0,-0.98995,1e-05,1.7703]
[1779956758282,48.06,73148.3,0.0,-0.98998,1e-05,1.76591]
[1779956763974,48.06,73147.18,0.0,-0.98998,1e-05,1.76443]
[1779956765330,48.06,73155.14,0.0,-0.98992,1e-05,1.77493]
[1779956770367,48.06,73157.15,0.0,-0.9899,1e-05,1.77759]
[1779956775402,48.06,73157.11,0.0,-0.9899,1e-05,1.77754]
[1779956781443,48.06,73158.49,0.0,-0.98989,1e-05,1.77936]
[1779956786478,48.06,73159.9,0.0,-0.98988,1e-05,1.78123]
[1779956791513,48.06,73160.97,0.0,-0.98988,1e-05,1.7813]
[1779956796548,48.06,73167.17,0.0,-0.98982,1e-05,1.78954]
[1779956802592,48.06,73167.53,0.0,-0.98982,1e-05,1.79002]
[1779956809638,48.06,73167.75,0.0,-0.98982,1e-05,1.79031]
[1779956814328,48.06,73170.11,0.0,-0.9898,1e-05,1.79346]
[1779956819710,48.06,73170.16,0.0,-0.9898,1e-05,1.79352]
[1779956824745,48.06,73170.3,0.0,-0.9898,1e-05,1.79371]
[1779956830787,48.06,73169.88,0.0,-0.9898,1e-05,1.79315]
[1779956836828,48.06,73170.25,0.0,-0.9898,1e-05,1.79364]
[1779956842873,48.06,73170.09,0.0,-0.9898,1e-05,1.79343]
[1779956847906,48.06,73169.78,0.0,-0.9898,1e-05,1.79302]
[1779956852941,48.06,73170.26,0.0,-0.9898,1e-05,1.7923]
[1779956857977,48.06,73170.4,0.0,-0.9898,1e-05,1.79249]
[1779956863011,48.06,73170.57,0.0,-0.9898,1e-05,1.79272]
[1779956868046,48.06,73170.68,0.0,-0.9898,1e-05,1.79286]
[1779956873084,48.06,73166.61,0.0,-0.98984,1e-05,1.78744]
[1779956878120,48.06,73167.14,0.0,-0.98983,1e-05,1.78815]
[1779956882146,48.06,73158.86,0.0,-0.9899,1e-05,1.77716]
[1779956884160,48.06,73151.25,0.0,-0.98997,1e-05,1.76712]
[1779956886174,48.06,73145.87,0.0,-0.99001,1e-05,1.76004]
[1779956892220,48.06,73144.21,0.0,-0.99002,1e-05,1.75786]
[1779956897255,48.06,73142.86,0.0,-0.99004,1e-05,1.75609]
[1779956899270,48.06,73127.53,0.0,-0.99016,1e-05,1.73609]
[1779956904302,48.06,73128.47,0.0,-0.99016,1e-05,1.73731]
[1779956905310,48.06,73139.68,0.0,-0.99006,1e-05,1.75193]
[1779956911352,48.06,73139.8,0.0,-0.99007,1e-05,1.75075]
[1779956916387,48.06,73141.55,0.0,-0.99005,1e-05,1.75304]
[1779956922429,48.06,73142.18,0.0,-0.99005,1e-05,1.75387]
[1779956927463,48.06,73142.82,0.0,-0.99004,1e-05,1.7547]
[1779956932542,48.06,73143.32,0.0,-0.99004,1e-05,1.75536]
[1779956933550,48.06,73136.87,0.0,-0.99009,1e-05,1.74692]
[1779956935201,48.06,73130.89,0.0,-0.99014,1e-05,1.73913]
[1779956936610,48.06,73132.16,0.0,-0.99013,1e-05,1.74078]
[1779956941640,48.06,73133.72,0.0,-0.99012,1e-05,1.74281]
[1779956945272,48.06,73141.59,0.0,-0.99005,1e-05,1.75309]
[1779956945668,48.06,73141.59,0.0,-0.99005,1e-05,1.75309]
[1779956948688,48.06,73147.97,0.0,-0.99,1e-05,1.76146]
[1779956953723,48.06,73148.31,0.0,-0.99,1e-05,1.76191]
[1779956958758,48.06,73149.82,0.0,-0.98998,1e-05,1.76389]
[1779956963793,48.06,73150.8,0.0,-0.98998,1e-05,1.76518]
[1779956968829,48.06,73150.46,0.0,-0.98998,1e-05,1.76474]
[1779956973863,48.06,73152.56,0.0,-0.98997,1e-05,1.76616]
[1779956978899,48.06,73150.76,0.0,-0.98998,1e-05,1.76379]
[1779956983934,48.06,73150.87,0.0,-0.98998,1e-05,1.76394]
[1779956989975,48.06,73150.95,0.0,-0.98998,1e-05,1.76404]
[1779956995626,48.06,73153.9,0.0,-0.98996,1e-05,1.76793]
[1779957001057,48.06,73150.88,0.0,-0.98998,1e-05,1.76395]
[1779957006093,48.06,73150.35,0.0,-0.98999,1e-05,1.76325]
[1779957012135,48.06,73151.51,0.0,-0.98998,1e-05,1.76478]
[1779957014148,48.06,73158.26,0.0,-0.98992,1e-05,1.77368]
[1779957017169,48.06,73167.41,0.0,-0.98984,1e-05,1.78581]
[1779957018176,48.06,73168.63,0.0,-0.98983,1e-05,1.78743]
[1779957023215,48.06,73168.01,0.0,-0.98984,1e-05,1.7866]
[1779957024230,48.06,73157.51,0.0,-0.98993,1e-05,1.77269]
[1779957025233,48.06,73138.21,0.0,-0.99009,1e-05,1.74734]
[1779957026238,48.06,73136.65,0.0,-0.9901,1e-05,1.74531]
[1779957028253,48.06,73124.3,0.0,-0.9902,1e-05,1.72926]
[1779957029260,48.06,73125.53,0.0,-0.99019,1e-05,1.73085]
[1779957030267,48.06,73131.09,0.0,-0.99015,1e-05,1.73807]
[1779957031274,48.06,73132.58,0.0,-0.99014,1e-05,1.73868]
[1779957034295,48.06,73126.71,0.0,-0.99019,1e-05,1.73106]
[1779957035303,48.06,73127.82,0.0,-0.99018,1e-05,1.7325]
[1779957040337,48.06,73125.42,0.0,-0.9902,1e-05,1.72939]
[1779957045374,48.06,73127.4,0.0,-0.99019,1e-05,1.73195]
[1779957046380,48.06,73119.19,0.0,-0.99025,1e-05,1.72133]
[1779957047386,48.06,73120.97,0.0,-0.99024,1e-05,1.72363]
[1779957052421,48.06,73120.27,0.0,-0.99024,1e-05,1.72273]
[1779957057457,48.06,73120.17,0.0,-0.99025,1e-05,1.7226]
[1779957062490,48.06,73121.08,0.0,-0.99024,1e-05,1.72377]
[1779957067529,48.06,73120.93,0.0,-0.99024,1e-05,1.72358]
[1779957075587,48.06,73120.07,0.0,-0.99025,1e-05,1.72247]
[1779957082639,48.06,73113.53,0.0,-0.9903,1e-05,1.71404]
[1779957087671,48.06,73111.16,0.0,-0.99032,1e-05,1.711]
[1779957093712,48.06,73109.8,0.0,-0.99034,1e-05,1.70794]
[1779957100761,48.06,73107.59,0.0,-0.99036,1e-05,1.70511]
[1779957102774,48.06,73103.12,0.0,-0.99039,1e-05,1.69939]
[1779957107809,48.06,73099.13,0.0,-0.99042,1e-05,1.69431]
[1779957109824,48.06,73090.44,0.0,-0.99049,1e-05,1.68326]
[1779957114858,48.06,73098.21,0.0,-0.99043,1e-05,1.69313]
[1779957119893,48.06,73100.26,0.0,-0.99042,1e-05,1.69575]
[1779957124930,48.06,73105.07,0.0,-0.99038,1e-05,1.70189]
[1779957129966,48.06,73102.38,0.0,-0.9904,1e-05,1.69845]
[1779957135004,48.06,73106.29,0.0,-0.99037,1e-05,1.70345]
[1779957138021,48.06,73115.62,0.0,-0.99029,1e-05,1.71542]
[1779957141048,48.06,73118.51,0.0,-0.99027,1e-05,1.71914]
[1779957146080,48.06,73121.23,0.0,-0.99024,1e-05,1.72265]
[1779957151117,48.06,73125.3,0.0,-0.99022,1e-05,1.72659]
[1779957156150,48.06,73128.73,0.0,-0.99019,1e-05,1.73103]
[1779957159176,48.06,73133.88,0.0,-0.99015,1e-05,1.73772]
[1779957160184,48.06,73138.94,0.0,-0.99011,1e-05,1.74431]
[1779957161192,48.06,73140.05,0.0,-0.9901,1e-05,1.74576]
[1779957164211,48.06,73145.3,0.0,-0.99005,1e-05,1.75262]
[1779957169245,48.06,73144.22,0.0,-0.99006,1e-05,1.75121]
[1779957172267,48.06,73137.3,0.0,-0.99012,1e-05,1.74217]
[1779957173275,48.06,73137.06,0.0,-0.99012,1e-05,1.74186]
[1779957178309,48.06,73137.77,0.0,-0.99011,1e-05,1.74278]
[1779957183344,48.06,73134.48,0.0,-0.99014,1e-05,1.7385]
[1779957188380,48.06,73137.22,0.0,-0.99012,1e-05,1.74207]
[1779957193414,48.06,73137.7,0.0,-0.99012,1e-05,1.74269]
[1779957198448,48.06,73139.22,0.0,-0.9901,1e-05,1.74467]
[1779957203484,48.06,73140.04,0.0,-0.9901,1e-05,1.74574]
[1779957208521,48.06,73140.79,0.0,-0.99009,1e-05,1.74672]
[1779957213557,48.06,73140.18,0.0,-0.9901,1e-05,1.7446]
[1779957217585,48.06,73133.85,0.0,-0.99015,1e-05,1.73635]
[1779957218592,48.06,73124.28,0.0,-0.99023,1e-05,1.72395]
[1779957219600,48.06,73126.44,0.0,-0.99022,1e-05,1.72675]
[1779957224635,48.06,73132.56,0.0,-0.99017,1e-05,1.73468]
[1779957229670,48.06,73138.26,0.0,-0.99012,1e-05,1.74209]
[1779957230677,48.06,73138.87,0.0,-0.99011,1e-05,1.74289]
[1779957235710,48.06,73141.5,0.0,-0.99009,1e-05,1.74632]
[1779957238733,48.06,73146.76,0.0,-0.99005,1e-05,1.7532]
[1779957239739,48.06,73149.34,0.0,-0.99003,1e-05,1.75658]
[1779957244776,48.06,73152.27,0.0,-0.99,1e-05,1.76043]
[1779957249810,48.06,73152.17,0.0,-0.99,1e-05,1.76029]
[1779957250831,48.06,73164.27,0.0,-0.9899,1e-05,1.77625]
[1779957251824,48.06,73167.52,0.0,-0.98987,1e-05,1.78056]
[1779957257481,48.06,73166.61,0.0,-0.98988,1e-05,1.77935]
[1779957259880,48.06,73159.85,0.0,-0.98994,1e-05,1.77041]
[1779957260887,48.06,73159.03,0.0,-0.98994,1e-05,1.76933]
[1779957264916,48.06,73168.83,0.0,-0.98986,1e-05,1.7823]
[1779957269951,48.06,73173.76,0.0,-0.98982,1e-05,1.78885]
[1779957274985,48.06,73176.07,0.0,-0.98981,1e-05,1.79057]
[1779957277622,48.06,73164.06,0.0,-0.98991,1e-05,1.77463]
[1779957278006,48.06,73164.06,0.0,-0.98991,1e-05,1.77463]
[1779957280023,48.06,73169.63,0.0,-0.98986,1e-05,1.78201]
[1779957285058,48.06,73173.35,0.0,-0.98983,1e-05,1.78695]
[1779957289086,48.06,73166.46,0.0,-0.98989,1e-05,1.7778]
[1779957290094,48.06,73162.63,0.0,-0.98992,1e-05,1.77274]
[1779957295130,48.06,73160.63,0.0,-0.98994,1e-05,1.7701]
[1779957300163,48.06,73155.51,0.0,-0.98998,1e-05,1.76335]
[1779957305198,48.06,73155.26,0.0,-0.98998,1e-05,1.76302]
[1779957310244,48.06,73154.63,0.0,-0.98999,1e-05,1.76219]
[1779957315279,48.06,73150.38,0.0,-0.99002,1e-05,1.75661]
[1779957320314,48.06,73153.19,0.0,-0.99,1e-05,1.7603]
[1779957323338,48.06,73160.04,0.0,-0.98994,1e-05,1.76932]
[1779957324343,48.06,73155.04,0.0,-0.98999,1e-05,1.76273]
[1779957325349,48.06,73155.05,0.0,-0.98999,1e-05,1.76274]
[1779957328370,48.06,73160.91,0.0,-0.98994,1e-05,1.77047]
[1779957333405,48.06,73160.65,0.0,-0.98995,1e-05,1.76878]
[1779957338441,48.06,73161.63,0.0,-0.98994,1e-05,1.77007]
[1779957341468,48.06,73156.63,0.0,-0.98998,1e-05,1.76348]
[1779957342470,48.06,73154.97,0.0,-0.98999,1e-05,1.7613]
[1779957347506,48.06,73152.9,0.0,-0.99001,1e-05,1.75858]
[1779957352540,48.06,73150.33,0.0,-0.99003,1e-05,1.75521]
[1779957357575,48.06,73148.91,0.0,-0.99004,1e-05,1.75335]
[1779957362617,48.06,73151.31,0.0,-0.99002,1e-05,1.75649]
[1779957364625,48.06,73162.66,0.0,-0.98993,1e-05,1.77143]
[1779957365631,48.06,73164.05,0.0,-0.98992,1e-05,1.77327]
[1779957370665,48.06,73168.61,0.0,-0.98988,1e-05,1.77931]
[1779957375701,48.06,73169.66,0.0,-0.98987,1e-05,1.7807]
[1779957381743,48.06,73168.34,0.0,-0.98988,1e-05,1.77895]
[1779957384766,48.06,73162.49,0.0,-0.98993,1e-05,1.77121]
[1779957389802,48.06,73165.22,0.0,-0.98991,1e-05,1.77482]
[1779957393829,48.06,73171.96,0.0,-0.98986,1e-05,1.7824]
[1779957398863,48.06,73167.53,0.0,-0.98989,1e-05,1.77653]
[1779957403897,48.06,73169.01,0.0,-0.98988,1e-05,1.77849]
[1779957408933,48.06,73170.45,0.0,-0.98987,1e-05,1.7804]
[1779957410947,48.06,73177.14,0.0,-0.98981,1e-05,1.78929]
[1779957413968,48.06,73184.07,0.0,-0.98975,1e-05,1.79854]
[1779957419009,48.06,73179.41,0.0,-0.98979,1e-05,1.79231]
[1779957423036,48.06,73171.98,0.0,-0.98986,1e-05,1.78243]
[1779957425047,48.06,73169.66,0.0,-0.98988,1e-05,1.77935]
[1779957428675,48.06,73163.66,0.0,-0.98993,1e-05,1.77141]
[1779957430085,48.06,73160.79,0.0,-0.98995,1e-05,1.76762]
[1779957435119,48.06,73156.26,0.0,-0.98999,1e-05,1.76166]
[1779957438747,48.06,73162.75,0.0,-0.98993,1e-05,1.77021]
[1779957440153,48.06,73164.6,0.0,-0.98992,1e-05,1.77265]
[1779957445189,48.06,73165.83,0.0,-0.98991,1e-05,1.77428]
[1779957450224,48.06,73166.25,0.0,-0.98991,1e-05,1.77483]
[1779957455266,48.06,73165.57,0.0,-0.98992,1e-05,1.77259]
[1779957460295,48.06,73165.97,0.0,-0.98992,1e-05,1.77312]
[1779957465333,48.06,73165.2,0.0,-0.98992,1e-05,1.7721]
[1779957470368,48.06,73160.27,0.0,-0.98996,1e-05,1.76559]
[1779957475403,48.06,73156.42,0.0,-0.99,1e-05,1.76053]
[1779957480439,48.06,73158.45,0.0,-0.98998,1e-05,1.7632]
[1779957483460,48.06,73171.28,0.0,-0.98987,1e-05,1.78015]
[1779957484468,48.06,73179.78,0.0,-0.9898,1e-05,1.79145]
[1779957485474,48.06,73178.53,0.0,-0.98981,1e-05,1.78979]
[1779957487487,48.06,73163.35,0.0,-0.98994,1e-05,1.76966]
[1779957488494,48.06,73163.42,0.0,-0.98994,1e-05,1.76975]
[1779957493530,48.06,73163.8,0.0,-0.98993,1e-05,1.77025]
[1779957498570,48.06,73164.82,0.0,-0.98992,1e-05,1.7716]
[1779957502595,48.06,73159.5,0.0,-0.98997,1e-05,1.76458]
[1779957503602,48.06,73159.5,0.0,-0.98997,1e-05,1.76458]
[1779957508636,48.06,73163.24,0.0,-0.98994,1e-05,1.76951]
[1779957513673,48.06,73164.53,0.0,-0.98993,1e-05,1.76987]
[1779957518708,48.06,73164.09,0.0,-0.98994,1e-05,1.76929]
[1779957523744,48.06,73163.21,0.0,-0.98995,1e-05,1.76813]
[1779957528778,48.06,73165.69,0.0,-0.98992,1e-05,1.7714]
[1779957533815,48.06,73167.2,0.0,-0.98991,1e-05,1.7734]
[1779957539856,48.06,73168.02,0.0,-0.98991,1e-05,1.77448]
[1779957541871,48.06,73175.22,0.0,-0.98984,1e-05,1.78403]
[1779957546904,48.06,73176.29,0.0,-0.98984,1e-05,1.78545]
[1779957551940,48.06,73179.5,0.0,-0.98981,1e-05,1.78972]
[1779957556974,48.06,73182.85,0.0,-0.98978,1e-05,1.79419]
[1779957562011,48.06,73181.84,0.0,-0.98979,1e-05,1.79284]
[1779957567050,48.06,73183.53,0.0,-0.98977,1e-05,1.7951]
[1779957572082,48.06,73182.22,0.0,-0.98979,1e-05,1.79199]
[1779957577120,48.06,73184.34,0.0,-0.98977,1e-05,1.79482]
[1779957581148,48.06,73188.87,0.0,-0.98973,1e-05,1.80088]
[1779957585174,48.06,73183.4,0.0,-0.98978,1e-05,1.79357]
[1779957587187,48.06,73172.85,0.0,-0.98987,1e-05,1.77953]
[1779957592222,48.06,73172.43,0.0,-0.98988,1e-05,1.77898]
[1779957597256,48.06,73177.63,0.0,-0.98983,1e-05,1.78588]
[1779957602291,48.06,73170.39,0.0,-0.98989,1e-05,1.77627]
[1779957607330,48.06,73167.29,0.0,-0.98992,1e-05,1.77217]
[1779957608336,48.06,73160.1,0.0,-0.98998,1e-05,1.76269]
[1779957613374,48.06,73162.43,0.0,-0.98996,1e-05,1.76576]
[1779957618405,48.06,73165.39,0.0,-0.98993,1e-05,1.76966]
[1779957623440,48.06,73167.71,0.0,-0.98992,1e-05,1.77273]
[1779957625454,48.06,73172.65,0.0,-0.98987,1e-05,1.77927]
[1779957630101,48.06,73179.52,0.0,-0.98981,1e-05,1.7884]
[1779957634524,48.06,73170.81,0.0,-0.9899,1e-05,1.77548]
[1779957635531,48.06,73169.78,0.0,-0.98991,1e-05,1.77412]
[1779957640570,48.06,73171.3,0.0,-0.98989,1e-05,1.77613]
[1779957643590,48.06,73177.03,0.0,-0.98984,1e-05,1.78373]
[1779957648625,48.06,73179.2,0.0,-0.98983,1e-05,1.78662]
[1779957653660,48.06,73177.1,0.0,-0.98984,1e-05,1.78382]
[1779957655675,48.06,73171.08,0.0,-0.98989,1e-05,1.77584]
[1779957657689,48.06,73168.79,0.0,-0.98991,1e-05,1.77281]
[1779957662724,48.06,73171.75,0.0,-0.98989,1e-05,1.77673]
[1779957667759,48.06,73171.67,0.0,-0.98989,1e-05,1.77662]
[1779957672794,48.06,73171.09,0.0,-0.98989,1e-05,1.77585]
[1779957677829,48.06,73167.19,0.0,-0.98993,1e-05,1.77069]
[1779957682867,48.06,73165.36,0.0,-0.98994,1e-05,1.76828]
[1779957686902,48.06,73160.15,0.0,-0.98999,1e-05,1.76141]
[1779957691939,48.06,73157.19,0.0,-0.99002,1e-05,1.75619]
[1779957696974,48.06,73156.67,0.0,-0.99002,1e-05,1.7555]
[1779957702009,48.06,73154.89,0.0,-0.99004,1e-05,1.75317]
[1779957707045,48.06,73153.18,0.0,-0.99005,1e-05,1.75093]
[1779957712081,48.06,73157.5,0.0,-0.99002,1e-05,1.75659]
[1779957717116,48.06,73159.17,0.0,-0.99,1e-05,1.75879]
[1779957722152,48.06,73160.28,0.0,-0.98999,1e-05,1.76025]
[1779957727186,48.06,73166.12,0.0,-0.98994,1e-05,1.76794]
[1779957732222,48.06,73169.04,0.0,-0.98992,1e-05,1.77179]
[1779957737259,48.06,73169.33,0.0,-0.98992,1e-05,1.77218]
[1779957741285,48.06,73163.14,0.0,-0.98997,1e-05,1.76401]
[1779957746321,48.06,73163.29,0.0,-0.98997,1e-05,1.76421]
[1779957754377,48.06,73164.27,0.0,-0.98997,1e-05,1.76416]
[1779957759413,48.06,73166.26,0.0,-0.98995,1e-05,1.76678]
[1779957764449,48.06,73166.55,0.0,-0.98995,1e-05,1.76716]
[1779957769483,48.06,73166.71,0.0,-0.98995,1e-05,1.76737]
[1779957774518,48.06,73166.75,0.0,-0.98995,1e-05,1.76743]
[1779957781161,48.06,73167.0,0.0,-0.98994,1e-05,1.76776]
[1779957784593,48.06,73171.71,0.0,-0.9899,1e-05,1.77398]
[1779957789622,48.06,73170.72,0.0,-0.98991,1e-05,1.77267]
[1779957798691,48.06,73169.94,0.0,-0.98992,1e-05,1.77164]
[1779957801301,48.06,73165.19,0.0,-0.98996,1e-05,1.76537]
[1779957804729,48.06,73159.94,0.0,-0.99,1e-05,1.75846]
[1779957809764,48.06,73151.7,0.0,-0.99007,1e-05,1.74766]
[1779957812787,48.06,73147.03,0.0,-0.99012,1e-05,1.74023]
[1779957817826,48.06,73145.5,0.0,-0.99013,1e-05,1.73824]
[1779957819840,48.06,73151.19,0.0,-0.99008,1e-05,1.74566]
[1779957824875,48.06,73148.99,0.0,-0.9901,1e-05,1.74279]
[1779957825881,48.06,73160.92,0.0,-0.99,1e-05,1.75841]
[1779957826889,48.06,73163.73,0.0,-0.98998,1e-05,1.7621]
[1779957832931,48.06,73164.57,0.0,-0.98997,1e-05,1.76321]
[1779957838974,48.06,73164.63,0.0,-0.98997,1e-05,1.76329]
[1779957844018,48.06,73165.58,0.0,-0.98996,1e-05,1.76454]
[1779957851072,48.06,73165.38,0.0,-0.98996,1e-05,1.76428]
[1779957853085,48.06,73172.94,0.0,-0.9899,1e-05,1.77426]
[1779957854092,48.06,73172.9,0.0,-0.9899,1e-05,1.77421]
[1779957859130,48.06,73173.16,0.0,-0.9899,1e-05,1.77455]
[1779957864163,48.06,73174.4,0.0,-0.98989,1e-05,1.77619]
[1779957870205,48.06,73174.66,0.0,-0.98989,1e-05,1.77654]
[1779957872220,48.06,73181.18,0.0,-0.98984,1e-05,1.78384]
[1779957877256,48.06,73183.72,0.0,-0.98982,1e-05,1.78722]
[1779957882290,48.06,73184.09,0.0,-0.98981,1e-05,1.78771]
[1779957887326,48.06,73181.58,0.0,-0.98983,1e-05,1.78437]
[1779957893369,48.06,73182.8,0.0,-0.98982,1e-05,1.78599]
[1779957898403,48.06,73183.51,0.0,-0.98982,1e-05,1.78694]
[1779957903437,48.06,73185.72,0.0,-0.9898,1e-05,1.78988]
[1779957908473,48.06,73187.51,0.0,-0.98978,1e-05,1.79227]
[1779957915522,48.06,73188.6,0.0,-0.98977,1e-05,1.79372]
[1779957920557,48.06,73185.31,0.0,-0.9898,1e-05,1.78933]
[1779957925593,48.06,73185.33,0.0,-0.9898,1e-05,1.78936]
[1779957929621,48.06,73192.79,0.0,-0.98974,1e-05,1.79932]
[1779957933649,48.06,73187.72,0.0,-0.98979,1e-05,1.79119]
[1779957938683,48.06,73187.76,0.0,-0.98979,1e-05,1.79124]
[1779957943718,48.06,73189.21,0.0,-0.98978,1e-05,1.79318]
[1779957948754,48.06,73190.04,0.0,-0.98977,1e-05,1.79429]
[1779957956809,48.06,73190.08,0.0,-0.98977,1e-05,1.79434]
[1779957962454,48.06,73193.49,0.0,-0.98974,1e-05,1.7989]
[1779957967885,48.06,73193.58,0.0,-0.98974,1e-05,1.79902]
[1779957972920,48.06,73192.67,0.0,-0.98975,1e-05,1.7978]
[1779957977956,48.06,73198.23,0.0,-0.9897,1e-05,1.80525]
[1779957982994,48.07,73195.54,0.0,-0.98971,1e-05,1.80335]
[1779957986014,48.07,73188.89,0.0,-0.98976,1e-05,1.79508]
[1779957991050,48.07,73189.89,0.0,-0.98976,1e-05,1.79505]
[1779957997092,48.07,73189.59,0.0,-0.98977,1e-05,1.79465]
[1779958002127,48.07,73190.96,0.0,-0.98975,1e-05,1.79681]
[1779958007163,48.07,73192.05,0.0,-0.98974,1e-05,1.7986]
[1779958012197,48.07,73191.79,0.0,-0.98974,1e-05,1.79825]
[1779958018241,48.07,73193.8,0.0,-0.98973,1e-05,1.80094]
[1779958019249,48.07,73199.76,0.0,-0.98967,1e-05,1.80894]
[1779958020257,48.07,73198.95,0.0,-0.98968,1e-05,1.80785]
[1779958025292,48.07,73198.3,0.0,-0.98969,1e-05,1.80698]
[1779958030327,48.07,73197.45,0.0,-0.98969,1e-05,1.80583]
[1779958034356,48.07,73201.88,0.0,-0.98966,1e-05,1.81179]
[1779958039390,48.07,73199.26,0.0,-0.98968,1e-05,1.80827]
[1779958044425,48.07,73197.64,0.0,-0.98969,1e-05,1.80609]
[1779958049460,48.07,73194.86,0.0,-0.98972,1e-05,1.80236]
[1779958054495,48.07,73192.17,0.0,-0.98975,1e-05,1.7974]
[1779958059530,48.07,73195.98,0.0,-0.98971,1e-05,1.8025]
[1779958063556,48.07,73200.86,0.0,-0.98967,1e-05,1.80905]
[1779958066579,48.07,73206.08,0.0,-0.98963,1e-05,1.81608]
[1779958068594,48.07,73211.77,0.0,-0.98958,1e-05,1.82376]
[1779958071616,48.07,73214.18,0.0,-0.98956,1e-05,1.82703]
[1779958072620,48.07,73220.25,0.0,-0.9895,1e-05,1.83527]
[1779958073630,48.07,73221.85,0.0,-0.98949,1e-05,1.83744]
[1779958078665,48.07,73218.0,0.0,-0.98952,1e-05,1.83221]
[1779958080680,48.07,73215.98,0.0,-0.98954,1e-05,1.82947]
[1779958085714,48.07,73215.94,0.0,-0.98954,1e-05,1.82941]
[1779958089743,48.07,73222.92,0.0,-0.98948,1e-05,1.8389]
[1779958090748,48.07,73231.56,0.0,-0.9894,1e-05,1.8507]
[1779958091758,48.07,73232.2,0.0,-0.9894,1e-05,1.85157]
[1779958096791,48.07,73230.1,0.0,-0.98942,1e-05,1.8487]
[1779958101829,48.07,73227.45,0.0,-0.98944,1e-05,1.84508]
[1779958106862,48.07,73226.97,0.0,-0.98944,1e-05,1.84442]
[1779958111896,48.07,73231.48,0.0,-0.98941,1e-05,1.8492]
[1779958116933,48.07,73232.03,0.0,-0.98941,1e-05,1.84995]
[1779958121969,48.07,73231.73,0.0,-0.98941,1e-05,1.84954]
[1779958126002,48.07,73237.72,0.0,-0.98936,1e-05,1.85775]
[1779958127005,48.07,73249.03,0.0,-0.98926,1e-05,1.87334]
[1779958128020,48.07,73253.2,0.0,-0.98922,1e-05,1.87911]
[1779958131036,48.07,73255.32,0.0,-0.9892,1e-05,1.88205]
[1779958136070,48.07,73253.04,0.0,-0.98922,1e-05,1.87889]
[1779958141126,48.07,73252.55,0.0,-0.98923,1e-05,1.87821]
[1779958142134,48.07,73262.04,0.0,-0.98914,1e-05,1.89139]
[1779958143736,48.07,73250.59,0.0,-0.98924,1e-05,1.8755]
[1779958144147,48.07,73250.59,0.0,-0.98924,1e-05,1.8755]
[1779958149182,48.07,73247.23,0.0,-0.98927,1e-05,1.87085]
[1779958151200,48.07,73235.26,0.0,-0.98938,1e-05,1.85438]
[1779958152208,48.07,73254.98,0.0,-0.9892,1e-05,1.88158]
[1779958153810,48.07,73242.91,0.0,-0.98931,1e-05,1.86489]
[1779958156234,48.07,73249.29,0.0,-0.98925,1e-05,1.8737]
[1779958157240,48.07,73249.59,0.0,-0.98925,1e-05,1.87411]
[1779958161267,48.07,73255.26,0.0,-0.9892,1e-05,1.88197]
[1779958163280,48.07,73252.38,0.0,-0.98923,1e-05,1.87797]
[1779958168316,48.07,73249.04,0.0,-0.98926,1e-05,1.87335]
[1779958173352,48.07,73248.44,0.0,-0.98927,1e-05,1.87112]
[1779958178386,48.07,73251.3,0.0,-0.98924,1e-05,1.87508]
[1779958183421,48.07,73248.17,0.0,-0.98927,1e-05,1.87075]
[1779958188458,48.07,73246.98,0.0,-0.98928,1e-05,1.86911]
[1779958191479,48.07,73205.49,0.0,-0.98965,1e-05,1.81254]
[1779958192486,48.07,73216.45,0.0,-0.98955,1e-05,1.82735]
[1779958193493,48.07,73216.73,0.0,-0.98955,1e-05,1.82773]
[1779958197521,48.07,73211.86,0.0,-0.98959,1e-05,1.82114]
[1779958202556,48.07,73215.4,0.0,-0.98956,1e-05,1.82593]
[1779958207593,48.07,73216.72,0.0,-0.98955,1e-05,1.82772]
[1779958212625,48.07,73217.92,0.0,-0.98954,1e-05,1.82934]
[1779958218669,48.07,73219.01,0.0,-0.98953,1e-05,1.83082]
[1779958223704,48.07,73221.3,0.0,-0.98951,1e-05,1.83393]
[1779958228739,48.07,73222.37,0.0,-0.9895,1e-05,1.83539]
[1779958233776,48.07,73222.79,0.0,-0.9895,1e-05,1.83458]
[1779958238809,48.07,73222.67,0.0,-0.98951,1e-05,1.83441]
[1779958242844,48.07,73229.46,0.0,-0.98945,1e-05,1.84367]
[1779958247880,48.07,73230.42,0.0,-0.98944,1e-05,1.84498]
[1779958252915,48.07,73231.23,0.0,-0.98943,1e-05,1.84608]
[1779958254929,48.07,73235.72,0.0,-0.98939,1e-05,1.85223]
[1779958259960,48.07,73239.44,0.0,-0.98936,1e-05,1.85733]
[1779958264998,48.07,73241.54,0.0,-0.98934,1e-05,1.86022]
[1779958270030,48.07,73245.12,0.0,-0.98931,1e-05,1.86514]
[1779958275065,48.07,73246.06,0.0,-0.9893,1e-05,1.86644]
[1779958282114,48.07,73247.57,0.0,-0.98929,1e-05,1.86852]
[1779958287149,48.07,73248.09,0.0,-0.98928,1e-05,1.86924]
[1779958293191,48.07,73250.92,0.0,-0.98926,1e-05,1.87175]
[1779958297219,48.07,73239.32,0.0,-0.98937,1e-05,1.85577]
[1779958300242,48.07,73229.54,0.0,-0.98945,1e-05,1.84239]
[1779958305278,48.07,73232.24,0.0,-0.98943,1e-05,1.84608]
[1779958310310,48.07,73230.64,0.0,-0.98944,1e-05,1.84389]
[1779958315349,48.07,73228.28,0.0,-0.98946,1e-05,1.84067]
[1779958321387,48.07,73227.41,0.0,-0.98947,1e-05,1.83948]
[1779958326425,48.07,73226.84,0.0,-0.98948,1e-05,1.83871]
[1779958331460,48.07,73229.45,0.0,-0.98945,1e-05,1.84227]
[1779958337502,48.07,73231.1,0.0,-0.98944,1e-05,1.84452]
[1779958340524,48.07,73242.55,0.0,-0.98934,1e-05,1.86021]
[1779958341530,48.07,73244.73,0.0,-0.98932,1e-05,1.86321]
[1779958346565,48.07,73244.01,0.0,-0.98932,1e-05,1.86222]
[1779958351602,48.07,73248.51,0.0,-0.98929,1e-05,1.86702]
[1779958353621,48.07,73242.31,0.0,-0.98935,1e-05,1.85849]
[1779958354624,48.07,73241.09,0.0,-0.98936,1e-05,1.85681]
[1779958359658,48.07,73239.59,0.0,-0.98937,1e-05,1.85475]
[1779958365703,48.07,73238.76,0.0,-0.98938,1e-05,1.85361]
[1779958369729,48.07,73231.81,0.0,-0.98944,1e-05,1.8441]
[1779958374764,48.07,73232.93,0.0,-0.98943,1e-05,1.84563]
[1779958379799,48.07,73234.57,0.0,-0.98942,1e-05,1.84787]
[1779958385841,48.07,73238.35,0.0,-0.98938,1e-05,1.85305]
[1779958390879,48.07,73238.17,0.0,-0.98938,1e-05,1.8528]
[1779958395915,48.07,73238.4,0.0,-0.98938,1e-05,1.85312]
[1779958400966,48.07,73238.3,0.0,-0.98938,1e-05,1.85298]
[1779958405985,48.07,73238.26,0.0,-0.98938,1e-05,1.85293]
[1779958411023,48.07,73238.36,0.0,-0.98939,1e-05,1.85167]
[1779958416054,48.07,73238.38,0.0,-0.98939,1e-05,1.8517]
[1779958425740,48.07,73238.4,0.0,-0.98939,1e-05,1.85173]
[1779958431160,48.07,73238.36,0.0,-0.98939,1e-05,1.85167]
[1779958436196,48.07,73238.92,0.0,-0.98939,1e-05,1.85244]
[1779958441232,48.07,73238.5,0.0,-0.98939,1e-05,1.85186]
[1779958447273,48.07,73238.91,0.0,-0.98939,1e-05,1.85243]
[1779958452309,48.07,73238.65,0.0,-0.98939,1e-05,1.85207]
[1779958457343,48.07,73239.37,0.0,-0.98938,1e-05,1.85306]
[1779958462378,48.07,73238.48,0.0,-0.98939,1e-05,1.85184]
[1779958466021,48.07,73243.47,0.0,-0.98935,1e-05,1.85869]
[1779958473456,48.07,73243.54,0.0,-0.98935,1e-05,1.85739]
[1779958478491,48.07,73239.88,0.0,-0.98938,1e-05,1.85236]
[1779958483530,48.07,73238.27,0.0,-0.9894,1e-05,1.85016]
[1779958488560,48.07,73238.48,0.0,-0.9894,1e-05,1.85045]
[1779958493597,48.07,73241.37,0.0,-0.98937,1e-05,1.85441]
[1779958498632,48.07,73241.63,0.0,-0.98937,1e-05,1.85477]
[1779958503667,48.07,73239.27,0.0,-0.98939,1e-05,1.85153]
[1779958510716,48.07,73239.15,0.0,-0.98939,1e-05,1.85136]
[1779958516759,48.07,73238.95,0.0,-0.98939,1e-05,1.85109]
[1779958521795,48.07,73239.06,0.0,-0.98939,1e-05,1.85124]
[1779958526830,48.07,73241.31,0.0,-0.98937,1e-05,1.85433]
[1779958531864,48.07,73241.01,0.0,-0.98938,1e-05,1.85252]
[1779958536899,48.07,73240.94,0.0,-0.98938,1e-05,1.85243]
[1779958542940,48.07,73240.79,0.0,-0.98938,1e-05,1.85222]
[1779958547976,48.07,73238.29,0.0,-0.98941,1e-05,1.8488]
[1779958553013,48.07,73234.6,0.0,-0.98944,1e-05,1.84375]
[1779958558046,48.07,73231.95,0.0,-0.98946,1e-05,1.84013]
[1779958563081,48.07,73232.78,0.0,-0.98945,1e-05,1.84127]
[1779958568115,48.07,73237.12,0.0,-0.98942,1e-05,1.8472]
[1779958573150,48.07,73238.11,0.0,-0.98941,1e-05,1.84855]
[1779958578188,48.07,73239.32,0.0,-0.9894,1e-05,1.85021]
[1779958581208,48.07,73234.0,0.0,-0.98944,1e-05,1.84293]
[1779958585235,48.07,73228.8,0.0,-0.98949,1e-05,1.83584]
[1779958590270,48.07,73228.02,0.0,-0.9895,1e-05,1.83478]
[1779958595306,48.07,73229.9,0.0,-0.98949,1e-05,1.83596]
[1779958600341,48.07,73224.61,0.0,-0.98953,1e-05,1.82877]
[1779958607009,48.07,73215.8,0.0,-0.98961,1e-05,1.81684]
[1779958607389,48.07,73215.8,0.0,-0.98961,1e-05,1.81684]
[1779958612424,48.07,73214.35,0.0,-0.98962,1e-05,1.81489]
[1779958617458,48.07,73208.71,0.0,-0.98967,1e-05,1.80729]
[1779958622495,48.07,73198.52,0.0,-0.98976,1e-05,1.79364]
[1779958625515,48.07,73191.73,0.0,-0.98982,1e-05,1.78458]
[1779958630552,48.07,73190.44,0.0,-0.98983,1e-05,1.78287]
[1779958634582,48.07,73200.61,0.0,-0.98974,1e-05,1.79643]
[1779958639617,48.07,73202.84,0.0,-0.98972,1e-05,1.79942]
[1779958644651,48.07,73202.52,0.0,-0.98973,1e-05,1.79899]
[1779958647290,48.07,73209.41,0.0,-0.98967,1e-05,1.80823]
[1779958652713,48.07,73210.98,0.0,-0.98966,1e-05,1.80898]
[1779958657743,48.07,73211.2,0.0,-0.98966,1e-05,1.80927]
[1779958661771,48.07,73207.1,0.0,-0.98969,1e-05,1.80376]
[1779958666809,48.07,73205.38,0.0,-0.98971,1e-05,1.80145]
[1779958673855,48.07,73205.53,0.0,-0.98971,1e-05,1.80166]
[1779958678890,48.07,73205.37,0.0,-0.98971,1e-05,1.80144]
[1779958683925,48.07,73200.05,0.0,-0.98975,1e-05,1.79432]
[1779958688960,48.07,73195.79,0.0,-0.98979,1e-05,1.78863]
[1779958693995,48.07,73189.93,0.0,-0.98984,1e-05,1.78083]
[1779958699035,48.07,73190.51,0.0,-0.98984,1e-05,1.7816]
[1779958703061,48.07,73198.27,0.0,-0.98977,1e-05,1.79194]
[1779958704069,48.07,73198.78,0.0,-0.98977,1e-05,1.79262]
[1779958709104,48.07,73205.44,0.0,-0.98971,1e-05,1.80153]
[1779958711118,48.07,73207.42,0.0,-0.9897,1e-05,1.80282]
[1779958713132,48.07,73212.73,0.0,-0.98965,1e-05,1.80996]
[1779958718168,48.07,73217.06,0.0,-0.98962,1e-05,1.8158]
[1779958720183,48.07,73221.71,0.0,-0.98957,1e-05,1.82208]
[1779958724210,48.07,73227.01,0.0,-0.98953,1e-05,1.82926]
[1779958729245,48.07,73226.18,0.0,-0.98954,1e-05,1.82814]
[1779958734280,48.07,73223.97,0.0,-0.98956,1e-05,1.82514]
[1779958737301,48.07,73218.89,0.0,-0.9896,1e-05,1.81827]
[1779958742337,48.07,73217.04,0.0,-0.98962,1e-05,1.81577]
[1779958746366,48.07,73222.68,0.0,-0.98957,1e-05,1.82339]
[1779958751401,48.07,73220.58,0.0,-0.98958,1e-05,1.82055]
[1779958758451,48.07,73218.97,0.0,-0.9896,1e-05,1.81838]
[1779958763484,48.07,73214.81,0.0,-0.98963,1e-05,1.81276]
[1779958768521,48.07,73215.53,0.0,-0.98963,1e-05,1.81373]
[1779958773556,48.07,73211.22,0.0,-0.98967,1e-05,1.80656]
[1779958778591,48.07,73209.95,0.0,-0.98968,1e-05,1.80485]
[1779958783629,48.07,73209.86,0.0,-0.98969,1e-05,1.80473]
[1779958785641,48.07,73218.67,0.0,-0.98961,1e-05,1.8166]
[1779958790675,48.07,73219.01,0.0,-0.98961,1e-05,1.81706]
[1779958795710,48.07,73220.88,0.0,-0.98959,1e-05,1.81958]
[1779958800747,48.07,73221.79,0.0,-0.98958,1e-05,1.82081]
[1779958805781,48.07,73220.18,0.0,-0.9896,1e-05,1.81864]
[1779958810818,48.07,73217.64,0.0,-0.98962,1e-05,1.81521]
[1779958812838,48.07,73209.69,0.0,-0.98969,1e-05,1.8045]
[1779958813841,48.07,73206.74,0.0,-0.98971,1e-05,1.80055]
[1779958815866,48.07,73216.06,0.0,-0.98963,1e-05,1.81308]
[1779958818501,48.07,73220.85,0.0,-0.98959,1e-05,1.81954]
[1779958821897,48.07,73228.1,0.0,-0.98953,1e-05,1.82936]
[1779958826933,48.07,73228.9,0.0,-0.98952,1e-05,1.83045]
[1779958828946,48.07,73233.71,0.0,-0.98948,1e-05,1.83699]
[1779958833983,48.07,73234.77,0.0,-0.98948,1e-05,1.83705]
[1779958840025,48.07,73232.59,0.0,-0.9895,1e-05,1.83408]
[1779958845058,48.07,73233.67,0.0,-0.98949,1e-05,1.83555]
[1779958850093,48.07,73234.54,0.0,-0.98948,1e-05,1.83674]
[1779958855128,48.07,73237.06,0.0,-0.98946,1e-05,1.84017]
[1779958859157,48.07,73224.44,0.0,-0.98957,1e-05,1.82302]
[1779958860165,48.07,73224.38,0.0,-0.98957,1e-05,1.82294]
[1779958865199,48.07,73228.82,0.0,-0.98953,1e-05,1.82896]
[1779958869227,48.07,73221.27,0.0,-0.98959,1e-05,1.81873]
[1779958870234,48.07,73219.33,0.0,-0.98961,1e-05,1.81611]
[1779958874267,48.07,73214.08,0.0,-0.98966,1e-05,1.80904]
[1779958876277,48.07,73206.84,0.0,-0.98972,1e-05,1.79931]
[1779958877283,48.07,73208.67,0.0,-0.9897,1e-05,1.80177]
[1779958882318,48.07,73209.58,0.0,-0.9897,1e-05,1.80299]
[1779958886347,48.07,73214.27,0.0,-0.98965,1e-05,1.80929]
[1779958888361,48.07,73220.46,0.0,-0.9896,1e-05,1.81764]
[1779958889378,48.07,73221.01,0.0,-0.9896,1e-05,1.81838]
[1779958894406,48.07,73218.49,0.0,-0.98963,1e-05,1.81361]
[1779958897429,48.07,73225.35,0.0,-0.98957,1e-05,1.82288]
[1779958899442,48.07,73226.84,0.0,-0.98955,1e-05,1.82489]
[1779958904476,48.07,73226.32,0.0,-0.98956,1e-05,1.82419]
[1779958909512,48.07,73227.05,0.0,-0.98955,1e-05,1.82518]
[1779958915556,48.07,73227.08,0.0,-0.98955,1e-05,1.82522]
[1779958920589,48.07,73231.89,0.0,-0.98951,1e-05,1.83175]
[1779958923610,48.07,73235.11,0.0,-0.98948,1e-05,1.83613]
[1779958928649,48.07,73235.52,0.0,-0.98948,1e-05,1.83669]
[1779958933682,48.07,73237.21,0.0,-0.98946,1e-05,1.83899]
[1779958937712,48.07,73228.25,0.0,-0.98954,1e-05,1.82681]
[1779958938718,48.07,73226.95,0.0,-0.98955,1e-05,1.82504]
[1779958943753,48.07,73232.32,0.0,-0.98951,1e-05,1.83233]
[1779958949434,48.07,73230.23,0.0,-0.98952,1e-05,1.82949]
[1779958954828,48.07,73230.03,0.0,-0.98953,1e-05,1.82784]
[1779958959865,48.07,73231.21,0.0,-0.98952,1e-05,1.82944]
[1779958964902,48.07,73230.07,0.0,-0.98953,1e-05,1.82789]
[1779958969935,48.07,73234.3,0.0,-0.9895,1e-05,1.83364]
[1779958974970,48.07,73233.83,0.0,-0.9895,1e-05,1.833]
[1779958980010,48.07,73231.42,0.0,-0.98952,1e-05,1.82973]
[1779958985039,48.07,73238.66,0.0,-0.98946,1e-05,1.83958]
[1779958990074,48.07,73237.04,0.0,-0.98947,1e-05,1.83737]
[1779958995117,48.07,73240.87,0.0,-0.98944,1e-05,1.8426]
[1779958999785,48.07,73249.48,0.0,-0.98936,1e-05,1.85439]
[1779959003172,48.07,73252.17,0.0,-0.98934,1e-05,1.85809]
[1779959006190,48.07,73257.28,0.0,-0.98929,1e-05,1.86512]
[1779959011222,48.07,73259.78,0.0,-0.98928,1e-05,1.86717]
[1779959016255,48.07,73262.16,0.0,-0.98926,1e-05,1.87046]
[1779959020285,48.07,73267.65,0.0,-0.98921,1e-05,1.87806]
[1779959025319,48.07,73271.12,0.0,-0.98918,1e-05,1.88288]
[1779959028343,48.07,73274.51,0.0,-0.98915,1e-05,1.8876]
[1779959033375,48.07,73264.52,0.0,-0.98924,1e-05,1.87373]
[1779959034383,48.07,73263.36,0.0,-0.98925,1e-05,1.87212]
[1779959039417,48.07,73264.11,0.0,-0.98924,1e-05,1.87316]
[1779959043446,48.07,73256.15,0.0,-0.98931,1e-05,1.86217]
[1779959044453,48.07,73258.03,0.0,-0.98929,1e-05,1.86476]
[1779959045460,48.07,73264.94,0.0,-0.98923,1e-05,1.87431]
[1779959046467,48.07,73264.51,0.0,-0.98924,1e-05,1.87371]
[1779959051504,48.07,73262.3,0.0,-0.98925,1e-05,1.87065]
[1779959056537,48.07,73257.59,0.0,-0.9893,1e-05,1.86415]
[1779959061571,48.07,73257.17,0.0,-0.9893,1e-05,1.86357]
[1779959066608,48.07,73255.98,0.0,-0.98931,1e-05,1.86193]
[1779959071643,48.07,73254.58,0.0,-0.98933,1e-05,1.85861]
[1779959076679,48.07,73255.23,0.0,-0.98933,1e-05,1.8595]
[1779959081714,48.07,73254.18,0.0,-0.98934,1e-05,1.85806]
[1779959086751,48.07,73255.99,0.0,-0.98932,1e-05,1.86055]
[1779959091784,48.07,73255.59,0.0,-0.98932,1e-05,1.86]
[1779959096818,48.07,73256.87,0.0,-0.98931,1e-05,1.86176]
[1779959101855,48.07,73257.76,0.0,-0.9893,1e-05,1.86298]
[1779959103868,48.07,73265.74,0.0,-0.98923,1e-05,1.87401]
[1779959104876,48.07,73268.39,0.0,-0.98921,1e-05,1.87768]
[1779959108904,48.07,73278.48,0.0,-0.98912,1e-05,1.89172]
[1779959110576,48.07,73279.23,0.0,-0.98911,1e-05,1.89276]
[1779959116960,48.07,73279.19,0.0,-0.98911,1e-05,1.89271]
[1779959123003,48.07,73281.17,0.0,-0.98909,1e-05,1.89547]
[1779959128039,48.07,73276.86,0.0,-0.98913,1e-05,1.88946]
[1779959134083,48.07,73278.48,0.0,-0.98912,1e-05,1.8903]
[1779959139118,48.07,73279.93,0.0,-0.98911,1e-05,1.89233]
[1779959142137,48.07,73284.7,0.0,-0.98907,1e-05,1.89899]
[1779959148182,48.07,73283.76,0.0,-0.98908,1e-05,1.89768]
[1779959153221,48.07,73282.03,0.0,-0.98909,1e-05,1.89526]
[1779959158252,48.07,73274.13,0.0,-0.98916,1e-05,1.88424]
[1779959159259,48.07,73272.11,0.0,-0.98918,1e-05,1.88144]
[1779959162285,48.07,73266.09,0.0,-0.98924,1e-05,1.87309]
[1779959165302,48.07,73260.64,0.0,-0.98929,1e-05,1.86556]
[1779959170337,48.07,73252.27,0.0,-0.98936,1e-05,1.85404]
[1779959175371,48.07,73240.64,0.0,-0.98946,1e-05,1.83812]
[1779959176379,48.07,73240.02,0.0,-0.98947,1e-05,1.83728]
[1779959180409,48.07,73248.59,0.0,-0.98939,1e-05,1.84899]
[1779959181414,48.07,73248.45,0.0,-0.98939,1e-05,1.8488]
[1779959182422,48.07,73263.39,0.0,-0.98926,1e-05,1.86935]
[1779959183429,48.07,73262.4,0.0,-0.98927,1e-05,1.86799]
[1779959186470,48.07,73274.0,0.0,-0.98917,1e-05,1.88406]
[1779959187461,48.07,73276.24,0.0,-0.98915,1e-05,1.88718]
[1779959188465,48.07,73283.5,0.0,-0.98908,1e-05,1.89731]
[1779959189471,48.07,73282.26,0.0,-0.98909,1e-05,1.89558]
[1779959194511,48.07,73283.13,0.0,-0.98909,1e-05,1.89538]
[1779959199598,48.07,73280.17,0.0,-0.98912,1e-05,1.89125]
[1779959204633,48.07,73277.55,0.0,-0.98914,1e-05,1.88759]
[1779959209667,48.07,73278.24,0.0,-0.98914,1e-05,1.88855]
[1779959214703,48.07,73278.39,0.0,-0.98913,1e-05,1.88876]
[1779959215710,48.07,73263.35,0.0,-0.98927,1e-05,1.8679]
[1779959216716,48.07,73265.66,0.0,-0.98925,1e-05,1.87109]
[1779959218741,48.07,73271.3,0.0,-0.9892,1e-05,1.8789]
[1779959220753,48.07,73272.38,0.0,-0.98919,1e-05,1.8804]
[1779959222767,48.07,73275.8,0.0,-0.98916,1e-05,1.88516]
[1779959227800,48.07,73274.14,0.0,-0.98917,1e-05,1.88285]
[1779959232835,48.07,73272.83,0.0,-0.98918,1e-05,1.88103]
[1779959237877,48.07,73274.48,0.0,-0.98917,1e-05,1.88332]
[1779959242913,48.07,73267.83,0.0,-0.98923,1e-05,1.87409]
[1779959245934,48.07,73262.9,0.0,-0.98927,1e-05,1.86727]
[1779959247949,48.07,73249.88,0.0,-0.98939,1e-05,1.84936]
[1779959248955,48.07,73246.06,0.0,-0.98942,1e-05,1.84413]
[1779959252984,48.07,73245.81,0.0,-0.98943,1e-05,1.8424]
[1779959258020,48.07,73248.98,0.0,-0.9894,1e-05,1.84674]
[1779959263054,48.07,73251.13,0.0,-0.98939,1e-05,1.84968]
[1779959268091,48.07,73252.08,0.0,-0.98938,1e-05,1.85098]
[1779959273126,48.07,73252.08,0.0,-0.98938,1e-05,1.85098]
[1779959277154,48.07,73247.42,0.0,-0.98942,1e-05,1.8446]
[1779959282190,48.07,73245.99,0.0,-0.98943,1e-05,1.84265]
[1779959283199,48.07,73240.51,0.0,-0.98948,1e-05,1.83517]
[1779959284205,48.07,73240.84,0.0,-0.98948,1e-05,1.83562]
[1779959289240,48.07,73242.91,0.0,-0.98946,1e-05,1.83844]
[1779959291897,48.07,73231.91,0.0,-0.98955,1e-05,1.82349]
[1779959297294,48.07,73231.84,0.0,-0.98956,1e-05,1.82339]
[1779959302330,48.07,73229.77,0.0,-0.98957,1e-05,1.82059]
[1779959307368,48.07,73231.18,0.0,-0.98956,1e-05,1.8225]
[1779959312402,48.07,73229.1,0.0,-0.98959,1e-05,1.81831]
[1779959317436,48.07,73224.77,0.0,-0.98962,1e-05,1.81246]
[1779959322109,48.07,73219.47,0.0,-0.98967,1e-05,1.80532]
[1779959328516,48.07,73220.21,0.0,-0.98966,1e-05,1.80632]
[1779959333552,48.07,73220.7,0.0,-0.98966,1e-05,1.80698]
[1779959338590,48.07,73221.73,0.0,-0.98965,1e-05,1.80836]
[1779959343622,48.07,73223.32,0.0,-0.98964,1e-05,1.8105]
[1779959348657,48.07,73231.77,0.0,-0.98956,1e-05,1.82192]
[1779959349666,48.07,73232.83,0.0,-0.98955,1e-05,1.82335]
[1779959354700,48.07,73240.78,0.0,-0.98948,1e-05,1.83415]
[1779959355707,48.07,73240.39,0.0,-0.98949,1e-05,1.83362]
[1779959358728,48.07,73235.0,0.0,-0.98954,1e-05,1.8263]
[1779959361749,48.07,73228.35,0.0,-0.98959,1e-05,1.81729]
[1779959366784,48.07,73229.19,0.0,-0.98959,1e-05,1.81843]
[1779959371821,48.07,73231.04,0.0,-0.98958,1e-05,1.81955]
[1779959376854,48.07,73228.16,0.0,-0.9896,1e-05,1.81566]
[1779959378868,48.07,73225.48,0.0,-0.98963,1e-05,1.81204]
[1779959384910,48.07,73225.66,0.0,-0.98962,1e-05,1.81228]
[1779959389945,48.07,73226.04,0.0,-0.98962,1e-05,1.8128]
[1779959394985,48.07,73222.74,0.0,-0.98965,1e-05,1.80835]
[1779959396999,48.07,73219.95,0.0,-0.98967,1e-05,1.8046]
[1779959402041,48.07,73220.42,0.0,-0.98967,1e-05,1.80523]
[1779959407077,48.07,73222.74,0.0,-0.98965,1e-05,1.80835]
[1779959408095,48.07,73217.07,0.0,-0.9897,1e-05,1.80073]
[1779959410098,48.07,73211.48,0.0,-0.98975,1e-05,1.79324]
[1779959412114,48.07,73200.44,0.0,-0.98984,1e-05,1.77853]
[1779959413124,48.07,73192.09,0.0,-0.98991,1e-05,1.76746]
[1779959414133,48.07,73194.2,0.0,-0.98989,1e-05,1.77025]
[1779959419172,48.07,73195.04,0.0,-0.98989,1e-05,1.77136]
[1779959420170,48.07,73190.03,0.0,-0.98993,1e-05,1.76474]
[1779959421178,48.07,73190.03,0.0,-0.98993,1e-05,1.76474]
[1779959426218,48.07,73187.83,0.0,-0.98995,1e-05,1.76184]
[1779959430246,48.07,73182.57,0.0,-0.98999,1e-05,1.75491]
[1779959431254,48.07,73181.52,0.0,-0.99001,1e-05,1.75219]
[1779959432261,48.07,73175.96,0.0,-0.99006,1e-05,1.7449]
[1779959433267,48.07,73173.21,0.0,-0.99008,1e-05,1.74131]
[1779959436293,48.07,73167.06,0.0,-0.99013,1e-05,1.73329]
[1779959438306,48.07,73161.12,0.0,-0.99018,1e-05,1.72557]
[1779959443342,48.07,73158.25,0.0,-0.9902,1e-05,1.72186]
[1779959448377,48.07,73156.6,0.0,-0.99022,1e-05,1.71972]
[1779959449386,48.07,73161.62,0.0,-0.99018,1e-05,1.72622]
[1779959450390,48.07,73165.39,0.0,-0.99014,1e-05,1.73112]
[1779959455428,48.07,73162.99,0.0,-0.99016,1e-05,1.728]
[1779959460461,48.07,73160.95,0.0,-0.99018,1e-05,1.72535]
[1779959465496,48.07,73161.1,0.0,-0.99018,1e-05,1.72555]
[1779959468518,48.07,73167.91,0.0,-0.99012,1e-05,1.7344]
[1779959469524,48.07,73167.66,0.0,-0.99013,1e-05,1.73407]
[1779959473171,48.07,73162.22,0.0,-0.99017,1e-05,1.727]
[1779959478592,48.07,73159.72,0.0,-0.99019,1e-05,1.72376]
[1779959483241,48.07,73155.42,0.0,-0.99023,1e-05,1.7182]
[1779959488666,48.07,73150.1,0.0,-0.99027,1e-05,1.71133]
[1779959493701,48.07,73150.55,0.0,-0.99027,1e-05,1.71059]
[1779959498741,48.07,73154.57,0.0,-0.99024,1e-05,1.71577]
[1779959503774,48.07,73157.57,0.0,-0.99022,1e-05,1.71965]
[1779959504780,48.07,73162.9,0.0,-0.99017,1e-05,1.72655]
[1779959505787,48.07,73174.1,0.0,-0.99008,1e-05,1.74113]
[1779959506794,48.07,73174.42,0.0,-0.99008,1e-05,1.74155]
[1779959511828,48.07,73172.45,0.0,-0.99009,1e-05,1.73898]
[1779959516863,48.07,73173.8,0.0,-0.99008,1e-05,1.74074]
[1779959521898,48.07,73173.24,0.0,-0.99009,1e-05,1.74001]
[1779959526934,48.07,73173.95,0.0,-0.99008,1e-05,1.74094]
[1779959530964,48.07,73184.05,0.0,-0.99,1e-05,1.75417]
[1779959531969,48.07,73184.68,0.0,-0.98999,1e-05,1.755]
[1779959538012,48.07,73182.36,0.0,-0.99001,1e-05,1.75195]
[1779959543049,48.07,73181.81,0.0,-0.99001,1e-05,1.75123]
[1779959548085,48.07,73179.13,0.0,-0.99004,1e-05,1.74771]
[1779959553120,48.07,73178.51,0.0,-0.99005,1e-05,1.74556]
[1779959558155,48.07,73177.39,0.0,-0.99006,1e-05,1.7441]
[1779959563190,48.07,73178.09,0.0,-0.99005,1e-05,1.74501]
[1779959568226,48.07,73182.16,0.0,-0.99002,1e-05,1.75034]
[1779959573270,48.07,73183.99,0.0,-0.99,1e-05,1.75275]
[1779959578305,48.07,73185.26,0.0,-0.98999,1e-05,1.75441]
[1779959583338,48.07,73186.62,0.0,-0.98998,1e-05,1.7562]
[1779959588373,48.07,73187.08,0.0,-0.98998,1e-05,1.75681]
[1779959593410,48.07,73188.5,0.0,-0.98997,1e-05,1.75868]
[1779959598445,48.07,73190.54,0.0,-0.98995,1e-05,1.76137]
[1779959601466,48.07,73198.14,0.0,-0.98988,1e-05,1.77141]
[1779959606502,48.07,73201.2,0.0,-0.98986,1e-05,1.77547]
[1779959611536,48.07,73203.74,0.0,-0.98984,1e-05,1.77748]
[1779959614168,48.07,73198.13,0.0,-0.98989,1e-05,1.77004]
[1779959619594,48.07,73198.99,0.0,-0.98988,1e-05,1.77118]
[1779959624628,48.07,73198.63,0.0,-0.98989,1e-05,1.7707]
[1779959629663,48.07,73197.71,0.0,-0.9899,1e-05,1.76949]
[1779959634698,48.07,73197.21,0.0,-0.9899,1e-05,1.76882]
[1779959639735,48.07,73195.65,0.0,-0.98991,1e-05,1.76676]
[1779959641748,48.07,73189.11,0.0,-0.98997,1e-05,1.75813]
[1779959644377,48.07,73193.16,0.0,-0.98993,1e-05,1.76347]
[1779959649804,48.07,73193.42,0.0,-0.98993,1e-05,1.76382]
[1779959654841,48.07,73190.07,0.0,-0.98996,1e-05,1.7594]
[1779959659877,48.07,73191.34,0.0,-0.98995,1e-05,1.76107]
[1779959664911,48.07,73191.52,0.0,-0.98995,1e-05,1.76131]
[1779959669949,48.07,73196.21,0.0,-0.98991,1e-05,1.7675]
[1779959674989,48.07,73197.6,0.0,-0.9899,1e-05,1.76799]
[1779959680026,48.07,73202.43,0.0,-0.98986,1e-05,1.77439]
[1779959685064,48.07,73199.02,0.0,-0.98989,1e-05,1.76987]
[1779959691098,48.07,73195.36,0.0,-0.98992,1e-05,1.76503]
[1779959696135,48.07,73195.41,0.0,-0.98992,1e-05,1.76509]
[1779959701169,48.07,73198.83,0.0,-0.98989,1e-05,1.76961]
[1779959706207,48.07,73197.87,0.0,-0.9899,1e-05,1.76834]
[1779959707213,48.07,73205.43,0.0,-0.98984,1e-05,1.77837]
[1779959708218,48.07,73207.52,0.0,-0.98982,1e-05,1.78115]
[1779959711239,48.07,73197.81,0.0,-0.9899,1e-05,1.76827]
[1779959712245,48.07,73192.29,0.0,-0.98995,1e-05,1.76098]
[1779959713255,48.07,73192.63,0.0,-0.98995,1e-05,1.76142]
[1779959718289,48.07,73196.91,0.0,-0.98991,1e-05,1.76707]
[1779959723323,48.07,73196.1,0.0,-0.98992,1e-05,1.766]
[1779959725338,48.07,73190.28,0.0,-0.98997,1e-05,1.75833]
[1779959726345,48.07,73189.69,0.0,-0.98997,1e-05,1.75755]
[1779959731379,48.07,73190.61,0.0,-0.98997,1e-05,1.75741]
[1779959736415,48.07,73191.94,0.0,-0.98996,1e-05,1.75917]
[1779959741451,48.07,73193.03,0.0,-0.98995,1e-05,1.7606]
[1779959746487,48.07,73194.27,0.0,-0.98994,1e-05,1.76224]
[1779959753536,48.07,73193.83,0.0,-0.98994,1e-05,1.76166]
[1779959759579,48.07,73194.05,0.0,-0.98994,1e-05,1.76195]
[1779959764612,48.07,73194.42,0.0,-0.98994,1e-05,1.76244]
[1779959771661,48.07,73193.83,0.0,-0.98994,1e-05,1.76166]
[1779959778710,48.07,73193.87,0.0,-0.98994,1e-05,1.76171]
[1779959783746,48.07,73190.16,0.0,-0.98997,1e-05,1.75682]
[1779959788780,48.07,73190.21,0.0,-0.98997,1e-05,1.75689]
[1779959795462,48.07,73194.25,0.0,-0.98995,1e-05,1.76086]
[1779959800863,48.07,73190.43,0.0,-0.98998,1e-05,1.75583]
[1779959805900,48.07,73190.65,0.0,-0.98998,1e-05,1.75612]
[1779959810935,48.07,73189.63,0.0,-0.98999,1e-05,1.75478]
[1779959815970,48.07,73190.16,0.0,-0.98998,1e-05,1.75547]
[1779959821008,48.07,73192.31,0.0,-0.98996,1e-05,1.7583]
[1779959826042,48.07,73194.27,0.0,-0.98995,1e-05,1.76089]
[1779959831076,48.07,73194.61,0.0,-0.98994,1e-05,1.76134]
[1779959834098,48.07,73206.71,0.0,-0.98984,1e-05,1.77735]
[1779959835106,48.07,73208.41,0.0,-0.98983,1e-05,1.77961]
[1779959840140,48.07,73209.08,0.0,-0.98982,1e-05,1.7805]
[1779959844168,48.07,73215.71,0.0,-0.98976,1e-05,1.78934]
[1779959845175,48.07,73216.63,0.0,-0.98976,1e-05,1.79057]
[1779959850210,48.07,73219.32,0.0,-0.98973,1e-05,1.79417]
[1779959855885,48.07,73215.75,0.0,-0.98977,1e-05,1.78803]
[1779959859274,48.07,73208.43,0.0,-0.98983,1e-05,1.77828]
[1779959860280,48.07,73208.76,0.0,-0.98983,1e-05,1.77872]
[1779959865315,48.07,73208.59,0.0,-0.98983,1e-05,1.77849]
[1779959870349,48.07,73208.46,0.0,-0.98983,1e-05,1.77832]
[1779959875385,48.07,73208.47,0.0,-0.98983,1e-05,1.77833]
[1779959880423,48.07,73211.73,0.0,-0.98981,1e-05,1.78267]
[1779959882433,48.07,73216.9,0.0,-0.98976,1e-05,1.78957]
[1779959886461,48.07,73218.72,0.0,-0.98975,1e-05,1.792]
[1779959891498,48.07,73217.54,0.0,-0.98976,1e-05,1.79042]
[1779959896534,48.07,73216.85,0.0,-0.98976,1e-05,1.7895]
[1779959901569,48.07,73216.68,0.0,-0.98976,1e-05,1.78927]
[1779959906605,48.07,73217.92,0.0,-0.98975,1e-05,1.79093]
[1779959911639,48.07,73216.81,0.0,-0.98977,1e-05,1.78808]
[1779959914661,48.07,73231.13,0.0,-0.98965,1e-05,1.80728]
[1779959915667,48.07,73231.0,0.0,-0.98965,1e-05,1.80711]
[1779959920701,48.07,73230.48,0.0,-0.98965,1e-05,1.80641]
[1779959925737,48.07,73233.37,0.0,-0.98963,1e-05,1.8103]
[1779959926744,48.07,73241.3,0.0,-0.98956,1e-05,1.82102]
[1779959927750,48.07,73242.0,0.0,-0.98955,1e-05,1.82197]
[1779959933795,48.07,73242.39,0.0,-0.98955,1e-05,1.8225]
[1779959939836,48.07,73242.34,0.0,-0.98955,1e-05,1.82243]
[1779959944871,48.07,73238.94,0.0,-0.98958,1e-05,1.81783]
[1779959949909,48.07,73240.58,0.0,-0.98956,1e-05,1.82005]
[1779959956591,48.07,73239.11,0.0,-0.98958,1e-05,1.81806]
[1779959964018,48.07,73238.54,0.0,-0.98958,1e-05,1.81729]
[1779959969044,48.07,73238.3,0.0,-0.98958,1e-05,1.81696]
[1779959972065,48.07,73244.9,0.0,-0.98953,1e-05,1.82452]
[1779959977106,48.07,73240.19,0.0,-0.98957,1e-05,1.81814]
[1779959982135,48.07,73241.35,0.0,-0.98956,1e-05,1.81971]
[1779959985160,48.07,73247.71,0.0,-0.98951,1e-05,1.82834]
[1779959990194,48.07,73250.26,0.0,-0.98949,1e-05,1.83181]
[1779959995228,48.07,73255.49,0.0,-0.98944,1e-05,1.83894]
[1779960000265,48.07,73259.25,0.0,-0.98941,1e-05,1.84408]
[1779960005300,48.07,73261.2,0.0,-0.98939,1e-05,1.84675]
[1779960010334,48.07,73263.26,0.0,-0.98937,1e-05,1.84957]
[1779960016376,48.07,73263.97,0.0,-0.98936,1e-05,1.85055]
[1779960023427,48.07,73265.64,0.0,-0.98935,1e-05,1.85284]
[1779960025443,48.07,73259.27,0.0,-0.98941,1e-05,1.8441]
[1779960028468,48.07,73253.95,0.0,-0.98945,1e-05,1.83683]
[1779960030485,48.07,73249.54,0.0,-0.98949,1e-05,1.83083]
[1779960035517,48.07,73249.34,0.0,-0.9895,1e-05,1.82917]
[1779960041560,48.07,73249.86,0.0,-0.9895,1e-05,1.82987]
[1779960043574,48.07,73254.69,0.0,-0.98945,1e-05,1.83645]
[1779960048609,48.07,73253.9,0.0,-0.98946,1e-05,1.83538]
[1779960053643,48.07,73254.9,0.0,-0.98945,1e-05,1.83674]
[1779960058678,48.07,73257.87,0.0,-0.98943,1e-05,1.8408]
[1779960059686,48.07,73263.58,0.0,-0.98938,1e-05,1.84861]
[1779960060692,48.07,73263.25,0.0,-0.98938,1e-05,1.84816]
[1779960065752,48.07,73263.56,0.0,-0.98938,1e-05,1.84859]
[1779960067749,48.07,73271.87,0.0,-0.9893,1e-05,1.86001]
[1779960068758,48.07,73274.64,0.0,-0.98928,1e-05,1.86383]
[1779960071779,48.07,73286.89,0.0,-0.98917,1e-05,1.88081]
[1779960072789,48.07,73288.97,0.0,-0.98915,1e-05,1.8837]
[1779960077822,48.07,73275.56,0.0,-0.98927,1e-05,1.8651]
[1779960078830,48.07,73268.66,0.0,-0.98933,1e-05,1.85559]
[1779960079835,48.07,73261.37,0.0,-0.9894,1e-05,1.84559]
[1779960080842,48.07,73260.4,0.0,-0.9894,1e-05,1.84426]
[1779960085877,48.07,73263.34,0.0,-0.98938,1e-05,1.84829]
[1779960090911,48.07,73266.59,0.0,-0.98935,1e-05,1.85275]
[1779960095950,48.07,73269.49,0.0,-0.98933,1e-05,1.85533]
[1779960100985,48.07,73267.22,0.0,-0.98935,1e-05,1.85221]
[1779960104015,48.07,73291.32,0.0,-0.98914,1e-05,1.88556]
[1779960106027,48.07,73292.22,0.0,-0.98913,1e-05,1.88681]
[1779960111060,48.07,73291.77,0.0,-0.98913,1e-05,1.88618]
[1779960116096,48.07,73289.9,0.0,-0.98915,1e-05,1.88358]
[1779960117735,48.07,73281.49,0.0,-0.98922,1e-05,1.8719]
[1779960119119,48.07,73276.52,0.0,-0.98927,1e-05,1.86502]
[1779960120126,48.07,73276.59,0.0,-0.98927,1e-05,1.86512]
[1779960124152,48.07,73268.63,0.0,-0.98934,1e-05,1.85415]
[1779960126167,48.07,73266.48,0.0,-0.98936,1e-05,1.8512]
[1779960131202,48.07,73266.11,0.0,-0.98936,1e-05,1.85069]
[1779960136239,48.07,73265.98,0.0,-0.98936,1e-05,1.85051]
[1779960141275,48.07,73265.75,0.0,-0.98936,1e-05,1.85019]
[1779960146309,48.07,73268.79,0.0,-0.98934,1e-05,1.85437]
[1779960151343,48.07,73269.57,0.0,-0.98934,1e-05,1.85404]
[1779960158019,48.07,73269.57,0.0,-0.98934,1e-05,1.85404]
[1779960163428,48.07,73269.23,0.0,-0.98934,1e-05,1.85358]
[1779960168463,48.07,73269.34,0.0,-0.98934,1e-05,1.85373]
[1779960173499,48.07,73269.19,0.0,-0.98934,1e-05,1.85352]
[1779960180549,48.07,73269.16,0.0,-0.98934,1e-05,1.85348]
[1779960185584,48.07,73269.51,0.0,-0.98934,1e-05,1.85396]
[1779960190618,48.07,73271.52,0.0,-0.98932,1e-05,1.85673]
[1779960195655,48.07,73274.1,0.0,-0.9893,1e-05,1.86028]
[1779960203709,48.07,73274.01,0.0,-0.9893,1e-05,1.86016]
[1779960208744,48.07,73274.6,0.0,-0.98929,1e-05,1.86097]
[1779960209752,48.07,73280.82,0.0,-0.98924,1e-05,1.86956]
[1779960210760,48.07,73282.17,0.0,-0.98923,1e-05,1.87143]
[1779960215793,48.07,73283.45,0.0,-0.98922,1e-05,1.8718]
[1779960220829,48.07,73284.38,0.0,-0.98921,1e-05,1.87309]
[1779960225866,48.07,73284.58,0.0,-0.98921,1e-05,1.87336]
[1779960230903,48.07,73283.94,0.0,-0.98922,1e-05,1.87248]
[1779960235938,48.07,73283.36,0.0,-0.98922,1e-05,1.87167]
[1779960237954,48.07,73278.15,0.0,-0.98927,1e-05,1.86446]
[1779960239966,48.07,73273.54,0.0,-0.98931,1e-05,1.85811]
[1779960245001,48.07,73275.09,0.0,-0.9893,1e-05,1.86024]
[1779960250036,48.07,73276.81,0.0,-0.98928,1e-05,1.86261]
[1779960255072,48.07,73277.32,0.0,-0.98928,1e-05,1.86332]
[1779960260108,48.07,73278.08,0.0,-0.98927,1e-05,1.86437]
[1779960265141,48.07,73277.02,0.0,-0.98928,1e-05,1.8629]
[1779960273197,48.07,73280.71,0.0,-0.98925,1e-05,1.8666]
[1779960278875,48.07,73280.72,0.0,-0.98925,1e-05,1.86661]
[1779960285281,48.07,73281.93,0.0,-0.98924,1e-05,1.86828]
[1779960290316,48.07,73279.14,0.0,-0.98927,1e-05,1.86443]
[1779960292331,48.07,73276.43,0.0,-0.98929,1e-05,1.86069]
[1779960297365,48.07,73275.93,0.0,-0.9893,1e-05,1.86]
[1779960302400,48.07,73276.36,0.0,-0.98929,1e-05,1.86059]
[1779960307436,48.07,73276.91,0.0,-0.98929,1e-05,1.86135]
[1779960312471,48.07,73279.31,0.0,-0.98927,1e-05,1.86466]
[1779960317505,48.07,73278.86,0.0,-0.98927,1e-05,1.86404]
[1779960323548,48.07,73284.14,0.0,-0.98922,1e-05,1.87134]
[1779960329229,48.07,73287.34,0.0,-0.98919,1e-05,1.87578]
[1779960334650,48.07,73292.43,0.0,-0.98916,1e-05,1.88144]
[1779960339666,48.07,73292.68,0.0,-0.98915,1e-05,1.88179]
[1779960344701,48.07,73292.33,0.0,-0.98916,1e-05,1.8813]
[1779960349737,48.07,73290.71,0.0,-0.98917,1e-05,1.87905]
[1779960351751,48.07,73285.65,0.0,-0.98922,1e-05,1.87202]
[1779960356785,48.07,73286.94,0.0,-0.98921,1e-05,1.87381]
[1779960361822,48.07,73289.91,0.0,-0.98918,1e-05,1.87794]
[1779960366857,48.07,73288.22,0.0,-0.98919,1e-05,1.87559]
[1779960371890,48.07,73283.92,0.0,-0.98923,1e-05,1.86963]
[1779960376925,48.07,73284.33,0.0,-0.98923,1e-05,1.8702]
[1779960381963,48.07,73290.68,0.0,-0.98917,1e-05,1.87901]
[1779960386995,48.07,73287.81,0.0,-0.9892,1e-05,1.87502]
[1779960392033,48.07,73290.31,0.0,-0.98918,1e-05,1.87708]
[1779960397065,48.07,73294.26,0.0,-0.98915,1e-05,1.88257]
[1779960402099,48.07,73296.29,0.0,-0.98913,1e-05,1.8854]
[1779960407135,48.07,73298.69,0.0,-0.98911,1e-05,1.88875]
[1779960412172,48.07,73299.77,0.0,-0.9891,1e-05,1.89026]
[1779960413180,48.07,73294.41,0.0,-0.98915,1e-05,1.88278]
[1779960414184,48.07,73293.79,0.0,-0.98915,1e-05,1.88192]
[1779960419219,48.07,73294.24,0.0,-0.98915,1e-05,1.88254]
[1779960424257,48.07,73289.19,0.0,-0.98919,1e-05,1.87552]
[1779960425262,48.07,73288.68,0.0,-0.9892,1e-05,1.87482]
[1779960428282,48.07,73283.42,0.0,-0.98925,1e-05,1.86753]
[1779960430299,48.07,73283.93,0.0,-0.98924,1e-05,1.86823]
[1779960435331,48.07,73284.76,0.0,-0.98923,1e-05,1.86938]
[1779960437346,48.07,73291.16,0.0,-0.98918,1e-05,1.87826]
[1779960440013,48.07,73290.56,0.0,-0.98918,1e-05,1.87743]
[1779960445401,48.07,73290.57,0.0,-0.98918,1e-05,1.87744]
[1779960450075,48.07,73284.57,0.0,-0.98924,1e-05,1.86912]
[1779960455471,48.07,73285.1,0.0,-0.98924,1e-05,1.86844]
[1779960460508,48.07,73286.62,0.0,-0.98922,1e-05,1.87055]
[1779960470215,48.07,73286.83,0.0,-0.98922,1e-05,1.87084]
[1779960475614,48.07,73290.12,0.0,-0.98919,1e-05,1.8754]
[1779960481655,48.07,73290.35,0.0,-0.98919,1e-05,1.87572]
[1779960486691,48.07,73294.56,0.0,-0.98915,1e-05,1.88157]
[1779960491726,48.07,73293.64,0.0,-0.98916,1e-05,1.88029]
[1779960496761,48.07,73291.9,0.0,-0.98918,1e-05,1.87787]
[1779960502804,48.07,73291.44,0.0,-0.98918,1e-05,1.87723]
[1779960507839,48.07,73291.07,0.0,-0.98918,1e-05,1.87672]
[1779960512879,48.07,73290.18,0.0,-0.9892,1e-05,1.87407]
[1779960517936,48.07,73289.14,0.0,-0.98921,1e-05,1.87263]
[1779960522969,48.07,73289.83,0.0,-0.9892,1e-05,1.87359]
[1779960528006,48.07,73292.75,0.0,-0.98918,1e-05,1.87764]
[1779960539081,48.07,73292.77,0.0,-0.98918,1e-05,1.87767]
[1779960544113,48.07,73292.46,0.0,-0.98918,1e-05,1.87724]
[1779960549150,48.07,73289.64,0.0,-0.98921,1e-05,1.87332]
[1779960555197,48.07,73286.81,0.0,-0.98923,1e-05,1.8694]
[1779960560226,48.07,73282.3,0.0,-0.98927,1e-05,1.86316]
[1779960565261,48.07,73282.55,0.0,-0.98927,1e-05,1.86351]
[1779960570295,48.07,73285.47,0.0,-0.98924,1e-05,1.86755]
[1779960575331,48.07,73286.13,0.0,-0.98924,1e-05,1.86705]
[1779960580366,48.07,73286.86,0.0,-0.98924,1e-05,1.86806]
[1779960586409,48.07,73286.02,0.0,-0.98925,1e-05,1.8669]
[1779960591448,48.07,73287.02,0.0,-0.98924,1e-05,1.86828]
[1779960596483,48.07,73290.61,0.0,-0.9892,1e-05,1.87326]
[1779960601518,48.07,73287.92,0.0,-0.98923,1e-05,1.86953]
[1779960606554,48.07,73288.0,0.0,-0.98923,1e-05,1.86964]
[1779960612597,48.07,73286.7,0.0,-0.98924,1e-05,1.86784]
[1779960617631,48.07,73288.34,0.0,-0.98923,1e-05,1.87011]
[1779960622666,48.07,73287.8,0.0,-0.98923,1e-05,1.86936]
[1779960627703,48.07,73286.84,0.0,-0.98924,1e-05,1.86803]
[1779960629717,48.07,73280.54,0.0,-0.9893,1e-05,1.85933]
[1779960634752,48.07,73275.81,0.0,-0.98935,1e-05,1.85142]
[1779960638782,48.07,73267.25,0.0,-0.98942,1e-05,1.83968]
[1779960641428,48.07,73266.19,0.0,-0.98943,1e-05,1.83823]
[1779960646839,48.07,73267.98,0.0,-0.98941,1e-05,1.84068]
[1779960651874,48.07,73267.31,0.0,-0.98942,1e-05,1.83976]
[1779960657921,48.07,73265.83,0.0,-0.98943,1e-05,1.83774]
[1779960662957,48.07,73265.03,0.0,-0.98944,1e-05,1.83665]
[1779960667993,48.07,73266.48,0.0,-0.98943,1e-05,1.83863]
[1779960673029,48.07,73271.6,0.0,-0.98938,1e-05,1.84564]
[1779960678065,48.07,73270.77,0.0,-0.98939,1e-05,1.8445]
[1779960683100,48.07,73271.54,0.0,-0.98938,1e-05,1.84556]
[1779960688135,48.07,73274.69,0.0,-0.98936,1e-05,1.84988]
[1779960696191,48.07,73274.66,0.0,-0.98936,1e-05,1.84844]
[1779960701228,48.07,73272.27,0.0,-0.98938,1e-05,1.84516]
[1779960706270,48.07,73272.0,0.0,-0.98939,1e-05,1.84479]
[1779960710300,48.07,73260.7,0.0,-0.98949,1e-05,1.82935]
[1779960711310,48.07,73260.37,0.0,-0.98949,1e-05,1.8289]
[1779960717347,48.07,73260.12,0.0,-0.98949,1e-05,1.82856]
[1779960722383,48.07,73260.77,0.0,-0.98949,1e-05,1.82945]
[1779960727421,48.07,73256.86,0.0,-0.98952,1e-05,1.82413]
[1779960732459,48.07,73256.25,0.0,-0.98953,1e-05,1.8233]
[1779960736486,48.07,73262.55,0.0,-0.98947,1e-05,1.83187]
[1779960738498,48.07,73262.97,0.0,-0.98947,1e-05,1.83245]
[1779960741519,48.07,73270.11,0.0,-0.9894,1e-05,1.8422]
[1779960742527,48.07,73279.1,0.0,-0.98932,1e-05,1.85454]
[1779960743534,48.07,73278.81,0.0,-0.98933,1e-05,1.85414]
[1779960748570,48.07,73281.59,0.0,-0.9893,1e-05,1.85797]
[1779960753603,48.07,73278.58,0.0,-0.98934,1e-05,1.85242]
[1779960758637,48.07,73278.57,0.0,-0.98934,1e-05,1.85241]
[1779960763674,48.07,73279.48,0.0,-0.98933,1e-05,1.85366]
[1779960768708,48.07,73279.48,0.0,-0.98933,1e-05,1.85366]
[1779960773744,48.07,73279.75,0.0,-0.98933,1e-05,1.85403]
[1779960779785,48.07,73282.78,0.0,-0.9893,1e-05,1.8582]
[1779960784821,48.07,73279.12,0.0,-0.98933,1e-05,1.85316]
[1779960789855,48.07,73282.78,0.0,-0.9893,1e-05,1.8582]
[1779960794891,48.07,73281.53,0.0,-0.98931,1e-05,1.85648]
[1779960800934,48.07,73281.1,0.0,-0.98931,1e-05,1.85589]
[1779960805970,48.07,73283.08,0.0,-0.9893,1e-05,1.85862]
[1779960811005,48.07,73280.89,0.0,-0.98932,1e-05,1.8542]
[1779960816041,48.07,73279.97,0.0,-0.98933,1e-05,1.85293]
[1779960821087,48.07,73279.3,0.0,-0.98934,1e-05,1.85201]
[1779960827129,48.07,73279.51,0.0,-0.98934,1e-05,1.8523]
[1779960832763,48.07,73279.52,0.0,-0.98934,1e-05,1.85231]
[1779960838206,48.07,73280.39,0.0,-0.98933,1e-05,1.85351]
[1779960843243,48.07,73279.14,0.0,-0.98934,1e-05,1.85179]
[1779960848278,48.07,73279.07,0.0,-0.98934,1e-05,1.85169]
[1779960853318,48.07,73279.61,0.0,-0.98933,1e-05,1.85243]
[1779960858352,48.07,73279.11,0.0,-0.98934,1e-05,1.85175]
[1779960863388,48.07,73278.75,0.0,-0.98934,1e-05,1.85125]
[1779960868424,48.07,73280.3,0.0,-0.98933,1e-05,1.85338]
[1779960873459,48.07,73279.43,0.0,-0.98934,1e-05,1.85079]
[1779960878496,48.07,73279.43,0.0,-0.98934,1e-05,1.85079]
[1779960884536,48.07,73280.54,0.0,-0.98933,1e-05,1.85231]
[1779960889572,48.07,73280.35,0.0,-0.98934,1e-05,1.85205]
[1779960894608,48.07,73282.29,0.0,-0.98932,1e-05,1.85472]
[1779960897633,48.07,73293.0,0.0,-0.98922,1e-05,1.86951]
[1779960898639,48.07,73294.43,0.0,-0.98921,1e-05,1.87149]
[1779960900653,48.07,73304.75,0.0,-0.98912,1e-05,1.88585]
[1779960902668,48.07,73303.9,0.0,-0.98912,1e-05,1.88466]
[1779960907702,48.07,73306.7,0.0,-0.9891,1e-05,1.88857]
[1779960912739,48.07,73310.59,0.0,-0.98906,1e-05,1.89401]
[1779960917772,48.07,73311.57,0.0,-0.98905,1e-05,1.89538]
[1779960922807,48.07,73311.37,0.0,-0.98906,1e-05,1.8951]
[1779960927842,48.07,73310.05,0.0,-0.98907,1e-05,1.89325]
[1779960932878,48.07,73308.83,0.0,-0.98909,1e-05,1.89012]
[1779960938925,48.07,73308.08,0.0,-0.98909,1e-05,1.88908]
[1779960943960,48.07,73308.1,0.0,-0.98909,1e-05,1.8891]
[1779960948996,48.07,73307.37,0.0,-0.9891,1e-05,1.88808]
[1779960950004,48.07,73316.64,0.0,-0.98902,1e-05,1.90107]
[1779960951010,48.07,73319.1,0.0,-0.98899,1e-05,1.90452]
[1779960956044,48.07,73320.48,0.0,-0.98898,1e-05,1.90646]
[1779960961081,48.07,73321.05,0.0,-0.98898,1e-05,1.90727]
[1779960966115,48.07,73323.88,0.0,-0.98895,1e-05,1.91125]
[1779960971152,48.07,73327.54,0.0,-0.98892,1e-05,1.91642]
[1779960976185,48.07,73332.29,0.0,-0.98887,1e-05,1.92314]
[1779960981236,48.07,73334.99,0.0,-0.98885,1e-05,1.92697]
[1779960982237,48.07,73356.44,0.0,-0.98865,1e-05,1.95761]
[1779960983840,48.07,73364.73,0.0,-0.98857,1e-05,1.96956]
[1779960989287,48.07,73364.45,0.0,-0.98857,1e-05,1.96915]
[1779960994323,48.07,73367.65,0.0,-0.98855,1e-05,1.97231]
[1779960998353,48.07,73370.12,0.0,-0.98853,1e-05,1.97589]
[1779961003981,48.07,73367.72,0.0,-0.98855,1e-05,1.97242]
[1779961009432,48.07,73365.51,0.0,-0.98857,1e-05,1.96922]
[1779961014466,48.07,73364.4,0.0,-0.98858,1e-05,1.96762]
[1779961015471,48.07,73355.23,0.0,-0.98867,1e-05,1.95442]
[1779961016483,48.07,73351.02,0.0,-0.98871,1e-05,1.94838]
[1779961019501,48.07,73335.29,0.0,-0.98885,1e-05,1.92596]
[1779961024534,48.07,73338.34,0.0,-0.98882,1e-05,1.93029]
[1779961029568,48.07,73338.15,0.0,-0.98883,1e-05,1.93002]
[1779961034606,48.07,73338.83,0.0,-0.98882,1e-05,1.93099]
[1779961035612,48.07,73334.8,0.0,-0.98886,1e-05,1.92526]
[1779961040649,48.07,73335.17,0.0,-0.98885,1e-05,1.92579]
[1779961041660,48.07,73320.39,0.0,-0.98899,1e-05,1.90491]
[1779961046690,48.07,73320.19,0.0,-0.98899,1e-05,1.90462]
[1779961051726,48.07,73319.17,0.0,-0.98901,1e-05,1.90176]
[1779961055755,48.07,73324.11,0.0,-0.98896,1e-05,1.90871]
[1779961059782,48.07,73329.41,0.0,-0.98891,1e-05,1.91619]
[1779961064818,48.07,73332.22,0.0,-0.98889,1e-05,1.92017]
[1779961067837,48.07,73339.17,0.0,-0.98882,1e-05,1.93003]
[1779961073880,48.07,73340.33,0.0,-0.98881,1e-05,1.93167]
[1779961077911,48.07,73344.88,0.0,-0.98877,1e-05,1.93816]
[1779961081970,48.07,73350.26,0.0,-0.98872,1e-05,1.94584]
[1779961082944,48.07,73356.54,0.0,-0.98866,1e-05,1.95484]
[1779961083952,48.07,73357.76,0.0,-0.98865,1e-05,1.9566]
[1779961088988,48.07,73354.66,0.0,-0.98868,1e-05,1.95214]
[1779961094023,48.07,73352.87,0.0,-0.9887,1e-05,1.94958]
[1779961099058,48.07,73355.9,0.0,-0.98867,1e-05,1.95392]
[1779961101073,48.07,73361.87,0.0,-0.98861,1e-05,1.96251]
[1779961106107,48.07,73362.75,0.0,-0.9886,1e-05,1.96378]
[1779961111144,48.07,73362.94,0.0,-0.98861,1e-05,1.96259]
[1779961116180,48.07,73364.24,0.0,-0.9886,1e-05,1.96446]
[1779961120204,48.07,73356.39,0.0,-0.98867,1e-05,1.95317]
[1779961125240,48.07,73356.53,0.0,-0.98867,1e-05,1.95337]
[1779961129270,48.07,73350.88,0.0,-0.98872,1e-05,1.94528]
[1779961134921,48.07,73354.58,0.0,-0.98869,1e-05,1.95058]
[1779961140348,48.07,73354.07,0.0,-0.98869,1e-05,1.94984]
[1779961144991,48.07,73345.15,0.0,-0.98878,1e-05,1.93709]
[1779961145383,48.07,73345.15,0.0,-0.98878,1e-05,1.93709]
[1779961150423,48.07,73342.68,0.0,-0.9888,1e-05,1.93357]
[1779961155453,48.07,73341.48,0.0,-0.98881,1e-05,1.93187]
[1779961159481,48.07,73346.91,0.0,-0.98876,1e-05,1.9396]
[1779961160489,48.07,73341.53,0.0,-0.98881,1e-05,1.93194]
[1779961161495,48.07,73342.85,0.0,-0.9888,1e-05,1.93382]
[1779961166529,48.07,73343.91,0.0,-0.98879,1e-05,1.93533]
[1779961171565,48.07,73345.47,0.0,-0.98878,1e-05,1.9361]
[1779961175201,48.07,73333.54,0.0,-0.98889,1e-05,1.91916]
[1779961176605,48.07,73332.96,0.0,-0.9889,1e-05,1.91834]
[1779961181638,48.07,73332.58,0.0,-0.9889,1e-05,1.9178]
[1779961184658,48.07,73337.68,0.0,-0.98885,1e-05,1.92502]
[1779961187682,48.07,73337.7,0.0,-0.98885,1e-05,1.92505]
[1779961192714,48.07,73331.84,0.0,-0.98891,1e-05,1.91675]
[1779961195734,48.07,73329.05,0.0,-0.98893,1e-05,1.91281]
[1779961200770,48.07,73326.95,0.0,-0.98895,1e-05,1.90985]
[1779961205804,48.07,73325.54,0.0,-0.98897,1e-05,1.90786]
[1779961211845,48.07,73326.63,0.0,-0.98896,1e-05,1.9094]
[1779961216881,48.07,73328.24,0.0,-0.98894,1e-05,1.91167]
[1779961221916,48.07,73328.37,0.0,-0.98894,1e-05,1.91185]
[1779961226952,48.07,73329.19,0.0,-0.98893,1e-05,1.91301]
[1779961231988,48.07,73328.26,0.0,-0.98895,1e-05,1.91026]
[1779961237023,48.07,73327.59,0.0,-0.98896,1e-05,1.90932]
[1779961242058,48.07,73327.53,0.0,-0.98896,1e-05,1.90923]
[1779961247096,48.07,73326.56,0.0,-0.98896,1e-05,1.90786]
[1779961251120,48.07,73333.14,0.0,-0.9889,1e-05,1.91715]
[1779961252126,48.07,73334.45,0.0,-0.98889,1e-05,1.91901]
[1779961257162,48.07,73337.77,0.0,-0.98886,1e-05,1.92371]
[1779961261192,48.07,73345.94,0.0,-0.98879,1e-05,1.93532]
[1779961263213,48.07,73351.3,0.0,-0.98874,1e-05,1.94297]
[1779961264212,48.07,73343.01,0.0,-0.98881,1e-05,1.93115]
[1779961265219,48.07,73348.62,0.0,-0.98876,1e-05,1.93915]
[1779961266225,48.07,73350.65,0.0,-0.98874,1e-05,1.94204]
[1779961271263,48.07,73353.13,0.0,-0.98872,1e-05,1.94559]
[1779961276297,48.07,73352.76,0.0,-0.98872,1e-05,1.94506]
[1779961281332,48.07,73352.85,0.0,-0.98872,1e-05,1.94519]
[1779961286368,48.07,73353.17,0.0,-0.98872,1e-05,1.94565]
[1779961291402,48.07,73353.5,0.0,-0.98872,1e-05,1.94467]
[1779961296442,48.07,73352.38,0.0,-0.98873,1e-05,1.94307]
[1779961302479,48.07,73353.92,0.0,-0.98872,1e-05,1.94527]
[1779961307516,48.07,73354.55,0.0,-0.98871,1e-05,1.94617]
[1779961312550,48.07,73355.49,0.0,-0.9887,1e-05,1.94752]
[1779961318592,48.07,73356.42,0.0,-0.9887,1e-05,1.94885]
[1779961321614,48.07,73361.64,0.0,-0.98865,1e-05,1.95634]
[1779961326648,48.07,73363.18,0.0,-0.98863,1e-05,1.95856]
[1779961331686,48.07,73362.49,0.0,-0.98864,1e-05,1.95756]
[1779961334705,48.07,73366.8,0.0,-0.9886,1e-05,1.96377]
[1779961339740,48.07,73368.13,0.0,-0.98859,1e-05,1.96569]
[1779961344776,48.07,73369.44,0.0,-0.98857,1e-05,1.96758]
[1779961349812,48.07,73368.13,0.0,-0.98859,1e-05,1.96569]
[1779961355852,48.07,73368.31,0.0,-0.98859,1e-05,1.96448]
[1779961361894,48.07,73368.74,0.0,-0.98859,1e-05,1.9651]
[1779961366929,48.07,73368.65,0.0,-0.98859,1e-05,1.96497]
[1779961371963,48.07,73365.41,0.0,-0.98862,1e-05,1.9603]
[1779961377006,48.07,73365.57,0.0,-0.98862,1e-05,1.96054]
[1779961382038,48.07,73365.37,0.0,-0.98862,1e-05,1.96025]
[1779961387078,48.07,73358.35,0.0,-0.98869,1e-05,1.95016]
[1779961388084,48.07,73356.8,0.0,-0.9887,1e-05,1.94794]
[1779961389091,48.07,73337.66,0.0,-0.98888,1e-05,1.92067]
[1779961390098,48.07,73332.17,0.0,-0.98893,1e-05,1.91291]
[1779961391105,48.07,73332.13,0.0,-0.98893,1e-05,1.91285]
[1779961395132,48.07,73326.62,0.0,-0.98898,1e-05,1.90508]
[1779961400175,48.07,73326.2,0.0,-0.98898,1e-05,1.90449]
[1779961405204,48.07,73327.68,0.0,-0.98897,1e-05,1.90658]
[1779961410238,48.07,73329.39,0.0,-0.98895,1e-05,1.90899]
[1779961412252,48.07,73344.69,0.0,-0.98882,1e-05,1.92921]
[1779961414267,48.07,73344.88,0.0,-0.98882,1e-05,1.92948]
[1779961419306,48.07,73348.12,0.0,-0.98879,1e-05,1.93409]
[1779961424342,48.07,73349.95,0.0,-0.98877,1e-05,1.9367]
[1779961429378,48.07,73352.02,0.0,-0.98875,1e-05,1.93965]
[1779961433409,48.07,73360.82,0.0,-0.98867,1e-05,1.95225]
[1779961435420,48.07,73360.77,0.0,-0.98867,1e-05,1.95218]
[1779961440455,48.07,73360.02,0.0,-0.98868,1e-05,1.9511]
[1779961445489,48.07,73360.41,0.0,-0.98867,1e-05,1.95166]
[1779961450538,48.07,73365.58,0.0,-0.98863,1e-05,1.95909]
[1779961457200,48.07,73373.34,0.0,-0.98855,1e-05,1.97028]
[1779961461602,48.07,73378.44,0.0,-0.9885,1e-05,1.97767]
[1779961467269,48.07,73375.93,0.0,-0.98853,1e-05,1.97403]
[1779961472686,48.07,73374.06,0.0,-0.98855,1e-05,1.96986]
[1779961477718,48.07,73371.81,0.0,-0.98857,1e-05,1.96661]
[1779961482754,48.07,73371.73,0.0,-0.98858,1e-05,1.96649]
[1779961487792,48.07,73369.68,0.0,-0.9886,1e-05,1.96353]
[1779961492834,48.07,73368.74,0.0,-0.9886,1e-05,1.96218]
[1779961497863,48.07,73369.56,0.0,-0.9886,1e-05,1.96336]
[1779961502899,48.07,73370.24,0.0,-0.98859,1e-05,1.96434]
[1779961509951,48.07,73368.14,0.0,-0.98861,1e-05,1.96131]
[1779961513977,48.07,73375.57,0.0,-0.98854,1e-05,1.97204]
[1779961515005,48.07,73380.78,0.0,-0.98849,1e-05,1.97959]
[1779961516001,48.07,73378.99,0.0,-0.98851,1e-05,1.97699]
[1779961522045,48.07,73374.66,0.0,-0.98855,1e-05,1.97073]
[1779961527079,48.07,73374.14,0.0,-0.98855,1e-05,1.96997]
[1779961532115,48.07,73374.05,0.0,-0.98856,1e-05,1.96838]
[1779961537149,48.07,73371.77,0.0,-0.98858,1e-05,1.96508]
[1779961542184,48.07,73371.57,0.0,-0.98859,1e-05,1.9648]
[1779961547219,48.07,73371.71,0.0,-0.98858,1e-05,1.965]
[1779961552256,48.07,73370.8,0.0,-0.98859,1e-05,1.96369]
[1779961556282,48.07,73376.08,0.0,-0.98854,1e-05,1.97131]
[1779961561318,48.07,73378.54,0.0,-0.98852,1e-05,1.97487]
[1779961566355,48.07,73382.33,0.0,-0.98848,1e-05,1.98037]
[1779961571388,48.07,73384.39,0.0,-0.98846,1e-05,1.98336]
[1779961573424,48.07,73394.17,0.0,-0.98837,1e-05,1.99762]
[1779961574415,48.07,73403.88,0.0,-0.98828,1e-05,2.01186]
[1779961577435,48.07,73409.59,0.0,-0.98822,1e-05,2.02026]
[1779961579448,48.07,73400.9,0.0,-0.9883,1e-05,2.00748]
[1779961582469,48.07,73395.56,0.0,-0.98836,1e-05,1.99965]
[1779961588512,48.07,73394.28,0.0,-0.98837,1e-05,1.99778]
[1779961593549,48.07,73396.91,0.0,-0.98835,1e-05,2.00015]
[1779961598582,48.07,73396.76,0.0,-0.98835,1e-05,1.99993]
[1779961603616,48.07,73396.06,0.0,-0.98836,1e-05,1.9989]
[1779961608652,48.07,73397.38,0.0,-0.98835,1e-05,2.00083]
[1779961613686,48.07,73394.66,0.0,-0.98837,1e-05,1.99686]
[1779961618723,48.07,73395.73,0.0,-0.98836,1e-05,1.99842]
[1779961624764,48.07,73399.54,0.0,-0.98833,1e-05,2.004]
[1779961629799,48.07,73403.29,0.0,-0.98829,1e-05,2.0095]
[1779961634833,48.07,73409.47,0.0,-0.98823,1e-05,2.0186]
[1779961635839,48.07,73422.69,0.0,-0.9881,1e-05,2.03816]
[1779961640878,48.07,73427.18,0.0,-0.98806,1e-05,2.04484]
[1779961644904,48.07,73432.4,0.0,-0.98801,1e-05,2.05263]
[1779961649940,48.07,73435.37,0.0,-0.98798,1e-05,2.05707]
[1779961654976,48.07,73431.65,0.0,-0.98802,1e-05,2.05]
[1779961658632,48.07,73436.8,0.0,-0.98797,1e-05,2.0577]
[1779961664049,48.07,73440.05,0.0,-0.98794,1e-05,2.06257]
[1779961669086,48.07,73436.43,0.0,-0.98797,1e-05,2.05714]
[1779961670091,48.07,73423.02,0.0,-0.98811,1e-05,2.03715]
[1779961671099,48.07,73418.69,0.0,-0.98815,1e-05,2.03073]
[1779961672105,48.07,73417.53,0.0,-0.98816,1e-05,2.02901]
[1779961677142,48.07,73417.37,0.0,-0.98816,1e-05,2.02877]
[1779961682178,48.07,73417.5,0.0,-0.98816,1e-05,2.02896]
[1779961687224,48.07,73423.02,0.0,-0.98811,1e-05,2.03715]
[1779961689229,48.07,73431.4,0.0,-0.98802,1e-05,2.04962]
[1779961690235,48.07,73435.09,0.0,-0.98799,1e-05,2.05514]
[1779961693258,48.07,73437.58,0.0,-0.98796,1e-05,2.05886]
[1779961698290,48.07,73437.26,0.0,-0.98797,1e-05,2.05838]
[1779961703328,48.07,73441.85,0.0,-0.98792,1e-05,2.06527]
[1779961708362,48.07,73444.76,0.0,-0.98789,1e-05,2.06964]
[1779961713394,48.07,73441.86,0.0,-0.98793,1e-05,2.06377]
[1779961718430,48.07,73440.12,0.0,-0.98795,1e-05,2.06116]
[1779961723465,48.07,73442.86,0.0,-0.98792,1e-05,2.06527]
[1779961728500,48.07,73440.93,0.0,-0.98794,1e-05,2.06237]
[1779961733534,48.07,73442.47,0.0,-0.98792,1e-05,2.06468]
[1779961738571,48.07,73442.87,0.0,-0.98792,1e-05,2.06528]
[1779961743606,48.07,73443.19,0.0,-0.98792,1e-05,2.06576]
[1779961748642,48.07,73442.48,0.0,-0.98792,1e-05,2.0647]
[1779961753675,48.07,73440.16,0.0,-0.98795,1e-05,2.06122]
[1779961758712,48.07,73440.55,0.0,-0.98794,1e-05,2.0618]
[1779961763745,48.07,73438.7,0.0,-0.98796,1e-05,2.05903]
[1779961768780,48.07,73438.41,0.0,-0.98796,1e-05,2.05859]
[1779961773816,48.07,73439.17,0.0,-0.98796,1e-05,2.05822]
[1779961779493,48.07,73440.75,0.0,-0.98795,1e-05,2.06059]
[1779961784893,48.07,73443.79,0.0,-0.98792,1e-05,2.06515]
[1779961789927,48.07,73443.2,0.0,-0.98792,1e-05,2.06426]
[1779961794964,48.07,73443.12,0.0,-0.98792,1e-05,2.06414]
[1779961799999,48.07,73444.07,0.0,-0.98792,1e-05,2.06557]
[1779961803022,48.07,73438.94,0.0,-0.98797,1e-05,2.05788]
[1779961805037,48.07,73436.46,0.0,-0.98799,1e-05,2.05417]
[1779961810077,48.07,73437.77,0.0,-0.98798,1e-05,2.05612]
[1779961815106,48.07,73439.7,0.0,-0.98796,1e-05,2.05901]
[1779961820140,48.07,73440.07,0.0,-0.98796,1e-05,2.05957]
[1779961826182,48.07,73442.14,0.0,-0.98793,1e-05,2.06267]
[1779961832226,48.07,73442.87,0.0,-0.98794,1e-05,2.06225]
[1779961837257,48.07,73443.28,0.0,-0.98793,1e-05,2.06287]
[1779961843300,48.07,73443.5,0.0,-0.98793,1e-05,2.0632]
[1779961848337,48.07,73447.19,0.0,-0.98789,1e-05,2.06874]
[1779961853370,48.07,73447.45,0.0,-0.98789,1e-05,2.06913]
[1779961858405,48.07,73446.84,0.0,-0.9879,1e-05,2.06821]
[1779961859412,48.07,73438.2,0.0,-0.98798,1e-05,2.05526]
[1779961860421,48.07,73434.38,0.0,-0.98802,1e-05,2.04955]
[1779961865454,48.07,73426.91,0.0,-0.98809,1e-05,2.03842]
[1779961866460,48.07,73423.48,0.0,-0.98813,1e-05,2.03333]
[1779961869483,48.07,73418.03,0.0,-0.98818,1e-05,2.02526]
[1779961871501,48.07,73416.95,0.0,-0.98819,1e-05,2.02366]
[1779961873515,48.07,73429.93,0.0,-0.98806,1e-05,2.04292]
[1779961874516,48.07,73434.18,0.0,-0.98802,1e-05,2.04925]
[1779961876531,48.07,73438.16,0.0,-0.98798,1e-05,2.0552]
[1779961881566,48.07,73436.87,0.0,-0.988,1e-05,2.05327]
[1779961886602,48.07,73435.27,0.0,-0.98801,1e-05,2.05088]
[1779961891638,48.07,73433.22,0.0,-0.98804,1e-05,2.04631]
[1779961896671,48.07,73431.55,0.0,-0.98806,1e-05,2.04382]
[1779961901706,48.07,73430.76,0.0,-0.98806,1e-05,2.04265]
[1779961906743,48.07,73430.88,0.0,-0.98806,1e-05,2.04282]
[1779961911778,48.07,73432.5,0.0,-0.98805,1e-05,2.04524]
[1779961916815,48.07,73432.42,0.0,-0.98805,1e-05,2.04512]
[1779961921849,48.07,73431.52,0.0,-0.98806,1e-05,2.04378]
[1779961926884,48.07,73433.67,0.0,-0.98804,1e-05,2.04698]
[1779961931918,48.07,73436.59,0.0,-0.98801,1e-05,2.05134]
[1779961936953,48.07,73438.08,0.0,-0.98799,1e-05,2.05357]
[1779961941989,48.07,73439.09,0.0,-0.98798,1e-05,2.05508]
[1779961947023,48.07,73438.38,0.0,-0.98799,1e-05,2.05402]
[1779961952059,48.07,73436.96,0.0,-0.98801,1e-05,2.05038]
[1779961957094,48.07,73435.12,0.0,-0.98803,1e-05,2.04764]
[1779961962128,48.07,73433.98,0.0,-0.98804,1e-05,2.04594]
[1779961967164,48.07,73434.76,0.0,-0.98803,1e-05,2.0471]
[1779961972198,48.07,73430.49,0.0,-0.98808,1e-05,2.04074]
[1779961977234,48.07,73430.77,0.0,-0.98807,1e-05,2.04116]
[1779961980903,48.07,73424.02,0.0,-0.98814,1e-05,2.03113]
[1779961987303,48.07,73425.16,0.0,-0.98813,1e-05,2.03282]
[1779961990974,48.07,73433.05,0.0,-0.98805,1e-05,2.04455]
[1779961992338,48.07,73441.91,0.0,-0.98796,1e-05,2.05779]
[1779961993347,48.07,73450.52,0.0,-0.98788,1e-05,2.07071]
[1779961994354,48.07,73452.41,0.0,-0.98786,1e-05,2.07356]
[1779961999388,48.07,73445.07,0.0,-0.98793,1e-05,2.06252]
[1779962001404,48.07,73445.24,0.0,-0.98793,1e-05,2.06278]
[1779962006438,48.07,73443.99,0.0,-0.98794,1e-05,2.0609]
[1779962010464,48.07,73436.42,0.0,-0.98802,1e-05,2.04958]
[1779962011473,48.07,73435.87,0.0,-0.98803,1e-05,2.04725]
[1779962016510,48.07,73438.94,0.0,-0.988,1e-05,2.05183]
[1779962021576,48.07,73437.53,0.0,-0.98801,1e-05,2.04973]
[1779962027611,48.07,73437.81,0.0,-0.98801,1e-05,2.05014]
[1779962032646,48.07,73436.58,0.0,-0.98802,1e-05,2.04831]
[1779962037680,48.07,73441.87,0.0,-0.98797,1e-05,2.05621]
[1779962042715,48.07,73441.09,0.0,-0.98798,1e-05,2.05505]
[1779962047751,48.07,73440.3,0.0,-0.98799,1e-05,2.05386]
[1779962052786,48.07,73439.3,0.0,-0.988,1e-05,2.05237]
[1779962058827,48.07,73437.48,0.0,-0.98801,1e-05,2.04965]
[1779962063864,48.07,73434.99,0.0,-0.98804,1e-05,2.04594]
[1779962071557,48.07,73435.29,0.0,-0.98805,1e-05,2.04488]
[1779962076953,48.07,73434.72,0.0,-0.98805,1e-05,2.04403]
[1779962081992,48.07,73431.84,0.0,-0.98808,1e-05,2.03974]
[1779962087023,48.07,73432.43,0.0,-0.98807,1e-05,2.04062]
[1779962092059,48.07,73430.9,0.0,-0.98809,1e-05,2.03834]
[1779962097094,48.07,73431.25,0.0,-0.98808,1e-05,2.03886]
[1779962102131,48.07,73432.09,0.0,-0.98808,1e-05,2.04011]
[1779962108174,48.07,73432.52,0.0,-0.98807,1e-05,2.04075]
[1779962111844,48.07,73438.19,0.0,-0.98802,1e-05,2.0492]
[1779962113208,48.07,73440.93,0.0,-0.98799,1e-05,2.0533]
[1779962118243,48.07,73440.74,0.0,-0.98799,1e-05,2.05301]
[1779962123279,48.07,73442.9,0.0,-0.98797,1e-05,2.05624]
[1779962128315,48.07,73440.4,0.0,-0.98799,1e-05,2.0525]
[1779962133348,48.07,73440.33,0.0,-0.988,1e-05,2.05089]
[1779962138384,48.07,73439.52,0.0,-0.98801,1e-05,2.04968]
[1779962143427,48.07,73439.21,0.0,-0.98801,1e-05,2.04921]
[1779962148465,48.07,73438.03,0.0,-0.98803,1e-05,2.04745]
[1779962153498,48.07,73440.26,0.0,-0.988,1e-05,2.05078]
[1779962158534,48.07,73441.12,0.0,-0.988,1e-05,2.05207]
[1779962163569,48.07,73439.67,0.0,-0.98801,1e-05,2.0499]
[1779962169610,48.07,73439.54,0.0,-0.98801,1e-05,2.04971]
[1779962174645,48.07,73438.61,0.0,-0.98802,1e-05,2.04832]
[1779962179681,48.07,73436.86,0.0,-0.98804,1e-05,2.04571]
[1779962182708,48.07,73434.68,0.0,-0.98806,1e-05,2.04246]
[1779962187737,48.07,73434.65,0.0,-0.98806,1e-05,2.04242]
[1779962192774,48.07,73434.6,0.0,-0.98807,1e-05,2.04083]
[1779962202842,48.07,73434.47,0.0,-0.98807,1e-05,2.04064]
[1779962207883,48.07,73435.09,0.0,-0.98806,1e-05,2.04156]
[1779962212913,48.07,73435.14,0.0,-0.98806,1e-05,2.04164]
[1779962217953,48.07,73433.98,0.0,-0.98808,1e-05,2.03991]
[1779962222989,48.07,73430.53,0.0,-0.98811,1e-05,2.03478]
[1779962229038,48.07,73431.22,0.0,-0.9881,1e-05,2.03581]
[1779962234072,48.07,73432.38,0.0,-0.98809,1e-05,2.03753]
[1779962240114,48.07,73433.38,0.0,-0.98808,1e-05,2.03902]
[1779962245149,48.07,73433.69,0.0,-0.98808,1e-05,2.03948]
[1779962250189,48.07,73433.94,0.0,-0.98808,1e-05,2.03985]
[1779962255218,48.07,73434.25,0.0,-0.98808,1e-05,2.03881]
[1779962261261,48.07,73433.8,0.0,-0.98809,1e-05,2.03814]
[1779962266296,48.07,73434.08,0.0,-0.98808,1e-05,2.03856]
[1779962271332,48.07,73434.08,0.0,-0.98808,1e-05,2.03856]
[1779962276367,48.07,73435.33,0.0,-0.98807,1e-05,2.04042]
[1779962283057,48.07,73435.15,0.0,-0.98807,1e-05,2.04015]
[1779962288452,48.07,73435.38,0.0,-0.98807,1e-05,2.04049]
[1779962293484,48.07,73432.04,0.0,-0.9881,1e-05,2.03552]
[1779962298520,48.07,73432.3,0.0,-0.9881,1e-05,2.03591]
[1779962303554,48.07,73432.2,0.0,-0.9881,1e-05,2.03576]
[1779962308590,48.07,73429.0,0.0,-0.98813,1e-05,2.03101]
[1779962313625,48.07,73428.85,0.0,-0.98814,1e-05,2.02929]
[1779962318660,48.07,73429.99,0.0,-0.98813,1e-05,2.03098]
[1779962323695,48.07,73430.45,0.0,-0.98813,1e-05,2.03166]
[1779962328732,48.07,73425.45,0.0,-0.98818,1e-05,2.02426]
[1779962333770,48.07,73425.06,0.0,-0.98818,1e-05,2.02368]
[1779962338803,48.07,73425.97,0.0,-0.98817,1e-05,2.02502]
[1779962345852,48.07,73428.03,0.0,-0.98815,1e-05,2.02807]
[1779962350888,48.07,73428.49,0.0,-0.98815,1e-05,2.02876]
[1779962356930,48.07,73428.37,0.0,-0.98815,1e-05,2.02858]
[1779962361967,48.07,73427.27,0.0,-0.98816,1e-05,2.02695]
[1779962367003,48.07,73425.96,0.0,-0.98817,1e-05,2.02501]
[1779962372038,48.07,73429.17,0.0,-0.98815,1e-05,2.02826]
[1779962377072,48.07,73430.1,0.0,-0.98814,1e-05,2.02964]
[1779962382107,48.07,73429.82,0.0,-0.98814,1e-05,2.02923]
[1779962387143,48.07,73428.79,0.0,-0.98815,1e-05,2.0277]
[1779962394191,48.07,73429.23,0.0,-0.98815,1e-05,2.02835]
[1779962399239,48.07,73430.41,0.0,-0.98814,1e-05,2.0301]
[1779962404281,48.07,73426.67,0.0,-0.98817,1e-05,2.02456]
[1779962409313,48.07,73426.38,0.0,-0.98818,1e-05,2.02413]
[1779962414347,48.07,73426.7,0.0,-0.98817,1e-05,2.02461]
[1779962419382,48.07,73428.04,0.0,-0.98816,1e-05,2.02659]
[1779962424417,48.07,73429.21,0.0,-0.98815,1e-05,2.02832]
[1779962430465,48.07,73429.03,0.0,-0.98815,1e-05,2.02806]
[1779962435502,48.07,73431.39,0.0,-0.98813,1e-05,2.03005]
[1779962440534,48.07,73429.09,0.0,-0.98816,1e-05,2.02664]
[1779962445571,48.07,73429.24,0.0,-0.98816,1e-05,2.02687]
[1779962450602,48.07,73429.84,0.0,-0.98815,1e-05,2.02776]
[1779962455636,48.07,73431.79,0.0,-0.98813,1e-05,2.03065]
[1779962460670,48.07,73432.57,0.0,-0.98812,1e-05,2.0318]
[1779962464699,48.07,73438.81,0.0,-0.98806,1e-05,2.04108]
[1779962469733,48.07,73438.07,0.0,-0.98807,1e-05,2.03998]
[1779962471753,48.07,73430.84,0.0,-0.98814,1e-05,2.02924]
[1779962472758,48.07,73428.5,0.0,-0.98816,1e-05,2.02577]
[1779962477792,48.07,73427.83,0.0,-0.98817,1e-05,2.02478]
[1779962482828,48.07,73427.74,0.0,-0.98817,1e-05,2.02465]
[1779962487862,48.07,73426.23,0.0,-0.98818,1e-05,2.02241]
[1779962493904,48.07,73426.61,0.0,-0.98819,1e-05,2.02148]
[1779962499583,48.07,73425.74,0.0,-0.9882,1e-05,2.02019]
[1779962505996,48.07,73426.26,0.0,-0.98819,1e-05,2.02096]
[1779962511024,48.07,73425.2,0.0,-0.9882,1e-05,2.01939]
[1779962516060,48.07,73430.18,0.0,-0.98815,1e-05,2.02676]
[1779962521096,48.07,73426.92,0.0,-0.98819,1e-05,2.02194]
[1779962526130,48.07,73427.48,0.0,-0.98818,1e-05,2.02276]
[1779962531165,48.07,73426.76,0.0,-0.98819,1e-05,2.0217]
[1779962536199,48.07,73423.13,0.0,-0.98822,1e-05,2.01634]
[1779962539223,48.07,73421.73,0.0,-0.98824,1e-05,2.01428]
[1779962544258,48.07,73423.02,0.0,-0.98822,1e-05,2.01618]
[1779962549301,48.07,73421.58,0.0,-0.98824,1e-05,2.01406]
[1779962554329,48.07,73418.15,0.0,-0.98828,1e-05,2.00752]
[1779962557350,48.07,73412.48,0.0,-0.98834,1e-05,1.9992]
[1779962560371,48.07,73407.48,0.0,-0.98838,1e-05,1.99188]
[1779962564400,48.07,73415.43,0.0,-0.98831,1e-05,2.00352]
[1779962569435,48.07,73419.7,0.0,-0.98827,1e-05,2.00979]
[1779962572456,48.07,73425.01,0.0,-0.98821,1e-05,2.01762]
[1779962577490,48.07,73429.38,0.0,-0.98817,1e-05,2.02407]
[1779962578501,48.07,73423.38,0.0,-0.98823,1e-05,2.01521]
[1779962580512,48.07,73412.11,0.0,-0.98834,1e-05,1.99865]
[1779962585545,48.07,73408.15,0.0,-0.98838,1e-05,1.99286]
[1779962590581,48.07,73404.4,0.0,-0.98841,1e-05,1.98739]
[1779962595617,48.07,73402.59,0.0,-0.98843,1e-05,1.98475]
[1779962600654,48.07,73400.12,0.0,-0.98845,1e-05,1.98115]
[1779962605687,48.07,73398.23,0.0,-0.98847,1e-05,1.97841]
[1779962610725,48.07,73397.14,0.0,-0.98848,1e-05,1.97682]
[1779962615756,48.07,73395.73,0.0,-0.9885,1e-05,1.9733]
[1779962620792,48.07,73396.26,0.0,-0.9885,1e-05,1.97407]
[1779962625827,48.07,73397.05,0.0,-0.98849,1e-05,1.97522]
[1779962631868,48.07,73396.86,0.0,-0.98849,1e-05,1.97494]
[1779962632875,48.07,73402.3,0.0,-0.98844,1e-05,1.98285]
[1779962637910,48.07,73401.84,0.0,-0.98845,1e-05,1.98218]
[1779962642947,48.07,73401.59,0.0,-0.98845,1e-05,1.98181]
[1779962647986,48.07,73402.34,0.0,-0.98844,1e-05,1.98291]
[1779962653019,48.07,73403.07,0.0,-0.98843,1e-05,1.98397]
[1779962659062,48.07,73403.88,0.0,-0.98843,1e-05,1.98515]
[1779962664100,48.07,73403.16,0.0,-0.98843,1e-05,1.9841]
[1779962669132,48.07,73402.5,0.0,-0.98844,1e-05,1.98314]
[1779962674167,48.07,73402.44,0.0,-0.98845,1e-05,1.98157]
[1779962679204,48.07,73402.63,0.0,-0.98845,1e-05,1.98185]
[1779962685249,48.07,73402.44,0.0,-0.98845,1e-05,1.98157]
[1779962687263,48.07,73396.43,0.0,-0.98851,1e-05,1.97284]
[1779962688268,48.07,73394.5,0.0,-0.98852,1e-05,1.97005]
[1779962693305,48.07,73391.47,0.0,-0.98855,1e-05,1.96566]
[1779962698341,48.07,73385.15,0.0,-0.98861,1e-05,1.95654]
[1779962699350,48.07,73381.53,0.0,-0.98865,1e-05,1.95134]
[1779962703377,48.07,73384.63,0.0,-0.98862,1e-05,1.9558]
[1779962711089,48.07,73385.47,0.0,-0.98861,1e-05,1.95701]
[1779962715460,48.07,73382.82,0.0,-0.98864,1e-05,1.95319]
[1779962720495,48.07,73382.91,0.0,-0.98863,1e-05,1.95332]
[1779962725532,48.07,73383.1,0.0,-0.98863,1e-05,1.95359]
[1779962728551,48.07,73388.32,0.0,-0.98858,1e-05,1.96111]
[1779962730565,48.07,73396.6,0.0,-0.9885,1e-05,1.97309]
[1779962731572,48.07,73402.06,0.0,-0.98846,1e-05,1.97954]
[1779962736607,48.07,73404.42,0.0,-0.98844,1e-05,1.98298]
[1779962741643,48.07,73405.46,0.0,-0.98843,1e-05,1.98449]
[1779962746677,48.07,73403.5,0.0,-0.98845,1e-05,1.98164]
[1779962751712,48.07,73405.6,0.0,-0.98843,1e-05,1.9847]
[1779962758762,48.07,73409.67,0.0,-0.98839,1e-05,1.99063]
[1779962763798,48.07,73412.19,0.0,-0.98836,1e-05,1.99431]
[1779962768833,48.07,73413.32,0.0,-0.98835,1e-05,1.99597]
[1779962774877,48.07,73415.02,0.0,-0.98834,1e-05,1.99846]
[1779962779912,48.07,73416.22,0.0,-0.98832,1e-05,2.00021]
[1779962782938,48.07,73422.82,0.0,-0.98826,1e-05,2.00991]
[1779962784949,48.07,73430.06,0.0,-0.98819,1e-05,2.02058]
[1779962788979,48.07,73432.13,0.0,-0.98817,1e-05,2.02365]
[1779962795019,48.07,73431.53,0.0,-0.98818,1e-05,2.02126]
[1779962798041,48.07,73435.95,0.0,-0.98814,1e-05,2.0278]
[1779962801733,48.07,73439.32,0.0,-0.98811,1e-05,2.0328]
[1779962807102,48.07,73438.17,0.0,-0.98812,1e-05,2.03109]
[1779962812138,48.07,73437.3,0.0,-0.98813,1e-05,2.0298]
[1779962817173,48.07,73435.98,0.0,-0.98814,1e-05,2.02785]
[1779962822211,48.07,73437.34,0.0,-0.98813,1e-05,2.02986]
[1779962827246,48.07,73431.64,0.0,-0.98818,1e-05,2.02142]
[1779962833287,48.07,73430.95,0.0,-0.98819,1e-05,2.0204]
[1779962838322,48.07,73434.3,0.0,-0.98816,1e-05,2.02536]
[1779962843359,48.07,73431.58,0.0,-0.98818,1e-05,2.02133]
[1779962847386,48.07,73425.58,0.0,-0.98824,1e-05,2.01248]
[1779962848393,48.07,73423.73,0.0,-0.98826,1e-05,2.00975]
[1779962851432,48.07,73416.42,0.0,-0.98834,1e-05,1.99753]
[1779962852430,48.07,73406.01,0.0,-0.98844,1e-05,1.98233]
[1779962853434,48.07,73407.16,0.0,-0.98843,1e-05,1.98401]
[1779962858467,48.07,73409.44,0.0,-0.98841,1e-05,1.98733]
[1779962863502,48.07,73413.47,0.0,-0.98837,1e-05,1.99322]
[1779962868537,48.07,73416.54,0.0,-0.98834,1e-05,1.99771]
[1779962873576,48.07,73417.29,0.0,-0.98833,1e-05,1.99881]
[1779962878607,48.07,73417.54,0.0,-0.98833,1e-05,1.99917]
[1779962882638,48.07,73423.6,0.0,-0.98827,1e-05,2.00807]
[1779962884652,48.07,73428.95,0.0,-0.98822,1e-05,2.01595]
[1779962889686,48.07,73430.97,0.0,-0.9882,1e-05,2.01893]
[1779962894722,48.07,73428.49,0.0,-0.98822,1e-05,2.01527]
[1779962899757,48.07,73428.85,0.0,-0.98822,1e-05,2.0158]
[1779962904792,48.07,73428.86,0.0,-0.98822,1e-05,2.01582]
[1779962910834,48.07,73428.8,0.0,-0.98822,1e-05,2.01573]
[1779962915868,48.07,73428.54,0.0,-0.98823,1e-05,2.01385]
[1779962922585,48.07,73429.24,0.0,-0.98822,1e-05,2.01488]
[1779962927952,48.07,73429.32,0.0,-0.98822,1e-05,2.015]
[1779962936019,48.07,73428.62,0.0,-0.98823,1e-05,2.01397]
[1779962941049,48.07,73427.96,0.0,-0.98824,1e-05,2.013]
[1779962952127,48.07,73427.9,0.0,-0.98824,1e-05,2.01291]
[1779962957162,48.07,73415.8,0.0,-0.98835,1e-05,1.99514]
[1779962962881,48.07,73420.14,0.0,-0.98831,1e-05,2.0015]
[1779962970252,48.07,73420.59,0.0,-0.98831,1e-05,2.00216]
[1779962975288,48.07,73422.79,0.0,-0.98829,1e-05,2.0039]
[1779962981329,48.07,73423.83,0.0,-0.98828,1e-05,2.00542]
[1779962993092,48.07,73423.88,0.0,-0.98828,1e-05,2.0055]
[1779963000466,48.07,73423.61,0.0,-0.98829,1e-05,2.0051]
[1779963005500,48.07,73427.13,0.0,-0.98825,1e-05,2.01028]
[1779963007513,48.07,73430.89,0.0,-0.98822,1e-05,2.01582]
[1779963012548,48.07,73430.61,0.0,-0.98822,1e-05,2.01541]
[1779963017589,48.07,73431.82,0.0,-0.98821,1e-05,2.01719]
[1779963023626,48.07,73430.71,0.0,-0.98822,1e-05,2.01555]
[1779963028669,48.07,73433.88,0.0,-0.98819,1e-05,2.02024]
[1779963031691,48.07,73441.28,0.0,-0.98812,1e-05,2.02969]
[1779963032701,48.07,73447.93,0.0,-0.98806,1e-05,2.03958]
[1779963033707,48.07,73451.47,0.0,-0.98802,1e-05,2.04485]
[1779963035719,48.07,73452.06,0.0,-0.98802,1e-05,2.04573]
[1779963039747,48.07,73467.13,0.0,-0.98787,1e-05,2.06833]
[1779963040757,48.07,73479.64,0.0,-0.98774,1e-05,2.08724]
[1779963041763,48.07,73481.52,0.0,-0.98772,1e-05,2.09009]
[1779963043777,48.07,73487.28,0.0,-0.98766,1e-05,2.09885]
[1779963045794,48.07,73488.19,0.0,-0.98765,1e-05,2.10024]
[1779963050829,48.07,73489.41,0.0,-0.98764,1e-05,2.1021]
[1779963055860,48.07,73494.15,0.0,-0.98759,1e-05,2.10934]
[1779963060896,48.07,73493.26,0.0,-0.9876,1e-05,2.10798]
[1779963065940,48.07,73493.97,0.0,-0.9876,1e-05,2.10906]
[1779963067951,48.07,73505.21,0.0,-0.98748,1e-05,2.12631]
[1779963068958,48.07,73508.04,0.0,-0.98745,1e-05,2.13067]
[1779963069977,48.07,73502.93,0.0,-0.9875,1e-05,2.1228]
[1779963070981,48.07,73496.16,0.0,-0.98757,1e-05,2.11242]
[1779963071989,48.07,73494.81,0.0,-0.98759,1e-05,2.11035]
[1779963077033,48.07,73495.49,0.0,-0.98758,1e-05,2.11139]
[1779963082065,48.07,73496.75,0.0,-0.98757,1e-05,2.11332]
[1779963087100,48.07,73496.83,0.0,-0.98757,1e-05,2.11344]
[1779963092139,48.07,73493.42,0.0,-0.98761,1e-05,2.10668]
[1779963097170,48.07,73494.28,0.0,-0.9876,1e-05,2.10799]
[1779963103214,48.07,73493.7,0.0,-0.98761,1e-05,2.10711]
[1779963108247,48.07,73494.09,0.0,-0.9876,1e-05,2.1077]
[1779963113283,48.07,73495.79,0.0,-0.98759,1e-05,2.1103]
[1779963118318,48.07,73496.54,0.0,-0.98758,1e-05,2.11145]
[1779963123353,48.07,73492.99,0.0,-0.98761,1e-05,2.10602]
[1779963127382,48.07,73487.89,0.0,-0.98767,1e-05,2.09824]
[1779963129394,48.07,73482.71,0.0,-0.98772,1e-05,2.09036]
[1779963134430,48.07,73478.96,0.0,-0.98776,1e-05,2.08467]
[1779963139465,48.07,73479.38,0.0,-0.98775,1e-05,2.08531]
[1779963144499,48.07,73477.75,0.0,-0.98777,1e-05,2.08284]
[1779963149535,48.07,73477.94,0.0,-0.98777,1e-05,2.08313]
[1779963154581,48.07,73476.06,0.0,-0.98779,1e-05,2.07875]
[1779963159613,48.07,73479.23,0.0,-0.98776,1e-05,2.08355]
[1779963164648,48.07,73477.77,0.0,-0.98778,1e-05,2.08134]
[1779963169683,48.07,73478.3,0.0,-0.98777,1e-05,2.08214]
[1779963174719,48.07,73478.85,0.0,-0.98777,1e-05,2.08298]
[1779963179754,48.07,73478.13,0.0,-0.98777,1e-05,2.08189]
[1779963184788,48.07,73478.16,0.0,-0.98777,1e-05,2.08193]
[1779963189824,48.07,73479.66,0.0,-0.98776,1e-05,2.0842]
[1779963194859,48.07,73479.18,0.0,-0.98776,1e-05,2.08348]
[1779963199896,48.07,73478.56,0.0,-0.98777,1e-05,2.08254]
[1779963204933,48.07,73476.64,0.0,-0.98779,1e-05,2.07963]
[1779963206943,48.07,73471.22,0.0,-0.98784,1e-05,2.07144]
[1779963208956,48.07,73469.72,0.0,-0.98786,1e-05,2.06918]
[1779963213993,48.07,73473.44,0.0,-0.98783,1e-05,2.07327]
[1779963219026,48.07,73470.61,0.0,-0.98786,1e-05,2.069]
[1779963221040,48.07,73464.12,0.0,-0.98792,1e-05,2.05924]
[1779963222047,48.07,73462.29,0.0,-0.98794,1e-05,2.05649]
[1779963227082,48.07,73462.88,0.0,-0.98793,1e-05,2.05738]
[1779963232117,48.07,73464.28,0.0,-0.98792,1e-05,2.05948]
[1779963237153,48.07,73465.6,0.0,-0.98791,1e-05,2.06146]
[1779963242189,48.07,73463.97,0.0,-0.98792,1e-05,2.05901]
[1779963247224,48.07,73463.23,0.0,-0.98793,1e-05,2.0579]
[1779963252260,48.07,73462.82,0.0,-0.98794,1e-05,2.05729]
[1779963257294,48.07,73462.17,0.0,-0.98794,1e-05,2.05631]
[1779963264351,48.07,73464.61,0.0,-0.98792,1e-05,2.05998]
[1779963269378,48.07,73463.55,0.0,-0.98793,1e-05,2.05838]
[1779963274413,48.07,73463.1,0.0,-0.98794,1e-05,2.05619]
[1779963279448,48.07,73461.12,0.0,-0.98796,1e-05,2.05322]
[1779963284484,48.07,73461.27,0.0,-0.98796,1e-05,2.05345]
[1779963288516,48.07,73469.4,0.0,-0.98788,1e-05,2.06565]
[1779963293554,48.07,73469.53,0.0,-0.98788,1e-05,2.06585]
[1779963298587,48.07,73467.81,0.0,-0.98789,1e-05,2.06326]
[1779963303625,48.07,73466.6,0.0,-0.98791,1e-05,2.06144]
[1779963308661,48.07,73463.69,0.0,-0.98794,1e-05,2.05707]
[1779963313696,48.07,73462.75,0.0,-0.98794,1e-05,2.05567]
[1779963318732,48.07,73462.04,0.0,-0.98795,1e-05,2.0546]
[1779963323768,48.07,73463.1,0.0,-0.98794,1e-05,2.05619]
[1779963328803,48.07,73468.29,0.0,-0.98789,1e-05,2.06398]
[1779963333838,48.07,73466.67,0.0,-0.98791,1e-05,2.06003]
[1779963338880,48.07,73462.67,0.0,-0.98795,1e-05,2.05403]
[1779963343914,48.07,73461.28,0.0,-0.98797,1e-05,2.05195]
[1779963348949,48.07,73459.98,0.0,-0.98798,1e-05,2.05]
[1779963353985,48.07,73458.43,0.0,-0.988,1e-05,2.04768]
[1779963359020,48.07,73455.91,0.0,-0.98802,1e-05,2.04392]
[1779963364060,48.07,73459.52,0.0,-0.98799,1e-05,2.04931]
[1779963369093,48.07,73460.79,0.0,-0.98797,1e-05,2.05121]
[1779963374128,48.07,73461.1,0.0,-0.98797,1e-05,2.05168]
[1779963379163,48.07,73464.28,0.0,-0.98794,1e-05,2.05644]
[1779963383191,48.07,73467.75,0.0,-0.9879,1e-05,2.06165]
[1779963388225,48.07,73465.23,0.0,-0.98793,1e-05,2.05787]
[1779963393264,48.07,73460.88,0.0,-0.98798,1e-05,2.04983]
[1779963398300,48.07,73455.24,0.0,-0.98804,1e-05,2.04141]
[1779963402327,48.07,73453.57,0.0,-0.98805,1e-05,2.03892]
[1779963412396,48.07,73453.61,0.0,-0.98805,1e-05,2.03898]
[1779963417431,48.07,73455.77,0.0,-0.98803,1e-05,2.0422]
[1779963422466,48.07,73456.89,0.0,-0.98802,1e-05,2.04387]
[1779963427507,48.07,73457.42,0.0,-0.98801,1e-05,2.04466]
[1779963430521,48.07,73467.26,0.0,-0.98792,1e-05,2.05939]
[1779963431530,48.07,73463.68,0.0,-0.98795,1e-05,2.05402]
[1779963433543,48.07,73458.6,0.0,-0.988,1e-05,2.04642]
[1779963439585,48.07,73455.77,0.0,-0.98803,1e-05,2.0422]
[1779963444620,48.07,73454.0,0.0,-0.98805,1e-05,2.03956]
[1779963449655,48.07,73453.84,0.0,-0.98805,1e-05,2.03932]
[1779963454697,48.07,73451.76,0.0,-0.98808,1e-05,2.03471]
[1779963455697,48.07,73446.91,0.0,-0.98813,1e-05,2.02751]
[1779963459734,48.07,73441.52,0.0,-0.98818,1e-05,2.01953]
[1779963461748,48.07,73434.31,0.0,-0.98825,1e-05,2.00889]
[1779963467789,48.07,73433.13,0.0,-0.98826,1e-05,2.00715]
[1779963472823,48.07,73431.2,0.0,-0.98828,1e-05,2.00431]
[1779963476509,48.07,73421.67,0.0,-0.98837,1e-05,1.99035]
[1779963476853,48.07,73421.67,0.0,-0.98837,1e-05,1.99035]
[1779963481900,48.07,73422.77,0.0,-0.98836,1e-05,1.99195]
[1779963483913,48.07,73409.27,0.0,-0.98849,1e-05,1.97229]
[1779963484920,48.07,73406.53,0.0,-0.98852,1e-05,1.96831]
[1779963486580,48.07,73396.76,0.0,-0.98861,1e-05,1.9542]
[1779963487944,48.07,73391.97,0.0,-0.98866,1e-05,1.94731]
[1779963488950,48.07,73393.01,0.0,-0.98865,1e-05,1.94881]
[1779963493985,48.07,73391.64,0.0,-0.98866,1e-05,1.94684]
[1779963496652,48.07,73379.07,0.0,-0.98878,1e-05,1.92885]
[1779963499022,48.07,73379.39,0.0,-0.98877,1e-05,1.92931]
[1779963504057,48.07,73376.33,0.0,-0.9888,1e-05,1.92495]
[1779963509093,48.07,73377.17,0.0,-0.9888,1e-05,1.92614]
[1779963514126,48.07,73377.56,0.0,-0.9888,1e-05,1.92525]
[1779963519166,48.07,73378.68,0.0,-0.98879,1e-05,1.92684]
[1779963523191,48.07,73373.52,0.0,-0.98884,1e-05,1.9195]
[1779963528225,48.07,73375.03,0.0,-0.98882,1e-05,1.92165]
[1779963533261,48.07,73376.88,0.0,-0.98881,1e-05,1.92428]
[1779963538303,48.07,73374.05,0.0,-0.98883,1e-05,1.92025]
[1779963543339,48.07,73370.87,0.0,-0.98886,1e-05,1.91574]
[1779963548374,48.07,73373.22,0.0,-0.98884,1e-05,1.91908]
[1779963553415,48.07,73372.62,0.0,-0.98885,1e-05,1.91822]
[1779963558453,48.07,73371.11,0.0,-0.98886,1e-05,1.91608]
[1779963563488,48.07,73372.42,0.0,-0.98885,1e-05,1.91794]
[1779963568523,48.07,73369.6,0.0,-0.98887,1e-05,1.91394]
[1779963573559,48.07,73368.46,0.0,-0.98889,1e-05,1.91088]
[1779963576578,48.07,73359.64,0.0,-0.98897,1e-05,1.89843]
[1779963577585,48.07,73352.97,0.0,-0.98904,1e-05,1.88906]
[1779963578593,48.07,73352.79,0.0,-0.98904,1e-05,1.88881]
[1779963581613,48.07,73342.92,0.0,-0.98913,1e-05,1.87501]
[1779963582620,48.07,73342.66,0.0,-0.98913,1e-05,1.87465]
[1779963585646,48.07,73337.35,0.0,-0.98918,1e-05,1.86726]
[1779963589673,48.07,73332.25,0.0,-0.98922,1e-05,1.86018]
[1779963591689,48.07,73341.75,0.0,-0.98914,1e-05,1.87338]
[1779963592695,48.07,73345.18,0.0,-0.98911,1e-05,1.87816]
[1779963597729,48.07,73342.42,0.0,-0.98913,1e-05,1.87431]
[1779963601758,48.07,73347.28,0.0,-0.98909,1e-05,1.88109]
[1779963603776,48.07,73354.99,0.0,-0.98902,1e-05,1.89189]
[1779963605789,48.07,73358.84,0.0,-0.98898,1e-05,1.8973]
[1779963610820,48.07,73360.93,0.0,-0.98896,1e-05,1.90025]
[1779963615856,48.07,73363.09,0.0,-0.98894,1e-05,1.90329]
[1779963620890,48.07,73363.4,0.0,-0.98894,1e-05,1.90373]
[1779963625926,48.07,73363.26,0.0,-0.98894,1e-05,1.90353]
[1779963631973,48.07,73362.26,0.0,-0.98896,1e-05,1.90068]
[1779963637638,48.07,73359.8,0.0,-0.98898,1e-05,1.89722]
[1779963640027,48.07,73354.62,0.0,-0.98903,1e-05,1.88994]
[1779963645063,48.07,73354.01,0.0,-0.98903,1e-05,1.88908]
[1779963650099,48.07,73354.51,0.0,-0.98903,1e-05,1.88978]
[1779963655134,48.07,73354.61,0.0,-0.98903,1e-05,1.88992]
[1779963660170,48.07,73354.23,0.0,-0.98903,1e-05,1.88939]
[1779963665207,48.07,73356.11,0.0,-0.98902,1e-05,1.89203]
[1779963670241,48.07,73355.31,0.0,-0.98902,1e-05,1.89091]
[1779963675308,48.07,73353.54,0.0,-0.98904,1e-05,1.88842]
[1779963677929,48.07,73336.83,0.0,-0.98919,1e-05,1.86511]
[1779963678319,48.07,73336.34,0.0,-0.9892,1e-05,1.86443]
[1779963680333,48.07,73332.59,0.0,-0.98923,1e-05,1.85923]
[1779963685369,48.07,73331.74,0.0,-0.98924,1e-05,1.85806]
[1779963690404,48.07,73328.64,0.0,-0.98927,1e-05,1.85377]
[1779963695439,48.07,73323.81,0.0,-0.98932,1e-05,1.84569]
[1779963700475,48.07,73319.04,0.0,-0.98936,1e-05,1.83914]
[1779963705509,48.07,73319.24,0.0,-0.98936,1e-05,1.83941]
[1779963710544,48.07,73317.54,0.0,-0.98937,1e-05,1.83708]
[1779963715581,48.07,73316.97,0.0,-0.98938,1e-05,1.8363]
[1779963720616,48.07,73317.58,0.0,-0.98937,1e-05,1.83713]
[1779963722633,48.07,73309.15,0.0,-0.98945,1e-05,1.8256]
[1779963723637,48.07,73299.02,0.0,-0.98954,1e-05,1.81182]
[1779963724643,48.07,73295.7,0.0,-0.98957,1e-05,1.80732]
[1779963729679,48.07,73293.57,0.0,-0.98959,1e-05,1.80443]
[1779963731695,48.07,73286.93,0.0,-0.98964,1e-05,1.79548]
[1779963732699,48.07,73284.74,0.0,-0.98966,1e-05,1.79253]
[1779963737735,48.07,73280.03,0.0,-0.9897,1e-05,1.7862]
[1779963741765,48.07,73274.73,0.0,-0.98975,1e-05,1.77911]
[1779963745791,48.07,73270.74,0.0,-0.98978,1e-05,1.77378]
[1779963750827,48.07,73272.09,0.0,-0.98977,1e-05,1.77558]
[1779963753848,48.07,73277.15,0.0,-0.98974,1e-05,1.78096]
[1779963756870,48.07,73270.47,0.0,-0.98979,1e-05,1.77204]
[1779963761903,48.07,73275.16,0.0,-0.98975,1e-05,1.7783]
[1779963766938,48.07,73269.93,0.0,-0.9898,1e-05,1.77132]
[1779963771974,48.07,73271.1,0.0,-0.98979,1e-05,1.77288]
[1779963777017,48.07,73269.82,0.0,-0.9898,1e-05,1.77118]
[1779963782056,48.07,73266.2,0.0,-0.98983,1e-05,1.76636]
[1779963785075,48.07,73259.74,0.0,-0.98989,1e-05,1.75779]
[1779963790108,48.07,73258.95,0.0,-0.98989,1e-05,1.75675]
[1779963795143,48.07,73253.82,0.0,-0.98994,1e-05,1.74997]
[1779963798815,48.07,73262.53,0.0,-0.98986,1e-05,1.76149]
[1779963801185,48.07,73266.44,0.0,-0.98983,1e-05,1.76668]
[1779963806220,48.07,73266.48,0.0,-0.98983,1e-05,1.76673]
[1779963811256,48.07,73266.18,0.0,-0.98984,1e-05,1.76496]
[1779963816297,48.07,73265.97,0.0,-0.98984,1e-05,1.76469]
[1779963818955,48.07,73259.26,0.0,-0.9899,1e-05,1.75579]
[1779963824349,48.07,73259.65,0.0,-0.9899,1e-05,1.75631]
[1779963829386,48.07,73257.8,0.0,-0.98991,1e-05,1.75386]
[1779963834420,48.07,73261.6,0.0,-0.98988,1e-05,1.75889]
[1779963839096,48.07,73252.69,0.0,-0.98995,1e-05,1.74712]
[1779963844490,48.07,73252.91,0.0,-0.98995,1e-05,1.74741]
[1779963849165,48.07,73256.71,0.0,-0.98992,1e-05,1.75242]
[1779963854561,48.07,73261.06,0.0,-0.98988,1e-05,1.75817]
[1779963859596,48.07,73261.76,0.0,-0.98988,1e-05,1.7591]
[1779963864632,48.07,73261.71,0.0,-0.98988,1e-05,1.75903]
[1779963869667,48.07,73261.67,0.0,-0.98988,1e-05,1.75898]
[1779963874701,48.07,73259.56,0.0,-0.9899,1e-05,1.75482]
[1779963879737,48.07,73264.77,0.0,-0.98986,1e-05,1.76172]
[1779963884772,48.07,73266.33,0.0,-0.98985,1e-05,1.76379]
[1779963889805,48.07,73268.19,0.0,-0.98983,1e-05,1.76627]
[1779963894843,48.07,73272.4,0.0,-0.98979,1e-05,1.77187]
[1779963899884,48.07,73271.18,0.0,-0.9898,1e-05,1.77024]
[1779963904922,48.07,73266.89,0.0,-0.98984,1e-05,1.76454]
[1779963909957,48.07,73265.1,0.0,-0.98986,1e-05,1.76216]
[1779963914991,48.07,73260.03,0.0,-0.9899,1e-05,1.75544]
[1779963920028,48.07,73261.25,0.0,-0.98989,1e-05,1.75706]
[1779963925063,48.07,73263.09,0.0,-0.98987,1e-05,1.7595]
[1779963930099,48.07,73265.23,0.0,-0.98985,1e-05,1.76233]
[1779963939806,48.07,73266.63,0.0,-0.98985,1e-05,1.76282]
[1779963946210,48.07,73268.24,0.0,-0.98984,1e-05,1.76496]
[1779963951245,48.07,73269.21,0.0,-0.98983,1e-05,1.76625]
[1779963956280,48.07,73270.34,0.0,-0.98982,1e-05,1.76775]
[1779963961316,48.07,73271.36,0.0,-0.98981,1e-05,1.76911]
[1779963966350,48.07,73269.75,0.0,-0.98982,1e-05,1.76697]
[1779963973398,48.07,73267.85,0.0,-0.98984,1e-05,1.76444]
[1779963980090,48.07,73264.85,0.0,-0.98987,1e-05,1.76046]
[1779963984478,48.07,73275.73,0.0,-0.98977,1e-05,1.77494]
[1779963985483,48.07,73281.55,0.0,-0.98972,1e-05,1.78272]
[1779963986497,48.07,73286.52,0.0,-0.98968,1e-05,1.78938]
[1779963990163,48.07,73288.21,0.0,-0.98966,1e-05,1.79166]
[1779963995555,48.07,73284.39,0.0,-0.9897,1e-05,1.78514]
[1779963997571,48.07,73277.1,0.0,-0.98977,1e-05,1.77539]
[1779964000236,48.07,73275.5,0.0,-0.98978,1e-05,1.77325]
[1779964003613,48.07,73270.48,0.0,-0.98983,1e-05,1.76657]
[1779964008648,48.07,73267.94,0.0,-0.98985,1e-05,1.76319]
[1779964013683,48.07,73265.35,0.0,-0.98987,1e-05,1.75976]
[1779964018719,48.07,73265.74,0.0,-0.98987,1e-05,1.76027]
[1779964023754,48.07,73266.59,0.0,-0.98986,1e-05,1.7614]
[1779964024762,48.07,73257.84,0.0,-0.98993,1e-05,1.74982]
[1779964025769,48.07,73256.04,0.0,-0.98995,1e-05,1.74745]
[1779964028789,48.07,73252.86,0.0,-0.98998,1e-05,1.74326]
[1779964032817,48.07,73260.74,0.0,-0.98991,1e-05,1.75365]
[1779964036844,48.07,73263.06,0.0,-0.98989,1e-05,1.75672]
[1779964041880,48.07,73261.37,0.0,-0.9899,1e-05,1.75449]
[1779964046918,48.07,73260.27,0.0,-0.98991,1e-05,1.75303]
[1779964051950,48.07,73259.65,0.0,-0.98993,1e-05,1.75085]
[1779964056985,48.07,73263.54,0.0,-0.98989,1e-05,1.75599]
[1779964066051,48.07,73266.07,0.0,-0.98987,1e-05,1.75934]
[1779964071085,48.07,73267.31,0.0,-0.98986,1e-05,1.76099]
[1779964076122,48.07,73269.01,0.0,-0.98985,1e-05,1.76324]
[1779964080169,48.07,73276.34,0.0,-0.98978,1e-05,1.773]
[1779964081174,48.07,73277.82,0.0,-0.98977,1e-05,1.77497]
[1779964086210,48.07,73277.29,0.0,-0.98977,1e-05,1.77427]
[1779964091261,48.07,73277.22,0.0,-0.98977,1e-05,1.77417]
[1779964096295,48.07,73277.85,0.0,-0.98977,1e-05,1.77501]
[1779964101329,48.07,73278.78,0.0,-0.98976,1e-05,1.77625]
[1779964106364,48.07,73278.19,0.0,-0.98977,1e-05,1.77547]
[1779964113417,48.07,73277.25,0.0,-0.98978,1e-05,1.77284]
[1779964118449,48.07,73275.31,0.0,-0.9898,1e-05,1.77025]
[1779964123483,48.07,73274.1,0.0,-0.98981,1e-05,1.76864]
[1779964129526,48.07,73277.79,0.0,-0.98978,1e-05,1.77356]
[1779964133554,48.07,73283.4,0.0,-0.98973,1e-05,1.78105]
[1779964138598,48.07,73282.79,0.0,-0.98973,1e-05,1.78024]
[1779964143630,48.07,73281.59,0.0,-0.98974,1e-05,1.77863]
[1779964148672,48.07,73285.72,0.0,-0.98971,1e-05,1.78416]
[1779964151293,48.07,73294.07,0.0,-0.98964,1e-05,1.79538]
[1779964156727,48.07,73297.74,0.0,-0.9896,1e-05,1.80034]
[1779964161363,48.07,73306.99,0.0,-0.98952,1e-05,1.81286]
[1779964166798,48.07,73307.84,0.0,-0.98951,1e-05,1.81402]
[1779964171831,48.07,73307.53,0.0,-0.98952,1e-05,1.8122]
[1779964177874,48.07,73307.19,0.0,-0.98953,1e-05,1.81174]
[1779964184923,48.07,73307.22,0.0,-0.98953,1e-05,1.81178]
[1779964189958,48.07,73309.74,0.0,-0.98951,1e-05,1.8152]
[1779964191972,48.07,73316.67,0.0,-0.98944,1e-05,1.82464]
[1779964197009,48.07,73317.95,0.0,-0.98943,1e-05,1.82639]
[1779964202050,48.07,73316.65,0.0,-0.98944,1e-05,1.82461]
[1779964207085,48.07,73315.95,0.0,-0.98945,1e-05,1.82366]
[1779964211114,48.07,73312.22,0.0,-0.98948,1e-05,1.81857]
[1779964214136,48.07,73308.49,0.0,-0.98952,1e-05,1.8135]
[1779964219171,48.07,73304.4,0.0,-0.98955,1e-05,1.80795]
[1779964224206,48.07,73304.48,0.0,-0.98955,1e-05,1.80806]
[1779964227228,48.07,73310.12,0.0,-0.9895,1e-05,1.81572]
[1779964232262,48.07,73308.85,0.0,-0.98952,1e-05,1.81259]
[1779964237297,48.07,73308.88,0.0,-0.98952,1e-05,1.81263]
[1779964242332,48.07,73307.43,0.0,-0.98953,1e-05,1.81066]
[1779964247368,48.07,73307.19,0.0,-0.98954,1e-05,1.81034]
[1779964252408,48.07,73305.88,0.0,-0.98955,1e-05,1.80856]
[1779964257439,48.07,73310.07,0.0,-0.98951,1e-05,1.81425]
[1779964262480,48.07,73308.6,0.0,-0.98952,1e-05,1.81225]
[1779964264490,48.07,73300.78,0.0,-0.98959,1e-05,1.80166]
[1779964269523,48.07,73300.65,0.0,-0.98959,1e-05,1.80148]
[1779964274559,48.07,73300.28,0.0,-0.9896,1e-05,1.80098]
[1779964279597,48.07,73299.54,0.0,-0.9896,1e-05,1.79998]
[1779964284628,48.07,73299.12,0.0,-0.98961,1e-05,1.79942]
[1779964286643,48.07,73292.2,0.0,-0.98967,1e-05,1.79009]
[1779964292275,48.07,73293.13,0.0,-0.98967,1e-05,1.78996]
[1779964297722,48.07,73293.72,0.0,-0.98966,1e-05,1.79075]
[1779964302756,48.07,73294.68,0.0,-0.98965,1e-05,1.79204]
[1779964307791,48.07,73295.76,0.0,-0.98964,1e-05,1.7935]
[1779964312825,48.07,73296.49,0.0,-0.98964,1e-05,1.79448]
[1779964317860,48.07,73296.57,0.0,-0.98964,1e-05,1.79459]
[1779964322895,48.07,73297.79,0.0,-0.98963,1e-05,1.79623]
[1779964327932,48.07,73301.05,0.0,-0.9896,1e-05,1.80063]
[1779964332967,48.07,73299.79,0.0,-0.98961,1e-05,1.79893]
[1779964342625,48.07,73300.43,0.0,-0.9896,1e-05,1.7998]
[1779964348077,48.07,73301.66,0.0,-0.98959,1e-05,1.80146]
[1779964353112,48.07,73302.16,0.0,-0.9896,1e-05,1.80074]
[1779964358147,48.07,73303.77,0.0,-0.98958,1e-05,1.80292]
[1779964360162,48.07,73308.78,0.0,-0.98954,1e-05,1.8097]
[1779964361168,48.07,73306.97,0.0,-0.98955,1e-05,1.80725]
[1779964364190,48.07,73313.44,0.0,-0.9895,1e-05,1.81603]
[1779964366204,48.07,73316.94,0.0,-0.98946,1e-05,1.8208]
[1779964371239,48.07,73318.95,0.0,-0.98945,1e-05,1.82354]
[1779964375266,48.07,73310.08,0.0,-0.98953,1e-05,1.81147]
[1779964376274,48.07,73310.08,0.0,-0.98953,1e-05,1.81147]
[1779964382314,48.07,73308.07,0.0,-0.98954,1e-05,1.80874]
[1779964387354,48.07,73310.47,0.0,-0.98952,1e-05,1.812]
[1779964392385,48.07,73312.62,0.0,-0.9895,1e-05,1.81492]
[1779964397420,48.07,73314.57,0.0,-0.98949,1e-05,1.81757]
[1779964402456,48.07,73317.44,0.0,-0.98946,1e-05,1.82148]
[1779964408497,48.07,73316.03,0.0,-0.98947,1e-05,1.81956]
[1779964413533,48.07,73317.01,0.0,-0.98947,1e-05,1.81949]
[1779964418567,48.07,73317.28,0.0,-0.98947,1e-05,1.81986]
[1779964423602,48.07,73319.24,0.0,-0.98945,1e-05,1.82253]
[1779964431658,48.07,73315.03,0.0,-0.98949,1e-05,1.8168]
[1779964436693,48.07,73319.41,0.0,-0.98945,1e-05,1.82276]
[1779964441728,48.07,73322.34,0.0,-0.98942,1e-05,1.82677]
[1779964446767,48.07,73321.27,0.0,-0.98943,1e-05,1.8253]
[1779964451798,48.07,73322.73,0.0,-0.98942,1e-05,1.8273]
[1779964456835,48.07,73326.51,0.0,-0.98939,1e-05,1.83247]
[1779964461876,48.07,73326.44,0.0,-0.98939,1e-05,1.83238]
[1779964466910,48.07,73324.3,0.0,-0.98941,1e-05,1.82945]
[1779964471948,48.07,73324.75,0.0,-0.98941,1e-05,1.82865]
[1779964476983,48.07,73325.6,0.0,-0.9894,1e-05,1.82982]
[1779964482018,48.07,73326.15,0.0,-0.9894,1e-05,1.83057]
[1779964487055,48.07,73326.28,0.0,-0.9894,1e-05,1.83075]
[1779964492091,48.07,73326.6,0.0,-0.98939,1e-05,1.83119]
[1779964497125,48.07,73328.04,0.0,-0.98938,1e-05,1.83316]
[1779964501154,48.07,73335.97,0.0,-0.98931,1e-05,1.84406]
[1779964502162,48.07,73340.17,0.0,-0.98927,1e-05,1.84985]
[1779964503756,48.07,73339.62,0.0,-0.98928,1e-05,1.84909]
[1779964510217,48.07,73336.48,0.0,-0.98931,1e-05,1.84476]
[1779964515252,48.07,73336.1,0.0,-0.98931,1e-05,1.84423]
[1779964522302,48.07,73334.73,0.0,-0.98932,1e-05,1.84235]
[1779964527337,48.07,73332.81,0.0,-0.98934,1e-05,1.83971]
[1779964530359,48.07,73319.88,0.0,-0.98945,1e-05,1.822]
[1779964531367,48.07,73317.74,0.0,-0.98948,1e-05,1.81768]
[1779964536401,48.07,73317.21,0.0,-0.98949,1e-05,1.81696]
[1779964541436,48.07,73316.56,0.0,-0.98949,1e-05,1.81608]
[1779964545464,48.07,73321.72,0.0,-0.98945,1e-05,1.82311]
[1779964546471,48.07,73328.73,0.0,-0.98938,1e-05,1.8327]
[1779964547480,48.07,73331.94,0.0,-0.98935,1e-05,1.8371]
[1779964552513,48.07,73332.15,0.0,-0.98935,1e-05,1.83739]
[1779964557549,48.07,73329.39,0.0,-0.98938,1e-05,1.8336]
[1779964563590,48.07,73324.81,0.0,-0.98942,1e-05,1.82733]
[1779964569632,48.07,73323.84,0.0,-0.98943,1e-05,1.826]
[1779964574668,48.07,73322.81,0.0,-0.98944,1e-05,1.8246]
[1779964579702,48.07,73321.88,0.0,-0.98944,1e-05,1.82333]
[1779964584737,48.07,73321.83,0.0,-0.98945,1e-05,1.82326]
[1779964589773,48.07,73316.77,0.0,-0.98949,1e-05,1.81636]
[1779964590780,48.07,73316.06,0.0,-0.9895,1e-05,1.8154]
[1779964595816,48.07,73318.93,0.0,-0.98948,1e-05,1.8179]
[1779964600850,48.07,73318.14,0.0,-0.98949,1e-05,1.81682]
[1779964605884,48.07,73313.57,0.0,-0.98953,1e-05,1.81061]
[1779964610920,48.07,73310.5,0.0,-0.98955,1e-05,1.80645]
[1779964615953,48.07,73308.15,0.0,-0.98957,1e-05,1.80327]
[1779964620994,48.07,73306.84,0.0,-0.98959,1e-05,1.8015]
[1779964626026,48.07,73310.29,0.0,-0.98956,1e-05,1.80616]
[1779964628040,48.07,73317.83,0.0,-0.98949,1e-05,1.8164]
[1779964629055,48.07,73317.54,0.0,-0.98949,1e-05,1.81601]
[1779964634684,48.07,73316.56,0.0,-0.9895,1e-05,1.81468]
[1779964640128,48.07,73324.38,0.0,-0.98943,1e-05,1.82533]
[1779964641133,48.07,73325.07,0.0,-0.98942,1e-05,1.82628]
[1779964646169,48.07,73323.77,0.0,-0.98944,1e-05,1.8245]
[1779964651205,48.07,73320.49,0.0,-0.98947,1e-05,1.81862]
[1779964656239,48.07,73313.89,0.0,-0.98953,1e-05,1.80965]
[1779964661275,48.07,73312.88,0.0,-0.98954,1e-05,1.80828]
[1779964666311,48.07,73312.44,0.0,-0.98954,1e-05,1.80768]
[1779964671347,48.07,73312.42,0.0,-0.98954,1e-05,1.80765]
[1779964676382,48.07,73311.53,0.0,-0.98955,1e-05,1.80645]
[1779964681417,48.07,73311.3,0.0,-0.98955,1e-05,1.80614]
[1779964686452,48.07,73320.11,0.0,-0.98948,1e-05,1.81811]
[1779964688466,48.07,73326.95,0.0,-0.98942,1e-05,1.82744]
[1779964693501,48.07,73330.02,0.0,-0.98939,1e-05,1.83164]
[1779964698537,48.07,73334.72,0.0,-0.98935,1e-05,1.83809]
[1779964703571,48.07,73338.12,0.0,-0.98932,1e-05,1.84277]
[1779964709620,48.07,73344.48,0.0,-0.98926,1e-05,1.85154]
[1779964711628,48.07,73349.81,0.0,-0.98922,1e-05,1.8575]
[1779964712636,48.07,73351.87,0.0,-0.9892,1e-05,1.86035]
[1779964717671,48.07,73348.11,0.0,-0.98923,1e-05,1.85514]
[1779964722705,48.07,73351.77,0.0,-0.9892,1e-05,1.86021]
[1779964727739,48.07,73353.97,0.0,-0.98918,1e-05,1.86327]
[1779964732781,48.07,73357.44,0.0,-0.98915,1e-05,1.86809]
[1779964737816,48.07,73360.77,0.0,-0.98912,1e-05,1.87273]
[1779964742852,48.07,73357.68,0.0,-0.98915,1e-05,1.86843]
[1779964746882,48.07,73352.16,0.0,-0.9892,1e-05,1.86076]
[1779964751914,48.07,73349.1,0.0,-0.98922,1e-05,1.85651]
[1779964756949,48.07,73347.67,0.0,-0.98924,1e-05,1.85453]
[1779964761984,48.07,73346.26,0.0,-0.98925,1e-05,1.85258]
[1779964767019,48.07,73344.25,0.0,-0.98927,1e-05,1.8498]
[1779964772053,48.07,73342.91,0.0,-0.98929,1e-05,1.84654]
[1779964779103,48.07,73341.98,0.0,-0.9893,1e-05,1.84525]
[1779964784138,48.07,73341.14,0.0,-0.9893,1e-05,1.8441]
[1779964789174,48.07,73340.08,0.0,-0.98931,1e-05,1.84264]
[1779964794208,48.07,73339.51,0.0,-0.98932,1e-05,1.84185]
[1779964800250,48.07,73339.01,0.0,-0.98932,1e-05,1.84116]
[1779964805882,48.07,73355.52,0.0,-0.98917,1e-05,1.864]
[1779964806296,48.07,73355.52,0.0,-0.98917,1e-05,1.864]
[1779964811331,48.07,73360.29,0.0,-0.98913,1e-05,1.87063]
[1779964816366,48.07,73362.78,0.0,-0.98911,1e-05,1.87411]
[1779964822410,48.07,73366.75,0.0,-0.98907,1e-05,1.87965]
[1779964828451,48.07,73368.43,0.0,-0.98906,1e-05,1.88201]
[1779964833486,48.07,73368.46,0.0,-0.98906,1e-05,1.88061]
[1779964838521,48.07,73370.54,0.0,-0.98904,1e-05,1.88352]
[1779964843556,48.07,73370.38,0.0,-0.98905,1e-05,1.8833]
[1779964845578,48.07,73379.52,0.0,-0.98896,1e-05,1.89614]
[1779964848596,48.07,73383.45,0.0,-0.98892,1e-05,1.90169]
[1779964853627,48.07,73388.05,0.0,-0.98888,1e-05,1.90819]
[1779964858662,48.07,73390.29,0.0,-0.98886,1e-05,1.91137]
[1779964863697,48.07,73396.47,0.0,-0.9888,1e-05,1.92015]
[1779964865710,48.07,73402.84,0.0,-0.98874,1e-05,1.92923]
[1779964872762,48.07,73404.46,0.0,-0.98873,1e-05,1.93154]
[1779964876790,48.07,73396.83,0.0,-0.9888,1e-05,1.92066]
[1779964881824,48.07,73395.28,0.0,-0.98881,1e-05,1.91845]
[1779964886859,48.07,73395.15,0.0,-0.98882,1e-05,1.91827]
[1779964891894,48.07,73395.23,0.0,-0.98882,1e-05,1.91693]
[1779964896929,48.07,73396.12,0.0,-0.98881,1e-05,1.91819]
[1779964902972,48.07,73398.1,0.0,-0.9888,1e-05,1.92101]
[1779964908010,48.07,73398.45,0.0,-0.98879,1e-05,1.92151]
[1779964913041,48.07,73398.21,0.0,-0.9888,1e-05,1.92117]
[1779964918077,48.07,73399.81,0.0,-0.98878,1e-05,1.92344]
[1779964923111,48.07,73400.16,0.0,-0.98878,1e-05,1.92394]
[1779964928149,48.07,73400.04,0.0,-0.98878,1e-05,1.92377]
[1779964933183,48.07,73404.66,0.0,-0.98873,1e-05,1.93037]
[1779964938219,48.07,73404.0,0.0,-0.98874,1e-05,1.92942]
[1779964943254,48.07,73403.37,0.0,-0.98875,1e-05,1.92852]
[1779964948288,48.07,73403.09,0.0,-0.98875,1e-05,1.92812]
[1779964953326,48.07,73403.44,0.0,-0.98875,1e-05,1.92716]
[1779964958361,48.07,73406.82,0.0,-0.98872,1e-05,1.93199]
[1779964963396,48.07,73403.54,0.0,-0.98875,1e-05,1.9273]
[1779964968435,48.07,73403.28,0.0,-0.98876,1e-05,1.92693]
[1779964973466,48.07,73405.45,0.0,-0.98874,1e-05,1.93003]
[1779964978501,48.07,73405.27,0.0,-0.98874,1e-05,1.92978]
[1779964983536,48.07,73400.87,0.0,-0.98878,1e-05,1.9235]
[1779964988572,48.07,73402.12,0.0,-0.98877,1e-05,1.92528]
[1779964997245,48.07,73402.51,0.0,-0.98876,1e-05,1.92583]
[1779965002669,48.07,73404.21,0.0,-0.98875,1e-05,1.92826]
[1779965008711,48.07,73404.24,0.0,-0.98875,1e-05,1.9283]
[1779965013746,48.07,73403.88,0.0,-0.98876,1e-05,1.92633]
[1779965019788,48.07,73401.78,0.0,-0.98878,1e-05,1.92333]
[1779965025831,48.07,73403.37,0.0,-0.98876,1e-05,1.9256]
[1779965030866,48.07,73403.32,0.0,-0.98876,1e-05,1.92553]
[1779965035906,48.07,73401.27,0.0,-0.98878,1e-05,1.92261]
[1779965042952,48.07,73402.18,0.0,-0.98877,1e-05,1.9239]
[1779965047988,48.07,73401.52,0.0,-0.98878,1e-05,1.92296]
[1779965054030,48.07,73401.56,0.0,-0.98878,1e-05,1.92302]
[1779965059065,48.07,73401.67,0.0,-0.98878,1e-05,1.92318]
[1779965064100,48.07,73402.4,0.0,-0.98877,1e-05,1.92422]
[1779965069135,48.07,73403.2,0.0,-0.98876,1e-05,1.92536]
[1779965074172,48.07,73402.53,0.0,-0.98878,1e-05,1.92294]
[1779965079205,48.07,73403.69,0.0,-0.98877,1e-05,1.9246]
[1779965084242,48.07,73400.48,0.0,-0.9888,1e-05,1.92002]
[1779965090282,48.07,73400.84,0.0,-0.9888,1e-05,1.92053]
[1779965097332,48.07,73402.2,0.0,-0.98878,1e-05,1.92247]
[1779965104381,48.07,73402.88,0.0,-0.98878,1e-05,1.92344]
[1779965108410,48.07,73396.78,0.0,-0.98883,1e-05,1.91476]
[1779965114450,48.07,73397.9,0.0,-0.98882,1e-05,1.91635]
[1779965120493,48.07,73396.97,0.0,-0.98883,1e-05,1.91503]
[1779965125527,48.07,73398.22,0.0,-0.98882,1e-05,1.91681]
[1779965130564,48.07,73397.42,0.0,-0.98883,1e-05,1.91567]
[1779965135597,48.07,73397.4,0.0,-0.98884,1e-05,1.91419]
[1779965140633,48.07,73396.09,0.0,-0.98885,1e-05,1.91233]
[1779965146674,48.07,73394.21,0.0,-0.98887,1e-05,1.90966]
[1779965151714,48.07,73392.55,0.0,-0.98888,1e-05,1.90731]
[1779965156747,48.07,73391.12,0.0,-0.98889,1e-05,1.90528]
[1779965161783,48.07,73394.17,0.0,-0.98887,1e-05,1.9096]
[1779965162790,48.07,73400.94,0.0,-0.9888,1e-05,1.91922]
[1779965163802,48.07,73405.95,0.0,-0.98876,1e-05,1.92636]
[1779965166817,48.07,73415.99,0.0,-0.98866,1e-05,1.94073]
[1779965168448,48.07,73426.71,0.0,-0.98856,1e-05,1.95618]
[1779965173866,48.07,73431.91,0.0,-0.98851,1e-05,1.9637]
[1779965178519,48.07,73431.79,0.0,-0.98851,1e-05,1.96353]
[1779965183936,48.07,73432.23,0.0,-0.98851,1e-05,1.96416]
[1779965188972,48.07,73432.26,0.0,-0.98851,1e-05,1.96421]
[1779965191992,48.07,73437.43,0.0,-0.98846,1e-05,1.97023]
[1779965197028,48.07,73441.53,0.0,-0.98843,1e-05,1.9762]
[1779965202063,48.07,73440.27,0.0,-0.98844,1e-05,1.97436]
[1779965208105,48.07,73438.64,0.0,-0.98845,1e-05,1.97199]
[1779965213139,48.07,73437.65,0.0,-0.98846,1e-05,1.97055]
[1779965219181,48.07,73439.88,0.0,-0.98844,1e-05,1.97379]
[1779965224219,48.07,73436.46,0.0,-0.98847,1e-05,1.96882]
[1779965230258,48.07,73435.69,0.0,-0.98848,1e-05,1.9677]
[1779965235294,48.07,73434.55,0.0,-0.98849,1e-05,1.96605]
[1779965241337,48.07,73434.22,0.0,-0.9885,1e-05,1.96557]
[1779965247378,48.07,73434.31,0.0,-0.98849,1e-05,1.9657]
[1779965250403,48.07,73417.02,0.0,-0.98866,1e-05,1.94074]
[1779965256444,48.07,73415.56,0.0,-0.98868,1e-05,1.93718]
[1779965261485,48.07,73418.27,0.0,-0.98866,1e-05,1.94107]
[1779965263496,48.07,73438.55,0.0,-0.98846,1e-05,1.97037]
[1779965264504,48.07,73444.72,0.0,-0.9884,1e-05,1.97936]
[1779965267524,48.07,73451.37,0.0,-0.98834,1e-05,1.98908]
[1779965272560,48.07,73455.2,0.0,-0.9883,1e-05,1.99469]
[1779965277595,48.07,73458.19,0.0,-0.98827,1e-05,1.99909]
[1779965282631,48.07,73459.27,0.0,-0.98826,1e-05,2.00067]
[1779965287666,48.07,73460.29,0.0,-0.98825,1e-05,2.00217]
[1779965291692,48.07,73472.89,0.0,-0.98813,1e-05,2.02079]
[1779965292701,48.07,73477.92,0.0,-0.98808,1e-05,2.02826]
[1779965297734,48.07,73482.52,0.0,-0.98803,1e-05,2.03511]
[1779965303777,48.07,73483.89,0.0,-0.98802,1e-05,2.03716]
[1779965306796,48.07,73463.58,0.0,-0.98822,1e-05,2.00702]
[1779965307805,48.07,73460.23,0.0,-0.98825,1e-05,2.00209]
[1779965311833,48.07,73467.22,0.0,-0.98819,1e-05,2.01089]
[1779965316867,48.07,73468.85,0.0,-0.98818,1e-05,2.0133]
[1779965321902,48.07,73468.05,0.0,-0.98818,1e-05,2.01212]
[1779965326940,48.07,73468.31,0.0,-0.98818,1e-05,2.0125]
[1779965331974,48.07,73464.67,0.0,-0.98822,1e-05,2.00713]
[1779965332984,48.07,73459.28,0.0,-0.98827,1e-05,1.99919]
[1779965336004,48.07,73454.0,0.0,-0.98832,1e-05,1.99144]
[1779965339665,48.07,73445.61,0.0,-0.9884,1e-05,1.97917]
[1779965345071,48.07,73443.44,0.0,-0.98842,1e-05,1.976]
[1779965350101,48.07,73438.71,0.0,-0.98847,1e-05,1.96912]
[1779965353123,48.07,73432.7,0.0,-0.98853,1e-05,1.9604]
[1779965358158,48.07,73430.47,0.0,-0.98855,1e-05,1.95718]
[1779965363193,48.07,73430.57,0.0,-0.98855,1e-05,1.95732]
[1779965368229,48.07,73428.13,0.0,-0.98857,1e-05,1.95379]
[1779965373263,48.07,73427.72,0.0,-0.98858,1e-05,1.95173]
[1779965378298,48.07,73428.66,0.0,-0.98857,1e-05,1.95308]
[1779965383334,48.07,73428.54,0.0,-0.98857,1e-05,1.95291]
[1779965388368,48.07,73428.05,0.0,-0.98858,1e-05,1.9522]
[1779965390387,48.07,73422.92,0.0,-0.98863,1e-05,1.94481]
[1779965391391,48.07,73402.09,0.0,-0.98882,1e-05,1.91502]
[1779965396428,48.07,73399.75,0.0,-0.98885,1e-05,1.9117]
[1779965401462,48.07,73402.64,0.0,-0.98882,1e-05,1.91581]
[1779965406498,48.07,73403.69,0.0,-0.98881,1e-05,1.9173]
[1779965408512,48.07,73398.65,0.0,-0.98886,1e-05,1.91014]
[1779965410525,48.07,73390.13,0.0,-0.98894,1e-05,1.89809]
[1779965415567,48.07,73387.22,0.0,-0.98896,1e-05,1.89398]
[1779965420597,48.07,73385.35,0.0,-0.98898,1e-05,1.89135]
[1779965423617,48.07,73382.85,0.0,-0.989,1e-05,1.88783]
[1779965428651,48.07,73383.89,0.0,-0.98899,1e-05,1.8893]
[1779965433698,48.07,73379.51,0.0,-0.98904,1e-05,1.88171]
[1779965434713,48.07,73360.84,0.0,-0.98921,1e-05,1.85568]
[1779965435713,48.07,73359.08,0.0,-0.98923,1e-05,1.85324]
[1779965440749,48.07,73359.91,0.0,-0.98922,1e-05,1.85439]
[1779965445784,48.07,73361.92,0.0,-0.9892,1e-05,1.85718]
[1779965450819,48.07,73363.66,0.0,-0.98919,1e-05,1.8596]
[1779965455855,48.07,73366.92,0.0,-0.98916,1e-05,1.86413]
[1779965460889,48.07,73366.93,0.0,-0.98916,1e-05,1.86414]
[1779965461942,48.07,73372.15,0.0,-0.98911,1e-05,1.87141]
[1779965463930,48.07,73372.96,0.0,-0.9891,1e-05,1.87254]
[1779965468965,48.07,73368.2,0.0,-0.98915,1e-05,1.86591]
[1779965474002,48.07,73367.59,0.0,-0.98915,1e-05,1.86506]
[1779965475023,48.07,73346.77,0.0,-0.98934,1e-05,1.83626]
[1779965476032,48.07,73309.29,0.0,-0.98967,1e-05,1.78532]
[1779965478060,48.07,73276.41,0.0,-0.98996,1e-05,1.74157]
[1779965479071,48.07,73262.35,0.0,-0.99008,1e-05,1.72313]
[1779965480751,48.07,73282.46,0.0,-0.98991,1e-05,1.74956]
[1779965482121,48.07,73300.23,0.0,-0.98975,1e-05,1.77318]
[1779965483143,48.07,73335.96,0.0,-0.98944,1e-05,1.82145]
[1779965484133,48.07,73342.24,0.0,-0.98938,1e-05,1.83004]
[1779965485148,48.07,73344.5,0.0,-0.98936,1e-05,1.83314]
[1779965487153,48.07,73348.37,0.0,-0.98933,1e-05,1.83846]
[1779965488162,48.07,73341.5,0.0,-0.98939,1e-05,1.82903]
[1779965489168,48.07,73341.31,0.0,-0.98939,1e-05,1.82877]
[1779965490825,48.07,73349.47,0.0,-0.98932,1e-05,1.83998]
[1779965492189,48.07,73342.45,0.0,-0.98939,1e-05,1.82892]
[1779965494204,48.07,73341.72,0.0,-0.98939,1e-05,1.82792]
[1779965497228,48.07,73334.99,0.0,-0.98945,1e-05,1.81872]
[1779965499244,48.07,73332.75,0.0,-0.98947,1e-05,1.81567]
[1779965504276,48.07,73333.75,0.0,-0.98947,1e-05,1.81703]
[1779965508307,48.07,73317.48,0.0,-0.98961,1e-05,1.79496]
[1779965509312,48.07,73312.49,0.0,-0.98965,1e-05,1.78824]
[1779965510970,48.07,73318.78,0.0,-0.9896,1e-05,1.79672]
[1779965513339,48.07,73313.27,0.0,-0.98965,1e-05,1.78929]
[1779965518375,48.07,73313.16,0.0,-0.98965,1e-05,1.78914]
[1779965523414,48.07,73311.49,0.0,-0.98966,1e-05,1.78689]
[1779965526436,48.07,73304.82,0.0,-0.98972,1e-05,1.77794]
[1779965527442,48.07,73301.26,0.0,-0.98975,1e-05,1.77318]
[1779965532478,48.07,73297.27,0.0,-0.98979,1e-05,1.76785]
[1779965536508,48.07,73292.16,0.0,-0.98983,1e-05,1.76105]
[1779965541541,48.07,73287.84,0.0,-0.98987,1e-05,1.75531]
[1779965546577,48.07,73281.71,0.0,-0.98992,1e-05,1.7472]
[1779965548590,48.07,73280.01,0.0,-0.98993,1e-05,1.74495]
[1779965550604,48.07,73271.72,0.0,-0.99001,1e-05,1.73404]
[1779965551612,48.07,73268.89,0.0,-0.99004,1e-05,1.72897]
[1779965555639,48.07,73266.85,0.0,-0.99005,1e-05,1.7263]
[1779965560674,48.07,73271.27,0.0,-0.99002,1e-05,1.73209]
[1779965565710,48.07,73270.63,0.0,-0.99002,1e-05,1.73125]
[1779965570744,48.07,73272.79,0.0,-0.99,1e-05,1.73409]
[1779965575779,48.07,73274.52,0.0,-0.98999,1e-05,1.73636]
[1779965580814,48.07,73274.48,0.0,-0.98999,1e-05,1.73631]
[1779965584842,48.07,73279.56,0.0,-0.98995,1e-05,1.74299]
[1779965589879,48.07,73277.33,0.0,-0.98997,1e-05,1.74006]
[1779965594912,48.07,73276.08,0.0,-0.98998,1e-05,1.73841]
[1779965600959,48.07,73275.53,0.0,-0.98998,1e-05,1.73769]
[1779965605990,48.07,73273.86,0.0,-0.98999,1e-05,1.73549]
[1779965611024,48.07,73275.98,0.0,-0.98998,1e-05,1.73692]
[1779965616059,48.07,73277.35,0.0,-0.98997,1e-05,1.73872]
[1779965622101,48.07,73277.44,0.0,-0.98997,1e-05,1.73884]
[1779965627136,48.07,73276.43,0.0,-0.98998,1e-05,1.73751]
[1779965632173,48.07,73272.8,0.0,-0.99001,1e-05,1.73274]
[1779965637206,48.07,73272.82,0.0,-0.99001,1e-05,1.73276]
[1779965642241,48.07,73271.75,0.0,-0.99002,1e-05,1.73136]
[1779965648282,48.07,73272.59,0.0,-0.99001,1e-05,1.73246]
[1779965653318,48.07,73271.01,0.0,-0.99003,1e-05,1.73039]
[1779965658355,48.07,73272.79,0.0,-0.99001,1e-05,1.73273]
[1779965663389,48.07,73272.04,0.0,-0.99002,1e-05,1.73174]
[1779965666412,48.07,73282.9,0.0,-0.98993,1e-05,1.74603]
[1779965667417,48.07,73285.0,0.0,-0.98991,1e-05,1.74881]
[1779965673459,48.07,73282.24,0.0,-0.98994,1e-05,1.74379]
[1779965678493,48.07,73281.15,0.0,-0.98995,1e-05,1.74236]
[1779965679500,48.07,73289.43,0.0,-0.98988,1e-05,1.7533]
[1779965680506,48.07,73297.51,0.0,-0.98981,1e-05,1.76403]
[1779965681514,48.07,73303.86,0.0,-0.98975,1e-05,1.7725]
[1779965682520,48.07,73303.85,0.0,-0.98975,1e-05,1.77249]
[1779965687555,48.07,73306.21,0.0,-0.98973,1e-05,1.77565]
[1779965692591,48.07,73306.79,0.0,-0.98973,1e-05,1.77642]
[1779965697626,48.07,73306.91,0.0,-0.98973,1e-05,1.77658]
[1779965702662,48.07,73307.82,0.0,-0.98972,1e-05,1.7778]
[1779965707697,48.07,73307.55,0.0,-0.98972,1e-05,1.77744]
[1779965712735,48.07,73304.68,0.0,-0.98974,1e-05,1.7736]
[1779965717768,48.07,73308.54,0.0,-0.98971,1e-05,1.77877]
[1779965722803,48.07,73307.75,0.0,-0.98972,1e-05,1.77771]
[1779965728844,48.07,73307.84,0.0,-0.98972,1e-05,1.77783]
[1779965733880,48.07,73310.68,0.0,-0.9897,1e-05,1.78025]
[1779965734886,48.07,73317.09,0.0,-0.98964,1e-05,1.78886]
[1779965735895,48.07,73318.08,0.0,-0.98964,1e-05,1.7902]
[1779965740928,48.07,73319.83,0.0,-0.98962,1e-05,1.79256]
[1779965745972,48.07,73322.76,0.0,-0.98959,1e-05,1.79651]
[1779965751001,48.07,73323.98,0.0,-0.98958,1e-05,1.79816]
[1779965756036,48.07,73321.62,0.0,-0.9896,1e-05,1.79497]
[1779965759054,48.07,73326.8,0.0,-0.98956,1e-05,1.80198]
[1779965764089,48.07,73326.69,0.0,-0.98956,1e-05,1.80183]
[1779965770136,48.07,73325.09,0.0,-0.98957,1e-05,1.79966]
[1779965775171,48.07,73324.77,0.0,-0.98958,1e-05,1.79923]
[1779965780205,48.07,73323.64,0.0,-0.98959,1e-05,1.7977]
[1779965785240,48.07,73322.37,0.0,-0.9896,1e-05,1.79598]
[1779965790275,48.07,73321.87,0.0,-0.9896,1e-05,1.79531]
[1779965795341,48.07,73321.19,0.0,-0.98962,1e-05,1.793]
[1779965801386,48.07,73320.58,0.0,-0.98962,1e-05,1.79217]
[1779965806421,48.07,73320.81,0.0,-0.98962,1e-05,1.79248]
[1779965811454,48.07,73321.0,0.0,-0.98962,1e-05,1.79274]
[1779965816489,48.07,73320.66,0.0,-0.98962,1e-05,1.79228]
[1779965821524,48.07,73320.57,0.0,-0.98962,1e-05,1.79216]
[1779965826559,48.07,73320.33,0.0,-0.98962,1e-05,1.79184]
[1779965831593,48.07,73321.56,0.0,-0.98961,1e-05,1.7935]
[1779965838643,48.07,73320.97,0.0,-0.98962,1e-05,1.7927]
[1779965843678,48.07,73320.94,0.0,-0.98962,1e-05,1.79266]
[1779965848712,48.07,73320.64,0.0,-0.98962,1e-05,1.79225]
[1779965854756,48.07,73321.21,0.0,-0.98962,1e-05,1.79163]
[1779965859791,48.07,73320.69,0.0,-0.98963,1e-05,1.79093]
[1779965865833,48.07,73320.89,0.0,-0.98963,1e-05,1.7912]
[1779965870867,48.07,73323.32,0.0,-0.9896,1e-05,1.79448]
[1779965875903,48.07,73322.65,0.0,-0.98961,1e-05,1.79357]
[1779965880938,48.07,73325.03,0.0,-0.98959,1e-05,1.79679]
[1779965885973,48.07,73324.72,0.0,-0.98959,1e-05,1.79637]
[1779965891007,48.07,73325.93,0.0,-0.98958,1e-05,1.798]
[1779965893027,48.07,73315.24,0.0,-0.98968,1e-05,1.78359]
[1779965894031,48.07,73306.51,0.0,-0.98975,1e-05,1.77189]
[1779965895038,48.07,73306.77,0.0,-0.98975,1e-05,1.77224]
[1779965900075,48.07,73312.87,0.0,-0.9897,1e-05,1.78041]
[1779965904112,48.07,73304.47,0.0,-0.98977,1e-05,1.76917]
[1779965905118,48.07,73297.11,0.0,-0.98983,1e-05,1.75937]
[1779965906121,48.07,73279.38,0.0,-0.98999,1e-05,1.73593]
[1779965907129,48.07,73276.35,0.0,-0.99001,1e-05,1.73195]
[1779965909142,48.07,73281.52,0.0,-0.98997,1e-05,1.73875]
[1779965911156,48.07,73281.01,0.0,-0.98998,1e-05,1.73671]
[1779965916192,48.07,73281.56,0.0,-0.98997,1e-05,1.73743]
[1779965921227,48.07,73280.34,0.0,-0.98999,1e-05,1.73583]
[1779965923239,48.07,73285.36,0.0,-0.98994,1e-05,1.74244]
[1779965927268,48.07,73289.98,0.0,-0.9899,1e-05,1.74854]
[1779965931298,48.07,73295.79,0.0,-0.98985,1e-05,1.75624]
[1779965936333,48.07,73296.06,0.0,-0.98985,1e-05,1.7566]
[1779965941366,48.07,73293.39,0.0,-0.98987,1e-05,1.75305]
[1779965946400,48.07,73294.74,0.0,-0.98986,1e-05,1.75484]
[1779965951438,48.07,73297.32,0.0,-0.98984,1e-05,1.75827]
[1779965958491,48.07,73299.12,0.0,-0.98982,1e-05,1.76066]
[1779965964157,48.07,73297.06,0.0,-0.98984,1e-05,1.75792]
[1779965969564,48.07,73295.51,0.0,-0.98985,1e-05,1.75587]
[1779965975607,48.07,73295.92,0.0,-0.98986,1e-05,1.75504]
[1779965980641,48.07,73292.88,0.0,-0.98989,1e-05,1.75101]
[1779965985677,48.07,73293.78,0.0,-0.98988,1e-05,1.7522]
[1779965988698,48.07,73288.62,0.0,-0.98992,1e-05,1.74537]
[1779965989710,48.07,73287.9,0.0,-0.98993,1e-05,1.74442]
[1779965994368,48.07,73281.89,0.0,-0.98998,1e-05,1.7365]
[1779965999776,48.07,73279.37,0.0,-0.99,1e-05,1.73319]
[1779966004810,48.07,73278.76,0.0,-0.99001,1e-05,1.73239]
[1779966009846,48.07,73281.34,0.0,-0.98998,1e-05,1.73578]
[1779966012875,48.07,73272.21,0.0,-0.99006,1e-05,1.72381]
[1779966014509,48.07,73268.37,0.0,-0.99009,1e-05,1.71879]
[1779966019914,48.07,73268.5,0.0,-0.99009,1e-05,1.71896]
[1779966024951,48.07,73269.39,0.0,-0.99009,1e-05,1.72012]
[1779966025958,48.07,73259.67,0.0,-0.99017,1e-05,1.70747]
[1779966026964,48.07,73258.85,0.0,-0.99017,1e-05,1.70641]
[1779966030993,48.07,73264.53,0.0,-0.99013,1e-05,1.71379]
[1779966036030,48.07,73266.61,0.0,-0.99012,1e-05,1.71515]
[1779966040063,48.07,73274.21,0.0,-0.99005,1e-05,1.72507]
[1779966045092,48.07,73274.5,0.0,-0.99005,1e-05,1.72545]
[1779966048116,48.07,73264.36,0.0,-0.99014,1e-05,1.71222]
[1779966050129,48.07,73260.73,0.0,-0.99017,1e-05,1.7075]
[1779966055165,48.07,73261.56,0.0,-0.99016,1e-05,1.70858]
[1779966059195,48.07,73259.92,0.0,-0.99017,1e-05,1.70645]
[1779966064230,48.07,73264.1,0.0,-0.99014,1e-05,1.71188]
[1779966069266,48.07,73265.38,0.0,-0.99013,1e-05,1.71354]
[1779966074300,48.07,73270.73,0.0,-0.99008,1e-05,1.72052]
[1779966079338,48.07,73271.87,0.0,-0.99007,1e-05,1.72201]
[1779966084371,48.07,73273.34,0.0,-0.99006,1e-05,1.72393]
[1779966086384,48.07,73280.83,0.0,-0.99,1e-05,1.73375]
[1779966091423,48.07,73278.89,0.0,-0.99002,1e-05,1.72984]
[1779966093433,48.07,73284.07,0.0,-0.98998,1e-05,1.73664]
[1779966096455,48.07,73288.26,0.0,-0.98994,1e-05,1.74216]
[1779966101491,48.07,73288.9,0.0,-0.98993,1e-05,1.743]
[1779966106530,48.07,73289.82,0.0,-0.98993,1e-05,1.74422]
[1779966109549,48.07,73295.85,0.0,-0.98988,1e-05,1.75219]
[1779966111564,48.07,73296.69,0.0,-0.98987,1e-05,1.75331]
[1779966117607,48.07,73298.72,0.0,-0.98985,1e-05,1.756]
[1779966123649,48.07,73299.93,0.0,-0.98984,1e-05,1.75761]
[1779966128684,48.07,73299.85,0.0,-0.98984,1e-05,1.7575]
[1779966133719,48.07,73301.38,0.0,-0.98983,1e-05,1.75953]
[1779966140769,48.07,73301.17,0.0,-0.98983,1e-05,1.75925]
[1779966143790,48.07,73295.9,0.0,-0.98987,1e-05,1.75226]
[1779966145430,48.07,73289.56,0.0,-0.98993,1e-05,1.74388]
[1779966150839,48.07,73291.04,0.0,-0.98992,1e-05,1.74583]
[1779966155876,48.07,73293.4,0.0,-0.9899,1e-05,1.74758]
[1779966157890,48.07,73299.55,0.0,-0.98985,1e-05,1.75573]
[1779966159904,48.07,73303.15,0.0,-0.98982,1e-05,1.76051]
[1779966165569,48.07,73306.26,0.0,-0.98979,1e-05,1.76465]
[1779966167971,48.07,73313.9,0.0,-0.98973,1e-05,1.77486]
[1779966169990,48.07,73323.03,0.0,-0.98965,1e-05,1.78711]
[1779966170990,48.07,73324.79,0.0,-0.98963,1e-05,1.78948]
[1779966176035,48.07,73321.9,0.0,-0.98966,1e-05,1.78559]
[1779966179054,48.07,73327.78,0.0,-0.9896,1e-05,1.79352]
[1779966180065,48.07,73333.49,0.0,-0.98955,1e-05,1.80124]
[1779966185711,48.07,73342.24,0.0,-0.98948,1e-05,1.81313]
[1779966190130,48.07,73326.93,0.0,-0.98961,1e-05,1.79237]
[1779966191138,48.07,73319.89,0.0,-0.98967,1e-05,1.78289]
[1779966196174,48.07,73319.25,0.0,-0.98968,1e-05,1.78203]
[1779966201210,48.07,73316.66,0.0,-0.9897,1e-05,1.77855]
[1779966206244,48.07,73317.73,0.0,-0.98969,1e-05,1.77999]
[1779966211280,48.07,73318.19,0.0,-0.9897,1e-05,1.77922]
[1779966216314,48.07,73318.56,0.0,-0.98969,1e-05,1.77971]
[1779966221350,48.07,73320.96,0.0,-0.98967,1e-05,1.78294]
[1779966226387,48.07,73320.08,0.0,-0.98968,1e-05,1.78175]
[1779966231422,48.07,73318.64,0.0,-0.98969,1e-05,1.77982]
[1779966232429,48.07,73303.02,0.0,-0.98983,1e-05,1.75896]
[1779966234447,48.07,73287.25,0.0,-0.98996,1e-05,1.73809]
[1779966236483,48.07,73326.43,0.0,-0.98962,1e-05,1.7903]
[1779966237495,48.07,73336.36,0.0,-0.98954,1e-05,1.80373]
[1779966238504,48.07,73334.62,0.0,-0.98955,1e-05,1.80137]
[1779966239509,48.07,73328.53,0.0,-0.98961,1e-05,1.79313]
[1779966240516,48.07,73328.11,0.0,-0.98961,1e-05,1.79257]
[1779966245549,48.07,73327.21,0.0,-0.98962,1e-05,1.79135]
[1779966250584,48.07,73327.61,0.0,-0.98961,1e-05,1.79189]
[1779966255623,48.07,73326.66,0.0,-0.98962,1e-05,1.79061]
[1779966260667,48.07,73317.61,0.0,-0.9897,1e-05,1.77844]
[1779966261675,48.07,73315.04,0.0,-0.98972,1e-05,1.77499]
[1779966264696,48.07,73309.76,0.0,-0.98977,1e-05,1.76794]
[1779966265702,48.07,73304.46,0.0,-0.98982,1e-05,1.76087]
[1779966266708,48.07,73303.69,0.0,-0.98982,1e-05,1.75985]
[1779966269730,48.07,73310.61,0.0,-0.98976,1e-05,1.76907]
[1779966271744,48.07,73316.45,0.0,-0.98972,1e-05,1.7755]
[1779966272751,48.07,73317.24,0.0,-0.98971,1e-05,1.77655]
[1779966276780,48.07,73321.27,0.0,-0.98968,1e-05,1.78196]
[1779966281814,48.07,73320.51,0.0,-0.98968,1e-05,1.78094]
[1779966285844,48.07,73314.56,0.0,-0.98974,1e-05,1.77297]
[1779966287857,48.07,73310.8,0.0,-0.98977,1e-05,1.76794]
[1779966289871,48.07,73303.69,0.0,-0.98983,1e-05,1.75847]
[1779966294906,48.07,73296.32,0.0,-0.98989,1e-05,1.7487]
[1779966296496,48.07,73290.06,0.0,-0.98995,1e-05,1.74043]
[1779966297933,48.07,73283.01,0.0,-0.99001,1e-05,1.73115]
[1779966298940,48.07,73276.4,0.0,-0.99006,1e-05,1.7225]
[1779966299948,48.07,73280.11,0.0,-0.99003,1e-05,1.72735]
[1779966302969,48.07,73274.14,0.0,-0.99008,1e-05,1.71954]
[1779966306568,48.07,73270.91,0.0,-0.99011,1e-05,1.71533]
[1779966312032,48.07,73270.1,0.0,-0.99012,1e-05,1.71428]
[1779966316637,48.07,73276.07,0.0,-0.99007,1e-05,1.72206]
[1779966322102,48.07,73278.77,0.0,-0.99004,1e-05,1.7256]
[1779966327139,48.07,73279.63,0.0,-0.99004,1e-05,1.72672]
[1779966332173,48.07,73283.92,0.0,-0.99001,1e-05,1.73099]
[1779966337208,48.07,73282.83,0.0,-0.99002,1e-05,1.72956]
[1779966339221,48.07,73275.4,0.0,-0.99008,1e-05,1.71983]
[1779966343256,48.07,73280.41,0.0,-0.99004,1e-05,1.72638]
[1779966344258,48.07,73285.54,0.0,-0.98999,1e-05,1.73311]
[1779966345262,48.07,73287.91,0.0,-0.98997,1e-05,1.73623]
[1779966348284,48.07,73293.17,0.0,-0.98993,1e-05,1.74316]
[1779966350299,48.07,73297.08,0.0,-0.9899,1e-05,1.74833]
[1779966355333,48.07,73299.13,0.0,-0.98988,1e-05,1.75104]
[1779966360370,48.07,73302.07,0.0,-0.98985,1e-05,1.75494]
[1779966366413,48.07,73303.87,0.0,-0.98984,1e-05,1.75733]
[1779966371447,48.07,73304.94,0.0,-0.98983,1e-05,1.75875]
[1779966376482,48.07,73305.72,0.0,-0.98982,1e-05,1.75979]
[1779966381516,48.07,73306.87,0.0,-0.98981,1e-05,1.76132]
[1779966386552,48.07,73307.24,0.0,-0.98981,1e-05,1.76181]
[1779966389573,48.07,73312.72,0.0,-0.98976,1e-05,1.76912]
[1779966394609,48.07,73314.5,0.0,-0.98975,1e-05,1.77011]
[1779966399644,48.07,73316.1,0.0,-0.98974,1e-05,1.77225]
[1779966404680,48.07,73309.51,0.0,-0.9898,1e-05,1.76346]
[1779966405687,48.07,73302.71,0.0,-0.98985,1e-05,1.75441]
[1779966406694,48.07,73302.71,0.0,-0.98985,1e-05,1.75441]
[1779966411728,48.07,73303.46,0.0,-0.98985,1e-05,1.75541]
[1779966416762,48.07,73301.51,0.0,-0.98986,1e-05,1.75282]
[1779966421799,48.07,73297.1,0.0,-0.9899,1e-05,1.74698]
[1779966426834,48.07,73296.58,0.0,-0.98991,1e-05,1.74629]
[1779966431868,48.07,73294.73,0.0,-0.98992,1e-05,1.74385]
[1779966436904,48.07,73294.49,0.0,-0.98993,1e-05,1.74353]
[1779966441938,48.07,73294.02,0.0,-0.98993,1e-05,1.74291]
[1779966446974,48.07,73293.17,0.0,-0.98994,1e-05,1.74179]
[1779966452019,48.07,73294.39,0.0,-0.98993,1e-05,1.74203]
[1779966457051,48.07,73293.72,0.0,-0.98994,1e-05,1.74115]
[1779966459067,48.07,73283.57,0.0,-0.99003,1e-05,1.7278]
[1779966460075,48.07,73282.01,0.0,-0.99004,1e-05,1.72576]
[1779966463095,48.07,73276.63,0.0,-0.99009,1e-05,1.71872]
[1779966465109,48.07,73272.71,0.0,-0.99012,1e-05,1.71361]
[1779966470144,48.07,73271.18,0.0,-0.99013,1e-05,1.71162]
[1779966476187,48.07,73269.86,0.0,-0.99014,1e-05,1.7099]
[1779966481231,48.07,73268.69,0.0,-0.99015,1e-05,1.70838]
[1779966483243,48.07,73253.4,0.0,-0.99028,1e-05,1.68861]
[1779966484249,48.07,73248.7,0.0,-0.99032,1e-05,1.68257]
[1779966485255,48.07,73249.07,0.0,-0.99032,1e-05,1.68305]
[1779966490293,48.07,73252.83,0.0,-0.99029,1e-05,1.68788]
[1779966495327,48.07,73254.43,0.0,-0.99027,1e-05,1.68994]
[1779966500362,48.07,73257.81,0.0,-0.99024,1e-05,1.6943]
[1779966507987,48.07,73261.96,0.0,-0.99021,1e-05,1.69966]
[1779966513455,48.07,73261.22,0.0,-0.99022,1e-05,1.69736]
[1779966518489,48.07,73263.24,0.0,-0.99021,1e-05,1.69997]
[1779966523524,48.07,73265.76,0.0,-0.99018,1e-05,1.70323]
[1779966529569,48.07,73266.34,0.0,-0.99018,1e-05,1.70398]
[1779966534602,48.07,73263.94,0.0,-0.9902,1e-05,1.70087]
[1779966539636,48.07,73263.71,0.0,-0.9902,1e-05,1.70058]
[1779966545684,48.07,73263.85,0.0,-0.9902,1e-05,1.70076]
[1779966549708,48.07,73257.24,0.0,-0.99026,1e-05,1.69222]
[1779966553735,48.07,73247.04,0.0,-0.99034,1e-05,1.67911]
[1779966554742,48.07,73243.63,0.0,-0.99037,1e-05,1.67475]
[1779966558770,48.07,73241.04,0.0,-0.99039,1e-05,1.67144]
[1779966563804,48.07,73243.1,0.0,-0.99037,1e-05,1.67407]
[1779966568840,48.07,73242.32,0.0,-0.99038,1e-05,1.67307]
[1779966572869,48.07,73251.73,0.0,-0.99031,1e-05,1.68379]
[1779966573876,48.07,73253.65,0.0,-0.99029,1e-05,1.68626]
[1779966577903,48.07,73256.01,0.0,-0.99027,1e-05,1.68929]
[1779966581931,48.07,73261.58,0.0,-0.99023,1e-05,1.69648]
[1779966584951,48.07,73267.87,0.0,-0.99017,1e-05,1.70462]
[1779966586966,48.07,73273.77,0.0,-0.99012,1e-05,1.71228]
[1779966592001,48.07,73272.18,0.0,-0.99014,1e-05,1.71021]
[1779966597036,48.07,73272.44,0.0,-0.99014,1e-05,1.71055]
[1779966602070,48.07,73270.78,0.0,-0.99015,1e-05,1.70839]
[1779966607106,48.07,73270.15,0.0,-0.99016,1e-05,1.70758]
[1779966613150,48.07,73268.64,0.0,-0.99017,1e-05,1.70562]
[1779966618183,48.07,73265.89,0.0,-0.99019,1e-05,1.70205]
[1779966623219,48.07,73266.69,0.0,-0.99018,1e-05,1.70309]
[1779966628253,48.07,73265.55,0.0,-0.99019,1e-05,1.70161]
[1779966633288,48.07,73263.93,0.0,-0.99021,1e-05,1.69817]
[1779966638906,48.07,73264.23,0.0,-0.99021,1e-05,1.69855]
[1779966644366,48.07,73264.66,0.0,-0.99021,1e-05,1.69911]
[1779966649402,48.07,73264.26,0.0,-0.99021,1e-05,1.69859]
[1779966654436,48.07,73265.23,0.0,-0.9902,1e-05,1.69985]
[1779966663503,48.07,73265.56,0.0,-0.9902,1e-05,1.70028]
[1779966669124,48.07,73267.29,0.0,-0.99019,1e-05,1.70252]
[1779966674580,48.07,73268.46,0.0,-0.99018,1e-05,1.70403]
[1779966679613,48.07,73267.45,0.0,-0.99019,1e-05,1.70272]
[1779966684649,48.07,73268.34,0.0,-0.99018,1e-05,1.70388]
[1779966689683,48.07,73269.81,0.0,-0.99017,1e-05,1.70578]
[1779966694719,48.07,73271.03,0.0,-0.99016,1e-05,1.70602]
[1779966699753,48.07,73273.23,0.0,-0.99014,1e-05,1.70887]
[1779966704787,48.07,73272.99,0.0,-0.99015,1e-05,1.70856]
[1779966707809,48.07,73266.27,0.0,-0.9902,1e-05,1.69985]
[1779966712847,48.07,73271.71,0.0,-0.99016,1e-05,1.7069]
[1779966717879,48.07,73272.46,0.0,-0.99015,1e-05,1.70787]
[1779966722914,48.07,73273.2,0.0,-0.99014,1e-05,1.70883]
[1779966726942,48.07,73277.14,0.0,-0.99011,1e-05,1.71396]
[1779966731983,48.07,73276.29,0.0,-0.99012,1e-05,1.71285]
[1779966737019,48.07,73276.83,0.0,-0.99011,1e-05,1.71356]
[1779966742061,48.07,73275.78,0.0,-0.99012,1e-05,1.71219]
[1779966746093,48.07,73281.6,0.0,-0.99007,1e-05,1.71978]
[1779966747097,48.07,73303.5,0.0,-0.98989,1e-05,1.74858]
[1779966748106,48.07,73310.62,0.0,-0.98982,1e-05,1.75803]
[1779966749111,48.07,73310.74,0.0,-0.98982,1e-05,1.75819]
[1779966755156,48.07,73313.2,0.0,-0.98981,1e-05,1.76008]
[1779966761198,48.07,73313.01,0.0,-0.98981,1e-05,1.75983]
[1779966764223,48.07,73307.37,0.0,-0.98986,1e-05,1.75234]
[1779966765227,48.07,73305.15,0.0,-0.98988,1e-05,1.74939]
[1779966770263,48.07,73305.16,0.0,-0.98988,1e-05,1.74941]
[1779966775302,48.07,73308.55,0.0,-0.98985,1e-05,1.7539]
[1779966777312,48.07,73315.39,0.0,-0.98979,1e-05,1.763]
[1779966779326,48.07,73316.4,0.0,-0.98978,1e-05,1.76434]
[1779966784361,48.07,73317.82,0.0,-0.98977,1e-05,1.76624]
[1779966789397,48.07,73315.09,0.0,-0.98979,1e-05,1.7626]
[1779966793427,48.07,73310.57,0.0,-0.98983,1e-05,1.75658]
[1779966798459,48.07,73309.51,0.0,-0.98984,1e-05,1.75518]
[1779966803502,48.07,73311.05,0.0,-0.98983,1e-05,1.75722]
[1779966810131,48.07,73313.9,0.0,-0.9898,1e-05,1.76101]
[1779966814572,48.07,73318.99,0.0,-0.98977,1e-05,1.76642]
[1779966816586,48.07,73321.05,0.0,-0.98975,1e-05,1.76917]
[1779966821622,48.07,73321.44,0.0,-0.98975,1e-05,1.76969]
[1779966826655,48.07,73321.08,0.0,-0.98975,1e-05,1.76921]
[1779966831691,48.07,73322.38,0.0,-0.98974,1e-05,1.77095]
[1779966836726,48.07,73321.49,0.0,-0.98975,1e-05,1.76976]
[1779966841762,48.07,73321.74,0.0,-0.98974,1e-05,1.77009]
[1779966847804,48.07,73321.25,0.0,-0.98975,1e-05,1.76944]
[1779966850411,48.07,73314.37,0.0,-0.98981,1e-05,1.76026]
[1779966851832,48.07,73308.52,0.0,-0.98986,1e-05,1.75248]
[1779966852839,48.07,73312.01,0.0,-0.98983,1e-05,1.75712]
[1779966854855,48.07,73315.67,0.0,-0.9898,1e-05,1.76199]
[1779966858883,48.07,73321.98,0.0,-0.98974,1e-05,1.77041]
[1779966860481,48.07,73325.01,0.0,-0.98972,1e-05,1.77447]
[1779966865931,48.07,73324.84,0.0,-0.98972,1e-05,1.77424]
[1779966870967,48.07,73323.66,0.0,-0.98973,1e-05,1.77266]
[1779966876002,48.07,73321.54,0.0,-0.98975,1e-05,1.76844]
[1779966882044,48.07,73321.18,0.0,-0.98976,1e-05,1.76796]
[1779966887079,48.07,73321.6,0.0,-0.98975,1e-05,1.76852]
[1779966892114,48.07,73328.78,0.0,-0.98969,1e-05,1.77813]
[1779966897150,48.07,73328.2,0.0,-0.98969,1e-05,1.77735]
[1779966902184,48.07,73331.74,0.0,-0.98966,1e-05,1.78211]
[1779966905205,48.07,73332.71,0.0,-0.98966,1e-05,1.78341]
[1779966909233,48.07,73339.39,0.0,-0.9896,1e-05,1.79242]
[1779966914268,48.07,73338.95,0.0,-0.9896,1e-05,1.79183]
[1779966919303,48.07,73339.29,0.0,-0.9896,1e-05,1.79229]
[1779966924341,48.07,73338.95,0.0,-0.9896,1e-05,1.79183]
[1779966929377,48.07,73338.53,0.0,-0.9896,1e-05,1.79126]
[1779966934411,48.07,73343.82,0.0,-0.98957,1e-05,1.79701]
[1779966939450,48.07,73343.2,0.0,-0.98957,1e-05,1.79617]
[1779966941469,48.07,73336.95,0.0,-0.98963,1e-05,1.78773]
[1779966942476,48.07,73325.05,0.0,-0.98973,1e-05,1.77174]
[1779966943478,48.07,73322.83,0.0,-0.98975,1e-05,1.76877]
[1779966948514,48.07,73318.96,0.0,-0.98978,1e-05,1.76361]
[1779966953548,48.07,73317.04,0.0,-0.9898,1e-05,1.76105]
[1779966957576,48.07,73311.34,0.0,-0.98985,1e-05,1.75347]
[1779966959590,48.07,73307.48,0.0,-0.98988,1e-05,1.74835]
[1779966963618,48.07,73302.56,0.0,-0.98993,1e-05,1.74185]
[1779966968653,48.07,73296.42,0.0,-0.98998,1e-05,1.73375]
[1779966973690,48.07,73290.03,0.0,-0.99003,1e-05,1.72537]
[1779966981364,48.07,73283.95,0.0,-0.99008,1e-05,1.71741]
[1779966986781,48.07,73283.26,0.0,-0.99009,1e-05,1.71651]
[1779966991815,48.07,73281.17,0.0,-0.99012,1e-05,1.71243]
[1779966996850,48.07,73277.56,0.0,-0.99015,1e-05,1.70773]
[1779967001886,48.07,73277.16,0.0,-0.99015,1e-05,1.70721]
[1779967006921,48.07,73278.16,0.0,-0.99014,1e-05,1.70851]
[1779967011958,48.07,73279.89,0.0,-0.99013,1e-05,1.71076]
[1779967016995,48.07,73281.6,0.0,-0.99011,1e-05,1.71299]
[1779967022029,48.07,73281.86,0.0,-0.99011,1e-05,1.71333]
[1779967027064,48.07,73283.15,0.0,-0.9901,1e-05,1.71501]
[1779967032098,48.07,73281.17,0.0,-0.99012,1e-05,1.71243]
[1779967037134,48.07,73280.88,0.0,-0.99012,1e-05,1.71205]
[1779967042169,48.07,73276.39,0.0,-0.99016,1e-05,1.70621]
[1779967043176,48.07,73275.69,0.0,-0.99016,1e-05,1.70531]
[1779967046199,48.07,73286.36,0.0,-0.99007,1e-05,1.7192]
[1779967047206,48.07,73288.85,0.0,-0.99005,1e-05,1.72246]
[1779967050227,48.07,73294.1,0.0,-0.99001,1e-05,1.72934]
[1779967052242,48.07,73302.2,0.0,-0.98994,1e-05,1.73863]
[1779967056267,48.07,73302.33,0.0,-0.98994,1e-05,1.7388]
[1779967061308,48.07,73304.17,0.0,-0.98993,1e-05,1.74123]
[1779967066339,48.07,73304.79,0.0,-0.98992,1e-05,1.74205]
[1779967072381,48.07,73305.75,0.0,-0.98991,1e-05,1.74331]
[1779967077416,48.07,73303.87,0.0,-0.98993,1e-05,1.74083]
[1779967082451,48.07,73303.27,0.0,-0.98993,1e-05,1.74004]
[1779967087485,48.07,73301.5,0.0,-0.98995,1e-05,1.7377]
[1779967092525,48.07,73298.45,0.0,-0.98998,1e-05,1.73369]
[1779967095541,48.07,73292.87,0.0,-0.99002,1e-05,1.72636]
[1779967100577,48.07,73294.87,0.0,-0.99001,1e-05,1.72898]
[1779967105612,48.07,73293.39,0.0,-0.99002,1e-05,1.72704]
[1779967111656,48.07,73292.7,0.0,-0.99003,1e-05,1.72477]
[1779967116693,48.07,73293.78,0.0,-0.99002,1e-05,1.72619]
[1779967121727,48.07,73291.25,0.0,-0.99004,1e-05,1.72287]
[1779967126762,48.07,73290.53,0.0,-0.99005,1e-05,1.72193]
[1779967132806,48.07,73291.12,0.0,-0.99005,1e-05,1.7227]
[1779967139855,48.07,73290.72,0.0,-0.99005,1e-05,1.72218]
[1779967145895,48.07,73290.54,0.0,-0.99005,1e-05,1.72194]
[1779967150932,48.07,73292.92,0.0,-0.99003,1e-05,1.72506]
[1779967156975,48.07,73292.81,0.0,-0.99003,1e-05,1.72492]
[1779967162643,48.07,73292.72,0.0,-0.99003,1e-05,1.7248]
[1779967168058,48.07,73290.22,0.0,-0.99005,1e-05,1.72153]
[1779967173094,48.07,73287.94,0.0,-0.99008,1e-05,1.71719]
[1779967178132,48.07,73289.15,0.0,-0.99007,1e-05,1.71877]
[1779967181158,48.07,73304.87,0.0,-0.98994,1e-05,1.73941]
[1779967182784,48.07,73308.76,0.0,-0.9899,1e-05,1.74454]
[1779967188203,48.07,73310.06,0.0,-0.98989,1e-05,1.74626]
[1779967193240,48.07,73312.05,0.0,-0.98987,1e-05,1.7489]
[1779967197268,48.07,73317.13,0.0,-0.98983,1e-05,1.75564]
[1779967198274,48.07,73322.5,0.0,-0.98978,1e-05,1.76279]
[1779967199282,48.07,73328.82,0.0,-0.98973,1e-05,1.77123]
[1779967200294,48.07,73329.33,0.0,-0.98972,1e-05,1.77192]
[1779967205326,48.07,73323.47,0.0,-0.98978,1e-05,1.76408]
[1779967207343,48.07,73316.55,0.0,-0.98984,1e-05,1.75487]
[1779967208350,48.07,73308.0,0.0,-0.98991,1e-05,1.74354]
[1779967209360,48.07,73305.67,0.0,-0.98993,1e-05,1.74046]
[1779967214394,48.07,73301.05,0.0,-0.98997,1e-05,1.73437]
[1779967219428,48.07,73299.67,0.0,-0.98998,1e-05,1.73256]
[1779967224462,48.07,73297.38,0.0,-0.99,1e-05,1.72955]
[1779967229498,48.07,73292.85,0.0,-0.99004,1e-05,1.72361]
[1779967234533,48.07,73291.62,0.0,-0.99006,1e-05,1.72063]
[1779967239568,48.07,73292.17,0.0,-0.99005,1e-05,1.72135]
[1779967247627,48.07,73291.58,0.0,-0.99006,1e-05,1.72058]
[1779967252659,48.07,73291.82,0.0,-0.99006,1e-05,1.7209]
[1779967257696,48.07,73291.88,0.0,-0.99005,1e-05,1.72097]
[1779967262730,48.07,73292.53,0.0,-0.99005,1e-05,1.72182]
[1779967267765,48.07,73293.11,0.0,-0.99004,1e-05,1.72258]
[1779967272800,48.07,73293.28,0.0,-0.99004,1e-05,1.72281]
[1779967277846,48.07,73283.6,0.0,-0.99012,1e-05,1.71017]
[1779967278847,48.07,73282.43,0.0,-0.99013,1e-05,1.70865]
[1779967282873,48.07,73289.47,0.0,-0.99008,1e-05,1.71782]
[1779967284887,48.07,73295.19,0.0,-0.99003,1e-05,1.72531]
[1779967289922,48.07,73297.42,0.0,-0.99001,1e-05,1.72823]
[1779967295968,48.07,73299.54,0.0,-0.99,1e-05,1.72965]
[1779967298997,48.07,73290.94,0.0,-0.99007,1e-05,1.71838]
[1779967299998,48.07,73290.56,0.0,-0.99007,1e-05,1.71789]
[1779967305030,48.07,73290.26,0.0,-0.99008,1e-05,1.71749]
[1779967310065,48.07,73288.74,0.0,-0.99009,1e-05,1.71551]
[1779967315100,48.07,73287.85,0.0,-0.9901,1e-05,1.71435]
[1779967319127,48.07,73281.13,0.0,-0.99015,1e-05,1.7056]
[1779967324163,48.07,73281.7,0.0,-0.99015,1e-05,1.70634]
[1779967329197,48.07,73280.56,0.0,-0.99016,1e-05,1.70486]
[1779967334234,48.07,73282.24,0.0,-0.99014,1e-05,1.70705]
[1779967339268,48.07,73285.55,0.0,-0.99012,1e-05,1.71135]
[1779967344302,48.07,73290.07,0.0,-0.99008,1e-05,1.71725]
[1779967346317,48.07,73294.71,0.0,-0.99004,1e-05,1.72331]
[1779967351351,48.07,73297.48,0.0,-0.99002,1e-05,1.72558]
[1779967356386,48.07,73299.77,0.0,-0.99,1e-05,1.72859]
[1779967361421,48.07,73301.63,0.0,-0.98999,1e-05,1.73103]
[1779967366457,48.07,73302.56,0.0,-0.98998,1e-05,1.73225]
[1779967371491,48.07,73304.75,0.0,-0.98996,1e-05,1.73513]
[1779967376526,48.07,73307.36,0.0,-0.98994,1e-05,1.73857]
[1779967381562,48.07,73310.41,0.0,-0.98991,1e-05,1.7426]
[1779967386597,48.07,73310.41,0.0,-0.98991,1e-05,1.7426]
[1779967391631,48.07,73311.07,0.0,-0.98991,1e-05,1.74347]
[1779967396666,48.07,73310.14,0.0,-0.98991,1e-05,1.74224]
[1779967401701,48.07,73310.67,0.0,-0.98991,1e-05,1.74294]
[1779967403719,48.07,73305.38,0.0,-0.98995,1e-05,1.73596]
[1779967405731,48.07,73305.42,0.0,-0.98995,1e-05,1.73602]
[1779967410764,48.07,73306.79,0.0,-0.98994,1e-05,1.73782]
[1779967415798,48.07,73306.96,0.0,-0.98995,1e-05,1.73667]
[1779967420834,48.07,73308.73,0.0,-0.98993,1e-05,1.73901]
[1779967425869,48.07,73309.64,0.0,-0.98993,1e-05,1.74021]
[1779967430905,48.07,73310.3,0.0,-0.98992,1e-05,1.74108]
[1779967435938,48.07,73309.5,0.0,-0.98993,1e-05,1.74003]
[1779967440976,48.07,73309.68,0.0,-0.98993,1e-05,1.74026]
[1779967446011,48.07,73308.82,0.0,-0.98993,1e-05,1.73913]
[1779967451046,48.07,73309.75,0.0,-0.98992,1e-05,1.74036]
[1779967456082,48.07,73309.65,0.0,-0.98993,1e-05,1.74022]
[1779967461117,48.07,73309.58,0.0,-0.98993,1e-05,1.74013]
[1779967466158,48.07,73309.97,0.0,-0.98992,1e-05,1.74065]
[1779967471193,48.07,73310.95,0.0,-0.98992,1e-05,1.74057]
[1779967476233,48.07,73311.98,0.0,-0.98991,1e-05,1.74193]
[1779967483282,48.07,73314.41,0.0,-0.98989,1e-05,1.74514]
[1779967488349,48.07,73313.59,0.0,-0.9899,1e-05,1.74405]
[1779967493379,48.07,73316.01,0.0,-0.98988,1e-05,1.74726]
[1779967495009,48.07,73317.81,0.0,-0.98986,1e-05,1.74964]
[1779967500432,48.07,73316.92,0.0,-0.98987,1e-05,1.74846]
[1779967505467,48.07,73315.51,0.0,-0.98988,1e-05,1.7466]
[1779967510504,48.07,73314.61,0.0,-0.98989,1e-05,1.7454]
[1779967516545,48.07,73315.08,0.0,-0.98989,1e-05,1.74603]
[1779967522587,48.07,73316.19,0.0,-0.98988,1e-05,1.7475]
[1779967527627,48.07,73317.33,0.0,-0.98987,1e-05,1.74901]
[1779967533669,48.07,73319.4,0.0,-0.98986,1e-05,1.75037]
[1779967538705,48.07,73320.8,0.0,-0.98985,1e-05,1.75223]
[1779967543740,48.07,73321.18,0.0,-0.98984,1e-05,1.75274]
[1779967548775,48.07,73322.13,0.0,-0.98983,1e-05,1.754]
[1779967553810,48.07,73321.92,0.0,-0.98984,1e-05,1.75372]
[1779967558846,48.07,73323.08,0.0,-0.98983,1e-05,1.75526]
[1779967563893,48.07,73325.54,0.0,-0.9898,1e-05,1.75853]
[1779967568932,48.07,73327.25,0.0,-0.98979,1e-05,1.76081]
[1779967573963,48.07,73328.96,0.0,-0.98977,1e-05,1.76309]
[1779967577995,48.07,73322.01,0.0,-0.98983,1e-05,1.75384]
[1779967579003,48.07,73297.28,0.0,-0.99005,1e-05,1.72122]
[1779967580020,48.07,73280.65,0.0,-0.99019,1e-05,1.69957]
[1779967581019,48.07,73280.55,0.0,-0.99019,1e-05,1.69944]
[1779967583032,48.07,73285.85,0.0,-0.99014,1e-05,1.70632]
[1779967588069,48.07,73281.29,0.0,-0.99018,1e-05,1.7004]
[1779967593103,48.07,73279.52,0.0,-0.9902,1e-05,1.69675]
[1779967598139,48.07,73276.6,0.0,-0.99023,1e-05,1.69298]
[1779967605787,48.07,73275.67,0.0,-0.99024,1e-05,1.69178]
[1779967612236,48.07,73274.15,0.0,-0.99025,1e-05,1.68982]
[1779967617271,48.07,73272.48,0.0,-0.99026,1e-05,1.68766]
[1779967620293,48.07,73260.84,0.0,-0.99036,1e-05,1.67272]
[1779967621303,48.07,73257.15,0.0,-0.99039,1e-05,1.66801]
[1779967626336,48.07,73254.51,0.0,-0.99041,1e-05,1.66464]
[1779967631371,48.07,73258.93,0.0,-0.99038,1e-05,1.67028]
[1779967639427,48.07,73259.52,0.0,-0.99037,1e-05,1.67103]
[1779967641439,48.07,73254.36,0.0,-0.99041,1e-05,1.66445]
[1779967642449,48.07,73249.17,0.0,-0.99046,1e-05,1.65785]
[1779967643454,48.07,73249.49,0.0,-0.99045,1e-05,1.65825]
[1779967648488,48.07,73248.89,0.0,-0.99046,1e-05,1.65749]
[1779967652519,48.07,73242.62,0.0,-0.99052,1e-05,1.64822]
[1779967657553,48.07,73242.23,0.0,-0.99052,1e-05,1.64773]
[1779967662589,48.07,73239.36,0.0,-0.99054,1e-05,1.6441]
[1779967667625,48.07,73238.03,0.0,-0.99056,1e-05,1.64243]
[1779967672658,48.07,73238.95,0.0,-0.99055,1e-05,1.64359]
[1779967677730,48.07,73234.77,0.0,-0.99058,1e-05,1.63832]
[1779967682766,48.07,73229.95,0.0,-0.99062,1e-05,1.63227]
[1779967687801,48.07,73229.11,0.0,-0.99063,1e-05,1.63121]
[1779967692839,48.07,73233.52,0.0,-0.99059,1e-05,1.63675]
[1779967697872,48.07,73239.48,0.0,-0.99054,1e-05,1.64426]
[1779967702908,48.07,73242.44,0.0,-0.99052,1e-05,1.64799]
[1779967707946,48.07,73244.62,0.0,-0.9905,1e-05,1.65075]
[1779967709959,48.07,73249.73,0.0,-0.99046,1e-05,1.65723]
[1779967710964,48.07,73249.6,0.0,-0.99046,1e-05,1.65706]
[1779967717007,48.07,73247.96,0.0,-0.99048,1e-05,1.65366]
[1779967723051,48.07,73246.47,0.0,-0.99049,1e-05,1.65177]
[1779967729092,48.07,73246.83,0.0,-0.99049,1e-05,1.65222]
[1779967730104,48.07,73234.02,0.0,-0.9906,1e-05,1.63606]
[1779967731106,48.07,73227.03,0.0,-0.99065,1e-05,1.6273]
[1779967733123,48.07,73223.91,0.0,-0.99068,1e-05,1.62339]
[1779967738155,48.07,73225.59,0.0,-0.99066,1e-05,1.62549]
[1779967743190,48.07,73226.16,0.0,-0.99066,1e-05,1.62621]
[1779967748225,48.07,73228.94,0.0,-0.99064,1e-05,1.62969]
[1779967753260,48.07,73227.14,0.0,-0.99065,1e-05,1.62743]
[1779967758296,48.07,73233.67,0.0,-0.9906,1e-05,1.63562]
[1779967759303,48.07,73243.24,0.0,-0.99052,1e-05,1.64768]
[1779967764338,48.07,73245.97,0.0,-0.9905,1e-05,1.65113]
[1779967769376,48.07,73244.31,0.0,-0.99051,1e-05,1.64903]
[1779967774407,48.07,73243.18,0.0,-0.99053,1e-05,1.64628]
[1779967779442,48.07,73241.79,0.0,-0.99054,1e-05,1.64453]
[1779967784478,48.07,73241.48,0.0,-0.99054,1e-05,1.64414]
[1779967789513,48.07,73245.85,0.0,-0.99051,1e-05,1.64966]
[1779967794554,48.07,73244.39,0.0,-0.99052,1e-05,1.64781]
[1779967799588,48.07,73241.2,0.0,-0.99054,1e-05,1.64378]
[1779967804624,48.07,73241.49,0.0,-0.99054,1e-05,1.64415]
[1779967809658,48.07,73243.64,0.0,-0.99052,1e-05,1.64686]
[1779967813686,48.07,73246.37,0.0,-0.9905,1e-05,1.65032]
[1779967814698,48.07,73253.48,0.0,-0.99044,1e-05,1.65933]
[1779967815703,48.07,73253.48,0.0,-0.99044,1e-05,1.65933]
[1779967818721,48.07,73259.79,0.0,-0.99039,1e-05,1.66737]
[1779967823755,48.07,73262.34,0.0,-0.99037,1e-05,1.67063]
[1779967834836,48.07,73264.16,0.0,-0.99036,1e-05,1.67162]
[1779967839873,48.07,73267.06,0.0,-0.99034,1e-05,1.67533]
[1779967844908,48.07,73268.43,0.0,-0.99033,1e-05,1.67709]
[1779967849942,48.07,73268.78,0.0,-0.99032,1e-05,1.67754]
[1779967851956,48.07,73262.56,0.0,-0.99038,1e-05,1.66957]
[1779967852965,48.07,73251.67,0.0,-0.99047,1e-05,1.65571]
[1779967857997,48.07,73249.31,0.0,-0.99049,1e-05,1.65271]
[1779967863036,48.07,73247.53,0.0,-0.9905,1e-05,1.65046]
[1779967868088,48.07,73245.97,0.0,-0.99051,1e-05,1.64848]
[1779967871109,48.07,73240.81,0.0,-0.99055,1e-05,1.64197]
[1779967873124,48.07,73234.14,0.0,-0.99061,1e-05,1.63358]
[1779967875140,48.07,73231.34,0.0,-0.99063,1e-05,1.63007]
[1779967877155,48.07,73225.47,0.0,-0.99068,1e-05,1.62272]
[1779967878164,48.07,73224.83,0.0,-0.99068,1e-05,1.62192]
[1779967883195,48.07,73227.44,0.0,-0.99066,1e-05,1.62518]
[1779967888231,48.07,73226.66,0.0,-0.99067,1e-05,1.62421]
[1779967893269,48.07,73227.72,0.0,-0.99067,1e-05,1.62422]
[1779967898302,48.07,73227.85,0.0,-0.99067,1e-05,1.62439]
[1779967900318,48.07,73215.46,0.0,-0.99077,1e-05,1.60896]
[1779967901324,48.07,73210.12,0.0,-0.99081,1e-05,1.60235]
[1779967902333,48.07,73223.67,0.0,-0.9907,1e-05,1.61917]
[1779967903338,48.07,73228.7,0.0,-0.99066,1e-05,1.62545]
[1779967904348,48.07,73230.02,0.0,-0.99065,1e-05,1.6271]
[1779967910388,48.07,73229.39,0.0,-0.99065,1e-05,1.62631]
[1779967915422,48.07,73229.05,0.0,-0.99066,1e-05,1.62589]
[1779967920460,48.07,73233.48,0.0,-0.99062,1e-05,1.63143]
[1779967921467,48.07,73239.77,0.0,-0.99057,1e-05,1.63934]
[1779967925496,48.07,73233.69,0.0,-0.99062,1e-05,1.6317]
[1779967930535,48.07,73233.36,0.0,-0.99062,1e-05,1.63128]
[1779967935569,48.07,73229.92,0.0,-0.99065,1e-05,1.62697]
[1779967940603,48.07,73230.49,0.0,-0.99065,1e-05,1.62769]
[1779967945638,48.07,73231.42,0.0,-0.99064,1e-05,1.62885]
[1779967950674,48.07,73236.05,0.0,-0.9906,1e-05,1.63466]
[1779967955709,48.07,73233.85,0.0,-0.99063,1e-05,1.63058]
[1779967960743,48.07,73233.36,0.0,-0.99063,1e-05,1.62997]
[1779967965780,48.07,73234.83,0.0,-0.99062,1e-05,1.63181]
[1779967969809,48.07,73227.25,0.0,-0.99068,1e-05,1.62232]
[1779967970814,48.07,73223.95,0.0,-0.99071,1e-05,1.61821]
[1779967975849,48.07,73226.25,0.0,-0.99069,1e-05,1.62108]
[1779967980885,48.07,73226.87,0.0,-0.99068,1e-05,1.62185]
[1779967985921,48.07,73227.56,0.0,-0.99068,1e-05,1.62271]
[1779967990954,48.07,73228.42,0.0,-0.99067,1e-05,1.62379]
[1779967995989,48.07,73228.93,0.0,-0.99067,1e-05,1.62442]
[1779968001024,48.07,73229.35,0.0,-0.99066,1e-05,1.62495]
[1779968006063,48.07,73235.18,0.0,-0.99062,1e-05,1.63225]
[1779968011097,48.07,73242.37,0.0,-0.99056,1e-05,1.63997]
[1779968016131,48.07,73244.51,0.0,-0.99055,1e-05,1.64267]
[1779968023181,48.07,73243.82,0.0,-0.99055,1e-05,1.6418]
[1779968028779,48.07,73243.03,0.0,-0.99056,1e-05,1.6408]
[1779968034259,48.07,73245.8,0.0,-0.99054,1e-05,1.6443]
[1779968039293,48.07,73246.12,0.0,-0.99053,1e-05,1.6447]
[1779968044328,48.07,73247.51,0.0,-0.99052,1e-05,1.64646]
[1779968049386,48.07,73249.29,0.0,-0.99051,1e-05,1.64871]
[1779968054400,48.07,73252.92,0.0,-0.99048,1e-05,1.65331]
[1779968056415,48.07,73258.8,0.0,-0.99043,1e-05,1.66078]
[1779968059437,48.07,73261.21,0.0,-0.99041,1e-05,1.66384]
[1779968062467,48.07,73266.42,0.0,-0.99037,1e-05,1.6705]
[1779968069064,48.07,73266.19,0.0,-0.99037,1e-05,1.6702]
[1779968074542,48.07,73266.16,0.0,-0.99038,1e-05,1.66883]
[1779968079578,48.07,73267.49,0.0,-0.99037,1e-05,1.67053]
[1779968084612,48.07,73268.14,0.0,-0.99036,1e-05,1.67136]
[1779968089647,48.07,73268.66,0.0,-0.99036,1e-05,1.67202]
[1779968094686,48.07,73268.97,0.0,-0.99035,1e-05,1.67242]
[1779968099720,48.07,73268.3,0.0,-0.99036,1e-05,1.67156]
[1779968102746,48.07,73281.34,0.0,-0.99025,1e-05,1.68831]
[1779968103750,48.07,73290.64,0.0,-0.99017,1e-05,1.70034]
[1779968108783,48.07,73295.76,0.0,-0.99013,1e-05,1.70699]
[1779968112811,48.07,73298.47,0.0,-0.99011,1e-05,1.71052]
[1779968117847,48.07,73295.9,0.0,-0.99013,1e-05,1.70717]
[1779968118855,48.07,73290.85,0.0,-0.99017,1e-05,1.70061]
[1779968119862,48.07,73290.9,0.0,-0.99017,1e-05,1.70068]
[1779968124897,48.07,73288.22,0.0,-0.99019,1e-05,1.6972]
[1779968129938,48.07,73286.92,0.0,-0.9902,1e-05,1.69552]
[1779968136983,48.07,73281.51,0.0,-0.99026,1e-05,1.68718]
[1779968142016,48.07,73281.02,0.0,-0.99026,1e-05,1.68655]
[1779968148058,48.07,73280.38,0.0,-0.99027,1e-05,1.68573]
[1779968153096,48.07,73281.18,0.0,-0.99026,1e-05,1.68676]
[1779968158128,48.07,73283.05,0.0,-0.99024,1e-05,1.68917]
[1779968163163,48.07,73281.99,0.0,-0.99025,1e-05,1.6878]
[1779968169765,48.07,73281.35,0.0,-0.99026,1e-05,1.68698]
[1779968175247,48.07,73281.71,0.0,-0.99025,1e-05,1.68744]
[1779968180282,48.07,73279.71,0.0,-0.99027,1e-05,1.68486]
[1779968185322,48.07,73280.97,0.0,-0.99026,1e-05,1.68649]
[1779968186325,48.07,73275.76,0.0,-0.9903,1e-05,1.67978]
[1779968187332,48.07,73268.11,0.0,-0.99037,1e-05,1.66998]
[1779968192367,48.07,73264.0,0.0,-0.99041,1e-05,1.6634]
[1779968198408,48.07,73265.36,0.0,-0.9904,1e-05,1.66513]
[1779968203443,48.07,73265.87,0.0,-0.99039,1e-05,1.66578]
[1779968208478,48.07,73267.16,0.0,-0.99038,1e-05,1.66743]
[1779968213514,48.07,73267.66,0.0,-0.99038,1e-05,1.66807]
[1779968218548,48.07,73271.35,0.0,-0.99035,1e-05,1.67279]
[1779968223583,48.07,73276.37,0.0,-0.99031,1e-05,1.67922]
[1779968225599,48.07,73277.28,0.0,-0.9903,1e-05,1.68039]
[1779968230632,48.07,73277.93,0.0,-0.99029,1e-05,1.68123]
[1779968235669,48.07,73278.97,0.0,-0.99028,1e-05,1.68257]
[1779968240703,48.07,73276.28,0.0,-0.99031,1e-05,1.67911]
[1779968245739,48.07,73279.14,0.0,-0.99028,1e-05,1.68278]
[1779968247753,48.07,73284.72,0.0,-0.99024,1e-05,1.68998]
[1779968252788,48.07,73285.2,0.0,-0.99024,1e-05,1.68925]
[1779968257825,48.07,73285.43,0.0,-0.99024,1e-05,1.68954]
[1779968262859,48.07,73285.35,0.0,-0.99024,1e-05,1.68944]
[1779968267893,48.07,73285.3,0.0,-0.99024,1e-05,1.68937]
[1779968272929,48.07,73285.7,0.0,-0.99024,1e-05,1.68989]
[1779968277964,48.07,73291.56,0.0,-0.99019,1e-05,1.69747]
[1779968282999,48.07,73294.97,0.0,-0.99016,1e-05,1.70189]
[1779968288034,48.07,73296.18,0.0,-0.99015,1e-05,1.70346]
[1779968293069,48.07,73298.21,0.0,-0.99013,1e-05,1.7061]
[1779968298104,48.07,73298.9,0.0,-0.99012,1e-05,1.707]
[1779968302133,48.07,73289.38,0.0,-0.99021,1e-05,1.69465]
[1779968307167,48.07,73286.99,0.0,-0.99023,1e-05,1.69156]
[1779968312202,48.07,73288.81,0.0,-0.99022,1e-05,1.69256]
[1779968317237,48.07,73288.54,0.0,-0.99022,1e-05,1.69221]
[1779968322273,48.07,73287.5,0.0,-0.99023,1e-05,1.69086]
[1779968326299,48.07,73283.57,0.0,-0.99026,1e-05,1.68579]
[1779968329326,48.07,73276.9,0.0,-0.99032,1e-05,1.67722]
[1779968334361,48.07,73272.65,0.0,-0.99035,1e-05,1.67177]
[1779968340979,48.07,73271.05,0.0,-0.99037,1e-05,1.66972]
[1779968346446,48.07,73265.67,0.0,-0.99041,1e-05,1.66286]
[1779968351480,48.07,73269.28,0.0,-0.99038,1e-05,1.66746]
[1779968356518,48.07,73270.56,0.0,-0.99037,1e-05,1.6691]
[1779968362560,48.07,73267.73,0.0,-0.99039,1e-05,1.66548]
[1779968367595,48.07,73268.06,0.0,-0.99039,1e-05,1.6659]
[1779968374645,48.07,73268.82,0.0,-0.99039,1e-05,1.66554]
[1779968379679,48.07,73273.06,0.0,-0.99036,1e-05,1.67096]
[1779968384714,48.07,73276.57,0.0,-0.99033,1e-05,1.67545]
[1779968389749,48.07,73276.29,0.0,-0.99033,1e-05,1.67509]
[1779968394785,48.07,73274.25,0.0,-0.99035,1e-05,1.67248]
[1779968399819,48.07,73275.87,0.0,-0.99033,1e-05,1.67455]
[1779968404855,48.07,73275.73,0.0,-0.99033,1e-05,1.67437]
[1779968407876,48.07,73281.97,0.0,-0.99028,1e-05,1.68239]
[1779968412910,48.07,73281.88,0.0,-0.99028,1e-05,1.68227]
[1779968417947,48.07,73278.61,0.0,-0.99031,1e-05,1.67807]
[1779968422982,48.07,73279.41,0.0,-0.9903,1e-05,1.6791]
[1779968428037,48.07,73278.9,0.0,-0.99031,1e-05,1.67844]
[1779968433051,48.07,73278.84,0.0,-0.99032,1e-05,1.67702]
[1779968438086,48.07,73278.09,0.0,-0.99032,1e-05,1.67606]
[1779968441109,48.07,73286.76,0.0,-0.99025,1e-05,1.68721]
[1779968442116,48.07,73289.68,0.0,-0.99023,1e-05,1.69098]
[1779968447151,48.07,73290.24,0.0,-0.99022,1e-05,1.6917]
[1779968453193,48.07,73285.71,0.0,-0.99026,1e-05,1.68586]
[1779968458228,48.07,73286.54,0.0,-0.99025,1e-05,1.68693]
[1779968463268,48.07,73287.8,0.0,-0.99024,1e-05,1.68855]
[1779968470317,48.07,73286.85,0.0,-0.99025,1e-05,1.68733]
[1779968475351,48.07,73287.27,0.0,-0.99025,1e-05,1.68787]
[1779968480384,48.07,73286.67,0.0,-0.99025,1e-05,1.68709]
[1779968485419,48.07,73285.66,0.0,-0.99026,1e-05,1.68579]
[1779968487433,48.07,73279.35,0.0,-0.99031,1e-05,1.67768]
[1779968493475,48.07,73275.2,0.0,-0.99035,1e-05,1.67101]
[1779968497503,48.07,73280.83,0.0,-0.99031,1e-05,1.67823]
[1779968502539,48.07,73284.65,0.0,-0.99028,1e-05,1.68314]
[1779968507576,48.07,73286.54,0.0,-0.99026,1e-05,1.68558]
[1779968512613,48.07,73287.45,0.0,-0.99025,1e-05,1.68675]
[1779968517644,48.07,73290.41,0.0,-0.99023,1e-05,1.69057]
[1779968520665,48.07,73289.19,0.0,-0.99024,1e-05,1.689]
[1779968522680,48.07,73289.65,0.0,-0.99023,1e-05,1.68959]
[1779968527714,48.07,73289.81,0.0,-0.99023,1e-05,1.6898]
[1779968532749,48.07,73290.35,0.0,-0.99023,1e-05,1.69049]
[1779968538793,48.07,73290.16,0.0,-0.99023,1e-05,1.69025]
[1779968543827,48.07,73290.63,0.0,-0.99023,1e-05,1.69086]
[1779968551884,48.07,73289.85,0.0,-0.99024,1e-05,1.6885]
[1779968556920,48.07,73290.18,0.0,-0.99024,1e-05,1.68892]
[1779968561966,48.07,73290.01,0.0,-0.99024,1e-05,1.6887]
[1779968566988,48.07,73290.1,0.0,-0.99024,1e-05,1.68882]
[1779968572032,48.07,73295.81,0.0,-0.99019,1e-05,1.6962]
[1779968574043,48.07,73299.43,0.0,-0.99016,1e-05,1.7009]
[1779968579079,48.21,73301.62,0.0,-0.98997,1e-05,1.72969]
[1779968584115,48.22,73302.33,0.0,-0.98994,1e-05,1.7337]
[1779968589150,48.24,73303.48,0.0,-0.98991,1e-05,1.73824]
[1779968594186,48.25,73304.78,0.0,-0.98988,1e-05,1.74292]
[1779968598213,48.26,73311.6,0.0,-0.98981,1e-05,1.7537]
[1779968599220,48.26,73312.28,0.0,-0.9898,1e-05,1.75517]
[1779968603248,48.28,73308.9,0.0,-0.98981,1e-05,1.75293]
[1779968604256,48.28,73308.74,0.0,-0.98981,1e-05,1.75328]
[1779968609291,48.29,73306.68,0.0,-0.98981,1e-05,1.75335]
[1779968614332,48.31,73301.34,0.0,-0.98985,1e-05,1.74768]
[1779968620377,48.33,73299.58,0.0,-0.98984,1e-05,1.7492]
[1779968626414,48.34,73298.78,0.0,-0.98983,1e-05,1.75088]
[1779968631453,48.35,73298.74,0.0,-0.98981,1e-05,1.75354]
[1779968636484,48.37,73298.98,0.0,-0.98979,1e-05,1.75653]
[1779968641518,48.38,73299.27,0.0,-0.98977,1e-05,1.75954]
[1779968646554,48.39,73299.84,0.0,-0.98975,1e-05,1.76289]
[1779968648567,48.4,73307.21,0.0,-0.98967,1e-05,1.7737]
[1779968650589,48.4,73312.83,0.0,-0.98962,1e-05,1.78219]
[1779968653201,48.41,73320.4,0.0,-0.98955,1e-05,1.79332]
[1779968654614,48.41,73325.95,0.0,-0.98949,1e-05,1.80174]
[1779968655617,48.41,73331.99,0.0,-0.98943,1e-05,1.81036]
[1779968658639,48.42,73339.08,0.0,-0.98936,1e-05,1.82086]
[1779968663272,48.43,73346.46,0.0,-0.98929,1e-05,1.83263]
[1779968665689,48.43,73349.43,0.0,-0.98925,1e-05,1.83791]
[1779968670725,48.44,73351.02,0.0,-0.98922,1e-05,1.84207]
[1779968673341,48.45,73356.63,0.0,-0.98918,1e-05,1.84913]
[1779968678781,48.46,73359.08,0.0,-0.98914,1e-05,1.85479]
[1779968683815,48.47,73359.93,0.0,-0.98912,1e-05,1.85781]
[1779968688851,48.48,73360.6,0.0,-0.9891,1e-05,1.86056]
[1779968693885,48.48,73363.41,0.0,-0.98906,1e-05,1.86624]
[1779968698920,48.49,73368.36,0.0,-0.989,1e-05,1.87485]
[1779968703956,48.5,73367.96,0.0,-0.989,1e-05,1.87597]
[1779968708993,48.51,73367.04,0.0,-0.98899,1e-05,1.87635]
[1779968710000,48.51,73358.11,0.0,-0.98907,1e-05,1.86427]
[1779968711010,48.51,73352.26,0.0,-0.98912,1e-05,1.85653]
[1779968712065,48.51,73352.31,0.0,-0.98912,1e-05,1.85696]
[1779968713037,48.53,73345.11,0.0,-0.98916,1e-05,1.85064]
[1779968714036,48.55,73332.92,0.0,-0.98925,1e-05,1.83758]
[1779968715050,48.57,73332.92,0.0,-0.98922,1e-05,1.84144]
[1779968720078,48.61,73333.52,0.0,-0.98916,1e-05,1.8505]
[1779968725116,48.65,73333.53,0.0,-0.98911,1e-05,1.85862]
[1779968730149,48.66,73333.61,0.0,-0.9891,1e-05,1.86043]
[1779968735183,48.71,73334.95,0.0,-0.98902,1e-05,1.87129]
[1779968740220,48.78,73333.49,0.0,-0.98893,1e-05,1.88428]
[1779968745255,48.85,73333.88,0.0,-0.98884,1e-05,1.89861]
[1779968750291,48.88,73333.89,0.0,-0.9888,1e-05,1.9045]
[1779968755325,48.88,73333.81,0.0,-0.98879,1e-05,1.90563]
[1779968760360,48.89,73333.9,0.0,-0.98878,1e-05,1.90698]
[1779968767409,48.9,73335.21,0.0,-0.98876,1e-05,1.9105]
[1779968772444,48.9,73334.71,0.0,-0.98875,1e-05,1.91099]
[1779968774458,48.9,73325.34,0.0,-0.98884,1e-05,1.89836]
[1779968775465,48.9,73325.04,0.0,-0.98884,1e-05,1.8982]
[1779968780500,48.91,73328.01,0.0,-0.9888,1e-05,1.90364]
[1779968785534,48.92,73329.07,0.0,-0.98878,1e-05,1.9064]
[1779968791577,48.93,73329.04,0.0,-0.98878,1e-05,1.90665]
[1779968796614,48.93,73331.49,0.0,-0.98875,1e-05,1.91133]
[1779968801649,48.94,73334.91,0.0,-0.98871,1e-05,1.91733]
[1779968806687,48.94,73334.78,0.0,-0.9887,1e-05,1.91809]
[1779968807690,48.94,73338.33,0.0,-0.98867,1e-05,1.92355]
[1779968812728,48.95,73342.04,0.0,-0.98862,1e-05,1.92984]
[1779968817762,48.95,73344.08,0.0,-0.9886,1e-05,1.93375]
[1779968822797,48.96,73347.26,0.0,-0.98856,1e-05,1.93922]
[1779968827833,48.96,73346.79,0.0,-0.98856,1e-05,1.93948]
[1779968834488,48.97,73345.43,0.0,-0.98857,1e-05,1.93867]
[1779968839915,48.97,73346.05,0.0,-0.98855,1e-05,1.94047]
[1779968844953,48.98,73348.05,0.0,-0.98853,1e-05,1.94419]
[1779968846967,48.98,73337.86,0.0,-0.98862,1e-05,1.93012]
[1779968847972,48.98,73332.63,0.0,-0.98867,1e-05,1.92294]
[1779968853009,48.99,73329.81,0.0,-0.9887,1e-05,1.91856]
[1779968858042,48.99,73327.37,0.0,-0.98871,1e-05,1.91624]
[1779968863077,48.99,73328.02,0.0,-0.9887,1e-05,1.91806]
[1779968868115,49.0,73328.69,0.0,-0.98869,1e-05,1.92013]
[1779968873150,49.01,73329.34,0.0,-0.98867,1e-05,1.92217]
[1779968878182,49.01,73329.5,0.0,-0.98866,1e-05,1.92351]
[1779968883217,49.02,73329.11,0.0,-0.98866,1e-05,1.92408]
[1779968887245,49.02,73335.96,0.0,-0.98859,1e-05,1.93462]
[1779968889259,49.02,73336.99,0.0,-0.98858,1e-05,1.93647]
[1779968895304,49.03,73340.35,0.0,-0.98854,1e-05,1.94237]
[1779968900338,49.03,73343.2,0.0,-0.9885,1e-05,1.94734]
[1779968905373,49.04,73349.81,0.0,-0.98844,1e-05,1.95762]
[1779968908394,49.05,73354.83,0.0,-0.98838,1e-05,1.96662]
[1779968913429,49.05,73356.69,0.0,-0.98837,1e-05,1.96779]
[1779968916450,49.05,73361.98,0.0,-0.98832,1e-05,1.97538]
[1779968921486,49.05,73364.33,0.0,-0.98828,1e-05,1.98041]
[1779968927529,49.06,73365.85,0.0,-0.98826,1e-05,1.98342]
[1779968933570,49.06,73364.74,0.0,-0.98827,1e-05,1.98261]
[1779968938604,49.06,73361.92,0.0,-0.98829,1e-05,1.97923]
[1779968943639,49.07,73361.65,0.0,-0.98829,1e-05,1.97953]
[1779968949681,49.07,73361.91,0.0,-0.98828,1e-05,1.98073]
[1779968954716,49.07,73362.64,0.0,-0.98827,1e-05,1.9826]
[1779968960758,49.08,73363.1,0.0,-0.98826,1e-05,1.98407]
[1779968966800,49.08,73363.55,0.0,-0.98825,1e-05,1.98499]
[1779968971835,49.08,73364.31,0.0,-0.98825,1e-05,1.98457]
[1779968978884,49.08,73364.3,0.0,-0.98825,1e-05,1.98539]
[1779968983919,49.09,73363.85,0.0,-0.98825,1e-05,1.98541]
[1779968988954,49.09,73363.56,0.0,-0.98824,1e-05,1.98566]
[1779968994007,49.09,73366.63,0.0,-0.98821,1e-05,1.99074]
[1779968999031,49.1,73369.86,0.0,-0.98817,1e-05,1.99598]
[1779969002058,49.1,73364.66,0.0,-0.98822,1e-05,1.9888]
[1779969007093,49.1,73364.8,0.0,-0.98822,1e-05,1.98961]
[1779969010113,49.1,73358.07,0.0,-0.98828,1e-05,1.98028]
[1779969015755,49.11,73356.02,0.0,-0.98829,1e-05,1.97802]
[1779969021192,49.11,73356.38,0.0,-0.98829,1e-05,1.97936]
[1779969026227,49.11,73356.43,0.0,-0.98828,1e-05,1.9801]
[1779969029249,49.11,73349.08,0.0,-0.98835,1e-05,1.96996]
[1779969035896,49.12,73343.68,0.0,-0.9884,1e-05,1.96181]
[1779969041347,49.12,73341.91,0.0,-0.98841,1e-05,1.96003]
[1779969043348,49.12,73331.57,0.0,-0.98851,1e-05,1.94561]
[1779969044356,49.13,73329.68,0.0,-0.98853,1e-05,1.9431]
[1779969049390,49.13,73328.13,0.0,-0.98853,1e-05,1.94178]
[1779969050398,49.13,73322.26,0.0,-0.98859,1e-05,1.93365]
[1779969052412,49.13,73319.73,0.0,-0.98861,1e-05,1.93047]
[1779969057447,49.14,73317.75,0.0,-0.98862,1e-05,1.92866]
[1779969062487,49.14,73320.21,0.0,-0.98859,1e-05,1.93308]
[1779969067534,49.15,73323.18,0.0,-0.98856,1e-05,1.9382]
[1779969069546,49.15,73328.6,0.0,-0.9885,1e-05,1.94624]
[1779969070557,49.15,73331.83,0.0,-0.98847,1e-05,1.95099]
[1779969072565,49.15,73334.34,0.0,-0.98845,1e-05,1.95488]
[1779969077602,49.15,73336.13,0.0,-0.98842,1e-05,1.9582]
[1779969082637,49.16,73334.51,0.0,-0.98843,1e-05,1.95668]
[1779969087671,49.16,73340.82,0.0,-0.98837,1e-05,1.96649]
[1779969088682,49.16,73346.6,0.0,-0.98831,1e-05,1.97492]
[1779969089688,49.16,73347.98,0.0,-0.9883,1e-05,1.97703]
[1779969090699,49.16,73356.94,0.0,-0.98821,1e-05,1.99006]
[1779969091698,49.16,73363.09,0.0,-0.98816,1e-05,1.99754]
[1779969092706,49.16,73364.66,0.0,-0.98814,1e-05,1.9999]
[1779969097743,49.17,73367.59,0.0,-0.98811,1e-05,2.00458]
[1779969100765,49.17,73372.86,0.0,-0.98806,1e-05,2.01248]
[1779969105799,49.17,73373.2,0.0,-0.98805,1e-05,2.01333]
[1779969110837,49.17,73373.77,0.0,-0.98804,1e-05,2.0146]
[1779969115890,49.17,73370.69,0.0,-0.98807,1e-05,2.01049]
[1779969120920,49.17,73374.25,0.0,-0.98803,1e-05,2.01608]
[1779969125956,49.18,73374.84,0.0,-0.98803,1e-05,2.01731]
[1779969132000,49.18,73374.91,0.0,-0.98802,1e-05,2.01785]
[1779969137033,49.18,73375.51,0.0,-0.98801,1e-05,2.01901]
[1779969142071,49.18,73379.53,0.0,-0.98797,1e-05,2.0252]
[1779969147110,49.18,73379.89,0.0,-0.98797,1e-05,2.02603]
[1779969152139,49.18,73383.01,0.0,-0.98794,1e-05,2.02937]
[1779969157176,49.19,73384.44,0.0,-0.98793,1e-05,2.03175]
[1779969162213,49.19,73385.12,0.0,-0.98792,1e-05,2.033]
[1779969167257,49.19,73385.13,0.0,-0.98792,1e-05,2.03325]
[1779969172292,49.19,73388.13,0.0,-0.98789,1e-05,2.03789]
[1779969174307,49.19,73395.13,0.0,-0.98782,1e-05,2.04828]
[1779969177326,49.19,73399.75,0.0,-0.98777,1e-05,2.05517]
[1779969181367,49.19,73404.07,0.0,-0.98773,1e-05,2.06161]
[1779969186962,49.19,73410.36,0.0,-0.98766,1e-05,2.07093]
[1779969189411,49.19,73416.45,0.0,-0.9876,1e-05,2.07996]
[1779969194445,49.19,73417.17,0.0,-0.9876,1e-05,2.08086]
[1779969195452,49.19,73407.04,0.0,-0.9877,1e-05,2.06575]
[1779969200492,49.19,73403.22,0.0,-0.98774,1e-05,2.06008]
[1779969205525,49.19,73402.64,0.0,-0.98774,1e-05,2.05921]
[1779969207102,49.19,73394.83,0.0,-0.98782,1e-05,2.04765]
[1779969209552,49.19,73394.3,0.0,-0.98783,1e-05,2.04691]
[1779969213579,49.19,73390.3,0.0,-0.98787,1e-05,2.03958]
[1779969218615,49.19,73389.84,0.0,-0.98788,1e-05,2.03909]
[1779969223651,49.19,73390.19,0.0,-0.98787,1e-05,2.03981]
[1779969225668,49.19,73395.99,0.0,-0.98781,1e-05,2.04843]
[1779969230699,49.19,73400.77,0.0,-0.98777,1e-05,2.05559]
[1779969235738,49.19,73406.14,0.0,-0.98771,1e-05,2.06379]
[1779969240777,49.19,73408.72,0.0,-0.98768,1e-05,2.0676]
[1779969245809,49.19,73411.55,0.0,-0.98766,1e-05,2.07176]
[1779969247823,49.19,73406.43,0.0,-0.98771,1e-05,2.06412]
[1779969253866,49.19,73407.18,0.0,-0.9877,1e-05,2.06519]
[1779969258902,49.19,73406.51,0.0,-0.98771,1e-05,2.06416]
[1779969263937,49.19,73411.5,0.0,-0.98766,1e-05,2.0715]
[1779969268973,49.19,73415.77,0.0,-0.98762,1e-05,2.07773]
[1779969274025,49.19,73418.68,0.0,-0.9876,1e-05,2.08032]
[1779969275037,49.19,73424.07,0.0,-0.98754,1e-05,2.08836]
[1779969276042,49.19,73424.2,0.0,-0.98754,1e-05,2.0885]
[1779969277053,49.19,73418.67,0.0,-0.9876,1e-05,2.08017]
[1779969278059,49.19,73417.75,0.0,-0.98761,1e-05,2.07876]
[1779969283090,49.19,73420.56,0.0,-0.98758,1e-05,2.08278]
[1779969289133,49.19,73422.38,0.0,-0.98756,1e-05,2.08526]
[1779969294168,49.19,73423.99,0.0,-0.98755,1e-05,2.08746]
[1779969299203,49.19,73424.1,0.0,-0.98755,1e-05,2.08741]
[1779969304239,49.18,73425.44,0.0,-0.98754,1e-05,2.0892]
[1779969307810,49.18,73420.19,0.0,-0.98759,1e-05,2.08117]
[1779969312293,49.18,73414.72,0.0,-0.98765,1e-05,2.07289]
[1779969317880,49.18,73412.69,0.0,-0.98767,1e-05,2.06973]
[1779969324379,49.18,73409.56,0.0,-0.9877,1e-05,2.06496]
[1779969329415,49.18,73407.87,0.0,-0.98772,1e-05,2.06234]
[1779969334449,49.18,73407.51,0.0,-0.98773,1e-05,2.06017]
[1779969339484,49.18,73404.4,0.0,-0.98776,1e-05,2.05548]
[1779969344519,49.18,73404.21,0.0,-0.98777,1e-05,2.05514]
[1779969349554,49.18,73401.92,0.0,-0.98779,1e-05,2.05167]
[1779969354589,49.18,73402.54,0.0,-0.98778,1e-05,2.05253]
[1779969359624,49.18,73403.19,0.0,-0.98778,1e-05,2.0534]
[1779969363653,49.18,73396.62,0.0,-0.98784,1e-05,2.04366]
[1779969368698,49.18,73395.9,0.0,-0.98785,1e-05,2.04263]
[1779969373733,49.18,73397.65,0.0,-0.98783,1e-05,2.04524]
[1779969379775,49.18,73397.87,0.0,-0.98783,1e-05,2.04556]
[1779969385816,49.18,73399.21,0.0,-0.98782,1e-05,2.04753]
[1779969390852,49.18,73390.9,0.0,-0.9879,1e-05,2.03528]
[1779969392865,49.18,73391.28,0.0,-0.9879,1e-05,2.03432]
[1779969397900,49.18,73392.94,0.0,-0.98789,1e-05,2.03685]
[1779969402936,49.18,73392.39,0.0,-0.98789,1e-05,2.03614]
[1779969407972,49.18,73392.98,0.0,-0.98789,1e-05,2.03709]
[1779969413006,49.18,73393.14,0.0,-0.98788,1e-05,2.03745]
[1779969418040,49.18,73393.36,0.0,-0.98788,1e-05,2.03789]
[1779969426099,49.18,73393.58,0.0,-0.98788,1e-05,2.03843]
[1779969431132,49.18,73393.96,0.0,-0.98787,1e-05,2.03912]
[1779969436168,49.18,73395.35,0.0,-0.98786,1e-05,2.04117]
[1779969440198,49.18,73408.01,0.0,-0.98773,1e-05,2.05988]
[1779969442210,49.18,73412.55,0.0,-0.98769,1e-05,2.06664]
[1779969446239,49.18,73413.85,0.0,-0.98767,1e-05,2.06853]
[1779969451274,49.18,73409.95,0.0,-0.98772,1e-05,2.06112]
[1779969453288,49.18,73404.9,0.0,-0.98777,1e-05,2.05364]
[1779969458325,49.18,73404.96,0.0,-0.98777,1e-05,2.05378]
[1779969463357,49.18,73402.09,0.0,-0.9878,1e-05,2.04962]
[1779969468394,49.18,73403.11,0.0,-0.98779,1e-05,2.05118]
[1779969473428,49.18,73401.12,0.0,-0.98781,1e-05,2.0483]
[1779969479008,49.18,73396.29,0.0,-0.98786,1e-05,2.04131]
[1779969484505,49.19,73396.03,0.0,-0.98786,1e-05,2.04109]
[1779969490548,49.19,73396.47,0.0,-0.98785,1e-05,2.04194]
[1779969495583,49.19,73394.69,0.0,-0.98787,1e-05,2.03949]
[1779969500617,49.19,73395.42,0.0,-0.98786,1e-05,2.04074]
[1779969504645,49.19,73392.13,0.0,-0.98789,1e-05,2.03608]
[1779969509680,49.19,73393.82,0.0,-0.98787,1e-05,2.0388]
[1779969514716,49.19,73393.6,0.0,-0.98788,1e-05,2.03719]
[1779969523781,49.19,73394.57,0.0,-0.98787,1e-05,2.0391]
[1779969529366,49.19,73394.41,0.0,-0.98787,1e-05,2.0391]
[1779969539437,49.2,73394.41,0.0,-0.98786,1e-05,2.03968]
[1779969544925,49.2,73394.59,0.0,-0.98786,1e-05,2.04026]
[1779969549960,49.2,73395.2,0.0,-0.98785,1e-05,2.04141]
[1779969556007,49.2,73395.49,0.0,-0.98785,1e-05,2.04212]
[1779969564059,49.2,73395.35,0.0,-0.98785,1e-05,2.04226]
[1779969569651,49.2,73395.35,0.0,-0.98785,1e-05,2.04258]
[1779969575138,49.21,73394.99,0.0,-0.98786,1e-05,2.04079]
[1779969578158,49.21,73394.91,0.0,-0.98786,1e-05,2.04085]
[1779969580173,49.21,73395.15,0.0,-0.98785,1e-05,2.04132]
[1779969585208,49.21,73394.81,0.0,-0.98785,1e-05,2.04112]
[1779969594271,49.21,73395.19,0.0,-0.98785,1e-05,2.04222]
[1779969600313,49.21,73393.85,0.0,-0.98786,1e-05,2.04063]
[1779969605349,49.21,73388.81,0.0,-0.9879,1e-05,2.03356]
[1779969610385,49.22,73399.27,0.0,-0.9878,1e-05,2.04935]
[1779969612396,49.22,73400.83,0.0,-0.98778,1e-05,2.05175]
[1779969615426,49.22,73402.33,0.0,-0.98777,1e-05,2.05407]
[1779969617438,49.22,73412.18,0.0,-0.98767,1e-05,2.06872]
[1779969618446,49.22,73411.89,0.0,-0.98767,1e-05,2.06829]
[1779969623481,49.22,73413.01,0.0,-0.98766,1e-05,2.06995]
[1779969625497,49.22,73399.14,0.0,-0.9878,1e-05,2.04938]
[1779969626507,49.22,73397.42,0.0,-0.98781,1e-05,2.04687]
[1779969631549,49.22,73397.69,0.0,-0.98782,1e-05,2.0459]
[1779969633561,49.22,73380.22,0.0,-0.98799,1e-05,2.02033]
[1779969634569,49.22,73379.27,0.0,-0.988,1e-05,2.01894]
[1779969639603,49.22,73380.47,0.0,-0.98799,1e-05,2.02037]
[1779969645645,49.2,73378.75,0.0,-0.98803,1e-05,2.01459]
[1779969650685,49.19,73378.15,0.0,-0.98805,1e-05,2.01207]
[1779969652694,49.19,73383.6,0.0,-0.988,1e-05,2.01927]
[1779969653701,49.19,73378.46,0.0,-0.98805,1e-05,2.0114]
[1779969655717,49.19,73376.79,0.0,-0.98807,1e-05,2.00824]
[1779969658736,49.18,73371.78,0.0,-0.98813,1e-05,1.99988]
[1779969660294,49.18,73369.76,0.0,-0.98815,1e-05,1.99625]
[1779969662784,49.17,73384.69,0.0,-0.98802,1e-05,2.01688]
[1779969663791,49.17,73391.07,0.0,-0.98796,1e-05,2.02581]
[1779969668826,49.16,73390.58,0.0,-0.98797,1e-05,2.02352]
[1779969673862,49.16,73391.57,0.0,-0.98796,1e-05,2.02525]
[1779969678899,49.17,73389.54,0.0,-0.98798,1e-05,2.02257]
[1779969680450,49.17,73382.5,0.0,-0.98805,1e-05,2.01244]
[1779969685948,49.17,73380.9,0.0,-0.98806,1e-05,2.01049]
[1779969690984,49.17,73381.15,0.0,-0.98805,1e-05,2.0112]
[1779969696020,49.17,73382.69,0.0,-0.98805,1e-05,2.01224]
[1779969701054,49.17,73384.1,0.0,-0.98803,1e-05,2.01462]
[1779969706094,49.17,73381.07,0.0,-0.98806,1e-05,2.01058]
[1779969711126,49.18,73377.16,0.0,-0.98809,1e-05,2.00523]
[1779969716160,49.18,73375.65,0.0,-0.9881,1e-05,2.00342]
[1779969721201,49.18,73374.79,0.0,-0.98811,1e-05,2.00255]
[1779969722203,49.18,73364.17,0.0,-0.98821,1e-05,1.98726]
[1779969723209,49.18,73360.01,0.0,-0.98825,1e-05,1.98136]
[1779969725223,49.18,73361.15,0.0,-0.98824,1e-05,1.98323]
[1779969730261,49.18,73362.48,0.0,-0.98822,1e-05,1.98571]
[1779969735302,49.19,73362.31,0.0,-0.98822,1e-05,1.98602]
[1779969740331,49.19,73358.77,0.0,-0.98825,1e-05,1.98152]
[1779969746375,49.19,73361.9,0.0,-0.98822,1e-05,1.98675]
[1779969751412,49.2,73356.61,0.0,-0.98827,1e-05,1.97821]
[1779969753425,49.2,73352.6,0.0,-0.98831,1e-05,1.97273]
[1779969755440,49.2,73344.48,0.0,-0.98838,1e-05,1.96141]
[1779969756447,49.2,73342.6,0.0,-0.9884,1e-05,1.95889]
[1779969760476,49.2,73335.74,0.0,-0.98846,1e-05,1.94983]
[1779969765509,49.21,73331.39,0.0,-0.9885,1e-05,1.94459]
[1779969770547,49.21,73329.21,0.0,-0.98851,1e-05,1.94266]
[1779969773568,49.22,73322.33,0.0,-0.98857,1e-05,1.93355]
[1779969778601,49.22,73318.95,0.0,-0.98859,1e-05,1.92982]
[1779969783637,49.23,73319.53,0.0,-0.98858,1e-05,1.93168]
[1779969787665,49.23,73313.77,0.0,-0.98863,1e-05,1.92441]
[1779969793706,49.24,73309.27,0.0,-0.98866,1e-05,1.91941]
[1779969798745,49.24,73308.6,0.0,-0.98866,1e-05,1.91957]
[1779969800757,49.24,73314.05,0.0,-0.98861,1e-05,1.92764]
[1779969805792,49.25,73314.65,0.0,-0.9886,1e-05,1.92949]
[1779969811374,49.25,73314.67,0.0,-0.9886,1e-05,1.92904]
[1779969817876,49.26,73314.55,0.0,-0.98859,1e-05,1.93028]
[1779969821444,49.26,73321.69,0.0,-0.98852,1e-05,1.94098]
[1779969821904,49.26,73321.69,0.0,-0.98852,1e-05,1.94116]
[1779969827947,49.27,73324.25,0.0,-0.98849,1e-05,1.94586]
[1779969832987,49.27,73323.62,0.0,-0.98848,1e-05,1.94585]
[1779969839023,49.28,73322.68,0.0,-0.98849,1e-05,1.94561]
[1779969845067,49.28,73320.66,0.0,-0.9885,1e-05,1.94384]
[1779969851660,49.29,73316.78,0.0,-0.98853,1e-05,1.93965]
[1779969857150,49.29,73333.8,0.0,-0.98836,1e-05,1.96455]
[1779969858156,49.29,73339.0,0.0,-0.98831,1e-05,1.97211]
[1779969859165,49.29,73344.27,0.0,-0.98826,1e-05,1.97978]
[1779969864199,49.3,73349.35,0.0,-0.9882,1e-05,1.98762]
[1779969869238,49.3,73351.23,0.0,-0.98818,1e-05,1.99085]
[1779969874271,49.3,73351.81,0.0,-0.98818,1e-05,1.99069]
[1779969876286,49.3,73337.74,0.0,-0.98832,1e-05,1.97069]
[1779969877305,49.3,73348.43,0.0,-0.98821,1e-05,1.98618]
[1779969878305,49.3,73355.87,0.0,-0.98814,1e-05,1.99703]
[1779969879313,49.3,73361.02,0.0,-0.98809,1e-05,2.00458]
[1779969880319,49.31,73360.86,0.0,-0.98809,1e-05,2.00444]
[1779969885354,49.29,73362.54,0.0,-0.98809,1e-05,2.00422]
[1779969890389,49.29,73361.81,0.0,-0.9881,1e-05,2.00238]
[1779969895423,49.28,73360.23,0.0,-0.98814,1e-05,1.99749]
[1779969900460,49.26,73361.29,0.0,-0.98814,1e-05,1.99644]
[1779969906502,49.25,73361.24,0.0,-0.98817,1e-05,1.99331]
[1779969912547,49.25,73361.11,0.0,-0.98817,1e-05,1.99316]
[1779969917584,49.25,73360.83,0.0,-0.98817,1e-05,1.99329]
[1779969922618,49.26,73360.07,0.0,-0.98817,1e-05,1.99272]
[1779969928659,49.26,73360.33,0.0,-0.98816,1e-05,1.99371]
[1779969933707,49.26,73360.1,0.0,-0.98817,1e-05,1.99236]
[1779969938734,49.26,73360.34,0.0,-0.98816,1e-05,1.99322]
[1779969943765,49.27,73359.71,0.0,-0.98817,1e-05,1.99281]
[1779969948808,49.27,73353.89,0.0,-0.98822,1e-05,1.98491]
[1779969950817,49.27,73341.67,0.0,-0.98834,1e-05,1.96759]
[1779969951824,49.27,73339.63,0.0,-0.98836,1e-05,1.96482]
[1779969956859,49.27,73342.59,0.0,-0.98833,1e-05,1.96846]
[1779969959881,49.26,73348.15,0.0,-0.98828,1e-05,1.97553]
[1779969960887,49.26,73358.44,0.0,-0.98819,1e-05,1.99003]
[1779969961897,49.26,73359.7,0.0,-0.98818,1e-05,1.99151]
[1779969964916,49.25,73365.55,0.0,-0.98813,1e-05,1.99897]
[1779969966932,49.25,73366.55,0.0,-0.98812,1e-05,2.00027]
[1779969971965,49.26,73365.63,0.0,-0.98812,1e-05,1.99943]
[1779969975994,49.26,73370.79,0.0,-0.98807,1e-05,2.0073]
[1779969979015,49.26,73376.17,0.0,-0.98802,1e-05,2.01536]
[1779969984051,49.26,73377.67,0.0,-0.988,1e-05,2.01787]
[1779969991103,49.26,73376.74,0.0,-0.98801,1e-05,2.01542]
[1779969996136,49.26,73374.7,0.0,-0.98803,1e-05,2.01277]
[1779970001171,49.27,73372.16,0.0,-0.98805,1e-05,2.00939]
[1779970006206,49.27,73372.24,0.0,-0.98805,1e-05,2.00984]
[1779970011241,49.27,73371.59,0.0,-0.98806,1e-05,2.00922]
[1779970016279,49.27,73373.45,0.0,-0.98804,1e-05,2.01227]
[1779970021313,49.27,73371.16,0.0,-0.98806,1e-05,2.00928]
[1779970026347,49.27,73371.27,0.0,-0.98805,1e-05,2.0098]
[1779970029367,49.27,73362.71,0.0,-0.98813,1e-05,1.99762]
[1779970034406,49.28,73355.83,0.0,-0.9882,1e-05,1.98814]
[1779970036418,49.28,73367.77,0.0,-0.98808,1e-05,2.00562]
[1779970037429,49.28,73371.32,0.0,-0.98804,1e-05,2.01086]
[1779970039446,49.28,73381.26,0.0,-0.98795,1e-05,2.0255]
[1779970040449,49.28,73383.67,0.0,-0.98792,1e-05,2.02908]
[1779970045484,49.28,73385.94,0.0,-0.9879,1e-05,2.0326]
[1779970048504,49.28,73379.25,0.0,-0.98796,1e-05,2.02293]
[1779970053540,49.28,73378.57,0.0,-0.98798,1e-05,2.02068]
[1779970058576,49.28,73377.35,0.0,-0.98799,1e-05,2.01917]
[1779970064618,49.28,73376.51,0.0,-0.98799,1e-05,2.01824]
[1779970066631,49.29,73368.96,0.0,-0.98807,1e-05,2.00736]
[1779970067639,49.29,73371.56,0.0,-0.98804,1e-05,2.0112]
[1779970071666,49.29,73371.34,0.0,-0.98804,1e-05,2.01111]
[1779970076701,49.29,73372.6,0.0,-0.98803,1e-05,2.01318]
[1779970081738,49.29,73371.21,0.0,-0.98804,1e-05,2.01138]
[1779970086772,49.29,73374.85,0.0,-0.988,1e-05,2.01688]
[1779970091809,49.29,73375.36,0.0,-0.988,1e-05,2.0178]
[1779970096845,49.29,73375.03,0.0,-0.988,1e-05,2.01749]
[1779970097303,49.29,73375.03,0.0,-0.988,1e-05,2.01749]
[1779970102886,49.29,73374.87,0.0,-0.988,1e-05,2.01746]
[1779970107928,49.29,73375.91,0.0,-0.98799,1e-05,2.01915]
[1779970110947,49.29,73370.86,0.0,-0.98804,1e-05,2.01191]
[1779970116988,49.29,73373.35,0.0,-0.98802,1e-05,2.01429]
[1779970122026,49.3,73375.44,0.0,-0.988,1e-05,2.01758]
[1779970127062,49.3,73369.61,0.0,-0.98805,1e-05,2.00929]
[1779970133102,49.3,73370.02,0.0,-0.98804,1e-05,2.01029]
[1779970142165,49.3,73370.64,0.0,-0.98803,1e-05,2.01179]
[1779970148209,49.3,73368.27,0.0,-0.98805,1e-05,2.00883]
[1779970153794,49.31,73366.86,0.0,-0.98807,1e-05,2.00713]
[1779970160294,49.31,73366.19,0.0,-0.98807,1e-05,2.00659]
[1779970167348,49.31,73365.18,0.0,-0.98808,1e-05,2.00563]
[1779970171368,49.31,73370.58,0.0,-0.98803,1e-05,2.0122]
[1779970175397,49.31,73375.96,0.0,-0.98798,1e-05,2.02025]
[1779970180432,49.31,73376.49,0.0,-0.98797,1e-05,2.02128]
[1779970185470,49.31,73377.76,0.0,-0.98795,1e-05,2.02337]
[1779970192516,49.32,73379.65,0.0,-0.98794,1e-05,2.02628]
[1779970195537,49.32,73371.79,0.0,-0.98801,1e-05,2.01481]
[1779970200573,49.32,73368.21,0.0,-0.98805,1e-05,2.00985]
[1779970204147,49.32,73357.07,0.0,-0.98815,1e-05,1.99396]
[1779970204602,49.32,73358.03,0.0,-0.98814,1e-05,1.99544]
[1779970209636,49.32,73358.67,0.0,-0.98813,1e-05,1.99687]
[1779970214671,49.32,73355.33,0.0,-0.98816,1e-05,1.99235]
[1779970221721,49.32,73355.85,0.0,-0.98816,1e-05,1.9931]
[1779970226756,49.32,73349.61,0.0,-0.98822,1e-05,1.98411]
[1779970227763,49.32,73349.4,0.0,-0.98822,1e-05,1.9838]
[1779970231791,49.32,73343.52,0.0,-0.98829,1e-05,1.97385]
[1779970233806,49.32,73339.35,0.0,-0.98833,1e-05,1.96788]
[1779970235820,49.32,73330.29,0.0,-0.98841,1e-05,1.95497]
[1779970237834,49.32,73327.17,0.0,-0.98844,1e-05,1.95054]
[1779970244430,49.32,73329.47,0.0,-0.98842,1e-05,1.95381]
[1779970249918,49.31,73327.61,0.0,-0.98845,1e-05,1.94897]
[1779970254954,49.3,73328.3,0.0,-0.98846,1e-05,1.94779]
[1779970259990,49.29,73328.18,0.0,-0.98848,1e-05,1.9455]
[1779970265031,49.28,73328.92,0.0,-0.98848,1e-05,1.94449]
[1779970270059,49.27,73328.95,0.0,-0.9885,1e-05,1.94246]
[1779970275098,49.26,73334.05,0.0,-0.98846,1e-05,1.94761]
[1779970279128,49.25,73339.33,0.0,-0.98842,1e-05,1.9534]
[1779970284159,49.25,73342.57,0.0,-0.9884,1e-05,1.95646]
[1779970289196,49.25,73342.87,0.0,-0.9884,1e-05,1.95776]
[1779970294233,49.25,73341.65,0.0,-0.98841,1e-05,1.95539]
[1779970300275,49.26,73342.27,0.0,-0.9884,1e-05,1.95733]
[1779970302290,49.26,73351.0,0.0,-0.98831,1e-05,1.97014]
[1779970303297,49.26,73354.23,0.0,-0.98828,1e-05,1.97493]
[1779970305313,49.26,73355.67,0.0,-0.98826,1e-05,1.97728]
[1779970312370,49.27,73356.87,0.0,-0.98824,1e-05,1.97997]
[1779970317401,49.27,73358.42,0.0,-0.98823,1e-05,1.98286]
[1779970322436,49.27,73359.7,0.0,-0.98821,1e-05,1.98536]
[1779970327469,49.28,73357.02,0.0,-0.98823,1e-05,1.98216]
[1779970331497,49.28,73343.24,0.0,-0.98836,1e-05,1.96298]
[1779970336531,49.28,73338.97,0.0,-0.98839,1e-05,1.95772]
[1779970341566,49.29,73337.05,0.0,-0.98841,1e-05,1.95578]
[1779970346601,49.29,73334.44,0.0,-0.98843,1e-05,1.95287]
[1779970351636,49.29,73331.46,0.0,-0.98846,1e-05,1.94793]
[1779970357678,49.3,73329.5,0.0,-0.98847,1e-05,1.94609]
[1779970363720,49.3,73327.44,0.0,-0.98848,1e-05,1.9441]
[1779970366741,49.31,73320.43,0.0,-0.98855,1e-05,1.93451]
[1779970367748,49.31,73314.67,0.0,-0.9886,1e-05,1.92656]
[1779970368756,49.31,73311.59,0.0,-0.98863,1e-05,1.92241]
[1779970370769,49.31,73305.89,0.0,-0.98868,1e-05,1.9148]
[1779970371776,49.31,73304.01,0.0,-0.98869,1e-05,1.91238]
[1779970376812,49.31,73304.2,0.0,-0.98869,1e-05,1.9137]
[1779970381846,49.32,73304.02,0.0,-0.98868,1e-05,1.91454]
[1779970386882,49.33,73305.36,0.0,-0.98866,1e-05,1.91749]
[1779970391916,49.33,73306.07,0.0,-0.98865,1e-05,1.91956]
[1779970396951,49.33,73305.15,0.0,-0.98865,1e-05,1.91912]
[1779970402996,49.34,73305.73,0.0,-0.98863,1e-05,1.92122]
[1779970408034,49.35,73305.73,0.0,-0.98863,1e-05,1.92228]
[1779970413064,49.35,73304.85,0.0,-0.98864,1e-05,1.92061]
[1779970418098,49.36,73304.66,0.0,-0.98863,1e-05,1.9214]
[1779970423133,49.36,73304.29,0.0,-0.98863,1e-05,1.92193]
[1779970428179,49.37,73308.28,0.0,-0.98859,1e-05,1.92837]
[1779970433210,49.37,73306.02,0.0,-0.9886,1e-05,1.92619]
[1779970438245,49.37,73306.96,0.0,-0.98858,1e-05,1.92851]
[1779970442286,49.38,73295.36,0.0,-0.98869,1e-05,1.91305]
[1779970443294,49.38,73292.28,0.0,-0.98871,1e-05,1.90898]
[1779970448327,49.39,73288.92,0.0,-0.98874,1e-05,1.90547]
[1779970449335,49.39,73283.57,0.0,-0.98879,1e-05,1.89826]
[1779970450342,49.39,73281.51,0.0,-0.9888,1e-05,1.89565]
[1779970455378,49.39,73283.63,0.0,-0.98878,1e-05,1.89981]
[1779970461418,49.4,73281.96,0.0,-0.98878,1e-05,1.89867]
[1779970466461,49.41,73281.11,0.0,-0.98878,1e-05,1.89863]
[1779970471495,49.41,73280.91,0.0,-0.98879,1e-05,1.89799]
[1779970476532,49.42,73285.29,0.0,-0.98874,1e-05,1.90519]
[1779970481565,49.42,73288.43,0.0,-0.9887,1e-05,1.91084]
[1779970486599,49.43,73289.42,0.0,-0.98868,1e-05,1.91326]
[1779970491638,49.43,73287.96,0.0,-0.98869,1e-05,1.91228]
[1779970493650,49.43,73282.76,0.0,-0.98873,1e-05,1.90548]
[1779970500706,49.44,73283.9,0.0,-0.98872,1e-05,1.9084]
[1779970506347,49.45,73287.4,0.0,-0.98867,1e-05,1.91483]
[1779970510776,49.45,73292.68,0.0,-0.98862,1e-05,1.92305]
[1779970516416,49.46,73295.78,0.0,-0.98858,1e-05,1.92842]
[1779970521858,49.46,73298.76,0.0,-0.98855,1e-05,1.93358]
[1779970526892,49.47,73295.0,0.0,-0.98858,1e-05,1.92924]
[1779970532937,49.47,73291.92,0.0,-0.9886,1e-05,1.92457]
[1779970537970,49.48,73289.77,0.0,-0.98862,1e-05,1.9225]
[1779970541999,49.48,73281.27,0.0,-0.98869,1e-05,1.91138]
[1779970543006,49.48,73274.5,0.0,-0.98875,1e-05,1.90218]
[1779970545023,49.48,73271.87,0.0,-0.98878,1e-05,1.89897]
[1779970550064,49.49,73272.45,0.0,-0.98876,1e-05,1.90066]
[1779970551065,49.5,73263.32,0.0,-0.98883,1e-05,1.89026]
[1779970554082,49.5,73257.05,0.0,-0.98889,1e-05,1.88238]
[1779970556096,49.51,73250.95,0.0,-0.98894,1e-05,1.87451]
[1779970561132,49.51,73252.62,0.0,-0.98891,1e-05,1.87809]
[1779970563152,49.51,73249.69,0.0,-0.98894,1e-05,1.87458]
[1779970567174,49.52,73250.86,0.0,-0.98892,1e-05,1.87721]
[1779970572209,49.52,73255.73,0.0,-0.98887,1e-05,1.88455]
[1779970577244,49.52,73257.87,0.0,-0.98886,1e-05,1.88658]
[1779970582279,49.51,73262.79,0.0,-0.98882,1e-05,1.89244]
[1779970588322,49.51,73261.9,0.0,-0.98883,1e-05,1.89011]
[1779970590337,49.51,73267.64,0.0,-0.98878,1e-05,1.89766]
[1779970593357,49.5,73273.68,0.0,-0.98874,1e-05,1.90394]
[1779970598398,49.48,73274.13,0.0,-0.98877,1e-05,1.89984]
[1779970605441,49.48,73274.67,0.0,-0.98876,1e-05,1.90049]
[1779970610477,49.49,73270.3,0.0,-0.9888,1e-05,1.89562]
[1779970611483,49.49,73264.2,0.0,-0.98885,1e-05,1.88744]
[1779970616519,49.49,73265.3,0.0,-0.98884,1e-05,1.889]
[1779970621553,49.48,73265.96,0.0,-0.98884,1e-05,1.88914]
[1779970626588,49.48,73269.08,0.0,-0.98881,1e-05,1.89346]
[1779970631628,49.49,73263.38,0.0,-0.98886,1e-05,1.88681]
[1779970634644,49.49,73255.78,0.0,-0.98892,1e-05,1.87714]
[1779970640688,49.49,73256.0,0.0,-0.98892,1e-05,1.87722]
[1779970645722,49.49,73258.35,0.0,-0.9889,1e-05,1.87983]
[1779970650757,49.49,73259.91,0.0,-0.98889,1e-05,1.88135]
[1779970651763,49.49,73265.33,0.0,-0.98885,1e-05,1.88721]
[1779970657403,49.48,73267.28,0.0,-0.98884,1e-05,1.88907]
[1779970662847,49.48,73264.61,0.0,-0.98887,1e-05,1.88474]
[1779970667473,49.48,73254.58,0.0,-0.98896,1e-05,1.87039]
[1779970672915,49.47,73252.75,0.0,-0.98898,1e-05,1.86738]
[1779970677545,49.47,73245.92,0.0,-0.98905,1e-05,1.85761]
[1779970682991,49.47,73245.25,0.0,-0.98906,1e-05,1.85629]
[1779970685001,49.47,73238.93,0.0,-0.98912,1e-05,1.84756]
[1779970686026,49.47,73232.78,0.0,-0.98917,1e-05,1.83924]
[1779970691060,49.47,73235.04,0.0,-0.98915,1e-05,1.84229]
[1779970697693,49.47,73231.33,0.0,-0.98918,1e-05,1.83728]
[1779970703142,49.47,73235.59,0.0,-0.98915,1e-05,1.84283]
[1779970704150,49.47,73243.83,0.0,-0.98907,1e-05,1.85394]
[1779970705157,49.47,73244.77,0.0,-0.98907,1e-05,1.85512]
[1779970710200,49.46,73243.57,0.0,-0.98908,1e-05,1.853]
[1779970715246,49.46,73241.43,0.0,-0.98911,1e-05,1.84819]
[1779970720270,49.46,73241.49,0.0,-0.98911,1e-05,1.84786]
[1779970726312,49.46,73241.79,0.0,-0.98911,1e-05,1.84776]
[1779970731346,49.45,73240.85,0.0,-0.98912,1e-05,1.84609]
[1779970736383,49.45,73237.47,0.0,-0.98916,1e-05,1.84113]
[1779970741420,49.45,73233.21,0.0,-0.9892,1e-05,1.83503]
[1779970746455,49.45,73234.69,0.0,-0.98919,1e-05,1.83671]
[1779970751492,49.45,73234.86,0.0,-0.98918,1e-05,1.83779]
[1779970756526,49.46,73235.51,0.0,-0.98916,1e-05,1.8403]
[1779970762568,49.47,73235.42,0.0,-0.98915,1e-05,1.84212]
[1779970768614,49.48,73236.21,0.0,-0.98913,1e-05,1.8454]
[1779970772639,49.49,73247.96,0.0,-0.98902,1e-05,1.86112]
[1779970777674,49.5,73248.79,0.0,-0.989,1e-05,1.86369]
[1779970782708,49.5,73249.99,0.0,-0.98898,1e-05,1.86677]
[1779970788751,49.51,73251.01,0.0,-0.98896,1e-05,1.86989]
[1779970793786,49.52,73251.88,0.0,-0.98895,1e-05,1.87251]
[1779970798822,49.52,73252.04,0.0,-0.98894,1e-05,1.87387]
[1779970805871,49.53,73252.01,0.0,-0.98892,1e-05,1.87583]
[1779970810905,49.54,73252.54,0.0,-0.98891,1e-05,1.87798]
[1779970815939,49.55,73253.29,0.0,-0.98889,1e-05,1.88043]
[1779970820975,49.56,73253.56,0.0,-0.98888,1e-05,1.8822]
[1779970826011,49.56,73253.65,0.0,-0.98887,1e-05,1.8837]
[1779970828606,49.56,73259.46,0.0,-0.98881,1e-05,1.89225]
[1779970836084,49.57,73260.87,0.0,-0.98879,1e-05,1.89478]
[1779970837090,49.58,73251.79,0.0,-0.98888,1e-05,1.88255]
[1779970842128,49.58,73249.06,0.0,-0.98889,1e-05,1.8802]
[1779970847162,49.58,73243.21,0.0,-0.98894,1e-05,1.87218]
[1779970848748,49.58,73238.0,0.0,-0.98899,1e-05,1.86507]
[1779970854210,49.59,73238.14,0.0,-0.98898,1e-05,1.86613]
[1779970858818,49.59,73227.98,0.0,-0.98907,1e-05,1.85349]
[1779970860257,49.6,73226.86,0.0,-0.98907,1e-05,1.85259]
[1779970862270,49.61,73214.35,0.0,-0.98916,1e-05,1.83908]
[1779970864318,49.62,73202.91,0.0,-0.98926,1e-05,1.82404]
[1779970865319,49.62,73202.48,0.0,-0.98926,1e-05,1.82416]
[1779970866328,49.62,73215.83,0.0,-0.98914,1e-05,1.84247]
[1779970867335,49.62,73219.47,0.0,-0.98911,1e-05,1.84771]
[1779970872368,49.63,73219.0,0.0,-0.9891,1e-05,1.84868]
[1779970879012,49.64,73217.67,0.0,-0.9891,1e-05,1.84912]
[1779970884464,49.65,73229.96,0.0,-0.98897,1e-05,1.86745]
[1779970885469,49.65,73229.96,0.0,-0.98897,1e-05,1.86776]
[1779970886481,49.65,73229.25,0.0,-0.98898,1e-05,1.86709]
[1779970894542,49.66,73227.15,0.0,-0.98899,1e-05,1.86509]
[1779970895543,49.67,73213.93,0.0,-0.98911,1e-05,1.84743]
[1779970896551,49.67,73213.93,0.0,-0.9891,1e-05,1.84773]
[1779970897558,49.67,73216.34,0.0,-0.98908,1e-05,1.8513]
[1779970899572,49.67,73219.89,0.0,-0.98904,1e-05,1.85672]
[1779970904608,49.68,73222.35,0.0,-0.98901,1e-05,1.86178]
[1779970909640,49.69,73221.41,0.0,-0.98901,1e-05,1.8619]
[1779970914677,49.69,73221.72,0.0,-0.989,1e-05,1.86368]
[1779970918704,49.7,73215.05,0.0,-0.98905,1e-05,1.85572]
[1779970922733,49.74,73210.52,0.0,-0.98903,1e-05,1.85818]
[1779970927770,49.75,73211.64,0.0,-0.98901,1e-05,1.8611]
[1779970931800,49.75,73206.08,0.0,-0.98906,1e-05,1.85469]
[1779970936837,49.76,73200.63,0.0,-0.98909,1e-05,1.84884]
[1779970941871,49.77,73201.02,0.0,-0.98908,1e-05,1.85089]
[1779970946912,49.78,73198.78,0.0,-0.98909,1e-05,1.84908]
[1779970949929,49.78,73191.14,0.0,-0.98915,1e-05,1.84003]
[1779970954964,49.79,73188.64,0.0,-0.98917,1e-05,1.83687]
[1779970959999,49.8,73190.49,0.0,-0.98914,1e-05,1.84097]
[1779970965034,49.81,73191.18,0.0,-0.98913,1e-05,1.84317]
[1779970970070,49.81,73192.09,0.0,-0.98911,1e-05,1.84595]
[1779970976121,49.82,73192.75,0.0,-0.98909,1e-05,1.84868]
[1779970981161,49.83,73194.21,0.0,-0.98907,1e-05,1.85216]
[1779970986194,49.84,73194.72,0.0,-0.98905,1e-05,1.85434]
[1779970991231,49.84,73192.02,0.0,-0.98907,1e-05,1.85217]
[1779970996265,49.85,73192.77,0.0,-0.98905,1e-05,1.85437]
[1779971001300,49.86,73192.8,0.0,-0.98904,1e-05,1.85587]
[1779971006333,49.87,73194.91,0.0,-0.98901,1e-05,1.86015]
[1779971011370,49.87,73197.15,0.0,-0.98899,1e-05,1.86312]
[1779971017412,49.88,73196.84,0.0,-0.98899,1e-05,1.86408]
[1779971022445,49.89,73196.68,0.0,-0.98898,1e-05,1.86551]
[1779971027482,49.89,73196.06,0.0,-0.98897,1e-05,1.86604]
[1779971032515,49.9,73194.22,0.0,-0.98898,1e-05,1.86491]
[1779971038560,49.91,73194.07,0.0,-0.98897,1e-05,1.86634]
[1779971043593,49.92,73188.97,0.0,-0.98901,1e-05,1.86078]
[1779971044600,49.92,73183.86,0.0,-0.98905,1e-05,1.85415]
[1779971045607,49.92,73181.43,0.0,-0.98907,1e-05,1.85116]
[1779971050270,49.93,73175.42,0.0,-0.98912,1e-05,1.84456]
[1779971052659,49.93,73167.68,0.0,-0.98918,1e-05,1.83481]
[1779971057696,49.94,73165.25,0.0,-0.98919,1e-05,1.83285]
[1779971062734,49.94,73163.78,0.0,-0.9892,1e-05,1.83251]
[1779971070793,49.96,73165.08,0.0,-0.98917,1e-05,1.83684]
[1779971075830,49.97,73157.54,0.0,-0.98923,1e-05,1.82729]
[1779971079852,49.97,73152.53,0.0,-0.98926,1e-05,1.82199]
[1779971081871,49.98,73143.06,0.0,-0.98934,1e-05,1.80978]
[1779971082876,49.98,73149.63,0.0,-0.98928,1e-05,1.81884]
[1779971083882,49.98,73155.05,0.0,-0.98923,1e-05,1.82673]
[1779971088916,49.99,73155.09,0.0,-0.98922,1e-05,1.82842]
[1779971089923,49.99,73149.02,0.0,-0.98927,1e-05,1.82068]
[1779971094958,50.0,73145.92,0.0,-0.98929,1e-05,1.81827]
[1779971099995,50.01,73146.17,0.0,-0.98927,1e-05,1.82026]
[1779971104047,50.02,73158.08,0.0,-0.98916,1e-05,1.83743]
[1779971108076,50.02,73162.55,0.0,-0.98912,1e-05,1.84341]
[1779971113111,50.02,73165.68,0.0,-0.98909,1e-05,1.84762]
[1779971117139,50.02,73158.81,0.0,-0.98915,1e-05,1.8384]
[1779971122176,50.02,73159.18,0.0,-0.98914,1e-05,1.83981]
[1779971127211,50.03,73162.95,0.0,-0.9891,1e-05,1.84637]
[1779971132248,50.04,73164.85,0.0,-0.98908,1e-05,1.84896]
[1779971137280,50.04,73169.11,0.0,-0.98903,1e-05,1.85617]
[1779971139301,50.05,73176.38,0.0,-0.98896,1e-05,1.86655]
[1779971144330,50.05,73175.86,0.0,-0.98896,1e-05,1.86723]
[1779971149373,50.06,73177.93,0.0,-0.98893,1e-05,1.87114]
[1779971155408,50.07,73180.22,0.0,-0.9889,1e-05,1.87588]
[1779971161084,50.07,73179.52,0.0,-0.9889,1e-05,1.87655]
[1779971166499,50.08,73179.57,0.0,-0.98889,1e-05,1.87797]
[1779971172540,50.09,73178.86,0.0,-0.98888,1e-05,1.87861]
[1779971177576,50.09,73176.97,0.0,-0.98889,1e-05,1.87685]
[1779971182610,50.1,73177.7,0.0,-0.98888,1e-05,1.87946]
[1779971187646,50.11,73176.48,0.0,-0.98888,1e-05,1.87914]
[1779971192682,50.11,73176.43,0.0,-0.98888,1e-05,1.87893]
[1779971197720,50.12,73179.25,0.0,-0.98884,1e-05,1.88409]
[1779971203759,50.13,73182.23,0.0,-0.98881,1e-05,1.8897]
[1779971208793,50.13,73184.88,0.0,-0.98877,1e-05,1.89433]
[1779971213830,50.14,73184.6,0.0,-0.98877,1e-05,1.89518]
[1779971218864,50.14,73185.0,0.0,-0.98876,1e-05,1.8967]
[1779971223898,50.15,73186.27,0.0,-0.98874,1e-05,1.89986]
[1779971228945,50.16,73190.04,0.0,-0.98869,1e-05,1.9064]
[1779971233981,50.16,73190.76,0.0,-0.98868,1e-05,1.90847]
[1779971240024,50.17,73191.94,0.0,-0.98866,1e-05,1.91093]
[1779971245059,50.17,73192.43,0.0,-0.98865,1e-05,1.91285]
[1779971250099,50.18,73192.01,0.0,-0.98865,1e-05,1.9133]
[1779971255132,50.18,73192.45,0.0,-0.98864,1e-05,1.91344]
[1779971260168,50.19,73195.5,0.0,-0.98861,1e-05,1.91864]
[1779971265203,50.19,73197.93,0.0,-0.98858,1e-05,1.92291]
[1779971270237,50.2,73198.0,0.0,-0.98857,1e-05,1.92371]
[1779971275276,50.2,73199.81,0.0,-0.98855,1e-05,1.92705]
[1779971281317,50.21,73199.48,0.0,-0.98855,1e-05,1.92757]
[1779971286354,50.21,73206.07,0.0,-0.98848,1e-05,1.93749]
[1779971287360,50.21,73212.57,0.0,-0.98842,1e-05,1.94668]
[1779971288372,50.21,73221.8,0.0,-0.98833,1e-05,1.9597]
[1779971291393,50.21,73231.95,0.0,-0.98823,1e-05,1.97427]
[1779971293407,50.21,73238.03,0.0,-0.98818,1e-05,1.983]
[1779971298443,50.21,73238.12,0.0,-0.98818,1e-05,1.98214]
[1779971303478,50.17,73239.41,0.0,-0.98822,1e-05,1.97684]
[1779971308512,50.11,73239.38,0.0,-0.9883,1e-05,1.9646]
[1779971313550,50.1,73239.34,0.0,-0.98833,1e-05,1.96047]
[1779971315567,50.1,73252.33,0.0,-0.98821,1e-05,1.9783]
[1779971316575,50.1,73264.17,0.0,-0.9881,1e-05,1.99459]
[1779971317581,50.09,73264.52,0.0,-0.9881,1e-05,1.99452]
[1779971322618,50.06,73267.51,0.0,-0.98813,1e-05,1.99088]
[1779971326646,50.02,73274.93,0.0,-0.9881,1e-05,1.99426]
[1779971328660,50.02,73279.22,0.0,-0.98807,1e-05,1.99982]
[1779971333704,50.0,73276.49,0.0,-0.98812,1e-05,1.99253]
[1779971338729,49.99,73277.29,0.0,-0.98813,1e-05,1.99088]
[1779971343766,49.98,73279.24,0.0,-0.98813,1e-05,1.99087]
[1779971348804,49.92,73277.4,0.0,-0.98823,1e-05,1.97576]
[1779971349806,49.89,73265.85,0.0,-0.98837,1e-05,1.95448]
[1779971350813,49.89,73258.83,0.0,-0.98844,1e-05,1.94415]
[1779971355850,49.88,73256.22,0.0,-0.98848,1e-05,1.93819]
[1779971360886,49.85,73254.16,0.0,-0.98855,1e-05,1.92909]
[1779971365921,49.84,73252.84,0.0,-0.98857,1e-05,1.9251]
[1779971370955,49.83,73256.38,0.0,-0.98855,1e-05,1.92789]
[1779971375991,49.82,73253.48,0.0,-0.9886,1e-05,1.92022]
[1779971381031,49.81,73252.57,0.0,-0.98863,1e-05,1.91689]
[1779971386065,49.8,73251.65,0.0,-0.98865,1e-05,1.91356]
[1779971391103,49.79,73250.87,0.0,-0.98867,1e-05,1.91044]
[1779971393117,49.78,73256.39,0.0,-0.98863,1e-05,1.91728]
[1779971398154,49.77,73252.8,0.0,-0.98867,1e-05,1.91022]
[1779971403188,49.76,73257.88,0.0,-0.98864,1e-05,1.91525]
[1779971407216,49.75,73269.38,0.0,-0.98854,1e-05,1.92963]
[1779971408224,49.75,73277.61,0.0,-0.98847,1e-05,1.94073]
[1779971409230,49.75,73278.11,0.0,-0.98847,1e-05,1.94097]
[1779971412264,49.74,73290.31,0.0,-0.98836,1e-05,1.95681]
[1779971413267,49.74,73295.79,0.0,-0.98831,1e-05,1.96408]
[1779971414275,49.74,73300.85,0.0,-0.98827,1e-05,1.97077]
[1779971416294,49.74,73323.42,0.0,-0.98805,1e-05,2.00258]
[1779971417299,49.73,73343.41,0.0,-0.98786,1e-05,2.03102]
[1779971418334,49.73,73343.46,0.0,-0.98786,1e-05,2.03109]
[1779971419316,49.73,73347.43,0.0,-0.98783,1e-05,2.03567]
[1779971422332,49.71,73350.93,0.0,-0.98781,1e-05,2.03827]
[1779971424349,49.71,73361.53,0.0,-0.98771,1e-05,2.0538]
[1779971425361,49.71,73344.8,0.0,-0.98788,1e-05,2.02804]
[1779971426366,49.71,73332.38,0.0,-0.988,1e-05,2.01002]
[1779971427375,49.7,73336.62,0.0,-0.98797,1e-05,2.01439]
[1779971429382,49.69,73341.88,0.0,-0.98793,1e-05,2.02082]
[1779971434430,49.68,73343.72,0.0,-0.98794,1e-05,2.01958]
[1779971436438,49.68,73353.74,0.0,-0.98785,1e-05,2.03298]
[1779971437445,49.68,73359.35,0.0,-0.9878,1e-05,2.04056]
[1779971438450,49.67,73361.07,0.0,-0.98778,1e-05,2.04246]
[1779971439466,49.67,73374.39,0.0,-0.98765,1e-05,2.06204]
[1779971443521,49.66,73380.33,0.0,-0.98761,1e-05,2.06889]
[1779971445523,49.66,73380.32,0.0,-0.98761,1e-05,2.06752]
[1779971450558,49.64,73377.53,0.0,-0.98767,1e-05,2.0594]
[1779971452571,49.63,73385.93,0.0,-0.9876,1e-05,2.0705]
[1779971453580,49.63,73387.29,0.0,-0.98759,1e-05,2.07184]
[1779971458616,49.61,73388.15,0.0,-0.9876,1e-05,2.06974]
[1779971462654,49.6,73396.98,0.0,-0.98753,1e-05,2.08084]
[1779971463664,49.6,73415.07,0.0,-0.98735,1e-05,2.10722]
[1779971464666,49.59,73405.69,0.0,-0.98745,1e-05,2.09171]
[1779971465673,49.59,73386.09,0.0,-0.98765,1e-05,2.06187]
[1779971466680,49.59,73380.33,0.0,-0.98772,1e-05,2.05271]
[1779971469708,49.58,73369.67,0.0,-0.98784,1e-05,2.03457]
[1779971474734,49.56,73367.58,0.0,-0.98788,1e-05,2.02853]
[1779971478770,49.55,73378.15,0.0,-0.98779,1e-05,2.04223]
[1779971479773,49.55,73380.43,0.0,-0.98777,1e-05,2.04433]
[1779971480777,49.54,73370.68,0.0,-0.98788,1e-05,2.02945]
[1779971482791,49.54,73365.3,0.0,-0.98794,1e-05,2.02043]
[1779971487826,49.53,73365.98,0.0,-0.98795,1e-05,2.01851]
[1779971493512,49.51,73367.53,0.0,-0.98796,1e-05,2.01691]
[1779971498904,49.5,73366.87,0.0,-0.98799,1e-05,2.01192]
[1779971500928,49.49,73379.82,0.0,-0.98787,1e-05,2.02961]
[1779971501938,49.49,73387.31,0.0,-0.9878,1e-05,2.03997]
[1779971506974,49.47,73386.18,0.0,-0.98784,1e-05,2.03523]
[1779971508984,49.44,73379.88,0.0,-0.98794,1e-05,2.01949]
[1779971512005,49.44,73376.87,0.0,-0.98798,1e-05,2.01397]
[1779971517041,49.42,73378.45,0.0,-0.98799,1e-05,2.01345]
[1779971522074,49.41,73378.8,0.0,-0.988,1e-05,2.01116]
[1779971523725,49.4,73385.63,0.0,-0.98794,1e-05,2.01999]
[1779971524110,49.4,73377.82,0.0,-0.98802,1e-05,2.00805]
[1779971525102,49.4,73377.66,0.0,-0.98803,1e-05,2.00727]
[1779971526110,49.4,73372.0,0.0,-0.98808,1e-05,1.99906]
[1779971527117,49.4,73371.18,0.0,-0.98809,1e-05,1.99734]
[1779971530148,49.39,73363.32,0.0,-0.98818,1e-05,1.98441]
[1779971531146,49.38,73362.3,0.0,-0.9882,1e-05,1.98193]
[1779971536186,49.37,73364.15,0.0,-0.9882,1e-05,1.98255]
[1779971538197,49.37,73355.37,0.0,-0.98828,1e-05,1.96944]
[1779971539205,49.37,73354.72,0.0,-0.98829,1e-05,1.96803]
[1779971544241,49.36,73354.27,0.0,-0.98831,1e-05,1.96497]
[1779971549275,49.35,73353.8,0.0,-0.98833,1e-05,1.96194]
[1779971554314,49.34,73353.92,0.0,-0.98836,1e-05,1.95827]
[1779971559346,49.32,73353.39,0.0,-0.98838,1e-05,1.95523]
[1779971565389,49.31,73353.45,0.0,-0.9884,1e-05,1.95261]
[1779971571430,49.3,73350.77,0.0,-0.98844,1e-05,1.94568]
[1779971576465,49.29,73348.89,0.0,-0.98848,1e-05,1.94081]
[1779971578479,49.28,73354.11,0.0,-0.98843,1e-05,1.94778]
[1779971580494,49.28,73355.6,0.0,-0.98842,1e-05,1.94898]
[1779971585531,49.27,73355.62,0.0,-0.98844,1e-05,1.94674]
[1779971590564,49.26,73356.47,0.0,-0.98844,1e-05,1.94572]
[1779971594591,49.25,73371.98,0.0,-0.98831,1e-05,1.96608]
[1779971595598,49.24,73373.64,0.0,-0.9883,1e-05,1.96754]
[1779971600633,49.24,73375.69,0.0,-0.98829,1e-05,1.96858]
[1779971603655,49.23,73383.54,0.0,-0.98823,1e-05,1.97844]
[1779971604661,49.22,73382.78,0.0,-0.98824,1e-05,1.97638]
[1779971609696,49.21,73382.71,0.0,-0.98826,1e-05,1.97386]
[1779971614731,49.2,73382.23,0.0,-0.98829,1e-05,1.96927]
[1779971616753,49.2,73376.45,0.0,-0.98835,1e-05,1.96004]
[1779971617759,49.19,73363.2,0.0,-0.98848,1e-05,1.94071]
[1779971618766,49.19,73363.24,0.0,-0.98848,1e-05,1.94035]
[1779971622795,49.18,73356.42,0.0,-0.98856,1e-05,1.92906]
[1779971627830,49.18,73356.21,0.0,-0.98857,1e-05,1.92719]
[1779971632866,49.17,73357.22,0.0,-0.98857,1e-05,1.92665]
[1779971636893,49.16,73367.28,0.0,-0.98849,1e-05,1.93933]
[1779971637902,49.16,73369.57,0.0,-0.98847,1e-05,1.94175]
[1779971642940,49.15,73376.8,0.0,-0.98842,1e-05,1.94993]
[1779971647970,49.14,73373.06,0.0,-0.98847,1e-05,1.94247]
[1779971648977,49.14,73365.41,0.0,-0.98854,1e-05,1.93162]
[1779971649991,49.13,73362.73,0.0,-0.98857,1e-05,1.92705]
[1779971653010,49.13,73355.71,0.0,-0.98864,1e-05,1.91639]
[1779971658046,49.12,73356.33,0.0,-0.98865,1e-05,1.9158]
[1779971663083,49.11,73355.97,0.0,-0.98867,1e-05,1.91311]
[1779971668118,49.1,73355.48,0.0,-0.98868,1e-05,1.91064]
[1779971673153,49.09,73360.46,0.0,-0.98866,1e-05,1.91434]
[1779971678189,49.09,73359.9,0.0,-0.98867,1e-05,1.91211]
[1779971683229,49.08,73359.69,0.0,-0.98869,1e-05,1.91003]
[1779971688257,49.07,73356.94,0.0,-0.98872,1e-05,1.90477]
[1779971693295,49.06,73357.49,0.0,-0.98873,1e-05,1.90349]
[1779971698330,49.05,73358.64,0.0,-0.98873,1e-05,1.90374]
[1779971704997,49.04,73358.23,0.0,-0.98875,1e-05,1.90046]
[1779971710417,49.03,73357.66,0.0,-0.98876,1e-05,1.89833]
[1779971715450,49.02,73357.11,0.0,-0.98878,1e-05,1.89557]
[1779971720483,49.02,73358.48,0.0,-0.98878,1e-05,1.8965]
[1779971723504,49.01,73366.79,0.0,-0.98871,1e-05,1.90679]
[1779971728540,49.01,73368.58,0.0,-0.9887,1e-05,1.90789]
[1779971733574,49.0,73363.71,0.0,-0.98877,1e-05,1.89752]
[1779971738610,48.99,73361.63,0.0,-0.9888,1e-05,1.89297]
[1779971743643,48.99,73362.33,0.0,-0.9888,1e-05,1.89363]
[1779971748680,48.99,73372.22,0.0,-0.98871,1e-05,1.90717]
[1779971749687,48.98,73382.24,0.0,-0.98861,1e-05,1.92095]
[1779971751706,48.98,73380.58,0.0,-0.98863,1e-05,1.91789]
[1779971753718,48.98,73372.63,0.0,-0.98871,1e-05,1.90599]
[1779971755729,48.97,73371.67,0.0,-0.98873,1e-05,1.90398]
[1779971761772,48.96,73368.15,0.0,-0.98877,1e-05,1.89709]
[1779971764793,48.96,73362.7,0.0,-0.98883,1e-05,1.88852]
[1779971769829,48.95,73356.34,0.0,-0.9889,1e-05,1.87813]
[1779971770836,48.95,73349.43,0.0,-0.98896,1e-05,1.86855]
[1779971771843,48.95,73348.91,0.0,-0.98897,1e-05,1.86754]
[1779971773858,48.95,73349.15,0.0,-0.98897,1e-05,1.86705]
[1779971776883,48.94,73342.89,0.0,-0.98904,1e-05,1.85788]
[1779971778893,48.94,73338.61,0.0,-0.98908,1e-05,1.85123]
[1779971780907,48.94,73331.43,0.0,-0.98915,1e-05,1.84115]
[1779971781918,48.94,73327.39,0.0,-0.98919,1e-05,1.8354]
[1779971783929,48.94,73316.0,0.0,-0.98929,1e-05,1.81948]
[1779971784944,48.93,73311.66,0.0,-0.98933,1e-05,1.81324]
[1779971789975,48.93,73305.4,0.0,-0.98939,1e-05,1.80393]
[1779971790979,48.93,73296.19,0.0,-0.98948,1e-05,1.79157]
[1779971791986,48.93,73283.95,0.0,-0.98959,1e-05,1.77357]
[1779971797020,48.93,73280.79,0.0,-0.98962,1e-05,1.76896]
[1779971800047,48.92,73286.86,0.0,-0.98957,1e-05,1.77658]
[1779971803069,48.92,73292.83,0.0,-0.98952,1e-05,1.78416]
[1779971805085,48.92,73273.77,0.0,-0.98969,1e-05,1.75866]
[1779971810115,48.92,73269.22,0.0,-0.98973,1e-05,1.75235]
[1779971815151,48.92,73270.48,0.0,-0.98973,1e-05,1.75353]
[1779971820185,48.92,73272.06,0.0,-0.98971,1e-05,1.75527]
[1779971824215,48.91,73265.32,0.0,-0.98978,1e-05,1.74609]
[1779971825221,48.91,73251.25,0.0,-0.9899,1e-05,1.72765]
[1779971826232,48.91,73251.25,0.0,-0.9899,1e-05,1.72755]
[1779971829259,48.91,73241.54,0.0,-0.98998,1e-05,1.71487]
[1779971834289,48.91,73242.59,0.0,-0.98997,1e-05,1.71614]
[1779971839322,48.91,73243.78,0.0,-0.98996,1e-05,1.71761]
[1779971844355,48.91,73242.07,0.0,-0.98998,1e-05,1.71533]
[1779971849402,48.91,73241.28,0.0,-0.98998,1e-05,1.71428]
[1779971854436,48.91,73244.36,0.0,-0.98997,1e-05,1.71688]
[1779971859472,48.91,73242.59,0.0,-0.98998,1e-05,1.71464]
[1779971860479,48.91,73255.92,0.0,-0.98987,1e-05,1.73192]
[1779971861486,48.91,73264.29,0.0,-0.9898,1e-05,1.74282]
[1779971866172,48.91,73271.77,0.0,-0.98973,1e-05,1.75246]
[1779971871557,48.91,73275.67,0.0,-0.9897,1e-05,1.75729]
[1779971876595,48.91,73276.91,0.0,-0.98969,1e-05,1.75857]
[1779971881630,48.9,73276.04,0.0,-0.9897,1e-05,1.75708]
[1779971884649,48.9,73265.55,0.0,-0.98979,1e-05,1.74311]
[1779971889684,48.9,73269.91,0.0,-0.98976,1e-05,1.74858]
[1779971893716,48.9,73276.2,0.0,-0.9897,1e-05,1.75665]
[1779971898749,48.9,73277.02,0.0,-0.9897,1e-05,1.75747]
[1779971902778,48.9,73283.77,0.0,-0.98964,1e-05,1.76611]
[1779971905800,48.9,73290.03,0.0,-0.98959,1e-05,1.77414]
[1779971910835,48.89,73291.1,0.0,-0.98958,1e-05,1.77504]
[1779971916540,48.89,73288.73,0.0,-0.98962,1e-05,1.76987]
[1779971921912,48.89,73288.2,0.0,-0.98962,1e-05,1.76867]
[1779971923928,48.89,73293.24,0.0,-0.98958,1e-05,1.77517]
[1779971925941,48.89,73296.42,0.0,-0.98956,1e-05,1.77918]
[1779971930982,48.88,73298.51,0.0,-0.98954,1e-05,1.78151]
[1779971932991,48.88,73304.9,0.0,-0.98948,1e-05,1.78981]
[1779971935014,48.88,73318.14,0.0,-0.98937,1e-05,1.80734]
[1779971936018,48.88,73327.91,0.0,-0.98928,1e-05,1.8204]
[1779971937022,48.88,73328.74,0.0,-0.98928,1e-05,1.82135]
[1779971942058,48.88,73331.56,0.0,-0.98926,1e-05,1.82425]
[1779971946085,48.86,73324.3,0.0,-0.98934,1e-05,1.81208]
[1779971947092,48.86,73320.6,0.0,-0.98937,1e-05,1.80691]
[1779971951126,48.86,73326.93,0.0,-0.98932,1e-05,1.81485]
[1779971952128,48.86,73334.46,0.0,-0.98925,1e-05,1.8249]
[1779971954145,48.86,73334.66,0.0,-0.98925,1e-05,1.82479]
[1779971955150,48.86,73341.71,0.0,-0.98919,1e-05,1.83422]
[1779971956158,48.86,73342.76,0.0,-0.98918,1e-05,1.83545]
[1779971957163,48.86,73348.49,0.0,-0.98913,1e-05,1.8433]
[1779971958172,48.85,73350.17,0.0,-0.98912,1e-05,1.84538]
[1779971963209,48.85,73352.84,0.0,-0.9891,1e-05,1.84793]
[1779971968248,48.84,73354.31,0.0,-0.98909,1e-05,1.8488]
[1779971973278,48.84,73350.63,0.0,-0.98914,1e-05,1.84117]
[1779971978311,48.83,73351.28,0.0,-0.98915,1e-05,1.84097]
[1779971981331,48.83,73357.23,0.0,-0.9891,1e-05,1.84848]
[1779971986368,48.82,73353.11,0.0,-0.98914,1e-05,1.84169]
[1779971991402,48.82,73353.53,0.0,-0.98914,1e-05,1.84141]
[1779971992409,48.82,73347.94,0.0,-0.9892,1e-05,1.83335]
[1779971997446,48.81,73356.06,0.0,-0.98913,1e-05,1.84368]
[1779971998452,48.81,73363.32,0.0,-0.98906,1e-05,1.85345]
[1779971999460,48.81,73365.1,0.0,-0.98905,1e-05,1.85543]
[1779972001473,48.81,73374.55,0.0,-0.98896,1e-05,1.86826]
[1779972002480,48.81,73377.89,0.0,-0.98894,1e-05,1.87237]
[1779972006509,48.81,73384.47,0.0,-0.98888,1e-05,1.88154]
[1779972011545,48.81,73381.94,0.0,-0.9889,1e-05,1.87801]
[1779972013563,48.81,73375.96,0.0,-0.98895,1e-05,1.86969]
[1779972014567,48.81,73368.7,0.0,-0.98902,1e-05,1.85963]
[1779972015575,48.81,73366.23,0.0,-0.98904,1e-05,1.85622]
[1779972017255,48.81,73373.76,0.0,-0.98898,1e-05,1.86664]
[1779972019602,48.81,73380.93,0.0,-0.98891,1e-05,1.8766]
[1779972020610,48.81,73387.61,0.0,-0.98885,1e-05,1.88592]
[1779972021615,48.81,73390.62,0.0,-0.98882,1e-05,1.89013]
[1779972024643,48.81,73393.26,0.0,-0.98879,1e-05,1.89383]
[1779972029676,48.81,73393.23,0.0,-0.98879,1e-05,1.89379]
[1779972032699,48.81,73379.12,0.0,-0.98893,1e-05,1.87261]
[1779972037736,48.81,73380.76,0.0,-0.98892,1e-05,1.87489]
[1779972042771,48.81,73380.78,0.0,-0.98892,1e-05,1.87492]
[1779972048814,48.81,73378.21,0.0,-0.98894,1e-05,1.87135]
[1779972053850,48.77,73381.65,0.0,-0.98897,1e-05,1.86785]
[1779972058883,48.7,73383.45,0.0,-0.98904,1e-05,1.85767]
[1779972059890,48.69,73389.58,0.0,-0.989,1e-05,1.86359]
[1779972062912,48.66,73395.88,0.0,-0.98898,1e-05,1.86695]
[1779972067946,48.65,73399.11,0.0,-0.98897,1e-05,1.8678]
[1779972072984,48.58,73402.97,0.0,-0.98902,1e-05,1.86041]
[1779972078018,48.58,73402.46,0.0,-0.98903,1e-05,1.85897]
[1779972083060,48.58,73403.63,0.0,-0.98903,1e-05,1.85939]
[1779972085082,48.57,73397.12,0.0,-0.98909,1e-05,1.84989]
[1779972086080,48.57,73395.61,0.0,-0.98911,1e-05,1.84758]
[1779972091116,48.57,73394.5,0.0,-0.98913,1e-05,1.84349]
[1779972096151,48.56,73392.1,0.0,-0.98916,1e-05,1.83911]
[1779972101189,48.56,73389.56,0.0,-0.98919,1e-05,1.83456]
[1779972102195,48.55,73396.84,0.0,-0.98913,1e-05,1.84438]
[1779972103200,48.55,73400.65,0.0,-0.98909,1e-05,1.84941]
[1779972108240,48.55,73398.34,0.0,-0.98912,1e-05,1.84506]
[1779972113270,48.54,73400.03,0.0,-0.98911,1e-05,1.84625]
[1779972118305,48.54,73398.67,0.0,-0.98913,1e-05,1.84325]
[1779972123339,48.53,73401.39,0.0,-0.98912,1e-05,1.8459]
[1779972128375,48.53,73402.2,0.0,-0.98912,1e-05,1.84591]
[1779972133413,48.52,73404.12,0.0,-0.98911,1e-05,1.84746]
[1779972137439,48.52,73409.16,0.0,-0.98907,1e-05,1.85354]
[1779972142473,48.51,73407.73,0.0,-0.98909,1e-05,1.8504]
[1779972147508,48.51,73406.59,0.0,-0.98911,1e-05,1.84772]
[1779972152544,48.5,73397.45,0.0,-0.98921,1e-05,1.83258]
[1779972153560,48.5,73393.46,0.0,-0.98924,1e-05,1.82691]
[1779972156571,48.5,73392.81,0.0,-0.98925,1e-05,1.82548]
[1779972161606,48.49,73395.11,0.0,-0.98924,1e-05,1.82771]
[1779972166641,48.49,73394.73,0.0,-0.98925,1e-05,1.82626]
[1779972171677,48.48,73395.93,0.0,-0.98924,1e-05,1.82694]
[1779972176711,48.48,73396.45,0.0,-0.98925,1e-05,1.82648]
[1779972181746,48.47,73397.19,0.0,-0.98925,1e-05,1.82652]
[1779972186781,48.47,73393.73,0.0,-0.98928,1e-05,1.82083]
[1779972191816,48.46,73389.28,0.0,-0.98933,1e-05,1.81385]
[1779972196853,48.46,73388.04,0.0,-0.98935,1e-05,1.8115]
[1779972198531,48.46,73378.72,0.0,-0.98943,1e-05,1.7985]
[1779972199912,48.46,73378.29,0.0,-0.98944,1e-05,1.79777]
[1779972204948,48.45,73378.42,0.0,-0.98944,1e-05,1.79709]
[1779972209984,48.45,73381.5,0.0,-0.98942,1e-05,1.80055]
[1779972215018,48.45,73382.78,0.0,-0.98942,1e-05,1.80017]
[1779972220052,48.44,73386.87,0.0,-0.98939,1e-05,1.80504]
[1779972225087,48.44,73389.83,0.0,-0.98937,1e-05,1.80832]
[1779972230123,48.43,73389.73,0.0,-0.98937,1e-05,1.80742]
[1779972235157,48.43,73390.67,0.0,-0.98937,1e-05,1.80795]
[1779972240197,48.43,73392.77,0.0,-0.98936,1e-05,1.81001]
[1779972247241,48.42,73391.88,0.0,-0.98937,1e-05,1.80771]
[1779972253283,48.42,73390.37,0.0,-0.98939,1e-05,1.80474]
[1779972258318,48.41,73389.33,0.0,-0.98941,1e-05,1.80257]
[1779972263352,48.41,73388.61,0.0,-0.98942,1e-05,1.80085]
[1779972268390,48.41,73389.33,0.0,-0.98942,1e-05,1.80107]
[1779972272422,48.4,73363.72,0.0,-0.98966,1e-05,1.76455]
[1779972273424,48.4,73361.69,0.0,-0.98967,1e-05,1.76175]
[1779972274433,48.4,73366.81,0.0,-0.98963,1e-05,1.76851]
[1779972277456,48.4,73370.52,0.0,-0.9896,1e-05,1.77319]
[1779972282486,48.4,73375.94,0.0,-0.98955,1e-05,1.77998]
[1779972284501,48.4,73377.43,0.0,-0.98954,1e-05,1.78176]
[1779972289538,48.39,73377.86,0.0,-0.98954,1e-05,1.78179]
[1779972294571,48.39,73375.72,0.0,-0.98956,1e-05,1.77837]
[1779972295578,48.39,73366.99,0.0,-0.98964,1e-05,1.76657]
[1779972296585,48.39,73363.15,0.0,-0.98968,1e-05,1.76136]
[1779972298599,48.39,73362.37,0.0,-0.98968,1e-05,1.76018]
[1779972303635,48.39,73359.77,0.0,-0.98971,1e-05,1.7564]
[1779972305647,48.39,73359.36,0.0,-0.98971,1e-05,1.75575]
[1779972311693,48.39,73363.32,0.0,-0.98968,1e-05,1.76069]
[1779972313705,48.39,73369.16,0.0,-0.98963,1e-05,1.76838]
[1779972314714,48.39,73370.59,0.0,-0.98962,1e-05,1.77022]
[1779972319748,48.38,73370.27,0.0,-0.98962,1e-05,1.76943]
[1779972323776,48.38,73375.64,0.0,-0.98958,1e-05,1.77635]
[1779972328814,48.38,73379.71,0.0,-0.98954,1e-05,1.7814]
[1779972333847,48.38,73376.34,0.0,-0.98959,1e-05,1.77503]
[1779972339546,48.38,73376.91,0.0,-0.98958,1e-05,1.77535]
[1779972341901,48.37,73383.55,0.0,-0.98953,1e-05,1.78414]
[1779972343916,48.37,73383.92,0.0,-0.98952,1e-05,1.78447]
[1779972349615,48.37,73384.96,0.0,-0.98952,1e-05,1.78535]
[1779972354993,48.37,73384.9,0.0,-0.98952,1e-05,1.78476]
[1779972360031,48.37,73384.03,0.0,-0.98953,1e-05,1.78318]
[1779972365067,48.36,73385.07,0.0,-0.98953,1e-05,1.78418]
[1779972372113,48.36,73385.58,0.0,-0.98952,1e-05,1.78432]
[1779972378154,48.36,73387.7,0.0,-0.98951,1e-05,1.78667]
[1779972383189,48.36,73387.47,0.0,-0.98951,1e-05,1.78593]
[1779972388234,48.36,73385.94,0.0,-0.98953,1e-05,1.78344]
[1779972393265,48.35,73384.15,0.0,-0.98956,1e-05,1.77922]
[1779972398300,48.35,73385.03,0.0,-0.98955,1e-05,1.78002]
[1779972403335,48.35,73386.05,0.0,-0.98955,1e-05,1.78101]
[1779972408370,48.35,73386.98,0.0,-0.98954,1e-05,1.78187]
[1779972413405,48.35,73386.63,0.0,-0.98955,1e-05,1.78101]
[1779972418441,48.34,73387.02,0.0,-0.98954,1e-05,1.78115]
[1779972423476,48.34,73387.29,0.0,-0.98954,1e-05,1.78113]
[1779972428511,48.34,73387.16,0.0,-0.98955,1e-05,1.78057]
[1779972432541,48.34,73395.47,0.0,-0.98948,1e-05,1.79149]
[1779972433549,48.34,73403.2,0.0,-0.98941,1e-05,1.80189]
[1779972434556,48.34,73404.27,0.0,-0.9894,1e-05,1.80323]
[1779972439591,48.33,73404.25,0.0,-0.9894,1e-05,1.80261]
[1779972444627,48.33,73402.23,0.0,-0.98943,1e-05,1.79927]
[1779972449662,48.33,73401.27,0.0,-0.98944,1e-05,1.79737]
[1779972454695,48.33,73400.52,0.0,-0.98946,1e-05,1.79434]
[1779972459729,48.32,73400.62,0.0,-0.98946,1e-05,1.79388]
[1779972464765,48.32,73400.35,0.0,-0.98947,1e-05,1.79293]
[1779972470807,48.32,73399.58,0.0,-0.98948,1e-05,1.79118]
[1779972475843,48.31,73397.61,0.0,-0.9895,1e-05,1.78793]
[1779972480877,48.31,73399.23,0.0,-0.98949,1e-05,1.78955]
[1779972485912,48.31,73403.15,0.0,-0.98946,1e-05,1.79426]
[1779972490948,48.3,73404.57,0.0,-0.98945,1e-05,1.79557]
[1779972493967,48.3,73410.98,0.0,-0.98939,1e-05,1.80392]
[1779972495982,48.3,73418.28,0.0,-0.98933,1e-05,1.8136]
[1779972501017,48.3,73419.55,0.0,-0.98932,1e-05,1.81458]
[1779972505054,48.29,73426.24,0.0,-0.98927,1e-05,1.82316]
[1779972507063,48.29,73431.45,0.0,-0.98922,1e-05,1.83001]
[1779972510766,48.29,73422.48,0.0,-0.98931,1e-05,1.81702]
[1779972516127,48.29,73424.43,0.0,-0.9893,1e-05,1.81751]
[1779972521166,48.28,73421.6,0.0,-0.98933,1e-05,1.81277]
[1779972525194,48.28,73427.52,0.0,-0.98928,1e-05,1.82046]
[1779972526200,48.28,73435.92,0.0,-0.98921,1e-05,1.83188]
[1779972527206,48.28,73457.54,0.0,-0.98901,1e-05,1.86175]
[1779972529224,48.28,73461.61,0.0,-0.98897,1e-05,1.86723]
[1779972530906,48.27,73460.27,0.0,-0.98899,1e-05,1.86489]
[1779972536270,48.27,73456.53,0.0,-0.98903,1e-05,1.85834]
[1779972541307,48.26,73459.63,0.0,-0.98901,1e-05,1.86155]
[1779972546338,48.26,73454.65,0.0,-0.98906,1e-05,1.85351]
[1779972551054,48.25,73434.74,0.0,-0.98925,1e-05,1.82508]
[1779972551373,48.25,73434.74,0.0,-0.98925,1e-05,1.82492]
[1779972552380,48.25,73426.5,0.0,-0.98933,1e-05,1.81346]
[1779972555401,48.25,73431.95,0.0,-0.98928,1e-05,1.82049]
[1779972560436,48.25,73426.15,0.0,-0.98934,1e-05,1.81195]
[1779972565472,48.24,73424.56,0.0,-0.98936,1e-05,1.80911]
[1779972570508,48.24,73425.78,0.0,-0.98935,1e-05,1.81015]
[1779972572521,48.24,73431.67,0.0,-0.98931,1e-05,1.81652]
[1779972577555,48.24,73431.24,0.0,-0.98932,1e-05,1.81527]
[1779972582589,48.23,73432.59,0.0,-0.98931,1e-05,1.81647]
[1779972587624,48.23,73432.03,0.0,-0.98932,1e-05,1.81506]
[1779972592660,48.23,73433.34,0.0,-0.98931,1e-05,1.81623]
[1779972597694,48.22,73434.72,0.0,-0.9893,1e-05,1.8175]
[1779972601724,48.22,73438.39,0.0,-0.98927,1e-05,1.82203]
[1779972606757,48.22,73438.13,0.0,-0.98928,1e-05,1.821]
[1779972612803,48.21,73438.86,0.0,-0.98928,1e-05,1.8212]
[1779972616833,48.21,73448.01,0.0,-0.9892,1e-05,1.83327]
[1779972617839,48.21,73448.72,0.0,-0.98919,1e-05,1.8341]
[1779972619851,48.21,73453.87,0.0,-0.98915,1e-05,1.84092]
[1779972624885,48.2,73452.02,0.0,-0.98917,1e-05,1.83754]
[1779972629919,48.2,73450.77,0.0,-0.98919,1e-05,1.83502]
[1779972634955,48.2,73450.67,0.0,-0.9892,1e-05,1.83267]
[1779972637976,48.19,73441.29,0.0,-0.98929,1e-05,1.81929]
[1779972638986,48.19,73435.01,0.0,-0.98935,1e-05,1.81054]
[1779972639990,48.19,73434.95,0.0,-0.98935,1e-05,1.81035]
[1779972645034,48.19,73438.51,0.0,-0.98932,1e-05,1.81465]
[1779972650077,48.19,73441.83,0.0,-0.98929,1e-05,1.81863]
[1779972652093,48.19,73444.01,0.0,-0.98928,1e-05,1.82137]
[1779972657127,48.18,73446.27,0.0,-0.98926,1e-05,1.82381]
[1779972662166,48.18,73441.93,0.0,-0.9893,1e-05,1.81718]
[1779972664179,48.18,73436.28,0.0,-0.98936,1e-05,1.80918]
[1779972665184,48.18,73435.76,0.0,-0.98936,1e-05,1.80837]
[1779972668215,48.18,73412.95,0.0,-0.98957,1e-05,1.77705]
[1779972669218,48.18,73404.86,0.0,-0.98964,1e-05,1.7661]
[1779972670232,48.18,73403.09,0.0,-0.98966,1e-05,1.76373]
[1779972675261,48.18,73403.84,0.0,-0.98965,1e-05,1.76473]
[1779972679290,48.18,73396.12,0.0,-0.98972,1e-05,1.75437]
[1779972680295,48.18,73391.07,0.0,-0.98977,1e-05,1.74762]
[1779972681969,48.18,73395.74,0.0,-0.98972,1e-05,1.75386]
[1779972683318,48.18,73396.64,0.0,-0.98972,1e-05,1.75506]
[1779972686340,48.18,73402.87,0.0,-0.98966,1e-05,1.76336]
[1779972688352,48.18,73405.26,0.0,-0.98964,1e-05,1.76652]
[1779972692040,48.18,73408.72,0.0,-0.98962,1e-05,1.76961]
[1779972697416,48.17,73399.21,0.0,-0.9897,1e-05,1.75666]
[1779972698422,48.17,73394.67,0.0,-0.98974,1e-05,1.75059]
[1779972703458,48.17,73396.44,0.0,-0.98973,1e-05,1.75291]
[1779972706478,48.17,73401.25,0.0,-0.98969,1e-05,1.75932]
[1779972708496,48.17,73394.31,0.0,-0.98975,1e-05,1.75002]
[1779972709502,48.17,73388.96,0.0,-0.98979,1e-05,1.74291]
[1779972714541,48.17,73388.25,0.0,-0.9898,1e-05,1.74201]
[1779972719575,48.17,73385.51,0.0,-0.98982,1e-05,1.73843]
[1779972724611,48.17,73385.19,0.0,-0.98983,1e-05,1.73808]
[1779972729646,48.18,73384.49,0.0,-0.98983,1e-05,1.73724]
[1779972734682,48.18,73387.14,0.0,-0.98981,1e-05,1.74085]
[1779972739716,48.18,73388.11,0.0,-0.9898,1e-05,1.74217]
[1779972741730,48.18,73393.89,0.0,-0.98975,1e-05,1.74986]
[1779972746765,48.18,73393.13,0.0,-0.98976,1e-05,1.74881]
[1779972751800,48.18,73394.51,0.0,-0.98975,1e-05,1.74918]
[1779972756836,48.18,73399.23,0.0,-0.98971,1e-05,1.75541]
[1779972761878,48.17,73399.9,0.0,-0.98971,1e-05,1.75622]
[1779972766911,48.17,73400.9,0.0,-0.9897,1e-05,1.7575]
[1779972771951,48.17,73404.57,0.0,-0.98967,1e-05,1.76234]
[1779972776985,48.17,73404.1,0.0,-0.98967,1e-05,1.76161]
[1779972782022,48.17,73406.22,0.0,-0.98965,1e-05,1.76434]
[1779972787056,48.17,73403.72,0.0,-0.98968,1e-05,1.76086]
[1779972792093,48.17,73403.87,0.0,-0.98967,1e-05,1.76093]
[1779972797125,48.17,73402.45,0.0,-0.98969,1e-05,1.75891]
[1779972802161,48.17,73399.57,0.0,-0.98971,1e-05,1.7549]
[1779972806190,48.17,73401.19,0.0,-0.9897,1e-05,1.75693]
[1779972810217,48.17,73413.17,0.0,-0.9896,1e-05,1.77284]
[1779972811225,48.17,73414.74,0.0,-0.98959,1e-05,1.77348]
[1779972816261,48.17,73412.74,0.0,-0.98961,1e-05,1.77049]
[1779972820287,48.17,73406.83,0.0,-0.98966,1e-05,1.76233]
[1779972825323,48.16,73401.84,0.0,-0.98971,1e-05,1.75543]
[1779972827338,48.16,73398.29,0.0,-0.98974,1e-05,1.75065]
[1779972832374,48.16,73394.98,0.0,-0.98977,1e-05,1.7461]
[1779972837413,48.16,73390.23,0.0,-0.98981,1e-05,1.73963]
[1779972841440,48.16,73382.66,0.0,-0.98988,1e-05,1.72947]
[1779972843126,48.16,73378.28,0.0,-0.98992,1e-05,1.72367]
[1779972848488,48.16,73380.16,0.0,-0.9899,1e-05,1.72611]
[1779972853196,48.16,73387.76,0.0,-0.98984,1e-05,1.73609]
[1779972856543,48.16,73393.99,0.0,-0.98978,1e-05,1.74429]
[1779972861578,48.16,73395.02,0.0,-0.98978,1e-05,1.74548]
[1779972865610,48.16,73404.24,0.0,-0.9897,1e-05,1.75763]
[1779972870641,48.16,73407.26,0.0,-0.98967,1e-05,1.76139]
[1779972875676,48.16,73407.48,0.0,-0.98968,1e-05,1.76001]
[1779972880712,48.16,73406.51,0.0,-0.98969,1e-05,1.75844]
[1779972885748,48.15,73406.36,0.0,-0.98969,1e-05,1.75797]
[1779972888769,48.15,73400.17,0.0,-0.98975,1e-05,1.74962]
[1779972894809,48.15,73401.18,0.0,-0.98974,1e-05,1.75076]
[1779972899844,48.15,73402.81,0.0,-0.98973,1e-05,1.75277]
[1779972904879,48.15,73401.18,0.0,-0.98974,1e-05,1.75041]
[1779972908908,48.15,73391.44,0.0,-0.98983,1e-05,1.73734]
[1779972913942,48.15,73388.91,0.0,-0.98985,1e-05,1.73392]
[1779972918978,48.15,73387.62,0.0,-0.98986,1e-05,1.73214]
[1779972924018,48.15,73387.1,0.0,-0.98987,1e-05,1.73136]
[1779972929057,48.15,73385.93,0.0,-0.98988,1e-05,1.72972]
[1779972934096,48.15,73389.28,0.0,-0.98986,1e-05,1.73266]
[1779972936109,48.15,73400.07,0.0,-0.98976,1e-05,1.74695]
[1779972937113,48.15,73402.06,0.0,-0.98975,1e-05,1.74955]
[1779972942148,48.15,73402.61,0.0,-0.98974,1e-05,1.75004]
[1779972946177,48.15,73407.64,0.0,-0.9897,1e-05,1.75658]
[1779972951215,48.14,73407.94,0.0,-0.9897,1e-05,1.75672]
[1779972956247,48.14,73406.99,0.0,-0.98971,1e-05,1.75519]
[1779972961280,48.14,73407.36,0.0,-0.98971,1e-05,1.75543]
[1779972966316,48.14,73408.01,0.0,-0.9897,1e-05,1.75601]
[1779972971354,48.14,73403.49,0.0,-0.98975,1e-05,1.74967]
[1779972977393,48.14,73402.53,0.0,-0.98976,1e-05,1.74813]
[1779972980417,48.14,73389.96,0.0,-0.98987,1e-05,1.73128]
[1779972981423,48.14,73385.61,0.0,-0.98991,1e-05,1.72551]
[1779972983436,48.14,73383.06,0.0,-0.98993,1e-05,1.72213]
[1779972988470,48.14,73380.99,0.0,-0.98995,1e-05,1.71937]
[1779972993507,48.14,73378.39,0.0,-0.98998,1e-05,1.71456]
[1779972998541,48.14,73379.3,0.0,-0.98997,1e-05,1.71577]
[1779973003580,48.14,73380.44,0.0,-0.98996,1e-05,1.71727]
[1779973008616,48.14,73384.47,0.0,-0.98992,1e-05,1.72257]
[1779973014333,48.14,73397.54,0.0,-0.98981,1e-05,1.73979]
[1779973019692,48.14,73400.38,0.0,-0.98979,1e-05,1.74339]
[1779973024728,48.13,73402.96,0.0,-0.98976,1e-05,1.74664]
[1779973029762,48.13,73405.5,0.0,-0.98974,1e-05,1.74978]
[1779973034797,48.13,73410.23,0.0,-0.9897,1e-05,1.7559]
[1779973039834,48.13,73411.21,0.0,-0.9897,1e-05,1.75698]
[1779973044868,48.13,73412.39,0.0,-0.98969,1e-05,1.75832]
[1779973049903,48.13,73411.91,0.0,-0.98969,1e-05,1.75743]
[1779973054938,48.13,73413.99,0.0,-0.98969,1e-05,1.75854]
[1779973058965,48.13,73407.41,0.0,-0.98974,1e-05,1.74957]
[1779973064001,48.13,73408.11,0.0,-0.98974,1e-05,1.75033]
[1779973069038,48.12,73407.7,0.0,-0.98974,1e-05,1.74962]
[1779973074072,48.12,73409.02,0.0,-0.98973,1e-05,1.75121]
[1779973079107,48.12,73411.16,0.0,-0.98972,1e-05,1.75389]
[1779973084143,48.12,73411.33,0.0,-0.98972,1e-05,1.75394]
[1779973089178,48.12,73409.68,0.0,-0.98973,1e-05,1.75157]
[1779973095222,48.12,73408.9,0.0,-0.98974,1e-05,1.75039]
[1779973100258,48.12,73409.1,0.0,-0.98974,1e-05,1.75054]
[1779973102272,48.12,73402.83,0.0,-0.98979,1e-05,1.74214]
[1779973103280,48.12,73399.03,0.0,-0.98983,1e-05,1.73708]
[1779973108318,48.12,73401.64,0.0,-0.9898,1e-05,1.74055]
[1779973113354,48.12,73404.01,0.0,-0.98979,1e-05,1.7423]
[1779973117383,48.12,73397.18,0.0,-0.98985,1e-05,1.73323]
[1779973122419,48.12,73395.56,0.0,-0.98986,1e-05,1.73113]
[1779973127452,48.12,73395.22,0.0,-0.98987,1e-05,1.73067]
[1779973132488,48.12,73390.69,0.0,-0.98991,1e-05,1.72467]
[1779973138536,48.12,73389.72,0.0,-0.98992,1e-05,1.72336]
[1779973143571,48.12,73390.95,0.0,-0.98991,1e-05,1.72496]
[1779973147597,48.12,73393.16,0.0,-0.98989,1e-05,1.7278]
[1779973152632,48.12,73393.41,0.0,-0.98989,1e-05,1.72802]
[1779973157668,48.12,73394.71,0.0,-0.98987,1e-05,1.72962]
[1779973163710,48.12,73394.62,0.0,-0.98988,1e-05,1.72935]
[1779973168745,48.12,73393.23,0.0,-0.98989,1e-05,1.72741]
[1779973173781,48.12,73392.47,0.0,-0.9899,1e-05,1.72491]
[1779973178813,48.12,73391.35,0.0,-0.98992,1e-05,1.72334]
[1779973183849,48.11,73391.01,0.0,-0.98992,1e-05,1.72279]
[1779973188884,48.11,73390.13,0.0,-0.98993,1e-05,1.72153]
[1779973195607,48.11,73390.29,0.0,-0.98993,1e-05,1.7216]
[1779973200987,48.11,73389.97,0.0,-0.98993,1e-05,1.72108]
[1779973206011,48.11,73386.33,0.0,-0.98996,1e-05,1.7162]
[1779973211062,48.11,73393.47,0.0,-0.9899,1e-05,1.72554]
[1779973212067,48.11,73396.92,0.0,-0.98987,1e-05,1.73007]
[1779973213072,48.11,73388.62,0.0,-0.98994,1e-05,1.71907]
[1779973214079,48.11,73388.22,0.0,-0.98995,1e-05,1.71852]
[1779973215757,48.11,73393.8,0.0,-0.9899,1e-05,1.72584]
[1779973220126,48.11,73400.98,0.0,-0.98984,1e-05,1.73523]
[1779973221132,48.11,73401.15,0.0,-0.98984,1e-05,1.73537]
[1779973226167,48.11,73400.83,0.0,-0.98984,1e-05,1.73475]
[1779973231200,48.11,73400.47,0.0,-0.98985,1e-05,1.73269]
[1779973236237,48.11,73404.51,0.0,-0.98982,1e-05,1.73788]
[1779973241276,48.11,73410.92,0.0,-0.98976,1e-05,1.7462]
[1779973243284,48.11,73418.15,0.0,-0.9897,1e-05,1.75575]
[1779973248319,48.1,73426.92,0.0,-0.98962,1e-05,1.76719]
[1779973249326,48.1,73427.27,0.0,-0.98962,1e-05,1.76758]
[1779973254365,48.1,73428.46,0.0,-0.98961,1e-05,1.76878]
[1779973256380,48.1,73434.26,0.0,-0.98956,1e-05,1.77645]
[1779973261415,48.1,73435.71,0.0,-0.98955,1e-05,1.77798]
[1779973266450,48.1,73438.12,0.0,-0.98953,1e-05,1.78084]
[1779973271486,48.1,73440.66,0.0,-0.98951,1e-05,1.78389]
[1779973276522,48.09,73440.7,0.0,-0.98952,1e-05,1.78355]
[1779973280560,48.09,73448.44,0.0,-0.98945,1e-05,1.79378]
[1779973281558,48.09,73451.99,0.0,-0.98942,1e-05,1.79854]
[1779973286592,48.09,73454.35,0.0,-0.9894,1e-05,1.80129]
[1779973291626,48.09,73450.53,0.0,-0.98945,1e-05,1.79415]
[1779973296660,48.08,73448.0,0.0,-0.98947,1e-05,1.79028]
[1779973299682,48.08,73454.02,0.0,-0.98942,1e-05,1.79825]
[1779973300689,48.08,73455.88,0.0,-0.9894,1e-05,1.8007]
[1779973305724,48.08,73455.75,0.0,-0.98941,1e-05,1.80003]
[1779973310760,48.08,73452.71,0.0,-0.98944,1e-05,1.79542]
[1779973315794,48.08,73452.92,0.0,-0.98944,1e-05,1.79525]
[1779973319822,48.07,73444.16,0.0,-0.98952,1e-05,1.78298]
[1779973320831,48.07,73441.03,0.0,-0.98955,1e-05,1.77867]
[1779973321839,48.07,73431.28,0.0,-0.98964,1e-05,1.76544]
[1779973322846,48.07,73424.42,0.0,-0.9897,1e-05,1.75618]
[1779973323884,48.08,73422.61,0.0,-0.98971,1e-05,1.75431]
[1779973325881,48.08,73414.84,0.0,-0.98978,1e-05,1.74388]
[1779973326889,48.08,73411.84,0.0,-0.9898,1e-05,1.73988]
[1779973331930,48.08,73410.64,0.0,-0.98981,1e-05,1.73943]
[1779973338973,48.08,73409.46,0.0,-0.98982,1e-05,1.73821]
[1779973344010,48.09,73410.2,0.0,-0.9898,1e-05,1.74]
[1779973349046,48.1,73411.34,0.0,-0.98978,1e-05,1.74398]
[1779973352082,48.11,73405.67,0.0,-0.98982,1e-05,1.73676]
[1779973354094,48.11,73399.8,0.0,-0.98987,1e-05,1.73015]
[1779973355089,48.12,73394.05,0.0,-0.98991,1e-05,1.72375]
[1779973360126,48.13,73384.49,0.0,-0.98998,1e-05,1.713]
[1779973361131,48.13,73382.79,0.0,-0.98999,1e-05,1.71081]
[1779973365161,48.13,73377.58,0.0,-0.99003,1e-05,1.70474]
[1779973370196,48.15,73376.11,0.0,-0.99002,1e-05,1.70595]
[1779973375231,48.17,73375.47,0.0,-0.99001,1e-05,1.70823]
[1779973380267,48.18,73374.65,0.0,-0.99,1e-05,1.71024]
[1779973384295,48.19,73382.38,0.0,-0.98991,1e-05,1.72285]
[1779973385318,48.2,73386.02,0.0,-0.98988,1e-05,1.72825]
[1779973390337,48.21,73380.95,0.0,-0.9899,1e-05,1.72451]
[1779973394365,48.22,73374.59,0.0,-0.98994,1e-05,1.71852]
[1779973398394,48.23,73371.15,0.0,-0.98996,1e-05,1.71583]
[1779973403429,48.25,73370.4,0.0,-0.98994,1e-05,1.71786]
[1779973405446,48.26,73365.23,0.0,-0.98998,1e-05,1.71227]
[1779973411484,48.28,73361.47,0.0,-0.98999,1e-05,1.71018]
[1779973413499,48.28,73355.97,0.0,-0.99004,1e-05,1.70359]
[1779973418535,48.3,73356.12,0.0,-0.99001,1e-05,1.70739]
[1779973422562,48.31,73345.33,0.0,-0.99009,1e-05,1.69511]
[1779973423568,48.31,73336.31,0.0,-0.99016,1e-05,1.68462]
[1779973424579,48.32,73332.41,0.0,-0.99019,1e-05,1.68021]
[1779973427602,48.33,73330.79,0.0,-0.99019,1e-05,1.68002]
[1779973428605,48.33,73336.61,0.0,-0.99014,1e-05,1.68816]
[1779973429615,48.33,73338.05,0.0,-0.99012,1e-05,1.69065]
[1779973434650,48.35,73340.01,0.0,-0.99009,1e-05,1.69584]
[1779973439684,48.35,73341.47,0.0,-0.99007,1e-05,1.69871]
[1779973441699,48.35,73332.29,0.0,-0.99014,1e-05,1.68705]
[1779973442705,48.35,73330.57,0.0,-0.99016,1e-05,1.68488]
[1779973447739,48.36,73330.35,0.0,-0.99015,1e-05,1.68566]
[1779973452776,48.38,73328.88,0.0,-0.99014,1e-05,1.68684]
[1779973457811,48.39,73330.08,0.0,-0.99011,1e-05,1.69143]
[1779973460833,48.4,73338.53,0.0,-0.99003,1e-05,1.70421]
[1779973461839,48.4,73340.5,0.0,-0.99001,1e-05,1.70736]
[1779973462849,48.41,73345.77,0.0,-0.98996,1e-05,1.71482]
[1779973465869,48.41,73349.67,0.0,-0.98991,1e-05,1.72164]
[1779973469896,48.43,73354.29,0.0,-0.98986,1e-05,1.72993]
[1779973474930,48.44,73353.79,0.0,-0.98985,1e-05,1.73059]
[1779973478960,48.45,73364.25,0.0,-0.98975,1e-05,1.7466]
[1779973479966,48.45,73364.85,0.0,-0.98974,1e-05,1.74792]
[1779973485001,48.47,73364.26,0.0,-0.98973,1e-05,1.74973]
[1779973489032,48.48,73369.96,0.0,-0.98966,1e-05,1.75941]
[1779973494064,48.49,73371.28,0.0,-0.98963,1e-05,1.76372]
[1779973499100,48.5,73374.71,0.0,-0.98959,1e-05,1.77088]
[1779973504134,48.52,73375.5,0.0,-0.98956,1e-05,1.77455]
[1779973508163,48.53,73368.0,0.0,-0.98961,1e-05,1.7666]
[1779973511184,48.54,73363.38,0.0,-0.98964,1e-05,1.76205]
[1779973516225,48.55,73362.26,0.0,-0.98964,1e-05,1.76272]
[1779973521256,48.56,73360.25,0.0,-0.98963,1e-05,1.76323]
[1779973526289,48.57,73356.82,0.0,-0.98965,1e-05,1.76077]
[1779973531328,48.59,73362.89,0.0,-0.98959,1e-05,1.77004]
[1779973533339,48.59,73370.89,0.0,-0.98951,1e-05,1.78176]
[1779973534344,48.59,73373.54,0.0,-0.98948,1e-05,1.78581]
[1779973539381,48.61,73376.07,0.0,-0.98944,1e-05,1.7916]
[1779973544415,48.62,73376.27,0.0,-0.98943,1e-05,1.79424]
[1779973549450,48.63,73377.38,0.0,-0.9894,1e-05,1.79808]
[1779973554486,48.64,73378.14,0.0,-0.98938,1e-05,1.80142]
[1779973555493,48.64,73372.11,0.0,-0.98943,1e-05,1.79372]
[1779973556499,48.65,73369.71,0.0,-0.98945,1e-05,1.79095]
[1779973561534,48.66,73359.83,0.0,-0.98952,1e-05,1.78002]
[1779973562541,48.66,73357.28,0.0,-0.98954,1e-05,1.77708]
[1779973568240,48.67,73355.2,0.0,-0.98954,1e-05,1.77718]
[1779973573619,48.69,73353.93,0.0,-0.98953,1e-05,1.77785]
[1779973578655,48.7,73352.75,0.0,-0.98953,1e-05,1.77816]
[1779973583693,48.71,73351.25,0.0,-0.98953,1e-05,1.77897]
[1779973585703,48.71,73342.57,0.0,-0.9896,1e-05,1.76784]
[1779973586713,48.72,73339.66,0.0,-0.98962,1e-05,1.76491]
[1779973591744,48.73,73341.16,0.0,-0.9896,1e-05,1.76795]
[1779973596780,48.74,73344.67,0.0,-0.98955,1e-05,1.77509]
[1779973601814,48.75,73345.29,0.0,-0.98953,1e-05,1.77835]
[1779973606850,48.76,73343.29,0.0,-0.98953,1e-05,1.7776]
[1779973611885,48.78,73341.75,0.0,-0.98953,1e-05,1.77792]
[1779973616920,48.79,73340.14,0.0,-0.98953,1e-05,1.77815]
[1779973621956,48.8,73339.6,0.0,-0.98952,1e-05,1.77981]
[1779973623970,48.8,73333.81,0.0,-0.98956,1e-05,1.77302]
[1779973625983,48.81,73331.07,0.0,-0.98958,1e-05,1.77082]
[1779973631033,48.82,73320.79,0.0,-0.98965,1e-05,1.75913]
[1779973632037,48.82,73307.82,0.0,-0.98976,1e-05,1.7425]
[1779973633043,48.83,73306.31,0.0,-0.98977,1e-05,1.74105]
[1779973635058,48.83,73299.38,0.0,-0.98983,1e-05,1.73301]
[1779973636067,48.84,73295.66,0.0,-0.98985,1e-05,1.72868]
[1779973640097,48.84,73277.17,0.0,-0.99,1e-05,1.70627]
[1779973641110,48.85,73282.24,0.0,-0.98995,1e-05,1.71397]
[1779973646135,48.86,73283.94,0.0,-0.98992,1e-05,1.71895]
[1779973649157,48.87,73278.69,0.0,-0.98995,1e-05,1.71379]
[1779973655199,48.89,73277.77,0.0,-0.98994,1e-05,1.71451]
[1779973660234,48.9,73280.3,0.0,-0.98991,1e-05,1.71997]
[1779973665269,48.92,73280.04,0.0,-0.98989,1e-05,1.72282]
[1779973670311,48.93,73272.34,0.0,-0.98994,1e-05,1.71441]
[1779973671316,48.93,73271.0,0.0,-0.98995,1e-05,1.71375]
[1779973676352,48.95,73275.2,0.0,-0.9899,1e-05,1.72187]
[1779973681389,48.96,73275.33,0.0,-0.98988,1e-05,1.72413]
[1779973686422,48.97,73278.88,0.0,-0.98983,1e-05,1.73131]
[1779973691458,48.98,73279.23,0.0,-0.98981,1e-05,1.73479]
[1779973696493,49.0,73280.86,0.0,-0.98978,1e-05,1.73892]
[1779973699175,49.0,73275.43,0.0,-0.98982,1e-05,1.73281]
[1779973702534,49.01,73269.73,0.0,-0.98986,1e-05,1.72739]
[1779973709251,49.03,73270.0,0.0,-0.98983,1e-05,1.73127]
[1779973714621,49.04,73269.39,0.0,-0.98983,1e-05,1.73109]
[1779973716632,49.05,73261.12,0.0,-0.98989,1e-05,1.72187]
[1779973721666,49.06,73260.01,0.0,-0.98988,1e-05,1.72304]
[1779973729399,49.08,73256.93,0.0,-0.98989,1e-05,1.72269]
[1779973734759,49.09,73257.66,0.0,-0.98986,1e-05,1.72623]
[1779973736772,49.1,73264.3,0.0,-0.9898,1e-05,1.73588]
[1779973740800,49.11,73270.24,0.0,-0.98973,1e-05,1.74561]
[1779973742815,49.11,73278.71,0.0,-0.98965,1e-05,1.75768]
[1779973747850,49.13,73276.92,0.0,-0.98965,1e-05,1.75765]
[1779973749863,49.13,73271.8,0.0,-0.98969,1e-05,1.75186]
[1779973751883,49.13,73271.0,0.0,-0.98969,1e-05,1.75178]
[1779973755907,49.14,73263.82,0.0,-0.98974,1e-05,1.74429]
[1779973756914,49.14,73259.29,0.0,-0.98978,1e-05,1.73837]
[1779973757921,49.15,73258.83,0.0,-0.98978,1e-05,1.73828]
[1779973762958,49.16,73259.99,0.0,-0.98975,1e-05,1.74232]
[1779973767997,49.17,73257.98,0.0,-0.98975,1e-05,1.74217]
[1779973773027,49.19,73262.7,0.0,-0.9897,1e-05,1.7494]
[1779973774036,49.19,73252.86,0.0,-0.98979,1e-05,1.73703]
[1779973775050,49.19,73247.5,0.0,-0.98983,1e-05,1.73057]
[1779973776057,49.19,73247.46,0.0,-0.98983,1e-05,1.73103]
[1779973781088,49.21,73248.02,0.0,-0.9898,1e-05,1.73434]
[1779973785116,49.22,73242.55,0.0,-0.98984,1e-05,1.72928]
[1779973789144,49.23,73236.35,0.0,-0.98988,1e-05,1.72281]
[1779973794180,49.31,73235.85,0.0,-0.98977,1e-05,1.73854]
[1779973799214,49.43,73238.34,0.0,-0.98959,1e-05,1.76537]
[1779973804252,49.5,73238.07,0.0,-0.9895,1e-05,1.77884]
[1779973809286,49.51,73238.38,0.0,-0.98948,1e-05,1.78131]
[1779973814322,49.52,73230.3,0.0,-0.98954,1e-05,1.77268]
[1779973815329,49.53,73229.49,0.0,-0.98955,1e-05,1.77203]
[1779973820366,49.55,73228.85,0.0,-0.98952,1e-05,1.77656]
[1779973822380,49.6,73234.28,0.0,-0.98941,1e-05,1.7918]
[1779973823383,49.6,73235.42,0.0,-0.9894,1e-05,1.7937]
[1779973828419,49.61,73233.5,0.0,-0.9894,1e-05,1.79343]
[1779973833455,49.62,73234.15,0.0,-0.98939,1e-05,1.79473]
[1779973838490,49.63,73234.66,0.0,-0.98937,1e-05,1.79727]
[1779973843525,49.64,73230.56,0.0,-0.9894,1e-05,1.7937]
[1779973848560,49.65,73231.03,0.0,-0.98938,1e-05,1.79621]
[1779973853596,49.66,73232.29,0.0,-0.98936,1e-05,1.79975]
[1779973858630,49.67,73232.83,0.0,-0.98934,1e-05,1.80231]
[1779973864675,49.68,73235.44,0.0,-0.9893,1e-05,1.80797]
[1779973870387,49.69,73231.32,0.0,-0.98933,1e-05,1.80428]
[1779973873749,49.69,73212.19,0.0,-0.98949,1e-05,1.78]
[1779973874756,49.69,73210.53,0.0,-0.9895,1e-05,1.77822]
[1779973880457,49.7,73215.66,0.0,-0.98944,1e-05,1.78697]
[1779973885838,49.72,73218.67,0.0,-0.9894,1e-05,1.79333]
[1779973890872,49.73,73221.53,0.0,-0.98936,1e-05,1.7991]
[1779973895910,49.73,73216.02,0.0,-0.98941,1e-05,1.79154]
[1779973896914,49.74,73222.86,0.0,-0.98935,1e-05,1.80102]
[1779973898927,49.74,73228.09,0.0,-0.98929,1e-05,1.80918]
[1779973903970,49.75,73236.43,0.0,-0.9892,1e-05,1.82225]
[1779973904977,49.75,73243.84,0.0,-0.98913,1e-05,1.83257]
[1779973905983,49.75,73246.42,0.0,-0.98911,1e-05,1.83639]
[1779973911020,49.76,73246.36,0.0,-0.9891,1e-05,1.83798]
[1779973913036,49.77,73247.21,0.0,-0.98909,1e-05,1.83977]
[1779973917062,49.77,73250.18,0.0,-0.98905,1e-05,1.84502]
[1779973922097,49.78,73247.26,0.0,-0.98907,1e-05,1.84254]
[1779973926127,49.79,73233.71,0.0,-0.98918,1e-05,1.82547]
[1779973927132,49.79,73228.16,0.0,-0.98923,1e-05,1.81836]
[1779973928145,49.79,73228.58,0.0,-0.98922,1e-05,1.81959]
[1779973933175,49.8,73230.94,0.0,-0.98919,1e-05,1.82407]
[1779973937216,49.8,73230.96,0.0,-0.98918,1e-05,1.82538]
[1779973938224,49.81,73227.16,0.0,-0.98921,1e-05,1.82094]
[1779973943256,49.82,73231.29,0.0,-0.98916,1e-05,1.82809]
[1779973948292,49.82,73235.43,0.0,-0.98911,1e-05,1.83522]
[1779973953329,49.83,73236.11,0.0,-0.98911,1e-05,1.83623]
[1779973958362,49.83,73235.51,0.0,-0.98911,1e-05,1.8358]
[1779973963398,49.83,73236.95,0.0,-0.98911,1e-05,1.83636]
[1779973968435,49.82,73238.1,0.0,-0.9891,1e-05,1.83654]
[1779973973468,49.81,73238.53,0.0,-0.98911,1e-05,1.83577]
[1779973978501,49.81,73238.84,0.0,-0.98911,1e-05,1.83602]
[1779973983536,49.82,73240.75,0.0,-0.98908,1e-05,1.84019]
[1779973988571,49.83,73237.84,0.0,-0.9891,1e-05,1.83784]
[1779973993607,49.84,73238.72,0.0,-0.98908,1e-05,1.84062]
[1779973998642,49.84,73242.15,0.0,-0.98904,1e-05,1.84566]
[1779974003680,49.83,73240.74,0.0,-0.98907,1e-05,1.84238]
[1779974005691,49.83,73234.53,0.0,-0.98913,1e-05,1.83348]
[1779974010726,49.82,73236.68,0.0,-0.98911,1e-05,1.83509]
[1779974015760,49.82,73239.08,0.0,-0.98911,1e-05,1.83559]
[1779974020797,49.81,73241.86,0.0,-0.98909,1e-05,1.83805]
[1779974025831,49.8,73241.67,0.0,-0.9891,1e-05,1.83649]
[1779974031530,49.79,73240.82,0.0,-0.98912,1e-05,1.83379]
[1779974036908,49.79,73236.12,0.0,-0.98917,1e-05,1.82621]
[1779974041943,49.78,73236.38,0.0,-0.98918,1e-05,1.82531]
[1779974046982,49.78,73234.88,0.0,-0.9892,1e-05,1.82204]
[1779974052018,49.77,73231.98,0.0,-0.98924,1e-05,1.81692]
[1779974057052,49.76,73231.3,0.0,-0.98925,1e-05,1.81502]
[1779974062086,49.76,73229.5,0.0,-0.98927,1e-05,1.81139]
[1779974069141,49.75,73228.12,0.0,-0.9893,1e-05,1.80787]
[1779974074170,49.71,73226.1,0.0,-0.98937,1e-05,1.79635]
[1779974079207,49.71,73223.71,0.0,-0.9894,1e-05,1.79209]
[1779974084244,49.7,73221.64,0.0,-0.98943,1e-05,1.78829]
[1779974090284,49.69,73223.05,0.0,-0.98942,1e-05,1.78894]
[1779974091292,49.69,73217.37,0.0,-0.98947,1e-05,1.78124]
[1779974092298,49.69,73214.39,0.0,-0.9895,1e-05,1.77713]
[1779974098340,49.69,73217.54,0.0,-0.98948,1e-05,1.78005]
[1779974103379,49.68,73221.54,0.0,-0.98945,1e-05,1.78445]
[1779974105392,49.68,73207.89,0.0,-0.98957,1e-05,1.76633]
[1779974106404,49.68,73198.08,0.0,-0.98966,1e-05,1.75339]
[1779974107409,49.68,73193.05,0.0,-0.9897,1e-05,1.74674]
[1779974108413,49.68,73192.62,0.0,-0.98971,1e-05,1.74598]
[1779974113456,49.68,73183.92,0.0,-0.98979,1e-05,1.73426]
[1779974118497,49.67,73181.0,0.0,-0.98981,1e-05,1.7302]
[1779974121515,49.67,73175.58,0.0,-0.98986,1e-05,1.72303]
[1779974125543,49.67,73167.1,0.0,-0.98993,1e-05,1.71193]
[1779974130576,49.67,73164.38,0.0,-0.98996,1e-05,1.70822]
[1779974134604,49.67,73155.13,0.0,-0.99005,1e-05,1.69488]
[1779974135612,49.67,73153.28,0.0,-0.99006,1e-05,1.69252]
[1779974140647,49.67,73156.88,0.0,-0.99003,1e-05,1.69699]
[1779974141655,49.67,73164.27,0.0,-0.98997,1e-05,1.70637]
[1779974143674,49.67,73169.7,0.0,-0.98993,1e-05,1.71303]
[1779974144675,49.67,73174.05,0.0,-0.98989,1e-05,1.71821]
[1779974145682,49.66,73170.87,0.0,-0.98992,1e-05,1.71368]
[1779974147695,49.66,73166.99,0.0,-0.98996,1e-05,1.70801]
[1779974152742,49.65,73167.92,0.0,-0.98996,1e-05,1.70781]
[1779974153739,49.65,73161.44,0.0,-0.99002,1e-05,1.69954]
[1779974154746,49.65,73152.29,0.0,-0.99009,1e-05,1.68794]
[1779974155755,49.65,73145.72,0.0,-0.99015,1e-05,1.67966]
[1779974156762,49.65,73143.51,0.0,-0.99016,1e-05,1.67716]
[1779974157776,49.65,73135.01,0.0,-0.99023,1e-05,1.66654]
[1779974158775,49.65,73140.11,0.0,-0.99019,1e-05,1.67297]
[1779974159783,49.65,73141.19,0.0,-0.99018,1e-05,1.67437]
[1779974160792,49.65,73147.11,0.0,-0.99013,1e-05,1.68185]
[1779974161797,49.65,73150.35,0.0,-0.99011,1e-05,1.68595]
[1779974162804,49.65,73157.36,0.0,-0.99005,1e-05,1.69484]
[1779974163809,49.65,73161.33,0.0,-0.99001,1e-05,1.69988]
[1779974166861,49.65,73171.7,0.0,-0.98993,1e-05,1.713]
[1779974168868,49.65,73183.4,0.0,-0.98983,1e-05,1.72779]
[1779974169877,49.65,73195.69,0.0,-0.98972,1e-05,1.74362]
[1779974170877,49.65,73199.09,0.0,-0.9897,1e-05,1.74796]
[1779974172894,49.65,73197.41,0.0,-0.98971,1e-05,1.74559]
[1779974174906,49.65,73196.9,0.0,-0.98972,1e-05,1.74476]
[1779974176920,49.65,73200.8,0.0,-0.98968,1e-05,1.74966]
[1779974178936,49.65,73195.62,0.0,-0.98973,1e-05,1.74284]
[1779974180948,49.65,73191.87,0.0,-0.98976,1e-05,1.73783]
[1779974183975,49.65,73184.22,0.0,-0.98983,1e-05,1.72777]
[1779974185992,49.65,73178.19,0.0,-0.98988,1e-05,1.71991]
[1779974186997,49.65,73171.45,0.0,-0.98994,1e-05,1.71124]
[1779974188023,49.65,73171.58,0.0,-0.98994,1e-05,1.71138]
[1779974192716,49.65,73191.51,0.0,-0.98978,1e-05,1.73547]
[1779974194061,49.65,73195.16,0.0,-0.98975,1e-05,1.74012]
[1779974199096,49.64,73191.11,0.0,-0.98978,1e-05,1.73453]
[1779974200099,49.64,73185.59,0.0,-0.98983,1e-05,1.72734]
[1779974201106,49.64,73186.02,0.0,-0.98983,1e-05,1.72784]
[1779974206144,49.64,73187.45,0.0,-0.98982,1e-05,1.72939]
[1779974207151,49.64,73193.21,0.0,-0.98977,1e-05,1.73682]
[1779974208158,49.64,73192.36,0.0,-0.98978,1e-05,1.73565]
[1779974213193,49.64,73189.81,0.0,-0.9898,1e-05,1.732]
[1779974217223,49.64,73196.01,0.0,-0.98975,1e-05,1.73975]
[1779974218227,49.64,73198.53,0.0,-0.98973,1e-05,1.74293]
[1779974223264,49.63,73194.91,0.0,-0.98976,1e-05,1.7378]
[1779974225289,49.63,73173.1,0.0,-0.98995,1e-05,1.70959]
[1779974226292,49.63,73163.12,0.0,-0.99003,1e-05,1.69685]
[1779974227298,49.63,73161.56,0.0,-0.99005,1e-05,1.69486]
[1779974228301,49.63,73154.98,0.0,-0.9901,1e-05,1.68652]
[1779974229307,49.63,73150.62,0.0,-0.99014,1e-05,1.68103]
[1779974231320,49.63,73147.89,0.0,-0.99016,1e-05,1.67763]
[1779974236357,49.63,73145.77,0.0,-0.99018,1e-05,1.6751]
[1779974241393,49.63,73156.66,0.0,-0.99009,1e-05,1.68891]
[1779974242400,49.63,73157.33,0.0,-0.99008,1e-05,1.68976]
[1779974247435,49.63,73161.52,0.0,-0.99004,1e-05,1.69506]
[1779974248441,49.63,73167.93,0.0,-0.98999,1e-05,1.70321]
[1779974249451,49.63,73166.19,0.0,-0.99001,1e-05,1.70098]
[1779974254484,49.63,73164.35,0.0,-0.99003,1e-05,1.69721]
[1779974259522,49.63,73164.73,0.0,-0.99003,1e-05,1.69771]
[1779974264554,49.63,73165.55,0.0,-0.99002,1e-05,1.6988]
[1779974268587,49.63,73158.96,0.0,-0.99007,1e-05,1.69047]
[1779974269595,49.64,73154.93,0.0,-0.99011,1e-05,1.68541]
[1779974274629,49.64,73152.44,0.0,-0.99013,1e-05,1.68243]
[1779974279663,49.64,73148.75,0.0,-0.99016,1e-05,1.67799]
[1779974284697,49.64,73146.23,0.0,-0.99018,1e-05,1.67496]
[1779974289736,49.64,73135.4,0.0,-0.99026,1e-05,1.66152]
[1779974290739,49.64,73121.73,0.0,-0.99038,1e-05,1.64457]
[1779974291748,49.64,73120.72,0.0,-0.99038,1e-05,1.64339]
[1779974296786,49.64,73123.36,0.0,-0.99036,1e-05,1.64694]
[1779974298802,49.64,73133.34,0.0,-0.99028,1e-05,1.65948]
[1779974299807,49.64,73133.15,0.0,-0.99028,1e-05,1.65929]
[1779974300815,49.64,73125.92,0.0,-0.99034,1e-05,1.65035]
[1779974301822,49.64,73116.87,0.0,-0.99041,1e-05,1.6392]
[1779974302829,49.64,73114.92,0.0,-0.99043,1e-05,1.63688]
[1779974306860,49.64,73122.48,0.0,-0.99036,1e-05,1.64655]
[1779974309877,49.65,73123.64,0.0,-0.99035,1e-05,1.64819]
[1779974314916,49.65,73124.09,0.0,-0.99035,1e-05,1.6477]
[1779974319948,49.65,73126.83,0.0,-0.99033,1e-05,1.65141]
[1779974324982,49.65,73124.74,0.0,-0.99034,1e-05,1.64913]
[1779974330021,49.65,73126.8,0.0,-0.99033,1e-05,1.65193]
[1779974335053,49.65,73125.19,0.0,-0.99034,1e-05,1.65023]
[1779974342102,49.66,73127.53,0.0,-0.99032,1e-05,1.65355]
[1779974345128,49.66,73133.38,0.0,-0.99027,1e-05,1.661]
[1779974346138,49.66,73144.66,0.0,-0.99017,1e-05,1.67516]
[1779974347141,49.66,73145.81,0.0,-0.99016,1e-05,1.67662]
[1779974352176,49.66,73150.35,0.0,-0.99013,1e-05,1.68239]
[1779974357211,49.66,73150.91,0.0,-0.99012,1e-05,1.68311]
[1779974362249,49.66,73148.18,0.0,-0.99014,1e-05,1.67966]
[1779974363928,49.66,73145.68,0.0,-0.99016,1e-05,1.67654]
[1779974369295,49.66,73146.06,0.0,-0.99016,1e-05,1.67711]
[1779974374331,49.66,73144.73,0.0,-0.99018,1e-05,1.67417]
[1779974379366,49.66,73146.72,0.0,-0.99016,1e-05,1.67677]
[1779974384402,49.66,73145.4,0.0,-0.99017,1e-05,1.67522]
[1779974385409,49.66,73138.68,0.0,-0.99023,1e-05,1.66682]
[1779974386415,49.66,73135.78,0.0,-0.99025,1e-05,1.66323]
[1779974390445,49.66,73140.95,0.0,-0.99021,1e-05,1.66986]
[1779974396485,49.66,73138.23,0.0,-0.99023,1e-05,1.66665]
[1779974401523,49.66,73123.9,0.0,-0.99034,1e-05,1.64898]
[1779974402526,49.66,73123.9,0.0,-0.99034,1e-05,1.64904]
[1779974405552,49.66,73132.06,0.0,-0.99028,1e-05,1.65936]
[1779974410582,49.67,73128.3,0.0,-0.9903,1e-05,1.65491]
[1779974415618,49.67,73130.02,0.0,-0.99029,1e-05,1.65727]
[1779974420653,49.67,73130.27,0.0,-0.99029,1e-05,1.65773]
[1779974425692,49.67,73130.45,0.0,-0.99028,1e-05,1.65814]
[1779974430725,49.67,73128.53,0.0,-0.9903,1e-05,1.65595]
[1779974439789,49.67,73128.05,0.0,-0.99031,1e-05,1.65444]
[1779974444838,49.67,73128.19,0.0,-0.9903,1e-05,1.65482]
[1779974449859,49.67,73128.52,0.0,-0.9903,1e-05,1.65539]
[1779974454895,49.67,73128.1,0.0,-0.9903,1e-05,1.65504]
[1779974459929,49.68,73127.3,0.0,-0.99031,1e-05,1.65423]
[1779974464978,49.68,73126.8,0.0,-0.99031,1e-05,1.65379]
[1779974465978,49.68,73109.13,0.0,-0.99045,1e-05,1.63195]
[1779974466982,49.68,73101.7,0.0,-0.99051,1e-05,1.62294]
[1779974468996,49.68,73100.78,0.0,-0.99052,1e-05,1.6219]
[1779974474051,49.68,73099.05,0.0,-0.99053,1e-05,1.62026]
[1779974475045,49.68,73099.26,0.0,-0.99053,1e-05,1.62072]
[1779974476051,49.68,73104.85,0.0,-0.99048,1e-05,1.62756]
[1779974477059,49.68,73100.7,0.0,-0.99052,1e-05,1.62258]
[1779974479069,49.68,73095.76,0.0,-0.99055,1e-05,1.61677]
[1779974485112,49.69,73095.53,0.0,-0.99055,1e-05,1.61707]
[1779974490148,49.69,73096.24,0.0,-0.99054,1e-05,1.61864]
[1779974496189,49.69,73095.2,0.0,-0.99055,1e-05,1.61675]
[1779974501224,49.7,73095.94,0.0,-0.99054,1e-05,1.61826]
[1779974502232,49.7,73103.15,0.0,-0.99048,1e-05,1.62721]
[1779974503238,49.7,73105.02,0.0,-0.99047,1e-05,1.62961]
[1779974508273,49.7,73105.79,0.0,-0.99046,1e-05,1.6311]
[1779974513308,49.7,73106.9,0.0,-0.99045,1e-05,1.633]
[1779974518344,49.71,73110.97,0.0,-0.99041,1e-05,1.63853]
[1779974519350,49.71,73105.7,0.0,-0.99045,1e-05,1.63225]
[1779974522373,49.71,73100.96,0.0,-0.99049,1e-05,1.62679]
[1779974527406,49.71,73099.51,0.0,-0.99049,1e-05,1.62563]
[1779974529419,49.71,73093.12,0.0,-0.99054,1e-05,1.61795]
[1779974532443,49.72,73087.61,0.0,-0.99059,1e-05,1.61166]
[1779974537478,49.72,73083.29,0.0,-0.99062,1e-05,1.607]
[1779974540500,49.72,73073.06,0.0,-0.99069,1e-05,1.59524]
[1779974541505,49.72,73078.15,0.0,-0.99065,1e-05,1.60139]
[1779974543524,49.73,73081.05,0.0,-0.99063,1e-05,1.60521]
[1779974549564,49.75,73080.19,0.0,-0.9906,1e-05,1.60898]
[1779974555309,49.76,73080.18,0.0,-0.9906,1e-05,1.60847]
[1779974560644,49.76,73092.38,0.0,-0.9905,1e-05,1.62415]
[1779974565677,49.76,73088.63,0.0,-0.99053,1e-05,1.62001]
[1779974568698,49.76,73087.29,0.0,-0.99054,1e-05,1.61862]
[1779974573735,49.77,73086.76,0.0,-0.99054,1e-05,1.61859]
[1779974578768,49.77,73077.05,0.0,-0.99061,1e-05,1.60739]
[1779974579779,49.77,73076.9,0.0,-0.99061,1e-05,1.60735]
[1779974583806,49.78,73071.29,0.0,-0.99065,1e-05,1.6011]
[1779974588838,49.78,73074.0,0.0,-0.99063,1e-05,1.6051]
[1779974593873,49.78,73076.68,0.0,-0.9906,1e-05,1.60902]
[1779974598910,49.79,73076.38,0.0,-0.9906,1e-05,1.6093]
[1779974603945,49.79,73076.29,0.0,-0.99059,1e-05,1.60984]
[1779974608984,49.79,73073.91,0.0,-0.99061,1e-05,1.60762]
[1779974614013,49.8,73070.57,0.0,-0.99064,1e-05,1.6029]
[1779974615021,49.8,73063.82,0.0,-0.99069,1e-05,1.59506]
[1779974616028,49.8,73053.45,0.0,-0.99077,1e-05,1.5826]
[1779974617038,49.8,73057.0,0.0,-0.99074,1e-05,1.58703]
[1779974619050,49.8,73060.2,0.0,-0.99072,1e-05,1.59122]
[1779974622073,49.8,73065.25,0.0,-0.99067,1e-05,1.5978]
[1779974628112,49.81,73067.37,0.0,-0.99065,1e-05,1.60128]
[1779974633150,49.81,73068.1,0.0,-0.99064,1e-05,1.60293]
[1779974640198,49.82,73069.11,0.0,-0.99062,1e-05,1.60521]
[1779974645234,49.82,73066.84,0.0,-0.99064,1e-05,1.60322]
[1779974647251,49.83,73059.17,0.0,-0.99069,1e-05,1.59428]
[1779974648255,49.83,73058.25,0.0,-0.9907,1e-05,1.5935]
[1779974650269,49.83,73050.76,0.0,-0.99076,1e-05,1.58486]
[1779974655305,49.83,73050.35,0.0,-0.99075,1e-05,1.58531]
[1779974660340,49.84,73049.19,0.0,-0.99076,1e-05,1.58468]
[1779974665375,49.84,73053.11,0.0,-0.99072,1e-05,1.59028]
[1779974670413,49.85,73055.98,0.0,-0.99069,1e-05,1.5946]
[1779974675446,49.85,73058.1,0.0,-0.99068,1e-05,1.59666]
[1779974681488,49.86,73060.28,0.0,-0.99065,1e-05,1.60024]
[1779974686523,49.86,73060.63,0.0,-0.99064,1e-05,1.60161]
[1779974689544,49.87,73064.68,0.0,-0.99061,1e-05,1.60695]
[1779974692569,49.87,73068.72,0.0,-0.99057,1e-05,1.61227]
[1779974695586,49.87,73074.02,0.0,-0.99053,1e-05,1.61908]
[1779974700618,49.87,73069.66,0.0,-0.99056,1e-05,1.61425]
[1779974701640,49.87,73053.35,0.0,-0.99069,1e-05,1.59481]
[1779974702648,49.87,73039.31,0.0,-0.9908,1e-05,1.57799]
[1779974703658,49.88,73034.27,0.0,-0.99084,1e-05,1.57217]
[1779974704665,49.88,73026.89,0.0,-0.99089,1e-05,1.56361]
[1779974706450,49.88,73031.3,0.0,-0.99086,1e-05,1.56905]
[1779974706678,49.88,73031.3,0.0,-0.99086,1e-05,1.56924]
[1779974711713,49.88,73034.82,0.0,-0.99082,1e-05,1.57439]
[1779974716753,49.89,73031.18,0.0,-0.99084,1e-05,1.57098]
[1779974720777,49.89,73025.95,0.0,-0.99088,1e-05,1.56554]
[1779974721784,49.9,73016.27,0.0,-0.99095,1e-05,1.55431]
[1779974726819,49.9,73012.74,0.0,-0.99097,1e-05,1.55121]
[1779974728881,49.9,72929.26,0.0,-0.99159,1e-05,1.45573]
[1779974729864,49.92,72931.34,0.0,-0.99155,1e-05,1.46185]
[1779974730875,49.92,72896.26,0.0,-0.9918,1e-05,1.42298]
[1779974732887,49.92,72905.32,0.0,-0.99175,1e-05,1.43171]
[1779974733947,49.92,72910.45,0.0,-0.99171,1e-05,1.43737]
[1779974734930,49.92,72918.08,0.0,-0.99166,1e-05,1.44582]
[1779974735932,49.92,72929.46,0.0,-0.99157,1e-05,1.45851]
[1779974736936,49.92,72926.95,0.0,-0.99159,1e-05,1.4557]
[1779974737943,49.92,72925.68,0.0,-0.9916,1e-05,1.45428]
[1779974742981,49.92,72928.83,0.0,-0.99158,1e-05,1.4578]
[1779974744998,49.92,72924.7,0.0,-0.99161,1e-05,1.45319]
[1779974748016,49.92,72922.39,0.0,-0.99162,1e-05,1.45062]
[1779974753052,49.92,72925.17,0.0,-0.9916,1e-05,1.45371]
[1779974758086,49.92,72919.62,0.0,-0.99164,1e-05,1.44754]
[1779974763139,49.92,72919.87,0.0,-0.99164,1e-05,1.44781]
[1779974765156,49.92,72944.38,0.0,-0.99147,1e-05,1.47527]
[1779974766152,49.92,72961.33,0.0,-0.99134,1e-05,1.4945]
[1779974767159,49.92,72967.81,0.0,-0.99129,1e-05,1.50191]
[1779974768166,49.92,72979.62,0.0,-0.9912,1e-05,1.51548]
[1779974769180,49.92,72981.9,0.0,-0.99119,1e-05,1.51811]
[1779974770184,49.92,72973.64,0.0,-0.99125,1e-05,1.50859]
[1779974771189,49.92,72975.27,0.0,-0.99124,1e-05,1.51047]
[1779974774209,49.92,72973.93,0.0,-0.99125,1e-05,1.50893]
[1779974779245,49.93,72972.96,0.0,-0.99125,1e-05,1.50838]
[1779974784279,49.94,72973.9,0.0,-0.99123,1e-05,1.51087]
[1779974788307,49.94,72974.6,0.0,-0.99122,1e-05,1.51275]
[1779974791331,49.95,72968.82,0.0,-0.99127,1e-05,1.50564]
[1779974796364,49.95,72972.34,0.0,-0.99123,1e-05,1.51106]
[1779974801399,49.96,72974.01,0.0,-0.99121,1e-05,1.51436]
[1779974805427,49.97,72976.99,0.0,-0.99118,1e-05,1.51887]
[1779974807441,49.97,72971.41,0.0,-0.99122,1e-05,1.5127]
[1779974812475,49.98,72973.41,0.0,-0.9912,1e-05,1.51638]
[1779974814490,49.98,72991.44,0.0,-0.99106,1e-05,1.53781]
[1779974815496,49.98,73011.82,0.0,-0.9909,1e-05,1.56196]
[1779974816503,49.98,73012.46,0.0,-0.99089,1e-05,1.56291]
[1779974818520,49.99,73005.83,0.0,-0.99094,1e-05,1.55547]
[1779974819525,49.99,73003.84,0.0,-0.99096,1e-05,1.55333]
[1779974821539,49.99,72996.54,0.0,-0.99101,1e-05,1.54517]
[1779974822546,49.99,72990.37,0.0,-0.99105,1e-05,1.53818]
[1779974823552,49.99,72993.98,0.0,-0.99103,1e-05,1.54262]
[1779974828588,50.0,72997.13,0.0,-0.99099,1e-05,1.54743]
[1779974830602,50.0,73004.13,0.0,-0.99094,1e-05,1.55609]
[1779974833622,50.0,73024.57,0.0,-0.99077,1e-05,1.58093]
[1779974834636,50.0,73027.46,0.0,-0.99075,1e-05,1.58455]
[1779974838693,50.01,73034.29,0.0,-0.99069,1e-05,1.59323]
[1779974839678,50.01,73045.47,0.0,-0.99061,1e-05,1.60668]
[1779974840680,50.01,73052.56,0.0,-0.99055,1e-05,1.61542]
[1779974842691,50.01,73049.01,0.0,-0.99057,1e-05,1.61161]
[1779974845707,50.01,73064.85,0.0,-0.99044,1e-05,1.63121]
[1779974848729,50.03,73070.18,0.0,-0.99039,1e-05,1.64004]
[1779974853764,50.03,73079.59,0.0,-0.99032,1e-05,1.6506]
[1779974856786,50.03,73072.08,0.0,-0.99037,1e-05,1.64155]
[1779974860815,50.03,73086.28,0.0,-0.99026,1e-05,1.65932]
[1779974865849,50.03,73088.11,0.0,-0.99024,1e-05,1.66182]
[1779974867667,50.03,73096.22,0.0,-0.99017,1e-05,1.67196]
[1779974871891,50.03,73090.5,0.0,-0.99022,1e-05,1.66495]
[1779974877738,50.03,73088.84,0.0,-0.99023,1e-05,1.66314]
[1779974882968,50.03,73087.08,0.0,-0.99025,1e-05,1.66117]
[1779974887808,50.04,73071.29,0.0,-0.99037,1e-05,1.64196]
[1779974890017,50.04,73066.05,0.0,-0.99041,1e-05,1.6357]
[1779974892039,50.04,73059.11,0.0,-0.99047,1e-05,1.62742]
[1779974895052,50.04,73053.33,0.0,-0.99051,1e-05,1.62071]
[1779974899081,50.04,73060.47,0.0,-0.99045,1e-05,1.62984]
[1779974904115,50.04,73059.35,0.0,-0.99046,1e-05,1.62894]
[1779974909150,50.05,73057.73,0.0,-0.99047,1e-05,1.62746]
[1779974913178,50.05,73053.84,0.0,-0.9905,1e-05,1.62181]
[1779974918214,50.05,73055.58,0.0,-0.99049,1e-05,1.62451]
[1779974923247,50.06,73056.43,0.0,-0.99047,1e-05,1.6261]
[1779974928286,50.06,73057.52,0.0,-0.99046,1e-05,1.62787]
[1779974933319,50.06,73048.72,0.0,-0.99053,1e-05,1.61771]
[1779974934327,50.06,73048.35,0.0,-0.99053,1e-05,1.61739]
[1779974940372,50.07,73047.92,0.0,-0.99053,1e-05,1.61763]
[1779974942382,50.07,73057.13,0.0,-0.99045,1e-05,1.62908]
[1779974943390,50.07,73060.08,0.0,-0.99043,1e-05,1.63278]
[1779974945404,50.07,73066.27,0.0,-0.99038,1e-05,1.64056]
[1779974946410,50.07,73066.04,0.0,-0.99038,1e-05,1.64037]
[1779974951446,50.07,73062.55,0.0,-0.99041,1e-05,1.63653]
[1779974955473,50.07,73067.93,0.0,-0.99036,1e-05,1.64348]
[1779974957487,50.08,73071.88,0.0,-0.99033,1e-05,1.64856]
[1779974962521,50.08,73059.11,0.0,-0.99043,1e-05,1.63315]
[1779974963540,50.08,73053.33,0.0,-0.99047,1e-05,1.62629]
[1779974964536,50.08,73058.76,0.0,-0.99043,1e-05,1.63291]
[1779974966555,50.08,73064.09,0.0,-0.99039,1e-05,1.63961]
[1779974969572,50.08,73053.94,0.0,-0.99047,1e-05,1.62721]
[1779974974643,50.08,73052.11,0.0,-0.99049,1e-05,1.62363]
[1779974976636,50.08,73040.67,0.0,-0.99058,1e-05,1.60976]
[1779974979681,50.08,73045.57,0.0,-0.99054,1e-05,1.61569]
[1779974982678,50.08,73051.79,0.0,-0.99049,1e-05,1.62324]
[1779974986706,50.08,73060.26,0.0,-0.99042,1e-05,1.63357]
[1779974991743,50.08,73066.26,0.0,-0.99038,1e-05,1.64092]
[1779974996778,50.08,73063.04,0.0,-0.9904,1e-05,1.63698]
[1779975001817,50.08,73032.09,0.0,-0.99065,1e-05,1.59942]
[1779975003828,50.08,73011.4,0.0,-0.99081,1e-05,1.5747]
[1779975004854,50.08,73007.55,0.0,-0.99084,1e-05,1.57014]
[1779975005868,50.08,73014.1,0.0,-0.99079,1e-05,1.57791]
[1779975006857,50.08,73032.56,0.0,-0.99064,1e-05,1.59999]
[1779975007859,50.08,73024.57,0.0,-0.99071,1e-05,1.5904]
[1779975010881,50.08,73018.56,0.0,-0.99075,1e-05,1.58322]
[1779975014907,50.08,73026.84,0.0,-0.99069,1e-05,1.59312]
[1779975019951,50.08,73014.39,0.0,-0.99079,1e-05,1.57826]
[1779975020950,50.08,73009.01,0.0,-0.99083,1e-05,1.57187]
[1779975022967,50.08,73000.29,0.0,-0.9909,1e-05,1.56156]
[1779975023973,50.08,72992.03,0.0,-0.99096,1e-05,1.55185]
[1779975027064,50.08,72969.41,0.0,-0.99113,1e-05,1.52549]
[1779975029038,50.08,72975.79,0.0,-0.99108,1e-05,1.53289]
[1779975030039,50.08,72982.07,0.0,-0.99104,1e-05,1.5402]
[1779975031050,50.08,72978.3,0.0,-0.99107,1e-05,1.53451]
[1779975033061,50.08,72975.98,0.0,-0.99109,1e-05,1.53182]
[1779975036096,50.08,72989.05,0.0,-0.99099,1e-05,1.54705]
[1779975037107,50.08,72994.44,0.0,-0.99095,1e-05,1.55337]
[1779975041157,50.08,72992.65,0.0,-0.99096,1e-05,1.55127]
[1779975044163,50.08,72975.34,0.0,-0.99109,1e-05,1.53108]
[1779975046194,50.08,72983.5,0.0,-0.99103,1e-05,1.54057]
[1779975047185,50.08,72989.0,0.0,-0.99099,1e-05,1.547]
[1779975052219,50.08,72987.04,0.0,-0.99101,1e-05,1.5447]
[1779975053226,50.08,72992.48,0.0,-0.99096,1e-05,1.55107]
[1779975058261,50.08,72993.36,0.0,-0.99096,1e-05,1.5521]
[1779975063298,50.08,73004.47,0.0,-0.99087,1e-05,1.56519]
[1779975064304,50.08,73026.88,0.0,-0.9907,1e-05,1.59184]
[1779975066324,50.08,73032.97,0.0,-0.99065,1e-05,1.59915]
[1779975068126,50.08,72991.48,0.0,-0.99097,1e-05,1.5499]
[1779975068348,50.08,72991.48,0.0,-0.99097,1e-05,1.5499]
[1779975069347,50.08,72986.28,0.0,-0.99101,1e-05,1.54382]
[1779975074383,50.08,72992.06,0.0,-0.99096,1e-05,1.55104]
[1779975075390,50.08,72987.6,0.0,-0.991,1e-05,1.54606]
[1779975076398,50.08,72981.28,0.0,-0.99104,1e-05,1.53868]
[1779975078198,50.08,72968.78,0.0,-0.99114,1e-05,1.52417]
[1779975079419,50.08,72963.62,0.0,-0.99118,1e-05,1.51822]
[1779975081439,50.08,72955.42,0.0,-0.99124,1e-05,1.50879]
[1779975083446,50.08,72960.14,0.0,-0.9912,1e-05,1.51421]
[1779975084453,50.08,72972.31,0.0,-0.99111,1e-05,1.52826]
[1779975089493,50.08,72974.49,0.0,-0.9911,1e-05,1.53079]
[1779975092509,50.08,72963.48,0.0,-0.99119,1e-05,1.51677]
[1779975093518,50.08,72952.35,0.0,-0.99127,1e-05,1.504]
[1779975098585,50.08,72947.06,0.0,-0.99131,1e-05,1.49796]
[1779975099570,50.08,72940.98,0.0,-0.99135,1e-05,1.49104]
[1779975100585,50.08,72927.51,0.0,-0.99145,1e-05,1.4758]
[1779975101589,50.08,72916.68,0.0,-0.99153,1e-05,1.46364]
[1779975102604,50.08,72913.85,0.0,-0.99155,1e-05,1.46048]
[1779975104605,50.08,72913.16,0.0,-0.99156,1e-05,1.45971]
[1779975109641,50.08,72911.91,0.0,-0.99157,1e-05,1.45832]
[1779975110649,50.08,72917.81,0.0,-0.99152,1e-05,1.46491]
[1779975111661,50.08,72910.75,0.0,-0.99157,1e-05,1.45702]
[1779975112663,50.08,72910.75,0.0,-0.99157,1e-05,1.45702]
[1779975113670,50.08,72900.05,0.0,-0.99165,1e-05,1.44513]
[1779975114678,50.08,72898.79,0.0,-0.99166,1e-05,1.44374]
[1779975118707,50.08,72915.16,0.0,-0.99154,1e-05,1.46194]
[1779975119713,50.08,72918.98,0.0,-0.99151,1e-05,1.46622]
[1779975121744,50.09,72916.45,0.0,-0.99153,1e-05,1.46375]
[1779975123749,50.09,72907.63,0.0,-0.99159,1e-05,1.45391]
[1779975125758,50.09,72914.6,0.0,-0.99154,1e-05,1.46168]
[1779975126768,50.09,72912.79,0.0,-0.99156,1e-05,1.45966]
[1779975127774,50.09,72900.31,0.0,-0.99165,1e-05,1.44578]
[1779975128783,50.09,72901.19,0.0,-0.99164,1e-05,1.44675]
[1779975129786,50.09,72895.67,0.0,-0.99168,1e-05,1.44065]
[1779975130794,50.09,72884.87,0.0,-0.99176,1e-05,1.42876]
[1779975131803,50.09,72877.72,0.0,-0.99181,1e-05,1.42093]
[1779975132807,50.09,72873.97,0.0,-0.99183,1e-05,1.41684]
[1779975133815,50.09,72859.17,0.0,-0.99194,1e-05,1.40079]
[1779975134826,50.09,72870.81,0.0,-0.99186,1e-05,1.4134]
[1779975136838,50.09,72880.67,0.0,-0.99179,1e-05,1.42416]
[1779975137846,50.09,72878.62,0.0,-0.9918,1e-05,1.42191]
[1779975142881,50.09,72868.58,0.0,-0.99187,1e-05,1.41098]
[1779975143887,50.09,72867.35,0.0,-0.99188,1e-05,1.40964]
[1779975145901,50.09,72873.63,0.0,-0.99184,1e-05,1.41647]
[1779975147915,50.09,72878.84,0.0,-0.9918,1e-05,1.42215]
[1779975149930,50.09,72882.04,0.0,-0.99178,1e-05,1.42566]
[1779975150936,50.09,72870.2,0.0,-0.99186,1e-05,1.41274]
[1779975151943,50.09,72867.69,0.0,-0.99188,1e-05,1.40879]
[1779975155975,50.09,72874.74,0.0,-0.99183,1e-05,1.41646]
[1779975156983,50.09,72878.55,0.0,-0.99181,1e-05,1.42061]
[1779975158995,50.09,72880.52,0.0,-0.99179,1e-05,1.42277]
[1779975162032,50.09,72875.0,0.0,-0.99183,1e-05,1.41674]
[1779975164045,50.09,72862.08,0.0,-0.99192,1e-05,1.40272]
[1779975165051,50.09,72862.63,0.0,-0.99192,1e-05,1.40332]
[1779975167065,50.09,72867.79,0.0,-0.99188,1e-05,1.4089]
[1779975169084,50.09,72871.23,0.0,-0.99186,1e-05,1.41264]
[1779975171099,50.09,72866.03,0.0,-0.9919,1e-05,1.407]
[1779975173115,50.09,72865.16,0.0,-0.9919,1e-05,1.40605]
[1779975178149,50.09,72859.08,0.0,-0.99194,1e-05,1.39948]
[1779975181171,50.09,72847.21,0.0,-0.99203,1e-05,1.38672]
[1779975182180,50.09,72846.69,0.0,-0.99203,1e-05,1.38617]
[1779975187218,50.09,72855.84,0.0,-0.99197,1e-05,1.39599]
[1779975188228,50.09,72854.5,0.0,-0.99198,1e-05,1.39455]
[1779975193262,50.09,72847.16,0.0,-0.99203,1e-05,1.38667]
[1779975195279,50.09,72846.09,0.0,-0.99203,1e-05,1.38552]
[1779975196288,50.09,72852.23,0.0,-0.99199,1e-05,1.39211]
[1779975197299,50.09,72853.49,0.0,-0.99198,1e-05,1.39346]
[1779975198302,50.09,72859.18,0.0,-0.99194,1e-05,1.39959]
[1779975199311,50.09,72861.05,0.0,-0.99193,1e-05,1.40161]
[1779975202329,50.09,72868.59,0.0,-0.99188,1e-05,1.40977]
[1779975203337,50.09,72869.76,0.0,-0.99187,1e-05,1.41104]
[1779975206358,50.09,72863.42,0.0,-0.99191,1e-05,1.40417]
[1779975207363,50.09,72865.97,0.0,-0.9919,1e-05,1.40693]
[1779975210385,50.09,72872.5,0.0,-0.99185,1e-05,1.41402]
[1779975213410,50.09,72875.24,0.0,-0.99184,1e-05,1.41578]
[1779975217457,50.09,72870.85,0.0,-0.99187,1e-05,1.41101]
[1779975222493,50.09,72859.37,0.0,-0.99195,1e-05,1.39858]
[1779975225514,50.09,72865.18,0.0,-0.99191,1e-05,1.40486]
[1779975226520,50.09,72870.17,0.0,-0.99187,1e-05,1.41027]
[1779975231556,50.09,72865.86,0.0,-0.9919,1e-05,1.4056]
[1779975236592,50.09,72866.4,0.0,-0.9919,1e-05,1.40618]
[1779975237601,50.09,72858.08,0.0,-0.99196,1e-05,1.39719]
[1779975239440,50.09,72841.87,0.0,-0.99207,1e-05,1.37982]
[1779975240618,50.09,72834.78,0.0,-0.99212,1e-05,1.37227]
[1779975243640,50.09,72841.34,0.0,-0.99207,1e-05,1.37925]
[1779975245669,50.09,72820.31,0.0,-0.99222,1e-05,1.35698]
[1779975247670,50.09,72828.61,0.0,-0.99216,1e-05,1.36573]
[1779975251706,50.09,72833.79,0.0,-0.99212,1e-05,1.37122]
[1779975253715,50.09,72856.52,0.0,-0.99197,1e-05,1.39551]
[1779975258754,50.09,72860.79,0.0,-0.99194,1e-05,1.40012]
[1779975263785,50.09,72860.06,0.0,-0.99194,1e-05,1.39933]
[1779975264796,50.09,72853.08,0.0,-0.99199,1e-05,1.39181]
[1779975266809,50.09,72859.51,0.0,-0.99195,1e-05,1.39873]
[1779975268822,50.09,72861.15,0.0,-0.99194,1e-05,1.4005]
[1779975273861,50.09,72857.29,0.0,-0.99197,1e-05,1.39513]
[1779975278895,50.09,72857.84,0.0,-0.99197,1e-05,1.39573]
[1779975281913,50.09,72857.32,0.0,-0.99197,1e-05,1.39517]
[1779975283931,50.09,72854.58,0.0,-0.99199,1e-05,1.39222]
[1779975284938,50.09,72861.96,0.0,-0.99194,1e-05,1.40017]
[1779975285941,50.09,72863.55,0.0,-0.99193,1e-05,1.40188]
[1779975289972,50.09,72854.51,0.0,-0.99199,1e-05,1.39214]
[1779975290978,50.09,72858.05,0.0,-0.99196,1e-05,1.39595]
[1779975294010,50.09,72849.83,0.0,-0.99202,1e-05,1.38712]
[1779975296024,50.09,72857.48,0.0,-0.99197,1e-05,1.39534]
[1779975297029,50.09,72857.26,0.0,-0.99197,1e-05,1.3951]
[1779975302065,50.09,72844.15,0.0,-0.99206,1e-05,1.38105]
[1779975303072,50.09,72845.76,0.0,-0.99205,1e-05,1.38277]
[1779975308114,50.09,72835.91,0.0,-0.99212,1e-05,1.37228]
[1779975309122,50.09,72832.53,0.0,-0.99214,1e-05,1.36869]
[1779975313155,50.09,72827.85,0.0,-0.99217,1e-05,1.36374]
[1779975315166,50.09,72824.61,0.0,-0.99219,1e-05,1.36032]
[1779975320217,50.09,72809.08,0.0,-0.9923,1e-05,1.34403]
[1779975321223,50.09,72807.3,0.0,-0.99231,1e-05,1.34217]
[1779975322230,50.09,72813.96,0.0,-0.99227,1e-05,1.34913]
[1779975323237,50.09,72817.42,0.0,-0.99224,1e-05,1.35276]
[1779975324245,50.09,72807.93,0.0,-0.99231,1e-05,1.34283]
[1779975328271,50.09,72816.47,0.0,-0.99225,1e-05,1.35176]
[1779975333309,50.09,72831.41,0.0,-0.99215,1e-05,1.36632]
[1779975334315,50.09,72834.68,0.0,-0.99213,1e-05,1.36978]
[1779975339349,50.09,72838.18,0.0,-0.99211,1e-05,1.37349]
[1779975340354,50.09,72843.96,0.0,-0.99207,1e-05,1.37965]
[1779975343380,50.09,72851.87,0.0,-0.99201,1e-05,1.38906]
[1779975346404,50.09,72844.54,0.0,-0.99206,1e-05,1.38121]
[1779975351435,50.09,72845.98,0.0,-0.99205,1e-05,1.38275]
[1779975355476,50.09,72851.23,0.0,-0.99201,1e-05,1.38837]
[1779975359496,50.09,72846.17,0.0,-0.99205,1e-05,1.38295]
[1779975364531,50.09,72840.4,0.0,-0.99209,1e-05,1.3768]
[1779975365542,50.09,72828.56,0.0,-0.99217,1e-05,1.36424]
[1779975366544,50.09,72815.04,0.0,-0.99226,1e-05,1.35001]
[1779975367563,50.09,72804.54,0.0,-0.99233,1e-05,1.33905]
[1779975370602,50.09,72813.33,0.0,-0.99227,1e-05,1.34822]
[1779975372622,50.09,72823.79,0.0,-0.9922,1e-05,1.35921]
[1779975373623,50.09,72816.08,0.0,-0.99225,1e-05,1.3511]
[1779975377661,50.09,72811.39,0.0,-0.99228,1e-05,1.34619]
[1779975380462,50.09,72802.08,0.0,-0.99234,1e-05,1.33649]
[1779975380674,50.09,72802.08,0.0,-0.99234,1e-05,1.33649]
[1779975381679,50.09,72795.84,0.0,-0.99239,1e-05,1.33002]
[1779975386715,50.09,72793.58,0.0,-0.9924,1e-05,1.32768]
[1779975391751,50.09,72795.69,0.0,-0.99239,1e-05,1.3287]
[1779975394772,50.09,72787.23,0.0,-0.99245,1e-05,1.31997]
[1779975395780,50.09,72785.59,0.0,-0.99246,1e-05,1.31828]
[1779975398801,50.09,72791.66,0.0,-0.99242,1e-05,1.32453]
[1779975402828,50.09,72799.38,0.0,-0.99237,1e-05,1.33252]
[1779975407864,50.09,72800.05,0.0,-0.99236,1e-05,1.33321]
[1779975410887,50.09,72788.79,0.0,-0.99244,1e-05,1.32158]
[1779975411892,50.09,72778.99,0.0,-0.9925,1e-05,1.31152]
[1779975412906,50.09,72768.81,0.0,-0.99257,1e-05,1.30113]
[1779975413908,50.09,72761.4,0.0,-0.99262,1e-05,1.29362]
[1779975416929,50.09,72757.06,0.0,-0.99265,1e-05,1.28923]
[1779975419954,50.09,72749.33,0.0,-0.99269,1e-05,1.28145]
[1779975422971,50.09,72756.34,0.0,-0.99265,1e-05,1.2885]
[1779975424047,50.09,72769.57,0.0,-0.99256,1e-05,1.30191]
[1779975425001,50.09,72764.05,0.0,-0.9926,1e-05,1.2963]
[1779975426003,50.09,72744.98,0.0,-0.99272,1e-05,1.27709]
[1779975427035,50.09,72731.46,0.0,-0.99281,1e-05,1.26361]
[1779975428020,50.09,72723.69,0.0,-0.99286,1e-05,1.25592]
[1779975429032,50.09,72725.16,0.0,-0.99285,1e-05,1.25737]
[1779975431040,50.09,72708.78,0.0,-0.99295,1e-05,1.24126]
[1779975432046,50.09,72708.24,0.0,-0.99295,1e-05,1.24074]
[1779975437087,50.09,72709.69,0.0,-0.99294,1e-05,1.24215]
[1779975441117,50.09,72707.67,0.0,-0.99296,1e-05,1.24018]
[1779975444141,50.09,72713.61,0.0,-0.99292,1e-05,1.246]
[1779975445166,50.09,72723.02,0.0,-0.99286,1e-05,1.25526]
[1779975446168,50.09,72740.87,0.0,-0.99275,1e-05,1.27298]
[1779975447166,50.09,72743.6,0.0,-0.99273,1e-05,1.27571]
[1779975452201,50.09,72738.21,0.0,-0.99277,1e-05,1.2692]
[1779975454214,50.09,72725.3,0.0,-0.99285,1e-05,1.25639]
[1779975455220,50.09,72726.13,0.0,-0.99285,1e-05,1.25721]
[1779975460256,50.09,72726.85,0.0,-0.99284,1e-05,1.25792]
[1779975463277,50.09,72734.81,0.0,-0.99279,1e-05,1.26581]
[1779975466299,50.09,72744.84,0.0,-0.99273,1e-05,1.27582]
[1779975467306,50.09,72755.68,0.0,-0.99266,1e-05,1.2867]
[1779975468313,50.09,72756.41,0.0,-0.99266,1e-05,1.28743]
[1779975470327,50.09,72764.23,0.0,-0.99261,1e-05,1.29534]
[1779975471334,50.09,72769.07,0.0,-0.99257,1e-05,1.30025]
[1779975473364,50.09,72761.79,0.0,-0.99262,1e-05,1.29287]
[1779975474362,50.09,72742.94,0.0,-0.99274,1e-05,1.27392]
[1779975475372,50.09,72748.44,0.0,-0.99271,1e-05,1.27942]
[1779975476376,50.09,72757.91,0.0,-0.99265,1e-05,1.28895]
[1779975477383,50.09,72761.49,0.0,-0.99262,1e-05,1.29256]
[1779975478400,50.09,72755.57,0.0,-0.99266,1e-05,1.28659]
[1779975479396,50.09,72747.57,0.0,-0.99271,1e-05,1.27855]
[1779975480407,50.09,72741.94,0.0,-0.99275,1e-05,1.27292]
[1779975481416,50.09,72742.03,0.0,-0.99275,1e-05,1.27301]
[1779975484433,50.09,72731.42,0.0,-0.99281,1e-05,1.26245]
[1779975485445,50.09,72726.9,0.0,-0.99284,1e-05,1.25797]
[1779975488462,50.09,72733.54,0.0,-0.9928,1e-05,1.26455]
[1779975490475,50.09,72741.15,0.0,-0.99275,1e-05,1.27213]
[1779975491482,50.09,72746.03,0.0,-0.99272,1e-05,1.27701]
[1779975493497,50.09,72751.35,0.0,-0.99269,1e-05,1.28234]
[1779975497525,50.09,72757.97,0.0,-0.99265,1e-05,1.28901]
[1779975500547,50.09,72763.69,0.0,-0.99261,1e-05,1.29479]
[1779975502559,50.09,72772.68,0.0,-0.99255,1e-05,1.30392]
[1779975505581,50.09,72786.59,0.0,-0.99246,1e-05,1.31815]
[1779975506588,50.09,72794.97,0.0,-0.99241,1e-05,1.32679]
[1779975510617,50.09,72787.05,0.0,-0.99246,1e-05,1.31862]
[1779975512629,50.09,72799.15,0.0,-0.99238,1e-05,1.32994]
[1779975516660,50.09,72792.56,0.0,-0.99243,1e-05,1.32313]
[1779975517665,50.09,72786.71,0.0,-0.99247,1e-05,1.31711]
[1779975518671,50.09,72793.72,0.0,-0.99242,1e-05,1.32433]
[1779975523706,50.09,72796.87,0.0,-0.9924,1e-05,1.32758]
[1779975528741,50.09,72800.17,0.0,-0.99238,1e-05,1.331]
[1779975533777,50.09,72801.8,0.0,-0.99237,1e-05,1.33269]
[1779975534782,50.09,72793.53,0.0,-0.99242,1e-05,1.32413]
[1779975535791,50.09,72778.18,0.0,-0.99252,1e-05,1.30838]
[1779975540831,50.09,72777.71,0.0,-0.99252,1e-05,1.3079]
[1779975543851,50.09,72783.76,0.0,-0.99249,1e-05,1.31409]
[1779975548885,50.09,72781.69,0.0,-0.9925,1e-05,1.31197]
[1779975551791,50.09,72775.05,0.0,-0.99254,1e-05,1.30518]
[1779975554926,50.09,72760.17,0.0,-0.99264,1e-05,1.29009]
[1779975559962,50.09,72759.91,0.0,-0.99264,1e-05,1.28982]
[1779975564998,50.09,72759.99,0.0,-0.99264,1e-05,1.2899]
[1779975567011,50.09,72768.88,0.0,-0.99258,1e-05,1.2989]
[1779975568023,50.09,72774.79,0.0,-0.99254,1e-05,1.30492]
[1779975569027,50.09,72780.61,0.0,-0.99251,1e-05,1.31086]
[1779975572046,50.09,72789.14,0.0,-0.99246,1e-05,1.31845]
[1779975577085,50.09,72795.35,0.0,-0.99242,1e-05,1.32485]
[1779975578089,50.09,72801.8,0.0,-0.99237,1e-05,1.33152]
[1779975583126,50.09,72802.43,0.0,-0.99237,1e-05,1.33217]
[1779975588166,50.09,72802.75,0.0,-0.99237,1e-05,1.3325]
[1779975593199,50.09,72806.65,0.0,-0.99234,1e-05,1.33655]
[1779975598246,50.09,72807.77,0.0,-0.99233,1e-05,1.33772]
[1779975603281,50.09,72810.75,0.0,-0.99231,1e-05,1.34082]
[1779975604288,50.09,72801.66,0.0,-0.99237,1e-05,1.33137]
[1779975605296,50.09,72784.39,0.0,-0.99249,1e-05,1.31357]
[1779975606302,50.09,72790.14,0.0,-0.99245,1e-05,1.31948]
[1779975608316,50.09,72791.14,0.0,-0.99244,1e-05,1.32051]
[1779975613355,50.09,72794.85,0.0,-0.99242,1e-05,1.32433]
[1779975614362,50.09,72805.6,0.0,-0.99235,1e-05,1.33546]
[1779975615369,50.09,72806.14,0.0,-0.99234,1e-05,1.33602]
[1779975618547,50.09,72812.06,0.0,-0.9923,1e-05,1.34218]
[1779975619426,50.09,72798.29,0.0,-0.9924,1e-05,1.32788]
[1779975620433,50.09,72789.25,0.0,-0.99246,1e-05,1.31856]
[1779975621440,50.09,72779.98,0.0,-0.99252,1e-05,1.30906]
[1779975622481,50.09,72777.49,0.0,-0.99253,1e-05,1.30652]
[1779975624465,50.09,72788.52,0.0,-0.99246,1e-05,1.31781]
[1779975625471,50.09,72788.53,0.0,-0.99246,1e-05,1.31782]
[1779975629502,50.09,72787.93,0.0,-0.99246,1e-05,1.31721]
[1779975630507,50.09,72787.08,0.0,-0.99247,1e-05,1.31633]
[1779975635544,50.09,72790.0,0.0,-0.99246,1e-05,1.31817]
[1779975640577,50.09,72784.13,0.0,-0.9925,1e-05,1.31215]
[1779975641585,50.09,72776.79,0.0,-0.99254,1e-05,1.30465]
[1779975642592,50.09,72778.16,0.0,-0.99253,1e-05,1.30605]
[1779975647626,50.09,72782.86,0.0,-0.9925,1e-05,1.31085]
[1779975649640,50.09,72790.36,0.0,-0.99245,1e-05,1.31854]
[1779975653669,50.09,72793.04,0.0,-0.99244,1e-05,1.3213]
[1779975657696,50.09,72784.14,0.0,-0.9925,1e-05,1.31216]
[1779975658705,50.09,72780.33,0.0,-0.99252,1e-05,1.30826]
[1779975663741,50.09,72779.59,0.0,-0.99253,1e-05,1.30751]
[1779975665752,50.09,72772.64,0.0,-0.99257,1e-05,1.30043]
[1779975666760,50.09,72771.26,0.0,-0.99258,1e-05,1.29902]
[1779975669793,50.09,72765.01,0.0,-0.99262,1e-05,1.29269]
[1779975670796,50.09,72765.59,0.0,-0.99262,1e-05,1.29328]
[1779975672806,50.09,72764.87,0.0,-0.99262,1e-05,1.29255]
[1779975673811,50.09,72758.4,0.0,-0.99266,1e-05,1.28602]
[1779975674821,50.09,72757.62,0.0,-0.99267,1e-05,1.28523]
[1779975676834,50.09,72749.32,0.0,-0.99272,1e-05,1.2769]
[1779975677842,50.09,72747.7,0.0,-0.99273,1e-05,1.27527]
[1779975680865,50.09,72744.06,0.0,-0.99275,1e-05,1.27164]
[1779975685897,50.09,72750.19,0.0,-0.99271,1e-05,1.27777]
[1779975687911,50.09,72762.26,0.0,-0.99264,1e-05,1.28991]
[1779975688918,50.09,72760.62,0.0,-0.99265,1e-05,1.28825]
[1779975693952,50.09,72767.41,0.0,-0.99261,1e-05,1.29397]
[1779975694960,50.09,72780.36,0.0,-0.99253,1e-05,1.30714]
[1779975695971,50.09,72781.59,0.0,-0.99252,1e-05,1.30839]
[1779975701007,50.09,72786.87,0.0,-0.99248,1e-05,1.3138]
[1779975704032,50.09,72773.43,0.0,-0.99257,1e-05,1.30008]
[1779975705038,50.09,72758.58,0.0,-0.99267,1e-05,1.28506]
[1779975706048,50.09,72753.75,0.0,-0.9927,1e-05,1.2802]
[1779975707055,50.09,72753.91,0.0,-0.9927,1e-05,1.28036]
[1779975709075,50.09,72779.89,0.0,-0.99253,1e-05,1.30666]
[1779975710090,50.09,72781.32,0.0,-0.99252,1e-05,1.30812]
[1779975714120,50.09,72787.9,0.0,-0.99248,1e-05,1.31485]
[1779975717137,50.09,72793.55,0.0,-0.99244,1e-05,1.32066]
[1779975718164,50.09,72835.28,0.0,-0.99216,1e-05,1.3642]
[1779975719160,50.09,72834.96,0.0,-0.99216,1e-05,1.36387]
[1779975720168,50.09,72835.86,0.0,-0.99216,1e-05,1.36482]
[1779975723042,50.09,72842.75,0.0,-0.99211,1e-05,1.37212]
[1779975724193,50.09,72820.48,0.0,-0.99226,1e-05,1.34863]
[1779975725198,50.09,72811.77,0.0,-0.99232,1e-05,1.33953]
[1779975729227,50.09,72803.16,0.0,-0.99238,1e-05,1.33059]
[1779975730233,50.09,72805.36,0.0,-0.99236,1e-05,1.33287]
[1779975735268,50.09,72797.9,0.0,-0.99241,1e-05,1.32515]
[1779975736276,50.09,72796.22,0.0,-0.99242,1e-05,1.32341]
[1779975739296,50.09,72802.38,0.0,-0.99238,1e-05,1.32978]
[1779975744334,50.09,72818.46,0.0,-0.99228,1e-05,1.34651]
[1779975746353,50.09,72823.09,0.0,-0.99224,1e-05,1.35136]
[1779975749375,50.09,72833.7,0.0,-0.99217,1e-05,1.36253]
[1779975750379,50.09,72838.66,0.0,-0.99214,1e-05,1.36778]
[1779975751384,50.09,72835.18,0.0,-0.99217,1e-05,1.36291]
[1779975753397,50.09,72830.33,0.0,-0.9922,1e-05,1.35779]
[1779975755410,50.09,72820.35,0.0,-0.99227,1e-05,1.34731]
[1779975757424,50.09,72811.16,0.0,-0.99233,1e-05,1.33772]
[1779975758435,50.09,72805.84,0.0,-0.99237,1e-05,1.33219]
[1779975760475,50.09,72784.15,0.0,-0.99251,1e-05,1.30986]
[1779975761464,50.09,72773.6,0.0,-0.99258,1e-05,1.2991]
[1779975762470,50.09,72771.36,0.0,-0.99259,1e-05,1.29683]
[1779975766509,50.09,72748.46,0.0,-0.99274,1e-05,1.27377]
[1779975767511,50.09,72736.79,0.0,-0.99281,1e-05,1.26214]
[1779975768515,50.09,72740.35,0.0,-0.99279,1e-05,1.26568]
[1779975769523,50.09,72746.62,0.0,-0.99275,1e-05,1.27193]
[1779975770533,50.09,72756.62,0.0,-0.99269,1e-05,1.28194]
[1779975771546,50.09,72755.54,0.0,-0.99269,1e-05,1.28086]
[1779975776580,50.09,72755.3,0.0,-0.99269,1e-05,1.28062]
[1779975778594,50.09,72766.97,0.0,-0.99262,1e-05,1.29238]
[1779975779604,50.09,72772.15,0.0,-0.99259,1e-05,1.29763]
[1779975780641,50.09,72784.48,0.0,-0.99251,1e-05,1.31019]
[1779975781630,50.09,72784.58,0.0,-0.99251,1e-05,1.3103]
[1779975785661,50.09,72789.91,0.0,-0.99247,1e-05,1.31576]
[1779975790696,50.09,72770.95,0.0,-0.99259,1e-05,1.29641]
[1779975791701,50.09,72760.81,0.0,-0.99266,1e-05,1.28616]
[1779975792712,50.09,72746.18,0.0,-0.99275,1e-05,1.27149]
[1779975796737,50.09,72737.82,0.0,-0.99281,1e-05,1.26317]
[1779975801771,50.09,72729.46,0.0,-0.99286,1e-05,1.25489]
[1779975804792,50.09,72722.27,0.0,-0.9929,1e-05,1.24781]
[1779975805851,50.09,72708.1,0.0,-0.99299,1e-05,1.23394]
[1779975807843,50.09,72701.4,0.0,-0.99303,1e-05,1.22743]
[1779975810859,50.09,72719.14,0.0,-0.99292,1e-05,1.24473]
[1779975811865,50.09,72732.65,0.0,-0.99284,1e-05,1.25692]
[1779975812872,50.09,72721.11,0.0,-0.99292,1e-05,1.24555]
[1779975813883,50.09,72713.26,0.0,-0.99296,1e-05,1.23786]
[1779975814889,50.09,72722.07,0.0,-0.99291,1e-05,1.24649]
[1779975817908,50.09,72727.37,0.0,-0.99288,1e-05,1.25171]
[1779975818914,50.09,72727.37,0.0,-0.99288,1e-05,1.25171]
[1779975819926,50.09,72733.67,0.0,-0.99284,1e-05,1.25793]
[1779975822942,50.09,72728.05,0.0,-0.99287,1e-05,1.25238]
[1779975823951,50.09,72722.66,0.0,-0.99291,1e-05,1.24707]
[1779975828984,50.09,72722.78,0.0,-0.99291,1e-05,1.24719]
[1779975831011,50.09,72732.7,0.0,-0.99284,1e-05,1.25697]
[1779975833019,50.09,72737.2,0.0,-0.99282,1e-05,1.26142]
[1779975835038,50.09,72730.31,0.0,-0.99286,1e-05,1.25461]
[1779975840072,50.09,72734.92,0.0,-0.99283,1e-05,1.25917]
[1779975844101,50.09,72728.48,0.0,-0.99287,1e-05,1.2528]
[1779975845109,50.09,72728.66,0.0,-0.99287,1e-05,1.25298]
[1779975850145,50.09,72733.61,0.0,-0.99284,1e-05,1.25787]
[1779975854177,50.09,72726.58,0.0,-0.99288,1e-05,1.25093]
[1779975855183,50.09,72710.66,0.0,-0.99298,1e-05,1.23533]
[1779975856199,50.09,72704.7,0.0,-0.99302,1e-05,1.22953]
[1779975857198,50.09,72698.73,0.0,-0.99305,1e-05,1.22374]
[1779975858203,50.09,72693.7,0.0,-0.99308,1e-05,1.21889]
[1779975859213,50.09,72686.27,0.0,-0.99313,1e-05,1.21174]
[1779975861228,50.09,72686.98,0.0,-0.99313,1e-05,1.21242]
[1779975862231,50.09,72676.0,0.0,-0.99319,1e-05,1.20192]
[1779975863238,50.09,72673.98,0.0,-0.9932,1e-05,1.19999]
[1779975868278,50.09,72669.08,0.0,-0.99323,1e-05,1.19534]
[1779975871296,50.09,72665.77,0.0,-0.99326,1e-05,1.19112]
[1779975875324,50.09,72672.73,0.0,-0.99322,1e-05,1.19772]
[1779975877341,50.09,72671.7,0.0,-0.99322,1e-05,1.19674]
[1779975881367,50.09,72676.78,0.0,-0.99319,1e-05,1.20157]
[1779975886401,50.09,72681.47,0.0,-0.99316,1e-05,1.20605]
[1779975888416,50.09,72682.43,0.0,-0.99316,1e-05,1.20697]
[1779975894343,50.09,72681.38,0.0,-0.99317,1e-05,1.20596]
[1779975899493,50.09,72678.78,0.0,-0.99318,1e-05,1.20348]
[1779975901514,50.09,72690.97,0.0,-0.99311,1e-05,1.21516]
[1779975904422,50.09,72720.34,0.0,-0.99293,1e-05,1.24368]
[1779975905551,50.09,72725.87,0.0,-0.99289,1e-05,1.24911]
[1779975906560,50.09,72732.56,0.0,-0.99285,1e-05,1.25571]
[1779975907564,50.09,72733.02,0.0,-0.99285,1e-05,1.25616]
[1779975910597,50.09,72741.34,0.0,-0.9928,1e-05,1.26441]
[1779975911592,50.09,72727.68,0.0,-0.99288,1e-05,1.25089]
[1779975912606,50.09,72725.79,0.0,-0.99289,1e-05,1.24903]
[1779975914626,50.09,72731.86,0.0,-0.99286,1e-05,1.25502]
[1779975915632,50.09,72726.34,0.0,-0.99289,1e-05,1.24957]
[1779975916641,50.09,72733.62,0.0,-0.99284,1e-05,1.25675]
[1779975918653,50.09,72737.94,0.0,-0.99282,1e-05,1.26103]
[1779975919660,50.09,72734.82,0.0,-0.99284,1e-05,1.25794]
[1779975921672,50.09,72733.48,0.0,-0.99285,1e-05,1.25662]
[1779975922690,50.09,72740.01,0.0,-0.9928,1e-05,1.26309]
[1779975923691,50.09,72749.49,0.0,-0.99274,1e-05,1.27253]
[1779975924694,50.09,72758.24,0.0,-0.99269,1e-05,1.28129]
[1779975925701,50.09,72756.76,0.0,-0.9927,1e-05,1.27981]
[1779975930737,50.09,72756.66,0.0,-0.9927,1e-05,1.27971]
[1779975935778,50.09,72761.08,0.0,-0.99268,1e-05,1.28301]
[1779975939808,50.09,72769.56,0.0,-0.99262,1e-05,1.29156]
[1779975940818,50.09,72779.6,0.0,-0.99256,1e-05,1.30175]
[1779975941820,50.09,72778.94,0.0,-0.99256,1e-05,1.30108]
[1779975944840,50.09,72769.21,0.0,-0.99262,1e-05,1.29121]
[1779975946861,50.09,72759.79,0.0,-0.99268,1e-05,1.28171]
[1779975948869,50.09,72753.98,0.0,-0.99272,1e-05,1.27588]
[1779975951892,50.1,72761.85,0.0,-0.99266,1e-05,1.28506]
[1779975955920,50.11,72746.74,0.0,-0.99275,1e-05,1.27178]
[1779975956927,50.12,72748.93,0.0,-0.99273,1e-05,1.27462]
[1779975961963,50.14,72750.59,0.0,-0.9927,1e-05,1.2795]
[1779975962970,50.14,72745.31,0.0,-0.99273,1e-05,1.27485]
[1779975963976,50.14,72741.11,0.0,-0.99275,1e-05,1.2713]
[1779975965991,50.15,72739.43,0.0,-0.99275,1e-05,1.27093]
[1779975971069,50.18,72738.04,0.0,-0.99274,1e-05,1.27344]
[1779975973102,50.18,72729.82,0.0,-0.99278,1e-05,1.26589]
[1779975975116,50.2,72720.6,0.0,-0.99283,1e-05,1.25874]
[1779975979143,50.21,72708.35,0.0,-0.99289,1e-05,1.24869]
[1779975984175,50.23,72713.89,0.0,-0.99284,1e-05,1.25755]
[1779975987198,50.24,72723.58,0.0,-0.99276,1e-05,1.26914]
[1779975990218,50.26,72729.24,0.0,-0.99271,1e-05,1.27672]
[1779975992244,50.26,72738.5,0.0,-0.99265,1e-05,1.28613]
[1779975993252,50.27,72753.19,0.0,-0.99255,1e-05,1.30157]
[1779975998284,50.29,72755.48,0.0,-0.99252,1e-05,1.30688]
[1779976003320,50.31,72754.47,0.0,-0.99251,1e-05,1.30882]
[1779976006342,50.32,72747.06,0.0,-0.99254,1e-05,1.30307]
[1779976011377,50.34,72741.0,0.0,-0.99256,1e-05,1.29992]
[1779976013391,50.34,72734.04,0.0,-0.9926,1e-05,1.29409]
[1779976016420,50.35,72738.71,0.0,-0.99257,1e-05,1.29941]
[1779976021458,50.36,72728.8,0.0,-0.99262,1e-05,1.2912]
[1779976024479,50.37,72719.81,0.0,-0.99266,1e-05,1.284]
[1779976027501,50.38,72734.62,0.0,-0.99256,1e-05,1.30073]
[1779976031529,50.39,72742.03,0.0,-0.9925,1e-05,1.31]
[1779976036568,50.4,72735.11,0.0,-0.99254,1e-05,1.30412]
[1779976037573,50.4,72726.25,0.0,-0.99259,1e-05,1.29516]
[1779976039586,50.4,72732.19,0.0,-0.99255,1e-05,1.30116]
[1779976040597,50.4,72730.82,0.0,-0.99256,1e-05,1.29978]
[1779976043623,50.4,72739.26,0.0,-0.99251,1e-05,1.30833]
[1779976045448,50.4,72738.6,0.0,-0.99251,1e-05,1.30766]
[1779976050664,50.42,72744.93,0.0,-0.99245,1e-05,1.31697]
[1779976051671,50.42,72750.24,0.0,-0.99242,1e-05,1.32181]
[1779976052680,50.43,72751.7,0.0,-0.99241,1e-05,1.32386]
[1779976055518,50.43,72740.26,0.0,-0.99248,1e-05,1.31271]
[1779976058722,50.43,72739.51,0.0,-0.99248,1e-05,1.31194]
[1779976062751,50.43,72745.24,0.0,-0.99245,1e-05,1.31779]
[1779976063756,50.43,72752.76,0.0,-0.9924,1e-05,1.3255]
[1779976065588,50.43,72759.74,0.0,-0.99235,1e-05,1.33268]
[1779976066779,50.43,72752.66,0.0,-0.9924,1e-05,1.32539]
[1779976067787,50.43,72752.71,0.0,-0.9924,1e-05,1.32544]
[1779976069803,50.43,72763.25,0.0,-0.99233,1e-05,1.3363]
[1779976070813,50.43,72764.62,0.0,-0.99232,1e-05,1.33772]
[1779976072825,50.43,72773.1,0.0,-0.99226,1e-05,1.34652]
[1779976074838,50.43,72777.91,0.0,-0.99223,1e-05,1.35205]
[1779976079873,50.45,72783.5,0.0,-0.99217,1e-05,1.36049]
[1779976080880,50.45,72783.0,0.0,-0.99217,1e-05,1.36047]
[1779976081887,50.46,72777.46,0.0,-0.99221,1e-05,1.35517]
[1779976082894,50.46,72773.48,0.0,-0.99223,1e-05,1.35153]
[1779976083901,50.46,72766.25,0.0,-0.99228,1e-05,1.34452]
[1779976084908,50.47,72769.1,0.0,-0.99225,1e-05,1.34801]
[1779976088937,50.48,72761.24,0.0,-0.99229,1e-05,1.34193]
[1779976089942,50.48,72754.94,0.0,-0.99233,1e-05,1.33595]
[1779976090951,50.49,72750.77,0.0,-0.99235,1e-05,1.33219]
[1779976092965,50.49,72743.85,0.0,-0.9924,1e-05,1.32507]
[1779976095986,50.49,72740.0,0.0,-0.99242,1e-05,1.32113]
[1779976101025,50.49,72738.32,0.0,-0.99244,1e-05,1.31941]
[1779976105051,50.49,72744.65,0.0,-0.99239,1e-05,1.32589]
[1779976110089,50.5,72738.41,0.0,-0.99242,1e-05,1.32117]
[1779976115125,50.51,72744.1,0.0,-0.99238,1e-05,1.32807]
[1779976116158,50.52,72744.39,0.0,-0.99237,1e-05,1.32947]
[1779976118146,50.52,72724.09,0.0,-0.9925,1e-05,1.30928]
[1779976123185,50.53,72734.04,0.0,-0.99243,1e-05,1.32057]
[1779976125200,50.53,72739.67,0.0,-0.99239,1e-05,1.32634]
[1779976128220,50.53,72753.97,0.0,-0.9923,1e-05,1.34107]
[1779976129228,50.53,72759.25,0.0,-0.99226,1e-05,1.34655]
[1779976133258,50.53,72770.46,0.0,-0.99218,1e-05,1.35823]
[1779976134266,50.53,72780.22,0.0,-0.99212,1e-05,1.36847]
[1779976136280,50.53,72774.77,0.0,-0.99216,1e-05,1.36275]
[1779976141315,50.53,72775.11,0.0,-0.99215,1e-05,1.3631]
[1779976145342,50.53,72768.79,0.0,-0.9922,1e-05,1.35649]
[1779976147359,50.53,72762.86,0.0,-0.99224,1e-05,1.3503]
[1779976148364,50.53,72756.18,0.0,-0.99228,1e-05,1.34336]
[1779976152396,50.53,72749.77,0.0,-0.99232,1e-05,1.33673]
[1779976157452,50.53,72749.02,0.0,-0.99233,1e-05,1.33596]
[1779976159499,50.53,72758.77,0.0,-0.99226,1e-05,1.34605]
[1779976160479,50.53,72764.77,0.0,-0.99222,1e-05,1.35229]
[1779976162493,50.53,72766.36,0.0,-0.99221,1e-05,1.35395]
[1779976165519,50.54,72780.46,0.0,-0.99211,1e-05,1.36976]
[1779976166521,50.54,72807.13,0.0,-0.99193,1e-05,1.39859]
[1779976167527,50.54,72807.13,0.0,-0.99192,1e-05,1.39905]
[1779976168534,50.54,72809.65,0.0,-0.9919,1e-05,1.40176]
[1779976172561,50.55,72817.83,0.0,-0.99185,1e-05,1.41066]
[1779976173569,50.55,72820.4,0.0,-0.99183,1e-05,1.41386]
[1779976176656,50.56,72834.31,0.0,-0.99172,1e-05,1.43023]
[1779976177654,50.56,72831.02,0.0,-0.99174,1e-05,1.42705]
[1779976182689,50.57,72830.2,0.0,-0.99173,1e-05,1.42815]
[1779976187725,50.58,72831.15,0.0,-0.99172,1e-05,1.43079]
[1779976190748,50.58,72837.39,0.0,-0.99167,1e-05,1.4376]
[1779976191764,50.58,72833.89,0.0,-0.9917,1e-05,1.43378]
[1779976194777,50.58,72827.33,0.0,-0.99174,1e-05,1.42663]
[1779976195782,50.58,72819.81,0.0,-0.99179,1e-05,1.41847]
[1779976196791,50.58,72818.19,0.0,-0.99181,1e-05,1.41671]
[1779976200834,50.58,72800.45,0.0,-0.99193,1e-05,1.39763]
[1779976201840,50.58,72795.1,0.0,-0.99197,1e-05,1.39192]
[1779976202848,50.58,72797.89,0.0,-0.99195,1e-05,1.39489]
[1779976206643,50.58,72805.63,0.0,-0.99189,1e-05,1.40318]
[1779976210908,50.58,72793.83,0.0,-0.99197,1e-05,1.39056]
[1779976211918,50.58,72794.02,0.0,-0.99197,1e-05,1.39076]
[1779976212921,50.58,72800.57,0.0,-0.99193,1e-05,1.39776]
[1779976213934,50.58,72796.06,0.0,-0.99196,1e-05,1.39294]
[1779976216711,50.58,72779.43,0.0,-0.99207,1e-05,1.37529]
[1779976217957,50.58,72772.28,0.0,-0.99212,1e-05,1.36776]
[1779976218964,50.58,72770.58,0.0,-0.99213,1e-05,1.36597]
[1779976220979,50.58,72765.25,0.0,-0.99217,1e-05,1.36039]
[1779976226782,50.58,72779.95,0.0,-0.99207,1e-05,1.37584]
[1779976228031,50.58,72781.36,0.0,-0.99206,1e-05,1.37733]
[1779976233063,50.58,72791.69,0.0,-0.992,1e-05,1.38708]
[1779976234080,50.58,72794.32,0.0,-0.99198,1e-05,1.38988]
[1779976236122,50.58,72844.26,0.0,-0.99163,1e-05,1.4439]
[1779976237097,50.58,72844.7,0.0,-0.99163,1e-05,1.44438]
[1779976238105,50.58,72884.39,0.0,-0.99134,1e-05,1.48854]
[1779976239113,50.58,72891.43,0.0,-0.99129,1e-05,1.49648]
[1779976240120,50.58,72899.94,0.0,-0.99122,1e-05,1.50613]
[1779976241127,50.58,72886.65,0.0,-0.99132,1e-05,1.49108]
[1779976243150,50.58,72872.83,0.0,-0.99142,1e-05,1.47556]
[1779976244169,50.58,72876.94,0.0,-0.99139,1e-05,1.48017]
[1779976245161,50.58,72875.26,0.0,-0.99141,1e-05,1.47828]
[1779976247185,50.58,72871.34,0.0,-0.99143,1e-05,1.4739]
[1779976249192,50.58,72863.24,0.0,-0.99149,1e-05,1.46487]
[1779976250203,50.58,72885.34,0.0,-0.99133,1e-05,1.48961]
[1779976251211,50.58,72897.97,0.0,-0.99124,1e-05,1.50389]
[1779976252214,50.58,72896.2,0.0,-0.99125,1e-05,1.50188]
[1779976254241,50.58,72904.32,0.0,-0.99119,1e-05,1.51112]
[1779976255253,50.58,72907.48,0.0,-0.99117,1e-05,1.51472]
[1779976256258,50.58,72921.38,0.0,-0.99106,1e-05,1.53067]
[1779976257258,50.58,72939.79,0.0,-0.99092,1e-05,1.55199]
[1779976258285,50.58,72939.08,0.0,-0.99093,1e-05,1.55117]
[1779976259275,50.58,72963.75,0.0,-0.99074,1e-05,1.58011]
[1779976260315,50.58,72972.02,0.0,-0.99068,1e-05,1.5899]
[1779976261297,50.58,72964.16,0.0,-0.99074,1e-05,1.58059]
[1779976262308,50.58,72959.87,0.0,-0.99077,1e-05,1.57553]
[1779976263312,50.58,72941.56,0.0,-0.99091,1e-05,1.55405]
[1779976265334,50.58,72938.36,0.0,-0.99094,1e-05,1.55033]
[1779976267352,50.58,72940.99,0.0,-0.99092,1e-05,1.55339]
[1779976272392,50.58,72940.26,0.0,-0.99092,1e-05,1.55254]
[1779976273407,50.58,72935.25,0.0,-0.99096,1e-05,1.54671]
[1779976274409,50.58,72925.56,0.0,-0.99103,1e-05,1.53549]
[1779976275414,50.58,72922.44,0.0,-0.99106,1e-05,1.53189]
[1779976276421,50.58,72927.79,0.0,-0.99102,1e-05,1.53806]
[1779976277429,50.58,72938.36,0.0,-0.99094,1e-05,1.55033]
[1779976282463,50.58,72938.67,0.0,-0.99093,1e-05,1.55069]
[1779976286491,50.58,72930.5,0.0,-0.99099,1e-05,1.5412]
[1779976287499,50.58,72917.23,0.0,-0.9911,1e-05,1.52589]
[1779976289512,50.58,72910.81,0.0,-0.99114,1e-05,1.51853]
[1779976293540,50.58,72919.35,0.0,-0.99109,1e-05,1.52704]
[1779976294548,50.58,72928.69,0.0,-0.99102,1e-05,1.53781]
[1779976297569,50.58,72937.23,0.0,-0.99095,1e-05,1.54771]
[1779976300592,50.59,72931.06,0.0,-0.991,1e-05,1.54097]
[1779976302604,50.59,72922.61,0.0,-0.99106,1e-05,1.53164]
[1779976307640,50.59,72921.64,0.0,-0.99106,1e-05,1.53143]
[1779976311669,50.6,72928.51,0.0,-0.991,1e-05,1.54026]
[1779976315720,50.6,72938.2,0.0,-0.99092,1e-05,1.55235]
[1779976317731,50.61,72928.23,0.0,-0.99099,1e-05,1.54118]
[1779976322762,50.61,72936.9,0.0,-0.99092,1e-05,1.55229]
[1779976324776,50.61,72942.39,0.0,-0.99088,1e-05,1.55907]
[1779976326790,50.62,72933.19,0.0,-0.99094,1e-05,1.54874]
[1779976328856,50.62,72938.23,0.0,-0.9909,1e-05,1.55501]
[1779976330842,50.63,72907.85,0.0,-0.99112,1e-05,1.52201]
[1779976335890,50.63,72915.16,0.0,-0.99106,1e-05,1.5304]
[1779976339921,50.64,72903.42,0.0,-0.99115,1e-05,1.51767]
[1779976342948,50.64,72898.02,0.0,-0.99118,1e-05,1.51229]
[1779976344956,50.64,72892.41,0.0,-0.99122,1e-05,1.50643]
[1779976349995,50.65,72890.57,0.0,-0.99122,1e-05,1.50566]
[1779976355033,50.66,72886.79,0.0,-0.99125,1e-05,1.50142]
[1779976357048,50.66,72896.42,0.0,-0.99118,1e-05,1.51287]
[1779976359063,50.66,72887.06,0.0,-0.99124,1e-05,1.50275]
[1779976364102,50.67,72890.15,0.0,-0.99121,1e-05,1.50729]
[1779976368136,50.68,72884.96,0.0,-0.99124,1e-05,1.50244]
[1779976371159,50.68,72878.34,0.0,-0.99129,1e-05,1.49574]
[1779976376193,50.69,72882.03,0.0,-0.99125,1e-05,1.50124]
[1779976381229,50.7,72889.27,0.0,-0.99119,1e-05,1.51075]
[1779976384249,50.7,72894.3,0.0,-0.99115,1e-05,1.5172]
[1779976389291,50.71,72884.72,0.0,-0.99121,1e-05,1.50748]
[1779976390292,50.71,72878.63,0.0,-0.99125,1e-05,1.50083]
[1779976391319,50.71,72877.49,0.0,-0.99126,1e-05,1.49981]
[1779976393084,50.71,72893.21,0.0,-0.99114,1e-05,1.51819]
[1779976394338,50.72,72891.39,0.0,-0.99115,1e-05,1.51635]
[1779976399369,50.72,72885.54,0.0,-0.9912,1e-05,1.50969]
[1779976400376,50.72,72881.01,0.0,-0.99123,1e-05,1.50455]
[1779976401383,50.72,72881.61,0.0,-0.99122,1e-05,1.50549]
[1779976406426,50.72,72871.86,0.0,-0.99129,1e-05,1.49547]
[1779976407426,50.72,72864.29,0.0,-0.99134,1e-05,1.48695]
[1779976408436,50.72,72860.25,0.0,-0.99137,1e-05,1.48242]
[1779976409439,50.72,72854.72,0.0,-0.99141,1e-05,1.47653]
[1779976410451,50.72,72850.49,0.0,-0.99144,1e-05,1.47182]
[1779976411456,50.73,72840.94,0.0,-0.99152,1e-05,1.46028]
[1779976412462,50.73,72839.21,0.0,-0.99153,1e-05,1.45836]
[1779976417495,50.73,72841.33,0.0,-0.99151,1e-05,1.46203]
[1779976421632,50.74,72855.19,0.0,-0.9914,1e-05,1.47874]
[1779976423579,50.75,72864.7,0.0,-0.99132,1e-05,1.49003]
[1779976424589,50.75,72862.79,0.0,-0.99133,1e-05,1.48817]
[1779976425592,50.75,72852.76,0.0,-0.99141,1e-05,1.47723]
[1779976426601,50.75,72838.54,0.0,-0.99151,1e-05,1.46143]
[1779976427605,50.75,72833.3,0.0,-0.99155,1e-05,1.45564]
[1779976428612,50.75,72831.37,0.0,-0.99156,1e-05,1.45386]
[1779976433648,50.76,72833.32,0.0,-0.99153,1e-05,1.45773]
[1779976435662,50.77,72826.65,0.0,-0.99157,1e-05,1.45141]
[1779976437676,50.77,72803.74,0.0,-0.99173,1e-05,1.42674]
[1779976438681,50.77,72786.17,0.0,-0.99186,1e-05,1.40779]
[1779976439689,50.77,72788.13,0.0,-0.99184,1e-05,1.41031]
[1779976441703,50.78,72793.0,0.0,-0.9918,1e-05,1.41637]
[1779976442709,50.78,72803.95,0.0,-0.99172,1e-05,1.42901]
[1779976443730,50.78,72809.03,0.0,-0.99168,1e-05,1.43491]
[1779976445736,50.79,72817.31,0.0,-0.99162,1e-05,1.44468]
[1779976447750,50.79,72821.79,0.0,-0.99158,1e-05,1.44995]
[1779976449776,50.8,72831.38,0.0,-0.99151,1e-05,1.4612]
[1779976451785,50.8,72839.77,0.0,-0.99144,1e-05,1.47114]
[1779976456819,50.81,72844.06,0.0,-0.9914,1e-05,1.47743]
[1779976461861,50.82,72849.48,0.0,-0.99135,1e-05,1.48497]
[1779976463869,50.82,72841.62,0.0,-0.99141,1e-05,1.47679]
[1779976468904,50.83,72844.09,0.0,-0.99138,1e-05,1.48106]
[1779976473941,50.84,72849.24,0.0,-0.99134,1e-05,1.48701]
[1779976478976,50.85,72849.1,0.0,-0.99133,1e-05,1.48831]
[1779976481997,50.85,72855.57,0.0,-0.99128,1e-05,1.49642]
[1779976486027,50.86,72863.79,0.0,-0.99121,1e-05,1.50676]
[1779976487033,50.86,72869.66,0.0,-0.99116,1e-05,1.51367]
[1779976492072,50.87,72869.74,0.0,-0.99116,1e-05,1.51497]
[1779976497107,50.87,72879.13,0.0,-0.99108,1e-05,1.52688]
[1779976499122,50.88,72883.27,0.0,-0.99104,1e-05,1.53206]
[1779976503151,50.88,72885.7,0.0,-0.99102,1e-05,1.5357]
[1779976507178,50.89,72890.99,0.0,-0.99097,1e-05,1.54259]
[1779976511207,50.89,72880.19,0.0,-0.99105,1e-05,1.53096]
[1779976512213,50.89,72886.38,0.0,-0.991,1e-05,1.53827]
[1779976517248,50.9,72885.79,0.0,-0.991,1e-05,1.53856]
[1779976520273,50.9,72867.41,0.0,-0.99113,1e-05,1.51814]
[1779976525306,50.91,72867.71,0.0,-0.99113,1e-05,1.51939]
[1779976528040,50.91,72882.19,0.0,-0.99101,1e-05,1.53661]
[1779976533371,50.92,72881.99,0.0,-0.99102,1e-05,1.53606]
[1779976539200,50.92,72866.86,0.0,-0.99112,1e-05,1.51954]
[1779976541462,50.92,72866.84,0.0,-0.99112,1e-05,1.52015]
[1779976546480,50.93,72863.91,0.0,-0.99113,1e-05,1.51794]
[1779976549265,50.93,72843.04,0.0,-0.99129,1e-05,1.49457]
[1779976550515,50.93,72840.86,0.0,-0.9913,1e-05,1.49239]
[1779976555553,50.94,72852.29,0.0,-0.99121,1e-05,1.50662]
[1779976556557,50.94,72853.23,0.0,-0.9912,1e-05,1.50793]
[1779976559336,50.95,72870.99,0.0,-0.99106,1e-05,1.52885]
[1779976560585,50.95,72874.74,0.0,-0.99103,1e-05,1.53336]
[1779976561592,50.95,72880.84,0.0,-0.99099,1e-05,1.54058]
[1779976562600,50.95,72886.07,0.0,-0.99094,1e-05,1.5468]
[1779976563607,50.95,72887.26,0.0,-0.99093,1e-05,1.54836]
[1779976564618,50.95,72894.66,0.0,-0.99088,1e-05,1.55711]
[1779976565636,50.95,72896.75,0.0,-0.99086,1e-05,1.55971]
[1779976570658,50.96,72898.85,0.0,-0.99084,1e-05,1.56294]
[1779976573683,50.96,72902.6,0.0,-0.99081,1e-05,1.56776]
[1779976574687,50.96,72897.22,0.0,-0.99085,1e-05,1.56163]
[1779976575694,50.96,72894.08,0.0,-0.99087,1e-05,1.55813]
[1779976580733,50.97,72891.17,0.0,-0.99089,1e-05,1.55539]
[1779976583753,50.97,72897.48,0.0,-0.99084,1e-05,1.5632]
[1779976584760,50.97,72898.22,0.0,-0.99083,1e-05,1.5642]
[1779976588788,50.97,72890.9,0.0,-0.99088,1e-05,1.55628]
[1779976593842,50.98,72889.0,0.0,-0.9909,1e-05,1.55354]
[1779976597865,50.98,72877.53,0.0,-0.99098,1e-05,1.54077]
[1779976598872,50.98,72876.47,0.0,-0.99099,1e-05,1.53955]
[1779976603910,50.98,72878.54,0.0,-0.99097,1e-05,1.54211]
[1779976608943,50.98,72882.13,0.0,-0.99095,1e-05,1.54625]
[1779976612970,50.98,72888.76,0.0,-0.9909,1e-05,1.55392]
[1779976614987,50.98,72890.8,0.0,-0.99088,1e-05,1.55628]
[1779976620032,50.99,72888.71,0.0,-0.99089,1e-05,1.55466]
[1779976625063,50.99,72892.21,0.0,-0.99086,1e-05,1.55953]
[1779976627074,50.99,72896.19,0.0,-0.99083,1e-05,1.56446]
[1779976632109,51.0,72895.6,0.0,-0.99083,1e-05,1.56452]
[1779976634124,51.0,72896.95,0.0,-0.99081,1e-05,1.56637]
[1779976640166,51.0,72895.22,0.0,-0.99082,1e-05,1.56519]
[1779976645200,51.01,72889.86,0.0,-0.99086,1e-05,1.55981]
[1779976650234,51.01,72890.5,0.0,-0.99085,1e-05,1.56127]
[1779976655270,51.02,72891.99,0.0,-0.99084,1e-05,1.56237]
[1779976660306,51.02,72893.5,0.0,-0.99082,1e-05,1.5648]
[1779976661311,51.02,72899.06,0.0,-0.99078,1e-05,1.57141]
[1779976666352,51.02,72903.18,0.0,-0.99074,1e-05,1.57669]
[1779976671385,51.03,72905.99,0.0,-0.99072,1e-05,1.58055]
[1779976673396,51.03,72900.99,0.0,-0.99076,1e-05,1.57492]
[1779976678432,51.03,72906.62,0.0,-0.99071,1e-05,1.5821]
[1779976683466,51.03,72903.11,0.0,-0.99073,1e-05,1.57855]
[1779976688503,51.04,72907.81,0.0,-0.99069,1e-05,1.58465]
[1779976693537,51.04,72914.22,0.0,-0.99064,1e-05,1.59274]
[1779976697569,51.04,72906.59,0.0,-0.99069,1e-05,1.58415]
[1779976702605,51.05,72909.42,0.0,-0.99067,1e-05,1.58805]
[1779976707634,51.05,72914.99,0.0,-0.99062,1e-05,1.59515]
[1779976710432,51.05,72921.84,0.0,-0.99057,1e-05,1.60353]
[1779976715691,51.05,72920.1,0.0,-0.99059,1e-05,1.60055]
[1779976720728,51.06,72917.49,0.0,-0.9906,1e-05,1.59788]
[1779976725781,51.06,72913.82,0.0,-0.99063,1e-05,1.59398]
[1779976730572,51.06,72919.66,0.0,-0.99058,1e-05,1.60124]
[1779976735833,51.06,72919.48,0.0,-0.99058,1e-05,1.60144]
[1779976740866,51.06,72920.22,0.0,-0.99057,1e-05,1.60271]
[1779976745905,51.07,72919.11,0.0,-0.99058,1e-05,1.60181]
[1779976750936,51.07,72920.03,0.0,-0.99057,1e-05,1.60333]
[1779976755979,51.07,72921.1,0.0,-0.99056,1e-05,1.60503]
[1779976761008,51.07,72925.3,0.0,-0.99052,1e-05,1.61035]
[1779976766042,51.08,72925.42,0.0,-0.99052,1e-05,1.61088]
[1779976771080,51.08,72919.95,0.0,-0.99056,1e-05,1.60343]
[1779976776117,51.08,72918.89,0.0,-0.99057,1e-05,1.60261]
[1779976781152,51.08,72920.0,0.0,-0.99056,1e-05,1.60437]
[1779976786185,51.09,72912.47,0.0,-0.99061,1e-05,1.59588]
[1779976791218,51.09,72912.42,0.0,-0.99061,1e-05,1.59622]
[1779976796255,51.09,72913.02,0.0,-0.9906,1e-05,1.59742]
[1779976801289,51.09,72916.93,0.0,-0.99057,1e-05,1.60243]
[1779976806324,51.09,72919.3,0.0,-0.99055,1e-05,1.6055]
[1779976808340,51.09,72926.91,0.0,-0.99049,1e-05,1.61464]
[1779976810357,51.09,72929.83,0.0,-0.99047,1e-05,1.61813]
[1779976815387,51.1,72926.9,0.0,-0.99049,1e-05,1.61496]
[1779976820423,51.1,72928.67,0.0,-0.99047,1e-05,1.61744]
[1779976825459,51.1,72927.67,0.0,-0.99048,1e-05,1.61661]
[1779976830492,51.1,72927.6,0.0,-0.99048,1e-05,1.61688]
[1779976835529,51.11,72925.33,0.0,-0.9905,1e-05,1.61322]
[1779976837548,51.11,72911.01,0.0,-0.99061,1e-05,1.5963]
[1779976838551,51.11,72904.25,0.0,-0.99066,1e-05,1.58845]
[1779976841573,51.11,72894.27,0.0,-0.99074,1e-05,1.57711]
[1779976845600,51.11,72898.76,0.0,-0.9907,1e-05,1.58292]
[1779976847615,51.11,72904.82,0.0,-0.99065,1e-05,1.59005]
[1779976848620,51.11,72916.74,0.0,-0.99056,1e-05,1.60423]
[1779976853657,51.11,72919.9,0.0,-0.99053,1e-05,1.60841]
[1779976858690,51.12,72919.02,0.0,-0.99053,1e-05,1.60778]
[1779976862745,51.12,72885.03,0.0,-0.9908,1e-05,1.56815]
[1779976864746,51.12,72883.84,0.0,-0.9908,1e-05,1.56702]
[1779976866748,51.12,72875.52,0.0,-0.99086,1e-05,1.55766]
[1779976867758,51.12,72876.4,0.0,-0.99086,1e-05,1.55884]
[1779976872794,51.13,72878.77,0.0,-0.99083,1e-05,1.56239]
[1779976875814,51.13,72871.91,0.0,-0.99088,1e-05,1.55492]
[1779976877830,51.13,72868.0,0.0,-0.99091,1e-05,1.55058]
[1779976882863,51.14,72871.85,0.0,-0.99088,1e-05,1.55589]
[1779976886894,51.14,72864.69,0.0,-0.99093,1e-05,1.54814]
[1779976888697,51.14,72849.6,0.0,-0.99104,1e-05,1.53083]
[1779976889915,51.14,72844.39,0.0,-0.99108,1e-05,1.52489]
[1779976890924,51.14,72838.74,0.0,-0.99112,1e-05,1.51847]
[1779976891953,51.14,72834.34,0.0,-0.99116,1e-05,1.51242]
[1779976893944,51.14,72833.9,0.0,-0.99116,1e-05,1.5124]
[1779976896964,51.15,72820.85,0.0,-0.99125,1e-05,1.49841]
[1779976898769,51.15,72813.81,0.0,-0.9913,1e-05,1.49105]
[1779976904018,51.16,72811.96,0.0,-0.9913,1e-05,1.49034]
[1779976909051,51.17,72810.28,0.0,-0.99131,1e-05,1.48956]
[1779976910066,51.17,72816.6,0.0,-0.99126,1e-05,1.4969]
[1779976911063,51.17,72819.17,0.0,-0.99124,1e-05,1.49978]
[1779976913077,51.17,72812.22,0.0,-0.99129,1e-05,1.492]
[1779976915115,51.17,72800.91,0.0,-0.99137,1e-05,1.4794]
[1779976916121,51.17,72795.38,0.0,-0.99141,1e-05,1.47327]
[1779976918214,51.17,72786.08,0.0,-0.99148,1e-05,1.46301]
[1779976920198,51.17,72787.37,0.0,-0.99147,1e-05,1.46504]
[1779976921218,51.17,72778.77,0.0,-0.99153,1e-05,1.45591]
[1779976923272,51.18,72750.12,0.0,-0.99173,1e-05,1.42542]
[1779976924244,51.18,72739.8,0.0,-0.9918,1e-05,1.41434]
[1779976925261,51.18,72729.34,0.0,-0.99186,1e-05,1.40394]
[1779976926262,51.21,72724.58,0.0,-0.99187,1e-05,1.403]
[1779976927264,51.21,72733.09,0.0,-0.99181,1e-05,1.41207]
[1779976928273,51.21,72752.57,0.0,-0.99168,1e-05,1.433]
[1779976929282,51.21,72750.29,0.0,-0.99169,1e-05,1.43054]
[1779976934316,51.22,72739.44,0.0,-0.99176,1e-05,1.42034]
[1779976935369,51.22,72730.35,0.0,-0.99182,1e-05,1.41062]
[1779976936341,51.22,72721.82,0.0,-0.99188,1e-05,1.40193]
[1779976937352,51.22,72709.25,0.0,-0.99196,1e-05,1.38907]
[1779976941373,51.22,72701.52,0.0,-0.99201,1e-05,1.38138]
[1779976945404,51.23,72720.93,0.0,-0.99187,1e-05,1.40231]
[1779976946410,51.23,72720.47,0.0,-0.99188,1e-05,1.40182]
[1779976947419,51.23,72703.9,0.0,-0.99199,1e-05,1.38432]
[1779976950438,51.23,72695.94,0.0,-0.99204,1e-05,1.37598]
[1779976955473,51.23,72694.43,0.0,-0.99206,1e-05,1.3732]
[1779976956478,51.23,72684.73,0.0,-0.99213,1e-05,1.3631]
[1779976957492,51.23,72684.19,0.0,-0.99213,1e-05,1.36254]
[1779976959504,51.23,72697.96,0.0,-0.99204,1e-05,1.37689]
[1779976960510,51.23,72693.02,0.0,-0.99207,1e-05,1.37173]
[1779976965544,51.23,72692.73,0.0,-0.99207,1e-05,1.37142]
[1779976970579,51.23,72694.7,0.0,-0.99206,1e-05,1.37348]
[1779976971585,51.23,72722.1,0.0,-0.99187,1e-05,1.40233]
[1779976972602,51.23,72721.87,0.0,-0.99187,1e-05,1.40208]
[1779976977630,51.24,72720.37,0.0,-0.99187,1e-05,1.40212]
[1779976982663,51.25,72723.44,0.0,-0.99184,1e-05,1.40698]
[1779976987703,51.25,72726.05,0.0,-0.99182,1e-05,1.40976]
[1779976988706,51.25,72732.38,0.0,-0.99178,1e-05,1.41652]
[1779976989713,51.25,72740.43,0.0,-0.99172,1e-05,1.42516]
[1779976990728,51.25,72747.72,0.0,-0.99167,1e-05,1.43337]
[1779976991731,51.25,72742.61,0.0,-0.9917,1e-05,1.42822]
[1779976993745,51.26,72733.64,0.0,-0.99176,1e-05,1.41933]
[1779976997773,51.26,72727.71,0.0,-0.9918,1e-05,1.41414]
[1779977002810,51.27,72728.42,0.0,-0.99178,1e-05,1.41682]
[1779977004822,51.28,72735.59,0.0,-0.99172,1e-05,1.42526]
[1779977005829,51.28,72742.85,0.0,-0.99167,1e-05,1.43344]
[1779977010866,51.29,72754.92,0.0,-0.99157,1e-05,1.44828]
[1779977015900,51.3,72756.52,0.0,-0.99156,1e-05,1.45044]
[1779977019981,51.31,72749.8,0.0,-0.9916,1e-05,1.44444]
[1779977021944,51.31,72740.31,0.0,-0.99166,1e-05,1.43484]
[1779977022951,51.32,72733.82,0.0,-0.9917,1e-05,1.4282]
[1779977023958,51.32,72737.47,0.0,-0.99167,1e-05,1.43249]
[1779977025971,51.32,72741.3,0.0,-0.99164,1e-05,1.43734]
[1779977031010,51.33,72743.69,0.0,-0.99162,1e-05,1.4413]
[1779977036044,51.34,72741.03,0.0,-0.99162,1e-05,1.4401]
[1779977037050,51.34,72740.93,0.0,-0.99162,1e-05,1.44033]
[1779977040079,51.35,72746.43,0.0,-0.99158,1e-05,1.44731]
[1779977042093,51.35,72735.36,0.0,-0.99165,1e-05,1.43598]
[1779977043091,51.36,72721.33,0.0,-0.99175,1e-05,1.42123]
[1779977044123,51.36,72722.9,0.0,-0.99173,1e-05,1.42328]
[1779977046126,51.36,72728.33,0.0,-0.99169,1e-05,1.42985]
[1779977049899,51.37,72739.45,0.0,-0.9916,1e-05,1.44329]
[1779977051172,51.37,72748.95,0.0,-0.99153,1e-05,1.45396]
[1779977052167,51.38,72753.51,0.0,-0.9915,1e-05,1.45925]
[1779977054180,51.38,72753.81,0.0,-0.99149,1e-05,1.4602]
[1779977059969,51.39,72754.6,0.0,-0.99148,1e-05,1.46288]
[1779977063245,51.4,72761.55,0.0,-0.99142,1e-05,1.47141]
[1779977064250,51.4,72778.97,0.0,-0.99129,1e-05,1.49098]
[1779977065257,51.4,72779.82,0.0,-0.99128,1e-05,1.49218]
[1779977068278,51.4,72785.93,0.0,-0.99123,1e-05,1.49976]
[1779977070040,51.41,72789.21,0.0,-0.99121,1e-05,1.5039]
[1779977071301,51.41,72795.27,0.0,-0.99117,1e-05,1.50966]
[1779977072307,51.41,72798.01,0.0,-0.99115,1e-05,1.51296]
[1779977074325,51.41,72797.41,0.0,-0.99115,1e-05,1.51272]
[1779977080119,51.42,72801.53,0.0,-0.99111,1e-05,1.51865]
[1779977085400,51.43,72794.22,0.0,-0.99116,1e-05,1.51145]
[1779977089429,51.43,72790.88,0.0,-0.99118,1e-05,1.50837]
[1779977094464,51.44,72790.27,0.0,-0.99117,1e-05,1.50882]
[1779977099499,51.44,72789.08,0.0,-0.99117,1e-05,1.50861]
[1779977104554,51.45,72787.75,0.0,-0.99118,1e-05,1.50825]
[1779977107596,51.45,72767.85,0.0,-0.99132,1e-05,1.48649]
[1779977108600,51.46,72768.05,0.0,-0.99131,1e-05,1.48719]
[1779977109611,51.46,72767.08,0.0,-0.99132,1e-05,1.48638]
[1779977111623,51.46,72758.45,0.0,-0.99138,1e-05,1.47736]
[1779977112683,51.46,72756.29,0.0,-0.99139,1e-05,1.47526]
[1779977113691,51.46,72751.13,0.0,-0.99143,1e-05,1.46986]
[1779977114672,51.47,72718.34,0.0,-0.99166,1e-05,1.43447]
[1779977115685,51.47,72718.34,0.0,-0.99166,1e-05,1.43478]
[1779977116684,51.47,72716.32,0.0,-0.99167,1e-05,1.43295]
[1779977121720,51.48,72712.3,0.0,-0.99169,1e-05,1.43002]
[1779977122727,51.48,72705.67,0.0,-0.99173,1e-05,1.42326]
[1779977123734,51.48,72694.45,0.0,-0.99181,1e-05,1.41165]
[1779977124742,51.48,72689.64,0.0,-0.99184,1e-05,1.40692]
[1779977125750,51.49,72690.62,0.0,-0.99183,1e-05,1.40834]
[1779977128769,51.49,72685.45,0.0,-0.99186,1e-05,1.404]
[1779977129776,51.52,72679.95,0.0,-0.99187,1e-05,1.40209]
[1779977130783,51.52,72678.32,0.0,-0.99188,1e-05,1.40077]
[1779977133816,51.53,72673.77,0.0,-0.99191,1e-05,1.39595]
[1779977135832,51.53,72596.52,0.0,-0.99241,1e-05,1.31733]
[1779977136839,51.54,72597.25,0.0,-0.99241,1e-05,1.31848]
[1779977137849,51.57,72577.51,0.0,-0.9925,1e-05,1.30397]
[1779977138855,51.57,72567.59,0.0,-0.99256,1e-05,1.29413]
[1779977139860,51.57,72554.02,0.0,-0.99265,1e-05,1.28077]
[1779977140955,51.57,72530.84,0.0,-0.99279,1e-05,1.25821]
[1779977142904,51.57,72565.33,0.0,-0.99258,1e-05,1.2919]
[1779977143896,51.61,72598.29,0.0,-0.99233,1e-05,1.33041]
[1779977144901,51.61,72595.89,0.0,-0.99234,1e-05,1.32799]
[1779977146918,51.61,72608.73,0.0,-0.99226,1e-05,1.341]
[1779977147923,51.61,72605.84,0.0,-0.99228,1e-05,1.33806]
[1779977148929,51.61,72587.2,0.0,-0.9924,1e-05,1.31924]
[1779977149936,51.61,72600.8,0.0,-0.99231,1e-05,1.33295]
[1779977151950,51.61,72605.8,0.0,-0.99227,1e-05,1.33903]
[1779977152956,51.62,72596.86,0.0,-0.99233,1e-05,1.33045]
[1779977153982,51.62,72598.14,0.0,-0.99232,1e-05,1.33225]
[1779977154972,51.63,72588.3,0.0,-0.99237,1e-05,1.32333]
[1779977155978,51.63,72598.44,0.0,-0.9923,1e-05,1.33405]
[1779977156987,51.63,72607.19,0.0,-0.99225,1e-05,1.34294]
[1779977157997,51.63,72614.55,0.0,-0.99219,1e-05,1.35093]
[1779977159021,51.69,72615.62,0.0,-0.99213,1e-05,1.3613]
[1779977160017,51.76,72609.02,0.0,-0.9921,1e-05,1.36474]
[1779977161015,51.76,72592.24,0.0,-0.99221,1e-05,1.34756]
[1779977162154,51.82,72609.38,0.0,-0.99203,1e-05,1.37534]
[1779977163181,51.82,72635.74,0.0,-0.99186,1e-05,1.40284]
[1779977164123,51.83,72636.45,0.0,-0.99184,1e-05,1.40446]
[1779977165139,51.83,72626.13,0.0,-0.99191,1e-05,1.3945]
[1779977166127,51.84,72624.08,0.0,-0.99192,1e-05,1.39323]
[1779977168141,51.84,72642.07,0.0,-0.99179,1e-05,1.41293]
[1779977169158,51.85,72641.77,0.0,-0.99179,1e-05,1.41348]
[1779977170170,51.85,72628.29,0.0,-0.99187,1e-05,1.40014]
[1779977171168,51.86,72621.32,0.0,-0.99192,1e-05,1.39322]
[1779977172193,51.86,72612.62,0.0,-0.99197,1e-05,1.38503]
[1779977173203,51.87,72614.02,0.0,-0.99195,1e-05,1.38739]
[1779977178254,51.89,72607.78,0.0,-0.99198,1e-05,1.38358]
[1779977179242,51.9,72601.52,0.0,-0.99201,1e-05,1.3789]
[1779977181258,51.9,72607.36,0.0,-0.99196,1e-05,1.38586]
[1779977184279,51.92,72598.09,0.0,-0.99201,1e-05,1.37845]
[1779977185286,51.92,72597.92,0.0,-0.99201,1e-05,1.37868]
[1779977189320,51.93,72591.31,0.0,-0.99204,1e-05,1.37349]
[1779977190321,51.93,72584.62,0.0,-0.99209,1e-05,1.36703]
[1779977191331,51.94,72585.72,0.0,-0.99208,1e-05,1.36739]
[1779977194353,51.94,72589.45,0.0,-0.99205,1e-05,1.37208]
[1779977195362,51.95,72570.49,0.0,-0.99217,1e-05,1.35352]
[1779977199414,51.96,72552.97,0.0,-0.99228,1e-05,1.3371]
[1779977200410,51.96,72543.46,0.0,-0.99233,1e-05,1.32849]
[1779977202433,51.97,72549.03,0.0,-0.99229,1e-05,1.33507]
[1779977203433,51.97,72555.57,0.0,-0.99224,1e-05,1.34214]
[1779977205461,51.97,72558.83,0.0,-0.99222,1e-05,1.3459]
[1779977210490,51.99,72559.89,0.0,-0.9922,1e-05,1.34924]
[1779977213513,51.99,72536.07,0.0,-0.99235,1e-05,1.32611]
[1779977214526,52.0,72521.39,0.0,-0.99244,1e-05,1.31192]
[1779977215532,52.0,72509.15,0.0,-0.99251,1e-05,1.30029]
[1779977216539,52.04,72515.48,0.0,-0.99244,1e-05,1.31222]
[1779977217549,52.04,72520.29,0.0,-0.9924,1e-05,1.3175]
[1779977218555,52.04,72525.71,0.0,-0.99236,1e-05,1.3234]
[1779977220564,52.05,72526.68,0.0,-0.99235,1e-05,1.32485]
[1779977222578,52.06,72514.58,0.0,-0.99242,1e-05,1.31423]
[1779977224615,52.06,72498.24,0.0,-0.99252,1e-05,1.29858]
[1779977225621,52.06,72509.31,0.0,-0.99245,1e-05,1.30951]
[1779977226635,52.06,72504.96,0.0,-0.99248,1e-05,1.30571]
[1779977227640,52.06,72511.32,0.0,-0.99244,1e-05,1.31201]
[1779977228649,52.1,72525.19,0.0,-0.99231,1e-05,1.33094]
[1779977229671,52.1,72538.06,0.0,-0.99222,1e-05,1.34488]
[1779977231419,52.11,72540.97,0.0,-0.9922,1e-05,1.34827]
[1779977233689,52.11,72554.73,0.0,-0.99211,1e-05,1.36317]
[1779977234697,52.12,72554.66,0.0,-0.9921,1e-05,1.36354]
[1779977236713,52.12,72560.49,0.0,-0.99206,1e-05,1.36951]
[1779977237717,52.12,72565.9,0.0,-0.99203,1e-05,1.37548]
[1779977238724,52.12,72566.83,0.0,-0.99202,1e-05,1.37684]
[1779977242753,52.13,72581.83,0.0,-0.99191,1e-05,1.39396]
[1779977243763,52.13,72591.52,0.0,-0.99184,1e-05,1.40444]
[1779977244766,52.14,72582.93,0.0,-0.99189,1e-05,1.39582]
[1779977245773,52.14,72573.79,0.0,-0.99196,1e-05,1.38633]
[1779977246780,52.14,72558.6,0.0,-0.99205,1e-05,1.37102]
[1779977247794,52.14,72544.08,0.0,-0.99215,1e-05,1.35618]
[1779977248794,52.14,72539.22,0.0,-0.99218,1e-05,1.35124]
[1779977249803,52.14,72535.33,0.0,-0.99221,1e-05,1.3473]
[1779977252824,52.15,72550.2,0.0,-0.99211,1e-05,1.36256]
[1779977253833,52.15,72549.34,0.0,-0.99211,1e-05,1.3621]
[1779977255847,52.15,72542.78,0.0,-0.99215,1e-05,1.35585]
[1779977259920,52.15,72547.72,0.0,-0.99212,1e-05,1.36088]
[1779977260911,52.15,72556.61,0.0,-0.99206,1e-05,1.36997]
[1779977261914,52.15,72559.41,0.0,-0.99204,1e-05,1.37285]
[1779977264960,52.16,72544.68,0.0,-0.99213,1e-05,1.35859]
[1779977266977,52.16,72539.2,0.0,-0.99216,1e-05,1.35388]
[1779977272012,52.18,72546.33,0.0,-0.9921,1e-05,1.3633]
[1779977273030,52.18,72554.37,0.0,-0.99205,1e-05,1.37153]
[1779977274031,52.18,72554.26,0.0,-0.99204,1e-05,1.37223]
[1779977276051,52.18,72562.33,0.0,-0.99199,1e-05,1.38094]
[1779977277055,52.19,72578.13,0.0,-0.99188,1e-05,1.39808]
[1779977278063,52.19,72583.81,0.0,-0.99184,1e-05,1.40436]
[1779977283096,52.2,72601.89,0.0,-0.9917,1e-05,1.42513]
[1779977284103,52.2,72601.95,0.0,-0.9917,1e-05,1.42552]
[1779977286125,52.21,72608.39,0.0,-0.99165,1e-05,1.43299]
[1779977287132,52.21,72620.47,0.0,-0.99156,1e-05,1.44617]
[1779977288151,52.21,72638.62,0.0,-0.99143,1e-05,1.46597]
[1779977289147,52.21,72647.32,0.0,-0.99137,1e-05,1.47566]
[1779977290152,52.21,72655.7,0.0,-0.99131,1e-05,1.48504]
[1779977291178,52.22,72661.92,0.0,-0.99126,1e-05,1.49207]
[1779977294203,52.22,72669.83,0.0,-0.9912,1e-05,1.50121]
[1779977295206,52.22,72680.56,0.0,-0.99113,1e-05,1.51309]
[1779977296231,52.22,72693.9,0.0,-0.99103,1e-05,1.52817]
[1779977299231,52.22,72695.27,0.0,-0.99101,1e-05,1.53005]
[1779977303259,52.23,72703.81,0.0,-0.99095,1e-05,1.54043]
[1779977305274,52.23,72713.95,0.0,-0.99087,1e-05,1.55216]
[1779977306281,52.23,72716.3,0.0,-0.99085,1e-05,1.55494]
[1779977310309,52.23,72710.48,0.0,-0.99089,1e-05,1.54879]
[1779977311315,52.23,72710.0,0.0,-0.9909,1e-05,1.54707]
[1779977315356,52.23,72693.6,0.0,-0.99102,1e-05,1.52912]
[1779977316364,52.24,72692.6,0.0,-0.99103,1e-05,1.52816]
[1779977317370,52.24,72706.31,0.0,-0.99092,1e-05,1.54373]
[1779977318380,52.24,72715.21,0.0,-0.99086,1e-05,1.55394]
[1779977319384,52.24,72718.07,0.0,-0.99083,1e-05,1.55731]
[1779977321399,52.24,72704.25,0.0,-0.99093,1e-05,1.54189]
[1779977322405,52.24,72701.21,0.0,-0.99096,1e-05,1.5386]
[1779977324422,52.24,72709.44,0.0,-0.99089,1e-05,1.54816]
[1779977325429,52.24,72712.13,0.0,-0.99087,1e-05,1.55133]
[1779977327441,52.24,72714.21,0.0,-0.99086,1e-05,1.55393]
[1779977329459,52.24,72704.68,0.0,-0.99093,1e-05,1.54326]
[1779977330465,52.24,72699.42,0.0,-0.99096,1e-05,1.53733]
[1779977331474,52.24,72705.33,0.0,-0.99092,1e-05,1.54399]
[1779977332486,52.24,72710.48,0.0,-0.99088,1e-05,1.54981]
[1779977333490,52.24,72714.34,0.0,-0.99085,1e-05,1.55419]
[1779977334496,52.24,72710.64,0.0,-0.99088,1e-05,1.54999]
[1779977336511,52.24,72711.75,0.0,-0.99087,1e-05,1.55125]
[1779977337516,52.24,72712.77,0.0,-0.99087,1e-05,1.55241]
[1779977342552,52.25,72716.07,0.0,-0.99084,1e-05,1.55626]
[1779977346583,52.25,72704.55,0.0,-0.99092,1e-05,1.54362]
[1779977348594,52.25,72706.53,0.0,-0.99091,1e-05,1.54586]
[1779977350609,52.25,72713.19,0.0,-0.99086,1e-05,1.55352]
[1779977352622,52.25,72704.61,0.0,-0.99092,1e-05,1.54381]
[1779977354639,52.25,72709.93,0.0,-0.99088,1e-05,1.54982]
[1779977355653,52.25,72708.45,0.0,-0.99089,1e-05,1.54815]
[1779977357673,52.25,72701.09,0.0,-0.99095,1e-05,1.53984]
[1779977358687,52.25,72693.32,0.0,-0.99101,1e-05,1.53111]
[1779977359686,52.25,72671.55,0.0,-0.99116,1e-05,1.50686]
[1779977360695,52.25,72671.8,0.0,-0.99116,1e-05,1.50732]
[1779977362707,52.25,72676.83,0.0,-0.99113,1e-05,1.5129]
[1779977363714,52.25,72676.5,0.0,-0.99113,1e-05,1.51253]
[1779977368748,52.25,72684.95,0.0,-0.99107,1e-05,1.52193]
[1779977369756,52.25,72695.8,0.0,-0.99099,1e-05,1.53408]
[1779977370765,52.25,72699.06,0.0,-0.99096,1e-05,1.53774]
[1779977372778,52.25,72688.5,0.0,-0.99105,1e-05,1.5246]
[1779977373784,52.25,72691.93,0.0,-0.99102,1e-05,1.52844]
[1779977378825,52.25,72687.93,0.0,-0.99105,1e-05,1.52397]
[1779977379828,52.25,72675.82,0.0,-0.99114,1e-05,1.51049]
[1779977380835,52.25,72682.59,0.0,-0.99109,1e-05,1.51801]
[1779977381845,52.25,72683.19,0.0,-0.99109,1e-05,1.51868]
[1779977383863,52.25,72691.91,0.0,-0.99102,1e-05,1.52842]
[1779977384870,52.25,72698.75,0.0,-0.99097,1e-05,1.53609]
[1779977385881,52.25,72712.62,0.0,-0.99087,1e-05,1.55175]
[1779977386884,52.25,72741.26,0.0,-0.99065,1e-05,1.58448]
[1779977388903,52.25,72754.55,0.0,-0.99055,1e-05,1.59986]
[1779977389911,52.25,72757.65,0.0,-0.99053,1e-05,1.60346]
[1779977392721,52.25,72766.94,0.0,-0.99045,1e-05,1.6143]
[1779977393949,52.25,72760.95,0.0,-0.9905,1e-05,1.60731]
[1779977395955,52.25,72754.6,0.0,-0.99055,1e-05,1.59992]
[1779977396963,52.25,72750.65,0.0,-0.99058,1e-05,1.59533]
[1779977399983,52.25,72758.53,0.0,-0.99052,1e-05,1.60449]
[1779977402793,52.25,72761.74,0.0,-0.99049,1e-05,1.60823]
[1779977405029,52.25,72758.56,0.0,-0.99052,1e-05,1.60454]
[1779977407050,52.25,72751.81,0.0,-0.99057,1e-05,1.59674]
[1779977408052,52.25,72744.54,0.0,-0.99063,1e-05,1.58836]
[1779977409057,52.25,72731.98,0.0,-0.99072,1e-05,1.57395]
[1779977410068,52.25,72730.36,0.0,-0.99073,1e-05,1.57217]
[1779977412867,52.25,72719.55,0.0,-0.99081,1e-05,1.56007]
[1779977418122,52.26,72717.59,0.0,-0.99083,1e-05,1.55831]
[1779977422936,52.26,72704.14,0.0,-0.99092,1e-05,1.54346]
[1779977424165,52.26,72697.79,0.0,-0.99097,1e-05,1.53631]
[1779977425176,52.26,72694.27,0.0,-0.991,1e-05,1.53236]
[1779977426182,52.26,72676.07,0.0,-0.99113,1e-05,1.51205]
[1779977427196,52.26,72671.0,0.0,-0.99117,1e-05,1.50644]
[1779977428201,52.26,72672.08,0.0,-0.99116,1e-05,1.50763]
[1779977431224,52.26,72659.75,0.0,-0.99126,1e-05,1.49275]
[1779977432225,52.26,72651.52,0.0,-0.99131,1e-05,1.48374]
[1779977433231,52.26,72621.17,0.0,-0.99153,1e-05,1.45087]
[1779977434247,52.26,72619.05,0.0,-0.99154,1e-05,1.44859]
[1779977436258,52.26,72615.49,0.0,-0.99157,1e-05,1.44478]
[1779977440289,52.26,72629.41,0.0,-0.99147,1e-05,1.45973]
[1779977442301,52.26,72634.6,0.0,-0.99143,1e-05,1.46534]
[1779977444313,52.26,72622.0,0.0,-0.99152,1e-05,1.45176]
[1779977446329,52.26,72617.06,0.0,-0.99156,1e-05,1.44646]
[1779977449355,52.26,72611.76,0.0,-0.99159,1e-05,1.4408]
[1779977450358,52.26,72604.73,0.0,-0.99164,1e-05,1.43331]
[1779977455395,52.26,72603.05,0.0,-0.99166,1e-05,1.43153]
[1779977458418,52.26,72589.59,0.0,-0.99175,1e-05,1.41729]
[1779977459431,52.26,72586.96,0.0,-0.99177,1e-05,1.41453]
[1779977460428,52.26,72576.76,0.0,-0.99184,1e-05,1.40384]
[1779977461440,52.26,72575.42,0.0,-0.99184,1e-05,1.40244]
[1779977462459,52.26,72568.45,0.0,-0.99189,1e-05,1.39518]
[1779977463450,52.26,72560.91,0.0,-0.99194,1e-05,1.38736]
[1779977464460,52.26,72577.62,0.0,-0.99183,1e-05,1.40474]
[1779977465467,52.26,72585.77,0.0,-0.99177,1e-05,1.41328]
[1779977466473,52.26,72586.81,0.0,-0.99177,1e-05,1.41437]
[1779977468486,52.26,72593.53,0.0,-0.99172,1e-05,1.42145]
[1779977469493,52.26,72584.43,0.0,-0.99178,1e-05,1.41187]
[1779977470505,52.26,72586.4,0.0,-0.99177,1e-05,1.41394]
[1779977472523,52.26,72593.28,0.0,-0.99172,1e-05,1.42118]
[1779977473528,52.26,72600.59,0.0,-0.99167,1e-05,1.42892]
[1779977474532,52.26,72606.25,0.0,-0.99163,1e-05,1.43493]
[1779977475539,52.26,72606.61,0.0,-0.99163,1e-05,1.43531]
[1779977479566,52.26,72605.85,0.0,-0.99164,1e-05,1.4345]
[1779977484608,52.26,72597.63,0.0,-0.99169,1e-05,1.42578]
[1779977486618,52.26,72596.12,0.0,-0.9917,1e-05,1.42418]
[1779977488632,52.26,72601.77,0.0,-0.99166,1e-05,1.43017]
[1779977489640,52.26,72607.73,0.0,-0.99162,1e-05,1.4365]
[1779977490647,52.26,72598.17,0.0,-0.99169,1e-05,1.42635]
[1779977491657,52.26,72585.59,0.0,-0.99178,1e-05,1.41186]
[1779977492662,52.26,72583.88,0.0,-0.99179,1e-05,1.41007]
[1779977494674,52.26,72589.56,0.0,-0.99176,1e-05,1.41603]
[1779977497694,52.26,72580.1,0.0,-0.99182,1e-05,1.40611]
[1779977498703,52.26,72575.68,0.0,-0.99185,1e-05,1.40149]
[1779977500721,52.26,72570.45,0.0,-0.99189,1e-05,1.39604]
[1779977501723,52.26,72553.01,0.0,-0.992,1e-05,1.37799]
[1779977502730,52.26,72547.05,0.0,-0.99204,1e-05,1.37187]
[1779977503737,52.26,72547.8,0.0,-0.99204,1e-05,1.37264]
[1779977505760,52.26,72559.95,0.0,-0.99196,1e-05,1.38515]
[1779977506769,52.26,72575.39,0.0,-0.99185,1e-05,1.40119]
[1779977507776,52.26,72588.87,0.0,-0.99176,1e-05,1.41531]
[1779977508781,52.26,72588.87,0.0,-0.99176,1e-05,1.41531]
[1779977513819,52.26,72589.96,0.0,-0.99175,1e-05,1.41645]
[1779977518856,52.26,72590.9,0.0,-0.99175,1e-05,1.41744]
[1779977519860,52.26,72584.91,0.0,-0.99179,1e-05,1.41115]
[1779977521878,52.26,72567.24,0.0,-0.99191,1e-05,1.3927]
[1779977522890,52.26,72546.22,0.0,-0.99205,1e-05,1.37102]
[1779977523894,52.26,72536.24,0.0,-0.99211,1e-05,1.36082]
[1779977524897,52.26,72530.47,0.0,-0.99215,1e-05,1.35495]
[1779977525908,52.26,72525.58,0.0,-0.99218,1e-05,1.35]
[1779977526913,52.26,72514.54,0.0,-0.99226,1e-05,1.33886]
[1779977527916,52.26,72511.98,0.0,-0.99227,1e-05,1.33629]
[1779977529932,52.26,72519.03,0.0,-0.99223,1e-05,1.34338]
[1779977530939,52.26,72517.33,0.0,-0.99224,1e-05,1.34167]
[1779977532952,52.26,72526.01,0.0,-0.99218,1e-05,1.35043]
[1779977533966,52.26,72532.67,0.0,-0.99214,1e-05,1.35719]
[1779977535978,52.26,72530.55,0.0,-0.99215,1e-05,1.35503]
[1779977536984,52.26,72536.02,0.0,-0.99211,1e-05,1.3606]
[1779977540030,52.26,72524.05,0.0,-0.99219,1e-05,1.34845]
[1779977541014,52.26,72524.92,0.0,-0.99219,1e-05,1.34933]
[1779977543033,52.26,72508.37,0.0,-0.9923,1e-05,1.33267]
[1779977546049,52.26,72515.58,0.0,-0.99225,1e-05,1.33991]
[1779977547064,52.26,72527.22,0.0,-0.99217,1e-05,1.35166]
[1779977548064,52.26,72535.06,0.0,-0.99212,1e-05,1.35962]
[1779977549077,52.26,72547.0,0.0,-0.99204,1e-05,1.37182]
[1779977550080,52.26,72552.97,0.0,-0.992,1e-05,1.37795]
[1779977554135,52.26,72558.07,0.0,-0.99197,1e-05,1.38279]
[1779977556126,52.27,72565.86,0.0,-0.99191,1e-05,1.39162]
[1779977557158,52.27,72568.22,0.0,-0.99189,1e-05,1.39444]
[1779977559152,52.27,72544.63,0.0,-0.99205,1e-05,1.37083]
[1779977560172,52.28,72543.31,0.0,-0.99205,1e-05,1.36988]
[1779977561175,52.28,72532.64,0.0,-0.99212,1e-05,1.35939]
[1779977562180,52.28,72530.23,0.0,-0.99214,1e-05,1.35694]
[1779977563186,52.28,72541.45,0.0,-0.99206,1e-05,1.36838]
[1779977564193,52.28,72541.04,0.0,-0.99207,1e-05,1.36796]
[1779977569227,52.28,72539.87,0.0,-0.99207,1e-05,1.36676]
[1779977572304,52.29,72630.66,0.0,-0.99144,1e-05,1.46345]
[1779977573315,52.3,72671.87,0.0,-0.99113,1e-05,1.51109]
[1779977574317,52.3,72691.3,0.0,-0.99099,1e-05,1.53276]
[1779977575331,52.3,72722.27,0.0,-0.99076,1e-05,1.5678]
[1779977576329,52.3,72750.59,0.0,-0.99054,1e-05,1.60042]
[1779977577479,52.3,72759.38,0.0,-0.99047,1e-05,1.61065]
[1779977578367,52.3,72779.91,0.0,-0.99031,1e-05,1.63476]
[1779977579377,52.3,72821.23,0.0,-0.98998,1e-05,1.68416]
[1779977580495,52.3,72825.56,0.0,-0.98995,1e-05,1.6894]
[1779977581409,52.3,72839.83,0.0,-0.98983,1e-05,1.70678]
[1779977582515,52.3,72811.12,0.0,-0.99007,1e-05,1.67196]
[1779977586455,52.31,72829.34,0.0,-0.98992,1e-05,1.69444]
[1779977587460,52.31,72847.1,0.0,-0.98976,1e-05,1.71695]
[1779977588474,52.31,72869.79,0.0,-0.98957,1e-05,1.74534]
[1779977589484,52.31,72881.04,0.0,-0.98948,1e-05,1.7597]
[1779977590488,52.31,72864.27,0.0,-0.98962,1e-05,1.73879]
[1779977591499,52.32,72866.55,0.0,-0.9896,1e-05,1.74196]
[1779977592506,52.32,72881.09,0.0,-0.98947,1e-05,1.76045]
[1779977594329,52.32,72899.96,0.0,-0.98931,1e-05,1.78484]
[1779977595551,52.32,72907.94,0.0,-0.98924,1e-05,1.79524]
[1779977596557,52.32,72895.47,0.0,-0.98934,1e-05,1.77967]
[1779977597568,52.32,72892.71,0.0,-0.98937,1e-05,1.77618]
[1779977598570,52.32,72909.2,0.0,-0.98923,1e-05,1.79709]
[1779977599580,52.32,72891.27,0.0,-0.98938,1e-05,1.77436]
[1779977600591,52.32,72898.9,0.0,-0.98931,1e-05,1.78401]
[1779977601596,52.32,72903.95,0.0,-0.98927,1e-05,1.79041]
[1779977604418,52.32,72892.66,0.0,-0.98937,1e-05,1.77612]
[1779977605627,52.32,72889.82,0.0,-0.98939,1e-05,1.77254]
[1779977607639,52.32,72887.83,0.0,-0.98941,1e-05,1.77003]
[1779977609656,52.32,72883.11,0.0,-0.98945,1e-05,1.7641]
[1779977612679,52.32,72897.46,0.0,-0.98933,1e-05,1.78074]
[1779977613688,52.32,72881.49,0.0,-0.98947,1e-05,1.76063]
[1779977614716,52.32,72892.41,0.0,-0.98938,1e-05,1.77436]
[1779977615768,52.32,72914.26,0.0,-0.98919,1e-05,1.80209]
[1779977616737,52.32,72917.97,0.0,-0.98916,1e-05,1.80683]
[1779977621777,52.32,72920.86,0.0,-0.98913,1e-05,1.81053]
[1779977622783,52.32,72928.13,0.0,-0.98907,1e-05,1.81987]
[1779977623790,52.32,72933.93,0.0,-0.98902,1e-05,1.82735]
[1779977625801,52.32,72925.53,0.0,-0.98909,1e-05,1.81653]
[1779977627818,52.32,72919.77,0.0,-0.98914,1e-05,1.80914]
[1779977628822,52.32,72930.99,0.0,-0.98904,1e-05,1.82355]
[1779977630844,52.32,72937.17,0.0,-0.98899,1e-05,1.83172]
[1779977631844,52.33,72942.88,0.0,-0.98893,1e-05,1.84084]
[1779977634880,52.36,72949.24,0.0,-0.98884,1e-05,1.85391]
[1779977638919,52.37,72941.45,0.0,-0.98889,1e-05,1.84567]
[1779977643986,52.37,72954.3,0.0,-0.98878,1e-05,1.86312]
[1779977644999,52.38,73004.71,0.0,-0.98831,1e-05,1.93148]
[1779977646005,52.38,73021.93,0.0,-0.98815,1e-05,1.955]
[1779977647014,52.38,73030.51,0.0,-0.98807,1e-05,1.96613]
[1779977648042,52.37,73051.37,0.0,-0.98788,1e-05,1.99397]
[1779977650088,52.37,73045.37,0.0,-0.98795,1e-05,1.98416]
[1779977651072,52.37,73091.41,0.0,-0.98751,1e-05,2.04838]
[1779977652089,52.36,73125.49,0.0,-0.98718,1e-05,2.09572]
[1779977653089,52.36,73145.93,0.0,-0.98697,1e-05,2.12528]
[1779977654101,52.35,73150.19,0.0,-0.98695,1e-05,2.12861]
[1779977655126,52.33,73154.59,0.0,-0.98693,1e-05,2.13196]
[1779977656119,52.3,73146.46,0.0,-0.98706,1e-05,2.11386]
[1779977657125,52.3,73146.84,0.0,-0.98705,1e-05,2.11441]
[1779977658135,52.29,73114.59,0.0,-0.98739,1e-05,2.06519]
[1779977660163,52.29,73095.14,0.0,-0.98758,1e-05,2.03764]
[1779977661190,52.29,73096.93,0.0,-0.98757,1e-05,2.04017]
[1779977662180,52.28,73078.45,0.0,-0.98775,1e-05,2.0127]
[1779977664200,52.27,73085.49,0.0,-0.98771,1e-05,2.01986]
[1779977666220,52.25,73118.85,0.0,-0.98741,1e-05,2.06351]
[1779977667223,52.25,73119.62,0.0,-0.9874,1e-05,2.06447]
[1779977668247,52.24,73141.22,0.0,-0.9872,1e-05,2.09343]
[1779977669326,52.23,73113.36,0.0,-0.98749,1e-05,2.05115]
[1779977671350,52.21,73102.54,0.0,-0.98762,1e-05,2.03198]
[1779977672381,52.21,73108.76,0.0,-0.98756,1e-05,2.04075]
[1779977673420,52.21,73103.26,0.0,-0.98762,1e-05,2.03299]
[1779977674371,52.21,73095.96,0.0,-0.98769,1e-05,2.02273]
[1779977675483,52.2,73090.38,0.0,-0.98776,1e-05,2.01176]
[1779977677622,52.2,73104.3,0.0,-0.98763,1e-05,2.03128]
[1779977679490,52.2,73120.54,0.0,-0.98747,1e-05,2.05424]
[1779977680462,52.19,73146.41,0.0,-0.98722,1e-05,2.08966]
[1779977681470,52.19,73161.49,0.0,-0.98707,1e-05,2.11145]
[1779977682469,52.15,73161.35,0.0,-0.98713,1e-05,2.10355]
[1779977683479,52.14,73173.89,0.0,-0.98702,1e-05,2.11887]
[1779977684486,52.12,73179.22,0.0,-0.98699,1e-05,2.12366]
[1779977686503,52.11,73193.76,0.0,-0.98686,1e-05,2.14198]
[1779977688515,52.1,73191.19,0.0,-0.98691,1e-05,2.13522]
[1779977689527,52.08,73201.25,0.0,-0.98683,1e-05,2.1469]
[1779977690534,52.06,73202.5,0.0,-0.98684,1e-05,2.14544]
[1779977693562,52.02,73191.45,0.0,-0.98702,1e-05,2.11973]
[1779977695583,51.99,73205.21,0.0,-0.98692,1e-05,2.13417]
[1779977696576,51.99,73213.22,0.0,-0.98684,1e-05,2.14565]
[1779977697583,51.99,73206.85,0.0,-0.98691,1e-05,2.13563]
[1779977702646,51.98,73196.44,0.0,-0.98703,1e-05,2.11914]
[1779977703629,51.98,73219.63,0.0,-0.98679,1e-05,2.15259]
[1779977704642,51.98,73230.48,0.0,-0.98668,1e-05,2.16832]
[1779977706655,51.97,73224.5,0.0,-0.98675,1e-05,2.15907]
[1779977707663,51.97,73219.91,0.0,-0.9868,1e-05,2.15193]
[1779977708672,51.97,73207.44,0.0,-0.98693,1e-05,2.13291]
[1779977709688,51.97,73200.06,0.0,-0.98701,1e-05,2.1218]
[1779977711699,51.96,73208.26,0.0,-0.98693,1e-05,2.13322]
[1779977713713,51.96,73198.13,0.0,-0.98704,1e-05,2.1178]
[1779977714722,51.96,73184.92,0.0,-0.98717,1e-05,2.09832]
[1779977716733,51.96,73179.67,0.0,-0.98723,1e-05,2.09024]
[1779977717741,51.96,73183.28,0.0,-0.98719,1e-05,2.09522]
[1779977718748,51.96,73175.06,0.0,-0.98728,1e-05,2.0831]
[1779977719756,51.95,73175.06,0.0,-0.98728,1e-05,2.08288]
[1779977720764,51.95,73167.38,0.0,-0.98736,1e-05,2.07163]
[1779977721771,51.95,73162.1,0.0,-0.98741,1e-05,2.06387]
[1779977722785,51.95,73157.08,0.0,-0.98746,1e-05,2.0567]
[1779977723787,51.95,73175.74,0.0,-0.98728,1e-05,2.08329]
[1779977724801,51.95,73188.35,0.0,-0.98715,1e-05,2.10132]
[1779977725859,51.95,73189.51,0.0,-0.98714,1e-05,2.10275]
[1779977731853,51.94,73163.09,0.0,-0.98743,1e-05,2.06132]
[1779977732857,51.94,73155.13,0.0,-0.98751,1e-05,2.04978]
[1779977733883,51.94,73162.98,0.0,-0.98743,1e-05,2.06082]
[1779977734874,51.94,73175.4,0.0,-0.98731,1e-05,2.07846]
[1779977735884,51.94,73181.99,0.0,-0.98724,1e-05,2.08776]
[1779977736887,51.94,73183.54,0.0,-0.98723,1e-05,2.08977]
[1779977740915,51.93,73193.88,0.0,-0.98713,1e-05,2.10383]
[1779977741922,51.93,73199.66,0.0,-0.98708,1e-05,2.11199]
[1779977742939,51.93,73212.83,0.0,-0.98694,1e-05,2.131]
[1779977743940,51.93,73224.11,0.0,-0.98683,1e-05,2.14731]
[1779977745682,51.92,73229.57,0.0,-0.98678,1e-05,2.15473]
[1779977746962,51.92,73223.61,0.0,-0.98684,1e-05,2.14558]
[1779977747968,51.92,73209.61,0.0,-0.98699,1e-05,2.12466]
[1779977748976,51.92,73202.85,0.0,-0.98706,1e-05,2.11449]
[1779977749982,51.92,73199.82,0.0,-0.98709,1e-05,2.10981]
[1779977752002,51.92,73205.64,0.0,-0.98704,1e-05,2.11779]
[1779977753007,51.91,73215.89,0.0,-0.98693,1e-05,2.13254]
[1779977754016,51.91,73216.35,0.0,-0.98693,1e-05,2.13292]
[1779977756030,51.91,73214.22,0.0,-0.98696,1e-05,2.12918]
[1779977757033,51.91,73214.19,0.0,-0.98696,1e-05,2.12884]
[1779977761070,51.9,73219.17,0.0,-0.98692,1e-05,2.135]
[1779977762075,51.9,73218.78,0.0,-0.98692,1e-05,2.13413]
[1779977763091,51.9,73194.43,0.0,-0.98717,1e-05,2.09825]
[1779977764106,51.9,73191.53,0.0,-0.9872,1e-05,2.0938]
[1779977765880,51.9,73172.18,0.0,-0.9874,1e-05,2.06544]
[1779977767139,51.9,73170.11,0.0,-0.98742,1e-05,2.06229]
[1779977768122,51.9,73177.66,0.0,-0.98735,1e-05,2.07295]
[1779977769139,51.89,73185.72,0.0,-0.98727,1e-05,2.08437]
[1779977770136,51.89,73184.12,0.0,-0.98729,1e-05,2.08184]
[1779977771144,51.89,73174.37,0.0,-0.98738,1e-05,2.06761]
[1779977772160,51.89,73172.57,0.0,-0.9874,1e-05,2.06484]
[1779977773165,51.89,73179.79,0.0,-0.98733,1e-05,2.07503]
[1779977774186,51.89,73197.37,0.0,-0.98716,1e-05,2.10025]
[1779977775179,51.89,73201.5,0.0,-0.98712,1e-05,2.10601]
[1779977777196,51.89,73220.66,0.0,-0.98693,1e-05,2.13354]
[1779977778202,51.88,73219.5,0.0,-0.98694,1e-05,2.13156]
[1779977779209,51.88,73217.37,0.0,-0.98696,1e-05,2.12813]
[1779977781224,51.88,73236.79,0.0,-0.98677,1e-05,2.15618]
[1779977782235,51.88,73249.0,0.0,-0.98665,1e-05,2.174]
[1779977783238,51.88,73249.0,0.0,-0.98665,1e-05,2.17363]
[1779977785259,51.87,73264.36,0.0,-0.98649,1e-05,2.1959]
[1779977786279,51.87,73276.29,0.0,-0.98637,1e-05,2.21349]
[1779977787309,51.87,73263.62,0.0,-0.98651,1e-05,2.19392]
[1779977789309,51.87,73236.22,0.0,-0.9868,1e-05,2.15218]
[1779977790305,51.86,73229.75,0.0,-0.98687,1e-05,2.14228]
[1779977791314,51.86,73236.45,0.0,-0.98681,1e-05,2.15023]
[1779977792353,51.86,73236.75,0.0,-0.98681,1e-05,2.15034]
[1779977793337,51.86,73249.28,0.0,-0.98668,1e-05,2.16863]
[1779977794345,51.86,73264.11,0.0,-0.98653,1e-05,2.19083]
[1779977795353,51.86,73274.87,0.0,-0.98642,1e-05,2.20628]
[1779977796361,51.85,73278.46,0.0,-0.98638,1e-05,2.21128]
[1779977798372,51.85,73270.98,0.0,-0.98647,1e-05,2.19868]
[1779977800385,51.85,73278.53,0.0,-0.9864,1e-05,2.20966]
[1779977801394,51.84,73279.67,0.0,-0.98639,1e-05,2.21095]
[1779977803406,51.84,73272.57,0.0,-0.98647,1e-05,2.19935]
[1779977807434,51.83,73268.83,0.0,-0.98652,1e-05,2.19205]
[1779977810456,51.82,73274.12,0.0,-0.98648,1e-05,2.19817]
[1779977811472,51.82,73261.92,0.0,-0.9866,1e-05,2.17984]
[1779977812471,51.82,73261.53,0.0,-0.98661,1e-05,2.17868]
[1779977814502,51.81,73272.73,0.0,-0.98651,1e-05,2.19375]
[1779977815504,51.81,73295.35,0.0,-0.98627,1e-05,2.22736]
[1779977816527,51.8,73312.01,0.0,-0.9861,1e-05,2.25215]
[1779977820546,51.8,73325.91,0.0,-0.98596,1e-05,2.27186]
[1779977821557,51.79,73326.38,0.0,-0.98596,1e-05,2.27149]
[1779977822560,51.77,73334.1,0.0,-0.98592,1e-05,2.27782]
[1779977823568,51.76,73344.66,0.0,-0.98581,1e-05,2.29366]
[1779977825587,51.76,73352.4,0.0,-0.98573,1e-05,2.30457]
[1779977828635,51.75,73341.82,0.0,-0.98586,1e-05,2.28683]
[1779977829616,51.75,73323.41,0.0,-0.98607,1e-05,2.25721]
[1779977831641,51.74,73331.88,0.0,-0.98598,1e-05,2.26922]
[1779977832639,51.74,73318.68,0.0,-0.98613,1e-05,2.24836]
[1779977833661,51.74,73331.19,0.0,-0.986,1e-05,2.26711]
[1779977838688,51.72,73337.98,0.0,-0.98594,1e-05,2.27494]
[1779977839694,51.72,73345.93,0.0,-0.98586,1e-05,2.28674]
[1779977840710,51.72,73358.51,0.0,-0.98573,1e-05,2.3058]
[1779977844729,51.71,73366.34,0.0,-0.98566,1e-05,2.31566]
[1779977845750,51.71,73359.2,0.0,-0.98574,1e-05,2.30383]
[1779977846757,51.7,73359.2,0.0,-0.98574,1e-05,2.30324]
[1779977847761,51.7,73347.34,0.0,-0.98588,1e-05,2.28415]
[1779977849778,51.69,73357.32,0.0,-0.98578,1e-05,2.29857]
[1779977853804,51.68,73369.42,0.0,-0.98567,1e-05,2.31344]
[1779977854811,51.68,73376.32,0.0,-0.9856,1e-05,2.32369]
[1779977858850,51.67,73370.69,0.0,-0.98568,1e-05,2.31235]
[1779977860854,51.66,73376.68,0.0,-0.98562,1e-05,2.32054]
[1779977865897,51.66,73362.46,0.0,-0.98579,1e-05,2.29633]
[1779977866903,51.65,73365.03,0.0,-0.98577,1e-05,2.29917]
[1779977869923,51.62,73370.53,0.0,-0.98576,1e-05,2.30071]
[1779977870931,51.61,73376.26,0.0,-0.9857,1e-05,2.30912]
[1779977871938,51.61,73379.95,0.0,-0.98567,1e-05,2.31432]
[1779977872950,51.58,73374.05,0.0,-0.98578,1e-05,2.29901]
[1779977873952,51.56,73373.48,0.0,-0.98582,1e-05,2.29236]
[1779977878988,51.52,73378.91,0.0,-0.98582,1e-05,2.293]
[1779977884031,51.51,73373.5,0.0,-0.9859,1e-05,2.28173]
[1779977886039,51.51,73369.93,0.0,-0.98594,1e-05,2.27617]
[1779977887045,51.51,73364.57,0.0,-0.986,1e-05,2.26783]
[1779977888055,51.51,73361.91,0.0,-0.98603,1e-05,2.2637]
[1779977889060,51.51,73339.34,0.0,-0.98627,1e-05,2.2289]
[1779977890074,51.51,73331.05,0.0,-0.98636,1e-05,2.21622]
[1779977891081,51.51,73330.72,0.0,-0.98636,1e-05,2.21572]
[1779977896117,51.51,73328.33,0.0,-0.98639,1e-05,2.21207]
[1779977900142,51.51,73322.8,0.0,-0.98645,1e-05,2.20366]
[1779977902166,51.51,73330.08,0.0,-0.98637,1e-05,2.21474]
[1779977903179,51.51,73318.0,0.0,-0.9865,1e-05,2.19638]
[1779977908210,51.51,73315.2,0.0,-0.98653,1e-05,2.19214]
[1779977912239,51.51,73336.5,0.0,-0.98631,1e-05,2.22286]
[1779977913244,51.51,73347.22,0.0,-0.9862,1e-05,2.23931]
[1779977914254,51.51,73361.98,0.0,-0.98604,1e-05,2.2621]
[1779977915259,51.51,73365.0,0.0,-0.986,1e-05,2.26679]
[1779977919320,51.51,73368.44,0.0,-0.98596,1e-05,2.27214]
[1779977920346,51.51,73380.5,0.0,-0.98583,1e-05,2.29096]
[1779977921309,51.51,73385.43,0.0,-0.98578,1e-05,2.29869]
[1779977922315,51.51,73384.46,0.0,-0.98579,1e-05,2.29717]
[1779977923324,51.51,73393.1,0.0,-0.9857,1e-05,2.31018]
[1779977924329,51.5,73401.85,0.0,-0.9856,1e-05,2.32341]
[1779977925335,51.5,73404.0,0.0,-0.98559,1e-05,2.32556]
[1779977927165,51.5,73389.55,0.0,-0.98575,1e-05,2.30214]
[1779977927351,51.49,73389.55,0.0,-0.98576,1e-05,2.30155]
[1779977930376,51.48,73401.44,0.0,-0.98564,1e-05,2.31852]
[1779977932384,51.48,73396.24,0.0,-0.98571,1e-05,2.3091]
[1779977934402,51.47,73390.75,0.0,-0.98577,1e-05,2.29928]
[1779977939435,51.46,73387.15,0.0,-0.98584,1e-05,2.29072]
[1779977941465,51.46,73393.29,0.0,-0.98578,1e-05,2.29923]
[1779977942467,51.45,73394.41,0.0,-0.98577,1e-05,2.3004]
[1779977943479,51.45,73433.11,0.0,-0.98533,1e-05,2.36189]
[1779977945500,51.45,73432.69,0.0,-0.98535,1e-05,2.3599]
[1779977947530,51.44,73409.11,0.0,-0.98562,1e-05,2.32094]
[1779977948534,51.44,73411.04,0.0,-0.98561,1e-05,2.32337]
[1779977949532,51.43,73416.59,0.0,-0.98555,1e-05,2.33156]
[1779977950544,51.43,73424.93,0.0,-0.98546,1e-05,2.3442]
[1779977951551,51.43,73440.99,0.0,-0.98528,1e-05,2.36929]
[1779977952564,51.43,73454.25,0.0,-0.98514,1e-05,2.39]
[1779977953571,51.42,73444.62,0.0,-0.98525,1e-05,2.37369]
[1779977954576,51.42,73443.92,0.0,-0.98526,1e-05,2.37185]
[1779977956602,51.41,73429.87,0.0,-0.98544,1e-05,2.34721]
[1779977958612,51.41,73419.86,0.0,-0.98556,1e-05,2.33059]
[1779977959620,51.4,73415.77,0.0,-0.98561,1e-05,2.32347]
[1779977960626,51.4,73406.06,0.0,-0.98572,1e-05,2.3075]
[1779977961634,51.4,73408.82,0.0,-0.98569,1e-05,2.31127]
[1779977962640,51.4,73403.42,0.0,-0.98576,1e-05,2.30217]
[1779977963653,51.39,73402.05,0.0,-0.98578,1e-05,2.29945]
[1779977964657,51.39,73409.19,0.0,-0.9857,1e-05,2.31014]
[1779977965660,51.39,73414.16,0.0,-0.98565,1e-05,2.31743]
[1779977966668,51.39,73410.93,0.0,-0.98569,1e-05,2.31173]
[1779977968684,51.38,73409.43,0.0,-0.98572,1e-05,2.30821]
[1779977971710,51.37,73405.32,0.0,-0.98578,1e-05,2.29828]
[1779977972717,51.37,73404.54,0.0,-0.9858,1e-05,2.2965]
[1779977973727,51.37,73415.62,0.0,-0.98568,1e-05,2.31342]
[1779977974730,51.36,73422.62,0.0,-0.9856,1e-05,2.32394]
[1779977975737,51.36,73431.42,0.0,-0.98551,1e-05,2.33735]
[1779977976763,51.36,73443.17,0.0,-0.98538,1e-05,2.35554]
[1779977977769,51.36,73449.09,0.0,-0.98532,1e-05,2.36443]
[1779977978769,51.35,73446.72,0.0,-0.98535,1e-05,2.35996]
[1779977979775,51.35,73441.55,0.0,-0.98541,1e-05,2.35099]
[1779977980783,51.34,73435.87,0.0,-0.98549,1e-05,2.34059]
[1779977981799,51.34,73436.04,0.0,-0.98549,1e-05,2.34023]
[1779977984810,51.34,73430.11,0.0,-0.98556,1e-05,2.33078]
[1779977986827,51.34,73431.38,0.0,-0.98554,1e-05,2.3328]
[1779977987837,51.34,73425.27,0.0,-0.98561,1e-05,2.32308]
[1779977988839,51.34,73421.97,0.0,-0.98565,1e-05,2.31785]
[1779977991865,51.34,73422.73,0.0,-0.98564,1e-05,2.31905]
[1779977992870,51.34,73414.69,0.0,-0.98573,1e-05,2.30633]
[1779977993875,51.34,73396.56,0.0,-0.98593,1e-05,2.27784]
[1779977994888,51.34,73394.53,0.0,-0.98595,1e-05,2.27467]
[1779977996901,51.34,73387.34,0.0,-0.98603,1e-05,2.26346]
[1779977997911,51.34,73375.15,0.0,-0.98616,1e-05,2.24456]
[1779977998916,51.34,73371.91,0.0,-0.9862,1e-05,2.23955]
[1779978000949,51.34,73356.89,0.0,-0.98636,1e-05,2.21647]
[1779978002954,51.34,73347.93,0.0,-0.98645,1e-05,2.20279]
[1779978003969,51.34,73356.93,0.0,-0.98636,1e-05,2.21653]
[1779978004979,51.34,73367.87,0.0,-0.98624,1e-05,2.23333]
[1779978005982,51.34,73365.37,0.0,-0.98627,1e-05,2.22948]
[1779978011017,51.34,73355.76,0.0,-0.98637,1e-05,2.21474]
[1779978012026,51.34,73349.98,0.0,-0.98643,1e-05,2.20591]
[1779978013036,51.34,73353.94,0.0,-0.98639,1e-05,2.21196]
[1779978017064,51.34,73341.99,0.0,-0.98652,1e-05,2.19375]
[1779978018068,51.34,73332.39,0.0,-0.98662,1e-05,2.17922]
[1779978019075,51.34,73328.4,0.0,-0.98666,1e-05,2.1732]
[1779978021099,51.34,73324.12,0.0,-0.98671,1e-05,2.16675]
[1779978023112,51.34,73338.28,0.0,-0.98656,1e-05,2.18813]
[1779978024114,51.34,73335.39,0.0,-0.98659,1e-05,2.18375]
[1779978025126,51.34,73325.34,0.0,-0.98669,1e-05,2.16859]
[1779978026135,51.34,73311.77,0.0,-0.98683,1e-05,2.14824]
[1779978027134,51.34,73305.44,0.0,-0.9869,1e-05,2.13881]
[1779978028142,51.34,73296.54,0.0,-0.98699,1e-05,2.12559]
[1779978029153,51.34,73283.25,0.0,-0.98713,1e-05,2.10598]
[1779978030163,51.34,73276.65,0.0,-0.98719,1e-05,2.09629]
[1779978031175,51.34,73267.5,0.0,-0.9873,1e-05,2.08131]
[1779978032174,51.34,73260.88,0.0,-0.98736,1e-05,2.07168]
[1779978033184,51.34,73265.4,0.0,-0.98732,1e-05,2.07825]
[1779978035196,51.34,73264.18,0.0,-0.98733,1e-05,2.07648]
[1779978036200,51.34,73256.21,0.0,-0.98741,1e-05,2.06491]
[1779978037209,51.34,73256.06,0.0,-0.98741,1e-05,2.06469]
[1779978040228,51.34,73261.95,0.0,-0.98735,1e-05,2.07323]
[1779978043251,51.34,73257.69,0.0,-0.98739,1e-05,2.06705]
[1779978044282,51.34,73260.11,0.0,-0.98737,1e-05,2.07056]
[1779978045303,51.34,73239.93,0.0,-0.98757,1e-05,2.04144]
[1779978046291,51.34,73254.72,0.0,-0.98742,1e-05,2.06275]
[1779978047311,51.34,73268.74,0.0,-0.98728,1e-05,2.08312]
[1779978048317,51.34,73264.86,0.0,-0.98732,1e-05,2.07746]
[1779978049344,51.34,73246.25,0.0,-0.98751,1e-05,2.05053]
[1779978051322,51.34,73250.44,0.0,-0.98747,1e-05,2.05657]
[1779978052333,51.34,73241.43,0.0,-0.98756,1e-05,2.0436]
[1779978053373,51.34,73221.38,0.0,-0.98775,1e-05,2.01496]
[1779978054388,51.34,73208.06,0.0,-0.98788,1e-05,1.99612]
[1779978055394,51.34,73200.74,0.0,-0.98795,1e-05,1.98582]
[1779978056373,51.34,73180.54,0.0,-0.98815,1e-05,1.95762]
[1779978057389,51.34,73171.38,0.0,-0.98823,1e-05,1.94494]
[1779978058389,51.34,73179.67,0.0,-0.98816,1e-05,1.95641]
[1779978059395,51.34,73183.09,0.0,-0.98812,1e-05,1.96116]
[1779978062420,51.34,73193.82,0.0,-0.98802,1e-05,1.97612]
[1779978063499,51.34,73201.24,0.0,-0.98795,1e-05,1.98652]
[1779978064439,51.34,73200.97,0.0,-0.98795,1e-05,1.98614]
[1779978067453,51.34,73207.66,0.0,-0.98789,1e-05,1.99555]
[1779978068464,51.34,73211.35,0.0,-0.98785,1e-05,2.00076]
[1779978070474,51.34,73213.07,0.0,-0.98783,1e-05,2.00319]
[1779978072493,51.34,73206.51,0.0,-0.9879,1e-05,1.99393]
[1779978073498,51.34,73201.71,0.0,-0.98794,1e-05,1.98718]
[1779978074505,51.34,73190.9,0.0,-0.98805,1e-05,1.97204]
[1779978076522,51.34,73183.87,0.0,-0.98812,1e-05,1.96225]
[1779978077524,51.34,73177.77,0.0,-0.98817,1e-05,1.95378]
[1779978078536,51.34,73180.38,0.0,-0.98815,1e-05,1.9574]
[1779978080546,51.34,73190.72,0.0,-0.98805,1e-05,1.97179]
[1779978081553,51.34,73190.17,0.0,-0.98806,1e-05,1.97102]
[1779978086592,51.34,73182.18,0.0,-0.98813,1e-05,1.9599]
[1779978087596,51.34,73188.76,0.0,-0.98807,1e-05,1.96906]
[1779978088603,51.34,73195.03,0.0,-0.98801,1e-05,1.97782]
[1779978089612,51.34,73205.54,0.0,-0.98791,1e-05,1.99257]
[1779978090617,51.34,73205.28,0.0,-0.98791,1e-05,1.9922]
[1779978095655,51.34,73207.7,0.0,-0.9879,1e-05,1.99404]
[1779978100694,51.34,73211.05,0.0,-0.98786,1e-05,1.99877]
[1779978102710,51.34,73218.02,0.0,-0.9878,1e-05,2.00862]
[1779978104721,51.34,73205.83,0.0,-0.98791,1e-05,1.99141]
[1779978105725,51.34,73206.09,0.0,-0.98791,1e-05,1.99178]
[1779978108575,51.34,73187.21,0.0,-0.98809,1e-05,1.96535]
[1779978109767,51.34,73186.21,0.0,-0.9881,1e-05,1.96395]
[1779978111779,51.34,73193.0,0.0,-0.98804,1e-05,1.97342]
[1779978112786,51.34,73199.41,0.0,-0.98798,1e-05,1.98239]
[1779978113793,51.34,73179.07,0.0,-0.98817,1e-05,1.95404]
[1779978114798,51.34,73173.26,0.0,-0.98823,1e-05,1.946]
[1779978115805,51.34,73176.41,0.0,-0.9882,1e-05,1.95035]
[1779978118826,51.34,73167.43,0.0,-0.98828,1e-05,1.93795]
[1779978119836,51.34,73164.26,0.0,-0.98831,1e-05,1.93359]
[1779978120842,51.34,73149.48,0.0,-0.98845,1e-05,1.91336]
[1779978121868,51.34,73142.27,0.0,-0.98852,1e-05,1.90355]
[1779978122860,51.34,73136.63,0.0,-0.98857,1e-05,1.89591]
[1779978123866,51.34,73131.68,0.0,-0.98861,1e-05,1.88922]
[1779978124872,51.34,73126.91,0.0,-0.98866,1e-05,1.88279]
[1779978125877,51.34,73125.12,0.0,-0.98867,1e-05,1.88038]
[1779978127892,51.34,73118.89,0.0,-0.98873,1e-05,1.87202]
[1779978128902,51.34,73115.25,0.0,-0.98876,1e-05,1.86715]
[1779978130917,51.34,73108.96,0.0,-0.98882,1e-05,1.85875]
[1779978131922,51.34,73115.04,0.0,-0.98876,1e-05,1.86687]
[1779978132927,51.34,73115.57,0.0,-0.98876,1e-05,1.86757]
[1779978136959,51.34,73124.92,0.0,-0.98867,1e-05,1.88011]
[1779978138969,51.34,73128.66,0.0,-0.98864,1e-05,1.88514]
[1779978139977,51.34,73123.59,0.0,-0.98869,1e-05,1.87832]
[1779978140983,51.34,73104.33,0.0,-0.98886,1e-05,1.85259]
[1779978141989,51.34,73098.01,0.0,-0.98892,1e-05,1.84421]
[1779978142999,51.34,73098.36,0.0,-0.98892,1e-05,1.84467]
[1779978144004,51.34,73106.2,0.0,-0.98884,1e-05,1.85508]
[1779978145015,51.34,73110.67,0.0,-0.9888,1e-05,1.86103]
[1779978146024,51.34,73117.79,0.0,-0.98874,1e-05,1.87054]
[1779978147026,51.34,73123.44,0.0,-0.98869,1e-05,1.87812]
[1779978148035,51.34,73124.68,0.0,-0.98868,1e-05,1.87979]
[1779978150063,51.34,73098.73,0.0,-0.98891,1e-05,1.84516]
[1779978151059,51.34,73085.92,0.0,-0.98903,1e-05,1.82678]
[1779978152066,51.34,73085.77,0.0,-0.98904,1e-05,1.82659]
[1779978153072,51.34,73087.75,0.0,-0.98902,1e-05,1.82919]
[1779978155091,51.34,73095.19,0.0,-0.98895,1e-05,1.839]
[1779978157104,51.34,73090.25,0.0,-0.989,1e-05,1.83248]
[1779978158106,51.34,73083.87,0.0,-0.98905,1e-05,1.82409]
[1779978159112,51.34,73078.09,0.0,-0.9891,1e-05,1.81652]
[1779978160121,51.34,73079.04,0.0,-0.9891,1e-05,1.81776]
[1779978165167,51.34,73063.94,0.0,-0.98923,1e-05,1.79808]
[1779978169201,51.34,73058.81,0.0,-0.98927,1e-05,1.79144]
[1779978170215,51.34,73047.45,0.0,-0.98937,1e-05,1.77679]
[1779978171212,51.34,73044.68,0.0,-0.9894,1e-05,1.77323]
[1779978173230,51.34,73059.61,0.0,-0.98927,1e-05,1.79247]
[1779978174264,51.34,73072.92,0.0,-0.98915,1e-05,1.80977]
[1779978175243,51.34,73076.07,0.0,-0.98912,1e-05,1.81388]
[1779978176250,51.34,73081.3,0.0,-0.98908,1e-05,1.82072]
[1779978177258,51.34,73074.11,0.0,-0.98914,1e-05,1.81132]
[1779978178263,51.34,73069.6,0.0,-0.98918,1e-05,1.80544]
[1779978180276,51.34,73062.79,0.0,-0.98924,1e-05,1.79659]
[1779978183300,51.34,73065.94,0.0,-0.98921,1e-05,1.80068]
[1779978184308,51.34,73064.77,0.0,-0.98922,1e-05,1.79916]
[1779978185317,51.34,73048.62,0.0,-0.98936,1e-05,1.77829]
[1779978186325,51.34,73046.06,0.0,-0.98938,1e-05,1.775]
[1779978187331,51.34,73040.76,0.0,-0.98943,1e-05,1.76821]
[1779978188336,51.34,73038.77,0.0,-0.98945,1e-05,1.76566]
[1779978193371,51.34,73047.53,0.0,-0.98937,1e-05,1.77689]
[1779978194380,51.34,73049.34,0.0,-0.98936,1e-05,1.77922]
[1779978196392,51.34,73055.09,0.0,-0.98931,1e-05,1.78663]
[1779978197400,51.34,73064.23,0.0,-0.98923,1e-05,1.79846]
[1779978200422,51.34,73071.15,0.0,-0.98917,1e-05,1.80746]
[1779978202434,51.34,73076.84,0.0,-0.98912,1e-05,1.81488]
[1779978207471,51.34,73080.11,0.0,-0.98909,1e-05,1.81916]
[1779978208477,51.34,73069.11,0.0,-0.98918,1e-05,1.8048]
[1779978209483,51.34,73053.69,0.0,-0.98932,1e-05,1.78482]
[1779978210492,51.34,73049.32,0.0,-0.98936,1e-05,1.77919]
[1779978211522,51.34,73043.48,0.0,-0.98942,1e-05,1.77025]
[1779978212521,51.34,73022.09,0.0,-0.9896,1e-05,1.74301]
[1779978213534,51.34,73009.8,0.0,-0.9897,1e-05,1.72751]
[1779978214538,51.34,73002.16,0.0,-0.98977,1e-05,1.71793]
[1779978215542,51.34,72996.06,0.0,-0.98982,1e-05,1.71031]
[1779978216549,51.34,72991.61,0.0,-0.98985,1e-05,1.70477]
[1779978219568,51.34,72979.03,0.0,-0.98996,1e-05,1.68918]
[1779978220578,51.34,72967.05,0.0,-0.99006,1e-05,1.67445]
[1779978221585,51.34,72960.87,0.0,-0.99011,1e-05,1.66689]
[1779978222591,51.34,72958.1,0.0,-0.99013,1e-05,1.66351]
[1779978223597,51.34,72955.29,0.0,-0.99015,1e-05,1.66008]
[1779978224604,51.34,72953.54,0.0,-0.99017,1e-05,1.65796]
[1779978228636,51.34,72947.68,0.0,-0.99021,1e-05,1.65084]
[1779978233675,51.34,72959.66,0.0,-0.99012,1e-05,1.66541]
[1779978234676,51.34,72959.01,0.0,-0.99012,1e-05,1.66462]
[1779978235690,51.34,72952.17,0.0,-0.99018,1e-05,1.65629]
[1779978236695,51.34,72947.11,0.0,-0.99022,1e-05,1.65015]
[1779978237703,51.34,72930.65,0.0,-0.99035,1e-05,1.63031]
[1779978238707,51.34,72905.8,0.0,-0.99055,1e-05,1.60072]
[1779978239734,51.34,72893.59,0.0,-0.99064,1e-05,1.58634]
[1779978240763,51.34,72883.06,0.0,-0.99072,1e-05,1.57402]
[1779978242783,51.34,72892.75,0.0,-0.99065,1e-05,1.58535]
[1779978243790,51.34,72919.84,0.0,-0.99044,1e-05,1.61738]
[1779978244795,51.34,72925.17,0.0,-0.9904,1e-05,1.62375]
[1779978246806,51.34,72924.38,0.0,-0.9904,1e-05,1.6228]
[1779978250854,51.34,72931.0,0.0,-0.99035,1e-05,1.63073]
[1779978251864,51.34,72943.5,0.0,-0.99025,1e-05,1.64578]
[1779978252868,51.34,72949.97,0.0,-0.9902,1e-05,1.65362]
[1779978253884,51.34,72951.08,0.0,-0.99019,1e-05,1.65497]
[1779978255890,51.34,72938.56,0.0,-0.99029,1e-05,1.63982]
[1779978256897,51.34,72941.77,0.0,-0.99026,1e-05,1.64369]
[1779978259741,51.34,72936.06,0.0,-0.99031,1e-05,1.63681]
[1779978261933,51.34,72931.78,0.0,-0.99034,1e-05,1.63167]
[1779978262940,51.34,72932.14,0.0,-0.99034,1e-05,1.6321]
[1779978266968,51.34,72937.58,0.0,-0.9903,1e-05,1.63864]
[1779978269812,51.34,72945.74,0.0,-0.99023,1e-05,1.64849]
[1779978271001,51.34,72948.02,0.0,-0.99022,1e-05,1.64988]
[1779978272016,51.34,72941.92,0.0,-0.99027,1e-05,1.6425]
[1779978273015,51.34,72941.58,0.0,-0.99027,1e-05,1.64209]
[1779978274022,51.34,72925.13,0.0,-0.9904,1e-05,1.62234]
[1779978275045,51.34,72920.04,0.0,-0.99044,1e-05,1.61627]
[1779978279882,51.34,72928.16,0.0,-0.99038,1e-05,1.62596]
[1779978281073,51.34,72936.32,0.0,-0.99031,1e-05,1.63576]
[1779978285116,51.34,72929.76,0.0,-0.99037,1e-05,1.62788]
[1779978286115,51.34,72926.9,0.0,-0.99039,1e-05,1.62446]
[1779978291149,51.34,72931.99,0.0,-0.99035,1e-05,1.63056]
[1779978296184,51.34,72932.49,0.0,-0.99034,1e-05,1.63116]
[1779978300260,51.34,72939.52,0.0,-0.99029,1e-05,1.63961]
[1779978302228,51.34,72924.15,0.0,-0.99041,1e-05,1.62117]
[1779978303242,51.34,72924.37,0.0,-0.99041,1e-05,1.62143]
[1779978304246,51.34,72930.55,0.0,-0.99036,1e-05,1.62883]
[1779978305254,51.34,72940.92,0.0,-0.99028,1e-05,1.6413]
[1779978306262,51.34,72942.09,0.0,-0.99027,1e-05,1.64271]
[1779978308277,51.34,72941.97,0.0,-0.99027,1e-05,1.64256]
[1779978309282,51.34,72944.78,0.0,-0.99025,1e-05,1.64596]
[1779978311304,51.34,72942.31,0.0,-0.99027,1e-05,1.64298]
[1779978313309,51.34,72930.15,0.0,-0.99036,1e-05,1.62835]
[1779978314337,51.34,72928.18,0.0,-0.99038,1e-05,1.62599]
[1779978315333,51.34,72915.58,0.0,-0.99048,1e-05,1.61096]
[1779978317344,51.34,72918.55,0.0,-0.99046,1e-05,1.61449]
[1779978319360,51.34,72915.48,0.0,-0.99048,1e-05,1.61084]
[1779978320362,51.34,72905.17,0.0,-0.99056,1e-05,1.59863]
[1779978321371,51.34,72898.6,0.0,-0.99061,1e-05,1.59089]
[1779978322380,51.34,72896.14,0.0,-0.99063,1e-05,1.588]
[1779978326411,51.34,72910.46,0.0,-0.99052,1e-05,1.60489]
[1779978327418,51.34,72924.57,0.0,-0.99041,1e-05,1.62167]
[1779978328424,51.34,72924.07,0.0,-0.99041,1e-05,1.62107]
[1779978333460,51.34,72927.29,0.0,-0.99039,1e-05,1.62356]
[1779978334478,51.34,72935.23,0.0,-0.99033,1e-05,1.63308]
[1779978335473,51.34,72943.15,0.0,-0.99027,1e-05,1.64262]
[1779978336485,51.34,72957.5,0.0,-0.99015,1e-05,1.66001]
[1779978337488,51.34,72963.24,0.0,-0.9901,1e-05,1.66701]
[1779978338497,51.34,72963.77,0.0,-0.9901,1e-05,1.66766]
[1779978343535,51.34,72963.58,0.0,-0.9901,1e-05,1.66743]
[1779978348566,51.34,72966.16,0.0,-0.99008,1e-05,1.67058]
[1779978349573,51.34,72971.47,0.0,-0.99004,1e-05,1.67709]
[1779978350580,51.34,72966.93,0.0,-0.99007,1e-05,1.67153]
[1779978352594,51.34,72965.31,0.0,-0.99009,1e-05,1.66954]
[1779978354612,51.34,72971.63,0.0,-0.99004,1e-05,1.67729]
[1779978355625,51.34,72978.33,0.0,-0.98998,1e-05,1.68553]
[1779978356622,51.34,72983.06,0.0,-0.98994,1e-05,1.69137]
[1779978357633,51.34,72991.8,0.0,-0.98987,1e-05,1.70219]
[1779978358652,51.34,72992.37,0.0,-0.98986,1e-05,1.7029]
[1779978359722,51.34,72997.98,0.0,-0.98982,1e-05,1.70988]
[1779978360686,51.34,72997.98,0.0,-0.98982,1e-05,1.70988]
[1779978361728,51.34,72986.21,0.0,-0.98992,1e-05,1.69526]
[1779978362719,51.34,72986.21,0.0,-0.98992,1e-05,1.69526]
[1779978363726,51.34,72981.04,0.0,-0.98996,1e-05,1.68887]
[1779978364749,51.34,72981.07,0.0,-0.98996,1e-05,1.68891]
[1779978369785,51.34,72977.13,0.0,-0.98999,1e-05,1.68405]
[1779978370792,51.34,72974.27,0.0,-0.99001,1e-05,1.68053]
[1779978371798,51.34,72969.05,0.0,-0.99006,1e-05,1.67412]
[1779978372806,51.34,72973.41,0.0,-0.99002,1e-05,1.67947]
[1779978374821,51.34,72975.47,0.0,-0.99,1e-05,1.68201]
[1779978379854,51.34,72978.88,0.0,-0.98998,1e-05,1.68621]
[1779978381868,51.34,72986.35,0.0,-0.98991,1e-05,1.69543]
[1779978382876,51.34,72988.14,0.0,-0.9899,1e-05,1.69765]
[1779978384891,51.34,72980.52,0.0,-0.98996,1e-05,1.68823]
[1779978387911,51.34,72981.33,0.0,-0.98996,1e-05,1.68923]
[1779978389927,51.34,72987.61,0.0,-0.9899,1e-05,1.697]
[1779978391946,51.34,72995.74,0.0,-0.98984,1e-05,1.70569]
[1779978392946,51.34,73001.0,0.0,-0.9898,1e-05,1.71224]
[1779978393954,51.34,73004.93,0.0,-0.98977,1e-05,1.71715]
[1779978397981,51.34,73008.35,0.0,-0.98974,1e-05,1.72143]
[1779978403017,51.34,73010.94,0.0,-0.98972,1e-05,1.72468]
[1779978406041,51.34,73001.75,0.0,-0.98979,1e-05,1.71318]
[1779978407060,51.34,72988.24,0.0,-0.98991,1e-05,1.69637]
[1779978409060,51.34,72985.67,0.0,-0.98993,1e-05,1.69319]
[1779978413089,51.34,72976.96,0.0,-0.99,1e-05,1.68245]
[1779978414096,51.34,72969.27,0.0,-0.99006,1e-05,1.673]
[1779978415109,51.34,72967.2,0.0,-0.99008,1e-05,1.67047]
[1779978420919,51.34,72958.44,0.0,-0.99015,1e-05,1.65978]
[1779978422177,51.34,72947.11,0.0,-0.99024,1e-05,1.64603]
[1779978423185,51.34,72937.86,0.0,-0.99032,1e-05,1.63488]
[1779978424190,51.34,72923.77,0.0,-0.99043,1e-05,1.618]
[1779978425202,51.34,72920.33,0.0,-0.99046,1e-05,1.6139]
[1779978426217,51.34,72925.34,0.0,-0.99042,1e-05,1.61988]
[1779978427215,51.34,72928.01,0.0,-0.9904,1e-05,1.62307]
[1779978432261,51.34,72928.54,0.0,-0.99039,1e-05,1.6237]
[1779978435282,51.34,72937.72,0.0,-0.99032,1e-05,1.63471]
[1779978439307,51.34,72931.31,0.0,-0.99037,1e-05,1.62702]
[1779978442329,51.34,72944.32,0.0,-0.99027,1e-05,1.64266]
[1779978447365,51.34,72951.78,0.0,-0.99021,1e-05,1.65169]
[1779978452412,51.34,72952.63,0.0,-0.99021,1e-05,1.65134]
[1779978455422,51.34,72945.72,0.0,-0.99026,1e-05,1.64298]
[1779978460465,51.34,72941.58,0.0,-0.9903,1e-05,1.63799]
[1779978461469,51.34,72907.9,0.0,-0.99056,1e-05,1.59782]
[1779978462475,51.34,72890.58,0.0,-0.9907,1e-05,1.57748]
[1779978463484,51.34,72891.22,0.0,-0.99069,1e-05,1.57822]
[1779978464486,51.34,72898.76,0.0,-0.99063,1e-05,1.58706]
[1779978465494,51.34,72903.83,0.0,-0.99059,1e-05,1.59302]
[1779978466500,51.34,72904.2,0.0,-0.99059,1e-05,1.59346]
[1779978469525,51.34,72916.38,0.0,-0.9905,1e-05,1.60786]
[1779978470530,51.34,72921.32,0.0,-0.99046,1e-05,1.61373]
[1779978471535,51.34,72924.17,0.0,-0.99043,1e-05,1.61712]
[1779978472543,51.34,72929.6,0.0,-0.99039,1e-05,1.62361]
[1779978473549,51.34,72932.86,0.0,-0.99037,1e-05,1.62751]
[1779978478585,51.34,72933.04,0.0,-0.99036,1e-05,1.62773]
[1779978481623,51.34,72920.22,0.0,-0.99047,1e-05,1.61242]
[1779978483629,51.34,72910.07,0.0,-0.99055,1e-05,1.60038]
[1779978484630,51.34,72908.3,0.0,-0.99056,1e-05,1.59829]
[1779978489667,51.34,72911.84,0.0,-0.99053,1e-05,1.60248]
[1779978490680,51.34,72899.75,0.0,-0.99063,1e-05,1.58822]
[1779978491687,51.34,72889.65,0.0,-0.9907,1e-05,1.57639]
[1779978492693,51.34,72888.95,0.0,-0.99071,1e-05,1.57557]
[1779978495715,51.34,72881.31,0.0,-0.99077,1e-05,1.56667]
[1779978496722,51.34,72875.15,0.0,-0.99082,1e-05,1.55953]
[1779978497737,51.34,72874.73,0.0,-0.99082,1e-05,1.55904]
[1779978502783,51.34,72870.33,0.0,-0.99085,1e-05,1.55396]
[1779978504785,51.34,72831.85,0.0,-0.99114,1e-05,1.51004]
[1779978505802,51.34,72812.07,0.0,-0.99129,1e-05,1.48787]
[1779978506809,51.34,72819.64,0.0,-0.99123,1e-05,1.49632]
[1779978507817,51.34,72819.06,0.0,-0.99124,1e-05,1.49567]
[1779978508818,51.34,72804.62,0.0,-0.99134,1e-05,1.47958]
[1779978509827,51.34,72801.46,0.0,-0.99136,1e-05,1.47608]
[1779978512850,51.34,72800.0,0.0,-0.99138,1e-05,1.47319]
[1779978513858,51.34,72792.9,0.0,-0.99143,1e-05,1.46536]
[1779978514864,51.34,72795.55,0.0,-0.99141,1e-05,1.46828]
[1779978516875,51.34,72797.76,0.0,-0.9914,1e-05,1.47072]
[1779978519896,51.34,72785.01,0.0,-0.99149,1e-05,1.45669]
[1779978520902,51.34,72792.22,0.0,-0.99144,1e-05,1.46461]
[1779978521910,51.34,72807.38,0.0,-0.99133,1e-05,1.48137]
[1779978522919,51.34,72812.39,0.0,-0.99129,1e-05,1.48694]
[1779978523934,51.34,72814.39,0.0,-0.99128,1e-05,1.48917]
[1779978524931,51.34,72804.61,0.0,-0.99135,1e-05,1.4783]
[1779978525938,51.34,72797.63,0.0,-0.9914,1e-05,1.47057]
[1779978526946,51.34,72803.89,0.0,-0.99135,1e-05,1.4775]
[1779978527952,51.34,72803.37,0.0,-0.99136,1e-05,1.47692]
[1779978528958,51.34,72797.01,0.0,-0.9914,1e-05,1.46989]
[1779978530973,51.34,72788.66,0.0,-0.99146,1e-05,1.4607]
[1779978531990,51.34,72785.38,0.0,-0.99149,1e-05,1.4571]
[1779978534036,51.34,72787.93,0.0,-0.99147,1e-05,1.4599]
[1779978536032,51.34,72794.21,0.0,-0.99142,1e-05,1.4668]
[1779978538029,51.34,72800.45,0.0,-0.99138,1e-05,1.47369]
[1779978543084,51.34,72825.08,0.0,-0.9912,1e-05,1.50114]
[1779978544104,51.34,72843.48,0.0,-0.99106,1e-05,1.52191]
[1779978545092,51.34,72849.68,0.0,-0.99102,1e-05,1.52896]
[1779978546098,51.34,72848.59,0.0,-0.99102,1e-05,1.52772]
[1779978547107,51.34,72833.11,0.0,-0.99114,1e-05,1.51017]
[1779978552141,51.34,72837.95,0.0,-0.9911,1e-05,1.51564]
[1779978553148,51.34,72843.08,0.0,-0.99107,1e-05,1.52146]
[1779978555163,51.34,72855.65,0.0,-0.99097,1e-05,1.53578]
[1779978557176,51.34,72861.82,0.0,-0.99092,1e-05,1.54285]
[1779978558185,51.34,72872.45,0.0,-0.99084,1e-05,1.55509]
[1779978559191,51.34,72878.86,0.0,-0.99079,1e-05,1.56251]
[1779978561206,51.34,72883.9,0.0,-0.99076,1e-05,1.56836]
[1779978565231,51.34,72889.6,0.0,-0.99071,1e-05,1.575]
[1779978570271,51.34,72886.06,0.0,-0.99074,1e-05,1.57087]
[1779978572288,51.34,72874.87,0.0,-0.99083,1e-05,1.55656]
[1779978575307,51.34,72869.24,0.0,-0.99088,1e-05,1.55006]
[1779978577320,51.34,72853.05,0.0,-0.991,1e-05,1.5315]
[1779978582357,51.34,72853.27,0.0,-0.991,1e-05,1.53175]
[1779978585385,51.34,72861.74,0.0,-0.99093,1e-05,1.54144]
[1779978586386,51.34,72869.56,0.0,-0.99087,1e-05,1.55043]
[1779978592205,51.34,72864.06,0.0,-0.99092,1e-05,1.5441]
[1779978593435,51.34,72859.25,0.0,-0.99095,1e-05,1.53859]
[1779978594441,51.34,72852.97,0.0,-0.991,1e-05,1.53141]
[1779978599477,51.34,72858.95,0.0,-0.99095,1e-05,1.53824]
[1779978602279,51.34,72831.09,0.0,-0.99116,1e-05,1.50661]
[1779978602532,51.34,72831.09,0.0,-0.99116,1e-05,1.50661]
[1779978603526,51.34,72825.51,0.0,-0.9912,1e-05,1.50033]
[1779978608562,51.34,72822.94,0.0,-0.99122,1e-05,1.49745]
[1779978613595,51.34,72824.84,0.0,-0.99121,1e-05,1.49958]
[1779978617627,51.34,72830.14,0.0,-0.99117,1e-05,1.50554]
[1779978618633,51.34,72841.17,0.0,-0.99109,1e-05,1.51799]
[1779978620650,51.34,72856.27,0.0,-0.99097,1e-05,1.53518]
[1779978622433,51.34,72865.39,0.0,-0.9909,1e-05,1.54563]
[1779978624679,51.34,72864.49,0.0,-0.99091,1e-05,1.5446]
[1779978629715,51.34,72867.33,0.0,-0.99089,1e-05,1.54786]
[1779978634751,51.34,72865.54,0.0,-0.99091,1e-05,1.54449]
[1779978636771,51.34,72880.03,0.0,-0.9908,1e-05,1.56121]
[1779978637772,51.34,72884.38,0.0,-0.99077,1e-05,1.56626]
[1779978639797,51.34,72889.69,0.0,-0.99073,1e-05,1.57244]
[1779978641805,51.34,72906.56,0.0,-0.9906,1e-05,1.59221]
[1779978642811,51.34,72910.45,0.0,-0.99057,1e-05,1.5968]
[1779978647841,51.34,72910.62,0.0,-0.99056,1e-05,1.597]
[1779978650880,51.34,72919.63,0.0,-0.99049,1e-05,1.60766]
[1779978651870,51.34,72929.85,0.0,-0.99041,1e-05,1.61983]
[1779978652879,51.34,72935.25,0.0,-0.99037,1e-05,1.62629]
[1779978653893,51.34,72937.35,0.0,-0.99035,1e-05,1.62881]
[1779978656907,51.34,72941.08,0.0,-0.99032,1e-05,1.63328]
[1779978660934,51.34,72930.69,0.0,-0.99041,1e-05,1.62083]
[1779978661948,51.34,72931.68,0.0,-0.9904,1e-05,1.62202]
[1779978665970,51.34,72926.37,0.0,-0.99044,1e-05,1.61568]
[1779978671008,51.34,72926.73,0.0,-0.99044,1e-05,1.61611]
[1779978674025,51.34,72928.45,0.0,-0.99042,1e-05,1.61816]
[1779978675033,51.34,72923.23,0.0,-0.99046,1e-05,1.61194]
[1779978676043,51.34,72922.27,0.0,-0.99047,1e-05,1.6108]
[1779978681079,51.34,72925.15,0.0,-0.99045,1e-05,1.61423]
[1779978686115,51.34,72901.36,0.0,-0.99064,1e-05,1.5861]
[1779978687124,51.34,72890.26,0.0,-0.99072,1e-05,1.57311]
[1779978691152,51.34,72884.72,0.0,-0.99077,1e-05,1.56533]
[1779978696187,51.34,72883.02,0.0,-0.99079,1e-05,1.56336]
[1779978701222,51.34,72881.12,0.0,-0.9908,1e-05,1.56115]
[1779978703236,51.34,72871.83,0.0,-0.99087,1e-05,1.55042]
[1779978708272,51.34,72872.33,0.0,-0.99087,1e-05,1.55099]
[1779978709279,51.34,72884.12,0.0,-0.99078,1e-05,1.56463]
[1779978711293,51.35,72877.07,0.0,-0.99082,1e-05,1.5578]
[1779978712301,51.35,72870.31,0.0,-0.99087,1e-05,1.55067]
[1779978717334,51.41,72867.82,0.0,-0.99082,1e-05,1.5573]
[1779978722379,51.43,72833.27,0.0,-0.99106,1e-05,1.52115]
[1779978724394,51.43,72840.71,0.0,-0.99101,1e-05,1.5296]
[1779978725400,51.43,72851.2,0.0,-0.99093,1e-05,1.54158]
[1779978727412,51.43,72840.26,0.0,-0.99101,1e-05,1.52909]
[1779978732454,51.43,72839.79,0.0,-0.99101,1e-05,1.52855]
[1779978734469,51.43,72829.33,0.0,-0.99109,1e-05,1.51669]
[1779978735477,51.43,72823.82,0.0,-0.99113,1e-05,1.51047]
[1779978736489,51.43,72809.69,0.0,-0.99124,1e-05,1.49461]
[1779978739511,51.43,72820.91,0.0,-0.99115,1e-05,1.50719]
[1779978744544,51.43,72819.59,0.0,-0.99116,1e-05,1.50571]
[1779978749578,51.43,72818.67,0.0,-0.99117,1e-05,1.50467]
[1779978754619,51.43,72828.46,0.0,-0.99111,1e-05,1.51441]
[1779978755628,51.43,72831.56,0.0,-0.99108,1e-05,1.51791]
[1779978758647,51.43,72839.21,0.0,-0.99103,1e-05,1.52659]
[1779978761671,51.43,72833.52,0.0,-0.99107,1e-05,1.52013]
[1779978763480,51.43,72839.89,0.0,-0.99102,1e-05,1.52736]
[1779978765696,51.43,72829.56,0.0,-0.9911,1e-05,1.51565]
[1779978766704,51.43,72819.42,0.0,-0.99117,1e-05,1.50423]
[1779978767710,51.43,72813.08,0.0,-0.99122,1e-05,1.49712]
[1779978770731,51.43,72820.0,0.0,-0.99117,1e-05,1.50488]
[1779978771738,51.43,72826.85,0.0,-0.99112,1e-05,1.51259]
[1779978776774,51.43,72832.25,0.0,-0.99108,1e-05,1.51869]
[1779978780803,51.43,72823.75,0.0,-0.99114,1e-05,1.5091]
[1779978781810,51.43,72819.12,0.0,-0.99117,1e-05,1.50389]
[1779978783625,51.43,72830.41,0.0,-0.99109,1e-05,1.51661]
[1779978784831,51.43,72830.26,0.0,-0.99109,1e-05,1.51644]
[1779978786846,51.43,72812.7,0.0,-0.99122,1e-05,1.49669]
[1779978787856,51.43,72812.72,0.0,-0.99122,1e-05,1.49672]
[1779978788858,51.43,72815.7,0.0,-0.9912,1e-05,1.50005]
[1779978793902,51.43,72817.52,0.0,-0.99119,1e-05,1.50209]
[1779978794931,51.43,72838.42,0.0,-0.99103,1e-05,1.52569]
[1779978795921,51.43,72857.58,0.0,-0.99089,1e-05,1.54759]
[1779978796920,51.43,72857.24,0.0,-0.99089,1e-05,1.5472]
[1779978797925,51.43,72849.57,0.0,-0.99095,1e-05,1.5384]
[1779978798932,51.43,72844.8,0.0,-0.99098,1e-05,1.53295]
[1779978799946,51.43,72844.87,0.0,-0.99098,1e-05,1.53303]
[1779978801957,51.43,72854.59,0.0,-0.99091,1e-05,1.54415]
[1779978802962,51.43,72860.86,0.0,-0.99086,1e-05,1.55136]
[1779978803978,51.43,72864.63,0.0,-0.99083,1e-05,1.55571]
[1779978809003,51.43,72859.6,0.0,-0.99087,1e-05,1.54991]
[1779978813147,51.43,72870.6,0.0,-0.9908,1e-05,1.56129]
[1779978814095,51.43,72893.92,0.0,-0.99062,1e-05,1.58847]
[1779978816109,51.43,72901.51,0.0,-0.99056,1e-05,1.5974]
[1779978817115,51.43,72926.69,0.0,-0.99036,1e-05,1.62732]
[1779978818124,51.43,72926.49,0.0,-0.99036,1e-05,1.62708]
[1779978823164,51.43,72922.33,0.0,-0.99039,1e-05,1.62211]
[1779978824163,51.43,72913.49,0.0,-0.99046,1e-05,1.61158]
[1779978825171,51.43,72910.24,0.0,-0.99049,1e-05,1.60773]
[1779978829202,51.43,72926.25,0.0,-0.99036,1e-05,1.6268]
[1779978830210,51.43,72924.17,0.0,-0.99038,1e-05,1.62431]
[1779978833242,51.43,72916.74,0.0,-0.99044,1e-05,1.61545]
[1779978835261,51.43,72912.32,0.0,-0.99047,1e-05,1.61019]
[1779978838282,51.43,72921.37,0.0,-0.9904,1e-05,1.62096]
[1779978839286,51.43,72924.23,0.0,-0.99038,1e-05,1.62438]
[1779978844321,51.43,72919.28,0.0,-0.99042,1e-05,1.61847]
[1779978846339,51.43,72903.32,0.0,-0.99054,1e-05,1.59954]
[1779978847347,51.43,72895.77,0.0,-0.9906,1e-05,1.59065]
[1779978848356,51.43,72888.75,0.0,-0.99066,1e-05,1.58241]
[1779978849360,51.43,72882.1,0.0,-0.99071,1e-05,1.57465]
[1779978850365,51.43,72880.23,0.0,-0.99072,1e-05,1.57247]
[1779978853386,51.43,72870.59,0.0,-0.9908,1e-05,1.56128]
[1779978854394,51.43,72867.28,0.0,-0.99082,1e-05,1.55745]
[1779978858424,51.43,72858.26,0.0,-0.99089,1e-05,1.54705]
[1779978859434,51.43,72855.81,0.0,-0.99091,1e-05,1.54424]
[1779978862456,51.43,72856.19,0.0,-0.9909,1e-05,1.54468]
[1779978864471,51.43,72858.92,0.0,-0.99088,1e-05,1.54781]
[1779978866485,51.43,72857.02,0.0,-0.9909,1e-05,1.54563]
[1779978867491,51.43,72858.19,0.0,-0.99089,1e-05,1.54697]
[1779978872529,51.43,72861.37,0.0,-0.99087,1e-05,1.54931]
[1779978875549,51.43,72864.55,0.0,-0.99085,1e-05,1.55298]
[1779978877565,51.43,72870.69,0.0,-0.9908,1e-05,1.56007]
[1779978879575,51.43,72861.7,0.0,-0.99087,1e-05,1.54969]
[1779978880582,51.43,72861.7,0.0,-0.99087,1e-05,1.54969]
[1779978885617,51.43,72862.36,0.0,-0.99087,1e-05,1.55045]
[1779978890666,51.43,72863.15,0.0,-0.99086,1e-05,1.55136]
[1779978892671,51.43,72856.93,0.0,-0.99091,1e-05,1.54421]
[1779978894690,51.43,72851.75,0.0,-0.99095,1e-05,1.53828]
[1779978895701,51.43,72844.15,0.0,-0.991,1e-05,1.5296]
[1779978898719,51.43,72834.81,0.0,-0.99107,1e-05,1.51899]
[1779978899726,51.43,72827.12,0.0,-0.99113,1e-05,1.51031]
[1779978903769,51.43,72797.45,0.0,-0.99135,1e-05,1.47716]
[1779978904780,51.43,72797.45,0.0,-0.99135,1e-05,1.47716]
[1779978907795,51.43,72811.86,0.0,-0.99124,1e-05,1.49319]
[1779978909807,51.43,72817.7,0.0,-0.9912,1e-05,1.49972]
[1779978912832,51.43,72808.89,0.0,-0.99126,1e-05,1.48987]
[1779978913837,51.43,72796.63,0.0,-0.99135,1e-05,1.47626]
[1779978915851,51.43,72788.24,0.0,-0.99141,1e-05,1.467]
[1779978916857,51.43,72779.8,0.0,-0.99148,1e-05,1.45773]
[1779978917865,51.43,72790.51,0.0,-0.9914,1e-05,1.4695]
[1779978922911,51.43,72778.83,0.0,-0.99148,1e-05,1.45667]
[1779978925928,51.43,72797.92,0.0,-0.99134,1e-05,1.47768]
[1779978926940,51.43,72811.09,0.0,-0.99125,1e-05,1.49233]
[1779978931972,51.43,72816.68,0.0,-0.99121,1e-05,1.49729]
[1779978934776,51.43,72838.21,0.0,-0.99106,1e-05,1.52155]
[1779978935998,51.43,72847.04,0.0,-0.99099,1e-05,1.53159]
[1779978937005,51.43,72854.73,0.0,-0.99093,1e-05,1.54037]
[1779978939020,51.43,72859.78,0.0,-0.99089,1e-05,1.54617]
[1779978943062,51.43,72854.17,0.0,-0.99094,1e-05,1.53973]
[1779978947089,51.43,72853.78,0.0,-0.99094,1e-05,1.53929]
[1779978952125,51.43,72852.94,0.0,-0.99094,1e-05,1.53833]
[1779978956153,51.43,72858.2,0.0,-0.9909,1e-05,1.54435]
[1779978959179,51.43,72852.27,0.0,-0.99094,1e-05,1.53824]
[1779978963317,51.45,72838.16,0.0,-0.99103,1e-05,1.52488]
[1779978965247,51.46,72822.71,0.0,-0.99114,1e-05,1.50878]
[1779978966242,51.46,72821.78,0.0,-0.99114,1e-05,1.50846]
[1779978969262,51.47,72812.99,0.0,-0.99119,1e-05,1.50075]
[1779978970270,51.52,72811.91,0.0,-0.99115,1e-05,1.50682]
[1779978971277,51.56,72806.48,0.0,-0.99114,1e-05,1.50788]
[1779978973292,51.64,72805.25,0.0,-0.99106,1e-05,1.52058]
[1779978978327,51.7,72795.53,0.0,-0.99106,1e-05,1.51924]
[1779978979345,51.71,72797.38,0.0,-0.99105,1e-05,1.52202]
[1779978981348,51.71,72807.15,0.0,-0.99096,1e-05,1.53447]
[1779978982355,51.72,72807.33,0.0,-0.99096,1e-05,1.53534]
[1779978984379,51.73,72784.75,0.0,-0.99112,1e-05,1.51118]
[1779978985377,51.73,72776.84,0.0,-0.99117,1e-05,1.50303]
[1779978986390,51.77,72772.25,0.0,-0.99116,1e-05,1.50505]
[1779978987400,51.78,72766.36,0.0,-0.99119,1e-05,1.4992]
[1779978989413,51.82,72757.28,0.0,-0.99121,1e-05,1.49695]
[1779978990420,51.87,72755.92,0.0,-0.99117,1e-05,1.50261]
[1779978992433,51.88,72773.19,0.0,-0.99104,1e-05,1.52208]
[1779978993441,51.88,72777.73,0.0,-0.991,1e-05,1.52788]
[1779978994447,51.88,72774.88,0.0,-0.99102,1e-05,1.52466]
[1779978996462,51.89,72785.27,0.0,-0.99094,1e-05,1.53777]
[1779978997472,51.89,72782.61,0.0,-0.99095,1e-05,1.53542]
[1779979002512,51.91,72786.65,0.0,-0.9909,1e-05,1.5433]
[1779979004548,51.91,72795.0,0.0,-0.99084,1e-05,1.55282]
[1779979005545,51.92,72800.84,0.0,-0.99078,1e-05,1.56144]
[1779979008565,51.93,72806.5,0.0,-0.99072,1e-05,1.5698]
[1779979013600,51.95,72811.68,0.0,-0.99066,1e-05,1.57879]
[1779979016624,51.96,72818.82,0.0,-0.9906,1e-05,1.58884]
[1779979018638,51.97,72826.1,0.0,-0.99053,1e-05,1.59847]
[1779979023672,51.98,72825.13,0.0,-0.99052,1e-05,1.60016]
[1779979024680,51.99,72836.89,0.0,-0.99043,1e-05,1.61451]
[1779979025686,51.99,72843.83,0.0,-0.99037,1e-05,1.62325]
[1779979026693,51.99,72843.58,0.0,-0.99037,1e-05,1.62348]
[1779979030722,52.01,72841.3,0.0,-0.99037,1e-05,1.62291]
[1779979033750,52.02,72863.05,0.0,-0.99019,1e-05,1.65041]
[1779979035764,52.02,72868.56,0.0,-0.99014,1e-05,1.65804]
[1779979036767,52.02,72864.42,0.0,-0.99017,1e-05,1.65355]
[1779979038777,52.03,72858.43,0.0,-0.99021,1e-05,1.64735]
[1779979039788,52.03,72841.84,0.0,-0.99033,1e-05,1.62808]
[1779979040797,52.04,72842.52,0.0,-0.99033,1e-05,1.62942]
[1779979043818,52.04,72836.07,0.0,-0.99037,1e-05,1.62335]
[1779979048855,52.05,72838.28,0.0,-0.99034,1e-05,1.62756]
[1779979050865,52.06,72844.6,0.0,-0.99028,1e-05,1.63612]
[1779979055900,52.07,72841.96,0.0,-0.9903,1e-05,1.63319]
[1779979058923,52.08,72849.55,0.0,-0.99023,1e-05,1.64381]
[1779979059932,52.08,72847.29,0.0,-0.99024,1e-05,1.64161]
[1779979061944,52.08,72846.39,0.0,-0.99025,1e-05,1.64106]
[1779979066979,52.1,72858.56,0.0,-0.99013,1e-05,1.65816]
[1779979067985,52.1,72869.81,0.0,-0.99004,1e-05,1.67221]
[1779979068993,52.1,72870.68,0.0,-0.99003,1e-05,1.67372]
[1779979071010,52.11,72860.56,0.0,-0.9901,1e-05,1.66241]
[1779979072017,52.11,72859.04,0.0,-0.99011,1e-05,1.66105]
[1779979077052,52.12,72861.54,0.0,-0.99008,1e-05,1.66642]
[1779979078059,52.13,72855.89,0.0,-0.99012,1e-05,1.66008]
[1779979079067,52.13,72851.72,0.0,-0.99015,1e-05,1.65554]
[1779979081101,52.13,72848.95,0.0,-0.99016,1e-05,1.65317]
[1779979082090,52.14,72842.55,0.0,-0.99021,1e-05,1.64599]
[1779979083095,52.14,72835.75,0.0,-0.99026,1e-05,1.63838]
[1779979084103,52.14,72837.12,0.0,-0.99025,1e-05,1.64052]
[1779979089138,52.15,72838.79,0.0,-0.99023,1e-05,1.6435]
[1779979092163,52.15,72831.25,0.0,-0.99029,1e-05,1.63454]
[1779979093167,52.15,72823.24,0.0,-0.99035,1e-05,1.62505]
[1779979094173,52.15,72822.51,0.0,-0.99036,1e-05,1.62419]
[1779979097197,52.15,72817.48,0.0,-0.9904,1e-05,1.61826]
[1779979098201,52.15,72814.08,0.0,-0.99042,1e-05,1.6148]
[1779979103235,52.16,72811.57,0.0,-0.99043,1e-05,1.61294]
[1779979106097,52.16,72805.38,0.0,-0.99048,1e-05,1.60623]
[1779979107264,52.16,72807.24,0.0,-0.99046,1e-05,1.6084]
[1779979109288,52.16,72801.71,0.0,-0.9905,1e-05,1.60194]
[1779979110294,52.16,72784.89,0.0,-0.99063,1e-05,1.5824]
[1779979111300,52.16,72783.16,0.0,-0.99065,1e-05,1.57965]
[1779979116338,52.18,72786.44,0.0,-0.99061,1e-05,1.58635]
[1779979120363,52.2,72800.11,0.0,-0.99049,1e-05,1.60457]
[1779979121375,52.2,72801.92,0.0,-0.99047,1e-05,1.60669]
[1779979122382,52.2,72793.39,0.0,-0.99054,1e-05,1.59673]
[1779979123389,52.2,72795.21,0.0,-0.99052,1e-05,1.59942]
[1779979127418,52.21,72803.25,0.0,-0.99044,1e-05,1.61105]
[1779979129432,52.21,72808.22,0.0,-0.9904,1e-05,1.61743]
[1779979134472,52.22,72812.62,0.0,-0.99036,1e-05,1.62313]
[1779979135481,52.22,72817.72,0.0,-0.99032,1e-05,1.62916]
[1779979136489,52.22,72818.86,0.0,-0.99031,1e-05,1.63102]
[1779979137494,52.22,72827.12,0.0,-0.99024,1e-05,1.64133]
[1779979138501,52.23,72829.5,0.0,-0.99022,1e-05,1.64466]
[1779979142539,52.23,72852.83,0.0,-0.99002,1e-05,1.67411]
[1779979143548,52.24,72864.88,0.0,-0.98992,1e-05,1.68917]
[1779979144557,52.24,72869.26,0.0,-0.98988,1e-05,1.69493]
[1779979145560,52.24,72861.71,0.0,-0.98994,1e-05,1.68574]
[1779979146568,52.24,72859.46,0.0,-0.98996,1e-05,1.68343]
[1779979147574,52.24,72864.87,0.0,-0.98991,1e-05,1.69042]
[1779979152613,52.25,72865.58,0.0,-0.98989,1e-05,1.69292]
[1779979153616,52.26,72859.11,0.0,-0.98994,1e-05,1.68546]
[1779979154623,52.26,72856.8,0.0,-0.98996,1e-05,1.6835]
[1779979159659,52.27,72852.85,0.0,-0.98997,1e-05,1.68083]
[1779979163687,52.28,72845.86,0.0,-0.99002,1e-05,1.67365]
[1779979165703,52.28,72837.94,0.0,-0.99009,1e-05,1.66411]
[1779979166707,52.29,72828.01,0.0,-0.99016,1e-05,1.65313]
[1779979171743,52.29,72832.38,0.0,-0.99013,1e-05,1.65792]
[1779979175772,52.3,72822.49,0.0,-0.9902,1e-05,1.64705]
[1779979176778,52.3,72816.25,0.0,-0.99025,1e-05,1.63963]
[1779979181814,52.3,72819.41,0.0,-0.99022,1e-05,1.64436]
[1779979186849,52.3,72824.12,0.0,-0.99018,1e-05,1.65046]
[1779979191885,52.32,72826.64,0.0,-0.99014,1e-05,1.65537]
[1779979195914,52.32,72813.69,0.0,-0.99024,1e-05,1.64088]
[1779979196920,52.32,72798.38,0.0,-0.99036,1e-05,1.62278]
[1779979201956,52.33,72797.86,0.0,-0.99036,1e-05,1.6232]
[1779979203970,52.33,72794.42,0.0,-0.99038,1e-05,1.61915]
[1779979205984,52.33,72785.16,0.0,-0.99046,1e-05,1.6083]
[1779979206994,52.33,72776.68,0.0,-0.99052,1e-05,1.59842]
[1779979207999,52.33,72776.87,0.0,-0.99052,1e-05,1.59864]
[1779979213035,52.33,72779.6,0.0,-0.9905,1e-05,1.60182]
[1779979214040,52.33,72786.34,0.0,-0.99045,1e-05,1.60968]
[1779979215050,52.33,72788.09,0.0,-0.99043,1e-05,1.61173]
[1779979219078,52.33,72796.77,0.0,-0.99037,1e-05,1.62191]
[1779979220108,52.33,72807.78,0.0,-0.99028,1e-05,1.6349]
[1779979221099,52.33,72823.77,0.0,-0.99015,1e-05,1.65392]
[1779979222121,52.33,72828.83,0.0,-0.99011,1e-05,1.65997]
[1779979223123,52.33,72821.78,0.0,-0.99017,1e-05,1.65154]
[1779979224124,52.33,72822.33,0.0,-0.99016,1e-05,1.6522]
[1779979225139,52.33,72823.3,0.0,-0.99016,1e-05,1.65336]
[1779979228152,52.33,72830.06,0.0,-0.9901,1e-05,1.66145]
[1779979229163,52.33,72831.22,0.0,-0.99009,1e-05,1.66284]
[1779979231176,52.33,72838.81,0.0,-0.99004,1e-05,1.67058]
[1779979232182,52.33,72852.49,0.0,-0.98993,1e-05,1.68712]
[1779979233190,52.33,72864.69,0.0,-0.98983,1e-05,1.70199]
[1779979235207,52.33,72866.2,0.0,-0.98982,1e-05,1.70383]
[1779979236214,52.33,72871.5,0.0,-0.98977,1e-05,1.71033]
[1779979237221,52.33,72875.8,0.0,-0.98974,1e-05,1.71561]
[1779979238228,52.33,72872.57,0.0,-0.98976,1e-05,1.71164]
[1779979241250,52.33,72881.48,0.0,-0.98969,1e-05,1.72261]
[1779979242259,52.33,72889.16,0.0,-0.98963,1e-05,1.73212]
[1779979243263,52.33,72895.81,0.0,-0.98957,1e-05,1.74038]
[1779979244272,52.33,72895.76,0.0,-0.98957,1e-05,1.74064]
[1779979247293,52.33,72901.44,0.0,-0.98952,1e-05,1.74804]
[1779979249326,52.33,72921.88,0.0,-0.98934,1e-05,1.77372]
[1779979250317,52.33,72912.08,0.0,-0.98943,1e-05,1.76137]
[1779979251335,52.33,72908.69,0.0,-0.98946,1e-05,1.75711]
[1779979254360,52.33,72904.73,0.0,-0.98948,1e-05,1.75306]
[1779979256360,52.34,72903.41,0.0,-0.98949,1e-05,1.75203]
[1779979261399,52.35,72905.63,0.0,-0.98946,1e-05,1.75634]
[1779979263411,52.35,72895.97,0.0,-0.98954,1e-05,1.74488]
[1779979264442,52.35,72894.22,0.0,-0.98955,1e-05,1.74302]
[1779979267331,52.37,72894.11,0.0,-0.98953,1e-05,1.74685]
[1779979268456,52.39,72899.26,0.0,-0.98946,1e-05,1.75646]
[1779979269464,52.41,72887.6,0.0,-0.98954,1e-05,1.7449]
[1779979270471,52.44,72880.79,0.0,-0.98955,1e-05,1.74289]
[1779979272484,52.48,72873.11,0.0,-0.98957,1e-05,1.73986]
[1779979277521,52.55,72876.38,0.0,-0.98945,1e-05,1.75678]
[1779979278527,52.57,72881.5,0.0,-0.98939,1e-05,1.76607]
[1779979279535,52.58,72881.36,0.0,-0.98937,1e-05,1.7686]
[1779979280540,52.6,72870.15,0.0,-0.98945,1e-05,1.75721]
[1779979281547,52.61,72868.41,0.0,-0.98945,1e-05,1.75786]
[1779979286584,52.69,72871.24,0.0,-0.98933,1e-05,1.77498]
[1779979291620,52.75,72872.52,0.0,-0.98924,1e-05,1.78754]
[1779979293632,52.79,72880.13,0.0,-0.98913,1e-05,1.80377]
[1779979298668,52.83,72884.07,0.0,-0.98904,1e-05,1.81678]
[1779979300695,52.86,72876.89,0.0,-0.98906,1e-05,1.81317]
[1779979301708,52.88,72867.12,0.0,-0.98913,1e-05,1.80283]
[1779979302704,52.89,72859.35,0.0,-0.98918,1e-05,1.79519]
[1779979306737,52.92,72841.2,0.0,-0.98929,1e-05,1.77882]
[1779979307745,52.94,72822.15,0.0,-0.98944,1e-05,1.75744]
[1779979308751,52.95,72808.95,0.0,-0.98953,1e-05,1.74384]
[1779979309757,52.97,72809.1,0.0,-0.98951,1e-05,1.74697]
[1779979314847,53.06,72818.48,0.0,-0.98932,1e-05,1.7747]
[1779979315869,53.07,72824.53,0.0,-0.98925,1e-05,1.78453]
[1779979317876,53.1,72813.41,0.0,-0.98931,1e-05,1.7753]
[1779979318878,53.11,72800.7,0.0,-0.9894,1e-05,1.7621]
[1779979323918,53.18,72796.71,0.0,-0.98935,1e-05,1.76948]
[1779979328953,53.23,72799.38,0.0,-0.98926,1e-05,1.78229]
[1779979329961,53.23,72811.21,0.0,-0.98916,1e-05,1.79732]
[1779979332985,53.24,72803.25,0.0,-0.98922,1e-05,1.78793]
[1779979338019,53.24,72805.37,0.0,-0.9892,1e-05,1.79161]
[1779979340034,53.24,72811.28,0.0,-0.98915,1e-05,1.79942]
[1779979342055,53.25,72805.79,0.0,-0.98919,1e-05,1.79292]
[1779979344062,53.25,72819.3,0.0,-0.98907,1e-05,1.81032]
[1779979345070,53.25,72808.45,0.0,-0.98916,1e-05,1.79683]
[1779979346072,53.25,72802.33,0.0,-0.98921,1e-05,1.78936]
[1779979349106,53.27,72767.13,0.0,-0.98949,1e-05,1.74885]
[1779979350126,53.28,72754.72,0.0,-0.98957,1e-05,1.73659]
[1779979353131,53.33,72759.41,0.0,-0.98948,1e-05,1.74916]
[1779979358165,53.38,72757.18,0.0,-0.98944,1e-05,1.75477]
[1779979363204,53.4,72753.83,0.0,-0.98945,1e-05,1.7542]
[1779979364210,53.4,72735.03,0.0,-0.9896,1e-05,1.73144]
[1779979365217,53.42,72738.04,0.0,-0.98956,1e-05,1.73798]
[1779979368238,53.46,72752.31,0.0,-0.98938,1e-05,1.76361]
[1779979369246,53.46,72752.7,0.0,-0.98938,1e-05,1.76433]
[1779979374290,53.47,72747.05,0.0,-0.98942,1e-05,1.75852]
[1779979376303,53.47,72759.61,0.0,-0.98931,1e-05,1.77428]
[1779979377310,53.47,72767.58,0.0,-0.98924,1e-05,1.78441]
[1779979379324,53.47,72769.03,0.0,-0.98923,1e-05,1.78663]
[1779979382345,53.48,72746.14,0.0,-0.98941,1e-05,1.75902]
[1779979383352,53.48,72738.29,0.0,-0.98948,1e-05,1.74961]
[1779979384360,53.48,72740.82,0.0,-0.98945,1e-05,1.75297]
[1779979385373,53.48,72729.64,0.0,-0.98955,1e-05,1.73953]
[1779979386377,53.5,72726.55,0.0,-0.98955,1e-05,1.73842]
[1779979387383,53.51,72736.3,0.0,-0.98945,1e-05,1.75305]
[1779979388391,53.51,72735.44,0.0,-0.98946,1e-05,1.75224]
[1779979390418,53.52,72744.52,0.0,-0.98938,1e-05,1.7639]
[1779979391412,53.52,72738.34,0.0,-0.98943,1e-05,1.75652]
[1779979392420,53.52,72729.13,0.0,-0.9895,1e-05,1.74547]
[1779979393432,53.52,72732.35,0.0,-0.98948,1e-05,1.74967]
[1779979394436,53.52,72742.35,0.0,-0.98939,1e-05,1.7622]
[1779979395441,53.52,72749.45,0.0,-0.98933,1e-05,1.7712]
[1779979396449,53.52,72749.12,0.0,-0.98933,1e-05,1.77101]
[1779979399498,53.53,72741.81,0.0,-0.98939,1e-05,1.76263]
[1779979402493,53.53,72748.84,0.0,-0.98932,1e-05,1.77201]
[1779979403498,53.53,72750.88,0.0,-0.98931,1e-05,1.77475]
[1779979408532,53.54,72752.99,0.0,-0.98928,1e-05,1.77841]
[1779979413569,53.54,72747.16,0.0,-0.98933,1e-05,1.77074]
[1779979414576,53.55,72748.65,0.0,-0.98932,1e-05,1.7728]
[1779979416619,53.55,72764.87,0.0,-0.98918,1e-05,1.79318]
[1779979417623,53.55,72761.54,0.0,-0.9892,1e-05,1.78942]
[1779979419636,53.55,72768.96,0.0,-0.98914,1e-05,1.79904]
[1779979424670,53.56,72767.79,0.0,-0.98914,1e-05,1.79843]
[1779979429703,53.56,72770.63,0.0,-0.98911,1e-05,1.80282]
[1779979434743,53.57,72771.77,0.0,-0.9891,1e-05,1.80509]
[1779979439776,53.57,72775.82,0.0,-0.98906,1e-05,1.811]
[1779979444823,53.57,72775.42,0.0,-0.98906,1e-05,1.81128]
[1779979445825,53.57,72767.59,0.0,-0.98912,1e-05,1.80161]
[1779979446833,53.58,72761.68,0.0,-0.98917,1e-05,1.79439]
[1779979448733,53.58,72756.2,0.0,-0.98921,1e-05,1.78794]
[1779979452876,53.58,72756.24,0.0,-0.98921,1e-05,1.7888]
[1779979456909,53.59,72760.61,0.0,-0.98917,1e-05,1.79504]
[1779979461943,53.59,72758.93,0.0,-0.98917,1e-05,1.79387]
[1779979464960,53.59,72763.17,0.0,-0.98913,1e-05,1.79972]
[1779979468991,53.6,72750.7,0.0,-0.98923,1e-05,1.78488]
[1779979469996,53.6,72746.43,0.0,-0.98927,1e-05,1.77977]
[1779979473018,53.6,72727.56,0.0,-0.98943,1e-05,1.75566]
[1779979474040,53.6,72719.72,0.0,-0.9895,1e-05,1.74606]
[1779979475043,53.6,72718.47,0.0,-0.9895,1e-05,1.74477]
[1779979476083,53.61,72717.46,0.0,-0.98951,1e-05,1.74406]
[1779979478073,53.61,72699.82,0.0,-0.98965,1e-05,1.72316]
[1779979479080,53.63,72694.66,0.0,-0.98967,1e-05,1.71988]
[1779979480084,53.64,72692.3,0.0,-0.98967,1e-05,1.72002]
[1779979482095,53.68,72700.6,0.0,-0.98956,1e-05,1.73593]
[1779979483103,53.68,72699.6,0.0,-0.98957,1e-05,1.73499]
[1779979485135,53.68,72715.05,0.0,-0.98944,1e-05,1.75438]
[1779979486124,53.68,72715.05,0.0,-0.98944,1e-05,1.75463]
[1779979488140,53.69,72721.38,0.0,-0.98938,1e-05,1.76288]
[1779979493173,53.69,72721.81,0.0,-0.98937,1e-05,1.76457]
[1779979494180,53.69,72735.64,0.0,-0.98925,1e-05,1.78189]
[1779979495185,53.7,72753.39,0.0,-0.9891,1e-05,1.80421]
[1779979496195,53.7,72757.79,0.0,-0.98906,1e-05,1.8099]
[1779979501231,53.7,72755.9,0.0,-0.98907,1e-05,1.80832]
[1779979506267,53.71,72755.61,0.0,-0.98907,1e-05,1.80874]
[1779979509291,53.71,72766.11,0.0,-0.98897,1e-05,1.82242]
[1779979510299,53.71,72762.4,0.0,-0.98901,1e-05,1.81787]
[1779979512314,53.71,72757.18,0.0,-0.98905,1e-05,1.81159]
[1779979517350,53.71,72767.96,0.0,-0.98895,1e-05,1.82592]
[1779979518361,53.72,72768.75,0.0,-0.98894,1e-05,1.82705]
[1779979520370,53.72,72776.46,0.0,-0.98887,1e-05,1.83706]
[1779979522384,53.72,72785.47,0.0,-0.98879,1e-05,1.84873]
[1779979523393,53.72,72783.05,0.0,-0.98882,1e-05,1.84574]
[1779979524400,53.72,72770.53,0.0,-0.98892,1e-05,1.82992]
[1779979525407,53.72,72756.2,0.0,-0.98905,1e-05,1.81197]
[1779979526414,53.72,72750.98,0.0,-0.98909,1e-05,1.80557]
[1779979527422,53.72,72749.08,0.0,-0.9891,1e-05,1.80334]
[1779979529436,53.72,72754.47,0.0,-0.98906,1e-05,1.81042]
[1779979530445,53.72,72756.34,0.0,-0.98904,1e-05,1.81291]
[1779979534479,53.73,72747.48,0.0,-0.98912,1e-05,1.80092]
[1779979535482,53.73,72747.86,0.0,-0.98911,1e-05,1.80156]
[1779979538509,53.73,72726.89,0.0,-0.98929,1e-05,1.77596]
[1779979539511,53.73,72726.89,0.0,-0.98929,1e-05,1.77614]
[1779979540523,53.73,72724.08,0.0,-0.98931,1e-05,1.77287]
[1779979541533,53.73,72698.93,0.0,-0.98952,1e-05,1.74225]
[1779979542531,53.74,72689.54,0.0,-0.98959,1e-05,1.73111]
[1779979543539,53.74,72689.54,0.0,-0.98959,1e-05,1.73138]
[1779979547570,53.74,72700.06,0.0,-0.9895,1e-05,1.74525]
[1779979548585,53.74,72703.31,0.0,-0.98947,1e-05,1.74946]
[1779979550594,53.75,72712.68,0.0,-0.98939,1e-05,1.76142]
[1779979551604,53.75,72716.36,0.0,-0.98935,1e-05,1.76616]
[1779979553618,53.75,72728.75,0.0,-0.98925,1e-05,1.78189]
[1779979554637,53.75,72732.43,0.0,-0.98922,1e-05,1.78665]
[1779979556635,53.75,72734.73,0.0,-0.98919,1e-05,1.78987]
[1779979559658,53.76,72738.89,0.0,-0.98915,1e-05,1.79557]
[1779979564691,53.76,72741.91,0.0,-0.98912,1e-05,1.80016]
[1779979569756,53.76,72739.47,0.0,-0.98914,1e-05,1.79776]
[1779979570768,53.77,72732.99,0.0,-0.98919,1e-05,1.79002]
[1779979571832,53.77,72730.83,0.0,-0.98921,1e-05,1.78751]
[1779979573786,53.77,72722.32,0.0,-0.98928,1e-05,1.77753]
[1779979575800,53.77,72718.2,0.0,-0.98931,1e-05,1.77286]
[1779979577813,53.78,72723.65,0.0,-0.98926,1e-05,1.78]
[1779979580839,53.78,72736.2,0.0,-0.98915,1e-05,1.79615]
[1779979581841,53.78,72743.02,0.0,-0.98909,1e-05,1.80482]
[1779979586877,53.78,72749.4,0.0,-0.98903,1e-05,1.81359]
[1779979589916,53.79,72755.25,0.0,-0.98898,1e-05,1.82136]
[1779979590920,53.79,72762.92,0.0,-0.98891,1e-05,1.83115]
[1779979591928,53.79,72772.41,0.0,-0.98884,1e-05,1.84179]
[1779979593955,53.79,72766.88,0.0,-0.98888,1e-05,1.83498]
[1779979595952,53.79,72760.83,0.0,-0.98893,1e-05,1.82755]
[1779979598974,53.79,72750.07,0.0,-0.98902,1e-05,1.81435]
[1779979599981,53.79,72739.02,0.0,-0.98912,1e-05,1.80064]
[1779979601030,53.79,72697.28,0.0,-0.98947,1e-05,1.74913]
[1779979602075,53.79,72667.73,0.0,-0.98971,1e-05,1.71353]
[1779979603056,53.79,72604.84,0.0,-0.99021,1e-05,1.63939]
[1779979604076,53.81,72606.77,0.0,-0.99017,1e-05,1.64483]
[1779979605125,53.84,72607.29,0.0,-0.99014,1e-05,1.6496]
[1779979606090,53.84,72651.21,0.0,-0.98979,1e-05,1.70132]
[1779979608103,53.9,72651.05,0.0,-0.98972,1e-05,1.71186]
[1779979609116,53.9,72660.6,0.0,-0.98964,1e-05,1.72363]
[1779979611122,53.9,72646.81,0.0,-0.98975,1e-05,1.70766]
[1779979612138,53.92,72650.15,0.0,-0.9897,1e-05,1.71474]
[1779979613146,53.92,72637.52,0.0,-0.9898,1e-05,1.69996]
[1779979614158,53.94,72629.17,0.0,-0.98984,1e-05,1.69322]
[1779979615167,53.96,72625.45,0.0,-0.98985,1e-05,1.69209]
[1779979620227,54.0,72626.12,0.0,-0.98979,1e-05,1.70029]
[1779979621221,54.0,72637.63,0.0,-0.9897,1e-05,1.71402]
[1779979622222,54.02,72637.5,0.0,-0.98968,1e-05,1.71739]
[1779979627255,54.06,72641.57,0.0,-0.9896,1e-05,1.72867]
[1779979632289,54.07,72634.86,0.0,-0.98965,1e-05,1.72194]
[1779979635364,54.07,72626.09,0.0,-0.98971,1e-05,1.71199]
[1779979636325,54.07,72618.29,0.0,-0.98977,1e-05,1.7033]
[1779979637333,54.09,72610.45,0.0,-0.98981,1e-05,1.69723]
[1779979640237,54.11,72635.06,0.0,-0.98959,1e-05,1.73017]
[1779979641428,54.12,72643.34,0.0,-0.98952,1e-05,1.74042]
[1779979643459,54.12,72643.18,0.0,-0.98952,1e-05,1.74073]
[1779979647475,54.12,72655.53,0.0,-0.98941,1e-05,1.75672]
[1779979648482,54.13,72670.13,0.0,-0.98929,1e-05,1.77479]
[1779979649487,54.13,72673.68,0.0,-0.98925,1e-05,1.77935]
[1779979651508,54.13,72682.11,0.0,-0.98919,1e-05,1.78866]
[1779979652508,54.13,72692.42,0.0,-0.9891,1e-05,1.8016]
[1779979653515,54.13,72694.61,0.0,-0.98908,1e-05,1.80447]
[1779979657548,54.13,72682.68,0.0,-0.98918,1e-05,1.79026]
[1779979658551,54.13,72679.95,0.0,-0.9892,1e-05,1.78705]
[1779979660565,54.14,72679.07,0.0,-0.98921,1e-05,1.78632]
[1779979663585,54.14,72684.77,0.0,-0.98915,1e-05,1.79386]
[1779979666619,54.14,72679.06,0.0,-0.9892,1e-05,1.78729]
[1779979667624,54.14,72667.37,0.0,-0.9893,1e-05,1.77307]
[1779979668638,54.15,72662.94,0.0,-0.98933,1e-05,1.76803]
[1779979672667,54.15,72669.47,0.0,-0.98927,1e-05,1.7768]
[1779979674677,54.15,72663.5,0.0,-0.98932,1e-05,1.76966]
[1779979679728,54.16,72663.01,0.0,-0.98931,1e-05,1.77021]
[1779979683761,54.16,72681.95,0.0,-0.98915,1e-05,1.7943]
[1779979684767,54.16,72686.4,0.0,-0.98911,1e-05,1.79997]
[1779979685774,54.16,72684.55,0.0,-0.98913,1e-05,1.79781]
[1779979690813,54.17,72693.34,0.0,-0.98905,1e-05,1.8093]
[1779979691819,54.17,72713.67,0.0,-0.98887,1e-05,1.83504]
[1779979692827,54.17,72718.63,0.0,-0.98883,1e-05,1.84138]
[1779979693837,54.17,72717.5,0.0,-0.98884,1e-05,1.84002]
[1779979696854,54.17,72725.87,0.0,-0.98876,1e-05,1.85083]
[1779979698869,54.17,72737.11,0.0,-0.98867,1e-05,1.86524]
[1779979699895,54.17,72739.33,0.0,-0.98865,1e-05,1.86811]
[1779979700885,54.17,72746.8,0.0,-0.98858,1e-05,1.8777]
[1779979701890,54.17,72749.94,0.0,-0.98855,1e-05,1.88175]
[1779979703904,54.17,72758.09,0.0,-0.98848,1e-05,1.89225]
[1779979704916,54.17,72758.1,0.0,-0.98848,1e-05,1.89224]
[1779979705920,54.17,72750.84,0.0,-0.98854,1e-05,1.88288]
[1779979706926,54.17,72752.98,0.0,-0.98853,1e-05,1.88563]
[1779979708939,54.17,72748.09,0.0,-0.98857,1e-05,1.87933]
[1779979709947,54.17,72740.2,0.0,-0.98864,1e-05,1.86923]
[1779979710954,54.17,72741.82,0.0,-0.98862,1e-05,1.87132]
[1779979714984,54.17,72747.49,0.0,-0.98858,1e-05,1.87714]
[1779979719013,54.17,72753.0,0.0,-0.98853,1e-05,1.88425]
[1779979722033,54.17,72755.27,0.0,-0.98851,1e-05,1.88715]
[1779979727068,54.17,72751.25,0.0,-0.98855,1e-05,1.88194]
[1779979731102,54.17,72743.88,0.0,-0.98861,1e-05,1.87246]
[1779979732107,54.17,72743.88,0.0,-0.98861,1e-05,1.87246]
[1779979734120,54.17,72741.94,0.0,-0.98863,1e-05,1.87001]
[1779979739155,54.17,72736.12,0.0,-0.98868,1e-05,1.86268]
[1779979740165,54.17,72734.34,0.0,-0.9887,1e-05,1.86044]
[1779979745196,54.17,72735.82,0.0,-0.98868,1e-05,1.86249]
[1779979750232,54.17,72735.41,0.0,-0.98869,1e-05,1.86214]
[1779979753253,54.17,72728.9,0.0,-0.98874,1e-05,1.85397]
[1779979756277,54.17,72724.54,0.0,-0.98878,1e-05,1.8486]
[1779979759306,54.18,72713.36,0.0,-0.98887,1e-05,1.8346]
[1779979760320,54.18,72699.63,0.0,-0.98899,1e-05,1.81738]
[1779979761315,54.18,72696.09,0.0,-0.98902,1e-05,1.81312]
[1779979762322,54.18,72697.3,0.0,-0.98901,1e-05,1.81487]
[1779979764335,54.18,72692.19,0.0,-0.98905,1e-05,1.80874]
[1779979765345,54.18,72685.03,0.0,-0.98911,1e-05,1.79998]
[1779979767360,54.18,72680.76,0.0,-0.98914,1e-05,1.79484]
[1779979770379,54.18,72686.76,0.0,-0.98909,1e-05,1.80273]
[1779979772394,54.19,72691.21,0.0,-0.98906,1e-05,1.80722]
[1779979775414,54.19,72694.65,0.0,-0.98903,1e-05,1.8119]
[1779979780454,54.19,72697.31,0.0,-0.989,1e-05,1.81584]
[1779979782466,54.19,72708.25,0.0,-0.9889,1e-05,1.82978]
[1779979783550,54.19,72708.54,0.0,-0.9889,1e-05,1.83025]
[1779979784509,54.19,72716.13,0.0,-0.98884,1e-05,1.83991]
[1779979785509,54.19,72709.94,0.0,-0.98889,1e-05,1.83211]
[1779979786512,54.19,72701.38,0.0,-0.98896,1e-05,1.82154]
[1779979787522,54.2,72695.66,0.0,-0.98901,1e-05,1.81463]
[1779979789534,54.2,72690.46,0.0,-0.98905,1e-05,1.80827]
[1779979791313,54.2,72693.71,0.0,-0.98902,1e-05,1.81245]
[1779979796589,54.2,72695.78,0.0,-0.989,1e-05,1.81579]
[1779979797592,54.2,72702.25,0.0,-0.98894,1e-05,1.8241]
[1779979802628,54.21,72708.77,0.0,-0.98888,1e-05,1.83267]
[1779979805649,54.21,72718.44,0.0,-0.9888,1e-05,1.84506]
[1779979806655,54.21,72724.99,0.0,-0.98874,1e-05,1.85352]
[1779979807661,54.21,72730.01,0.0,-0.9887,1e-05,1.85996]
[1779979811465,54.21,72719.16,0.0,-0.98879,1e-05,1.84636]
[1779979811690,54.21,72719.16,0.0,-0.98879,1e-05,1.8465]
[1779979812698,54.21,72712.35,0.0,-0.98885,1e-05,1.8379]
[1779979813704,54.21,72710.46,0.0,-0.98886,1e-05,1.83561]
[1779979816730,54.21,72719.27,0.0,-0.98879,1e-05,1.84708]
[1779979817734,54.21,72728.2,0.0,-0.98871,1e-05,1.85841]
[1779979818745,54.21,72737.52,0.0,-0.98863,1e-05,1.87036]
[1779979819748,54.21,72742.96,0.0,-0.98858,1e-05,1.87736]
[1779979820756,54.21,72744.58,0.0,-0.98856,1e-05,1.87946]
[1779979822767,54.21,72736.06,0.0,-0.98864,1e-05,1.8686]
[1779979823774,54.21,72736.88,0.0,-0.98863,1e-05,1.86969]
[1779979825788,54.21,72743.55,0.0,-0.98857,1e-05,1.87827]
[1779979826796,54.21,72750.67,0.0,-0.98851,1e-05,1.88749]
[1779979827803,54.21,72763.79,0.0,-0.98839,1e-05,1.90444]
[1779979828816,54.21,72764.3,0.0,-0.98839,1e-05,1.90505]
[1779979831831,54.21,72770.43,0.0,-0.98834,1e-05,1.9114]
[1779979834854,54.21,72764.05,0.0,-0.9884,1e-05,1.90304]
[1779979837877,54.21,72770.18,0.0,-0.98835,1e-05,1.91087]
[1779979839890,54.21,72760.14,0.0,-0.98844,1e-05,1.89781]
[1779979842928,54.21,72754.54,0.0,-0.98849,1e-05,1.89054]
[1779979844933,54.21,72743.01,0.0,-0.98859,1e-05,1.87574]
[1779979849966,54.21,72742.95,0.0,-0.98859,1e-05,1.87578]
[1779979855001,54.21,72748.93,0.0,-0.98853,1e-05,1.88351]
[1779979858029,54.21,72755.6,0.0,-0.98848,1e-05,1.89208]
[1779979863073,54.21,72752.23,0.0,-0.98851,1e-05,1.8877]
[1779979868110,54.21,72768.95,0.0,-0.98836,1e-05,1.90925]
[1779979869122,54.21,72777.9,0.0,-0.98828,1e-05,1.92084]
[1779979872134,54.21,72773.52,0.0,-0.98832,1e-05,1.91495]
[1779979877173,54.21,72776.2,0.0,-0.9883,1e-05,1.91818]
[1779979879191,54.21,72769.91,0.0,-0.98835,1e-05,1.90991]
[1779979880195,54.21,72763.43,0.0,-0.98841,1e-05,1.90147]
[1779979881207,54.21,72757.71,0.0,-0.98846,1e-05,1.89406]
[1779979884223,54.21,72766.42,0.0,-0.98839,1e-05,1.90526]
[1779979889257,54.21,72771.61,0.0,-0.98834,1e-05,1.91183]
[1779979893295,54.21,72779.42,0.0,-0.98828,1e-05,1.92028]
[1779979897315,54.2,72790.21,0.0,-0.98819,1e-05,1.93416]
[1779979901357,54.2,72799.19,0.0,-0.98811,1e-05,1.94563]
[1779979903363,54.2,72791.98,0.0,-0.98817,1e-05,1.93597]
[1779979909414,54.2,72791.89,0.0,-0.98818,1e-05,1.93538]
[1779979913434,54.2,72796.42,0.0,-0.98814,1e-05,1.94099]
[1779979914441,54.2,72802.81,0.0,-0.98808,1e-05,1.94932]
[1779979915449,54.2,72810.95,0.0,-0.98801,1e-05,1.95999]
[1779979916457,54.2,72815.06,0.0,-0.98797,1e-05,1.96533]
[1779979919477,54.19,72808.93,0.0,-0.98803,1e-05,1.9568]
[1779979920484,54.19,72800.76,0.0,-0.9881,1e-05,1.94587]
[1779979921491,54.19,72793.67,0.0,-0.98817,1e-05,1.93643]
[1779979922498,54.19,72782.49,0.0,-0.98827,1e-05,1.92169]
[1779979924513,54.19,72777.9,0.0,-0.98831,1e-05,1.91555]
[1779979925519,54.19,72777.47,0.0,-0.98832,1e-05,1.91494]
[1779979928547,54.19,72785.83,0.0,-0.98824,1e-05,1.92571]
[1779979929550,54.19,72789.3,0.0,-0.98821,1e-05,1.9302]
[1779979931566,54.19,72797.28,0.0,-0.98814,1e-05,1.94053]
[1779979935592,54.19,72803.76,0.0,-0.98809,1e-05,1.94871]
[1779979936598,54.19,72804.99,0.0,-0.98807,1e-05,1.95023]
[1779979939625,54.18,72808.79,0.0,-0.98804,1e-05,1.95491]
[1779979940629,54.18,72821.57,0.0,-0.98793,1e-05,1.97177]
[1779979941634,54.18,72838.7,0.0,-0.98777,1e-05,1.99457]
[1779979942640,54.18,72838.47,0.0,-0.98777,1e-05,1.99407]
[1779979947685,54.18,72834.46,0.0,-0.98782,1e-05,1.98776]
[1779979948709,54.18,72824.19,0.0,-0.98791,1e-05,1.97383]
[1779979949715,54.18,72816.72,0.0,-0.98798,1e-05,1.96388]
[1779979950721,54.17,72809.0,0.0,-0.98805,1e-05,1.95334]
[1779979952504,54.17,72803.38,0.0,-0.98812,1e-05,1.94412]
[1779979954762,54.17,72802.36,0.0,-0.98813,1e-05,1.94256]
[1779979959794,54.17,72801.47,0.0,-0.98814,1e-05,1.94087]
[1779979963822,54.17,72806.87,0.0,-0.98809,1e-05,1.94757]
[1779979966843,54.16,72814.97,0.0,-0.98802,1e-05,1.95794]
[1779979967851,54.16,72820.65,0.0,-0.98797,1e-05,1.96535]
[1779979968857,54.16,72822.92,0.0,-0.98795,1e-05,1.96823]
[1779979972646,54.16,72835.12,0.0,-0.98784,1e-05,1.98408]
[1779979972888,54.16,72835.12,0.0,-0.98784,1e-05,1.98391]
[1779979973894,54.16,72841.72,0.0,-0.98778,1e-05,1.9926]
[1779979974905,54.16,72840.85,0.0,-0.98779,1e-05,1.99123]
[1779979979936,54.15,72846.07,0.0,-0.98775,1e-05,1.99729]
[1779979982958,54.15,72847.49,0.0,-0.98774,1e-05,1.9986]
[1779979984970,54.15,72844.53,0.0,-0.98777,1e-05,1.99422]
[1779979990012,54.14,72845.85,0.0,-0.98776,1e-05,1.99506]
[1779979992025,54.14,72851.09,0.0,-0.98772,1e-05,2.00176]
[1779979994037,54.14,72850.9,0.0,-0.98772,1e-05,2.0011]
[1779979995056,54.14,72839.4,0.0,-0.98783,1e-05,1.98542]
[1779979996056,54.14,72835.93,0.0,-0.98786,1e-05,1.9806]
[1779979999073,54.13,72828.07,0.0,-0.98794,1e-05,1.96962]
[1779980000080,54.13,72826.35,0.0,-0.98796,1e-05,1.96719]
[1779980005115,54.13,72829.19,0.0,-0.98794,1e-05,1.97029]
[1779980006124,54.13,72835.04,0.0,-0.98788,1e-05,1.97796]
[1779980007129,54.13,72835.93,0.0,-0.98788,1e-05,1.979]
[1779980008134,54.13,72827.62,0.0,-0.98795,1e-05,1.96774]
[1779980009142,54.13,72825.54,0.0,-0.98797,1e-05,1.96483]
[1779980015185,54.12,72825.6,0.0,-0.98799,1e-05,1.96256]
[1779980018210,54.12,72834.12,0.0,-0.98791,1e-05,1.97353]
[1779980019215,54.12,72836.38,0.0,-0.98789,1e-05,1.9764]
[1779980022306,54.12,72862.31,0.0,-0.98765,1e-05,2.01085]
[1779980024296,54.12,72893.0,0.0,-0.98736,1e-05,2.05243]
[1779980025291,54.11,72899.98,0.0,-0.9873,1e-05,2.06148]
[1779980026299,54.11,72888.43,0.0,-0.98741,1e-05,2.04555]
[1779980027308,54.11,72886.82,0.0,-0.98743,1e-05,2.04306]
[1779980029336,54.11,72894.5,0.0,-0.98736,1e-05,2.05308]
[1779980034351,54.1,72894.28,0.0,-0.98737,1e-05,2.05138]
[1779980036373,54.1,72886.98,0.0,-0.98745,1e-05,2.04079]
[1779980039386,54.09,72878.5,0.0,-0.98753,1e-05,2.0284]
[1779980040397,54.09,72871.38,0.0,-0.9876,1e-05,2.01845]
[1779980041421,54.09,72870.1,0.0,-0.98762,1e-05,2.01648]
[1779980044425,54.09,72865.87,0.0,-0.98766,1e-05,2.01009]
[1779980049457,54.08,72867.47,0.0,-0.98765,1e-05,2.01123]
[1779980054494,54.08,72864.7,0.0,-0.98769,1e-05,2.00645]
[1779980059528,54.07,72870.68,0.0,-0.98764,1e-05,2.01358]
[1779980061543,54.07,72872.01,0.0,-0.98763,1e-05,2.01497]
[1779980064564,54.07,72868.42,0.0,-0.98767,1e-05,2.00928]
[1779980069599,54.06,72866.83,0.0,-0.98769,1e-05,2.00617]
[1779980074636,54.06,72869.81,0.0,-0.98767,1e-05,2.00788]
[1779980079669,54.05,72867.14,0.0,-0.98771,1e-05,2.00315]
[1779980084703,54.05,72867.56,0.0,-0.98771,1e-05,2.00284]
[1779980086719,54.04,72861.08,0.0,-0.98777,1e-05,1.99373]
[1779980087726,54.04,72850.66,0.0,-0.98787,1e-05,1.97956]
[1779980088737,54.04,72846.47,0.0,-0.98791,1e-05,1.97381]
[1779980091758,54.04,72840.53,0.0,-0.98797,1e-05,1.9655]
[1779980093770,54.04,72853.79,0.0,-0.98785,1e-05,1.98303]
[1779980094778,54.04,72856.81,0.0,-0.98782,1e-05,1.98694]
[1779980099812,54.04,72852.79,0.0,-0.98786,1e-05,1.98081]
[1779980104844,54.03,72856.7,0.0,-0.98783,1e-05,1.98534]
[1779980109882,54.03,72858.51,0.0,-0.98782,1e-05,1.98704]
[1779980114917,54.02,72861.95,0.0,-0.98779,1e-05,1.99091]
[1779980117935,54.02,72869.7,0.0,-0.98772,1e-05,2.00089]
[1779980119951,54.02,72872.36,0.0,-0.9877,1e-05,2.00413]
[1779980124984,54.01,72870.89,0.0,-0.98772,1e-05,2.00123]
[1779980130026,54.01,72874.2,0.0,-0.9877,1e-05,2.00478]
[1779980132038,54.01,72880.46,0.0,-0.98765,1e-05,2.01132]
[1779980133815,54.01,72886.9,0.0,-0.98759,1e-05,2.01968]
[1779980136066,54.0,72894.64,0.0,-0.98752,1e-05,2.02983]
[1779980137072,54.0,72892.44,0.0,-0.98754,1e-05,2.02659]
[1779980139090,54.0,72901.8,0.0,-0.98746,1e-05,2.0392]
[1779980140096,54.0,72905.06,0.0,-0.98743,1e-05,2.0432]
[1779980142110,54.0,72902.19,0.0,-0.98746,1e-05,2.03875]
[1779980143888,53.99,72898.43,0.0,-0.9875,1e-05,2.03311]
[1779980148154,53.99,72902.19,0.0,-0.98747,1e-05,2.03708]
[1779980153187,53.98,72902.05,0.0,-0.98748,1e-05,2.03566]
[1779980158225,53.97,72898.99,0.0,-0.98752,1e-05,2.03026]
[1779980163258,53.97,72904.34,0.0,-0.98748,1e-05,2.0364]
[1779980164266,53.97,72909.98,0.0,-0.98742,1e-05,2.0439]
[1779980169300,53.96,72908.69,0.0,-0.98745,1e-05,2.04087]
[1779980172322,53.96,72914.55,0.0,-0.9874,1e-05,2.04817]
[1779980177355,53.95,72913.8,0.0,-0.98741,1e-05,2.04581]
[1779980182391,53.94,72915.39,0.0,-0.98741,1e-05,2.0467]
[1779980187426,53.94,72921.54,0.0,-0.98736,1e-05,2.05386]
[1779980192463,53.93,72921.45,0.0,-0.98738,1e-05,2.05076]
[1779980197497,53.92,72921.56,0.0,-0.98738,1e-05,2.04956]
[1779980200552,53.92,72928.75,0.0,-0.98732,1e-05,2.05868]
[1779980201533,53.92,72935.72,0.0,-0.98726,1e-05,2.06806]
[1779980206566,53.91,72933.02,0.0,-0.98729,1e-05,2.06284]
[1779980209590,53.9,72927.52,0.0,-0.98735,1e-05,2.05434]
[1779980214625,53.9,72921.77,0.0,-0.98742,1e-05,2.04504]
[1779980219659,53.89,72920.2,0.0,-0.98744,1e-05,2.04159]
[1779980222688,53.89,72902.69,0.0,-0.98761,1e-05,2.01687]
[1779980227722,53.88,72904.94,0.0,-0.9876,1e-05,2.01888]
[1779980228730,53.88,72912.25,0.0,-0.98753,1e-05,2.02865]
[1779980233765,53.87,72910.79,0.0,-0.98755,1e-05,2.02551]
[1779980238798,53.87,72914.04,0.0,-0.98753,1e-05,2.02883]
[1779980243836,53.86,72913.96,0.0,-0.98754,1e-05,2.02761]
[1779980248870,53.86,72910.77,0.0,-0.98758,1e-05,2.02214]
[1779980253904,53.85,72914.31,0.0,-0.98756,1e-05,2.02432]
[1779980258939,53.85,72913.8,0.0,-0.98757,1e-05,2.02256]
[1779980262029,53.84,72899.47,0.0,-0.98771,1e-05,2.00238]
[1779980264023,53.84,72878.67,0.0,-0.98791,1e-05,1.9739]
[1779980265037,53.84,72868.99,0.0,-0.988,1e-05,1.9608]
[1779980266038,53.84,72868.47,0.0,-0.98801,1e-05,1.96]
[1779980271073,53.84,72868.91,0.0,-0.98801,1e-05,1.96005]
[1779980276110,53.83,72868.89,0.0,-0.98801,1e-05,1.95947]
[1779980278123,53.83,72874.31,0.0,-0.98796,1e-05,1.96648]
[1779980282152,53.83,72879.03,0.0,-0.98792,1e-05,1.97231]
[1779980283160,53.83,72873.87,0.0,-0.98797,1e-05,1.96525]
[1779980286184,53.83,72882.34,0.0,-0.9879,1e-05,1.97623]
[1779980290209,53.82,72876.78,0.0,-0.98795,1e-05,1.96821]
[1779980295273,53.82,72878.75,0.0,-0.98794,1e-05,1.97018]
[1779980296267,53.82,72868.26,0.0,-0.98804,1e-05,1.956]
[1779980297270,53.82,72876.02,0.0,-0.98796,1e-05,1.96626]
[1779980298277,53.82,72890.95,0.0,-0.98783,1e-05,1.98621]
[1779980299294,53.82,72893.71,0.0,-0.9878,1e-05,1.98978]
[1779980305051,53.81,72896.0,0.0,-0.98779,1e-05,1.9919]
[1779980307350,53.81,72901.83,0.0,-0.98773,1e-05,1.99946]
[1779980312388,53.81,72902.07,0.0,-0.98775,1e-05,1.99715]
[1779980317425,53.8,72900.76,0.0,-0.98777,1e-05,1.9945]
[1779980320441,53.8,72905.78,0.0,-0.98772,1e-05,2.00096]
[1779980325480,53.79,72903.09,0.0,-0.98775,1e-05,1.99642]
[1779980327491,53.79,72900.49,0.0,-0.98778,1e-05,1.99256]
[1779980330517,53.79,72907.32,0.0,-0.98772,1e-05,2.00117]
[1779980335559,53.78,72908.4,0.0,-0.98772,1e-05,2.00174]
[1779980340588,53.78,72911.25,0.0,-0.9877,1e-05,2.00472]
[1779980345629,53.78,72911.62,0.0,-0.9877,1e-05,2.00432]
[1779980350664,53.77,72908.86,0.0,-0.98773,1e-05,1.99969]
[1779980355700,53.77,72904.39,0.0,-0.98778,1e-05,1.99279]
[1779980360734,53.76,72909.54,0.0,-0.98774,1e-05,1.99893]
[1779980365770,53.76,72910.11,0.0,-0.98774,1e-05,1.99885]
[1779980370805,53.75,72907.82,0.0,-0.98777,1e-05,1.9949]
[1779980375849,53.75,72909.63,0.0,-0.98776,1e-05,1.99495]
[1779980376849,53.75,72919.49,0.0,-0.98767,1e-05,2.00817]
[1779980377856,53.75,72924.44,0.0,-0.98763,1e-05,2.01474]
[1779980382889,53.74,72921.13,0.0,-0.98767,1e-05,2.00924]
[1779980387926,53.74,72922.0,0.0,-0.98766,1e-05,2.00947]
[1779980390947,53.73,72928.46,0.0,-0.98761,1e-05,2.01771]
[1779980395986,53.73,72924.11,0.0,-0.98766,1e-05,2.01076]
[1779980401035,53.72,72924.77,0.0,-0.98765,1e-05,2.01089]
[1779980404044,53.72,72912.42,0.0,-0.98778,1e-05,1.9935]
[1779980405049,53.72,72900.48,0.0,-0.98789,1e-05,1.97703]
[1779980406061,53.72,72895.08,0.0,-0.98794,1e-05,1.96976]
[1779980407068,53.72,72891.84,0.0,-0.98797,1e-05,1.96516]
[1779980409082,53.72,72894.36,0.0,-0.98795,1e-05,1.96833]
[1779980410089,53.72,72915.79,0.0,-0.98775,1e-05,1.99728]
[1779980411096,53.72,72914.43,0.0,-0.98776,1e-05,1.99531]
[1779980412109,53.71,72902.13,0.0,-0.98788,1e-05,1.97833]
[1779980413113,53.71,72907.56,0.0,-0.98783,1e-05,1.98553]
[1779980414125,53.71,72907.52,0.0,-0.98783,1e-05,1.98533]
[1779980415138,53.71,72901.01,0.0,-0.98789,1e-05,1.97639]
[1779980416136,53.71,72900.84,0.0,-0.9879,1e-05,1.97602]
[1779980417141,53.71,72895.82,0.0,-0.98794,1e-05,1.96914]
[1779980420162,53.71,72895.8,0.0,-0.98795,1e-05,1.96874]
[1779980422177,53.71,72880.42,0.0,-0.98809,1e-05,1.94794]
[1779980423184,53.71,72879.21,0.0,-0.9881,1e-05,1.94624]
[1779980428220,53.71,72876.11,0.0,-0.98813,1e-05,1.94171]
[1779980429230,53.7,72887.78,0.0,-0.98803,1e-05,1.95719]
[1779980430263,53.7,72891.59,0.0,-0.98799,1e-05,1.96219]
[1779980431248,53.7,72903.16,0.0,-0.98789,1e-05,1.97606]
[1779980432252,53.7,72908.73,0.0,-0.98784,1e-05,1.98344]
[1779980433261,53.7,72909.84,0.0,-0.98783,1e-05,1.9848]
[1779980435283,53.7,72915.41,0.0,-0.98778,1e-05,1.99203]
[1779980440314,53.7,72915.18,0.0,-0.98779,1e-05,1.99091]
[1779980444346,53.69,72903.65,0.0,-0.9879,1e-05,1.97472]
[1779980445352,53.69,72903.49,0.0,-0.98791,1e-05,1.97438]
[1779980449377,53.69,72909.05,0.0,-0.98786,1e-05,1.98134]
[1779980456130,53.68,72907.48,0.0,-0.98788,1e-05,1.97827]
[1779980457434,53.68,72924.14,0.0,-0.98772,1e-05,2.00071]
[1779980458441,53.68,72931.07,0.0,-0.98766,1e-05,2.00999]
[1779980459448,53.68,72931.72,0.0,-0.98766,1e-05,2.01069]
[1779980464486,53.68,72931.37,0.0,-0.98767,1e-05,2.00909]
[1779980469521,53.67,72931.07,0.0,-0.98768,1e-05,2.00776]
[1779980471535,53.67,72924.12,0.0,-0.98774,1e-05,1.99811]
[1779980472543,53.67,72918.13,0.0,-0.9878,1e-05,1.9898]
[1779980473550,53.67,72913.52,0.0,-0.98785,1e-05,1.98327]
[1779980476273,53.67,72905.9,0.0,-0.98792,1e-05,1.97272]
[1779980480601,53.66,72912.08,0.0,-0.98787,1e-05,1.9804]
[1779980486344,53.66,72915.63,0.0,-0.98784,1e-05,1.98454]
[1779980487651,53.66,72924.14,0.0,-0.98776,1e-05,1.99578]
[1779980492684,53.66,72925.98,0.0,-0.98776,1e-05,1.99606]
[1779980493691,53.65,72920.5,0.0,-0.98781,1e-05,1.98831]
[1779980497719,53.65,72928.31,0.0,-0.98774,1e-05,1.99833]
[1779980502771,53.65,72929.05,0.0,-0.98774,1e-05,1.99849]
[1779980504788,53.64,72927.39,0.0,-0.98776,1e-05,1.99592]
[1779980509819,53.64,72928.15,0.0,-0.98776,1e-05,1.99617]
[1779980514855,53.64,72926.67,0.0,-0.98778,1e-05,1.99337]
[1779980517876,53.63,72932.51,0.0,-0.98772,1e-05,2.00084]
[1779980522910,53.63,72939.49,0.0,-0.98766,1e-05,2.0095]
[1779980525943,53.63,72944.35,0.0,-0.98762,1e-05,2.01559]
[1779980527957,53.62,72927.32,0.0,-0.98779,1e-05,1.99201]
[1779980528966,53.62,72922.5,0.0,-0.98783,1e-05,1.98534]
[1779980534001,53.62,72924.45,0.0,-0.98782,1e-05,1.98728]
[1779980537024,53.62,72936.24,0.0,-0.98771,1e-05,2.00286]
[1779980538033,53.62,72944.19,0.0,-0.98764,1e-05,2.01354]
[1779980543069,53.61,72943.3,0.0,-0.98765,1e-05,2.01142]
[1779980545081,53.61,72937.38,0.0,-0.98771,1e-05,2.00299]
[1779980546088,53.61,72929.97,0.0,-0.98778,1e-05,1.99274]
[1779980547095,53.61,72929.9,0.0,-0.98778,1e-05,1.99249]
[1779980552131,53.61,72928.71,0.0,-0.98781,1e-05,1.98861]
[1779980557169,53.6,72929.93,0.0,-0.9878,1e-05,1.98955]
[1779980562202,53.6,72930.04,0.0,-0.98781,1e-05,1.98898]
[1779980567240,53.59,72928.24,0.0,-0.98783,1e-05,1.98585]
[1779980570269,53.59,72923.02,0.0,-0.98788,1e-05,1.97839]
[1779980571268,53.59,72904.68,0.0,-0.98805,1e-05,1.95364]
[1779980572277,53.59,72898.04,0.0,-0.98811,1e-05,1.94471]
[1779980575294,53.59,72892.65,0.0,-0.98816,1e-05,1.93737]
[1779980577309,53.59,72905.67,0.0,-0.98804,1e-05,1.95462]
[1779980578316,53.59,72908.82,0.0,-0.98801,1e-05,1.95875]
[1779980582355,53.59,72900.09,0.0,-0.9881,1e-05,1.9467]
[1779980584370,53.59,72895.59,0.0,-0.98814,1e-05,1.94055]
[1779980585386,53.59,72895.79,0.0,-0.98814,1e-05,1.94075]
[1779980590418,53.58,72896.38,0.0,-0.98814,1e-05,1.94124]
[1779980593438,53.58,72879.51,0.0,-0.98829,1e-05,1.9187]
[1779980594446,53.58,72873.91,0.0,-0.98834,1e-05,1.91131]
[1779980595453,53.58,72873.43,0.0,-0.98835,1e-05,1.91067]
[1779980600489,53.58,72875.03,0.0,-0.98833,1e-05,1.91275]
[1779980602503,53.58,72876.92,0.0,-0.98832,1e-05,1.91521]
[1779980605524,53.58,72871.86,0.0,-0.98836,1e-05,1.90851]
[1779980608543,53.58,72866.58,0.0,-0.98841,1e-05,1.90156]
[1779980609553,53.58,72862.01,0.0,-0.98845,1e-05,1.89558]
[1779980611566,53.58,72860.59,0.0,-0.98847,1e-05,1.89222]
[1779980617330,53.58,72859.07,0.0,-0.98849,1e-05,1.89032]
[1779980622641,53.58,72859.99,0.0,-0.98848,1e-05,1.8916]
[1779980623650,53.58,72867.02,0.0,-0.98841,1e-05,1.90081]
[1779980624655,53.58,72869.36,0.0,-0.98839,1e-05,1.90387]
[1779980627401,53.58,72876.53,0.0,-0.98833,1e-05,1.91327]
[1779980629692,53.58,72880.51,0.0,-0.98829,1e-05,1.91846]
[1779980630698,53.58,72887.18,0.0,-0.98823,1e-05,1.92725]
[1779980631705,53.58,72888.08,0.0,-0.98822,1e-05,1.9284]
[1779980637471,53.58,72890.61,0.0,-0.9882,1e-05,1.93149]
[1779980642786,53.58,72896.92,0.0,-0.98815,1e-05,1.93964]
[1779980645808,53.58,72897.45,0.0,-0.98814,1e-05,1.94015]
[1779980650839,53.58,72896.82,0.0,-0.98815,1e-05,1.939]
[1779980655875,53.58,72895.59,0.0,-0.98816,1e-05,1.93704]
[1779980660911,53.57,72895.69,0.0,-0.98816,1e-05,1.93685]
[1779980665947,53.57,72898.41,0.0,-0.98814,1e-05,1.94007]
[1779980667961,53.57,72905.94,0.0,-0.98807,1e-05,1.94995]
[1779980672996,53.57,72902.0,0.0,-0.98812,1e-05,1.94273]
[1779980679042,53.57,72903.18,0.0,-0.98812,1e-05,1.94385]
[1779980684078,53.56,72902.76,0.0,-0.98812,1e-05,1.9429]
[1779980689114,53.56,72902.91,0.0,-0.98812,1e-05,1.94272]
[1779980694149,53.56,72905.33,0.0,-0.9881,1e-05,1.94555]
[1779980699186,53.56,72901.35,0.0,-0.98814,1e-05,1.93988]
[1779980702215,53.56,72915.4,0.0,-0.98801,1e-05,1.95859]
[1779980704241,53.56,72919.1,0.0,-0.98798,1e-05,1.96329]
[1779980707270,53.56,72924.49,0.0,-0.98793,1e-05,1.97022]
[1779980709282,53.55,72945.07,0.0,-0.98774,1e-05,1.99788]
[1779980710296,53.55,72964.82,0.0,-0.98755,1e-05,2.02479]
[1779980711303,53.55,72990.85,0.0,-0.9873,1e-05,2.06069]
[1779980713315,53.55,73000.62,0.0,-0.98721,1e-05,2.07388]
[1779980714329,53.55,73003.57,0.0,-0.98719,1e-05,2.07772]
[1779980715337,53.55,73008.89,0.0,-0.98714,1e-05,2.08491]
[1779980716337,53.54,73011.32,0.0,-0.98711,1e-05,2.08801]
[1779980718354,53.54,73021.44,0.0,-0.98702,1e-05,2.10168]
[1779980719360,53.52,73028.75,0.0,-0.98697,1e-05,2.10859]
[1779980720368,53.52,73021.31,0.0,-0.98705,1e-05,2.09766]
[1779980721382,53.51,73016.55,0.0,-0.98712,1e-05,2.08753]
[1779980722394,53.5,73025.81,0.0,-0.98703,1e-05,2.10031]
[1779980723397,53.5,73042.96,0.0,-0.98686,1e-05,2.12442]
[1779980724411,53.48,73054.59,0.0,-0.98677,1e-05,2.13725]
[1779980725409,53.46,73060.1,0.0,-0.98674,1e-05,2.14111]
[1779980726421,53.44,73060.51,0.0,-0.98677,1e-05,2.13757]
[1779980728432,53.4,73067.79,0.0,-0.98675,1e-05,2.13993]
[1779980730445,53.36,73062.17,0.0,-0.98687,1e-05,2.12381]
[1779980731452,53.34,73054.36,0.0,-0.98698,1e-05,2.10724]
[1779980732459,53.34,73049.63,0.0,-0.98703,1e-05,2.10015]
[1779980733470,53.34,73044.63,0.0,-0.98708,1e-05,2.09304]
[1779980734473,53.34,73027.4,0.0,-0.98726,1e-05,2.06804]
[1779980735479,53.34,73022.3,0.0,-0.98731,1e-05,2.0606]
[1779980736488,53.33,73027.18,0.0,-0.98726,1e-05,2.06718]
[1779980737497,53.33,73039.03,0.0,-0.98715,1e-05,2.08361]
[1779980738503,53.33,73042.65,0.0,-0.98712,1e-05,2.08843]
[1779980740522,53.33,73043.82,0.0,-0.98711,1e-05,2.08946]
[1779980741525,53.33,73034.73,0.0,-0.9872,1e-05,2.07628]
[1779980742531,53.33,73027.21,0.0,-0.98728,1e-05,2.0654]
[1779980743543,53.32,73025.63,0.0,-0.98729,1e-05,2.06291]
[1779980745553,53.32,73031.76,0.0,-0.98724,1e-05,2.07098]
[1779980747567,53.32,73026.53,0.0,-0.98729,1e-05,2.06307]
[1779980752603,53.31,73028.01,0.0,-0.98729,1e-05,2.06382]
[1779980753615,53.31,73034.92,0.0,-0.98722,1e-05,2.07327]
[1779980754618,53.31,73038.56,0.0,-0.98719,1e-05,2.07813]
[1779980756631,53.31,73041.7,0.0,-0.98716,1e-05,2.08198]
[1779980758644,53.3,73047.91,0.0,-0.9871,1e-05,2.09017]
[1779980759650,53.3,73058.07,0.0,-0.98701,1e-05,2.10432]
[1779980760659,53.3,73060.4,0.0,-0.98698,1e-05,2.1073]
[1779980762680,53.29,73053.87,0.0,-0.98706,1e-05,2.09699]
[1779980763682,53.29,73046.56,0.0,-0.98713,1e-05,2.08661]
[1779980764686,53.29,73045.32,0.0,-0.98714,1e-05,2.08455]
[1779980766700,53.29,73038.19,0.0,-0.98722,1e-05,2.07387]
[1779980767706,53.29,73033.25,0.0,-0.98727,1e-05,2.06663]
[1779980768716,53.29,73032.65,0.0,-0.98728,1e-05,2.06551]
[1779980773771,53.28,73029.27,0.0,-0.98732,1e-05,2.05943]
[1779980778807,53.27,73022.44,0.0,-0.9874,1e-05,2.04859]
[1779980780813,53.27,73021.13,0.0,-0.98741,1e-05,2.04627]
[1779980784841,53.27,73012.65,0.0,-0.9875,1e-05,2.03354]
[1779980788572,53.26,73011.85,0.0,-0.98751,1e-05,2.03159]
[1779980791910,53.26,73018.4,0.0,-0.98746,1e-05,2.03846]
[1779980796947,53.25,73016.74,0.0,-0.98749,1e-05,2.03506]
[1779980799968,53.25,73024.91,0.0,-0.98741,1e-05,2.04578]
[1779980800976,53.25,73025.15,0.0,-0.98741,1e-05,2.04588]
[1779980802988,53.23,73014.54,0.0,-0.98755,1e-05,2.02657]
[1779980803996,53.22,73012.82,0.0,-0.98758,1e-05,2.02217]
[1779980809031,53.17,73009.4,0.0,-0.98768,1e-05,2.00808]
[1779980810045,53.16,73000.97,0.0,-0.98777,1e-05,1.99481]
[1779980811045,53.15,72997.67,0.0,-0.98781,1e-05,1.98883]
[1779980813058,53.14,73006.1,0.0,-0.98775,1e-05,1.99768]
[1779980814069,53.14,73008.62,0.0,-0.98773,1e-05,2.00099]
[1779980818801,53.13,73002.64,0.0,-0.98779,1e-05,1.992]
[1779980824142,53.13,73004.82,0.0,-0.98778,1e-05,1.99425]
[1779980828873,53.13,73000.98,0.0,-0.98782,1e-05,1.98828]
[1779980834214,53.1,73000.79,0.0,-0.98786,1e-05,1.98244]
[1779980839250,53.08,72998.69,0.0,-0.9879,1e-05,1.97667]
[1779980842269,53.07,73004.49,0.0,-0.98786,1e-05,1.98206]
[1779980844283,53.07,73015.01,0.0,-0.98776,1e-05,1.99622]
[1779980845290,53.06,73017.0,0.0,-0.98776,1e-05,1.99741]
[1779980846296,53.05,73022.61,0.0,-0.98771,1e-05,2.00359]
[1779980847308,53.04,73022.63,0.0,-0.98772,1e-05,2.00197]
[1779980852338,53.03,73022.29,0.0,-0.98775,1e-05,1.9977]
[1779980857374,53.01,73027.97,0.0,-0.98773,1e-05,2.00059]
[1779980861404,53.0,73034.56,0.0,-0.98767,1e-05,2.00905]
[1779980866438,53.0,73034.62,0.0,-0.98768,1e-05,2.00832]
[1779980869459,53.0,73052.15,0.0,-0.98751,1e-05,2.03234]
[1779980870466,53.0,73058.54,0.0,-0.98745,1e-05,2.04111]
[1779980871473,52.99,73056.49,0.0,-0.98747,1e-05,2.03782]
[1779980874496,52.96,73045.79,0.0,-0.98762,1e-05,2.01696]
[1779980875505,52.96,73038.35,0.0,-0.98769,1e-05,2.00648]
[1779980876514,52.96,73027.57,0.0,-0.9878,1e-05,1.99162]
[1779980877519,52.96,73027.99,0.0,-0.98779,1e-05,1.99192]
[1779980882553,52.95,73029.48,0.0,-0.98779,1e-05,1.99217]
[1779980887587,52.95,73027.3,0.0,-0.98782,1e-05,1.98854]
[1779980892623,52.94,73029.3,0.0,-0.98781,1e-05,1.98961]
[1779980897659,52.94,73029.45,0.0,-0.98781,1e-05,1.98921]
[1779980902694,52.93,73029.52,0.0,-0.98782,1e-05,1.98871]
[1779980903700,52.93,73023.89,0.0,-0.98787,1e-05,1.98087]
[1779980904707,52.93,73017.74,0.0,-0.98794,1e-05,1.97143]
[1779980905715,52.92,73018.06,0.0,-0.98794,1e-05,1.97101]
[1779980907728,52.91,73012.98,0.0,-0.988,1e-05,1.96245]
[1779980908735,52.91,73012.22,0.0,-0.98801,1e-05,1.96074]
[1779980913773,52.9,73006.43,0.0,-0.98809,1e-05,1.94897]
[1779980917798,52.89,73004.18,0.0,-0.98812,1e-05,1.94475]
[1779980919821,52.89,72995.16,0.0,-0.98821,1e-05,1.93225]
[1779980920823,52.89,72985.65,0.0,-0.9883,1e-05,1.9194]
[1779980921828,52.89,72974.91,0.0,-0.98839,1e-05,1.9052]
[1779980922835,52.89,72966.65,0.0,-0.98847,1e-05,1.89458]
[1779980923843,52.89,72943.86,0.0,-0.98867,1e-05,1.86469]
[1779980924848,52.89,72937.51,0.0,-0.98873,1e-05,1.85651]
[1779980925858,52.89,72927.94,0.0,-0.98881,1e-05,1.84421]
[1779980926861,52.9,72921.3,0.0,-0.98886,1e-05,1.83698]
[1779980927875,52.9,72914.86,0.0,-0.98892,1e-05,1.82883]
[1779980928881,52.91,72911.75,0.0,-0.98893,1e-05,1.82643]
[1779980933913,52.95,72914.16,0.0,-0.98886,1e-05,1.83738]
[1779980938947,52.96,72915.35,0.0,-0.98883,1e-05,1.84097]
[1779980943981,52.98,72917.64,0.0,-0.9888,1e-05,1.84596]
[1779980947005,52.98,72926.18,0.0,-0.98872,1e-05,1.85745]
[1779980948021,52.98,72921.53,0.0,-0.98876,1e-05,1.85154]
[1779980950025,52.98,72914.6,0.0,-0.98882,1e-05,1.84282]
[1779980951032,52.98,72908.99,0.0,-0.98887,1e-05,1.83572]
[1779980952044,52.99,72908.94,0.0,-0.98886,1e-05,1.83719]
[1779980953063,53.0,72914.23,0.0,-0.9888,1e-05,1.84553]
[1779980954055,53.0,72921.02,0.0,-0.98874,1e-05,1.85447]
[1779980955062,53.0,72920.78,0.0,-0.98874,1e-05,1.85428]
[1779980959115,53.0,72913.11,0.0,-0.9888,1e-05,1.84483]
[1779980960123,53.0,72908.78,0.0,-0.98884,1e-05,1.83938]
[1779980962137,53.02,72913.65,0.0,-0.98878,1e-05,1.84858]
[1779980964153,53.02,72903.29,0.0,-0.98887,1e-05,1.83548]
[1779980965158,53.03,72902.08,0.0,-0.98887,1e-05,1.83544]
[1779980970193,53.07,72897.51,0.0,-0.98886,1e-05,1.83709]
[1779980971201,53.08,72888.9,0.0,-0.98893,1e-05,1.826]
[1779980972212,53.08,72883.76,0.0,-0.98896,1e-05,1.82103]
[1779980974221,53.08,72879.6,0.0,-0.989,1e-05,1.81572]
[1779980975230,53.08,72871.33,0.0,-0.98907,1e-05,1.8052]
[1779980976235,53.08,72871.33,0.0,-0.98907,1e-05,1.8052]
[1779980979956,53.12,72857.5,0.0,-0.98915,1e-05,1.79353]
[1779980981272,53.13,72853.51,0.0,-0.98917,1e-05,1.7906]
[1779980982280,53.14,72854.82,0.0,-0.98914,1e-05,1.7944]
[1779980986309,53.18,72848.97,0.0,-0.98914,1e-05,1.79506]
[1779980987325,53.19,72847.68,0.0,-0.98915,1e-05,1.79364]
[1779980990028,53.2,72867.43,0.0,-0.98896,1e-05,1.82092]
[1779980991351,53.21,72880.19,0.0,-0.98884,1e-05,1.83881]
[1779980992362,53.21,72886.13,0.0,-0.98878,1e-05,1.84771]
[1779980993364,53.22,72886.31,0.0,-0.98877,1e-05,1.84903]
[1779980998399,53.25,72887.94,0.0,-0.98872,1e-05,1.85614]
[1779981001420,53.25,72893.31,0.0,-0.98866,1e-05,1.86418]
[1779981004442,53.26,72907.86,0.0,-0.98852,1e-05,1.88468]
[1779981005449,53.26,72911.39,0.0,-0.98849,1e-05,1.88976]
[1779981010172,53.27,72916.16,0.0,-0.98844,1e-05,1.89713]
[1779981013513,53.27,72923.07,0.0,-0.98837,1e-05,1.90649]
[1779981016531,53.27,72918.59,0.0,-0.98841,1e-05,1.9007]
[1779981017537,53.27,72919.27,0.0,-0.98841,1e-05,1.90161]
[1779981022573,53.27,72915.33,0.0,-0.98844,1e-05,1.89657]
[1779981025596,53.27,72923.01,0.0,-0.98837,1e-05,1.90674]
[1779981026600,53.27,72925.27,0.0,-0.98835,1e-05,1.90974]
[1779981028615,53.27,72920.18,0.0,-0.9884,1e-05,1.90306]
[1779981033651,53.27,72923.51,0.0,-0.98837,1e-05,1.90602]
[1779981038685,53.27,72921.01,0.0,-0.9884,1e-05,1.90282]
[1779981043721,53.27,72919.41,0.0,-0.98841,1e-05,1.90085]
[1779981048768,53.27,72912.92,0.0,-0.98847,1e-05,1.89244]
[1779981049777,53.27,72895.31,0.0,-0.98863,1e-05,1.86946]
[1779981050777,53.28,72883.33,0.0,-0.98873,1e-05,1.85406]
[1779981051784,53.28,72880.18,0.0,-0.98876,1e-05,1.85011]
[1779981056819,53.28,72880.06,0.0,-0.98876,1e-05,1.85011]
[1779981061862,53.27,72880.74,0.0,-0.98876,1e-05,1.84949]
[1779981062866,53.27,72868.81,0.0,-0.98887,1e-05,1.83386]
[1779981063874,53.27,72855.91,0.0,-0.98898,1e-05,1.81713]
[1779981064881,53.26,72853.36,0.0,-0.98901,1e-05,1.81349]
[1779981067906,53.26,72839.32,0.0,-0.98913,1e-05,1.79545]
[1779981068910,53.26,72829.27,0.0,-0.98922,1e-05,1.78303]
[1779981069918,53.26,72823.4,0.0,-0.98927,1e-05,1.77591]
[1779981070928,53.27,72824.87,0.0,-0.98925,1e-05,1.77799]
[1779981075970,53.27,72815.09,0.0,-0.98933,1e-05,1.76693]
[1779981076975,53.27,72809.63,0.0,-0.98937,1e-05,1.7604]
[1779981077981,53.27,72804.57,0.0,-0.98941,1e-05,1.75414]
[1779981078987,53.28,72806.46,0.0,-0.98939,1e-05,1.75701]
[1779981082026,53.28,72812.44,0.0,-0.98934,1e-05,1.76469]
[1779981083021,53.28,72820.6,0.0,-0.98927,1e-05,1.77537]
[1779981084038,53.28,72820.95,0.0,-0.98926,1e-05,1.77627]
[1779981088064,53.29,72813.63,0.0,-0.98932,1e-05,1.76809]
[1779981092091,53.29,72806.59,0.0,-0.98939,1e-05,1.75779]
[1779981098135,53.28,72804.56,0.0,-0.98941,1e-05,1.75473]
[1779981102165,53.28,72798.05,0.0,-0.98947,1e-05,1.74618]
[1779981104184,53.28,72804.38,0.0,-0.98941,1e-05,1.7539]
[1779981106199,53.28,72805.17,0.0,-0.98941,1e-05,1.75456]
[1779981111233,53.28,72806.16,0.0,-0.9894,1e-05,1.75563]
[1779981113258,53.28,72817.57,0.0,-0.9893,1e-05,1.77031]
[1779981115271,53.28,72816.14,0.0,-0.98931,1e-05,1.76877]
[1779981120307,53.29,72814.39,0.0,-0.98932,1e-05,1.76781]
[1779981122321,53.29,72808.31,0.0,-0.98937,1e-05,1.76099]
[1779981123328,53.29,72814.4,0.0,-0.98931,1e-05,1.7688]
[1779981124334,53.3,72816.99,0.0,-0.98929,1e-05,1.77227]
[1779981127356,53.3,72823.52,0.0,-0.98923,1e-05,1.78112]
[1779981128362,53.3,72834.93,0.0,-0.98913,1e-05,1.79565]
[1779981129369,53.3,72838.99,0.0,-0.98909,1e-05,1.80096]
[1779981132392,53.31,72841.72,0.0,-0.98906,1e-05,1.80514]
[1779981137425,53.31,72843.09,0.0,-0.98905,1e-05,1.80776]
[1779981142460,53.32,72840.35,0.0,-0.98906,1e-05,1.80501]
[1779981147498,53.32,72842.24,0.0,-0.98904,1e-05,1.8083]
[1779981152532,53.33,72841.98,0.0,-0.98905,1e-05,1.80756]
[1779981155553,53.33,72832.87,0.0,-0.98912,1e-05,1.79662]
[1779981157567,53.33,72831.86,0.0,-0.98913,1e-05,1.79575]
[1779981162603,53.34,72832.26,0.0,-0.98912,1e-05,1.79727]
[1779981164617,53.34,72824.64,0.0,-0.98918,1e-05,1.7879]
[1779981165624,53.34,72822.52,0.0,-0.98919,1e-05,1.78568]
[1779981171331,53.35,72821.9,0.0,-0.98919,1e-05,1.78599]
[1779981176703,53.35,72821.85,0.0,-0.98919,1e-05,1.78701]
[1779981181740,53.36,72821.11,0.0,-0.98918,1e-05,1.78716]
[1779981186787,53.36,72823.57,0.0,-0.98916,1e-05,1.7913]
[1779981188790,53.37,72831.66,0.0,-0.98908,1e-05,1.80208]
[1779981192826,53.37,72837.62,0.0,-0.98903,1e-05,1.81033]
[1779981193846,53.37,72828.45,0.0,-0.9891,1e-05,1.79894]
[1779981194833,53.37,72820.18,0.0,-0.98917,1e-05,1.78876]
[1779981196847,53.38,72826.79,0.0,-0.98911,1e-05,1.79745]
[1779981201880,53.38,72803.79,0.0,-0.9893,1e-05,1.76969]
[1779981202890,53.38,72795.48,0.0,-0.98937,1e-05,1.75964]
[1779981206924,53.39,72788.52,0.0,-0.98943,1e-05,1.75151]
[1779981207952,53.38,72773.27,0.0,-0.98955,1e-05,1.73252]
[1779981208962,53.39,72773.27,0.0,-0.98955,1e-05,1.73282]
[1779981210970,53.39,72779.86,0.0,-0.98949,1e-05,1.74147]
[1779981212993,53.39,72790.02,0.0,-0.98941,1e-05,1.75307]
[1779981213993,53.39,72797.38,0.0,-0.98935,1e-05,1.76241]
[1779981217012,53.4,72802.3,0.0,-0.9893,1e-05,1.76925]
[1779981221053,53.4,72811.63,0.0,-0.98922,1e-05,1.78178]
[1779981225080,53.41,72816.46,0.0,-0.98917,1e-05,1.78866]
[1779981227094,53.41,72805.99,0.0,-0.98926,1e-05,1.77601]
[1779981228102,53.41,72800.68,0.0,-0.9893,1e-05,1.76964]
[1779981232131,53.42,72789.92,0.0,-0.98938,1e-05,1.75729]
[1779981234143,53.42,72784.29,0.0,-0.98943,1e-05,1.75088]
[1779981239179,53.43,72785.83,0.0,-0.98941,1e-05,1.75413]
[1779981244215,53.43,72789.89,0.0,-0.98936,1e-05,1.76044]
[1779981249252,53.44,72791.6,0.0,-0.98934,1e-05,1.76382]
[1779981254286,53.45,72793.33,0.0,-0.98932,1e-05,1.76723]
[1779981260330,53.46,72791.63,0.0,-0.98932,1e-05,1.76639]
[1779981265370,53.46,72791.77,0.0,-0.98931,1e-05,1.76806]
[1779981270404,53.47,72794.69,0.0,-0.98928,1e-05,1.77293]
[1779981275439,53.48,72790.34,0.0,-0.98931,1e-05,1.76729]
[1779981278465,53.48,72782.66,0.0,-0.98937,1e-05,1.75854]
[1779981279472,53.48,72778.01,0.0,-0.98941,1e-05,1.75307]
[1779981282490,53.49,72771.56,0.0,-0.98946,1e-05,1.74596]
[1779981287524,53.5,72762.01,0.0,-0.98953,1e-05,1.73566]
[1779981288531,53.5,72762.46,0.0,-0.98952,1e-05,1.7365]
[1779981293568,53.49,72761.99,0.0,-0.98954,1e-05,1.73461]
[1779981298601,53.49,72763.97,0.0,-0.98952,1e-05,1.73708]
[1779981303636,53.5,72763.04,0.0,-0.98952,1e-05,1.73736]
[1779981308672,53.51,72761.82,0.0,-0.98952,1e-05,1.73728]
[1779981312401,53.51,72772.19,0.0,-0.98943,1e-05,1.75054]
[1779981313709,53.51,72768.1,0.0,-0.98946,1e-05,1.74632]
[1779981318749,53.52,72766.76,0.0,-0.98946,1e-05,1.74598]
[1779981323789,53.53,72765.81,0.0,-0.98946,1e-05,1.74613]
[1779981328821,53.54,72766.94,0.0,-0.98944,1e-05,1.74882]
[1779981333855,53.54,72772.86,0.0,-0.98939,1e-05,1.75566]
[1779981338892,53.55,72772.12,0.0,-0.98939,1e-05,1.75619]
[1779981343926,53.56,72771.72,0.0,-0.98938,1e-05,1.75667]
[1779981347954,53.56,72763.7,0.0,-0.98944,1e-05,1.74778]
[1779981348962,53.56,72762.7,0.0,-0.98945,1e-05,1.74707]
[1779981352991,53.57,72758.41,0.0,-0.98948,1e-05,1.74284]
[1779981356012,53.57,72752.51,0.0,-0.98952,1e-05,1.73646]
[1779981361048,53.58,72749.82,0.0,-0.98953,1e-05,1.73456]
[1779981366093,53.59,72737.14,0.0,-0.98963,1e-05,1.72056]
[1779981367092,53.59,72725.94,0.0,-0.98972,1e-05,1.70736]
[1779981372125,53.6,72727.03,0.0,-0.9897,1e-05,1.71028]
[1779981375146,53.61,72719.28,0.0,-0.98975,1e-05,1.70194]
[1779981380180,53.62,72730.7,0.0,-0.98965,1e-05,1.71734]
[1779981381205,53.62,72737.82,0.0,-0.98959,1e-05,1.72625]
[1779981383206,53.62,72732.04,0.0,-0.98963,1e-05,1.71985]
[1779981388241,53.63,72731.8,0.0,-0.98962,1e-05,1.72109]
[1779981393278,53.64,72728.04,0.0,-0.98965,1e-05,1.71664]
[1779981398311,53.65,72725.24,0.0,-0.98966,1e-05,1.71479]
[1779981403368,53.66,72727.88,0.0,-0.98963,1e-05,1.71951]
[1779981404356,53.66,72734.21,0.0,-0.98958,1e-05,1.72746]
[1779981406368,53.66,72741.17,0.0,-0.98952,1e-05,1.73647]
[1779981408382,53.66,72734.98,0.0,-0.98956,1e-05,1.72949]
[1779981409391,53.67,72727.53,0.0,-0.98962,1e-05,1.72076]
[1779981411403,53.67,72721.96,0.0,-0.98967,1e-05,1.71433]
[1779981416437,53.68,72732.69,0.0,-0.98957,1e-05,1.72912]
[1779981419458,53.68,72738.45,0.0,-0.98951,1e-05,1.73694]
[1779981422481,53.69,72746.86,0.0,-0.98944,1e-05,1.74798]
[1779981423489,53.69,72752.45,0.0,-0.98939,1e-05,1.75507]
[1779981424495,53.69,72758.22,0.0,-0.98934,1e-05,1.76218]
[1779981425503,53.69,72761.53,0.0,-0.98931,1e-05,1.7667]
[1779981430537,53.7,72762.78,0.0,-0.98929,1e-05,1.76933]
[1779981435572,53.7,72761.97,0.0,-0.98929,1e-05,1.76918]
[1779981440608,53.71,72767.81,0.0,-0.98923,1e-05,1.77767]
[1779981441615,53.71,72777.73,0.0,-0.98915,1e-05,1.79021]
[1779981442622,53.71,72781.77,0.0,-0.98911,1e-05,1.79544]
[1779981447667,53.72,72785.09,0.0,-0.98908,1e-05,1.80045]
[1779981450680,53.72,72768.81,0.0,-0.98921,1e-05,1.78062]
[1779981451684,53.72,72760.43,0.0,-0.98929,1e-05,1.76897]
[1779981452692,53.72,72760.73,0.0,-0.98929,1e-05,1.76955]
[1779981457728,53.71,72761.74,0.0,-0.98929,1e-05,1.76965]
[1779981459756,53.71,72761.88,0.0,-0.98929,1e-05,1.76913]
[1779981461769,53.71,72768.54,0.0,-0.98924,1e-05,1.77726]
[1779981462776,53.71,72772.86,0.0,-0.9892,1e-05,1.78227]
[1779981464790,53.71,72774.1,0.0,-0.98919,1e-05,1.78365]
[1779981469829,53.7,72772.46,0.0,-0.98922,1e-05,1.7798]
[1779981474862,53.69,72770.61,0.0,-0.98924,1e-05,1.77626]
[1779981476875,53.69,72767.26,0.0,-0.98928,1e-05,1.77141]
[1779981481915,53.69,72773.52,0.0,-0.98922,1e-05,1.78025]
[1779981486953,53.7,72776.84,0.0,-0.98918,1e-05,1.78539]
[1779981488964,53.7,72771.35,0.0,-0.98922,1e-05,1.77895]
[1779981492012,53.7,72769.9,0.0,-0.98924,1e-05,1.77722]
[1779981493751,53.7,72726.94,0.0,-0.98959,1e-05,1.72501]
[1779981495026,53.7,72724.46,0.0,-0.98961,1e-05,1.72231]
[1779981498037,53.7,72718.7,0.0,-0.98966,1e-05,1.71517]
[1779981500057,53.71,72711.63,0.0,-0.98971,1e-05,1.70729]
[1779981501061,53.71,72709.72,0.0,-0.98972,1e-05,1.70532]
[1779981503822,53.71,72704.61,0.0,-0.98976,1e-05,1.70018]
[1779981506096,53.72,72700.88,0.0,-0.98979,1e-05,1.6964]
[1779981507101,53.72,72690.73,0.0,-0.98987,1e-05,1.6841]
[1779981508116,53.72,72686.78,0.0,-0.9899,1e-05,1.67923]
[1779981510134,53.72,72697.52,0.0,-0.98981,1e-05,1.69219]
[1779981511130,53.72,72695.64,0.0,-0.98983,1e-05,1.68888]
[1779981512137,53.72,72690.13,0.0,-0.98988,1e-05,1.68268]
[1779981513145,53.72,72685.62,0.0,-0.98991,1e-05,1.67769]
[1779981515159,53.73,72684.86,0.0,-0.98991,1e-05,1.67753]
[1779981519190,53.74,72674.31,0.0,-0.98999,1e-05,1.66655]
[1779981520197,53.74,72672.37,0.0,-0.99,1e-05,1.66411]
[1779981525237,53.75,72673.73,0.0,-0.98998,1e-05,1.6675]
[1779981530272,53.75,72675.43,0.0,-0.98996,1e-05,1.67027]
[1779981535310,53.75,72672.6,0.0,-0.98998,1e-05,1.66693]
[1779981540345,53.75,72673.71,0.0,-0.98997,1e-05,1.66824]
[1779981545380,53.75,72675.92,0.0,-0.98996,1e-05,1.67085]
[1779981548403,53.75,72681.43,0.0,-0.98991,1e-05,1.67736]
[1779981553438,53.75,72681.1,0.0,-0.98991,1e-05,1.67697]
[1779981557479,53.75,72669.29,0.0,-0.99001,1e-05,1.66304]
[1779981558477,53.75,72658.82,0.0,-0.99009,1e-05,1.65077]
[1779981563511,53.75,72657.03,0.0,-0.99011,1e-05,1.64867]
[1779981568556,53.75,72670.01,0.0,-0.99,1e-05,1.66389]
[1779981569557,53.75,72670.15,0.0,-0.99,1e-05,1.66405]
[1779981570566,53.75,72681.3,0.0,-0.98991,1e-05,1.67721]
[1779981573592,53.75,72688.7,0.0,-0.98986,1e-05,1.68457]
[1779981576639,53.75,72693.72,0.0,-0.98982,1e-05,1.69055]
[1779981579641,53.75,72685.72,0.0,-0.98989,1e-05,1.68083]
[1779981584675,53.75,72681.99,0.0,-0.98992,1e-05,1.67642]
[1779981586695,53.75,72675.88,0.0,-0.98997,1e-05,1.6692]
[1779981587697,53.75,72663.57,0.0,-0.99006,1e-05,1.65473]
[1779981592731,53.75,72664.12,0.0,-0.99006,1e-05,1.65537]
[1779981597769,53.75,72663.98,0.0,-0.99006,1e-05,1.65521]
[1779981602804,53.75,72652.03,0.0,-0.99015,1e-05,1.64126]
[1779981603816,53.75,72645.93,0.0,-0.9902,1e-05,1.63418]
[1779981604817,53.75,72644.79,0.0,-0.99021,1e-05,1.63285]
[1779981606832,53.75,72638.56,0.0,-0.99026,1e-05,1.62565]
[1779981607841,53.75,72620.63,0.0,-0.9904,1e-05,1.60505]
[1779981608846,53.75,72607.74,0.0,-0.9905,1e-05,1.59038]
[1779981609858,53.75,72607.34,0.0,-0.9905,1e-05,1.58992]
[1779981612878,53.75,72623.55,0.0,-0.99038,1e-05,1.60839]
[1779981613885,53.75,72627.22,0.0,-0.99035,1e-05,1.6126]
[1779981616907,53.75,72621.76,0.0,-0.99039,1e-05,1.60635]
[1779981617918,53.75,72616.95,0.0,-0.99043,1e-05,1.60085]
[1779981618924,53.75,72614.67,0.0,-0.99044,1e-05,1.59825]
[1779981620935,53.75,72612.4,0.0,-0.99046,1e-05,1.59567]
[1779981624962,53.75,72623.79,0.0,-0.99037,1e-05,1.60867]
[1779981625969,53.75,72622.31,0.0,-0.99038,1e-05,1.60697]
[1779981628990,53.75,72615.84,0.0,-0.99043,1e-05,1.59959]
[1779981629998,53.75,72609.53,0.0,-0.99048,1e-05,1.59241]
[1779981631010,53.75,72605.74,0.0,-0.99052,1e-05,1.58676]
[1779981633021,53.75,72631.37,0.0,-0.99032,1e-05,1.61599]
[1779981634775,53.75,72630.39,0.0,-0.99033,1e-05,1.61487]
[1779981639072,53.75,72621.65,0.0,-0.9904,1e-05,1.60486]
[1779981640078,53.75,72615.9,0.0,-0.99044,1e-05,1.5983]
[1779981641090,53.75,72611.58,0.0,-0.99047,1e-05,1.59338]
[1779981642091,53.75,72605.49,0.0,-0.99052,1e-05,1.58647]
[1779981643103,53.75,72604.25,0.0,-0.99053,1e-05,1.58507]
[1779981648136,53.75,72603.19,0.0,-0.99054,1e-05,1.58387]
[1779981653169,53.75,72596.33,0.0,-0.99059,1e-05,1.57613]
[1779981654920,53.75,72598.79,0.0,-0.99057,1e-05,1.5789]
[1779981656192,53.75,72602.44,0.0,-0.99054,1e-05,1.58302]
[1779981660225,53.75,72602.92,0.0,-0.99054,1e-05,1.58357]
[1779981663254,53.75,72608.07,0.0,-0.9905,1e-05,1.5894]
[1779981664996,53.75,72628.28,0.0,-0.99035,1e-05,1.61245]
[1779981665290,53.75,72628.28,0.0,-0.99035,1e-05,1.61245]
[1779981666268,53.75,72637.5,0.0,-0.99028,1e-05,1.62305]
[1779981667275,53.75,72640.83,0.0,-0.99025,1e-05,1.62689]
[1779981672316,53.75,72640.33,0.0,-0.99025,1e-05,1.62632]
[1779981677346,53.75,72641.94,0.0,-0.99024,1e-05,1.62818]
[1779981678353,53.75,72634.74,0.0,-0.9903,1e-05,1.61987]
[1779981679366,53.75,72631.03,0.0,-0.99033,1e-05,1.6156]
[1779981682385,53.75,72626.02,0.0,-0.99036,1e-05,1.60986]
[1779981684394,53.75,72621.9,0.0,-0.9904,1e-05,1.60514]
[1779981688422,53.75,72612.96,0.0,-0.99046,1e-05,1.59495]
[1779981689433,53.75,72614.27,0.0,-0.99045,1e-05,1.59644]
[1779981691444,53.75,72629.91,0.0,-0.99034,1e-05,1.61295]
[1779981692451,53.75,72639.32,0.0,-0.99027,1e-05,1.62378]
[1779981693462,53.75,72642.75,0.0,-0.99024,1e-05,1.62774]
[1779981696505,53.75,72631.26,0.0,-0.99033,1e-05,1.6145]
[1779981697486,53.75,72617.78,0.0,-0.99044,1e-05,1.59908]
[1779981698495,53.75,72610.64,0.0,-0.99049,1e-05,1.59096]
[1779981699501,53.75,72611.48,0.0,-0.99048,1e-05,1.59191]
[1779981701519,53.75,72605.67,0.0,-0.99053,1e-05,1.58533]
[1779981702526,53.75,72601.47,0.0,-0.99056,1e-05,1.58058]
[1779981704537,53.75,72599.72,0.0,-0.99057,1e-05,1.5786]
[1779981709576,53.75,72598.54,0.0,-0.99058,1e-05,1.57727]
[1779981714610,53.75,72599.6,0.0,-0.99057,1e-05,1.57847]
[1779981716628,53.75,72606.99,0.0,-0.99052,1e-05,1.58682]
[1779981718647,53.75,72611.92,0.0,-0.99048,1e-05,1.59241]
[1779981722674,53.75,72617.43,0.0,-0.99044,1e-05,1.59868]
[1779981723680,53.75,72622.64,0.0,-0.9904,1e-05,1.60462]
[1779981724688,53.75,72631.56,0.0,-0.99033,1e-05,1.61484]
[1779981725694,53.75,72634.65,0.0,-0.99031,1e-05,1.61839]
[1779981727708,53.75,72640.15,0.0,-0.99026,1e-05,1.62473]
[1779981729722,53.75,72641.9,0.0,-0.99025,1e-05,1.62675]
[1779981733752,53.75,72653.28,0.0,-0.99016,1e-05,1.63994]
[1779981734761,53.75,72656.87,0.0,-0.99013,1e-05,1.64412]
[1779981739794,53.75,72657.03,0.0,-0.99013,1e-05,1.64431]
[1779981742824,53.75,72685.48,0.0,-0.98991,1e-05,1.67774]
[1779981743824,53.75,72682.67,0.0,-0.98993,1e-05,1.67441]
[1779981744830,53.75,72682.73,0.0,-0.98993,1e-05,1.67448]
[1779981745840,53.75,72688.62,0.0,-0.98988,1e-05,1.68146]
[1779981746846,53.75,72688.44,0.0,-0.98988,1e-05,1.68124]
[1779981750879,53.75,72701.98,0.0,-0.98977,1e-05,1.69737]
[1779981751887,53.75,72706.78,0.0,-0.98974,1e-05,1.70169]
[1779981752894,53.75,72706.26,0.0,-0.98975,1e-05,1.70107]
[1779981757929,53.75,72707.55,0.0,-0.98974,1e-05,1.70262]
[1779981759942,53.75,72720.08,0.0,-0.98963,1e-05,1.71769]
[1779981760960,53.75,72723.78,0.0,-0.9896,1e-05,1.72216]
[1779981761958,53.75,72729.8,0.0,-0.98955,1e-05,1.72945]
[1779981762967,53.75,72734.66,0.0,-0.98951,1e-05,1.73536]
[1779981764977,53.75,72728.75,0.0,-0.98956,1e-05,1.72818]
[1779981765983,53.75,72723.53,0.0,-0.98961,1e-05,1.72186]
[1779981771018,53.75,72721.61,0.0,-0.98962,1e-05,1.71954]
[1779981774043,53.75,72728.18,0.0,-0.98957,1e-05,1.72749]
[1779981775051,53.75,72720.77,0.0,-0.98963,1e-05,1.71852]
[1779981776058,53.75,72715.83,0.0,-0.98967,1e-05,1.71256]
[1779981781091,53.75,72717.09,0.0,-0.98966,1e-05,1.71408]
[1779981783104,53.75,72726.95,0.0,-0.98958,1e-05,1.726]
[1779981785126,53.75,72732.37,0.0,-0.98953,1e-05,1.73257]
[1779981787132,53.75,72738.66,0.0,-0.98948,1e-05,1.74023]
[1779981792169,53.75,72735.33,0.0,-0.98951,1e-05,1.73617]
[1779981795189,53.75,72726.5,0.0,-0.98958,1e-05,1.72545]
[1779981800226,53.75,72735.28,0.0,-0.98951,1e-05,1.73611]
[1779981805259,53.75,72731.33,0.0,-0.98954,1e-05,1.73131]
[1779981810296,53.75,72725.67,0.0,-0.98959,1e-05,1.72445]
[1779981816146,53.75,72727.9,0.0,-0.98958,1e-05,1.72571]
[1779981820371,53.75,72736.09,0.0,-0.98951,1e-05,1.73566]
[1779981822388,53.75,72742.91,0.0,-0.98945,1e-05,1.74398]
[1779981824399,53.75,72753.26,0.0,-0.98937,1e-05,1.75666]
[1779981826224,53.75,72755.18,0.0,-0.98935,1e-05,1.75902]
[1779981829444,53.75,72745.42,0.0,-0.98943,1e-05,1.74704]
[1779981830449,53.75,72719.52,0.0,-0.98965,1e-05,1.71558]
[1779981831456,53.75,72719.52,0.0,-0.98965,1e-05,1.71558]
[1779981832461,53.75,72720.93,0.0,-0.98963,1e-05,1.71728]
[1779981837499,53.75,72724.82,0.0,-0.9896,1e-05,1.72198]
[1779981839510,53.75,72732.33,0.0,-0.98954,1e-05,1.73109]
[1779981840519,53.75,72734.7,0.0,-0.98952,1e-05,1.73397]
[1779981841524,53.75,72740.91,0.0,-0.98947,1e-05,1.74153]
[1779981842532,53.75,72740.53,0.0,-0.98947,1e-05,1.74107]
[1779981847570,53.75,72741.44,0.0,-0.98947,1e-05,1.74218]
[1779981849581,53.75,72748.06,0.0,-0.98941,1e-05,1.75028]
[1779981851595,53.75,72742.54,0.0,-0.98946,1e-05,1.74352]
[1779981852605,53.75,72735.08,0.0,-0.98952,1e-05,1.73443]
[1779981853608,53.75,72735.47,0.0,-0.98952,1e-05,1.7349]
[1779981855622,53.75,72741.94,0.0,-0.98946,1e-05,1.74279]
[1779981856630,53.75,72749.98,0.0,-0.98939,1e-05,1.75263]
[1779981857638,53.75,72753.33,0.0,-0.98937,1e-05,1.75675]
[1779981859651,53.75,72756.79,0.0,-0.98934,1e-05,1.761]
[1779981862672,53.75,72762.57,0.0,-0.98929,1e-05,1.76813]
[1779981863681,53.75,72769.93,0.0,-0.98923,1e-05,1.77724]
[1779981864687,53.75,72772.39,0.0,-0.98921,1e-05,1.7803]
[1779981867710,53.75,72785.14,0.0,-0.9891,1e-05,1.79619]
[1779981868715,53.75,72789.47,0.0,-0.98906,1e-05,1.80161]
[1779981869738,53.75,72791.69,0.0,-0.98904,1e-05,1.8044]
[1779981870733,53.75,72776.01,0.0,-0.98918,1e-05,1.7848]
[1779981871741,53.75,72768.62,0.0,-0.98925,1e-05,1.77415]
[1779981872747,53.75,72768.96,0.0,-0.98924,1e-05,1.77458]
[1779981877786,53.75,72759.09,0.0,-0.98933,1e-05,1.76238]
[1779981878793,53.75,72743.99,0.0,-0.98945,1e-05,1.74385]
[1779981879799,53.75,72742.89,0.0,-0.98946,1e-05,1.74251]
[1779981880806,53.75,72752.46,0.0,-0.98938,1e-05,1.75422]
[1779981881816,53.75,72754.04,0.0,-0.98937,1e-05,1.75616]
[1779981885842,53.75,72763.37,0.0,-0.98929,1e-05,1.76766]
[1779981886849,53.75,72766.44,0.0,-0.98926,1e-05,1.77146]
[1779981890881,53.75,72756.42,0.0,-0.98935,1e-05,1.75909]
[1779981891901,53.75,72754.68,0.0,-0.98936,1e-05,1.75695]
[1779981894909,53.75,72750.96,0.0,-0.98939,1e-05,1.75238]
[1779981897930,53.75,72751.22,0.0,-0.98939,1e-05,1.7527]
[1779981902966,53.75,72752.49,0.0,-0.98938,1e-05,1.75426]
[1779981903972,53.75,72747.14,0.0,-0.98943,1e-05,1.7477]
[1779981904980,53.75,72743.68,0.0,-0.98946,1e-05,1.74347]
[1779981906995,53.75,72749.49,0.0,-0.98941,1e-05,1.75058]
[1779981912030,53.75,72748.6,0.0,-0.98941,1e-05,1.74949]
[1779981917066,53.75,72749.67,0.0,-0.98941,1e-05,1.7508]
[1779981922098,53.75,72746.58,0.0,-0.98943,1e-05,1.74702]
[1779981928142,53.75,72747.75,0.0,-0.98942,1e-05,1.74845]
[1779981932181,53.75,72753.41,0.0,-0.98938,1e-05,1.75394]
[1779981933180,53.75,72768.13,0.0,-0.98926,1e-05,1.77208]
[1779981937210,53.75,72774.09,0.0,-0.98921,1e-05,1.77947]
[1779981940229,53.75,72761.34,0.0,-0.98932,1e-05,1.7637]
[1779981941237,53.75,72757.32,0.0,-0.98935,1e-05,1.75874]
[1779981946272,53.75,72763.87,0.0,-0.9893,1e-05,1.76682]
[1779981951308,53.75,72765.51,0.0,-0.98928,1e-05,1.76884]
[1779981953327,53.75,72772.98,0.0,-0.98922,1e-05,1.7781]
[1779981956343,53.75,72774.81,0.0,-0.9892,1e-05,1.78037]
[1779981961379,53.75,72780.29,0.0,-0.98916,1e-05,1.78719]
[1779981964402,53.75,72771.68,0.0,-0.98923,1e-05,1.77648]
[1779981965408,53.75,72768.96,0.0,-0.98925,1e-05,1.77311]
[1779981970442,53.75,72771.51,0.0,-0.98923,1e-05,1.77627]
[1779981975478,53.75,72774.0,0.0,-0.98921,1e-05,1.77936]
[1779981980513,53.75,72765.18,0.0,-0.98928,1e-05,1.76844]
[1779981982526,53.75,72761.47,0.0,-0.98932,1e-05,1.76386]
[1779981987404,53.75,72759.2,0.0,-0.98933,1e-05,1.76106]
[1779981992596,53.75,72759.35,0.0,-0.98934,1e-05,1.75979]
[1779981994614,53.75,72764.91,0.0,-0.98929,1e-05,1.76664]
[1779981995621,53.75,72767.61,0.0,-0.98927,1e-05,1.76998]
[1779981997473,53.75,72761.83,0.0,-0.98932,1e-05,1.76284]
[1779982000657,53.75,72756.12,0.0,-0.98937,1e-05,1.75581]
[1779982001666,53.75,72757.88,0.0,-0.98935,1e-05,1.75798]
[1779982006709,53.75,72757.85,0.0,-0.98935,1e-05,1.75794]
[1779982011746,53.75,72759.83,0.0,-0.98934,1e-05,1.76038]
[1779982014767,53.75,72766.25,0.0,-0.98928,1e-05,1.7683]
[1779982016781,53.75,72767.29,0.0,-0.98927,1e-05,1.76958]
[1779982021815,53.75,72767.31,0.0,-0.98927,1e-05,1.76961]
[1779982025851,53.75,72776.48,0.0,-0.9892,1e-05,1.78098]
[1779982026860,53.75,72782.43,0.0,-0.98915,1e-05,1.78838]
[1779982027867,53.75,72785.6,0.0,-0.98912,1e-05,1.79234]
[1779982029879,53.75,72788.69,0.0,-0.98909,1e-05,1.7962]
[1779982032901,53.75,72804.94,0.0,-0.98895,1e-05,1.81663]
[1779982033909,53.75,72809.16,0.0,-0.98892,1e-05,1.82197]
[1779982037942,53.75,72811.62,0.0,-0.9889,1e-05,1.82508]
[1779982038949,53.75,72803.76,0.0,-0.98896,1e-05,1.81514]
[1779982039953,53.75,72794.88,0.0,-0.98904,1e-05,1.80396]
[1779982040963,53.75,72795.08,0.0,-0.98904,1e-05,1.80422]
[1779982043984,53.75,72807.74,0.0,-0.98893,1e-05,1.82017]
[1779982044992,53.75,72814.11,0.0,-0.98887,1e-05,1.82824]
[1779982045997,53.75,72814.18,0.0,-0.98887,1e-05,1.82833]
[1779982049018,53.75,72820.55,0.0,-0.98882,1e-05,1.83643]
[1779982052040,53.75,72823.28,0.0,-0.9888,1e-05,1.83841]
[1779982055061,53.75,72818.24,0.0,-0.98885,1e-05,1.83199]
[1779982060097,53.75,72811.91,0.0,-0.9889,1e-05,1.82396]
[1779982062112,53.75,72810.13,0.0,-0.98892,1e-05,1.8217]
[1779982067146,53.75,72811.3,0.0,-0.98891,1e-05,1.82318]
[1779982072190,53.75,72810.17,0.0,-0.98892,1e-05,1.82175]
[1779982077218,53.75,72813.86,0.0,-0.98888,1e-05,1.82643]
[1779982082254,53.75,72817.99,0.0,-0.98885,1e-05,1.83167]
[1779982084268,53.75,72810.13,0.0,-0.98892,1e-05,1.8217]
[1779982087289,53.75,72810.72,0.0,-0.98891,1e-05,1.82245]
[1779982089303,53.75,72803.03,0.0,-0.98898,1e-05,1.81273]
[1779982090310,53.75,72796.81,0.0,-0.98903,1e-05,1.80491]
[1779982095347,53.75,72799.52,0.0,-0.98901,1e-05,1.80831]
[1779982100381,53.75,72801.56,0.0,-0.98899,1e-05,1.81088]
[1779982103403,53.75,72795.39,0.0,-0.98904,1e-05,1.80312]
[1779982108442,53.75,72798.62,0.0,-0.98902,1e-05,1.80718]
[1779982113474,53.75,72801.15,0.0,-0.989,1e-05,1.80888]
[1779982118510,53.75,72803.31,0.0,-0.98898,1e-05,1.8116]
[1779982123546,53.75,72805.95,0.0,-0.98896,1e-05,1.81493]
[1779982124557,53.75,72811.87,0.0,-0.98891,1e-05,1.82241]
[1779982125559,53.75,72820.19,0.0,-0.98884,1e-05,1.83297]
[1779982130594,53.75,72821.78,0.0,-0.98882,1e-05,1.835]
[1779982135629,53.75,72820.19,0.0,-0.98884,1e-05,1.83297]
[1779982138652,53.75,72813.94,0.0,-0.98889,1e-05,1.82504]
[1779982141672,53.75,72808.87,0.0,-0.98894,1e-05,1.81862]
[1779982144691,53.75,72813.28,0.0,-0.9889,1e-05,1.8242]
[1779982149728,53.75,72811.96,0.0,-0.98891,1e-05,1.82253]
[1779982154763,53.75,72809.79,0.0,-0.98893,1e-05,1.81978]
[1779982159798,53.75,72813.6,0.0,-0.9889,1e-05,1.82461]
[1779982164832,53.75,72810.62,0.0,-0.98892,1e-05,1.82083]
[1779982169867,53.75,72812.66,0.0,-0.9889,1e-05,1.82341]
[1779982170875,53.75,72817.7,0.0,-0.98886,1e-05,1.82981]
[1779982174903,53.75,72824.26,0.0,-0.98881,1e-05,1.83666]
[1779982178931,53.75,72828.67,0.0,-0.98877,1e-05,1.84228]
[1779982180946,53.75,72835.03,0.0,-0.98872,1e-05,1.85042]
[1779982183970,53.75,72845.12,0.0,-0.98863,1e-05,1.86339]
[1779982184974,53.75,72845.54,0.0,-0.98862,1e-05,1.86393]
[1779982189005,53.75,72851.35,0.0,-0.98857,1e-05,1.87143]
[1779982190020,53.75,72850.87,0.0,-0.98858,1e-05,1.87081]
[1779982195050,53.75,72852.03,0.0,-0.98857,1e-05,1.87231]
[1779982198074,53.75,72858.39,0.0,-0.98851,1e-05,1.88055]
[1779982199083,53.75,72862.27,0.0,-0.98847,1e-05,1.8856]
[1779982201093,53.75,72855.39,0.0,-0.98854,1e-05,1.87666]
[1779982202102,53.75,72854.0,0.0,-0.98855,1e-05,1.87486]
[1779982203103,53.75,72860.94,0.0,-0.98849,1e-05,1.88387]
[1779982204110,53.75,72863.05,0.0,-0.98847,1e-05,1.88661]
[1779982209150,53.75,72862.32,0.0,-0.98847,1e-05,1.88566]
[1779982212171,53.75,72870.42,0.0,-0.9884,1e-05,1.89622]
[1779982213199,53.75,72878.41,0.0,-0.98833,1e-05,1.90669]
[1779982214201,53.75,72871.74,0.0,-0.98839,1e-05,1.89795]
[1779982215213,53.75,72860.91,0.0,-0.98849,1e-05,1.88383]
[1779982216248,53.75,72865.39,0.0,-0.98845,1e-05,1.88966]
[1779982217216,53.75,72868.64,0.0,-0.98842,1e-05,1.8939]
[1779982219230,53.75,72861.28,0.0,-0.98848,1e-05,1.88431]
[1779982222247,53.75,72852.08,0.0,-0.98857,1e-05,1.87237]
[1779982223255,53.75,72849.63,0.0,-0.98859,1e-05,1.86921]
[1779982226283,53.75,72859.93,0.0,-0.9885,1e-05,1.88255]
[1779982227284,53.75,72865.6,0.0,-0.98844,1e-05,1.88993]
[1779982228292,53.75,72860.18,0.0,-0.98849,1e-05,1.88288]
[1779982229301,53.75,72859.95,0.0,-0.9885,1e-05,1.88258]
[1779982234333,53.75,72868.68,0.0,-0.98843,1e-05,1.89242]
[1779982235343,53.75,72870.03,0.0,-0.98841,1e-05,1.89418]
[1779982240378,53.75,72873.16,0.0,-0.98839,1e-05,1.89827]
[1779982245412,53.75,72866.25,0.0,-0.98845,1e-05,1.88925]
[1779982248435,53.75,72859.95,0.0,-0.9885,1e-05,1.88105]
[1779982249444,53.75,72851.45,0.0,-0.98858,1e-05,1.87004]
[1779982250456,53.75,72850.15,0.0,-0.98859,1e-05,1.86836]
[1779982251473,53.75,72841.91,0.0,-0.98866,1e-05,1.85774]
[1779982252464,53.75,72831.19,0.0,-0.98876,1e-05,1.844]
[1779982253472,53.75,72826.76,0.0,-0.9888,1e-05,1.83834]
[1779982255485,53.75,72824.2,0.0,-0.98882,1e-05,1.83508]
[1779982260530,53.75,72826.66,0.0,-0.9888,1e-05,1.83821]
[1779982262536,53.75,72834.82,0.0,-0.98873,1e-05,1.84864]
[1779982263544,53.75,72834.92,0.0,-0.98873,1e-05,1.84877]
[1779982264548,53.75,72829.62,0.0,-0.98877,1e-05,1.84199]
[1779982265557,53.75,72828.44,0.0,-0.98878,1e-05,1.84048]
[1779982266563,53.75,72821.38,0.0,-0.98885,1e-05,1.83149]
[1779982267571,53.75,72815.46,0.0,-0.9889,1e-05,1.82398]
[1779982268577,53.75,72815.76,0.0,-0.98889,1e-05,1.82436]
[1779982273615,53.75,72817.41,0.0,-0.98888,1e-05,1.82645]
[1779982278646,53.75,72818.53,0.0,-0.98887,1e-05,1.82787]
[1779982283692,53.75,72818.1,0.0,-0.98887,1e-05,1.82732]
[1779982288717,53.75,72813.61,0.0,-0.98891,1e-05,1.82163]
[1779982289724,53.75,72805.35,0.0,-0.98898,1e-05,1.8112]
[1779982294762,53.75,72810.92,0.0,-0.98895,1e-05,1.81674]
[1779982299793,53.75,72806.12,0.0,-0.98899,1e-05,1.81069]
[1779982304829,53.75,72806.3,0.0,-0.98899,1e-05,1.81091]
[1779982305836,53.75,72796.25,0.0,-0.98907,1e-05,1.79828]
[1779982306846,53.75,72788.19,0.0,-0.98914,1e-05,1.78821]
[1779982307852,53.75,72774.12,0.0,-0.98926,1e-05,1.77072]
[1779982308856,53.75,72766.56,0.0,-0.98932,1e-05,1.76138]
[1779982313909,53.75,72760.76,0.0,-0.98937,1e-05,1.75425]
[1779982319877,53.75,72762.46,0.0,-0.98936,1e-05,1.75634]
[1779982323966,53.75,72750.54,0.0,-0.98946,1e-05,1.74173]
[1779982325979,53.75,72748.21,0.0,-0.98948,1e-05,1.73888]
[1779982331014,53.75,72749.67,0.0,-0.98947,1e-05,1.74067]
[1779982334050,53.75,72739.7,0.0,-0.98955,1e-05,1.72853]
[1779982336062,53.75,72747.51,0.0,-0.98948,1e-05,1.73803]
[1779982341093,53.75,72752.73,0.0,-0.98944,1e-05,1.7444]
[1779982346129,53.75,72754.02,0.0,-0.98943,1e-05,1.74598]
[1779982351164,53.75,72754.81,0.0,-0.98943,1e-05,1.7455]
[1779982356199,53.75,72752.22,0.0,-0.98945,1e-05,1.74233]
[1779982358214,53.75,72760.33,0.0,-0.98938,1e-05,1.75227]
[1779982363249,53.75,72760.67,0.0,-0.98938,1e-05,1.75268]
[1779982366271,53.75,72754.15,0.0,-0.98944,1e-05,1.74469]
[1779982367278,53.75,72738.74,0.0,-0.98956,1e-05,1.72592]
[1779982368284,53.75,72734.1,0.0,-0.9896,1e-05,1.7203]
[1779982370303,53.75,72732.48,0.0,-0.98962,1e-05,1.71834]
[1779982375337,53.75,72729.84,0.0,-0.98964,1e-05,1.71516]
[1779982380373,53.75,72740.31,0.0,-0.98955,1e-05,1.72783]
[1779982381380,53.75,72743.36,0.0,-0.98953,1e-05,1.73153]
[1779982386420,53.75,72742.63,0.0,-0.98953,1e-05,1.73065]
[1779982390443,53.75,72737.29,0.0,-0.98958,1e-05,1.72417]
[1779982394470,53.75,72742.49,0.0,-0.98953,1e-05,1.73048]
[1779982398501,53.75,72749.71,0.0,-0.98947,1e-05,1.73927]
[1779982401524,53.75,72751.14,0.0,-0.98946,1e-05,1.74101]
[1779982404550,53.75,72743.61,0.0,-0.98952,1e-05,1.73184]
[1779982409585,53.75,72740.39,0.0,-0.98955,1e-05,1.72793]
[1779982414629,53.75,72740.03,0.0,-0.98956,1e-05,1.72605]
[1779982417643,53.75,72745.81,0.0,-0.98951,1e-05,1.73307]
[1779982422683,53.75,72749.72,0.0,-0.98948,1e-05,1.73783]
[1779982424692,53.75,72755.17,0.0,-0.98944,1e-05,1.74449]
[1779982429731,53.75,72756.13,0.0,-0.98943,1e-05,1.74567]
[1779982434763,53.75,72752.53,0.0,-0.98946,1e-05,1.74126]
[1779982439798,53.75,72754.44,0.0,-0.98944,1e-05,1.7436]
[1779982443888,53.75,72774.95,0.0,-0.98927,1e-05,1.76882]
[1779982444860,53.75,72774.95,0.0,-0.98927,1e-05,1.76882]
[1779982445864,53.75,72768.27,0.0,-0.98933,1e-05,1.76058]
[1779982447878,53.75,72761.22,0.0,-0.98939,1e-05,1.75191]
[1779982449891,53.75,72755.47,0.0,-0.98943,1e-05,1.74486]
[1779982450898,53.75,72761.19,0.0,-0.98939,1e-05,1.75187]
[1779982455934,53.75,72758.84,0.0,-0.98941,1e-05,1.74899]
[1779982460967,53.75,72759.86,0.0,-0.9894,1e-05,1.75024]
[1779982466003,53.75,72762.45,0.0,-0.98938,1e-05,1.75342]
[1779982468020,53.75,72767.37,0.0,-0.98933,1e-05,1.75947]
[1779982473054,53.75,72770.5,0.0,-0.98932,1e-05,1.76187]
[1779982478089,53.75,72768.81,0.0,-0.98933,1e-05,1.75978]
[1779982484130,53.75,72769.01,0.0,-0.98933,1e-05,1.76003]
[1779982489185,53.75,72766.46,0.0,-0.98935,1e-05,1.75689]
[1779982492198,53.75,72772.56,0.0,-0.9893,1e-05,1.76441]
[1779982496236,53.75,72777.31,0.0,-0.98926,1e-05,1.77028]
[1779982497237,53.75,72770.84,0.0,-0.98931,1e-05,1.76229]
[1779982499248,53.75,72761.74,0.0,-0.98939,1e-05,1.75109]
[1779982500257,53.75,72754.07,0.0,-0.98945,1e-05,1.7417]
[1779982505290,53.75,72754.89,0.0,-0.98945,1e-05,1.7427]
[1779982510326,53.75,72761.12,0.0,-0.9894,1e-05,1.75033]
[1779982515360,53.75,72759.44,0.0,-0.98941,1e-05,1.74827]
[1779982520396,53.75,72764.42,0.0,-0.98937,1e-05,1.75438]
[1779982525435,53.75,72768.44,0.0,-0.98933,1e-05,1.75933]
[1779982528451,53.75,72762.15,0.0,-0.98939,1e-05,1.75159]
[1779982530468,53.75,72761.85,0.0,-0.98939,1e-05,1.75123]
[1779982535501,53.75,72762.5,0.0,-0.98939,1e-05,1.75057]
[1779982540540,53.75,72763.87,0.0,-0.98938,1e-05,1.75225]
[1779982542551,53.75,72776.27,0.0,-0.98928,1e-05,1.76753]
[1779982543560,53.75,72784.04,0.0,-0.98921,1e-05,1.77716]
[1779982544565,53.75,72784.89,0.0,-0.9892,1e-05,1.77821]
[1779982549601,53.75,72787.9,0.0,-0.98918,1e-05,1.78196]
[1779982551613,53.75,72799.82,0.0,-0.98908,1e-05,1.79684]
[1779982552620,53.75,72802.26,0.0,-0.98905,1e-05,1.7999]
[1779982554637,53.75,72805.12,0.0,-0.98903,1e-05,1.80349]
[1779982559676,53.75,72809.54,0.0,-0.98899,1e-05,1.80905]
[1779982564709,53.75,72809.07,0.0,-0.989,1e-05,1.80846]
[1779982569743,53.75,72808.19,0.0,-0.989,1e-05,1.80735]
[1779982574777,53.75,72804.72,0.0,-0.98903,1e-05,1.80299]
[1779982578805,53.75,72814.39,0.0,-0.98895,1e-05,1.81517]
[1779982579820,53.75,72814.02,0.0,-0.98895,1e-05,1.8147]
[1779982580823,53.75,72822.78,0.0,-0.98888,1e-05,1.82579]
[1779982581834,53.75,72829.74,0.0,-0.98882,1e-05,1.83463]
[1779982582838,53.75,72825.22,0.0,-0.98886,1e-05,1.82888]
[1779982587872,53.75,72830.18,0.0,-0.98881,1e-05,1.83519]
[1779982591920,53.75,72820.66,0.0,-0.9889,1e-05,1.8216]
[1779982592922,53.75,72815.28,0.0,-0.98895,1e-05,1.8148]
[1779982593934,53.75,72812.43,0.0,-0.98898,1e-05,1.8112]
[1779982594932,53.75,72806.98,0.0,-0.98902,1e-05,1.80434]
[1779982599967,53.75,72803.98,0.0,-0.98905,1e-05,1.80057]
[1779982605002,53.75,72803.36,0.0,-0.98905,1e-05,1.7998]
[1779982610045,53.75,72799.67,0.0,-0.98909,1e-05,1.79517]
[1779982615078,53.75,72791.74,0.0,-0.98915,1e-05,1.78527]
[1779982620118,53.75,72800.22,0.0,-0.98908,1e-05,1.79586]
[1779982624141,53.75,72805.36,0.0,-0.98904,1e-05,1.80231]
[1779982628177,53.75,72817.72,0.0,-0.98893,1e-05,1.81788]
[1779982629198,53.75,72812.03,0.0,-0.98898,1e-05,1.8107]
[1779982634231,53.75,72814.46,0.0,-0.98896,1e-05,1.81376]
[1779982636245,53.75,72820.65,0.0,-0.9889,1e-05,1.82159]
[1779982639267,53.75,72824.27,0.0,-0.98887,1e-05,1.82618]
[1779982644305,53.75,72812.25,0.0,-0.98898,1e-05,1.81098]
[1779982645315,53.75,72807.49,0.0,-0.98902,1e-05,1.80498]
[1779982646320,53.75,72810.02,0.0,-0.989,1e-05,1.80817]
[1779982649340,53.75,72816.77,0.0,-0.98894,1e-05,1.81668]
[1779982650347,53.75,72823.39,0.0,-0.98888,1e-05,1.82506]
[1779982651355,53.75,72823.55,0.0,-0.98889,1e-05,1.82377]
[1779982656390,53.75,72819.2,0.0,-0.98893,1e-05,1.81826]
[1779982658404,53.75,72813.15,0.0,-0.98898,1e-05,1.81062]
[1779982660418,53.75,72806.86,0.0,-0.98903,1e-05,1.80271]
[1779982665452,53.75,72808.06,0.0,-0.98902,1e-05,1.80422]
[1779982670492,53.75,72801.67,0.0,-0.98908,1e-05,1.7962]
[1779982671500,53.75,72798.46,0.0,-0.9891,1e-05,1.79218]
[1779982674520,53.75,72797.71,0.0,-0.98911,1e-05,1.79124]
[1779982679555,53.75,72799.08,0.0,-0.9891,1e-05,1.79295]
[1779982684590,53.75,72798.9,0.0,-0.9891,1e-05,1.79273]
[1779982688621,53.75,72803.32,0.0,-0.98906,1e-05,1.79826]
[1779982692649,53.75,72795.69,0.0,-0.98913,1e-05,1.78872]
[1779982693656,53.75,72792.64,0.0,-0.98915,1e-05,1.78491]
[1779982696678,53.75,72797.89,0.0,-0.98911,1e-05,1.79147]
[1779982701713,53.75,72803.31,0.0,-0.98906,1e-05,1.79825]
[1779982704734,53.75,72806.53,0.0,-0.98904,1e-05,1.80229]
[1779982707755,53.75,72809.94,0.0,-0.98901,1e-05,1.80658]
[1779982712791,53.75,72808.74,0.0,-0.98903,1e-05,1.80359]
[1779982717825,53.75,72808.82,0.0,-0.98902,1e-05,1.80369]
[1779982722863,53.75,72809.19,0.0,-0.98902,1e-05,1.80415]
[1779982727896,53.75,72823.2,0.0,-0.9889,1e-05,1.82183]
[1779982728902,53.75,72832.66,0.0,-0.98882,1e-05,1.83385]
[1779982729910,53.75,72835.64,0.0,-0.98879,1e-05,1.83765]
[1779982734948,53.75,72831.08,0.0,-0.98883,1e-05,1.83184]
[1779982735955,53.75,72823.46,0.0,-0.9889,1e-05,1.82216]
[1779982739981,53.75,72813.22,0.0,-0.98899,1e-05,1.80922]
[1779982740989,53.75,72804.68,0.0,-0.98906,1e-05,1.79849]
[1779982746024,53.75,72802.12,0.0,-0.98908,1e-05,1.79528]
[1779982751059,53.75,72800.92,0.0,-0.98909,1e-05,1.79378]
[1779982756094,53.75,72803.15,0.0,-0.98907,1e-05,1.79657]
[1779982761130,53.75,72803.88,0.0,-0.98907,1e-05,1.79749]
[1779982766163,53.75,72804.98,0.0,-0.98906,1e-05,1.79886]
[1779982771201,53.75,72805.17,0.0,-0.98906,1e-05,1.79762]
[1779982772207,53.75,72796.08,0.0,-0.98914,1e-05,1.78625]
[1779982773221,53.75,72787.84,0.0,-0.98921,1e-05,1.776]
[1779982777254,53.75,72781.24,0.0,-0.98927,1e-05,1.76782]
[1779982782277,53.75,72782.93,0.0,-0.98925,1e-05,1.76991]
[1779982783288,53.75,72776.34,0.0,-0.98931,1e-05,1.76177]
[1779982784293,53.75,72765.64,0.0,-0.9894,1e-05,1.74861]
[1779982787317,53.75,72760.16,0.0,-0.98945,1e-05,1.7419]
[1779982789330,53.75,72766.43,0.0,-0.98939,1e-05,1.74958]
[1779982794365,53.75,72767.58,0.0,-0.98938,1e-05,1.75099]
[1779982799400,53.75,72766.06,0.0,-0.9894,1e-05,1.74912]
[1779982804445,53.75,72765.25,0.0,-0.9894,1e-05,1.74813]
[1779982806474,53.75,72761.53,0.0,-0.98943,1e-05,1.74357]
[1779982809493,53.75,72765.81,0.0,-0.9894,1e-05,1.74882]
[1779982814531,53.75,72771.67,0.0,-0.98935,1e-05,1.75601]
[1779982815536,53.75,72778.43,0.0,-0.98929,1e-05,1.76435]
[1779982816544,53.75,72779.76,0.0,-0.98928,1e-05,1.76599]
[1779982819565,53.75,72781.79,0.0,-0.98926,1e-05,1.7685]
[1779982824599,53.75,72780.68,0.0,-0.98927,1e-05,1.76713]
[1779982826613,53.75,72774.36,0.0,-0.98933,1e-05,1.75933]
[1779982827620,53.75,72774.47,0.0,-0.98933,1e-05,1.75946]
[1779982832658,53.75,72774.99,0.0,-0.98933,1e-05,1.75864]
[1779982837689,53.75,72777.41,0.0,-0.98931,1e-05,1.76163]
[1779982839706,53.75,72781.32,0.0,-0.98928,1e-05,1.76646]
[1779982841722,53.75,72792.81,0.0,-0.98918,1e-05,1.78071]
[1779982842727,53.75,72797.36,0.0,-0.98914,1e-05,1.78638]
[1779982844740,53.75,72808.39,0.0,-0.98905,1e-05,1.80018]
[1779982845746,53.75,72813.01,0.0,-0.98901,1e-05,1.80598]
[1779982848769,53.75,72813.96,0.0,-0.989,1e-05,1.80718]
[1779982853806,53.75,72814.38,0.0,-0.98899,1e-05,1.80771]
[1779982858838,53.75,72814.09,0.0,-0.989,1e-05,1.80734]
[1779982863873,53.75,72814.39,0.0,-0.98899,1e-05,1.80772]
[1779982868910,53.75,72814.08,0.0,-0.989,1e-05,1.80733]
[1779982871942,53.75,72805.01,0.0,-0.98907,1e-05,1.79594]
[1779982872955,53.75,72800.52,0.0,-0.98911,1e-05,1.79032]
[1779982874979,53.75,72801.21,0.0,-0.98911,1e-05,1.79118]
[1779982879998,53.75,72801.32,0.0,-0.98911,1e-05,1.79132]
[1779982883024,53.75,72792.68,0.0,-0.98918,1e-05,1.78055]
[1779982884039,53.75,72789.74,0.0,-0.98921,1e-05,1.77689]
[1779982889064,53.75,72795.94,0.0,-0.98915,1e-05,1.78461]
[1779982894100,53.75,72797.17,0.0,-0.98915,1e-05,1.78466]
[1779982899137,53.75,72795.62,0.0,-0.98916,1e-05,1.78273]
[1779982902155,53.75,72791.51,0.0,-0.9892,1e-05,1.77762]
[1779982907190,53.75,72799.73,0.0,-0.98913,1e-05,1.78786]
[1779982909204,53.75,72805.04,0.0,-0.98908,1e-05,1.7945]
[1779982914239,53.75,72805.54,0.0,-0.98908,1e-05,1.79512]
[1779982919274,53.75,72800.09,0.0,-0.98913,1e-05,1.78831]
[1779982924313,53.75,72805.24,0.0,-0.98908,1e-05,1.79475]
[1779982927335,53.75,72813.17,0.0,-0.98901,1e-05,1.8047]
[1779982928342,53.75,72829.6,0.0,-0.98887,1e-05,1.82546]
[1779982929347,53.75,72837.57,0.0,-0.9888,1e-05,1.8356]
[1779982933374,53.75,72830.23,0.0,-0.98887,1e-05,1.82626]
[1779982936402,53.75,72835.07,0.0,-0.98882,1e-05,1.83241]
[1779982941430,53.75,72834.72,0.0,-0.98883,1e-05,1.83197]
[1779982946467,53.75,72833.54,0.0,-0.98884,1e-05,1.83047]
[1779982951501,53.75,72833.34,0.0,-0.98885,1e-05,1.82871]
[1779982956537,53.75,72831.28,0.0,-0.98887,1e-05,1.82609]
[1779982959558,53.75,72825.95,0.0,-0.98891,1e-05,1.81934]
[1779982964594,53.75,72825.72,0.0,-0.98891,1e-05,1.81905]
[1779982969628,53.75,72824.91,0.0,-0.98892,1e-05,1.81802]
[1779982974633,53.75,72823.15,0.0,-0.98894,1e-05,1.81579]
[1779982979709,53.75,72820.09,0.0,-0.98896,1e-05,1.81193]
[1779982980709,53.75,72814.72,0.0,-0.98901,1e-05,1.80516]
[1779982981716,53.75,72813.88,0.0,-0.98902,1e-05,1.80411]
[1779982984739,53.75,72818.98,0.0,-0.98897,1e-05,1.81053]
[1779982989774,53.75,72822.0,0.0,-0.98895,1e-05,1.81434]
[1779982990780,53.75,72830.19,0.0,-0.98887,1e-05,1.82471]
[1779982991788,53.75,72831.47,0.0,-0.98886,1e-05,1.82634]
[1779982996823,53.75,72830.89,0.0,-0.98887,1e-05,1.8256]
[1779982999844,53.75,72825.2,0.0,-0.98892,1e-05,1.81839]
[1779983004878,53.75,72825.16,0.0,-0.98892,1e-05,1.81834]
[1779983009913,53.75,72825.58,0.0,-0.98891,1e-05,1.81887]
[1779983014949,53.75,72826.54,0.0,-0.98892,1e-05,1.81859]
[1779983016962,53.75,72833.15,0.0,-0.98886,1e-05,1.82697]
[1779983021998,53.75,72832.85,0.0,-0.98886,1e-05,1.82659]
[1779983027036,53.75,72835.46,0.0,-0.98884,1e-05,1.82991]
[1779983032079,53.75,72838.35,0.0,-0.98881,1e-05,1.83359]
[1779983036102,53.75,72844.62,0.0,-0.98876,1e-05,1.84159]
[1779983038113,53.75,72846.67,0.0,-0.98874,1e-05,1.84421]
[1779983042144,53.75,72852.25,0.0,-0.98869,1e-05,1.85136]
[1779983043151,53.75,72836.57,0.0,-0.98883,1e-05,1.83132]
[1779983044158,53.75,72831.63,0.0,-0.98887,1e-05,1.82504]
[1779983045164,53.75,72836.99,0.0,-0.98882,1e-05,1.83185]
[1779983046205,53.75,72837.83,0.0,-0.98882,1e-05,1.83292]
[1779983048187,53.75,72858.86,0.0,-0.98863,1e-05,1.85986]
[1779983049193,53.75,72860.91,0.0,-0.98861,1e-05,1.86251]
[1779983051211,53.75,72855.22,0.0,-0.98866,1e-05,1.85518]
[1779983053221,53.75,72863.55,0.0,-0.98859,1e-05,1.86592]
[1779983054242,53.75,72873.1,0.0,-0.9885,1e-05,1.87829]
[1779983055237,53.75,72876.83,0.0,-0.98847,1e-05,1.88313]
[1779983057252,53.75,72881.9,0.0,-0.98842,1e-05,1.88974]
[1779983062295,53.75,72887.46,0.0,-0.98837,1e-05,1.89701]
[1779983063300,53.75,72887.85,0.0,-0.98837,1e-05,1.89752]
[1779983065313,53.75,72882.57,0.0,-0.98842,1e-05,1.89062]
[1779983067336,53.75,72876.48,0.0,-0.98847,1e-05,1.88268]
[1779983072370,53.75,72879.89,0.0,-0.98845,1e-05,1.88559]
[1779983077405,53.75,72879.12,0.0,-0.98846,1e-05,1.88458]
[1779983079420,53.75,72876.38,0.0,-0.98848,1e-05,1.88102]
[1779983083447,53.75,72865.88,0.0,-0.98858,1e-05,1.8674]
[1779983084453,53.75,72866.21,0.0,-0.98857,1e-05,1.86783]
[1779983089491,53.75,72867.79,0.0,-0.98856,1e-05,1.86988]
[1779983094527,53.75,72867.57,0.0,-0.98856,1e-05,1.86959]
[1779983096541,53.75,72873.57,0.0,-0.98851,1e-05,1.87737]
[1779983097548,53.75,72879.16,0.0,-0.98846,1e-05,1.88464]
[1779983098557,53.75,72886.1,0.0,-0.9884,1e-05,1.89369]
[1779983099563,53.75,72895.25,0.0,-0.98831,1e-05,1.90568]
[1779983100574,53.75,72902.36,0.0,-0.98825,1e-05,1.91504]
[1779983101577,53.75,72905.91,0.0,-0.98822,1e-05,1.91973]
[1779983103592,53.75,72900.52,0.0,-0.98826,1e-05,1.91262]
[1779983105604,53.75,72905.62,0.0,-0.98822,1e-05,1.91934]
[1779983106613,53.75,72909.29,0.0,-0.98818,1e-05,1.9242]
[1779983107620,53.75,72898.84,0.0,-0.98828,1e-05,1.9104]
[1779983108625,53.75,72889.19,0.0,-0.98837,1e-05,1.89773]
[1779983111647,53.75,72894.87,0.0,-0.98832,1e-05,1.90518]
[1779983113661,53.75,72902.27,0.0,-0.98825,1e-05,1.91492]
[1779983116683,53.75,72911.39,0.0,-0.98817,1e-05,1.92698]
[1779983121717,53.75,72913.12,0.0,-0.98815,1e-05,1.92927]
[1779983122724,53.75,72918.44,0.0,-0.9881,1e-05,1.93634]
[1779983124740,53.75,72923.31,0.0,-0.98806,1e-05,1.94283]
[1779983127760,53.75,72917.09,0.0,-0.98811,1e-05,1.93455]
[1779983131787,53.75,72904.84,0.0,-0.98823,1e-05,1.91676]
[1779983132797,53.75,72892.43,0.0,-0.98835,1e-05,1.90044]
[1779983133801,53.75,72881.72,0.0,-0.98844,1e-05,1.88644]
[1779983138838,53.75,72886.66,0.0,-0.9884,1e-05,1.89289]
[1779983143873,53.75,72881.94,0.0,-0.98844,1e-05,1.88673]
[1779983145848,53.75,72887.05,0.0,-0.9884,1e-05,1.8934]
[1779983150922,53.75,72887.05,0.0,-0.9884,1e-05,1.8934]
[1779983152953,53.75,72892.86,0.0,-0.98834,1e-05,1.901]
[1779983154953,53.75,72895.34,0.0,-0.98832,1e-05,1.90426]
[1779983159996,53.75,72894.61,0.0,-0.98833,1e-05,1.9033]
[1779983165033,53.75,72904.31,0.0,-0.98824,1e-05,1.91606]
[1779983166051,53.75,72903.62,0.0,-0.98825,1e-05,1.91515]
[1779983169058,53.75,72908.69,0.0,-0.9882,1e-05,1.92185]
[1779983171072,53.75,72916.99,0.0,-0.98812,1e-05,1.93285]
[1779983172080,53.75,72919.68,0.0,-0.9881,1e-05,1.93643]
[1779983177185,53.75,72919.64,0.0,-0.9881,1e-05,1.93638]
[1779983182172,53.75,72925.59,0.0,-0.98804,1e-05,1.94431]
[1779983186201,53.75,72930.38,0.0,-0.988,1e-05,1.95071]
[1779983191239,53.75,72931.99,0.0,-0.98799,1e-05,1.9513]
[1779983194267,53.75,72937.13,0.0,-0.98795,1e-05,1.95819]
[1779983195268,53.75,72940.74,0.0,-0.98791,1e-05,1.96304]
[1779983200300,53.75,72940.2,0.0,-0.98792,1e-05,1.96231]
[1779983205338,53.75,72938.87,0.0,-0.98793,1e-05,1.96053]
[1779983207351,53.75,72931.78,0.0,-0.988,1e-05,1.95102]
[1779983209365,53.75,72927.07,0.0,-0.98804,1e-05,1.94472]
[1779983211380,53.75,72928.87,0.0,-0.98802,1e-05,1.94712]
[1779983213399,53.75,72937.51,0.0,-0.98794,1e-05,1.9587]
[1779983214401,53.75,72943.15,0.0,-0.98789,1e-05,1.96628]
[1779983215408,53.75,72945.09,0.0,-0.98787,1e-05,1.9689]
[1779983220441,53.75,72945.66,0.0,-0.98787,1e-05,1.96967]
[1779983225485,53.75,72945.64,0.0,-0.98787,1e-05,1.96964]
[1779983229514,53.75,72937.38,0.0,-0.98794,1e-05,1.95852]
[1779983230521,53.75,72922.08,0.0,-0.98809,1e-05,1.93807]
[1779983231526,53.75,72920.54,0.0,-0.9881,1e-05,1.93602]
[1779983236561,53.75,72921.76,0.0,-0.98809,1e-05,1.93764]
[1779983240591,53.75,72928.17,0.0,-0.98803,1e-05,1.94619]
[1779983243611,53.75,72917.85,0.0,-0.98812,1e-05,1.93244]
[1779983244619,53.75,72909.7,0.0,-0.9882,1e-05,1.92163]
[1779983246636,53.75,72909.75,0.0,-0.9882,1e-05,1.9217]
[1779983251669,53.75,72911.44,0.0,-0.98819,1e-05,1.92238]
[1779983252680,53.75,72917.23,0.0,-0.98814,1e-05,1.93006]
[1779983253682,53.75,72916.88,0.0,-0.98814,1e-05,1.92959]
[1779983258717,53.75,72918.91,0.0,-0.98812,1e-05,1.93229]
[1779983263752,53.75,72925.69,0.0,-0.98806,1e-05,1.94131]
[1779983264761,53.75,72928.34,0.0,-0.98804,1e-05,1.94485]
[1779983266732,53.75,72932.05,0.0,-0.988,1e-05,1.94981]
[1779983271809,53.75,72931.42,0.0,-0.98801,1e-05,1.94897]
[1779983276852,53.75,72929.49,0.0,-0.98803,1e-05,1.94639]
[1779983281882,53.75,72924.14,0.0,-0.98808,1e-05,1.93925]
[1779983286922,53.75,72925.6,0.0,-0.98806,1e-05,1.94119]
[1779983287929,53.75,72938.34,0.0,-0.98794,1e-05,1.95824]
[1779983292965,53.75,72929.97,0.0,-0.98802,1e-05,1.94703]
[1779983298000,53.75,72929.38,0.0,-0.98803,1e-05,1.94624]
[1779983303040,53.75,72926.54,0.0,-0.98805,1e-05,1.94245]
[1779983307019,53.75,72916.83,0.0,-0.98814,1e-05,1.92953]
[1779983312102,53.75,72919.63,0.0,-0.98813,1e-05,1.93169]
[1779983317137,53.75,72921.06,0.0,-0.98811,1e-05,1.93359]
[1779983322183,53.75,72910.84,0.0,-0.98821,1e-05,1.92004]
[1779983323185,53.75,72896.51,0.0,-0.98834,1e-05,1.90116]
[1779983324192,53.75,72894.82,0.0,-0.98835,1e-05,1.89895]
[1779983329228,53.75,72893.47,0.0,-0.98837,1e-05,1.89718]
[1779983334263,53.75,72882.17,0.0,-0.98847,1e-05,1.88243]
[1779983335270,53.75,72879.05,0.0,-0.9885,1e-05,1.87837]
[1779983337284,53.75,72877.31,0.0,-0.98851,1e-05,1.87611]
[1779983342320,53.75,72876.02,0.0,-0.98852,1e-05,1.87444]
[1779983344338,53.75,72868.89,0.0,-0.98859,1e-05,1.86521]
[1779983346347,53.75,72861.1,0.0,-0.98866,1e-05,1.85516]
[1779983348369,53.75,72855.37,0.0,-0.98871,1e-05,1.8478]
[1779983351384,53.75,72850.32,0.0,-0.98875,1e-05,1.84133]
[1779983356419,53.75,72849.64,0.0,-0.98876,1e-05,1.84047]
[1779983359445,53.75,72843.73,0.0,-0.98881,1e-05,1.83292]
[1779983360450,53.75,72836.37,0.0,-0.98887,1e-05,1.82356]
[1779983362462,53.75,72826.7,0.0,-0.98896,1e-05,1.81132]
[1779983366494,53.75,72818.33,0.0,-0.98903,1e-05,1.80078]
[1779983371528,53.75,72815.59,0.0,-0.98906,1e-05,1.79586]
[1779983376564,53.75,72818.0,0.0,-0.98904,1e-05,1.79888]
[1779983380603,53.75,72812.97,0.0,-0.98909,1e-05,1.79258]
[1779983381598,53.75,72807.73,0.0,-0.98913,1e-05,1.78603]
[1779983382605,53.75,72801.23,0.0,-0.98919,1e-05,1.77793]
[1779983383612,53.75,72793.06,0.0,-0.98925,1e-05,1.76779]
[1779983388648,53.75,72788.77,0.0,-0.98929,1e-05,1.76248]
[1779983393683,53.75,72782.9,0.0,-0.98934,1e-05,1.75525]
[1779983399725,53.75,72786.23,0.0,-0.98931,1e-05,1.75935]
[1779983400732,53.75,72797.31,0.0,-0.98922,1e-05,1.77306]
[1779983401738,53.75,72806.52,0.0,-0.98914,1e-05,1.78452]
[1779983402746,53.75,72812.76,0.0,-0.98909,1e-05,1.79231]
[1779983407786,53.75,72812.0,0.0,-0.98909,1e-05,1.79136]
[1779983412822,53.75,72812.36,0.0,-0.98909,1e-05,1.79181]
[1779983417858,53.75,72812.99,0.0,-0.98908,1e-05,1.7926]
[1779983422899,53.75,72819.42,0.0,-0.98903,1e-05,1.80067]
[1779983423905,53.75,72823.47,0.0,-0.98899,1e-05,1.80576]
[1779983425921,53.75,72825.2,0.0,-0.98898,1e-05,1.80794]
[1779983430957,53.75,72822.45,0.0,-0.989,1e-05,1.80448]
[1779983435987,53.75,72823.62,0.0,-0.989,1e-05,1.80446]
[1779983440029,53.75,72817.48,0.0,-0.98906,1e-05,1.79675]
[1779983441025,53.75,72803.3,0.0,-0.98918,1e-05,1.77903]
[1779983446067,53.75,72792.77,0.0,-0.98927,1e-05,1.76596]
[1779983447070,53.75,72784.75,0.0,-0.98933,1e-05,1.75606]
[1779983449084,53.75,72793.65,0.0,-0.98926,1e-05,1.76705]
[1779983450098,53.75,72811.14,0.0,-0.98911,1e-05,1.78881]
[1779983451103,53.75,72817.15,0.0,-0.98906,1e-05,1.79633]
[1779983456132,53.75,72814.88,0.0,-0.98908,1e-05,1.79349]
[1779983457139,53.75,72820.44,0.0,-0.98903,1e-05,1.80046]
[1779983462177,53.75,72824.56,0.0,-0.98899,1e-05,1.80564]
[1779983467214,53.75,72824.58,0.0,-0.98899,1e-05,1.80567]
[1779983471239,53.75,72829.95,0.0,-0.98895,1e-05,1.81244]
[1779983472246,53.75,72830.38,0.0,-0.98894,1e-05,1.81299]
[1779983475267,53.75,72840.52,0.0,-0.98886,1e-05,1.82583]
[1779983478235,53.75,72841.09,0.0,-0.98885,1e-05,1.82656]
[1779983483324,53.75,72843.62,0.0,-0.98883,1e-05,1.82977]
[1779983488359,53.75,72848.43,0.0,-0.98879,1e-05,1.8359]
[1779983490373,53.75,72854.62,0.0,-0.98873,1e-05,1.84382]
[1779983495409,53.75,72852.16,0.0,-0.98876,1e-05,1.83916]
[1779983500446,53.75,72853.42,0.0,-0.98875,1e-05,1.84077]
[1779983505480,53.75,72854.19,0.0,-0.98874,1e-05,1.84176]
[1779983510514,53.75,72855.1,0.0,-0.98874,1e-05,1.84292]
[1779983515550,53.75,72859.48,0.0,-0.9887,1e-05,1.84853]
[1779983519575,53.75,72866.69,0.0,-0.98863,1e-05,1.8578]
[1779983522601,53.75,72851.35,0.0,-0.98877,1e-05,1.83813]
[1779983523605,53.75,72843.47,0.0,-0.98884,1e-05,1.82808]
[1779983524613,53.75,72843.38,0.0,-0.98884,1e-05,1.82797]
[1779983526625,53.75,72836.66,0.0,-0.9889,1e-05,1.81944]
[1779983528643,53.75,72832.32,0.0,-0.98894,1e-05,1.81394]
[1779983531660,53.75,72827.15,0.0,-0.98898,1e-05,1.80742]
[1779983535729,53.75,72833.31,0.0,-0.98893,1e-05,1.8152]
[1779983540764,53.75,72836.23,0.0,-0.9889,1e-05,1.81889]
[1779983546815,53.75,72833.38,0.0,-0.98893,1e-05,1.81528]
[1779983551857,53.75,72835.17,0.0,-0.98892,1e-05,1.81605]
[1779983556889,53.75,72827.67,0.0,-0.98898,1e-05,1.80658]
[1779983557896,53.75,72823.58,0.0,-0.98902,1e-05,1.80143]
[1779983563939,53.75,72821.19,0.0,-0.98904,1e-05,1.79843]
[1779983571995,53.75,72817.83,0.0,-0.98907,1e-05,1.79422]
[1779983575020,53.75,72812.33,0.0,-0.98912,1e-05,1.78734]
[1779983580048,53.75,72807.23,0.0,-0.98916,1e-05,1.78097]
[1779983583079,53.75,72800.54,0.0,-0.98922,1e-05,1.77265]
[1779983584085,53.75,72807.27,0.0,-0.98916,1e-05,1.78102]
[1779983585093,53.75,72808.13,0.0,-0.98915,1e-05,1.78209]
[1779983588113,53.75,72800.8,0.0,-0.98922,1e-05,1.77298]
[1779983593148,53.75,72805.58,0.0,-0.98917,1e-05,1.77892]
[1779983595163,53.75,72806.02,0.0,-0.98917,1e-05,1.77947]
[1779983598183,53.75,72811.17,0.0,-0.98913,1e-05,1.78589]
[1779983603218,53.75,72812.94,0.0,-0.98911,1e-05,1.7881]
[1779983607246,53.75,72802.67,0.0,-0.9892,1e-05,1.7753]
[1779983608254,53.75,72797.26,0.0,-0.98925,1e-05,1.76859]
[1779983609260,53.75,72797.12,0.0,-0.98925,1e-05,1.76841]
[1779983614295,53.75,72796.64,0.0,-0.98926,1e-05,1.76635]
[1779983616309,53.75,72790.12,0.0,-0.98931,1e-05,1.75829]
[1779983621344,53.75,72791.21,0.0,-0.98931,1e-05,1.75964]
[1779983623358,53.75,72797.02,0.0,-0.98926,1e-05,1.76682]
[1779983628395,53.75,72795.07,0.0,-0.98927,1e-05,1.76441]
[1779983633436,53.75,72801.13,0.0,-0.98922,1e-05,1.77191]
[1779983637458,53.75,72795.7,0.0,-0.98927,1e-05,1.76519]
[1779983642496,53.75,72797.39,0.0,-0.98925,1e-05,1.76728]
[1779983647528,53.75,72796.12,0.0,-0.98926,1e-05,1.76571]
[1779983652565,53.75,72799.51,0.0,-0.98923,1e-05,1.76991]
[1779983657600,53.75,72801.27,0.0,-0.98922,1e-05,1.77209]
[1779983662635,53.75,72800.35,0.0,-0.98923,1e-05,1.77095]
[1779983667673,53.75,72800.37,0.0,-0.98923,1e-05,1.77097]
[1779983672704,53.75,72800.67,0.0,-0.98923,1e-05,1.76987]
[1779983677741,53.75,72801.91,0.0,-0.98922,1e-05,1.77141]
[1779983683782,53.75,72803.59,0.0,-0.98921,1e-05,1.7735]
[1779983688821,53.75,72803.2,0.0,-0.98921,1e-05,1.77301]
[1779983693851,53.75,72804.11,0.0,-0.9892,1e-05,1.77414]
[1779983696874,53.75,72796.78,0.0,-0.98927,1e-05,1.76506]
[1779983700912,53.75,72803.27,0.0,-0.98921,1e-05,1.7731]
[1779983701910,53.75,72798.75,0.0,-0.98925,1e-05,1.76749]
[1779983703922,53.75,72793.86,0.0,-0.98929,1e-05,1.76145]
[1779983704930,53.75,72787.97,0.0,-0.98934,1e-05,1.75418]
[1779983705938,53.75,72786.66,0.0,-0.98935,1e-05,1.75257]
[1779983710972,53.75,72799.21,0.0,-0.98925,1e-05,1.76806]
[1779983711984,53.75,72799.21,0.0,-0.98925,1e-05,1.76806]
[1779983713993,53.75,72799.27,0.0,-0.98925,1e-05,1.76814]
[1779983719029,53.75,72799.26,0.0,-0.98925,1e-05,1.76813]
[1779983724071,53.75,72797.9,0.0,-0.98926,1e-05,1.76644]
[1779983729109,53.75,72788.02,0.0,-0.98934,1e-05,1.75424]
[1779983730113,53.75,72786.38,0.0,-0.98935,1e-05,1.75223]
[1779983736156,53.75,72789.42,0.0,-0.98934,1e-05,1.75451]
[1779983741192,53.75,72787.17,0.0,-0.98936,1e-05,1.75174]
[1779983746225,53.75,72786.94,0.0,-0.98936,1e-05,1.75146]
[1779983751260,53.75,72786.42,0.0,-0.98936,1e-05,1.75082]
[1779983756296,53.75,72784.0,0.0,-0.98938,1e-05,1.74784]
[1779983762338,53.75,72786.56,0.0,-0.98936,1e-05,1.75099]
[1779983767372,53.75,72785.97,0.0,-0.98937,1e-05,1.75026]
[1779983772406,53.75,72795.14,0.0,-0.98929,1e-05,1.76156]
[1779983773415,53.75,72802.7,0.0,-0.98923,1e-05,1.77092]
[1779983774421,53.75,72802.67,0.0,-0.98923,1e-05,1.77088]
[1779983777442,53.75,72811.92,0.0,-0.98915,1e-05,1.78239]
[1779983778453,53.75,72815.16,0.0,-0.98912,1e-05,1.78643]
[1779983780465,53.75,72815.96,0.0,-0.98911,1e-05,1.78743]
[1779983783486,53.75,72825.42,0.0,-0.98903,1e-05,1.79928]
[1779983784493,53.75,72826.47,0.0,-0.98902,1e-05,1.8006]
[1779983789531,53.75,72832.48,0.0,-0.98897,1e-05,1.80817]
[1779983791544,53.75,72838.72,0.0,-0.98892,1e-05,1.81456]
[1779983793558,53.75,72842.36,0.0,-0.98889,1e-05,1.81917]
[1779983797588,53.75,72848.23,0.0,-0.98884,1e-05,1.82662]
[1779983798591,53.75,72844.6,0.0,-0.98887,1e-05,1.82201]
[1779983803637,53.75,72845.52,0.0,-0.98886,1e-05,1.82318]
[1779983808672,53.75,72846.13,0.0,-0.98886,1e-05,1.82395]
[1779983813707,53.75,72847.33,0.0,-0.98885,1e-05,1.82548]
[1779983816746,53.75,72841.46,0.0,-0.9889,1e-05,1.81803]
[1779983818752,53.75,72841.4,0.0,-0.9889,1e-05,1.81795]
[1779983820658,53.75,72833.93,0.0,-0.98897,1e-05,1.80851]
[1779983822777,53.75,72833.33,0.0,-0.98897,1e-05,1.80775]
[1779983825799,53.75,72838.75,0.0,-0.98892,1e-05,1.8146]
[1779983830835,53.75,72841.67,0.0,-0.9889,1e-05,1.81829]
[1779983835869,53.75,72846.89,0.0,-0.98885,1e-05,1.82492]
[1779983837883,53.75,72847.93,0.0,-0.98884,1e-05,1.82624]
[1779983842920,53.75,72843.1,0.0,-0.98889,1e-05,1.82011]
[1779983843927,53.75,72839.59,0.0,-0.98892,1e-05,1.81566]
[1779983845940,53.75,72836.97,0.0,-0.98894,1e-05,1.81235]
[1779983850975,53.75,72839.36,0.0,-0.98892,1e-05,1.81537]
[1779983856017,53.75,72837.73,0.0,-0.98894,1e-05,1.81181]
[1779983860048,53.75,72827.77,0.0,-0.98903,1e-05,1.79926]
[1779983861046,53.75,72820.51,0.0,-0.98909,1e-05,1.79016]
[1779983862054,53.75,72820.14,0.0,-0.98909,1e-05,1.78969]
[1779983867089,53.75,72817.5,0.0,-0.98912,1e-05,1.78639]
[1779983872125,53.75,72816.16,0.0,-0.98913,1e-05,1.78472]
[1779983877176,53.75,72812.4,0.0,-0.98916,1e-05,1.78003]
[1779983882195,53.75,72810.58,0.0,-0.98918,1e-05,1.77776]
[1779983888239,53.75,72811.3,0.0,-0.98917,1e-05,1.77866]
[1779983893271,53.75,72808.39,0.0,-0.98919,1e-05,1.77504]
[1779983894280,53.75,72795.65,0.0,-0.9893,1e-05,1.75926]
[1779983895286,53.75,72792.43,0.0,-0.98933,1e-05,1.75529]
[1779983900321,53.75,72797.74,0.0,-0.98928,1e-05,1.76184]
[1779983906363,53.75,72796.74,0.0,-0.98929,1e-05,1.76061]
[1779983911399,53.75,72794.36,0.0,-0.98932,1e-05,1.7562]
[1779983915450,53.75,72787.7,0.0,-0.98938,1e-05,1.74801]
[1779983916453,53.75,72776.8,0.0,-0.98947,1e-05,1.73467]
[1779983917460,53.75,72774.84,0.0,-0.98949,1e-05,1.73227]
[1779983922495,53.75,72776.88,0.0,-0.98947,1e-05,1.73476]
[1779983928539,53.75,72777.81,0.0,-0.98946,1e-05,1.7359]
[1779983931561,53.75,72783.11,0.0,-0.98942,1e-05,1.74238]
[1779983936598,53.75,72779.07,0.0,-0.98945,1e-05,1.73744]
[1779983941631,53.75,72784.47,0.0,-0.9894,1e-05,1.74405]
[1779983946668,53.75,72791.95,0.0,-0.98934,1e-05,1.75324]
[1779983951704,53.75,72799.09,0.0,-0.98928,1e-05,1.76204]
[1779983956739,53.75,72799.3,0.0,-0.98928,1e-05,1.7623]
[1779983961772,53.75,72799.92,0.0,-0.98927,1e-05,1.76307]
[1779983966808,53.75,72798.86,0.0,-0.98928,1e-05,1.76176]
[1779983971843,53.75,72799.41,0.0,-0.98929,1e-05,1.76097]
[1779983976876,53.75,72801.31,0.0,-0.98927,1e-05,1.76332]
[1779983982919,53.75,72802.01,0.0,-0.98927,1e-05,1.76418]
[1779983987954,53.75,72804.76,0.0,-0.98924,1e-05,1.76759]
[1779983992989,53.75,72816.65,0.0,-0.98914,1e-05,1.78237]
[1779983993997,53.75,72825.93,0.0,-0.98906,1e-05,1.79398]
[1779983998053,53.75,72821.02,0.0,-0.9891,1e-05,1.78783]
[1779984001417,53.75,72812.32,0.0,-0.98918,1e-05,1.77698]
[1779984003121,53.75,72803.26,0.0,-0.98926,1e-05,1.76573]
[1779984004132,53.75,72797.65,0.0,-0.9893,1e-05,1.7588]
[1779984008158,53.75,72784.49,0.0,-0.98941,1e-05,1.74262]
[1779984009165,53.75,72778.54,0.0,-0.98946,1e-05,1.73534]
[1779984011180,53.75,72784.77,0.0,-0.98941,1e-05,1.74296]
[1779984016216,53.75,72789.59,0.0,-0.98937,1e-05,1.74887]
[1779984021253,53.75,72787.74,0.0,-0.98939,1e-05,1.7466]
[1779984026286,53.75,72791.52,0.0,-0.98935,1e-05,1.75124]
[1779984028301,53.75,72797.47,0.0,-0.9893,1e-05,1.75857]
[1779984029307,53.75,72802.76,0.0,-0.98926,1e-05,1.76511]
[1779984030317,53.75,72804.48,0.0,-0.98924,1e-05,1.76724]
[1779984035349,53.75,72801.39,0.0,-0.98928,1e-05,1.76195]
[1779984040409,53.75,72788.24,0.0,-0.98939,1e-05,1.74576]
[1779984041394,53.75,72784.99,0.0,-0.98942,1e-05,1.74177]
[1779984045418,53.75,72790.55,0.0,-0.98937,1e-05,1.74859]
[1779984050457,53.75,72787.96,0.0,-0.98939,1e-05,1.74541]
[1779984054485,53.75,72779.83,0.0,-0.98946,1e-05,1.73546]
[1779984056501,53.75,72777.68,0.0,-0.98948,1e-05,1.73284]
[1779984061537,53.75,72777.05,0.0,-0.98948,1e-05,1.73207]
[1779984066568,53.75,72774.41,0.0,-0.98951,1e-05,1.72885]
[1779984071609,53.75,72775.56,0.0,-0.9895,1e-05,1.73025]
[1779984076638,53.75,72777.63,0.0,-0.98948,1e-05,1.73278]
[1779984081675,53.75,72776.12,0.0,-0.98949,1e-05,1.73093]
[1779984086713,53.75,72766.69,0.0,-0.98957,1e-05,1.71947]
[1779984087719,53.75,72763.48,0.0,-0.9896,1e-05,1.71559]
[1779984090740,53.75,72753.3,0.0,-0.98968,1e-05,1.7033]
[1779984091755,53.75,72750.34,0.0,-0.98971,1e-05,1.69831]
[1779984093763,53.75,72747.76,0.0,-0.98973,1e-05,1.69522]
[1779984098798,53.75,72746.35,0.0,-0.98975,1e-05,1.69353]
[1779984103830,53.75,72746.0,0.0,-0.98975,1e-05,1.69311]
[1779984107861,53.75,72740.4,0.0,-0.98979,1e-05,1.68642]
[1779984109873,53.75,72741.43,0.0,-0.98979,1e-05,1.68765]
[1779984113902,53.75,72736.23,0.0,-0.98983,1e-05,1.68145]
[1779984118937,53.75,72738.78,0.0,-0.98981,1e-05,1.68448]
[1779984123980,53.75,72728.85,0.0,-0.98989,1e-05,1.67268]
[1779984125987,53.75,72725.28,0.0,-0.98992,1e-05,1.66845]
[1779984128000,53.75,72719.93,0.0,-0.98996,1e-05,1.66213]
[1779984133039,53.75,72728.64,0.0,-0.98989,1e-05,1.67243]
[1779984134918,53.75,72740.81,0.0,-0.98979,1e-05,1.68691]
[1779984138072,53.75,72745.98,0.0,-0.98975,1e-05,1.69309]
[1779984140088,53.75,72752.95,0.0,-0.98969,1e-05,1.70145]
[1779984141094,53.75,72758.2,0.0,-0.98965,1e-05,1.70777]
[1779984146131,53.75,72761.86,0.0,-0.98962,1e-05,1.71219]
[1779984149152,53.75,72767.1,0.0,-0.98958,1e-05,1.71853]
[1779984151168,53.75,72773.42,0.0,-0.98953,1e-05,1.72475]
[1779984156215,53.75,72771.94,0.0,-0.98954,1e-05,1.72295]
[1779984158230,53.75,72766.86,0.0,-0.98959,1e-05,1.71679]
[1779984159236,53.75,72759.08,0.0,-0.98965,1e-05,1.70739]
[1779984164271,53.75,72755.89,0.0,-0.98968,1e-05,1.70355]
[1779984169306,53.75,72755.48,0.0,-0.98968,1e-05,1.70306]
[1779984174341,53.75,72755.09,0.0,-0.98968,1e-05,1.70259]
[1779984179376,53.75,72758.24,0.0,-0.98966,1e-05,1.70638]
[1779984184411,53.75,72756.59,0.0,-0.98967,1e-05,1.70439]
[1779984189447,53.75,72757.0,0.0,-0.98967,1e-05,1.70489]
[1779984194486,53.75,72758.07,0.0,-0.98966,1e-05,1.70618]
[1779984198523,53.75,72745.6,0.0,-0.98976,1e-05,1.6912]
[1779984199526,53.75,72731.82,0.0,-0.98987,1e-05,1.67478]
[1779984200537,53.75,72728.48,0.0,-0.9899,1e-05,1.67082]
[1779984201538,53.75,72722.59,0.0,-0.98995,1e-05,1.66385]
[1779984202544,53.75,72722.37,0.0,-0.98995,1e-05,1.66359]
[1779984207579,53.75,72730.3,0.0,-0.98988,1e-05,1.67298]
[1779984209591,53.75,72736.95,0.0,-0.98983,1e-05,1.68088]
[1779984213622,53.75,72726.77,0.0,-0.98992,1e-05,1.66738]
[1779984214628,53.75,72724.23,0.0,-0.98994,1e-05,1.66438]
[1779984216642,53.75,72736.05,0.0,-0.98985,1e-05,1.67839]
[1779984217651,53.75,72742.58,0.0,-0.98979,1e-05,1.68617]
[1779984218657,53.75,72743.6,0.0,-0.98978,1e-05,1.68739]
[1779984220676,53.75,72755.28,0.0,-0.98969,1e-05,1.70138]
[1779984221678,53.75,72754.17,0.0,-0.9897,1e-05,1.70005]
[1779984226712,53.75,72754.27,0.0,-0.9897,1e-05,1.70017]
[1779984231752,53.75,72748.64,0.0,-0.98974,1e-05,1.69342]
[1779984232757,53.75,72743.42,0.0,-0.98979,1e-05,1.68717]
[1779984233763,53.75,72743.07,0.0,-0.98979,1e-05,1.68675]
[1779984238797,53.75,72747.94,0.0,-0.98975,1e-05,1.69258]
[1779984243831,53.75,72747.83,0.0,-0.98975,1e-05,1.69245]
[1779984244839,53.75,72741.53,0.0,-0.9898,1e-05,1.68492]
[1779984245869,53.75,72731.09,0.0,-0.98989,1e-05,1.6725]
[1779984246857,53.75,72728.81,0.0,-0.9899,1e-05,1.6698]
[1779984250886,53.75,72720.53,0.0,-0.98997,1e-05,1.66001]
[1779984251896,53.75,72715.69,0.0,-0.99001,1e-05,1.65432]
[1779984252901,53.75,72708.18,0.0,-0.99007,1e-05,1.64551]
[1779984253909,53.75,72700.54,0.0,-0.99013,1e-05,1.63658]
[1779984254913,53.75,72699.09,0.0,-0.99014,1e-05,1.63489]
[1779984259951,53.75,72702.33,0.0,-0.99012,1e-05,1.63867]
[1779984261966,53.75,72708.06,0.0,-0.99007,1e-05,1.64537]
[1779984263983,53.75,72715.79,0.0,-0.99001,1e-05,1.65443]
[1779984264988,53.75,72718.36,0.0,-0.98999,1e-05,1.65746]
[1779984268017,53.75,72722.27,0.0,-0.98996,1e-05,1.66207]
[1779984270028,53.75,72724.93,0.0,-0.98994,1e-05,1.66521]
[1779984275059,53.75,72726.86,0.0,-0.98993,1e-05,1.66608]
[1779984280099,53.75,72727.34,0.0,-0.98992,1e-05,1.66664]
[1779984283122,53.75,72719.0,0.0,-0.98999,1e-05,1.6568]
[1779984284125,53.75,72712.4,0.0,-0.99004,1e-05,1.64905]
[1779984285131,53.75,72712.38,0.0,-0.99004,1e-05,1.64903]
[1779984288182,53.75,72702.45,0.0,-0.99012,1e-05,1.63741]
[1779984289169,53.75,72693.64,0.0,-0.99019,1e-05,1.62717]
[1779984290169,53.75,72693.01,0.0,-0.9902,1e-05,1.62644]
[1779984294197,53.75,72698.06,0.0,-0.99016,1e-05,1.6323]
[1779984298229,53.75,72693.31,0.0,-0.99019,1e-05,1.62679]
[1779984299232,53.75,72681.44,0.0,-0.99029,1e-05,1.61306]
[1779984301252,53.75,72678.11,0.0,-0.99031,1e-05,1.60923]
[1779984306140,53.75,72686.04,0.0,-0.99025,1e-05,1.61837]
[1779984306295,53.75,72697.26,0.0,-0.99016,1e-05,1.63137]
[1779984307294,53.75,72697.55,0.0,-0.99016,1e-05,1.63171]
[1779984308311,53.75,72700.27,0.0,-0.99014,1e-05,1.63487]
[1779984311321,53.75,72702.91,0.0,-0.99012,1e-05,1.63795]
[1779984314344,53.75,72697.64,0.0,-0.99016,1e-05,1.63181]
[1779984316214,53.75,72694.67,0.0,-0.99018,1e-05,1.62836]
[1779984321392,53.75,72698.76,0.0,-0.99015,1e-05,1.63312]
[1779984323405,53.75,72700.55,0.0,-0.99014,1e-05,1.6352]
[1779984328440,53.75,72703.95,0.0,-0.99011,1e-05,1.63916]
[1779984333475,53.75,72703.5,0.0,-0.99012,1e-05,1.63724]
[1779984338512,53.75,72703.38,0.0,-0.99012,1e-05,1.6371]
[1779984343549,53.75,72707.01,0.0,-0.99009,1e-05,1.64134]
[1779984345567,53.75,72713.22,0.0,-0.99005,1e-05,1.64861]
[1779984346572,53.75,72718.66,0.0,-0.99,1e-05,1.655]
[1779984347579,53.75,72722.23,0.0,-0.98997,1e-05,1.6592]
[1779984352613,53.75,72728.64,0.0,-0.98992,1e-05,1.66677]
[1779984353627,53.75,72733.2,0.0,-0.98989,1e-05,1.67217]
[1779984354630,53.75,72734.08,0.0,-0.98988,1e-05,1.67321]
[1779984359675,53.75,72731.09,0.0,-0.9899,1e-05,1.66967]
[1779984362710,53.75,72717.93,0.0,-0.99001,1e-05,1.65414]
[1779984363705,53.75,72710.85,0.0,-0.99006,1e-05,1.64583]
[1779984364715,53.75,72706.89,0.0,-0.9901,1e-05,1.6412]
[1779984365721,53.75,72683.85,0.0,-0.99028,1e-05,1.61446]
[1779984366727,53.75,72683.92,0.0,-0.99028,1e-05,1.61454]
[1779984367734,53.75,72685.45,0.0,-0.99026,1e-05,1.6163]
[1779984372770,53.75,72684.2,0.0,-0.99027,1e-05,1.61486]
[1779984377810,53.75,72676.34,0.0,-0.99034,1e-05,1.60582]
[1779984378811,53.75,72677.04,0.0,-0.99033,1e-05,1.60662]
[1779984383846,53.75,72675.3,0.0,-0.99034,1e-05,1.60463]
[1779984386873,53.75,72667.47,0.0,-0.9904,1e-05,1.59566]
[1779984387886,53.75,72662.95,0.0,-0.99044,1e-05,1.59051]
[1779984389892,53.75,72651.02,0.0,-0.99053,1e-05,1.57696]
[1779984390897,53.75,72646.57,0.0,-0.99056,1e-05,1.57194]
[1779984392910,53.75,72652.76,0.0,-0.99052,1e-05,1.57757]
[1779984393920,53.75,72659.6,0.0,-0.99047,1e-05,1.58533]
[1779984394926,53.75,72661.45,0.0,-0.99046,1e-05,1.58743]
[1779984399965,53.75,72661.27,0.0,-0.99046,1e-05,1.58723]
[1779984405000,53.75,72660.85,0.0,-0.99046,1e-05,1.58675]
[1779984407022,53.75,72667.68,0.0,-0.99041,1e-05,1.59453]
[1779984408036,53.75,72673.23,0.0,-0.99037,1e-05,1.60088]
[1779984409033,53.75,72677.25,0.0,-0.99034,1e-05,1.60549]
[1779984411046,53.75,72679.96,0.0,-0.99032,1e-05,1.6086]
[1779984416085,53.75,72683.47,0.0,-0.99029,1e-05,1.61264]
[1779984421123,53.75,72681.09,0.0,-0.99031,1e-05,1.6099]
[1779984425148,53.75,72686.12,0.0,-0.99027,1e-05,1.61569]
[1779984427172,53.75,72687.27,0.0,-0.99026,1e-05,1.61702]
[1779984430216,53.75,72669.07,0.0,-0.9904,1e-05,1.59612]
[1779984431192,53.75,72654.15,0.0,-0.99051,1e-05,1.57915]
[1779984432199,53.75,72644.73,0.0,-0.99059,1e-05,1.56851]
[1779984433206,53.75,72638.64,0.0,-0.99063,1e-05,1.56166]
[1779984434257,53.75,72630.86,0.0,-0.99069,1e-05,1.55294]
[1779984435222,53.75,72630.47,0.0,-0.99069,1e-05,1.55251]
[1779984436229,53.75,72635.89,0.0,-0.99065,1e-05,1.55857]
[1779984437235,53.75,72638.77,0.0,-0.99063,1e-05,1.5618]
[1779984439249,53.75,72646.18,0.0,-0.99057,1e-05,1.57014]
[1779984443277,53.75,72648.12,0.0,-0.99056,1e-05,1.57233]
[1779984445291,53.75,72658.47,0.0,-0.99048,1e-05,1.58405]
[1779984449320,53.75,72664.94,0.0,-0.99043,1e-05,1.59141]
[1779984451332,53.75,72655.34,0.0,-0.99051,1e-05,1.57913]
[1779984452340,53.75,72643.82,0.0,-0.9906,1e-05,1.56613]
[1779984453347,53.75,72645.29,0.0,-0.99059,1e-05,1.56778]
[1779984454355,53.75,72651.4,0.0,-0.99054,1e-05,1.57467]
[1779984455362,53.75,72654.05,0.0,-0.99052,1e-05,1.57767]
[1779984457377,53.75,72662.82,0.0,-0.99046,1e-05,1.58762]
[1779984458383,53.75,72665.61,0.0,-0.99043,1e-05,1.5908]
[1779984463430,53.75,72677.02,0.0,-0.99035,1e-05,1.60385]
[1779984464430,53.75,72682.94,0.0,-0.9903,1e-05,1.61065]
[1779984465436,53.75,72684.59,0.0,-0.99029,1e-05,1.61255]
[1779984467357,53.75,72691.29,0.0,-0.99023,1e-05,1.62028]
[1779984468457,53.75,72695.25,0.0,-0.9902,1e-05,1.62487]
[1779984469465,53.75,72701.61,0.0,-0.99015,1e-05,1.63225]
[1779984470472,53.75,72712.63,0.0,-0.99007,1e-05,1.64511]
[1779984471477,53.75,72719.37,0.0,-0.99001,1e-05,1.65302]
[1779984472489,53.75,72720.58,0.0,-0.99,1e-05,1.65444]
[1779984477441,53.75,72729.17,0.0,-0.98993,1e-05,1.66457]
[1779984481552,53.75,72732.33,0.0,-0.98991,1e-05,1.6683]
[1779984482563,53.75,72726.79,0.0,-0.98995,1e-05,1.66176]
[1779984483565,53.75,72722.24,0.0,-0.98999,1e-05,1.65639]
[1779984484573,53.75,72724.45,0.0,-0.98997,1e-05,1.659]
[1779984489608,53.75,72722.0,0.0,-0.98999,1e-05,1.65611]
[1779984495650,53.75,72724.83,0.0,-0.98997,1e-05,1.65944]
[1779984500686,53.75,72727.48,0.0,-0.98995,1e-05,1.66257]
[1779984505721,53.75,72726.38,0.0,-0.98996,1e-05,1.66127]
[1779984508743,53.75,72736.0,0.0,-0.98988,1e-05,1.67265]
[1779984509750,53.75,72739.23,0.0,-0.98985,1e-05,1.67649]
[1779984514785,53.75,72740.12,0.0,-0.98985,1e-05,1.67613]
[1779984516804,53.75,72748.33,0.0,-0.98979,1e-05,1.68591]
[1779984517805,53.75,72753.99,0.0,-0.98974,1e-05,1.69268]
[1779984518812,53.75,72757.8,0.0,-0.98971,1e-05,1.69725]
[1779984519819,53.75,72762.84,0.0,-0.98967,1e-05,1.7033]
[1779984520826,53.75,72770.85,0.0,-0.9896,1e-05,1.71297]
[1779984521834,53.75,72773.59,0.0,-0.98958,1e-05,1.71629]
[1779984524856,53.75,72770.36,0.0,-0.98961,1e-05,1.71238]
[1779984525864,53.75,72763.5,0.0,-0.98966,1e-05,1.7041]
[1779984526872,53.75,72756.21,0.0,-0.98972,1e-05,1.69534]
[1779984527890,53.75,72755.18,0.0,-0.98973,1e-05,1.6941]
[1779984532912,53.75,72758.66,0.0,-0.9897,1e-05,1.69828]
[1779984537948,53.75,72760.3,0.0,-0.98969,1e-05,1.70025]
[1779984542982,53.75,72759.73,0.0,-0.98969,1e-05,1.69956]
[1779984548021,53.75,72760.43,0.0,-0.98969,1e-05,1.7004]
[1779984553053,53.75,72757.46,0.0,-0.98971,1e-05,1.69684]
[1779984554060,53.75,72748.95,0.0,-0.98978,1e-05,1.68665]
[1779984555068,53.75,72748.17,0.0,-0.98979,1e-05,1.68572]
[1779984560105,53.75,72750.83,0.0,-0.98977,1e-05,1.68889]
[1779984562117,53.75,72754.85,0.0,-0.98973,1e-05,1.69371]
[1779984567154,53.75,72753.51,0.0,-0.98975,1e-05,1.6921]
[1779984570172,53.75,72745.66,0.0,-0.98981,1e-05,1.68272]
[1779984571181,53.75,72747.43,0.0,-0.9898,1e-05,1.68341]
[1779984576214,53.75,72750.01,0.0,-0.98978,1e-05,1.68649]
[1779984581250,53.75,72749.62,0.0,-0.98979,1e-05,1.68602]
[1779984584273,53.75,72756.16,0.0,-0.98973,1e-05,1.69385]
[1779984586288,53.75,72758.57,0.0,-0.98971,1e-05,1.69674]
[1779984589308,53.75,72763.71,0.0,-0.98967,1e-05,1.70292]
[1779984592331,53.75,72774.45,0.0,-0.98958,1e-05,1.71588]
[1779984593343,53.75,72774.65,0.0,-0.98958,1e-05,1.71613]
[1779984598382,53.75,72775.48,0.0,-0.98957,1e-05,1.71713]
[1779984600391,53.75,72784.82,0.0,-0.9895,1e-05,1.72848]
[1779984601403,53.75,72789.32,0.0,-0.98946,1e-05,1.73397]
[1779984602409,53.75,72789.56,0.0,-0.98946,1e-05,1.73426]
[1779984607440,53.75,72792.53,0.0,-0.98943,1e-05,1.73789]
[1779984610466,53.75,72786.25,0.0,-0.98948,1e-05,1.73022]
[1779984615502,53.75,72789.92,0.0,-0.98945,1e-05,1.7347]
[1779984620534,53.75,72789.48,0.0,-0.98946,1e-05,1.73416]
[1779984623579,53.75,72800.11,0.0,-0.98937,1e-05,1.74719]
[1779984625587,53.75,72807.77,0.0,-0.9893,1e-05,1.75662]
[1779984626596,53.75,72810.21,0.0,-0.98928,1e-05,1.75963]
[1779984627602,53.75,72804.84,0.0,-0.98933,1e-05,1.75301]
[1779984628626,53.75,72803.46,0.0,-0.98934,1e-05,1.75131]
[1779984630632,53.75,72808.52,0.0,-0.9893,1e-05,1.75755]
[1779984631635,53.75,72816.97,0.0,-0.98923,1e-05,1.76653]
[1779984632652,53.75,72827.25,0.0,-0.98915,1e-05,1.77931]
[1779984633647,53.75,72828.7,0.0,-0.98913,1e-05,1.78112]
[1779984638613,53.75,72823.34,0.0,-0.98918,1e-05,1.77444]
[1779984643721,53.75,72825.49,0.0,-0.98916,1e-05,1.77712]
[1779984648756,53.75,72825.66,0.0,-0.98916,1e-05,1.77733]
[1779984653790,53.75,72824.93,0.0,-0.98917,1e-05,1.77642]
[1779984655813,53.75,72818.0,0.0,-0.98923,1e-05,1.76781]
[1779984656811,53.75,72809.74,0.0,-0.9893,1e-05,1.75758]
[1779984657819,53.75,72804.13,0.0,-0.98934,1e-05,1.75067]
[1779984658826,53.75,72798.55,0.0,-0.98939,1e-05,1.74381]
[1779984659835,53.75,72797.31,0.0,-0.9894,1e-05,1.74229]
[1779984661847,53.75,72791.14,0.0,-0.98945,1e-05,1.73474]
[1779984663865,53.75,72796.26,0.0,-0.98941,1e-05,1.741]
[1779984667893,53.75,72802.28,0.0,-0.98936,1e-05,1.74839]
[1779984668903,53.75,72804.51,0.0,-0.98934,1e-05,1.75114]
[1779984673935,53.75,72806.26,0.0,-0.98932,1e-05,1.75329]
[1779984674944,53.75,72814.49,0.0,-0.98926,1e-05,1.76346]
[1779984675953,53.75,72820.56,0.0,-0.9892,1e-05,1.77098]
[1779984676956,53.75,72823.25,0.0,-0.98918,1e-05,1.77433]
[1779984677964,53.75,72829.04,0.0,-0.98913,1e-05,1.78154]
[1779984678970,53.75,72828.64,0.0,-0.98913,1e-05,1.78104]
[1779984682999,53.75,72834.79,0.0,-0.98908,1e-05,1.78873]
[1779984688040,53.75,72838.02,0.0,-0.98905,1e-05,1.79278]
[1779984692073,53.75,72848.8,0.0,-0.98897,1e-05,1.80485]
[1779984693077,53.75,72852.65,0.0,-0.98894,1e-05,1.80971]
[1779984697107,53.75,72857.78,0.0,-0.98889,1e-05,1.8162]
[1779984699123,53.75,72859.78,0.0,-0.98887,1e-05,1.81874]
[1779984701147,53.75,72833.42,0.0,-0.9891,1e-05,1.78553]
[1779984703154,53.75,72824.24,0.0,-0.98918,1e-05,1.77408]
[1779984704167,53.75,72829.44,0.0,-0.98914,1e-05,1.78056]
[1779984705172,53.75,72831.57,0.0,-0.98912,1e-05,1.78322]
[1779984706179,53.75,72838.82,0.0,-0.98906,1e-05,1.79229]
[1779984707188,53.75,72842.69,0.0,-0.98902,1e-05,1.79715]
[1779984709202,53.75,72848.05,0.0,-0.98898,1e-05,1.8039]
[1779984714235,53.75,72846.06,0.0,-0.98899,1e-05,1.80139]
[1779984719280,53.75,72847.92,0.0,-0.98898,1e-05,1.80374]
[1779984721288,53.75,72859.3,0.0,-0.98888,1e-05,1.81813]
[1779984723302,53.75,72857.25,0.0,-0.9889,1e-05,1.81553]
[1779984728335,53.75,72857.02,0.0,-0.9889,1e-05,1.81524]
[1779984733389,53.75,72864.09,0.0,-0.98884,1e-05,1.82421]
[1779984734388,53.75,72864.09,0.0,-0.98884,1e-05,1.82421]
[1779984735399,53.75,72856.15,0.0,-0.98891,1e-05,1.81414]
[1779984736405,53.75,72853.47,0.0,-0.98893,1e-05,1.81074]
[1779984737411,53.75,72851.31,0.0,-0.98895,1e-05,1.80801]
[1779984740435,53.75,72860.23,0.0,-0.98887,1e-05,1.81931]
[1779984742447,53.75,72865.57,0.0,-0.98882,1e-05,1.8261]
[1779984746489,53.75,72859.42,0.0,-0.98888,1e-05,1.81828]
[1779984751513,53.75,72856.84,0.0,-0.98891,1e-05,1.81351]
[1779984756552,53.75,72858.32,0.0,-0.9889,1e-05,1.81538]
[1779984761593,53.75,72859.85,0.0,-0.98888,1e-05,1.81732]
[1779984762599,53.75,72886.63,0.0,-0.98865,1e-05,1.85154]
[1779984763602,53.75,72892.36,0.0,-0.98859,1e-05,1.85893]
[1779984764633,53.75,72893.61,0.0,-0.98858,1e-05,1.86054]
[1779984765615,53.75,72923.87,0.0,-0.98831,1e-05,1.89998]
[1779984766621,53.75,72940.51,0.0,-0.98816,1e-05,1.92194]
[1779984767636,53.75,72947.72,0.0,-0.98809,1e-05,1.93152]
[1779984771658,53.75,72952.48,0.0,-0.98805,1e-05,1.93786]
[1779984774692,53.75,72980.22,0.0,-0.98779,1e-05,1.97517]
[1779984775690,53.75,72999.04,0.0,-0.98761,1e-05,2.0008]
[1779984776698,53.75,73003.38,0.0,-0.98756,1e-05,2.00675]
[1779984778721,53.75,73036.63,0.0,-0.98724,1e-05,2.05278]
[1779984779733,53.75,73040.7,0.0,-0.9872,1e-05,2.05839]
[1779984781781,53.75,73029.4,0.0,-0.98731,1e-05,2.04261]
[1779984782760,53.75,73015.56,0.0,-0.98745,1e-05,2.02342]
[1779984783780,53.75,73015.33,0.0,-0.98745,1e-05,2.02311]
[1779984786799,53.75,73009.82,0.0,-0.9875,1e-05,2.01551]
[1779984788801,53.75,73002.54,0.0,-0.98757,1e-05,2.00551]
[1779984790824,53.75,73001.27,0.0,-0.98759,1e-05,2.00376]
[1779984794849,53.75,72988.49,0.0,-0.98771,1e-05,1.98631]
[1779984795850,53.75,72981.29,0.0,-0.98778,1e-05,1.97653]
[1779984796858,53.75,72980.19,0.0,-0.98779,1e-05,1.97504]
[1779984799803,53.75,72972.5,0.0,-0.98786,1e-05,1.96464]
[1779984800886,53.75,72967.75,0.0,-0.9879,1e-05,1.95824]
[1779984802903,53.75,72961.67,0.0,-0.98796,1e-05,1.95007]
[1779984805922,53.75,72953.97,0.0,-0.98803,1e-05,1.93976]
[1779984806930,53.75,72949.52,0.0,-0.98807,1e-05,1.93383]
[1779984808942,53.75,72955.81,0.0,-0.98802,1e-05,1.94222]
[1779984810956,53.75,72955.56,0.0,-0.98802,1e-05,1.94189]
[1779984814985,53.75,72943.45,0.0,-0.98814,1e-05,1.92419]
[1779984815991,53.75,72943.89,0.0,-0.98814,1e-05,1.92477]
[1779984821054,53.75,72974.53,0.0,-0.98785,1e-05,1.96579]
[1779984823067,53.75,73012.12,0.0,-0.98749,1e-05,2.01706]
[1779984824075,53.75,73014.91,0.0,-0.98746,1e-05,2.02091]
[1779984829106,53.75,73010.18,0.0,-0.98751,1e-05,2.01439]
[1779984834156,53.75,73010.56,0.0,-0.98751,1e-05,2.01491]
[1779984835175,53.75,72995.15,0.0,-0.98765,1e-05,1.99379]
[1779984836176,53.75,72988.22,0.0,-0.98772,1e-05,1.98435]
[1779984837180,53.75,72991.74,0.0,-0.98769,1e-05,1.98914]
[1779984838184,53.75,72999.65,0.0,-0.98761,1e-05,1.99994]
[1779984839190,53.75,73004.28,0.0,-0.98757,1e-05,2.00628]
[1779984840207,53.75,73003.2,0.0,-0.98758,1e-05,2.0048]
[1779984846241,53.75,73002.84,0.0,-0.98758,1e-05,2.00431]
[1779984851279,53.75,73002.7,0.0,-0.98758,1e-05,2.00412]
[1779984853290,53.75,73013.3,0.0,-0.98748,1e-05,2.01869]
[1779984854304,53.75,73013.87,0.0,-0.98747,1e-05,2.01947]
[1779984859332,53.75,73013.19,0.0,-0.98748,1e-05,2.01854]
[1779984862354,53.75,73022.84,0.0,-0.98739,1e-05,2.03187]
[1779984863363,53.75,73024.91,0.0,-0.98737,1e-05,2.03474]
[1779984864378,53.75,73018.26,0.0,-0.98743,1e-05,2.02554]
[1779984865374,53.75,73016.26,0.0,-0.98745,1e-05,2.02277]
[1779984870409,53.75,73011.07,0.0,-0.9875,1e-05,2.01562]
[1779984871416,53.75,73005.25,0.0,-0.98757,1e-05,2.00601]
[1779984872423,53.75,73006.88,0.0,-0.98755,1e-05,2.00824]
[1779984877460,53.75,73009.74,0.0,-0.98752,1e-05,2.01217]
[1779984882496,53.75,73011.61,0.0,-0.9875,1e-05,2.01475]
[1779984887530,53.75,73009.41,0.0,-0.98753,1e-05,2.01172]
[1779984890551,53.75,72995.69,0.0,-0.98766,1e-05,1.99292]
[1779984891557,53.75,72994.06,0.0,-0.98767,1e-05,1.9907]
[1779984893573,53.75,73002.44,0.0,-0.98759,1e-05,2.00215]
[1779984894580,53.75,73001.67,0.0,-0.9876,1e-05,2.0011]
[1779984899619,53.75,73002.38,0.0,-0.98759,1e-05,2.00207]
[1779984904650,53.75,73003.77,0.0,-0.98758,1e-05,2.00398]
[1779984909687,53.75,73001.83,0.0,-0.9876,1e-05,2.00132]
[1779984914721,53.75,72996.13,0.0,-0.98765,1e-05,1.99352]
[1779984919756,53.75,72997.76,0.0,-0.98764,1e-05,1.99575]
[1779984921774,53.75,72992.37,0.0,-0.98769,1e-05,1.9884]
[1779984926806,53.75,72986.56,0.0,-0.98774,1e-05,1.98049]
[1779984927813,53.75,72982.21,0.0,-0.98779,1e-05,1.97459]
[1779984929827,53.75,72979.24,0.0,-0.98781,1e-05,1.97057]
[1779984934866,53.75,72986.92,0.0,-0.98775,1e-05,1.97939]
[1779984936877,53.75,72994.61,0.0,-0.98768,1e-05,1.98985]
[1779984937884,53.75,72996.38,0.0,-0.98766,1e-05,1.99226]
[1779984940915,53.75,73004.15,0.0,-0.98759,1e-05,2.00289]
[1779984942929,53.75,73004.13,0.0,-0.98759,1e-05,2.00286]
[1779984944943,53.75,73010.94,0.0,-0.98752,1e-05,2.01221]
[1779984945951,53.75,73011.48,0.0,-0.98752,1e-05,2.01295]
[1779984949979,53.75,73002.23,0.0,-0.9876,1e-05,2.00026]
[1779984955014,53.75,73003.42,0.0,-0.98759,1e-05,2.00189]
[1779984959041,53.75,72996.81,0.0,-0.98766,1e-05,1.99285]
[1779984964078,53.75,72995.62,0.0,-0.98767,1e-05,1.99123]
[1779984966092,53.75,72989.37,0.0,-0.98773,1e-05,1.98272]
[1779984967104,53.75,72983.08,0.0,-0.98779,1e-05,1.97418]
[1779984968108,53.75,72982.88,0.0,-0.98779,1e-05,1.97391]
[1779984973144,53.75,72985.87,0.0,-0.98776,1e-05,1.97796]
[1779984978177,53.75,72985.95,0.0,-0.98776,1e-05,1.97807]
[1779984980191,53.75,72979.02,0.0,-0.98783,1e-05,1.96868]
[1779984983213,53.75,72976.22,0.0,-0.98785,1e-05,1.9649]
[1779984988253,53.75,72969.54,0.0,-0.98792,1e-05,1.9559]
[1779984993283,53.75,72975.6,0.0,-0.98787,1e-05,1.96248]
[1779984998323,53.75,72975.87,0.0,-0.98787,1e-05,1.96284]
[1779985003358,53.75,72974.24,0.0,-0.98788,1e-05,1.96065]
[1779985008392,53.75,72972.67,0.0,-0.9879,1e-05,1.95853]
[1779985012422,53.75,72975.85,0.0,-0.98787,1e-05,1.96282]
[1779985017456,53.75,72972.57,0.0,-0.9879,1e-05,1.9584]
[1779985024505,53.75,72969.68,0.0,-0.98792,1e-05,1.95451]
[1779985029548,53.75,72967.39,0.0,-0.98794,1e-05,1.95143]
[1779985031561,53.75,72954.14,0.0,-0.98807,1e-05,1.93371]
[1779985032561,53.75,72949.26,0.0,-0.98811,1e-05,1.92721]
[1779985033568,53.75,72948.12,0.0,-0.98812,1e-05,1.9257]
[1779985038601,53.75,72949.2,0.0,-0.98811,1e-05,1.92713]
[1779985043637,53.75,72949.59,0.0,-0.98811,1e-05,1.92765]
[1779985049680,53.75,72950.01,0.0,-0.98811,1e-05,1.92821]
[1779985051695,53.75,72955.79,0.0,-0.98806,1e-05,1.93434]
[1779985052702,53.75,72953.21,0.0,-0.98809,1e-05,1.9309]
[1779985055725,53.75,72949.71,0.0,-0.98812,1e-05,1.92624]
[1779985060758,53.75,72948.55,0.0,-0.98813,1e-05,1.9247]
[1779985062772,53.75,72950.81,0.0,-0.98811,1e-05,1.92771]
[1779985063780,53.75,72956.68,0.0,-0.98805,1e-05,1.93552]
[1779985064788,53.75,72959.14,0.0,-0.98803,1e-05,1.93881]
[1779985066807,53.75,72961.3,0.0,-0.98801,1e-05,1.94169]
[1779985068817,53.75,72968.09,0.0,-0.98795,1e-05,1.95079]
[1779985069823,53.75,72975.67,0.0,-0.98788,1e-05,1.96099]
[1779985070832,53.75,72980.38,0.0,-0.98783,1e-05,1.96735]
[1779985072848,53.75,72982.94,0.0,-0.98781,1e-05,1.97081]
[1779985073862,53.75,72989.72,0.0,-0.98774,1e-05,1.98]
[1779985074865,53.75,73004.15,0.0,-0.98761,1e-05,1.99967]
[1779985075872,53.75,73005.93,0.0,-0.98759,1e-05,2.00211]
[1779985077885,53.75,72998.48,0.0,-0.98766,1e-05,1.99192]
[1779985081921,53.75,73006.99,0.0,-0.98758,1e-05,2.00356]
[1779985083930,53.75,73015.06,0.0,-0.9875,1e-05,2.01465]
[1779985084937,53.75,73018.96,0.0,-0.98746,1e-05,2.02003]
[1779985089972,53.75,73022.28,0.0,-0.98743,1e-05,2.02461]
[1779985095011,53.75,73024.91,0.0,-0.98741,1e-05,2.02825]
[1779985100053,53.75,73023.51,0.0,-0.98742,1e-05,2.02631]
[1779985104074,53.75,73029.47,0.0,-0.98736,1e-05,2.03457]
[1779985106087,53.75,73042.05,0.0,-0.98724,1e-05,2.05209]
[1779985110117,53.75,73048.93,0.0,-0.98717,1e-05,2.06169]
[1779985112131,53.75,73048.41,0.0,-0.98718,1e-05,2.05929]
[1779985114149,53.75,73041.87,0.0,-0.98725,1e-05,2.05011]
[1779985115159,53.75,73032.44,0.0,-0.98734,1e-05,2.03698]
[1779985116160,53.75,73034.62,0.0,-0.98732,1e-05,2.04001]
[1779985117170,53.75,73043.78,0.0,-0.98723,1e-05,2.05278]
[1779985118177,53.75,73043.51,0.0,-0.98723,1e-05,2.0524]
[1779985123211,53.75,73050.0,0.0,-0.98717,1e-05,2.06146]
[1779985128247,53.75,73047.4,0.0,-0.9872,1e-05,2.05771]
[1779985133284,53.75,73039.31,0.0,-0.98728,1e-05,2.04637]
[1779985134298,53.75,73036.19,0.0,-0.98731,1e-05,2.04202]
[1779985136309,53.75,73042.0,0.0,-0.98725,1e-05,2.05012]
[1779985137317,53.75,73046.35,0.0,-0.98721,1e-05,2.0562]
[1779985142352,53.75,73045.33,0.0,-0.98722,1e-05,2.05476]
[1779985146381,53.75,73050.51,0.0,-0.98717,1e-05,2.06198]
[1779985148396,53.75,73039.7,0.0,-0.98727,1e-05,2.04684]
[1779985149401,53.75,73035.79,0.0,-0.98731,1e-05,2.04139]
[1779985151415,53.75,73041.66,0.0,-0.98725,1e-05,2.04957]
[1779985155446,53.75,73036.55,0.0,-0.9873,1e-05,2.04245]
[1779985157457,53.75,73029.96,0.0,-0.98737,1e-05,2.03329]
[1779985162491,53.75,73028.37,0.0,-0.98738,1e-05,2.03109]
[1779985165520,53.75,73022.49,0.0,-0.98744,1e-05,2.02295]
[1779985166528,53.75,73011.24,0.0,-0.98755,1e-05,2.00746]
[1779985167536,53.75,73015.54,0.0,-0.98751,1e-05,2.01337]
[1779985169548,53.75,73019.73,0.0,-0.98747,1e-05,2.01914]
[1779985174584,53.75,73019.06,0.0,-0.98748,1e-05,2.0166]
[1779985179620,53.75,73015.83,0.0,-0.98751,1e-05,2.01215]
[1779985182638,53.75,73023.79,0.0,-0.98744,1e-05,2.02313]
[1779985184652,53.75,73024.46,0.0,-0.98743,1e-05,2.02405]
[1779985188680,53.75,73035.05,0.0,-0.98733,1e-05,2.03873]
[1779985189688,53.75,73034.23,0.0,-0.98734,1e-05,2.03759]
[1779985194724,53.75,73033.97,0.0,-0.98734,1e-05,2.03723]
[1779985199759,53.75,73034.9,0.0,-0.98733,1e-05,2.03852]
[1779985202780,53.75,73025.91,0.0,-0.98742,1e-05,2.02606]
[1779985203787,53.75,73024.95,0.0,-0.98743,1e-05,2.02473]
[1779985208822,53.75,73026.86,0.0,-0.98741,1e-05,2.02737]
[1779985213857,53.75,73025.42,0.0,-0.98742,1e-05,2.02538]
[1779985219900,53.75,73027.45,0.0,-0.9874,1e-05,2.02819]
[1779985223945,53.75,73043.94,0.0,-0.98724,1e-05,2.05112]
[1779985224949,53.75,73043.94,0.0,-0.98724,1e-05,2.05112]
[1779985226960,53.75,73048.08,0.0,-0.9872,1e-05,2.05691]
[1779985229982,53.75,73041.99,0.0,-0.98726,1e-05,2.0484]
[1779985231001,53.75,73043.42,0.0,-0.98726,1e-05,2.04876]
[1779985234048,53.75,73038.15,0.0,-0.98731,1e-05,2.04142]
[1779985236059,53.75,73034.31,0.0,-0.98734,1e-05,2.03608]
[1779985241095,53.75,73037.0,0.0,-0.98732,1e-05,2.03982]
[1779985244116,53.75,73043.86,0.0,-0.98725,1e-05,2.04938]
[1779985247137,53.75,73049.82,0.0,-0.98719,1e-05,2.05771]
[1779985252171,53.75,73054.14,0.0,-0.98715,1e-05,2.0637]
[1779985257207,53.75,73056.1,0.0,-0.98713,1e-05,2.06635]
[1779985262242,53.75,73057.01,0.0,-0.98712,1e-05,2.06749]
[1779985267284,53.74,73066.1,0.0,-0.98703,1e-05,2.08012]
[1779985271313,53.74,73071.43,0.0,-0.98698,1e-05,2.08741]
[1779985274333,53.74,73080.75,0.0,-0.98689,1e-05,2.10039]
[1779985278363,53.74,73089.35,0.0,-0.98681,1e-05,2.11224]
[1779985281387,53.74,73108.77,0.0,-0.98661,1e-05,2.13975]
[1779985285414,53.73,73114.95,0.0,-0.98655,1e-05,2.14801]
[1779985287428,53.73,73108.69,0.0,-0.98662,1e-05,2.13864]
[1779985289441,53.73,73115.61,0.0,-0.98655,1e-05,2.14832]
[1779985294481,53.73,73116.42,0.0,-0.98656,1e-05,2.14697]
[1779985298503,53.72,73125.27,0.0,-0.98647,1e-05,2.15915]
[1779985299512,53.72,73126.32,0.0,-0.98646,1e-05,2.1605]
[1779985302533,53.72,73119.11,0.0,-0.98654,1e-05,2.14946]
[1779985303537,53.72,73117.55,0.0,-0.98656,1e-05,2.14704]
[1779985307566,53.72,73122.61,0.0,-0.98651,1e-05,2.15406]
[1779985309580,53.72,73128.24,0.0,-0.98645,1e-05,2.1619]
[1779985313616,53.71,73120.52,0.0,-0.98654,1e-05,2.14994]
[1779985314615,53.71,73120.3,0.0,-0.98654,1e-05,2.14947]
[1779985319669,53.71,73117.91,0.0,-0.98657,1e-05,2.14522]
[1779985321681,53.71,73102.83,0.0,-0.98673,1e-05,2.12318]
[1779985322679,53.71,73106.83,0.0,-0.98669,1e-05,2.12883]
[1779985323699,53.7,73113.17,0.0,-0.98663,1e-05,2.13785]
[1779985324693,53.7,73112.1,0.0,-0.98664,1e-05,2.13617]
[1779985329742,53.7,73120.3,0.0,-0.98656,1e-05,2.14738]
[1779985330760,53.7,73120.34,0.0,-0.98656,1e-05,2.14728]
[1779985331763,53.7,73128.99,0.0,-0.98647,1e-05,2.15969]
[1779985332771,53.7,73132.89,0.0,-0.98643,1e-05,2.1652]
[1779985336799,53.69,73136.57,0.0,-0.9864,1e-05,2.16983]
[1779985339820,53.69,73125.22,0.0,-0.98652,1e-05,2.15273]
[1779985340836,53.69,73124.7,0.0,-0.98653,1e-05,2.15181]
[1779985342845,53.69,73119.55,0.0,-0.98658,1e-05,2.14403]
[1779985343848,53.69,73104.16,0.0,-0.98674,1e-05,2.12169]
[1779985344854,53.69,73094.41,0.0,-0.98684,1e-05,2.10761]
[1779985345861,53.69,73088.4,0.0,-0.9869,1e-05,2.09896]
[1779985346868,53.69,73084.04,0.0,-0.98695,1e-05,2.09269]
[1779985348882,53.69,73081.94,0.0,-0.98697,1e-05,2.08959]
[1779985353922,53.69,73088.3,0.0,-0.98692,1e-05,2.09666]
[1779985358953,53.68,73087.27,0.0,-0.98693,1e-05,2.09484]
[1779985363987,53.68,73077.46,0.0,-0.98703,1e-05,2.0806]
[1779985364994,53.68,73074.77,0.0,-0.98706,1e-05,2.07675]
[1779985367008,53.68,73069.81,0.0,-0.98711,1e-05,2.06969]
[1779985368017,53.68,73064.07,0.0,-0.98716,1e-05,2.06158]
[1779985370035,53.68,73063.66,0.0,-0.98717,1e-05,2.06098]
[1779985375082,53.68,73060.16,0.0,-0.9872,1e-05,2.05603]
[1779985380106,53.68,73065.58,0.0,-0.98715,1e-05,2.06361]
[1779985385141,53.68,73065.54,0.0,-0.98715,1e-05,2.06347]
[1779985390176,53.68,73063.6,0.0,-0.98717,1e-05,2.06063]
[1779985392193,53.68,73060.39,0.0,-0.9872,1e-05,2.05609]
[1779985396218,53.68,73067.54,0.0,-0.98713,1e-05,2.06606]
[1779985398234,53.68,73071.81,0.0,-0.98709,1e-05,2.072]
[1779985400252,53.68,73078.57,0.0,-0.98702,1e-05,2.08146]
[1779985402262,53.68,73081.74,0.0,-0.98699,1e-05,2.08576]
[1779985407297,53.68,73080.12,0.0,-0.98701,1e-05,2.08315]
[1779985412333,53.67,73080.39,0.0,-0.98702,1e-05,2.08156]
[1779985418375,53.67,73078.28,0.0,-0.98704,1e-05,2.07824]
[1779985423410,53.67,73079.97,0.0,-0.98703,1e-05,2.08034]
[1779985428444,53.67,73077.56,0.0,-0.98706,1e-05,2.07667]
[1779985432475,53.67,73082.56,0.0,-0.98701,1e-05,2.08352]
[1779985437507,53.67,73082.49,0.0,-0.98701,1e-05,2.08313]
[1779985442543,53.67,73078.72,0.0,-0.98705,1e-05,2.07753]
[1779985447577,53.66,73082.56,0.0,-0.98701,1e-05,2.0827]
[1779985451605,53.66,73092.0,0.0,-0.98692,1e-05,2.09585]
[1779985454628,53.66,73102.7,0.0,-0.98681,1e-05,2.11085]
[1779985455636,53.66,73114.84,0.0,-0.98669,1e-05,2.12828]
[1779985456641,53.66,73122.27,0.0,-0.98662,1e-05,2.13872]
[1779985461678,53.66,73127.76,0.0,-0.98657,1e-05,2.14591]
[1779985463691,53.65,73133.34,0.0,-0.98651,1e-05,2.15367]
[1779985466711,53.65,73146.46,0.0,-0.98638,1e-05,2.17228]
[1779985468739,53.65,73154.77,0.0,-0.98629,1e-05,2.18406]
[1779985469751,53.65,73161.47,0.0,-0.98622,1e-05,2.19393]
[1779985470764,53.65,73155.82,0.0,-0.98629,1e-05,2.18537]
[1779985471773,53.65,73157.19,0.0,-0.98628,1e-05,2.18543]
[1779985472775,53.65,73187.24,0.0,-0.98597,1e-05,2.22976]
[1779985473781,53.64,73195.37,0.0,-0.98588,1e-05,2.24138]
[1779985475798,53.63,73187.75,0.0,-0.98599,1e-05,2.22642]
[1779985477811,53.62,73195.33,0.0,-0.98591,1e-05,2.23714]
[1779985482846,53.62,73198.52,0.0,-0.98589,1e-05,2.24032]
[1779985484863,53.61,73190.03,0.0,-0.98599,1e-05,2.22697]
[1779985485867,53.61,73176.74,0.0,-0.98613,1e-05,2.20689]
[1779985487886,53.61,73171.31,0.0,-0.98619,1e-05,2.1983]
[1779985488887,53.61,73167.95,0.0,-0.98623,1e-05,2.19308]
[1779985489897,53.61,73160.91,0.0,-0.98631,1e-05,2.18247]
[1779985490905,53.6,73157.93,0.0,-0.98634,1e-05,2.17787]
[1779985492915,53.6,73153.51,0.0,-0.98639,1e-05,2.17096]
[1779985497962,53.6,73153.15,0.0,-0.9864,1e-05,2.16943]
[1779985501991,53.59,73162.58,0.0,-0.98631,1e-05,2.18245]
[1779985503003,53.59,73180.1,0.0,-0.98612,1e-05,2.20811]
[1779985503992,53.59,73182.11,0.0,-0.9861,1e-05,2.21083]
[1779985506006,53.59,73177.03,0.0,-0.98616,1e-05,2.20275]
[1779985508027,53.59,73173.9,0.0,-0.9862,1e-05,2.1976]
[1779985510037,53.58,73168.15,0.0,-0.98626,1e-05,2.1886]
[1779985511043,53.58,73164.26,0.0,-0.9863,1e-05,2.18263]
[1779985513061,53.58,73155.23,0.0,-0.9864,1e-05,2.16893]
[1779985514063,53.58,73146.97,0.0,-0.98649,1e-05,2.15666]
[1779985515072,53.58,73143.83,0.0,-0.98652,1e-05,2.15191]
[1779985518108,53.58,73152.51,0.0,-0.98644,1e-05,2.16406]
[1779985519113,53.57,73154.24,0.0,-0.98642,1e-05,2.1664]
[1779985524149,53.57,73153.67,0.0,-0.98643,1e-05,2.1646]
[1779985527171,53.57,73150.6,0.0,-0.98647,1e-05,2.15954]
[1779985530190,53.56,73140.05,0.0,-0.98658,1e-05,2.14363]
[1779985531199,53.56,73127.09,0.0,-0.98673,1e-05,2.12306]
[1779985532207,53.56,73127.97,0.0,-0.98672,1e-05,2.1242]
[1779985536238,53.56,73121.51,0.0,-0.98679,1e-05,2.11443]
[1779985538247,53.56,73115.27,0.0,-0.98685,1e-05,2.10528]
[1779985540264,53.56,73113.56,0.0,-0.98687,1e-05,2.10266]
[1779985545297,53.56,73114.11,0.0,-0.98687,1e-05,2.10304]
[1779985548331,53.56,73103.73,0.0,-0.98698,1e-05,2.088]
[1779985549325,53.56,73102.53,0.0,-0.98699,1e-05,2.08623]
[1779985554359,53.55,73099.54,0.0,-0.98702,1e-05,2.08171]
[1779985555367,53.55,73087.0,0.0,-0.98715,1e-05,2.06394]
[1779985556376,53.55,73080.8,0.0,-0.98721,1e-05,2.0552]
[1779985557380,53.55,73081.54,0.0,-0.9872,1e-05,2.05623]
[1779985562429,53.55,73078.74,0.0,-0.98723,1e-05,2.05229]
[1779985566456,53.55,73071.44,0.0,-0.9873,1e-05,2.04206]
[1779985567462,53.55,73072.13,0.0,-0.98729,1e-05,2.04303]
[1779985571492,53.55,73077.64,0.0,-0.98724,1e-05,2.05074]
[1779985576527,53.55,73076.81,0.0,-0.98725,1e-05,2.04958]
[1779985581561,53.55,73076.0,0.0,-0.98725,1e-05,2.04844]
[1779985584588,53.55,73084.3,0.0,-0.98717,1e-05,2.0601]
[1779985586598,53.55,73085.56,0.0,-0.98716,1e-05,2.06184]
[1779985588611,53.55,73078.94,0.0,-0.98723,1e-05,2.05253]
[1779985593650,53.55,73075.78,0.0,-0.98727,1e-05,2.04646]
[1779985598688,53.55,73077.77,0.0,-0.98725,1e-05,2.04925]
[1779985599690,53.55,73083.23,0.0,-0.98719,1e-05,2.0569]
[1779985600699,53.55,73091.99,0.0,-0.98711,1e-05,2.06924]
[1779985601705,53.55,73102.63,0.0,-0.987,1e-05,2.08421]
[1779985604727,53.55,73107.9,0.0,-0.98695,1e-05,2.09151]
[1779985606743,53.55,73102.69,0.0,-0.987,1e-05,2.084]
[1779985611790,53.55,73102.82,0.0,-0.987,1e-05,2.08391]
[1779985616820,53.55,73103.19,0.0,-0.987,1e-05,2.08418]
[1779985619841,53.55,73094.79,0.0,-0.98709,1e-05,2.07215]
[1779985621855,53.55,73089.4,0.0,-0.98714,1e-05,2.06451]
[1779985622861,53.55,73094.51,0.0,-0.98709,1e-05,2.07169]
[1779985626887,53.55,73098.43,0.0,-0.98705,1e-05,2.07711]
[1779985631934,53.55,73110.21,0.0,-0.98693,1e-05,2.09369]
[1779985632939,53.55,73120.62,0.0,-0.98683,1e-05,2.10857]
[1779985637966,53.55,73124.63,0.0,-0.98679,1e-05,2.11432]
[1779985643001,53.55,73124.07,0.0,-0.98679,1e-05,2.11352]
[1779985648045,53.55,73119.67,0.0,-0.98684,1e-05,2.10721]
[1779985649051,53.55,73120.49,0.0,-0.98683,1e-05,2.10838]
[1779985654114,53.55,73122.79,0.0,-0.98682,1e-05,2.11001]
[1779985656105,53.55,73109.82,0.0,-0.98695,1e-05,2.09148]
[1779985657111,53.55,73110.34,0.0,-0.98694,1e-05,2.09222]
[1779985662146,53.55,73105.8,0.0,-0.98699,1e-05,2.08576]
[1779985667183,53.55,73101.52,0.0,-0.98703,1e-05,2.07968]
[1779985672217,53.55,73102.59,0.0,-0.98702,1e-05,2.0812]
[1779985677254,53.55,73106.42,0.0,-0.98698,1e-05,2.08664]
[1779985682288,53.55,73102.21,0.0,-0.98703,1e-05,2.08053]
[1779985687323,53.54,73098.88,0.0,-0.98706,1e-05,2.0757]
[1779985689337,53.54,73091.21,0.0,-0.98714,1e-05,2.06482]
[1779985690344,53.54,73082.7,0.0,-0.98722,1e-05,2.05284]
[1779985691355,53.54,73076.18,0.0,-0.98729,1e-05,2.04371]
[1779985693367,53.54,73081.6,0.0,-0.98723,1e-05,2.0513]
[1779985694376,53.54,73081.96,0.0,-0.98723,1e-05,2.0518]
[1779985699410,53.54,73070.7,0.0,-0.98734,1e-05,2.03605]
[1779985700417,53.54,73068.64,0.0,-0.98736,1e-05,2.03318]
[1779985705452,53.54,73070.48,0.0,-0.98734,1e-05,2.03575]
[1779985710486,53.54,73074.82,0.0,-0.9873,1e-05,2.0418]
[1779985715521,53.54,73072.4,0.0,-0.98733,1e-05,2.03679]
[1779985720556,53.54,73073.58,0.0,-0.98732,1e-05,2.03844]
[1779985725591,53.54,73073.39,0.0,-0.98732,1e-05,2.03817]
[1779985726598,53.54,73077.94,0.0,-0.98728,1e-05,2.04453]
[1779985729620,53.54,73071.26,0.0,-0.98734,1e-05,2.0352]
[1779985732642,53.54,73077.57,0.0,-0.98728,1e-05,2.04402]
[1779985733646,53.54,73077.65,0.0,-0.98728,1e-05,2.04413]
[1779985738682,53.54,73079.82,0.0,-0.98726,1e-05,2.04717]
[1779985741703,53.54,73074.78,0.0,-0.98731,1e-05,2.04012]
[1779985746744,53.54,73071.7,0.0,-0.98734,1e-05,2.03582]
[1779985751773,53.54,73073.16,0.0,-0.98732,1e-05,2.03785]
[1779985756809,53.54,73067.97,0.0,-0.98738,1e-05,2.03062]
[1779985761847,53.54,73063.64,0.0,-0.98742,1e-05,2.0246]
[1779985766878,53.54,73061.64,0.0,-0.98744,1e-05,2.02183]
[1779985771914,53.54,73065.04,0.0,-0.98741,1e-05,2.02492]
[1779985776948,53.54,73067.19,0.0,-0.98739,1e-05,2.02791]
[1779985781985,53.54,73057.39,0.0,-0.98749,1e-05,2.01432]
[1779985782991,53.54,73051.35,0.0,-0.98755,1e-05,2.00598]
[1779985788027,53.54,73046.96,0.0,-0.98759,1e-05,1.99994]
[1779985793062,53.54,73047.33,0.0,-0.98759,1e-05,2.00045]
[1779985798099,53.54,73050.41,0.0,-0.98756,1e-05,2.00469]
[1779985803132,53.54,73051.98,0.0,-0.98754,1e-05,2.00685]
[1779985806159,53.54,73059.17,0.0,-0.98747,1e-05,2.01678]
[1779985808171,53.54,73063.83,0.0,-0.98743,1e-05,2.02324]
[1779985813208,53.54,73063.65,0.0,-0.98743,1e-05,2.02299]
[1779985818242,53.54,73063.3,0.0,-0.98743,1e-05,2.02251]
[1779985823275,53.54,73067.36,0.0,-0.98739,1e-05,2.02815]
[1779985828311,53.54,73067.39,0.0,-0.98739,1e-05,2.02819]
[1779985833355,53.54,73074.89,0.0,-0.98733,1e-05,2.03701]
[1779985838388,53.54,73073.94,0.0,-0.98734,1e-05,2.03568]
[1779985840403,53.54,73067.89,0.0,-0.9874,1e-05,2.02726]
[1779985841408,53.54,73064.45,0.0,-0.98743,1e-05,2.02248]
[1779985843422,53.54,73062.8,0.0,-0.98745,1e-05,2.02019]
[1779985847451,53.54,73074.23,0.0,-0.98733,1e-05,2.03608]
[1779985848457,53.54,73083.11,0.0,-0.98725,1e-05,2.0485]
[1779985849465,53.54,73083.04,0.0,-0.98725,1e-05,2.0484]
[1779985854500,53.54,73087.15,0.0,-0.98721,1e-05,2.05416]
[1779985860546,53.54,73084.73,0.0,-0.98723,1e-05,2.05075]
[1779985861555,53.54,73077.28,0.0,-0.9873,1e-05,2.04032]
[1779985862557,53.54,73063.33,0.0,-0.98744,1e-05,2.0209]
[1779985863567,53.54,73061.97,0.0,-0.98745,1e-05,2.01902]
[1779985868601,53.54,73061.83,0.0,-0.98746,1e-05,2.01882]
[1779985873636,53.54,73056.63,0.0,-0.98751,1e-05,2.01163]
[1779985874647,53.54,73046.37,0.0,-0.98761,1e-05,1.99749]
[1779985875648,53.54,73047.18,0.0,-0.9876,1e-05,1.9986]
[1779985881692,53.54,73048.57,0.0,-0.98758,1e-05,2.00051]
[1779985886728,53.54,73052.76,0.0,-0.98754,1e-05,2.00629]
[1779985891763,53.54,73054.74,0.0,-0.98753,1e-05,2.0074]
[1779985896799,53.54,73052.71,0.0,-0.98755,1e-05,2.0046]
[1779985901832,53.54,73053.59,0.0,-0.98755,1e-05,2.00581]
[1779985906867,53.54,73053.28,0.0,-0.98755,1e-05,2.00539]
[1779985911907,53.54,73053.51,0.0,-0.98755,1e-05,2.0057]
[1779985916942,53.54,73051.67,0.0,-0.98756,1e-05,2.00317]
[1779985921980,53.54,73053.54,0.0,-0.98755,1e-05,2.00575]
[1779985922997,53.54,73061.35,0.0,-0.98747,1e-05,2.01654]
[1779985923999,53.54,73063.34,0.0,-0.98745,1e-05,2.01929]
[1779985926012,53.54,73068.05,0.0,-0.9874,1e-05,2.02583]
[1779985931051,53.54,73068.55,0.0,-0.9874,1e-05,2.02652]
[1779985934083,53.54,73081.43,0.0,-0.98727,1e-05,2.04449]
[1779985935089,53.54,73086.29,0.0,-0.98722,1e-05,2.0513]
[1779985936101,53.54,73085.02,0.0,-0.98724,1e-05,2.04951]
[1779985941131,53.54,73085.61,0.0,-0.98723,1e-05,2.05034]
[1779985946166,53.54,73084.98,0.0,-0.98724,1e-05,2.04946]
[1779985951200,53.54,73086.7,0.0,-0.98723,1e-05,2.05023]
[1779985956236,53.54,73095.26,0.0,-0.98715,1e-05,2.06226]
[1779985961273,53.54,73099.54,0.0,-0.9871,1e-05,2.06823]
[1779985966307,53.54,73098.97,0.0,-0.98711,1e-05,2.06735]
[1779985971342,53.54,73099.4,0.0,-0.98711,1e-05,2.06785]
[1779985976378,53.54,73099.47,0.0,-0.98711,1e-05,2.06785]
[1779985981415,53.54,73098.51,0.0,-0.98712,1e-05,2.06639]
[1779985986450,53.54,73096.26,0.0,-0.98714,1e-05,2.06311]
[1779985991492,53.54,73097.32,0.0,-0.98713,1e-05,2.06452]
[1779985996522,53.54,73096.73,0.0,-0.98714,1e-05,2.06359]
[1779986001557,53.54,73096.17,0.0,-0.98714,1e-05,2.0627]
[1779986006590,53.54,73095.94,0.0,-0.98715,1e-05,2.06227]
[1779986011625,53.54,73096.72,0.0,-0.98715,1e-05,2.06161]
[1779986016661,53.54,73097.53,0.0,-0.98714,1e-05,2.06263]
[1779986021697,53.54,73100.99,0.0,-0.98711,1e-05,2.06738]
[1779986025724,53.54,73108.89,0.0,-0.98703,1e-05,2.07843]
[1779986026730,53.54,73116.2,0.0,-0.98696,1e-05,2.08877]
[1779986027738,53.54,73117.0,0.0,-0.98695,1e-05,2.08985]
[1779986030758,53.54,73128.47,0.0,-0.98683,1e-05,2.10603]
[1779986031765,53.53,73133.68,0.0,-0.98678,1e-05,2.11342]
[1779986032772,53.53,73130.47,0.0,-0.98682,1e-05,2.1087]
[1779986033779,53.53,73124.12,0.0,-0.98688,1e-05,2.09951]
[1779986034792,53.53,73119.07,0.0,-0.98693,1e-05,2.09222]
[1779986035794,53.53,73112.74,0.0,-0.987,1e-05,2.08314]
[1779986036810,53.53,73112.6,0.0,-0.987,1e-05,2.08289]
[1779986037808,53.53,73104.43,0.0,-0.98708,1e-05,2.07125]
[1779986038814,53.53,73098.92,0.0,-0.98714,1e-05,2.06343]
[1779986039821,53.53,73098.84,0.0,-0.98714,1e-05,2.0633]
[1779986043849,53.53,73104.08,0.0,-0.98709,1e-05,2.07062]
[1779986044856,53.53,73105.06,0.0,-0.98708,1e-05,2.07198]
[1779986049891,53.53,73101.15,0.0,-0.98712,1e-05,2.06632]
[1779986054928,53.53,73105.14,0.0,-0.98708,1e-05,2.07186]
[1779986057950,53.53,73110.2,0.0,-0.98703,1e-05,2.07894]
[1779986059966,53.53,73112.14,0.0,-0.98701,1e-05,2.08161]
[1779986064999,53.53,73111.05,0.0,-0.98702,1e-05,2.07983]
[1779986070036,53.53,73107.75,0.0,-0.98705,1e-05,2.07493]
[1779986075070,53.53,73111.73,0.0,-0.98703,1e-05,2.07871]
[1779986078094,53.53,73105.74,0.0,-0.98709,1e-05,2.07009]
[1779986079102,53.53,73103.28,0.0,-0.98711,1e-05,2.06658]
[1779986080110,53.53,73109.52,0.0,-0.98705,1e-05,2.07538]
[1779986081116,53.53,73108.92,0.0,-0.98706,1e-05,2.07449]
[1779986086151,53.52,73108.36,0.0,-0.98706,1e-05,2.07351]
[1779986091186,53.52,73109.81,0.0,-0.98705,1e-05,2.07537]
[1779986096225,53.52,73106.14,0.0,-0.98709,1e-05,2.06997]
[1779986099242,53.52,73112.7,0.0,-0.98702,1e-05,2.07912]
[1779986101262,53.52,73118.24,0.0,-0.98697,1e-05,2.08694]
[1779986102268,53.52,73119.24,0.0,-0.98696,1e-05,2.08831]
[1779986104282,53.52,73114.15,0.0,-0.98701,1e-05,2.08091]
[1779986108311,53.52,73118.67,0.0,-0.98697,1e-05,2.08712]
[1779986113349,53.52,73119.94,0.0,-0.98696,1e-05,2.08865]
[1779986115362,53.52,73125.66,0.0,-0.9869,1e-05,2.09667]
[1779986117383,53.52,73130.81,0.0,-0.98685,1e-05,2.10386]
[1779986122417,53.51,73131.03,0.0,-0.98685,1e-05,2.10376]
[1779986127453,53.51,73139.24,0.0,-0.98677,1e-05,2.1151]
[1779986132487,53.51,73139.02,0.0,-0.98679,1e-05,2.11259]
[1779986133499,53.51,73132.51,0.0,-0.98685,1e-05,2.10317]
[1779986134501,53.51,73119.07,0.0,-0.98699,1e-05,2.08394]
[1779986139536,53.51,73117.84,0.0,-0.987,1e-05,2.08192]
[1779986144572,53.51,73119.36,0.0,-0.98699,1e-05,2.08386]
[1779986149609,53.5,73120.99,0.0,-0.98697,1e-05,2.08594]
[1779986154641,53.5,73109.29,0.0,-0.98709,1e-05,2.06911]
[1779986155649,53.5,73103.1,0.0,-0.98716,1e-05,2.06035]
[1779986156657,53.5,73101.88,0.0,-0.98717,1e-05,2.05863]
[1779986161698,53.5,73090.08,0.0,-0.98728,1e-05,2.04205]
[1779986162705,53.5,73083.18,0.0,-0.98735,1e-05,2.03241]
[1779986163717,53.5,73082.94,0.0,-0.98735,1e-05,2.03208]
[1779986166731,53.5,73092.45,0.0,-0.98726,1e-05,2.04537]
[1779986167739,53.5,73093.44,0.0,-0.98725,1e-05,2.04676]
[1779986169756,53.5,73097.18,0.0,-0.98721,1e-05,2.05201]
[1779986173795,53.5,73090.81,0.0,-0.98728,1e-05,2.04307]
[1779986179828,53.5,73091.36,0.0,-0.98727,1e-05,2.04384]
[1779986184866,53.5,73085.26,0.0,-0.98733,1e-05,2.03531]
[1779986189899,53.5,73083.33,0.0,-0.98735,1e-05,2.03262]
[1779986191912,53.5,73087.16,0.0,-0.98732,1e-05,2.03633]
[1779986196956,53.5,73086.11,0.0,-0.98733,1e-05,2.03487]
[1779986197954,53.5,73093.02,0.0,-0.98727,1e-05,2.04453]
[1779986198962,53.5,73091.68,0.0,-0.98728,1e-05,2.04266]
[1779986204000,53.5,73097.26,0.0,-0.98722,1e-05,2.05048]
[1779986207017,53.5,73091.53,0.0,-0.98728,1e-05,2.04245]
[1779986212053,53.5,73096.64,0.0,-0.98723,1e-05,2.04961]
[1779986217094,53.5,73098.71,0.0,-0.98721,1e-05,2.05252]
[1779986222124,53.5,73102.83,0.0,-0.98717,1e-05,2.05831]
[1779986224139,53.5,73103.99,0.0,-0.98716,1e-05,2.05994]
[1779986225147,53.5,73095.54,0.0,-0.98724,1e-05,2.04806]
[1779986226151,53.5,73096.8,0.0,-0.98723,1e-05,2.04983]
[1779986231188,53.5,73095.19,0.0,-0.98724,1e-05,2.04757]
[1779986232199,53.5,73089.41,0.0,-0.9873,1e-05,2.03947]
[1779986234209,53.5,73093.84,0.0,-0.98726,1e-05,2.04568]
[1779986235216,53.5,73099.21,0.0,-0.9872,1e-05,2.05321]
[1779986236223,53.5,73100.14,0.0,-0.98719,1e-05,2.05452]
[1779986239246,53.5,73095.02,0.0,-0.98725,1e-05,2.04733]
[1779986242265,53.5,73088.71,0.0,-0.98731,1e-05,2.03849]
[1779986244279,53.5,73086.8,0.0,-0.98733,1e-05,2.03583]
[1779986249315,53.5,73087.34,0.0,-0.98732,1e-05,2.03658]
[1779986252336,53.5,73081.27,0.0,-0.98739,1e-05,2.02649]
[1779986257372,53.5,73089.27,0.0,-0.98731,1e-05,2.03764]
[1779986258378,53.5,73092.06,0.0,-0.98728,1e-05,2.04155]
[1779986263436,53.5,73090.63,0.0,-0.9873,1e-05,2.03954]
[1779986268459,53.5,73086.74,0.0,-0.98734,1e-05,2.03411]
[1779986272487,53.5,73081.98,0.0,-0.98738,1e-05,2.02747]
[1779986277522,53.5,73079.42,0.0,-0.98741,1e-05,2.02391]
[1779986281553,53.5,73084.46,0.0,-0.98736,1e-05,2.03093]
[1779986282563,53.5,73090.27,0.0,-0.9873,1e-05,2.03904]
[1779986285583,53.5,73084.76,0.0,-0.98736,1e-05,2.03135]
[1779986290616,53.5,73081.64,0.0,-0.98739,1e-05,2.027]
[1779986295653,53.5,73083.92,0.0,-0.98736,1e-05,2.03018]
[1779986298672,53.5,73092.31,0.0,-0.98728,1e-05,2.0419]
[1779986302701,53.5,73098.31,0.0,-0.98722,1e-05,2.05031]
[1779986305722,53.5,73103.55,0.0,-0.98717,1e-05,2.05768]
[1779986310759,53.5,73106.66,0.0,-0.98714,1e-05,2.06206]
[1779986313777,53.5,73100.37,0.0,-0.98721,1e-05,2.05156]
[1779986314784,53.5,73101.0,0.0,-0.98721,1e-05,2.05245]
[1779986319823,53.5,73096.98,0.0,-0.98725,1e-05,2.0468]
[1779986324861,53.5,73101.97,0.0,-0.9872,1e-05,2.05381]
[1779986328887,53.5,73105.88,0.0,-0.98716,1e-05,2.05931]
[1779986333921,53.5,73104.72,0.0,-0.98717,1e-05,2.05768]
[1779986338955,53.5,73104.13,0.0,-0.98717,1e-05,2.05685]
[1779986340974,53.5,73094.47,0.0,-0.98727,1e-05,2.04328]
[1779986341976,53.5,73094.47,0.0,-0.98727,1e-05,2.04328]
[1779986346003,53.5,73101.57,0.0,-0.9872,1e-05,2.05325]
[1779986348020,53.5,73101.65,0.0,-0.9872,1e-05,2.05336]
[1779986355072,53.5,73101.2,0.0,-0.9872,1e-05,2.05273]
[1779986360109,53.5,73101.48,0.0,-0.9872,1e-05,2.05312]
[1779986363129,53.5,73094.54,0.0,-0.98727,1e-05,2.04338]
[1779986364136,53.5,73092.33,0.0,-0.98729,1e-05,2.04029]
[1779986370178,53.5,73093.07,0.0,-0.98728,1e-05,2.04132]
[1779986375222,53.5,73091.6,0.0,-0.98731,1e-05,2.03763]
[1779986380249,53.5,73093.74,0.0,-0.98729,1e-05,2.04062]
[1779986381268,53.5,73100.01,0.0,-0.98723,1e-05,2.04941]
[1779986383274,53.5,73104.65,0.0,-0.98718,1e-05,2.05594]
[1779986385289,53.5,73123.72,0.0,-0.98699,1e-05,2.08292]
[1779986386302,53.5,73137.14,0.0,-0.98685,1e-05,2.10205]
[1779986387305,53.5,73150.21,0.0,-0.98672,1e-05,2.12078]
[1779986388314,53.5,73160.72,0.0,-0.98661,1e-05,2.13589]
[1779986389317,53.5,73152.51,0.0,-0.9867,1e-05,2.12389]
[1779986390323,53.5,73140.31,0.0,-0.98682,1e-05,2.10623]
[1779986391342,53.5,73132.69,0.0,-0.9869,1e-05,2.09525]
[1779986393349,53.5,73123.63,0.0,-0.98699,1e-05,2.08222]
[1779986394352,53.5,73122.92,0.0,-0.987,1e-05,2.08118]
[1779986396366,53.5,73128.24,0.0,-0.98695,1e-05,2.08869]
[1779986398380,53.5,73128.43,0.0,-0.98695,1e-05,2.08888]
[1779986402408,53.5,73123.92,0.0,-0.98699,1e-05,2.08229]
[1779986406437,53.5,73118.3,0.0,-0.98705,1e-05,2.07421]
[1779986408468,53.5,73107.88,0.0,-0.98715,1e-05,2.05947]
[1779986409467,53.5,73114.44,0.0,-0.98709,1e-05,2.06873]
[1779986410474,53.5,73119.34,0.0,-0.98704,1e-05,2.07567]
[1779986412489,53.5,73121.74,0.0,-0.98702,1e-05,2.07908]
[1779986416518,53.5,73127.86,0.0,-0.98695,1e-05,2.08776]
[1779986418535,53.5,73131.35,0.0,-0.98692,1e-05,2.09264]
[1779986423567,53.5,73132.83,0.0,-0.98691,1e-05,2.09449]
[1779986428607,53.49,73134.3,0.0,-0.98689,1e-05,2.09624]
[1779986430626,53.49,73153.67,0.0,-0.9867,1e-05,2.12401]
[1779986431644,53.49,73165.02,0.0,-0.98659,1e-05,2.13865]
[1779986432642,53.49,73165.02,0.0,-0.98659,1e-05,2.13851]
[1779986437679,53.49,73165.22,0.0,-0.9866,1e-05,2.13799]
[1779986440700,53.49,73170.89,0.0,-0.98654,1e-05,2.14597]
[1779986441717,53.49,73164.98,0.0,-0.9866,1e-05,2.13709]
[1779986445742,53.48,73158.73,0.0,-0.98667,1e-05,2.12764]
[1779986450777,53.48,73162.3,0.0,-0.98664,1e-05,2.1321]
[1779986455814,53.48,73164.58,0.0,-0.98662,1e-05,2.13477]
[1779986460848,53.47,73167.86,0.0,-0.98659,1e-05,2.13906]
[1779986461865,53.47,73170.65,0.0,-0.98656,1e-05,2.14284]
[1779986466889,53.47,73172.17,0.0,-0.98655,1e-05,2.14435]
[1779986471936,53.47,73153.19,0.0,-0.98675,1e-05,2.11615]
[1779986472932,53.47,73153.24,0.0,-0.98675,1e-05,2.1161]
[1779986473943,53.47,73156.16,0.0,-0.98672,1e-05,2.12021]
[1779986474950,53.46,73164.16,0.0,-0.98664,1e-05,2.13168]
[1779986475954,53.46,73165.21,0.0,-0.98663,1e-05,2.13308]
[1779986478974,53.46,73171.92,0.0,-0.98657,1e-05,2.14244]
[1779986484020,53.46,73163.05,0.0,-0.98666,1e-05,2.12887]
[1779986485041,53.46,73161.17,0.0,-0.98668,1e-05,2.12604]
[1779986488050,53.46,73169.89,0.0,-0.98659,1e-05,2.13833]
[1779986490060,53.46,73173.21,0.0,-0.98656,1e-05,2.14289]
[1779986495095,53.45,73166.4,0.0,-0.98665,1e-05,2.13063]
[1779986500130,53.45,73167.46,0.0,-0.98664,1e-05,2.13159]
[1779986505165,53.45,73170.66,0.0,-0.98661,1e-05,2.13566]
[1779986509197,53.44,73164.26,0.0,-0.98668,1e-05,2.12589]
[1779986510201,53.44,73158.78,0.0,-0.98674,1e-05,2.11787]
[1779986511207,53.44,73157.09,0.0,-0.98676,1e-05,2.11534]
[1779986516246,53.44,73156.99,0.0,-0.98676,1e-05,2.11477]
[1779986521277,53.44,73163.63,0.0,-0.9867,1e-05,2.12392]
[1779986522300,53.44,73172.43,0.0,-0.98661,1e-05,2.13657]
[1779986523291,53.44,73172.43,0.0,-0.98661,1e-05,2.13645]
[1779986528326,53.43,73174.48,0.0,-0.98659,1e-05,2.1388]
[1779986533369,53.43,73175.89,0.0,-0.98658,1e-05,2.14019]
[1779986535392,53.43,73183.51,0.0,-0.9865,1e-05,2.15102]
[1779986536406,53.43,73181.11,0.0,-0.98653,1e-05,2.14736]
[1779986537408,53.43,73175.7,0.0,-0.98659,1e-05,2.13934]
[1779986538414,53.43,73171.94,0.0,-0.98663,1e-05,2.13375]
[1779986541436,53.43,73177.05,0.0,-0.98658,1e-05,2.1408]
[1779986546472,53.42,73179.24,0.0,-0.98656,1e-05,2.14332]
[1779986547478,53.42,73185.85,0.0,-0.98649,1e-05,2.15282]
[1779986548487,53.42,73186.16,0.0,-0.98649,1e-05,2.15312]
[1779986553546,53.42,73188.15,0.0,-0.98648,1e-05,2.15354]
[1779986555538,53.42,73177.75,0.0,-0.98659,1e-05,2.13822]
[1779986556547,53.41,73181.49,0.0,-0.98656,1e-05,2.14338]
[1779986557551,53.41,73183.38,0.0,-0.98654,1e-05,2.14587]
[1779986562608,53.41,73182.22,0.0,-0.98656,1e-05,2.14348]
[1779986567620,53.41,73183.11,0.0,-0.98655,1e-05,2.14412]
[1779986568629,53.41,73188.25,0.0,-0.9865,1e-05,2.15148]
[1779986569635,53.4,73201.13,0.0,-0.98637,1e-05,2.1702]
[1779986570649,53.4,73211.86,0.0,-0.98625,1e-05,2.18583]
[1779986575679,53.4,73210.88,0.0,-0.98627,1e-05,2.18335]
[1779986577691,53.4,73201.62,0.0,-0.98637,1e-05,2.16931]
[1779986578698,53.4,73208.47,0.0,-0.9863,1e-05,2.17921]
[1779986582750,53.39,73202.02,0.0,-0.98638,1e-05,2.16891]
[1779986586764,53.39,73205.74,0.0,-0.98634,1e-05,2.17363]
[1779986591795,53.38,73209.07,0.0,-0.98631,1e-05,2.17756]
[1779986592840,53.38,73222.76,0.0,-0.98617,1e-05,2.19764]
[1779986593816,53.38,73233.12,0.0,-0.98606,1e-05,2.21284]
[1779986594817,53.38,73233.12,0.0,-0.98606,1e-05,2.21257]
[1779986599854,53.37,73229.25,0.0,-0.98611,1e-05,2.2055]
[1779986604888,53.37,73227.68,0.0,-0.98614,1e-05,2.20191]
[1779986605898,53.37,73219.6,0.0,-0.98623,1e-05,2.18968]
[1779986606902,53.37,73214.54,0.0,-0.98628,1e-05,2.18197]
[1779986608915,53.36,73226.39,0.0,-0.98616,1e-05,2.19909]
[1779986612973,53.36,73218.74,0.0,-0.98626,1e-05,2.18505]
[1779986615965,53.35,73217.24,0.0,-0.98628,1e-05,2.18219]
[1779986621004,53.35,73216.64,0.0,-0.98629,1e-05,2.18025]
[1779986622009,53.35,73222.71,0.0,-0.98623,1e-05,2.18902]
[1779986627045,53.34,73220.49,0.0,-0.98626,1e-05,2.18464]
[1779986632079,53.34,73220.05,0.0,-0.98628,1e-05,2.18294]
[1779986637115,53.33,73220.61,0.0,-0.98628,1e-05,2.18273]
[1779986642151,53.33,73217.53,0.0,-0.98632,1e-05,2.17715]
[1779986644163,53.33,73213.49,0.0,-0.98636,1e-05,2.17081]
[1779986649198,53.32,73211.1,0.0,-0.98639,1e-05,2.16642]
[1779986653233,53.32,73219.26,0.0,-0.98631,1e-05,2.17774]
[1779986658261,53.31,73218.2,0.0,-0.98633,1e-05,2.17523]
[1779986663338,53.31,73218.19,0.0,-0.98634,1e-05,2.17426]
[1779986668332,53.3,73223.53,0.0,-0.98629,1e-05,2.18121]
[1779986670346,53.3,73226.97,0.0,-0.98626,1e-05,2.1859]
[1779986675388,53.3,73228.01,0.0,-0.98626,1e-05,2.1847]
[1779986680417,53.29,73229.6,0.0,-0.98625,1e-05,2.18604]
[1779986685454,53.29,73229.29,0.0,-0.98626,1e-05,2.18456]
[1779986690489,53.28,73229.62,0.0,-0.98627,1e-05,2.18404]
[1779986695524,53.28,73228.32,0.0,-0.98629,1e-05,2.18111]
[1779986697541,53.28,73234.09,0.0,-0.98623,1e-05,2.18925]
[1779986699554,53.27,73241.66,0.0,-0.98615,1e-05,2.20007]
[1779986701569,53.27,73243.58,0.0,-0.98614,1e-05,2.20246]
[1779986703619,53.27,73259.6,0.0,-0.98597,1e-05,2.22568]
[1779986707610,53.26,73254.04,0.0,-0.98604,1e-05,2.21621]
[1779986712646,53.25,73253.94,0.0,-0.98605,1e-05,2.2147]
[1779986717688,53.25,73245.71,0.0,-0.98615,1e-05,2.20106]
[1779986722716,53.24,73242.44,0.0,-0.98619,1e-05,2.19496]
[1779986727769,53.24,73242.08,0.0,-0.9862,1e-05,2.19321]
[1779986728758,53.24,73235.95,0.0,-0.98627,1e-05,2.18388]
[1779986733834,53.23,73238.08,0.0,-0.98627,1e-05,2.1842]
[1779986739838,53.22,73240.92,0.0,-0.98625,1e-05,2.18705]
[1779986742923,53.22,73246.85,0.0,-0.98619,1e-05,2.19515]
[1779986743902,53.22,73254.12,0.0,-0.98611,1e-05,2.206]
[1779986745889,53.22,73253.85,0.0,-0.98612,1e-05,2.20483]
[1779986749916,53.21,73259.01,0.0,-0.98607,1e-05,2.21148]
[1779986754951,53.2,73260.04,0.0,-0.98607,1e-05,2.21164]
[1779986758990,53.2,73269.8,0.0,-0.98597,1e-05,2.22518]
[1779986763028,53.19,73276.99,0.0,-0.9859,1e-05,2.23481]
[1779986764068,53.19,73282.55,0.0,-0.98584,1e-05,2.24323]
[1779986765048,53.19,73282.67,0.0,-0.98585,1e-05,2.24276]
[1779986766051,53.19,73276.77,0.0,-0.98591,1e-05,2.23353]
[1779986771085,53.18,73276.29,0.0,-0.98593,1e-05,2.23127]
[1779986774141,53.18,73283.64,0.0,-0.98586,1e-05,2.24147]
[1779986779148,53.17,73283.1,0.0,-0.98587,1e-05,2.23911]
[1779986782338,53.16,73277.03,0.0,-0.98595,1e-05,2.22906]
[1779986784233,53.16,73282.04,0.0,-0.9859,1e-05,2.23606]
[1779986787245,53.16,73285.75,0.0,-0.98586,1e-05,2.2408]
[1779986792286,53.15,73283.95,0.0,-0.9859,1e-05,2.23487]
[1779986793287,53.15,73277.77,0.0,-0.98597,1e-05,2.22527]
[1779986796315,53.15,73283.84,0.0,-0.98591,1e-05,2.23364]
[1779986801350,53.14,73286.42,0.0,-0.98589,1e-05,2.23645]
[1779986803366,53.14,73293.79,0.0,-0.98582,1e-05,2.24709]
[1779986804381,53.14,73292.42,0.0,-0.98583,1e-05,2.24472]
[1779986809408,53.13,73291.61,0.0,-0.98585,1e-05,2.24204]
[1779986813434,53.12,73284.41,0.0,-0.98594,1e-05,2.22972]
[1779986814438,53.12,73278.66,0.0,-0.986,1e-05,2.22105]
[1779986815449,53.12,73278.57,0.0,-0.98601,1e-05,2.22065]
[1779986816455,53.12,73282.08,0.0,-0.98597,1e-05,2.22545]
[1779986819476,53.11,73288.6,0.0,-0.98591,1e-05,2.23455]
[1779986820484,53.11,73294.04,0.0,-0.98585,1e-05,2.24279]
[1779986821510,53.11,73294.72,0.0,-0.98584,1e-05,2.24328]
[1779986823519,53.11,73302.39,0.0,-0.98576,1e-05,2.25438]
[1779986824545,53.11,73302.97,0.0,-0.98576,1e-05,2.25496]
[1779986827556,53.1,73313.74,0.0,-0.98565,1e-05,2.27052]
[1779986828565,53.1,73318.42,0.0,-0.9856,1e-05,2.27737]
[1779986830582,53.1,73318.31,0.0,-0.98561,1e-05,2.27652]
[1779986833604,53.09,73312.91,0.0,-0.98568,1e-05,2.26689]
[1779986838635,53.09,73318.23,0.0,-0.98563,1e-05,2.27373]
[1779986841657,53.08,73320.34,0.0,-0.98561,1e-05,2.27592]
[1779986842697,53.08,73314.78,0.0,-0.98568,1e-05,2.26669]
[1779986844683,53.08,73302.26,0.0,-0.98582,1e-05,2.24725]
[1779986845692,53.07,73299.41,0.0,-0.98585,1e-05,2.24231]
[1779986847702,53.07,73289.81,0.0,-0.98596,1e-05,2.22747]
[1779986848712,53.07,73289.6,0.0,-0.98596,1e-05,2.22689]
[1779986853774,53.06,73288.58,0.0,-0.98599,1e-05,2.22228]
[1779986854755,53.06,73294.08,0.0,-0.98594,1e-05,2.23033]
[1779986856768,53.06,73297.18,0.0,-0.98591,1e-05,2.2342]
[1779986861815,53.05,73295.04,0.0,-0.98594,1e-05,2.22989]
[1779986863827,53.05,73287.62,0.0,-0.98602,1e-05,2.21817]
[1779986864834,53.05,73285.95,0.0,-0.98605,1e-05,2.21517]
[1779986865840,53.05,73278.71,0.0,-0.98613,1e-05,2.20407]
[1779986868860,53.05,73272.98,0.0,-0.98619,1e-05,2.19506]
[1779986870878,53.04,73266.93,0.0,-0.98626,1e-05,2.18562]
[1779986871881,53.04,73262.84,0.0,-0.9863,1e-05,2.17915]
[1779986873896,53.04,73255.65,0.0,-0.98638,1e-05,2.16831]
[1779986875909,53.04,73249.81,0.0,-0.98644,1e-05,2.15934]
[1779986876917,53.04,73246.77,0.0,-0.98648,1e-05,2.15456]
[1779986881951,53.03,73247.33,0.0,-0.98648,1e-05,2.15479]
[1779986885979,53.03,73241.89,0.0,-0.98654,1e-05,2.14623]
[1779986890010,53.03,73238.43,0.0,-0.98658,1e-05,2.14063]
[1779986895050,53.03,73236.04,0.0,-0.98661,1e-05,2.13649]
[1779986897065,53.02,73229.54,0.0,-0.98668,1e-05,2.12676]
[1779986900085,53.02,73223.96,0.0,-0.98674,1e-05,2.11833]
[1779986901091,53.02,73223.9,0.0,-0.98674,1e-05,2.11815]
[1779986903110,53.02,73233.81,0.0,-0.98664,1e-05,2.13243]
[1779986904113,53.02,73241.09,0.0,-0.98656,1e-05,2.14298]
[1779986905123,53.02,73239.45,0.0,-0.98658,1e-05,2.14044]
[1779986910155,53.02,73241.2,0.0,-0.98657,1e-05,2.14237]
[1779986912175,53.02,73233.48,0.0,-0.98666,1e-05,2.12913]
[1779986913178,53.02,73230.76,0.0,-0.98669,1e-05,2.12506]
[1779986918214,53.01,73230.78,0.0,-0.98669,1e-05,2.12461]
[1779986924255,53.01,73229.6,0.0,-0.98671,1e-05,2.12231]
[1779986929288,53.01,73230.96,0.0,-0.9867,1e-05,2.12379]
[1779986930315,53.01,73215.69,0.0,-0.98685,1e-05,2.10163]
[1779986931362,53.01,73202.21,0.0,-0.98699,1e-05,2.08221]
[1779986932396,53.01,73208.1,0.0,-0.98693,1e-05,2.09052]
[1779986935436,53.01,73207.48,0.0,-0.98694,1e-05,2.08957]
[1779986941423,53.01,73209.01,0.0,-0.98693,1e-05,2.09154]
[1779986943440,53.01,73216.89,0.0,-0.98685,1e-05,2.1028]
[1779986945505,53.0,73217.04,0.0,-0.98685,1e-05,2.1029]
[1779986951499,53.0,73215.32,0.0,-0.98687,1e-05,2.10009]
[1779986952504,53.0,73210.14,0.0,-0.98692,1e-05,2.09257]
[1779986953509,53.0,73207.6,0.0,-0.98695,1e-05,2.08888]
[1779986958543,53.0,73207.18,0.0,-0.98695,1e-05,2.08813]
[1779986963578,53.0,73204.71,0.0,-0.98698,1e-05,2.08446]
[1779986968619,53.0,73210.08,0.0,-0.98692,1e-05,2.09206]
[1779986970631,53.0,73210.55,0.0,-0.98692,1e-05,2.09265]
[1779986972664,53.0,73197.32,0.0,-0.98706,1e-05,2.07192]
[1779986973672,53.0,73193.27,0.0,-0.9871,1e-05,2.06613]
[1779986978706,53.0,73194.81,0.0,-0.98709,1e-05,2.06833]
[1779986981728,53.0,73203.79,0.0,-0.987,1e-05,2.08117]
[1779986986762,53.0,73205.82,0.0,-0.98698,1e-05,2.08398]
[1779986991797,53.0,73206.82,0.0,-0.98697,1e-05,2.08531]
[1779986996832,53.0,73207.26,0.0,-0.98696,1e-05,2.08584]
[1779987001870,53.0,73206.24,0.0,-0.98698,1e-05,2.08429]
[1779987002887,53.0,73219.48,0.0,-0.98684,1e-05,2.10338]
[1779987003885,53.0,73220.88,0.0,-0.98683,1e-05,2.10531]
[1779987008920,53.0,73220.83,0.0,-0.98683,1e-05,2.105]
[1779987013955,53.0,73223.42,0.0,-0.9868,1e-05,2.10852]
[1779987018990,52.99,73223.48,0.0,-0.98681,1e-05,2.10838]
[1779987024029,52.99,73219.89,0.0,-0.98684,1e-05,2.103]
[1779987025035,52.99,73212.02,0.0,-0.98692,1e-05,2.09162]
[1779987026082,52.99,73186.96,0.0,-0.98718,1e-05,2.05577]
[1779987027057,52.99,73186.96,0.0,-0.98718,1e-05,2.05577]
[1779987029069,52.99,73196.06,0.0,-0.98709,1e-05,2.06873]
[1779987032094,52.99,73204.57,0.0,-0.98701,1e-05,2.07925]
[1779987033103,52.99,73204.57,0.0,-0.98701,1e-05,2.07925]
[1779987038142,52.99,73204.99,0.0,-0.98701,1e-05,2.07984]
[1779987039147,52.99,73198.39,0.0,-0.98707,1e-05,2.07039]
[1779987041161,52.99,73203.84,0.0,-0.98702,1e-05,2.07819]
[1779987046222,52.99,73199.43,0.0,-0.98706,1e-05,2.07188]
[1779987047209,52.99,73193.58,0.0,-0.98712,1e-05,2.06353]
[1779987048212,52.99,73193.58,0.0,-0.98712,1e-05,2.06353]
[1779987053245,52.99,73195.02,0.0,-0.98711,1e-05,2.06558]
[1779987058285,52.99,73190.82,0.0,-0.98715,1e-05,2.0596]
[1779987062326,52.99,73183.49,0.0,-0.98722,1e-05,2.04919]
[1779987063327,52.99,73189.89,0.0,-0.98716,1e-05,2.05827]
[1779987064331,52.99,73199.85,0.0,-0.98706,1e-05,2.07248]
[1779987069368,52.99,73199.35,0.0,-0.98706,1e-05,2.07177]
[1779987070375,52.99,73204.43,0.0,-0.98701,1e-05,2.07904]
[1779987075413,52.99,73200.98,0.0,-0.98705,1e-05,2.07408]
[1779987078435,52.99,73211.27,0.0,-0.98694,1e-05,2.08882]
[1779987080449,52.99,73235.38,0.0,-0.98669,1e-05,2.12372]
[1779987082461,52.99,73233.52,0.0,-0.98672,1e-05,2.1208]
[1779987086545,52.99,73243.64,0.0,-0.98661,1e-05,2.13526]
[1779987089528,52.99,73248.85,0.0,-0.98656,1e-05,2.14257]
[1779987093548,52.99,73256.0,0.0,-0.9865,1e-05,2.15102]
[1779987094555,52.99,73255.5,0.0,-0.98651,1e-05,2.15001]
[1779987096629,52.98,73263.3,0.0,-0.98643,1e-05,2.16124]
[1779987098583,52.98,73263.58,0.0,-0.98643,1e-05,2.16135]
[1779987103622,52.98,73267.99,0.0,-0.98638,1e-05,2.1671]
[1779987109678,52.97,73270.88,0.0,-0.98636,1e-05,2.17038]
[1779987112686,52.97,73253.12,0.0,-0.98655,1e-05,2.14366]
[1779987113693,52.97,73254.43,0.0,-0.98654,1e-05,2.14546]
[1779987118728,52.97,73258.49,0.0,-0.9865,1e-05,2.15083]
[1779987123864,52.97,73264.2,0.0,-0.98644,1e-05,2.15898]
[1779987126872,52.96,73278.59,0.0,-0.98629,1e-05,2.17987]
[1779987127804,52.96,73278.59,0.0,-0.98629,1e-05,2.17971]
[1779987128810,52.96,73279.51,0.0,-0.98628,1e-05,2.18108]
[1779987130825,52.96,73266.05,0.0,-0.98643,1e-05,2.1611]
[1779987131831,52.96,73265.01,0.0,-0.98644,1e-05,2.15956]
[1779987132838,52.96,73275.13,0.0,-0.98633,1e-05,2.17456]
[1779987133867,52.96,73281.53,0.0,-0.98626,1e-05,2.18409]
[1779987134860,52.96,73277.11,0.0,-0.98631,1e-05,2.1775]
[1779987135864,52.96,73267.02,0.0,-0.98642,1e-05,2.16253]
[1779987136871,52.96,73264.86,0.0,-0.98644,1e-05,2.15934]
[1779987138885,52.96,73271.72,0.0,-0.98637,1e-05,2.1695]
[1779987140903,52.96,73277.5,0.0,-0.98631,1e-05,2.17808]
[1779987145934,52.96,73275.62,0.0,-0.98633,1e-05,2.17439]
[1779987150971,52.95,73273.27,0.0,-0.98636,1e-05,2.17006]
[1779987156014,52.95,73270.82,0.0,-0.98641,1e-05,2.16389]
[1779987159026,52.95,73264.53,0.0,-0.98648,1e-05,2.15411]
[1779987163061,52.94,73283.61,0.0,-0.98628,1e-05,2.18178]
[1779987164069,52.94,73291.44,0.0,-0.9862,1e-05,2.19328]
[1779987165077,52.94,73290.84,0.0,-0.9862,1e-05,2.19216]
[1779987170106,52.94,73294.11,0.0,-0.98618,1e-05,2.19595]
[1779987175142,52.93,73292.24,0.0,-0.98621,1e-05,2.19207]
[1779987180177,52.93,73294.47,0.0,-0.98619,1e-05,2.19414]
[1779987185212,52.92,73296.35,0.0,-0.98618,1e-05,2.19591]
[1779987189240,52.92,73287.52,0.0,-0.98628,1e-05,2.18186]
[1779987190245,52.92,73286.93,0.0,-0.98629,1e-05,2.18079]
[1779987196287,52.91,73287.77,0.0,-0.98629,1e-05,2.18094]
[1779987201326,52.91,73286.26,0.0,-0.98631,1e-05,2.17776]
[1779987206362,52.9,73288.08,0.0,-0.9863,1e-05,2.17955]
[1779987209379,52.9,73297.57,0.0,-0.9862,1e-05,2.19316]
[1779987211391,52.9,73299.92,0.0,-0.98619,1e-05,2.19455]
[1779987212400,52.9,73305.11,0.0,-0.98613,1e-05,2.20212]
[1779987213407,52.89,73306.44,0.0,-0.98612,1e-05,2.2039]
[1779987218441,52.89,73307.6,0.0,-0.98612,1e-05,2.20455]
[1779987223475,52.88,73308.95,0.0,-0.98611,1e-05,2.2055]
[1779987228511,52.88,73310.53,0.0,-0.9861,1e-05,2.20679]
[1779987233545,52.87,73299.95,0.0,-0.98622,1e-05,2.18981]
[1779987234553,52.87,73298.74,0.0,-0.98624,1e-05,2.18781]
[1779987239590,52.87,73298.53,0.0,-0.98624,1e-05,2.18659]
[1779987244626,52.86,73292.0,0.0,-0.98632,1e-05,2.17591]
[1779987245636,52.86,73291.57,0.0,-0.98633,1e-05,2.1751]
[1779987246637,52.86,73285.89,0.0,-0.98639,1e-05,2.16649]
[1779987247724,52.86,73275.85,0.0,-0.9865,1e-05,2.15148]
[1779987249661,52.86,73265.39,0.0,-0.98661,1e-05,2.13583]
[1779987250668,52.86,73260.98,0.0,-0.98665,1e-05,2.12927]
[1779987252684,52.86,73259.13,0.0,-0.98667,1e-05,2.1264]
[1779987256711,52.86,73251.19,0.0,-0.98676,1e-05,2.1145]
[1779987261746,52.86,73251.75,0.0,-0.98676,1e-05,2.11497]
[1779987266788,52.85,73254.68,0.0,-0.98673,1e-05,2.11888]
[1779987269813,52.85,73260.63,0.0,-0.98667,1e-05,2.12733]
[1779987270818,52.85,73271.51,0.0,-0.98655,1e-05,2.14322]
[1779987271824,52.85,73271.64,0.0,-0.98656,1e-05,2.14159]
[1779987276859,52.85,73273.8,0.0,-0.98655,1e-05,2.14419]
[1779987280891,52.85,73279.99,0.0,-0.98648,1e-05,2.15286]
[1779987281895,52.85,73280.32,0.0,-0.98648,1e-05,2.15322]
[1779987284916,52.84,73290.79,0.0,-0.98637,1e-05,2.16835]
[1779987285925,52.84,73291.54,0.0,-0.98637,1e-05,2.16932]
[1779987289950,52.84,73295.66,0.0,-0.98633,1e-05,2.1748]
[1779987294987,52.84,73296.77,0.0,-0.98632,1e-05,2.17562]
[1779987300030,52.83,73296.53,0.0,-0.98633,1e-05,2.17444]
[1779987303048,52.83,73307.12,0.0,-0.98622,1e-05,2.18975]
[1779987304052,52.83,73308.59,0.0,-0.98621,1e-05,2.19177]
[1779987309088,52.82,73309.48,0.0,-0.9862,1e-05,2.19213]
[1779987314133,52.82,73305.24,0.0,-0.98626,1e-05,2.18465]
[1779987316148,52.82,73299.8,0.0,-0.98632,1e-05,2.17619]
[1779987321184,52.81,73294.96,0.0,-0.98638,1e-05,2.16817]
[1779987326219,52.81,73295.35,0.0,-0.98638,1e-05,2.16801]
[1779987330247,52.81,73302.27,0.0,-0.98631,1e-05,2.17771]
[1779987331254,52.8,73310.08,0.0,-0.98624,1e-05,2.18749]
[1779987336289,52.8,73306.89,0.0,-0.98628,1e-05,2.18184]
[1779987340317,52.8,73298.36,0.0,-0.98637,1e-05,2.16845]
[1779987341325,52.8,73296.48,0.0,-0.98639,1e-05,2.16551]
[1779987343339,52.8,73287.01,0.0,-0.9865,1e-05,2.15119]
[1779987344346,52.79,73283.79,0.0,-0.98653,1e-05,2.14631]
[1779987348470,52.79,73291.52,0.0,-0.98645,1e-05,2.1573]
[1779987350387,52.79,73291.79,0.0,-0.98645,1e-05,2.15746]
[1779987352402,52.79,73285.1,0.0,-0.98652,1e-05,2.14732]
[1779987357439,52.79,73286.52,0.0,-0.98651,1e-05,2.14885]
[1779987358541,52.79,73293.56,0.0,-0.98644,1e-05,2.15915]
[1779987360460,52.79,73295.87,0.0,-0.98642,1e-05,2.16232]
[1779987365526,52.78,73300.28,0.0,-0.98637,1e-05,2.16817]
[1779987366512,52.78,73309.45,0.0,-0.98628,1e-05,2.1817]
[1779987368614,52.78,73312.11,0.0,-0.98625,1e-05,2.18537]
[1779987375574,52.77,73311.58,0.0,-0.98627,1e-05,2.18336]
[1779987377588,52.77,73301.04,0.0,-0.98638,1e-05,2.16729]
[1779987378684,52.77,73288.88,0.0,-0.98651,1e-05,2.14912]
[1779987380610,52.77,73289.26,0.0,-0.98651,1e-05,2.14944]
[1779987383630,52.77,73295.04,0.0,-0.98645,1e-05,2.15765]
[1779987385654,52.77,73300.44,0.0,-0.9864,1e-05,2.1654]
[1779987388755,52.77,73309.58,0.0,-0.9863,1e-05,2.17861]
[1779987390685,52.76,73310.95,0.0,-0.98629,1e-05,2.18036]
[1779987395716,52.76,73314.77,0.0,-0.98626,1e-05,2.18354]
[1779987400752,52.76,73317.08,0.0,-0.98625,1e-05,2.18615]
[1779987405790,52.75,73327.5,0.0,-0.98614,1e-05,2.20095]
[1779987406803,52.75,73333.05,0.0,-0.98608,1e-05,2.20912]
[1779987407803,52.75,73334.05,0.0,-0.98607,1e-05,2.21042]
[1779987412838,52.74,73333.68,0.0,-0.98609,1e-05,2.20859]
[1779987417874,52.74,73333.76,0.0,-0.98609,1e-05,2.20764]
[1779987420894,52.74,73326.02,0.0,-0.98618,1e-05,2.19556]
[1779987421902,52.74,73315.22,0.0,-0.9863,1e-05,2.17917]
[1779987422909,52.73,73311.11,0.0,-0.98634,1e-05,2.17271]
[1779987427944,52.73,73311.67,0.0,-0.98634,1e-05,2.17279]
[1779987429040,52.73,73318.19,0.0,-0.98627,1e-05,2.18237]
[1779987433984,52.73,73312.18,0.0,-0.98634,1e-05,2.17257]
[1779987439109,52.72,73309.79,0.0,-0.98637,1e-05,2.16825]
[1779987441035,52.72,73299.81,0.0,-0.98648,1e-05,2.15316]
[1779987446072,52.72,73301.8,0.0,-0.98647,1e-05,2.1555]
[1779987449179,52.72,73307.15,0.0,-0.98641,1e-05,2.16308]
[1779987451105,52.71,73311.7,0.0,-0.98638,1e-05,2.16787]
[1779987456141,52.71,73310.55,0.0,-0.98639,1e-05,2.16548]
[1779987459249,52.71,73329.12,0.0,-0.9862,1e-05,2.19282]
[1779987460170,52.71,73329.12,0.0,-0.9862,1e-05,2.19264]
[1779987465203,52.7,73327.21,0.0,-0.98623,1e-05,2.18888]
[1779987470238,52.7,73327.12,0.0,-0.98623,1e-05,2.18785]
[1779987475276,52.69,73325.1,0.0,-0.98626,1e-05,2.18394]
[1779987480309,52.69,73324.01,0.0,-0.98628,1e-05,2.18146]
[1779987485344,52.69,73322.48,0.0,-0.9863,1e-05,2.17833]
[1779987490392,52.68,73323.16,0.0,-0.9863,1e-05,2.17849]
[1779987491397,52.68,73311.51,0.0,-0.98643,1e-05,2.16098]
[1779987493408,52.68,73305.39,0.0,-0.98649,1e-05,2.15164]
[1779987498455,52.68,73303.99,0.0,-0.98651,1e-05,2.14898]
[1779987502482,52.68,73299.18,0.0,-0.98657,1e-05,2.14144]
[1779987507518,52.67,73300.9,0.0,-0.98655,1e-05,2.14347]
[1779987512554,52.67,73304.9,0.0,-0.98652,1e-05,2.14715]
[1779987513562,52.67,73310.43,0.0,-0.98647,1e-05,2.15523]
[1779987514566,52.67,73309.21,0.0,-0.98648,1e-05,2.1533]
[1779987519670,52.67,73311.31,0.0,-0.98646,1e-05,2.15585]
[1779987521623,52.67,73312.24,0.0,-0.98645,1e-05,2.15698]
[1779987526651,52.66,73313.23,0.0,-0.98645,1e-05,2.1578]
[1779987529740,52.66,73319.12,0.0,-0.98639,1e-05,2.16618]
[1779987531696,52.66,73319.7,0.0,-0.98638,1e-05,2.16677]
[1779987536729,52.66,73319.95,0.0,-0.98639,1e-05,2.1664]
[1779987541768,52.65,73316.76,0.0,-0.98643,1e-05,2.1609]
[1779987546806,52.65,73316.31,0.0,-0.98644,1e-05,2.15952]
[1779987551841,52.64,73313.19,0.0,-0.98647,1e-05,2.15421]
[1779987552852,52.64,73305.28,0.0,-0.98656,1e-05,2.14236]
[1779987553855,52.64,73304.25,0.0,-0.98657,1e-05,2.14073]
[1779987555870,52.64,73309.78,0.0,-0.98651,1e-05,2.14869]
[1779987557882,52.64,73310.29,0.0,-0.98651,1e-05,2.1492]
[1779987562918,52.64,73309.44,0.0,-0.98652,1e-05,2.14735]
[1779987567952,52.64,73308.82,0.0,-0.98653,1e-05,2.14586]
[1779987572990,52.63,73311.69,0.0,-0.98652,1e-05,2.14784]
[1779987576012,52.63,73318.64,0.0,-0.98645,1e-05,2.15779]
[1779987579034,52.63,73312.6,0.0,-0.98651,1e-05,2.14843]
[1779987580118,52.63,73308.33,0.0,-0.98656,1e-05,2.14199]
[1779987586083,52.63,73310.23,0.0,-0.98654,1e-05,2.14414]
[1779987588098,52.62,73316.56,0.0,-0.98648,1e-05,2.15328]
[1779987590191,52.62,73320.56,0.0,-0.98644,1e-05,2.15895]
[1779987596153,52.62,73324.24,0.0,-0.98641,1e-05,2.16355]
[1779987601269,52.61,73332.08,0.0,-0.98633,1e-05,2.1745]
[1779987603205,52.61,73335.72,0.0,-0.98629,1e-05,2.17962]
[1779987604214,52.61,73341.04,0.0,-0.98624,1e-05,2.18743]
[1779987605298,52.61,73341.22,0.0,-0.98623,1e-05,2.18751]
[1779987610261,52.61,73335.44,0.0,-0.9863,1e-05,2.17789]
[1779987614283,52.6,73332.33,0.0,-0.98634,1e-05,2.17256]
[1779987619317,52.6,73338.66,0.0,-0.98628,1e-05,2.18123]
[1779987624351,52.6,73333.34,0.0,-0.98634,1e-05,2.17241]
[1779987629388,52.59,73332.72,0.0,-0.98636,1e-05,2.17071]
[1779987634423,52.59,73336.35,0.0,-0.98633,1e-05,2.17362]
[1779987639458,52.58,73338.23,0.0,-0.98632,1e-05,2.17546]
[1779987644490,52.58,73337.28,0.0,-0.98634,1e-05,2.17323]
[1779987649530,52.58,73342.85,0.0,-0.98628,1e-05,2.18075]
[1779987651542,52.57,73352.98,0.0,-0.98617,1e-05,2.19582]
[1779987652553,52.57,73358.07,0.0,-0.98612,1e-05,2.20311]
[1779987655657,52.57,73347.55,0.0,-0.98624,1e-05,2.18682]
[1779987656576,52.57,73347.67,0.0,-0.98624,1e-05,2.18662]
[1779987661627,52.56,73339.8,0.0,-0.98633,1e-05,2.17398]
[1779987663629,52.56,73331.21,0.0,-0.98642,1e-05,2.16088]
[1779987668664,52.56,73332.37,0.0,-0.98642,1e-05,2.16196]
[1779987673698,52.56,73330.45,0.0,-0.98644,1e-05,2.15847]
[1779987675801,52.56,73321.76,0.0,-0.98654,1e-05,2.14533]
[1779987677726,52.55,73321.63,0.0,-0.98654,1e-05,2.14493]
[1779987679742,52.55,73327.98,0.0,-0.98647,1e-05,2.15415]
[1779987680751,52.55,73329.85,0.0,-0.98645,1e-05,2.15681]
[1779987685878,52.55,73324.09,0.0,-0.98652,1e-05,2.14766]
[1779987689815,52.55,73316.5,0.0,-0.9866,1e-05,2.13609]
[1779987694846,52.55,73313.77,0.0,-0.98664,1e-05,2.12978]
[1779987699882,52.54,73314.83,0.0,-0.98664,1e-05,2.13092]
[1779987701895,52.54,73325.84,0.0,-0.98652,1e-05,2.14701]
[1779987702901,52.54,73331.58,0.0,-0.98646,1e-05,2.15542]
[1779987703908,52.54,73332.53,0.0,-0.98645,1e-05,2.1567]
[1779987708946,52.54,73328.07,0.0,-0.98651,1e-05,2.1494]
[1779987709953,52.54,73329.51,0.0,-0.98649,1e-05,2.15142]
[1779987714993,52.53,73322.17,0.0,-0.98657,1e-05,2.13995]
[1779987716099,52.53,73314.88,0.0,-0.98665,1e-05,2.12908]
[1779987717004,52.53,73314.59,0.0,-0.98665,1e-05,2.12857]
[1779987719017,52.53,73305.9,0.0,-0.98675,1e-05,2.11563]
[1779987720040,52.53,73305.77,0.0,-0.98675,1e-05,2.11538]
[1779987725070,52.53,73308.41,0.0,-0.98672,1e-05,2.11892]
[1779987727085,52.53,73306.21,0.0,-0.98675,1e-05,2.11557]
[1779987729109,52.53,73299.18,0.0,-0.98682,1e-05,2.10517]
[1779987730106,52.53,73291.65,0.0,-0.9869,1e-05,2.09415]
[1779987731113,52.53,73282.23,0.0,-0.987,1e-05,2.08046]
[1779987732121,52.53,73283.62,0.0,-0.98698,1e-05,2.08247]
[1779987734135,52.53,73269.03,0.0,-0.98713,1e-05,2.06142]
[1779987735143,52.53,73258.12,0.0,-0.98724,1e-05,2.04579]
[1779987736244,52.53,73254.81,0.0,-0.98727,1e-05,2.04106]
[1779987738172,52.53,73245.73,0.0,-0.98737,1e-05,2.02815]
[1779987739190,52.53,73246.36,0.0,-0.98736,1e-05,2.02904]
[1779987741199,52.53,73239.02,0.0,-0.98743,1e-05,2.01865]
[1779987742205,52.53,73239.75,0.0,-0.98743,1e-05,2.01968]
[1779987743212,52.53,73246.46,0.0,-0.98736,1e-05,2.02919]
[1779987744223,52.53,73251.39,0.0,-0.98731,1e-05,2.03619]
[1779987746315,52.53,73254.76,0.0,-0.98727,1e-05,2.04099]
[1779987749261,52.53,73260.61,0.0,-0.98722,1e-05,2.04935]
[1779987751274,52.53,73261.1,0.0,-0.98722,1e-05,2.0484]
[1779987756385,52.53,73266.35,0.0,-0.98717,1e-05,2.05592]
[1779987758327,52.53,73261.3,0.0,-0.98722,1e-05,2.04868]
[1779987759331,52.53,73254.39,0.0,-0.98729,1e-05,2.03882]
[1779987760338,52.53,73244.36,0.0,-0.98739,1e-05,2.02457]
[1779987761344,52.53,73244.22,0.0,-0.98739,1e-05,2.02437]
[1779987764365,52.53,73248.87,0.0,-0.98734,1e-05,2.03097]
[1779987765372,52.53,73240.16,0.0,-0.98743,1e-05,2.01863]
[1779987766455,52.53,73235.42,0.0,-0.98748,1e-05,2.01193]
[1779987767387,52.53,73235.81,0.0,-0.98747,1e-05,2.01248]
[1779987771415,52.53,73243.28,0.0,-0.9874,1e-05,2.02304]
[1779987772422,52.53,73239.61,0.0,-0.98744,1e-05,2.01785]
[1779987773428,52.53,73227.54,0.0,-0.98756,1e-05,2.00085]
[1779987774439,52.53,73227.46,0.0,-0.98756,1e-05,2.00074]
[1779987775443,52.53,73234.35,0.0,-0.98749,1e-05,2.01043]
[1779987776525,52.53,73235.56,0.0,-0.98748,1e-05,2.01213]
[1779987782491,52.53,73238.94,0.0,-0.98744,1e-05,2.0169]
[1779987786600,52.53,73244.23,0.0,-0.98739,1e-05,2.02439]
[1779987789540,52.53,73248.78,0.0,-0.98734,1e-05,2.03084]
[1779987794578,52.53,73253.91,0.0,-0.98729,1e-05,2.03814]
[1779987796606,52.53,73258.44,0.0,-0.98725,1e-05,2.0446]
[1779987798614,52.53,73250.09,0.0,-0.98733,1e-05,2.0327]
[1779987799621,52.53,73249.33,0.0,-0.98734,1e-05,2.03162]
[1779987803651,52.53,73237.07,0.0,-0.98746,1e-05,2.01426]
[1779987804655,52.53,73235.61,0.0,-0.98748,1e-05,2.0122]
[1779987809690,52.53,73233.0,0.0,-0.9875,1e-05,2.00853]
[1779987812713,52.53,73226.8,0.0,-0.98757,1e-05,1.99819]
[1779987815732,52.53,73223.3,0.0,-0.98761,1e-05,1.99328]
[1779987820767,52.53,73220.84,0.0,-0.98763,1e-05,1.98984]
[1779987825807,52.53,73219.26,0.0,-0.98765,1e-05,1.98764]
[1779987830846,52.53,73220.93,0.0,-0.98763,1e-05,1.98997]
[1779987831852,52.53,73229.75,0.0,-0.98754,1e-05,2.00233]
[1779987835879,52.53,73234.87,0.0,-0.98749,1e-05,2.00953]
[1779987840915,52.53,73238.02,0.0,-0.98746,1e-05,2.01397]
[1779987842929,52.53,73227.45,0.0,-0.98757,1e-05,1.9991]
[1779987843935,52.53,73229.36,0.0,-0.98755,1e-05,2.00178]
[1779987844942,52.53,73240.02,0.0,-0.98744,1e-05,2.0168]
[1779987845951,52.53,73238.16,0.0,-0.98746,1e-05,2.01417]
[1779987847030,52.53,73231.26,0.0,-0.98753,1e-05,2.00445]
[1779987848972,52.53,73226.49,0.0,-0.98758,1e-05,1.99775]
[1779987851992,52.53,73226.29,0.0,-0.98758,1e-05,1.99747]
[1779987855023,52.53,73233.89,0.0,-0.9875,1e-05,2.00815]
[1779987857102,52.53,73249.04,0.0,-0.98735,1e-05,2.02957]
[1779987858047,52.53,73249.04,0.0,-0.98735,1e-05,2.02957]
[1779987861069,52.53,73253.08,0.0,-0.98731,1e-05,2.03531]
[1779987865097,52.53,73259.34,0.0,-0.98725,1e-05,2.04423]
[1779987867173,52.53,73264.17,0.0,-0.9872,1e-05,2.05114]
[1779987873158,52.53,73263.96,0.0,-0.98721,1e-05,2.04919]
[1779987877247,52.53,73255.29,0.0,-0.9873,1e-05,2.03681]
[1779987879206,52.53,73255.27,0.0,-0.9873,1e-05,2.03678]
[1779987884239,52.53,73254.18,0.0,-0.98731,1e-05,2.03523]
[1779987891288,52.53,73255.07,0.0,-0.9873,1e-05,2.0365]
[1779987893303,52.53,73249.77,0.0,-0.98735,1e-05,2.02897]
[1779987894311,52.53,73244.3,0.0,-0.98741,1e-05,2.02121]
[1779987895317,52.53,73245.88,0.0,-0.98739,1e-05,2.02345]
[1779987900353,52.53,73243.68,0.0,-0.98742,1e-05,2.02033]
[1779987903376,52.53,73247.12,0.0,-0.98738,1e-05,2.02521]
[1779987906398,52.53,73241.28,0.0,-0.98744,1e-05,2.01694]
[1779987907403,52.53,73251.88,0.0,-0.98733,1e-05,2.03196]
[1779987908410,52.53,73251.88,0.0,-0.98733,1e-05,2.03196]
[1779987910424,52.53,73252.56,0.0,-0.98733,1e-05,2.03293]
[1779987912441,52.53,73260.52,0.0,-0.98725,1e-05,2.04427]
[1779987913446,52.53,73264.92,0.0,-0.9872,1e-05,2.05056]
[1779987915460,52.53,73264.17,0.0,-0.98721,1e-05,2.04949]
[1779987920494,52.53,73264.68,0.0,-0.9872,1e-05,2.05022]
[1779987921502,52.53,73259.01,0.0,-0.98726,1e-05,2.04212]
[1779987922508,52.53,73262.17,0.0,-0.98723,1e-05,2.04663]
[1779987926537,52.53,73248.57,0.0,-0.98737,1e-05,2.02726]
[1779987927596,52.53,73247.47,0.0,-0.98738,1e-05,2.0257]
[1779987930566,52.53,73243.87,0.0,-0.98741,1e-05,2.0206]
[1779987935601,52.53,73239.57,0.0,-0.98747,1e-05,2.01289]
[1779987940635,52.53,73239.83,0.0,-0.98746,1e-05,2.01326]
[1779987945672,52.53,73231.11,0.0,-0.98755,1e-05,2.00099]
[1779987946678,52.53,73224.95,0.0,-0.98761,1e-05,1.99235]
[1779987947736,52.53,73223.83,0.0,-0.98762,1e-05,1.99079]
[1779987951712,52.53,73217.73,0.0,-0.98768,1e-05,1.98227]
[1779987956747,52.53,73218.99,0.0,-0.98767,1e-05,1.98403]
[1779987958767,52.53,73222.73,0.0,-0.98763,1e-05,1.98925]
[1779987960779,52.53,73237.57,0.0,-0.98749,1e-05,2.01007]
[1779987961784,52.53,73264.04,0.0,-0.98722,1e-05,2.04765]
[1779987962789,52.53,73266.34,0.0,-0.9872,1e-05,2.05094]
[1779987968833,52.53,73267.19,0.0,-0.98719,1e-05,2.05216]
[1779987973867,52.53,73273.54,0.0,-0.98712,1e-05,2.06127]
[1779987977966,52.53,73278.73,0.0,-0.98707,1e-05,2.06874]
[1779987981923,52.53,73286.61,0.0,-0.98699,1e-05,2.08013]
[1779987986957,52.53,73287.48,0.0,-0.98698,1e-05,2.08139]
[1779987988042,52.53,73281.07,0.0,-0.98705,1e-05,2.07212]
[1779987990985,52.53,73287.98,0.0,-0.98698,1e-05,2.08211]
[1779987995014,52.53,73291.53,0.0,-0.98695,1e-05,2.08559]
[1779987998116,52.53,73284.99,0.0,-0.98702,1e-05,2.07611]
[1779987999057,52.53,73284.94,0.0,-0.98702,1e-05,2.07604]
[1779988000057,52.53,73271.64,0.0,-0.98715,1e-05,2.05688]
[1779988005090,52.53,73270.61,0.0,-0.98716,1e-05,2.05541]
[1779988010129,52.53,73273.02,0.0,-0.98714,1e-05,2.05887]
[1779988015163,52.53,73271.21,0.0,-0.98716,1e-05,2.05627]
[1779988018260,52.53,73266.14,0.0,-0.98721,1e-05,2.049]
[1779988021204,52.53,73273.6,0.0,-0.98713,1e-05,2.0597]
[1779988023217,52.53,73272.78,0.0,-0.98714,1e-05,2.05852]
[1779988028331,52.53,73272.32,0.0,-0.98715,1e-05,2.05786]
[1779988034295,52.53,73279.57,0.0,-0.98707,1e-05,2.06829]
[1779988035303,52.53,73284.63,0.0,-0.98702,1e-05,2.07559]
[1779988036313,52.53,73290.24,0.0,-0.98696,1e-05,2.08372]
[1779988037316,52.53,73289.28,0.0,-0.98697,1e-05,2.08232]
[1779988042353,52.53,73293.49,0.0,-0.98693,1e-05,2.08843]
[1779988044366,52.53,73299.32,0.0,-0.98687,1e-05,2.09691]
[1779988045376,52.53,73320.57,0.0,-0.98665,1e-05,2.12806]
[1779988046395,52.53,73331.82,0.0,-0.98653,1e-05,2.14462]
[1779988047393,52.53,73332.89,0.0,-0.98652,1e-05,2.14612]
[1779988052425,52.53,73329.34,0.0,-0.98657,1e-05,2.13872]
[1779988057460,52.52,73330.39,0.0,-0.98656,1e-05,2.13982]
[1779988062496,52.52,73327.55,0.0,-0.9866,1e-05,2.13517]
[1779988067536,52.52,73325.91,0.0,-0.98662,1e-05,2.13233]
[1779988072576,52.52,73327.74,0.0,-0.9866,1e-05,2.13451]
[1779988077610,52.52,73326.51,0.0,-0.98662,1e-05,2.13227]
[1779988081638,52.51,73337.28,0.0,-0.98651,1e-05,2.14796]
[1779988082645,52.51,73343.33,0.0,-0.98644,1e-05,2.15672]
[1779988087686,52.51,73331.86,0.0,-0.98657,1e-05,2.13906]
[1779988088758,52.51,73340.17,0.0,-0.98648,1e-05,2.15128]
[1779988094752,52.51,73341.19,0.0,-0.98648,1e-05,2.15207]
[1779988099786,52.5,73343.14,0.0,-0.98646,1e-05,2.15438]
[1779988101800,52.5,73350.1,0.0,-0.98639,1e-05,2.16448]
[1779988103815,52.5,73364.99,0.0,-0.98623,1e-05,2.18651]
[1779988108923,52.5,73369.76,0.0,-0.98619,1e-05,2.19278]
[1779988113886,52.49,73363.3,0.0,-0.98627,1e-05,2.18056]
[1779988114895,52.49,73364.5,0.0,-0.98626,1e-05,2.18204]
[1779988119930,52.49,73365.42,0.0,-0.98626,1e-05,2.18255]
[1779988124964,52.48,73365.36,0.0,-0.98626,1e-05,2.18164]
[1779988129999,52.48,73363.08,0.0,-0.98629,1e-05,2.1774]
[1779988131006,52.48,73368.82,0.0,-0.98623,1e-05,2.18586]
[1779988134031,52.47,73374.02,0.0,-0.98618,1e-05,2.19316]
[1779988139068,52.47,73371.24,0.0,-0.98622,1e-05,2.18804]
[1779988140081,52.47,73365.74,0.0,-0.98628,1e-05,2.1796]
[1779988143099,52.47,73373.79,0.0,-0.9862,1e-05,2.19121]
[1779988145121,52.46,73382.22,0.0,-0.98611,1e-05,2.20357]
[1779988150147,52.46,73383.58,0.0,-0.9861,1e-05,2.2046]
[1779988155182,52.45,73385.49,0.0,-0.98609,1e-05,2.20646]
[1779988161227,52.45,73387.94,0.0,-0.98607,1e-05,2.20894]
[1779988163246,52.45,73393.28,0.0,-0.98601,1e-05,2.21664]
[1779988168282,52.44,73390.86,0.0,-0.98605,1e-05,2.21187]
[1779988169365,52.44,73382.03,0.0,-0.98615,1e-05,2.19825]
[1779988171308,52.44,73379.7,0.0,-0.98618,1e-05,2.19259]
[1779988174328,52.44,73373.8,0.0,-0.98625,1e-05,2.18315]
[1779988175337,52.44,73377.52,0.0,-0.98621,1e-05,2.1886]
[1779988177349,52.43,73379.3,0.0,-0.9862,1e-05,2.19094]
[1779988182387,52.43,73374.94,0.0,-0.98625,1e-05,2.18349]
[1779988183392,52.43,73384.52,0.0,-0.98615,1e-05,2.1978]
[1779988184404,52.43,73393.67,0.0,-0.98605,1e-05,2.21151]
[1779988185405,52.43,73393.67,0.0,-0.98605,1e-05,2.2113]
[1779988190442,52.42,73391.99,0.0,-0.98608,1e-05,2.20773]
[1779988195475,52.42,73389.85,0.0,-0.98611,1e-05,2.2035]
[1779988200518,52.41,73385.22,0.0,-0.98616,1e-05,2.19553]
[1779988201522,52.41,73372.13,0.0,-0.98631,1e-05,2.1756]
[1779988202531,52.41,73369.59,0.0,-0.98634,1e-05,2.17164]
[1779988203537,52.41,73374.6,0.0,-0.98628,1e-05,2.17904]
[1779988204542,52.41,73377.07,0.0,-0.98626,1e-05,2.18261]
[1779988209646,52.41,73375.71,0.0,-0.98628,1e-05,2.1798]
[1779988215628,52.4,73377.91,0.0,-0.98626,1e-05,2.18219]
[1779988219720,52.4,73357.92,0.0,-0.98648,1e-05,2.15162]
[1779988221677,52.4,73355.88,0.0,-0.9865,1e-05,2.14834]
[1779988226755,52.39,73354.92,0.0,-0.98652,1e-05,2.14644]
[1779988230762,52.39,73352.8,0.0,-0.98654,1e-05,2.14294]
[1779988231762,52.39,73353.27,0.0,-0.98655,1e-05,2.14186]
[1779988236795,52.39,73353.61,0.0,-0.98655,1e-05,2.14195]
[1779988237810,52.39,73369.79,0.0,-0.98638,1e-05,2.16589]
[1779988242837,52.39,73365.99,0.0,-0.98642,1e-05,2.15971]
[1779988243850,52.39,73371.47,0.0,-0.98636,1e-05,2.16779]
[1779988244851,52.39,73369.83,0.0,-0.98638,1e-05,2.1652]
[1779988249943,52.38,73365.13,0.0,-0.98644,1e-05,2.15753]
[1779988251902,52.38,73364.38,0.0,-0.98644,1e-05,2.15618]
[1779988256935,52.38,73363.4,0.0,-0.98646,1e-05,2.15416]
[1779988261970,52.38,73364.16,0.0,-0.98646,1e-05,2.15471]
[1779988263984,52.38,73359.62,0.0,-0.98651,1e-05,2.14772]
[1779988268015,52.37,73348.93,0.0,-0.98662,1e-05,2.13147]
[1779988269020,52.37,73349.8,0.0,-0.98661,1e-05,2.13269]
[1779988274061,52.37,73344.85,0.0,-0.98667,1e-05,2.12503]
[1779988276084,52.37,73329.01,0.0,-0.98683,1e-05,2.10161]
[1779988277082,52.37,73315.16,0.0,-0.98698,1e-05,2.08141]
[1779988278089,52.37,73317.46,0.0,-0.98695,1e-05,2.08476]
[1779988280162,52.37,73319.15,0.0,-0.98694,1e-05,2.08722]
[1779988282124,52.37,73326.86,0.0,-0.98686,1e-05,2.09847]
[1779988283127,52.37,73338.37,0.0,-0.98674,1e-05,2.11535]
[1779988284134,52.37,73338.88,0.0,-0.98673,1e-05,2.11606]
[1779988289170,52.37,73336.56,0.0,-0.98676,1e-05,2.11248]
[1779988290232,52.37,73344.96,0.0,-0.98667,1e-05,2.12483]
[1779988292191,52.37,73345.62,0.0,-0.98667,1e-05,2.12402]
[1779988297225,52.37,73345.12,0.0,-0.98668,1e-05,2.12303]
[1779988302260,52.37,73346.47,0.0,-0.98667,1e-05,2.12477]
[1779988307299,52.37,73346.61,0.0,-0.98667,1e-05,2.12473]
[1779988312335,52.36,73346.64,0.0,-0.98667,1e-05,2.12454]
[1779988317372,52.36,73348.63,0.0,-0.98665,1e-05,2.12726]
[1779988320446,52.36,73358.98,0.0,-0.98654,1e-05,2.14245]
[1779988322407,52.36,73359.47,0.0,-0.98654,1e-05,2.14303]
[1779988327440,52.36,73357.08,0.0,-0.98657,1e-05,2.1391]
[1779988332478,52.36,73354.47,0.0,-0.9866,1e-05,2.13481]
[1779988337511,52.36,73353.42,0.0,-0.98661,1e-05,2.13293]
[1779988342547,52.35,73351.27,0.0,-0.98663,1e-05,2.12943]
[1779988347583,52.35,73353.73,0.0,-0.98661,1e-05,2.13279]
[1779988350654,52.35,73356.15,0.0,-0.98659,1e-05,2.13617]
[1779988356646,52.35,73355.23,0.0,-0.98661,1e-05,2.13269]
[1779988361681,52.35,73355.44,0.0,-0.98661,1e-05,2.13267]
[1779988364702,52.35,73365.84,0.0,-0.9865,1e-05,2.14792]
[1779988365709,52.35,73366.37,0.0,-0.9865,1e-05,2.14862]
[1779988370797,52.35,73359.83,0.0,-0.98657,1e-05,2.13843]
[1779988376791,52.34,73363.78,0.0,-0.98653,1e-05,2.14381]
[1779988381827,52.34,73360.19,0.0,-0.98657,1e-05,2.13804]
[1779988386861,52.34,73359.16,0.0,-0.98659,1e-05,2.13609]
[1779988391896,52.34,73359.94,0.0,-0.98658,1e-05,2.13684]
[1779988396939,52.33,73360.46,0.0,-0.98658,1e-05,2.13719]
[1779988398950,52.33,73372.05,0.0,-0.98646,1e-05,2.15427]
[1779988399962,52.33,73371.9,0.0,-0.98646,1e-05,2.15393]
[1779988404992,52.33,73374.39,0.0,-0.98644,1e-05,2.15709]
[1779988410042,52.33,73370.72,0.0,-0.98648,1e-05,2.15104]
[1779988415069,52.32,73372.21,0.0,-0.98648,1e-05,2.15105]
[1779988420103,52.32,73375.05,0.0,-0.98645,1e-05,2.15479]
[1779988423125,52.32,73369.28,0.0,-0.98651,1e-05,2.14585]
[1779988424132,52.32,73368.56,0.0,-0.98652,1e-05,2.14469]
[1779988428159,52.32,73374.36,0.0,-0.98646,1e-05,2.15297]
[1779988430173,52.32,73377.69,0.0,-0.98643,1e-05,2.15774]
[1779988435213,52.32,73377.22,0.0,-0.98644,1e-05,2.15649]
[1779988437226,52.31,73382.45,0.0,-0.98638,1e-05,2.1641]
[1779988439238,52.31,73386.22,0.0,-0.98635,1e-05,2.16951]
[1779988444271,52.31,73393.26,0.0,-0.98628,1e-05,2.17933]
[1779988449311,52.31,73387.98,0.0,-0.98634,1e-05,2.1708]
[1779988456356,52.3,73389.75,0.0,-0.98632,1e-05,2.17254]
[1779988461438,52.3,73396.21,0.0,-0.98626,1e-05,2.18159]
[1779988464412,52.3,73395.96,0.0,-0.98627,1e-05,2.18075]
[1779988468438,52.29,73390.32,0.0,-0.98633,1e-05,2.17166]
[1779988473476,52.29,73388.71,0.0,-0.98636,1e-05,2.16682]
[1779988478509,52.29,73387.26,0.0,-0.98638,1e-05,2.16397]
[1779988483544,52.28,73384.81,0.0,-0.98642,1e-05,2.15962]
[1779988484551,52.28,73378.28,0.0,-0.98649,1e-05,2.14972]
[1779988485559,52.28,73379.32,0.0,-0.98648,1e-05,2.15116]
[1779988490594,52.28,73381.53,0.0,-0.98646,1e-05,2.15388]
[1779988495629,52.28,73369.17,0.0,-0.98659,1e-05,2.13491]
[1779988496637,52.28,73367.02,0.0,-0.98662,1e-05,2.13156]
[1779988500665,52.27,73381.71,0.0,-0.98646,1e-05,2.1532]
[1779988501671,52.27,73385.19,0.0,-0.98643,1e-05,2.15822]
[1779988505700,52.27,73374.5,0.0,-0.98654,1e-05,2.1419]
[1779988507715,52.27,73372.7,0.0,-0.98656,1e-05,2.13902]
[1779988512753,52.27,73370.29,0.0,-0.98659,1e-05,2.13503]
[1779988517784,52.27,73364.83,0.0,-0.98665,1e-05,2.12648]
[1779988519798,52.27,73352.3,0.0,-0.98678,1e-05,2.10792]
[1779988520811,52.27,73350.55,0.0,-0.9868,1e-05,2.1053]
[1779988521841,52.27,73365.69,0.0,-0.98664,1e-05,2.12761]
[1779988523851,52.27,73370.8,0.0,-0.98659,1e-05,2.13508]
[1779988524866,52.27,73369.95,0.0,-0.9866,1e-05,2.13374]
[1779988526873,52.26,73361.83,0.0,-0.98669,1e-05,2.12164]
[1779988527880,52.26,73364.19,0.0,-0.98666,1e-05,2.12502]
[1779988532919,52.26,73360.32,0.0,-0.98672,1e-05,2.11734]
[1779988533922,52.26,73349.38,0.0,-0.98683,1e-05,2.10124]
[1779988534929,52.26,73348.05,0.0,-0.98685,1e-05,2.09922]
[1779988536943,52.26,73343.25,0.0,-0.9869,1e-05,2.09218]
[1779988542029,52.26,73353.67,0.0,-0.98679,1e-05,2.10746]
[1779988543996,52.26,73356.54,0.0,-0.98676,1e-05,2.11166]
[1779988546010,52.26,73357.42,0.0,-0.98675,1e-05,2.11289]
[1779988549032,52.26,73354.7,0.0,-0.98678,1e-05,2.1088]
[1779988554068,52.26,73350.77,0.0,-0.98682,1e-05,2.10296]
[1779988558098,52.26,73334.25,0.0,-0.98699,1e-05,2.07879]
[1779988559104,52.26,73331.71,0.0,-0.98702,1e-05,2.07509]
[1779988560111,52.26,73340.0,0.0,-0.98693,1e-05,2.08717]
[1779988561117,52.26,73340.83,0.0,-0.98692,1e-05,2.08838]
[1779988566153,52.26,73341.77,0.0,-0.98691,1e-05,2.08975]
[1779988571187,52.26,73343.84,0.0,-0.98689,1e-05,2.09278]
[1779988572240,52.26,73349.92,0.0,-0.98683,1e-05,2.10169]
[1779988573206,52.26,73349.92,0.0,-0.98683,1e-05,2.10169]
[1779988578235,52.26,73345.52,0.0,-0.98687,1e-05,2.09524]
[1779988583271,52.26,73346.15,0.0,-0.98687,1e-05,2.09616]
[1779988588305,52.26,73345.48,0.0,-0.98687,1e-05,2.09518]
[1779988589312,52.26,73355.2,0.0,-0.98677,1e-05,2.10944]
[1779988594349,52.26,73354.62,0.0,-0.98679,1e-05,2.10688]
[1779988596372,52.26,73347.61,0.0,-0.98686,1e-05,2.09659]
[1779988598381,52.26,73336.79,0.0,-0.98697,1e-05,2.08078]
[1779988599388,52.26,73334.3,0.0,-0.987,1e-05,2.07716]
[1779988604423,52.26,73332.83,0.0,-0.98702,1e-05,2.07502]
[1779988609461,52.26,73330.19,0.0,-0.98704,1e-05,2.07119]
[1779988610468,52.26,73335.97,0.0,-0.98698,1e-05,2.07959]
[1779988611472,52.26,73340.98,0.0,-0.98693,1e-05,2.08689]
[1779988612524,52.26,73342.65,0.0,-0.98691,1e-05,2.08933]
[1779988618521,52.26,73341.2,0.0,-0.98693,1e-05,2.08721]
[1779988621543,52.26,73336.94,0.0,-0.98697,1e-05,2.081]
[1779988627584,52.26,73340.51,0.0,-0.98694,1e-05,2.08621]
[1779988632673,52.26,73335.59,0.0,-0.98699,1e-05,2.07904]
[1779988638666,52.26,73335.8,0.0,-0.98698,1e-05,2.07934]
[1779988643701,52.26,73335.41,0.0,-0.98699,1e-05,2.07877]
[1779988645716,52.26,73348.78,0.0,-0.98685,1e-05,2.0983]
[1779988649743,52.26,73340.03,0.0,-0.98694,1e-05,2.08551]
[1779988654779,52.26,73337.72,0.0,-0.98697,1e-05,2.08046]
[1779988657803,52.26,73327.55,0.0,-0.98708,1e-05,2.0657]
[1779988658806,52.26,73314.79,0.0,-0.98721,1e-05,2.04728]
[1779988659814,52.26,73324.34,0.0,-0.98711,1e-05,2.06105]
[1779988664848,52.26,73323.68,0.0,-0.98712,1e-05,2.0601]
[1779988669885,52.26,73320.56,0.0,-0.98715,1e-05,2.05559]
[1779988674920,52.26,73319.38,0.0,-0.98716,1e-05,2.05389]
[1779988679976,52.26,73317.92,0.0,-0.98718,1e-05,2.05179]
[1779988681973,52.26,73307.0,0.0,-0.98729,1e-05,2.03611]
[1779988683039,52.26,73306.46,0.0,-0.98729,1e-05,2.03533]
[1779988684997,52.26,73301.04,0.0,-0.98735,1e-05,2.02759]
[1779988686002,52.26,73301.11,0.0,-0.98735,1e-05,2.02769]
[1779988689033,52.26,73291.52,0.0,-0.98745,1e-05,2.01404]
[1779988690045,52.26,73291.56,0.0,-0.98744,1e-05,2.01409]
[1779988692057,52.26,73284.81,0.0,-0.98751,1e-05,2.00453]
[1779988693110,52.26,73285.29,0.0,-0.98751,1e-05,2.00521]
[1779988696090,52.26,73292.01,0.0,-0.98744,1e-05,2.01473]
[1779988697095,52.26,73294.31,0.0,-0.98742,1e-05,2.018]
[1779988702130,52.26,73298.01,0.0,-0.98738,1e-05,2.02327]
[1779988707165,52.26,73300.71,0.0,-0.98735,1e-05,2.02712]
[1779988709179,52.26,73306.25,0.0,-0.9873,1e-05,2.03503]
[1779988714216,52.26,73306.95,0.0,-0.9873,1e-05,2.03439]
[1779988719251,52.26,73304.69,0.0,-0.98732,1e-05,2.03115]
[1779988724286,52.26,73309.24,0.0,-0.98728,1e-05,2.03766]
[1779988729323,52.26,73313.87,0.0,-0.98723,1e-05,2.04431]
[1779988734359,52.26,73314.78,0.0,-0.98722,1e-05,2.04561]
[1779988737379,52.26,73321.04,0.0,-0.98716,1e-05,2.05463]
[1779988742414,52.26,73327.11,0.0,-0.98709,1e-05,2.06339]
[1779988745441,52.26,73339.14,0.0,-0.98697,1e-05,2.08086]
[1779988746451,52.26,73347.75,0.0,-0.98688,1e-05,2.09343]
[1779988749467,52.26,73353.55,0.0,-0.98682,1e-05,2.10193]
[1779988752488,52.26,73348.53,0.0,-0.98687,1e-05,2.09457]
[1779988753541,52.26,73356.81,0.0,-0.98679,1e-05,2.10672]
[1779988756516,52.26,73351.13,0.0,-0.98685,1e-05,2.09837]
[1779988761552,52.26,73349.35,0.0,-0.98686,1e-05,2.09576]
[1779988765580,52.26,73355.65,0.0,-0.9868,1e-05,2.10499]
[1779988770616,52.26,73357.25,0.0,-0.98678,1e-05,2.10729]
[1779988775651,52.26,73360.02,0.0,-0.98676,1e-05,2.1096]
[1779988780686,52.26,73357.49,0.0,-0.98679,1e-05,2.10582]
[1779988785724,52.26,73358.7,0.0,-0.98678,1e-05,2.10755]
[1779988790759,52.26,73362.01,0.0,-0.98674,1e-05,2.11236]
[1779988796803,52.26,73361.8,0.0,-0.98675,1e-05,2.11193]
[1779988801840,52.26,73361.62,0.0,-0.98675,1e-05,2.11154]
[1779988806875,52.26,73369.94,0.0,-0.98666,1e-05,2.12366]
[1779988809895,52.26,73377.23,0.0,-0.98659,1e-05,2.1343]
[1779988813965,52.26,73368.26,0.0,-0.98668,1e-05,2.12078]
[1779988818963,52.25,73362.29,0.0,-0.98675,1e-05,2.11181]
[1779988823998,52.25,73361.26,0.0,-0.98676,1e-05,2.11011]
[1779988828029,52.25,73370.13,0.0,-0.98667,1e-05,2.12306]
[1779988833068,52.25,73371.92,0.0,-0.98666,1e-05,2.12373]
[1779988834123,52.25,73366.02,0.0,-0.98672,1e-05,2.11497]
[1779988837092,52.25,73352.48,0.0,-0.98687,1e-05,2.09496]
[1779988838099,52.25,73344.79,0.0,-0.98695,1e-05,2.08371]
[1779988840117,52.25,73344.25,0.0,-0.98695,1e-05,2.08293]
[1779988844192,52.25,73355.04,0.0,-0.98684,1e-05,2.09871]
[1779988846155,52.25,73357.86,0.0,-0.98681,1e-05,2.10283]
[1779988851197,52.25,73358.71,0.0,-0.9868,1e-05,2.10399]
[1779988856225,52.25,73359.07,0.0,-0.9868,1e-05,2.10442]
[1779988861260,52.25,73361.22,0.0,-0.98678,1e-05,2.10749]
[1779988866297,52.25,73351.82,0.0,-0.98688,1e-05,2.09355]
[1779988867317,52.25,73354.31,0.0,-0.98685,1e-05,2.09719]
[1779988869326,52.25,73361.02,0.0,-0.98678,1e-05,2.10704]
[1779988870333,52.25,73363.04,0.0,-0.98676,1e-05,2.10998]
[1779988875379,52.25,73362.74,0.0,-0.98676,1e-05,2.10941]
[1779988880411,52.25,73362.87,0.0,-0.98676,1e-05,2.10947]
[1779988887473,52.25,73364.93,0.0,-0.98674,1e-05,2.1123]
[1779988892495,52.25,73367.3,0.0,-0.98673,1e-05,2.114]
[1779988896527,52.24,73372.13,0.0,-0.98668,1e-05,2.12096]
[1779988901561,52.24,73371.12,0.0,-0.98669,1e-05,2.11928]
[1779988907601,52.24,73373.43,0.0,-0.98667,1e-05,2.12245]
[1779988912640,52.24,73371.78,0.0,-0.98669,1e-05,2.11984]
[1779988917676,52.24,73369.16,0.0,-0.98672,1e-05,2.11576]
[1779988922710,52.24,73367.0,0.0,-0.98674,1e-05,2.11235]
[1779988926737,52.24,73361.45,0.0,-0.9868,1e-05,2.1041]
[1779988931772,52.24,73361.15,0.0,-0.9868,1e-05,2.10354]
[1779988934831,52.24,73350.95,0.0,-0.98691,1e-05,2.08855]
[1779988940835,52.24,73351.71,0.0,-0.9869,1e-05,2.08966]
[1779988945871,52.24,73350.96,0.0,-0.98691,1e-05,2.08856]
[1779988950904,52.24,73350.95,0.0,-0.98691,1e-05,2.08855]
[1779988955941,52.24,73348.67,0.0,-0.98694,1e-05,2.08354]
[1779988960976,52.24,73346.77,0.0,-0.98696,1e-05,2.08077]
[1779988964001,52.24,73340.3,0.0,-0.98703,1e-05,2.07135]
[1779988966013,52.24,73337.16,0.0,-0.98706,1e-05,2.0668]
[1779988971053,52.24,73335.9,0.0,-0.98708,1e-05,2.06497]
[1779988976083,52.24,73331.23,0.0,-0.98712,1e-05,2.05821]
[1779988981116,52.24,73326.73,0.0,-0.98717,1e-05,2.05172]
[1779988983130,52.24,73317.63,0.0,-0.98726,1e-05,2.03863]
[1779988984137,52.24,73310.33,0.0,-0.98734,1e-05,2.02818]
[1779988985146,52.24,73306.2,0.0,-0.98738,1e-05,2.02229]
[1779988986151,52.24,73303.56,0.0,-0.98741,1e-05,2.01853]
[1779988991187,52.24,73303.66,0.0,-0.9874,1e-05,2.01867]
[1779988997229,52.24,73305.23,0.0,-0.98739,1e-05,2.02091]
[1779989001258,52.24,73301.66,0.0,-0.98742,1e-05,2.01583]
[1779989006293,52.24,73299.3,0.0,-0.98745,1e-05,2.01247]
[1779989011327,52.24,73303.57,0.0,-0.98742,1e-05,2.0169]
[1779989015408,52.24,73311.46,0.0,-0.98734,1e-05,2.02815]
[1779989017371,52.24,73311.46,0.0,-0.98734,1e-05,2.02815]
[1779989022406,52.24,73309.59,0.0,-0.98735,1e-05,2.02548]
[1779989027445,52.24,73309.95,0.0,-0.98735,1e-05,2.02599]
[1779989032485,52.24,73313.59,0.0,-0.98731,1e-05,2.0312]
[1779989037519,52.24,73315.88,0.0,-0.98729,1e-05,2.03447]
[1779989042554,52.24,73314.88,0.0,-0.9873,1e-05,2.03304]
[1779989047589,52.24,73311.93,0.0,-0.98733,1e-05,2.02882]
[1779989052625,52.24,73311.12,0.0,-0.98734,1e-05,2.02766]
[1779989059676,52.24,73310.94,0.0,-0.98734,1e-05,2.02741]
[1779989065758,52.24,73309.08,0.0,-0.98736,1e-05,2.02475]
[1779989072767,52.24,73305.2,0.0,-0.98741,1e-05,2.01758]
[1779989078814,52.24,73304.44,0.0,-0.98742,1e-05,2.0165]
[1779989084854,52.24,73304.52,0.0,-0.98742,1e-05,2.01661]
[1779989089890,52.24,73304.09,0.0,-0.98742,1e-05,2.016]
[1779989094924,52.24,73299.27,0.0,-0.98747,1e-05,2.00916]
[1779989097945,52.24,73292.55,0.0,-0.98754,1e-05,1.99964]
[1779989102980,52.24,73286.36,0.0,-0.9876,1e-05,1.99091]
[1779989108016,52.24,73288.03,0.0,-0.98758,1e-05,1.99327]
[1779989111042,52.24,73280.06,0.0,-0.98766,1e-05,1.98206]
[1779989112043,52.24,73273.34,0.0,-0.98773,1e-05,1.97265]
[1779989114057,52.24,73253.65,0.0,-0.98792,1e-05,1.94527]
[1779989115064,52.24,73236.52,0.0,-0.98808,1e-05,1.92171]
[1779989119096,52.24,73224.69,0.0,-0.9882,1e-05,1.90556]
[1779989120103,52.24,73218.5,0.0,-0.98826,1e-05,1.89716]
[1779989123125,52.24,73212.51,0.0,-0.98831,1e-05,1.88905]
[1779989128159,52.24,73211.27,0.0,-0.98832,1e-05,1.88738]
[1779989133195,52.24,73212.41,0.0,-0.98832,1e-05,1.88735]
[1779989138229,52.24,73212.78,0.0,-0.98832,1e-05,1.88785]
[1779989143263,52.24,73219.79,0.0,-0.98825,1e-05,1.89733]
[1779989145278,52.24,73223.28,0.0,-0.98822,1e-05,1.90207]
[1779989146285,52.24,73230.62,0.0,-0.98815,1e-05,1.91206]
[1779989149316,52.24,73223.68,0.0,-0.98822,1e-05,1.90261]
[1779989151326,52.24,73216.89,0.0,-0.98828,1e-05,1.8934]
[1779989154352,52.24,73208.82,0.0,-0.98836,1e-05,1.88251]
[1779989159380,52.24,73206.33,0.0,-0.98838,1e-05,1.87916]
[1779989164414,52.24,73209.19,0.0,-0.98835,1e-05,1.88301]
[1779989169449,52.24,73211.26,0.0,-0.98833,1e-05,1.8858]
[1779989174484,52.24,73212.81,0.0,-0.98832,1e-05,1.88789]
[1779989176542,52.24,73223.27,0.0,-0.98822,1e-05,1.90205]
[1779989178513,52.24,73226.98,0.0,-0.98818,1e-05,1.9071]
[1779989183547,52.24,73237.4,0.0,-0.98808,1e-05,1.92132]
[1779989184554,52.24,73240.77,0.0,-0.98805,1e-05,1.92594]
[1779989185567,52.24,73248.36,0.0,-0.98798,1e-05,1.93637]
[1779989186612,52.24,73271.03,0.0,-0.98776,1e-05,1.9678]
[1779989187576,52.24,73271.03,0.0,-0.98776,1e-05,1.9678]
[1779989188583,52.24,73271.11,0.0,-0.98776,1e-05,1.96792]
[1779989193622,52.24,73266.14,0.0,-0.98782,1e-05,1.95938]
[1779989198664,52.24,73262.81,0.0,-0.98785,1e-05,1.95475]
[1779989203697,52.24,73264.24,0.0,-0.98783,1e-05,1.95674]
[1779989208732,52.24,73263.18,0.0,-0.98784,1e-05,1.95527]
[1779989212766,52.24,73268.44,0.0,-0.98779,1e-05,1.96258]
[1779989218811,52.24,73269.31,0.0,-0.98778,1e-05,1.96379]
[1779989223847,52.24,73270.92,0.0,-0.98777,1e-05,1.96604]
[1779989226902,52.24,73265.31,0.0,-0.98782,1e-05,1.95823]
[1779989228884,52.24,73271.61,0.0,-0.98776,1e-05,1.967]
[1779989229889,52.24,73280.97,0.0,-0.98767,1e-05,1.98009]
[1779989234925,52.24,73280.97,0.0,-0.98767,1e-05,1.98009]
[1779989240966,52.24,73280.45,0.0,-0.98768,1e-05,1.97936]
[1779989243987,52.24,73275.05,0.0,-0.98773,1e-05,1.9718]
[1779989247050,52.24,73280.35,0.0,-0.98768,1e-05,1.97922]
[1779989250030,52.24,73283.85,0.0,-0.98764,1e-05,1.98413]
[1779989255069,52.24,73284.89,0.0,-0.98764,1e-05,1.98397]
[1779989260108,52.24,73285.04,0.0,-0.98764,1e-05,1.98418]
[1779989264137,52.24,73293.22,0.0,-0.98756,1e-05,1.9957]
[1779989269172,52.24,73298.4,0.0,-0.98751,1e-05,2.00302]
[1779989273202,52.24,73303.23,0.0,-0.98746,1e-05,2.00986]
[1779989278240,52.24,73306.94,0.0,-0.98742,1e-05,2.01513]
[1779989283274,52.24,73301.49,0.0,-0.98748,1e-05,2.00739]
[1779989288308,52.24,73301.03,0.0,-0.98748,1e-05,2.00674]
[1779989290322,52.24,73291.68,0.0,-0.98757,1e-05,1.99352]
[1779989295360,52.24,73289.63,0.0,-0.98759,1e-05,1.99064]
[1779989299388,52.24,73293.73,0.0,-0.98755,1e-05,1.99642]
[1779989304424,52.24,73298.52,0.0,-0.98751,1e-05,2.00319]
[1779989309459,52.24,73299.28,0.0,-0.9875,1e-05,2.00426]
[1779989314492,52.24,73300.25,0.0,-0.9875,1e-05,2.004]
[1779989317546,52.24,73308.28,0.0,-0.98742,1e-05,2.0154]
[1779989322553,52.24,73306.92,0.0,-0.98743,1e-05,2.01346]
[1779989324565,52.24,73301.16,0.0,-0.98749,1e-05,2.00529]
[1779989326577,52.24,73294.92,0.0,-0.98755,1e-05,1.99646]
[1779989327584,52.24,73289.13,0.0,-0.98761,1e-05,1.9883]
[1779989332619,52.24,73284.62,0.0,-0.98765,1e-05,1.98197]
[1779989337688,52.24,73282.09,0.0,-0.98768,1e-05,1.97842]
[1779989342689,52.24,73280.5,0.0,-0.98769,1e-05,1.97619]
[1779989347759,52.24,73273.28,0.0,-0.98777,1e-05,1.9661]
[1779989352759,52.24,73272.34,0.0,-0.98777,1e-05,1.96479]
[1779989357829,52.24,73269.7,0.0,-0.9878,1e-05,1.96111]
[1779989362830,52.24,73276.19,0.0,-0.98774,1e-05,1.97016]
[1779989363836,52.24,73275.86,0.0,-0.98774,1e-05,1.9697]
[1779989369878,52.24,73275.52,0.0,-0.98774,1e-05,1.96923]
[1779989374912,52.24,73275.64,0.0,-0.98775,1e-05,1.96778]
[1779989377970,52.24,73269.57,0.0,-0.98781,1e-05,1.95932]
[1779989380954,52.24,73268.36,0.0,-0.98782,1e-05,1.95764]
[1779989385991,52.24,73265.96,0.0,-0.98785,1e-05,1.9543]
[1779989391030,52.24,73264.36,0.0,-0.98786,1e-05,1.95208]
[1779989395062,52.24,73252.59,0.0,-0.98798,1e-05,1.93581]
[1779989396063,52.24,73248.23,0.0,-0.98802,1e-05,1.92981]
[1779989397083,52.24,73245.49,0.0,-0.98805,1e-05,1.92605]
[1779989398130,52.24,73234.67,0.0,-0.98815,1e-05,1.91125]
[1779989401182,52.24,73248.25,0.0,-0.98802,1e-05,1.92984]
[1779989402129,52.24,73257.26,0.0,-0.98793,1e-05,1.94226]
[1779989403136,52.24,73258.47,0.0,-0.98792,1e-05,1.94393]
[1779989408242,52.24,73259.26,0.0,-0.98791,1e-05,1.94502]
[1779989411192,52.24,73252.3,0.0,-0.98798,1e-05,1.93541]
[1779989412199,52.24,73246.97,0.0,-0.98803,1e-05,1.92808]
[1779989413208,52.24,73242.75,0.0,-0.98807,1e-05,1.92229]
[1779989416227,52.24,73239.89,0.0,-0.9881,1e-05,1.91838]
[1779989418311,52.24,73242.24,0.0,-0.98808,1e-05,1.92159]
[1779989421264,52.24,73249.24,0.0,-0.98801,1e-05,1.9312]
[1779989422275,52.24,73252.03,0.0,-0.98798,1e-05,1.93504]
[1779989427308,52.24,73249.9,0.0,-0.988,1e-05,1.93211]
[1779989432341,52.24,73247.72,0.0,-0.98803,1e-05,1.92752]
[1779989436372,52.24,73235.27,0.0,-0.98815,1e-05,1.91048]
[1779989437375,52.24,73231.04,0.0,-0.98819,1e-05,1.90472]
[1779989440396,52.24,73230.08,0.0,-0.9882,1e-05,1.90341]
[1779989444427,52.24,73235.33,0.0,-0.98815,1e-05,1.91056]
[1779989447446,52.24,73245.16,0.0,-0.98806,1e-05,1.92401]
[1779989448545,52.24,73246.46,0.0,-0.98805,1e-05,1.92579]
[1779989454502,52.24,73245.41,0.0,-0.98806,1e-05,1.92435]
[1779989456516,52.24,73236.7,0.0,-0.98814,1e-05,1.91243]
[1779989457515,52.24,73236.33,0.0,-0.98814,1e-05,1.91193]
[1779989458615,52.24,73251.77,0.0,-0.98799,1e-05,1.93309]
[1779989460536,52.24,73251.42,0.0,-0.988,1e-05,1.9326]
[1779989465574,52.24,73254.94,0.0,-0.98796,1e-05,1.93745]
[1779989470609,52.24,73252.49,0.0,-0.98799,1e-05,1.93408]
[1779989472622,52.24,73263.22,0.0,-0.98788,1e-05,1.9489]
[1779989473630,52.24,73265.14,0.0,-0.98786,1e-05,1.95156]
[1779989476651,52.24,73273.63,0.0,-0.98778,1e-05,1.96336]
[1779989477669,52.24,73274.41,0.0,-0.98777,1e-05,1.96445]
[1779989482698,52.24,73278.88,0.0,-0.98773,1e-05,1.97069]
[1779989487735,52.24,73279.4,0.0,-0.98772,1e-05,1.97141]
[1779989495790,52.24,73280.79,0.0,-0.98772,1e-05,1.97174]
[1779989497808,52.24,73289.49,0.0,-0.98763,1e-05,1.98393]
[1779989498904,52.24,73290.86,0.0,-0.98762,1e-05,1.98586]
[1779989504851,52.24,73292.21,0.0,-0.98761,1e-05,1.98776]
[1779989510893,52.24,73293.89,0.0,-0.98759,1e-05,1.99012]
[1779989515931,52.24,73297.52,0.0,-0.98755,1e-05,1.99524]
[1779989520964,52.24,73298.72,0.0,-0.98754,1e-05,1.99693]
[1779989525999,52.24,73307.74,0.0,-0.98745,1e-05,2.00971]
[1779989527008,52.24,73307.68,0.0,-0.98745,1e-05,2.00962]
[1779989533055,52.24,73307.1,0.0,-0.98746,1e-05,2.0088]
[1779989538088,52.24,73306.97,0.0,-0.98746,1e-05,2.00861]
[1779989545137,52.24,73306.51,0.0,-0.98746,1e-05,2.00796]
[1779989550182,52.24,73307.7,0.0,-0.98745,1e-05,2.00965]
[1779989551179,52.24,73318.17,0.0,-0.98736,1e-05,2.02291]
[1779989552187,52.24,73319.57,0.0,-0.98734,1e-05,2.0249]
[1779989555212,52.24,73313.83,0.0,-0.9874,1e-05,2.01672]
[1779989557222,52.24,73308.46,0.0,-0.98746,1e-05,2.00909]
[1779989562257,52.24,73306.94,0.0,-0.98747,1e-05,2.00693]
[1779989567292,52.24,73306.02,0.0,-0.98748,1e-05,2.00563]
[1779989572336,52.24,73308.93,0.0,-0.98745,1e-05,2.00976]
[1779989575352,52.24,73310.98,0.0,-0.98743,1e-05,2.01267]
[1779989578372,52.24,73316.13,0.0,-0.98738,1e-05,2.02]
[1779989583406,52.24,73320.02,0.0,-0.98734,1e-05,2.02555]
[1779989586428,52.24,73325.49,0.0,-0.98728,1e-05,2.03337]
[1779989591464,52.24,73323.79,0.0,-0.9873,1e-05,2.03094]
[1779989597505,52.24,73321.15,0.0,-0.98733,1e-05,2.02716]
[1779989603551,52.24,73319.77,0.0,-0.98734,1e-05,2.02519]
[1779989607575,52.24,73324.88,0.0,-0.98729,1e-05,2.0325]
[1779989608581,52.24,73332.34,0.0,-0.98721,1e-05,2.04321]
[1779989609739,52.24,73333.72,0.0,-0.9872,1e-05,2.04519]
[1779989615631,52.24,73340.78,0.0,-0.98714,1e-05,2.05371]
[1779989618653,52.24,73349.81,0.0,-0.98704,1e-05,2.06678]
[1779989619809,52.24,73360.01,0.0,-0.98694,1e-05,2.08163]
[1779989620665,52.24,73360.01,0.0,-0.98694,1e-05,2.08163]
[1779989625707,52.24,73371.92,0.0,-0.98681,1e-05,2.09907]
[1779989626717,52.24,73370.25,0.0,-0.98683,1e-05,2.09662]
[1779989631751,52.24,73370.48,0.0,-0.98683,1e-05,2.09695]
[1779989636785,52.24,73371.67,0.0,-0.98682,1e-05,2.0987]
[1779989641829,52.24,73368.16,0.0,-0.98685,1e-05,2.09354]
[1779989646863,52.24,73363.58,0.0,-0.9869,1e-05,2.08684]
[1779989651897,52.24,73366.06,0.0,-0.98688,1e-05,2.09046]
[1779989656932,52.24,73360.59,0.0,-0.98693,1e-05,2.08247]
[1779989660962,52.24,73358.23,0.0,-0.98696,1e-05,2.07902]
[1779989663982,52.24,73363.74,0.0,-0.9869,1e-05,2.08707]
[1779989669018,52.24,73363.86,0.0,-0.9869,1e-05,2.08724]
[1779989674060,52.24,73363.35,0.0,-0.98691,1e-05,2.08482]
[1779989679087,52.24,73365.77,0.0,-0.98689,1e-05,2.08836]
[1779989684127,52.24,73365.68,0.0,-0.98689,1e-05,2.08822]
[1779989685130,52.24,73370.72,0.0,-0.98684,1e-05,2.09561]
[1779989686137,52.24,73373.16,0.0,-0.98681,1e-05,2.09919]
[1779989691172,52.24,73372.11,0.0,-0.98682,1e-05,2.0976]
[1779989696207,52.24,73372.13,0.0,-0.98682,1e-05,2.09759]
[1779989700369,52.24,73381.98,0.0,-0.98672,1e-05,2.11205]
[1779989702249,52.24,73382.44,0.0,-0.98672,1e-05,2.11268]
[1779989703256,52.24,73388.24,0.0,-0.98665,1e-05,2.12122]
[1779989704263,52.24,73389.34,0.0,-0.98664,1e-05,2.12281]
[1779989706277,52.24,73382.89,0.0,-0.98671,1e-05,2.11317]
[1779989707284,52.24,73386.11,0.0,-0.98668,1e-05,2.11791]
[1779989708291,52.24,73392.76,0.0,-0.98661,1e-05,2.12773]
[1779989709299,52.24,73393.04,0.0,-0.98661,1e-05,2.12809]
[1779989714337,52.23,73393.15,0.0,-0.98661,1e-05,2.12795]
[1779989719381,52.23,73386.09,0.0,-0.98668,1e-05,2.1172]
[1779989720511,52.23,73372.41,0.0,-0.98683,1e-05,2.097]
[1779989721393,52.23,73372.41,0.0,-0.98683,1e-05,2.09699]
[1779989726430,52.23,73372.25,0.0,-0.98683,1e-05,2.09675]
[1779989729449,52.23,73368.39,0.0,-0.98687,1e-05,2.09109]
[1779989734484,52.23,73373.09,0.0,-0.98683,1e-05,2.0963]
[1779989739520,52.23,73381.45,0.0,-0.98674,1e-05,2.1086]
[1779989740654,52.23,73382.43,0.0,-0.98673,1e-05,2.11003]
[1779989746568,52.23,73380.41,0.0,-0.98675,1e-05,2.10698]
[1779989748584,52.23,73374.38,0.0,-0.98682,1e-05,2.09809]
[1779989749590,52.23,73372.92,0.0,-0.98683,1e-05,2.09595]
[1779989754624,52.23,73372.35,0.0,-0.98684,1e-05,2.09511]
[1779989759663,52.23,73362.9,0.0,-0.98694,1e-05,2.08128]
[1779989760795,52.23,73361.04,0.0,-0.98696,1e-05,2.07857]
[1779989766710,52.23,73360.41,0.0,-0.98696,1e-05,2.07765]
[1779989769730,52.23,73369.31,0.0,-0.98687,1e-05,2.09066]
[1779989774764,52.23,73371.45,0.0,-0.98685,1e-05,2.09379]
[1779989779804,52.23,73375.27,0.0,-0.98681,1e-05,2.0994]
[1779989784836,52.23,73376.4,0.0,-0.9868,1e-05,2.10104]
[1779989788862,52.23,73381.63,0.0,-0.98674,1e-05,2.1087]
[1779989793900,52.23,73382.34,0.0,-0.98675,1e-05,2.10796]
[1779989798934,52.23,73377.66,0.0,-0.9868,1e-05,2.10103]
[1779989803969,52.23,73375.95,0.0,-0.98681,1e-05,2.0985]
[1779989809005,52.23,73372.6,0.0,-0.98685,1e-05,2.09358]
[1779989814040,52.23,73373.76,0.0,-0.98684,1e-05,2.09528]
[1779989819080,52.23,73372.16,0.0,-0.98685,1e-05,2.09293]
[1779989822096,52.23,73377.25,0.0,-0.9868,1e-05,2.10039]
[1779989827132,52.23,73377.55,0.0,-0.9868,1e-05,2.10078]
[1779989832169,52.23,73380.44,0.0,-0.98677,1e-05,2.10497]
[1779989837206,52.23,73380.02,0.0,-0.98677,1e-05,2.10427]
[1779989838209,52.23,73374.46,0.0,-0.98683,1e-05,2.09608]
[1779989839220,52.23,73367.41,0.0,-0.9869,1e-05,2.08575]
[1779989840225,52.23,73367.58,0.0,-0.9869,1e-05,2.086]
[1779989845259,52.23,73362.59,0.0,-0.98695,1e-05,2.07871]
[1779989847272,52.23,73369.01,0.0,-0.98689,1e-05,2.08809]
[1779989849287,52.23,73373.68,0.0,-0.98684,1e-05,2.09494]
[1779989854321,52.23,73374.64,0.0,-0.98684,1e-05,2.09466]
[1779989856336,52.23,73364.03,0.0,-0.98695,1e-05,2.07913]
[1779989857342,52.23,73364.05,0.0,-0.98695,1e-05,2.07916]
[1779989862380,52.23,73365.02,0.0,-0.98694,1e-05,2.08058]
[1779989868423,52.23,73364.22,0.0,-0.98695,1e-05,2.07941]
[1779989873458,52.23,73364.28,0.0,-0.98695,1e-05,2.0795]
[1779989878491,52.23,73364.5,0.0,-0.98694,1e-05,2.07982]
[1779989881661,52.23,73347.61,0.0,-0.98712,1e-05,2.05528]
[1779989883533,52.23,73341.35,0.0,-0.98718,1e-05,2.04625]
[1779989884542,52.23,73341.79,0.0,-0.98718,1e-05,2.04688]
[1779989889576,52.23,73341.35,0.0,-0.98718,1e-05,2.04625]
[1779989894611,52.23,73336.63,0.0,-0.98723,1e-05,2.03946]
[1779989899646,52.23,73337.15,0.0,-0.98723,1e-05,2.0402]
[1779989904682,52.23,73341.25,0.0,-0.98718,1e-05,2.0461]
[1779989907705,52.23,73346.01,0.0,-0.98714,1e-05,2.05297]
[1779989911873,52.23,73355.64,0.0,-0.98705,1e-05,2.06525]
[1779989913743,52.23,73359.71,0.0,-0.987,1e-05,2.07116]
[1779989915759,52.23,73368.2,0.0,-0.98692,1e-05,2.08354]
[1779989916768,52.23,73374.66,0.0,-0.98685,1e-05,2.093]
[1779989921946,52.23,73375.43,0.0,-0.98684,1e-05,2.09413]
[1779989927856,52.23,73377.07,0.0,-0.98682,1e-05,2.09653]
[1779989929872,52.23,73371.73,0.0,-0.98688,1e-05,2.0887]
[1779989934907,52.23,73369.68,0.0,-0.9869,1e-05,2.0857]
[1779989939941,52.23,73369.8,0.0,-0.9869,1e-05,2.08588]
[1779989942962,52.23,73375.09,0.0,-0.98684,1e-05,2.09363]
[1779989948011,52.23,73380.8,0.0,-0.98678,1e-05,2.10199]
[1779989953039,52.23,73381.97,0.0,-0.98677,1e-05,2.10366]
[1779989955052,52.23,73390.17,0.0,-0.98669,1e-05,2.11571]
[1779989956059,52.23,73395.92,0.0,-0.98663,1e-05,2.12418]
[1779989957064,52.23,73401.13,0.0,-0.98657,1e-05,2.13187]
[1779989962244,52.23,73399.47,0.0,-0.98659,1e-05,2.12914]
[1779989967136,52.23,73404.77,0.0,-0.98654,1e-05,2.13674]
[1779989968143,52.23,73409.96,0.0,-0.98648,1e-05,2.14441]
[1779989973176,52.22,73413.06,0.0,-0.98646,1e-05,2.14693]
[1779989978215,52.22,73409.03,0.0,-0.98651,1e-05,2.14053]
[1779989983249,52.22,73410.48,0.0,-0.98649,1e-05,2.14235]
[1779989988289,52.2,73410.45,0.0,-0.98652,1e-05,2.13898]
[1779989993323,52.19,73411.31,0.0,-0.98653,1e-05,2.13714]
[1779989996344,52.18,73417.36,0.0,-0.98648,1e-05,2.14474]
[1779990001384,52.18,73422.97,0.0,-0.98643,1e-05,2.15202]
[1779990002391,52.18,73429.92,0.0,-0.98635,1e-05,2.16237]
[1779990002538,52.18,73435.21,0.0,-0.9863,1e-05,2.17035]
[1779990004416,52.18,73435.36,0.0,-0.9863,1e-05,2.17035]
[1779990008447,52.17,73429.01,0.0,-0.98637,1e-05,2.16066]
[1779990010461,52.17,73426.8,0.0,-0.98639,1e-05,2.15734]
[1779990014497,52.17,73421.19,0.0,-0.98645,1e-05,2.14891]
[1779990015505,52.17,73414.86,0.0,-0.98652,1e-05,2.13944]
[1779990016511,52.17,73415.45,0.0,-0.98651,1e-05,2.14032]
[1779990019532,52.17,73421.65,0.0,-0.98644,1e-05,2.1496]
[1779990024758,52.17,73420.3,0.0,-0.98646,1e-05,2.14717]
[1779990030611,52.17,73421.28,0.0,-0.98645,1e-05,2.14817]
[1779990035649,52.17,73422.92,0.0,-0.98645,1e-05,2.14849]
[1779990037662,52.17,73430.47,0.0,-0.98637,1e-05,2.15965]
[1779990039676,52.17,73434.77,0.0,-0.98633,1e-05,2.16591]
[1779990044899,52.16,73433.41,0.0,-0.98634,1e-05,2.16329]
[1779990050753,52.16,73435.64,0.0,-0.98633,1e-05,2.166]
[1779990055787,52.16,73435.73,0.0,-0.98633,1e-05,2.16559]
[1779990060822,52.16,73436.49,0.0,-0.98632,1e-05,2.1662]
[1779990065857,52.15,73436.35,0.0,-0.98633,1e-05,2.16546]
[1779990070893,52.15,73430.93,0.0,-0.98639,1e-05,2.1568]
[1779990075928,52.15,73427.63,0.0,-0.98643,1e-05,2.15142]
[1779990080962,52.15,73425.1,0.0,-0.98646,1e-05,2.14721]
[1779990085998,52.14,73429.04,0.0,-0.98642,1e-05,2.1526]
[1779990091038,52.14,73425.7,0.0,-0.98647,1e-05,2.14545]
[1779990096073,52.14,73424.0,0.0,-0.98649,1e-05,2.14252]
[1779990102112,52.14,73423.55,0.0,-0.9865,1e-05,2.14139]
[1779990107145,52.14,73418.34,0.0,-0.98656,1e-05,2.13327]
[1779990112184,52.13,73418.31,0.0,-0.98656,1e-05,2.1329]
[1779990118223,52.13,73416.67,0.0,-0.98658,1e-05,2.13008]
[1779990123258,52.13,73415.61,0.0,-0.98659,1e-05,2.12823]
[1779990128294,52.13,73416.16,0.0,-0.98659,1e-05,2.12878]
[1779990133334,52.13,73416.63,0.0,-0.98659,1e-05,2.12921]
[1779990139371,52.13,73416.91,0.0,-0.98659,1e-05,2.12931]
[1779990144406,52.13,73415.79,0.0,-0.9866,1e-05,2.12739]
[1779990149441,52.12,73414.18,0.0,-0.98662,1e-05,2.12476]
[1779990150451,52.12,73406.38,0.0,-0.9867,1e-05,2.11316]
[1779990152462,52.12,73401.34,0.0,-0.98677,1e-05,2.10399]
[1779990157497,52.12,73400.09,0.0,-0.98678,1e-05,2.1021]
[1779990159513,52.12,73394.26,0.0,-0.98684,1e-05,2.0935]
[1779990164547,52.12,73392.52,0.0,-0.98686,1e-05,2.09095]
[1779990169582,52.12,73389.62,0.0,-0.98689,1e-05,2.08669]
[1779990174615,52.12,73391.64,0.0,-0.98687,1e-05,2.08965]
[1779990179654,52.12,73394.05,0.0,-0.98684,1e-05,2.09319]
[1779990184686,52.12,73396.99,0.0,-0.98681,1e-05,2.0975]
[1779990185905,52.12,73389.39,0.0,-0.98689,1e-05,2.08633]
[1779990187708,52.12,73388.26,0.0,-0.9869,1e-05,2.08467]
[1779990192742,52.12,73394.06,0.0,-0.98684,1e-05,2.09319]
[1779990197777,52.12,73399.7,0.0,-0.98678,1e-05,2.10149]
[1779990202811,52.12,73397.72,0.0,-0.98681,1e-05,2.09854]
[1779990204825,52.12,73392.04,0.0,-0.98687,1e-05,2.09018]
[1779990206839,52.12,73388.33,0.0,-0.9869,1e-05,2.08474]
[1779990211875,52.12,73390.26,0.0,-0.98689,1e-05,2.08588]
[1779990216912,52.12,73387.99,0.0,-0.98692,1e-05,2.08256]
[1779990221946,52.12,73389.5,0.0,-0.9869,1e-05,2.08477]
[1779990226981,52.12,73393.04,0.0,-0.98686,1e-05,2.08996]
[1779990228995,52.12,73399.29,0.0,-0.9868,1e-05,2.09916]
[1779990230219,52.12,73400.4,0.0,-0.98679,1e-05,2.10078]
[1779990236045,52.12,73400.82,0.0,-0.98678,1e-05,2.10135]
[1779990241083,52.12,73401.54,0.0,-0.98678,1e-05,2.10235]
[1779990243096,52.12,73392.79,0.0,-0.98687,1e-05,2.08945]
[1779990244104,52.12,73391.83,0.0,-0.98688,1e-05,2.08805]
[1779990249138,52.12,73396.44,0.0,-0.98683,1e-05,2.09482]
[1779990254183,52.12,73398.61,0.0,-0.98681,1e-05,2.098]
[1779990259209,52.12,73402.43,0.0,-0.98677,1e-05,2.10358]
[1779990264243,52.12,73402.31,0.0,-0.98677,1e-05,2.10337]
[1779990269278,52.12,73397.18,0.0,-0.98682,1e-05,2.0958]
[1779990274316,52.12,73386.37,0.0,-0.98695,1e-05,2.07825]
[1779990275324,52.12,73379.21,0.0,-0.98702,1e-05,2.0678]
[1779990276330,52.12,73376.87,0.0,-0.98705,1e-05,2.0644]
[1779990278343,52.12,73370.98,0.0,-0.98711,1e-05,2.05585]
[1779990279350,52.12,73370.96,0.0,-0.98711,1e-05,2.05582]
[1779990284386,52.12,73370.75,0.0,-0.98711,1e-05,2.05551]
[1779990290640,52.12,73370.94,0.0,-0.98711,1e-05,2.05579]
[1779990296474,52.12,73369.1,0.0,-0.98713,1e-05,2.05312]
[1779990298487,52.12,73364.16,0.0,-0.98718,1e-05,2.04598]
[1779990303524,52.12,73363.97,0.0,-0.98718,1e-05,2.0457]
[1779990308558,52.12,73363.45,0.0,-0.98718,1e-05,2.04495]
[1779990313593,52.12,73366.44,0.0,-0.98715,1e-05,2.04927]
[1779990317625,52.12,73371.65,0.0,-0.9871,1e-05,2.05682]
[1779990323664,52.12,73372.5,0.0,-0.98709,1e-05,2.05805]
[1779990328717,52.12,73392.08,0.0,-0.98689,1e-05,2.08661]
[1779990329726,52.12,73394.53,0.0,-0.98686,1e-05,2.09021]
[1779990331741,52.12,73408.91,0.0,-0.98672,1e-05,2.10972]
[1779990332748,52.12,73411.48,0.0,-0.98669,1e-05,2.1135]
[1779990334765,52.12,73413.82,0.0,-0.98667,1e-05,2.1169]
[1779990339807,52.12,73413.98,0.0,-0.98667,1e-05,2.11695]
[1779990345130,52.12,73411.73,0.0,-0.98669,1e-05,2.11344]
[1779990346877,52.12,73467.11,0.0,-0.9861,1e-05,2.19673]
[1779990347885,52.12,73475.97,0.0,-0.986,1e-05,2.21029]
[1779990348891,52.12,73482.5,0.0,-0.98593,1e-05,2.22033]
[1779990351113,52.12,73592.35,0.0,-0.98466,1e-05,2.3946]
[1779990352923,52.12,73602.92,0.0,-0.98454,1e-05,2.41124]
[1779990353930,52.1,73625.19,0.0,-0.9843,1e-05,2.4435]
[1779990354942,52.1,73622.19,0.0,-0.98434,1e-05,2.43853]
[1779990355946,52.1,73597.83,0.0,-0.98463,1e-05,2.39842]
[1779990356953,52.1,73567.73,0.0,-0.98499,1e-05,2.34956]
[1779990357980,52.1,73566.96,0.0,-0.985,1e-05,2.34832]
[1779990359981,52.1,73575.8,0.0,-0.9849,1e-05,2.36258]
[1779990361215,52.1,73575.84,0.0,-0.98489,1e-05,2.36265]
[1779990363024,52.1,73568.24,0.0,-0.98498,1e-05,2.35038]
[1779990364039,52.1,73555.85,0.0,-0.98513,1e-05,2.3305]
[1779990365037,52.1,73555.51,0.0,-0.98513,1e-05,2.32995]
[1779990367053,52.1,73563.06,0.0,-0.98505,1e-05,2.34205]
[1779990368059,52.1,73579.82,0.0,-0.98485,1e-05,2.36909]
[1779990369071,52.1,73579.82,0.0,-0.98485,1e-05,2.36909]
[1779990370080,52.1,73573.39,0.0,-0.98492,1e-05,2.35869]
[1779990371288,52.1,73556.09,0.0,-0.98513,1e-05,2.33088]
[1779990372098,52.1,73556.09,0.0,-0.98513,1e-05,2.33088]
[1779990373116,52.1,73556.07,0.0,-0.98513,1e-05,2.33085]
[1779990374110,52.1,73549.33,0.0,-0.9852,1e-05,2.32008]
[1779990375114,52.1,73545.76,0.0,-0.98525,1e-05,2.3144]
[1779990377129,52.1,73543.89,0.0,-0.98527,1e-05,2.31142]
[1779990381374,52.1,73531.78,0.0,-0.98541,1e-05,2.29223]
[1779990382173,52.1,73531.78,0.0,-0.98541,1e-05,2.29223]
[1779990387213,52.1,73529.41,0.0,-0.98543,1e-05,2.28849]
[1779990392243,52.09,73532.35,0.0,-0.98542,1e-05,2.29035]
[1779990397295,52.08,73527.0,0.0,-0.98549,1e-05,2.28032]
[1779990399298,52.08,73520.0,0.0,-0.98558,1e-05,2.26873]
[1779990401530,52.08,73515.56,0.0,-0.98563,1e-05,2.26123]
[1779990405344,52.07,73520.99,0.0,-0.98558,1e-05,2.26864]
[1779990407355,52.07,73523.48,0.0,-0.98555,1e-05,2.27198]
[1779990410377,52.07,73515.38,0.0,-0.98565,1e-05,2.25843]
[1779990411601,52.07,73518.29,0.0,-0.98562,1e-05,2.26272]
[1779990413401,52.06,73524.18,0.0,-0.98556,1e-05,2.27142]
[1779990414417,52.06,73524.62,0.0,-0.98555,1e-05,2.27182]
[1779990416433,52.06,73515.81,0.0,-0.98566,1e-05,2.25747]
[1779990417426,52.06,73519.78,0.0,-0.98561,1e-05,2.26342]
[1779990418434,52.06,73526.32,0.0,-0.98554,1e-05,2.2734]
[1779990419441,52.06,73526.41,0.0,-0.98554,1e-05,2.27326]
[1779990421677,52.05,73536.44,0.0,-0.98543,1e-05,2.28848]
[1779990423468,52.05,73536.6,0.0,-0.98544,1e-05,2.28813]
[1779990426490,52.05,73541.22,0.0,-0.98539,1e-05,2.29447]
[1779990430528,52.03,73549.69,0.0,-0.98532,1e-05,2.30358]
[1779990431748,52.01,73550.75,0.0,-0.98534,1e-05,2.30177]
[1779990435552,51.96,73543.34,0.0,-0.9855,1e-05,2.27963]
[1779990436559,51.96,73539.93,0.0,-0.98554,1e-05,2.27395]
[1779990438579,51.96,73534.45,0.0,-0.98561,1e-05,2.26476]
[1779990441830,51.95,73531.88,0.0,-0.98565,1e-05,2.25965]
[1779990445623,51.95,73530.87,0.0,-0.98566,1e-05,2.25729]
[1779990448643,51.94,73533.31,0.0,-0.98564,1e-05,2.26033]
[1779990453678,51.94,73533.36,0.0,-0.98566,1e-05,2.25731]
[1779990458712,51.93,73530.19,0.0,-0.98571,1e-05,2.2511]
[1779990463750,51.93,73519.29,0.0,-0.98584,1e-05,2.23291]
[1779990464756,51.92,73517.56,0.0,-0.98586,1e-05,2.23001]
[1779990469789,51.92,73516.76,0.0,-0.98588,1e-05,2.22774]
[1779990470798,51.92,73511.4,0.0,-0.98594,1e-05,2.21925]
[1779990471805,51.92,73512.61,0.0,-0.98593,1e-05,2.22074]
[1779990476839,51.91,73511.25,0.0,-0.98595,1e-05,2.21773]
[1779990481875,51.91,73510.53,0.0,-0.98596,1e-05,2.21574]
[1779990483907,51.91,73515.81,0.0,-0.9859,1e-05,2.22373]
[1779990484913,51.91,73532.78,0.0,-0.98572,1e-05,2.24975]
[1779990485916,51.91,73546.76,0.0,-0.98556,1e-05,2.27167]
[1779990486923,51.91,73557.68,0.0,-0.98543,1e-05,2.28867]
[1779990487930,51.9,73557.27,0.0,-0.98544,1e-05,2.28745]
[1779990489945,51.9,73558.75,0.0,-0.98543,1e-05,2.28918]
[1779990491960,51.9,73569.52,0.0,-0.98531,1e-05,2.30566]
[1779990492967,51.9,73575.45,0.0,-0.98525,1e-05,2.31478]
[1779990493984,51.89,73574.79,0.0,-0.98526,1e-05,2.31337]
[1779990496995,51.89,73569.61,0.0,-0.98532,1e-05,2.30407]
[1779990499009,51.89,73558.63,0.0,-0.98545,1e-05,2.28597]
[1779990500032,51.88,73561.96,0.0,-0.98542,1e-05,2.29094]
[1779990503048,51.88,73556.19,0.0,-0.98549,1e-05,2.28086]
[1779990508082,51.87,73554.9,0.0,-0.98552,1e-05,2.27732]
[1779990512326,51.87,73548.59,0.0,-0.98561,1e-05,2.26439]
[1779990516144,51.86,73553.73,0.0,-0.98556,1e-05,2.27132]
[1779990520171,51.86,73539.29,0.0,-0.98573,1e-05,2.24752]
[1779990521177,51.85,73537.03,0.0,-0.98576,1e-05,2.24374]
[1779990523192,51.85,73534.51,0.0,-0.98579,1e-05,2.23957]
[1779990524197,51.85,73541.17,0.0,-0.98571,1e-05,2.24996]
[1779990525204,51.85,73541.95,0.0,-0.98571,1e-05,2.25118]
[1779990530240,51.85,73542.23,0.0,-0.9857,1e-05,2.25162]
[1779990536283,51.85,73540.84,0.0,-0.98573,1e-05,2.2479]
[1779990541317,51.84,73539.61,0.0,-0.98575,1e-05,2.2447]
[1779990546354,51.83,73538.75,0.0,-0.98577,1e-05,2.24209]
[1779990551388,51.83,73538.16,0.0,-0.98579,1e-05,2.2399]
[1779990556424,51.82,73530.74,0.0,-0.98588,1e-05,2.22711]
[1779990557430,51.82,73531.26,0.0,-0.98588,1e-05,2.22768]
[1779990561460,51.82,73536.19,0.0,-0.98583,1e-05,2.2344]
[1779990566494,51.81,73538.96,0.0,-0.98581,1e-05,2.23748]
[1779990571530,51.81,73540.15,0.0,-0.98581,1e-05,2.23631]
[1779990576565,51.8,73541.26,0.0,-0.98581,1e-05,2.23679]
[1779990581599,51.79,73541.29,0.0,-0.98582,1e-05,2.23561]
[1779990586634,51.79,73538.54,0.0,-0.98586,1e-05,2.23013]
[1779990591670,51.78,73539.52,0.0,-0.98586,1e-05,2.23052]
[1779990596708,51.78,73539.83,0.0,-0.98586,1e-05,2.22986]
[1779990601743,51.77,73542.85,0.0,-0.98583,1e-05,2.23342]
[1779990606778,51.77,73538.91,0.0,-0.98589,1e-05,2.22616]
[1779990611814,51.76,73535.29,0.0,-0.98594,1e-05,2.21927]
[1779990616848,51.76,73533.68,0.0,-0.98596,1e-05,2.21574]
[1779990621882,51.75,73539.11,0.0,-0.98591,1e-05,2.22312]
[1779990626918,51.75,73537.67,0.0,-0.98593,1e-05,2.21981]
[1779990631963,51.74,73534.39,0.0,-0.98599,1e-05,2.21195]
[1779990633168,51.74,73524.97,0.0,-0.98609,1e-05,2.19722]
[1779990634982,51.74,73526.25,0.0,-0.98608,1e-05,2.19884]
[1779990640015,51.73,73530.82,0.0,-0.98604,1e-05,2.20502]
[1779990645051,51.73,73532.52,0.0,-0.98603,1e-05,2.20676]
[1779990650087,51.73,73535.69,0.0,-0.986,1e-05,2.21078]
[1779990655126,51.72,73535.36,0.0,-0.98601,1e-05,2.20938]
[1779990660157,51.72,73533.89,0.0,-0.98603,1e-05,2.20623]
[1779990661164,51.72,73526.19,0.0,-0.98612,1e-05,2.19419]
[1779990662171,51.72,73526.22,0.0,-0.98612,1e-05,2.19408]
[1779990667207,51.71,73528.49,0.0,-0.9861,1e-05,2.19682]
[1779990669220,51.71,73516.6,0.0,-0.98623,1e-05,2.17828]
[1779990670227,51.71,73510.44,0.0,-0.9863,1e-05,2.16876]
[1779990671234,51.71,73508.96,0.0,-0.98632,1e-05,2.16641]
[1779990676269,51.71,73511.48,0.0,-0.98629,1e-05,2.16977]
[1779990678284,51.71,73503.92,0.0,-0.98638,1e-05,2.15808]
[1779990679296,51.71,73499.94,0.0,-0.98642,1e-05,2.15197]
[1779990684327,51.7,73497.98,0.0,-0.98644,1e-05,2.14868]
[1779990690371,51.7,73495.69,0.0,-0.98647,1e-05,2.14488]
[1779990693600,51.7,73511.85,0.0,-0.98631,1e-05,2.1675]
[1779990694397,51.7,73511.85,0.0,-0.98631,1e-05,2.16742]
[1779990695403,51.7,73512.77,0.0,-0.9863,1e-05,2.16873]
[1779990700437,51.7,73513.68,0.0,-0.98629,1e-05,2.16965]
[1779990705474,51.7,73508.47,0.0,-0.98635,1e-05,2.1613]
[1779990710513,51.69,73501.44,0.0,-0.98643,1e-05,2.15028]
[1779990711517,51.69,73499.83,0.0,-0.98645,1e-05,2.14779]
[1779990713740,51.69,73487.03,0.0,-0.98659,1e-05,2.12841]
[1779990715546,51.69,73484.71,0.0,-0.98661,1e-05,2.12488]
[1779990720582,51.69,73478.07,0.0,-0.98668,1e-05,2.11491]
[1779990723813,51.69,73491.13,0.0,-0.98654,1e-05,2.1345]
[1779990725616,51.69,73488.39,0.0,-0.98657,1e-05,2.13035]
[1779990727630,51.69,73483.93,0.0,-0.98662,1e-05,2.12362]
[1779990728637,51.69,73489.1,0.0,-0.98657,1e-05,2.13137]
[1779990729645,51.69,73489.89,0.0,-0.98656,1e-05,2.13253]
[1779990730658,51.69,73497.35,0.0,-0.98648,1e-05,2.14375]
[1779990731659,51.69,73497.78,0.0,-0.98647,1e-05,2.14436]
[1779990736715,51.69,73494.92,0.0,-0.98651,1e-05,2.13987]
[1779990738725,51.69,73469.96,0.0,-0.98677,1e-05,2.10244]
[1779990739732,51.69,73467.68,0.0,-0.9868,1e-05,2.09905]
[1779990744767,51.69,73465.19,0.0,-0.98682,1e-05,2.09535]
[1779990749801,51.69,73463.86,0.0,-0.98684,1e-05,2.09338]
[1779990754840,51.69,73463.84,0.0,-0.98685,1e-05,2.09166]
[1779990759873,51.69,73463.56,0.0,-0.98685,1e-05,2.09124]
[1779990764910,51.69,73465.52,0.0,-0.98683,1e-05,2.09415]
[1779990765925,51.69,73469.22,0.0,-0.98679,1e-05,2.09964]
[1779990770952,51.69,73468.62,0.0,-0.9868,1e-05,2.09875]
[1779990775988,51.69,73471.35,0.0,-0.98677,1e-05,2.10281]
[1779990781028,51.69,73472.09,0.0,-0.98676,1e-05,2.10391]
[1779990786075,51.69,73471.56,0.0,-0.98677,1e-05,2.10312]
[1779990788079,51.69,73466.57,0.0,-0.98682,1e-05,2.09571]
[1779990793113,51.69,73468.31,0.0,-0.9868,1e-05,2.09829]
[1779990798149,51.69,73471.16,0.0,-0.98677,1e-05,2.10253]
[1779990803182,51.69,73469.99,0.0,-0.98678,1e-05,2.10079]
[1779990808217,51.69,73472.43,0.0,-0.98676,1e-05,2.10442]
[1779990813253,51.69,73472.53,0.0,-0.98677,1e-05,2.10287]
[1779990818288,51.69,73471.6,0.0,-0.98678,1e-05,2.10148]
[1779990824331,51.69,73471.92,0.0,-0.98677,1e-05,2.10196]
[1779990826345,51.69,73462.08,0.0,-0.98688,1e-05,2.08736]
[1779990827352,51.69,73458.68,0.0,-0.98691,1e-05,2.08234]
[1779990830373,51.69,73454.26,0.0,-0.98696,1e-05,2.07582]
[1779990832388,51.69,73442.44,0.0,-0.98708,1e-05,2.05846]
[1779990833394,51.69,73440.61,0.0,-0.9871,1e-05,2.05579]
[1779990838429,51.69,73434.14,0.0,-0.98717,1e-05,2.04635]
[1779990842457,51.69,73428.74,0.0,-0.98723,1e-05,2.03849]
[1779990847493,51.69,73430.61,0.0,-0.98721,1e-05,2.04121]
[1779990852527,51.69,73437.16,0.0,-0.98714,1e-05,2.05075]
[1779990854541,51.69,73438.98,0.0,-0.98712,1e-05,2.05341]
[1779990859580,51.69,73440.82,0.0,-0.9871,1e-05,2.05609]
[1779990864826,51.69,73441.66,0.0,-0.98709,1e-05,2.05732]
[1779990870654,51.69,73439.73,0.0,-0.98711,1e-05,2.0545]
[1779990875688,51.69,73441.27,0.0,-0.98711,1e-05,2.05508]
[1779990880724,51.69,73441.22,0.0,-0.98711,1e-05,2.05501]
[1779990885758,51.69,73439.71,0.0,-0.98712,1e-05,2.0528]
[1779990890794,51.69,73437.14,0.0,-0.98715,1e-05,2.04905]
[1779990892817,51.69,73431.54,0.0,-0.98721,1e-05,2.0409]
[1779990897844,51.69,73433.23,0.0,-0.98719,1e-05,2.04335]
[1779990902883,51.69,73425.76,0.0,-0.98727,1e-05,2.03251]
[1779990903887,51.69,73424.9,0.0,-0.98728,1e-05,2.03126]
[1779990905121,51.69,73418.89,0.0,-0.98734,1e-05,2.02257]
[1779990910936,51.69,73416.71,0.0,-0.98736,1e-05,2.01943]
[1779990915975,51.69,73415.47,0.0,-0.98737,1e-05,2.01764]
[1779990917985,51.69,73408.13,0.0,-0.98745,1e-05,2.00709]
[1779990918992,51.69,73407.54,0.0,-0.98745,1e-05,2.00624]
[1779990923021,51.69,73402.66,0.0,-0.9875,1e-05,1.99926]
[1779990925264,51.69,73397.4,0.0,-0.98756,1e-05,1.99174]
[1779990928055,51.69,73395.37,0.0,-0.98758,1e-05,1.98885]
[1779990931080,51.69,73403.85,0.0,-0.9875,1e-05,1.99931]
[1779990932085,51.69,73405.72,0.0,-0.98748,1e-05,2.00199]
[1779990938127,51.69,73404.53,0.0,-0.98749,1e-05,2.00029]
[1779990943162,51.69,73403.71,0.0,-0.9875,1e-05,1.99911]
[1779990948197,51.69,73397.26,0.0,-0.98757,1e-05,1.98991]
[1779990953245,51.69,73394.76,0.0,-0.98759,1e-05,1.98635]
[1779990958287,51.69,73394.17,0.0,-0.9876,1e-05,1.98551]
[1779990961302,51.69,73397.74,0.0,-0.98756,1e-05,1.99059]
[1779990965557,51.69,73403.38,0.0,-0.9875,1e-05,1.99864]
[1779990970365,51.69,73398.29,0.0,-0.98756,1e-05,1.99137]
[1779990975625,51.69,73398.7,0.0,-0.98755,1e-05,1.99196]
[1779990981442,51.69,73400.27,0.0,-0.98754,1e-05,1.9942]
[1779990986477,51.69,73399.57,0.0,-0.98754,1e-05,1.9932]
[1779990992520,51.69,73397.32,0.0,-0.98758,1e-05,1.98835]
[1779990997557,51.69,73395.54,0.0,-0.98759,1e-05,1.98582]
[1779990999570,51.69,73387.9,0.0,-0.98767,1e-05,1.97497]
[1779991000590,51.69,73388.92,0.0,-0.98766,1e-05,1.97642]
[1779991002602,51.69,73399.54,0.0,-0.98755,1e-05,1.99152]
[1779991004621,51.69,73400.59,0.0,-0.98754,1e-05,1.99302]
[1779991009651,51.69,73399.23,0.0,-0.98756,1e-05,1.99108]
[1779991014687,51.69,73402.55,0.0,-0.98752,1e-05,1.99581]
[1779991019725,51.69,73401.18,0.0,-0.98754,1e-05,1.99386]
[1779991023757,51.69,73407.68,0.0,-0.98747,1e-05,2.00315]
[1779991024764,51.69,73408.98,0.0,-0.98746,1e-05,2.00502]
[1779991029798,51.69,73413.04,0.0,-0.98742,1e-05,2.01084]
[1779991033829,51.69,73417.67,0.0,-0.98737,1e-05,2.0175]
[1779991036054,51.69,73428.98,0.0,-0.98725,1e-05,2.03385]
[1779991036848,51.69,73428.98,0.0,-0.98725,1e-05,2.03385]
[1779991039871,51.69,73434.01,0.0,-0.9872,1e-05,2.04115]
[1779991045120,51.69,73436.07,0.0,-0.98718,1e-05,2.04415]
[1779991050948,51.69,73437.11,0.0,-0.98717,1e-05,2.04567]
[1779991052963,51.69,73425.77,0.0,-0.9873,1e-05,2.02754]
[1779991053971,51.69,73420.0,0.0,-0.98736,1e-05,2.01921]
[1779991055194,51.69,73422.12,0.0,-0.98733,1e-05,2.02227]
[1779991061017,51.69,73422.95,0.0,-0.98733,1e-05,2.02347]
[1779991066052,51.69,73423.0,0.0,-0.98732,1e-05,2.02354]
[1779991071088,51.69,73423.69,0.0,-0.98732,1e-05,2.02453]
[1779991076123,51.69,73423.91,0.0,-0.98732,1e-05,2.02485]
[1779991078166,51.69,73429.85,0.0,-0.98725,1e-05,2.03345]
[1779991080174,51.69,73435.61,0.0,-0.98719,1e-05,2.04181]
[1779991081163,51.69,73436.24,0.0,-0.98719,1e-05,2.04273]
[1779991087205,51.69,73440.47,0.0,-0.98714,1e-05,2.04889]
[1779991092259,51.69,73440.18,0.0,-0.98715,1e-05,2.04847]
[1779991094263,51.69,73454.11,0.0,-0.987,1e-05,2.06886]
[1779991095484,51.69,73479.51,0.0,-0.98673,1e-05,2.10646]
[1779991096274,51.69,73479.28,0.0,-0.98674,1e-05,2.10611]
[1779991097280,51.69,73480.53,0.0,-0.98672,1e-05,2.10798]
[1779991101526,51.69,73483.58,0.0,-0.98669,1e-05,2.11253]
[1779991104331,51.69,73487.74,0.0,-0.98665,1e-05,2.11874]
[1779991106344,51.69,73481.13,0.0,-0.98672,1e-05,2.10884]
[1779991107351,51.69,73474.93,0.0,-0.98678,1e-05,2.09961]
[1779991108358,51.69,73471.25,0.0,-0.98682,1e-05,2.09414]
[1779991112388,51.69,73470.26,0.0,-0.98684,1e-05,2.09098]
[1779991117423,51.69,73467.44,0.0,-0.98687,1e-05,2.0868]
[1779991119436,51.69,73463.07,0.0,-0.98692,1e-05,2.08034]
[1779991124473,51.69,73463.31,0.0,-0.98692,1e-05,2.0807]
[1779991128506,51.69,73458.12,0.0,-0.98697,1e-05,2.07305]
[1779991129509,51.69,73460.44,0.0,-0.98695,1e-05,2.07646]
[1779991134544,51.69,73464.05,0.0,-0.98691,1e-05,2.08179]
[1779991139577,51.69,73465.38,0.0,-0.98689,1e-05,2.08376]
[1779991144615,51.69,73462.76,0.0,-0.98692,1e-05,2.07989]
[1779991149650,51.69,73462.17,0.0,-0.98693,1e-05,2.07901]
[1779991151882,51.69,73455.88,0.0,-0.98699,1e-05,2.06975]
[1779991158719,51.69,73455.66,0.0,-0.987,1e-05,2.06943]
[1779991163749,51.69,73457.51,0.0,-0.98698,1e-05,2.07215]
[1779991168784,51.69,73455.9,0.0,-0.98699,1e-05,2.06978]
[1779991171806,51.69,73463.07,0.0,-0.98693,1e-05,2.07865]
[1779991172815,51.69,73463.31,0.0,-0.98693,1e-05,2.07901]
[1779991175834,51.69,73457.22,0.0,-0.98699,1e-05,2.07004]
[1779991180870,51.69,73452.15,0.0,-0.98704,1e-05,2.06259]
[1779991185903,51.69,73451.11,0.0,-0.98705,1e-05,2.06107]
[1779991190938,51.69,73449.95,0.0,-0.98707,1e-05,2.05937]
[1779991195976,51.69,73447.42,0.0,-0.98709,1e-05,2.05567]
[1779991201009,51.69,73446.9,0.0,-0.9871,1e-05,2.0549]
[1779991203022,51.69,73436.7,0.0,-0.9872,1e-05,2.04003]
[1779991204030,51.69,73435.28,0.0,-0.98722,1e-05,2.03797]
[1779991209068,51.69,73431.82,0.0,-0.98725,1e-05,2.03295]
[1779991214102,51.69,73427.45,0.0,-0.9873,1e-05,2.02662]
[1779991219136,51.69,73425.23,0.0,-0.98732,1e-05,2.02341]
[1779991221150,51.69,73414.0,0.0,-0.98744,1e-05,2.00724]
[1779991222156,51.69,73410.19,0.0,-0.98748,1e-05,2.00178]
[1779991223164,51.69,73416.72,0.0,-0.98741,1e-05,2.01115]
[1779991224170,51.69,73421.68,0.0,-0.98736,1e-05,2.01829]
[1779991226185,51.69,73422.09,0.0,-0.98735,1e-05,2.01888]
[1779991228423,51.69,73412.94,0.0,-0.98745,1e-05,2.00572]
[1779991230214,51.69,73412.42,0.0,-0.98745,1e-05,2.00498]
[1779991234245,51.69,73418.24,0.0,-0.9874,1e-05,2.01168]
[1779991239278,51.69,73414.69,0.0,-0.98744,1e-05,2.00658]
[1779991244326,51.69,73416.46,0.0,-0.98742,1e-05,2.00912]
[1779991249364,51.69,73418.89,0.0,-0.9874,1e-05,2.01262]
[1779991254400,51.69,73420.95,0.0,-0.98738,1e-05,2.01558]
[1779991259435,51.69,73420.7,0.0,-0.98738,1e-05,2.01522]
[1779991260452,51.69,73428.43,0.0,-0.9873,1e-05,2.02638]
[1779991262461,51.69,73434.72,0.0,-0.98723,1e-05,2.03549]
[1779991263464,51.69,73442.15,0.0,-0.98716,1e-05,2.0463]
[1779991264470,51.69,73444.89,0.0,-0.98713,1e-05,2.05029]
[1779991269524,51.69,73443.69,0.0,-0.98714,1e-05,2.04854]
[1779991270512,51.69,73448.69,0.0,-0.98709,1e-05,2.05585]
[1779991271521,51.69,73448.84,0.0,-0.98709,1e-05,2.05607]
[1779991276555,51.69,73449.45,0.0,-0.98708,1e-05,2.05696]
[1779991278781,51.69,73433.11,0.0,-0.98725,1e-05,2.03316]
[1779991279577,51.69,73433.11,0.0,-0.98725,1e-05,2.03316]
[1779991284614,51.69,73425.18,0.0,-0.98733,1e-05,2.02168]
[1779991289650,51.69,73424.83,0.0,-0.98734,1e-05,2.02118]
[1779991291663,51.69,73431.38,0.0,-0.98728,1e-05,2.02899]
[1779991292669,51.69,73436.02,0.0,-0.98723,1e-05,2.03571]
[1779991294685,51.69,73437.09,0.0,-0.98722,1e-05,2.03727]
[1779991297706,51.69,73447.98,0.0,-0.98711,1e-05,2.05313]
[1779991298921,51.69,73453.14,0.0,-0.98705,1e-05,2.06068]
[1779991302741,51.69,73457.52,0.0,-0.98701,1e-05,2.06711]
[1779991304754,51.69,73463.56,0.0,-0.98694,1e-05,2.076]
[1779991306773,51.69,73452.52,0.0,-0.98706,1e-05,2.05978]
[1779991307784,51.69,73446.89,0.0,-0.98712,1e-05,2.05154]
[1779991308991,51.69,73446.81,0.0,-0.98712,1e-05,2.05142]
[1779991314838,51.69,73443.22,0.0,-0.98716,1e-05,2.04619]
[1779991316849,51.69,73435.79,0.0,-0.98723,1e-05,2.03538]
[1779991319062,51.69,73441.64,0.0,-0.98717,1e-05,2.04388]
[1779991320880,51.69,73442.66,0.0,-0.98716,1e-05,2.04537]
[1779991322894,51.69,73451.1,0.0,-0.98707,1e-05,2.0577]
[1779991327930,51.69,73452.23,0.0,-0.98706,1e-05,2.05935]
[1779991329945,51.69,73458.95,0.0,-0.98699,1e-05,2.06921]
[1779991332966,51.69,73467.64,0.0,-0.9869,1e-05,2.08202]
[1779991333971,51.69,73473.01,0.0,-0.98684,1e-05,2.08997]
[1779991340024,51.69,73472.84,0.0,-0.98685,1e-05,2.08972]
[1779991345055,51.69,73472.22,0.0,-0.98685,1e-05,2.0888]
[1779991347070,51.69,73480.91,0.0,-0.98676,1e-05,2.1017]
[1779991352104,51.69,73482.96,0.0,-0.98675,1e-05,2.10305]
[1779991357141,51.69,73486.47,0.0,-0.98671,1e-05,2.10829]
[1779991358147,51.69,73494.31,0.0,-0.98663,1e-05,2.12001]
[1779991359351,51.69,73502.92,0.0,-0.98654,1e-05,2.13293]
[1779991360161,51.69,73502.92,0.0,-0.98654,1e-05,2.1329]
[1779991365196,51.69,73504.98,0.0,-0.98651,1e-05,2.13581]
[1779991370236,51.69,73506.86,0.0,-0.9865,1e-05,2.13848]
[1779991371242,51.69,73512.21,0.0,-0.98644,1e-05,2.14652]
[1779991374272,51.69,73517.69,0.0,-0.98638,1e-05,2.15466]
[1779991379490,51.69,73524.15,0.0,-0.98631,1e-05,2.16418]
[1779991385347,51.69,73528.15,0.0,-0.98627,1e-05,2.1698]
[1779991390381,51.68,73532.11,0.0,-0.98623,1e-05,2.1754]
[1779991392395,51.68,73524.42,0.0,-0.98632,1e-05,2.16349]
[1779991395420,51.68,73514.87,0.0,-0.98642,1e-05,2.1488]
[1779991396427,51.68,73508.92,0.0,-0.98649,1e-05,2.13976]
[1779991401462,51.68,73507.38,0.0,-0.9865,1e-05,2.13727]
[1779991406498,51.68,73510.77,0.0,-0.98647,1e-05,2.14223]
[1779991411533,51.68,73508.07,0.0,-0.98651,1e-05,2.13623]
[1779991416571,51.68,73506.28,0.0,-0.98653,1e-05,2.13336]
[1779991420596,51.68,73510.9,0.0,-0.98648,1e-05,2.14016]
[1779991425632,51.68,73513.58,0.0,-0.98645,1e-05,2.14402]
[1779991429856,51.67,73519.21,0.0,-0.98639,1e-05,2.15234]
[1779991435702,51.67,73517.93,0.0,-0.98641,1e-05,2.14997]
[1779991440739,51.67,73520.98,0.0,-0.98638,1e-05,2.15435]
[1779991445777,51.67,73519.65,0.0,-0.9864,1e-05,2.15203]
[1779991446780,51.67,73525.31,0.0,-0.98634,1e-05,2.1605]
[1779991451816,51.67,73524.09,0.0,-0.98635,1e-05,2.1583]
[1779991456854,51.67,73518.08,0.0,-0.98642,1e-05,2.14886]
[1779991462897,51.67,73515.09,0.0,-0.98645,1e-05,2.14424]
[1779991466925,51.67,73515.45,0.0,-0.98645,1e-05,2.14462]
[1779991474981,51.66,73515.91,0.0,-0.98646,1e-05,2.14326]
[1779991480214,51.66,73514.03,0.0,-0.98648,1e-05,2.14019]
[1779991486058,51.66,73514.04,0.0,-0.98648,1e-05,2.14004]
[1779991487069,51.66,73505.95,0.0,-0.98657,1e-05,2.12778]
[1779991488079,51.66,73504.1,0.0,-0.98659,1e-05,2.12499]
[1779991493110,51.66,73504.08,0.0,-0.98659,1e-05,2.12493]
[1779991498145,51.66,73502.79,0.0,-0.9866,1e-05,2.12295]
[1779991503182,51.66,73502.32,0.0,-0.98661,1e-05,2.1222]
[1779991508215,51.66,73505.24,0.0,-0.98658,1e-05,2.12656]
[1779991510231,51.66,73502.15,0.0,-0.98661,1e-05,2.12186]
[1779991512243,51.66,73500.89,0.0,-0.98663,1e-05,2.11997]
[1779991515265,51.66,73506.41,0.0,-0.98657,1e-05,2.12824]
[1779991520499,51.66,73510.42,0.0,-0.98652,1e-05,2.13416]
[1779991526341,51.66,73510.05,0.0,-0.98653,1e-05,2.13345]
[1779991531377,51.66,73507.49,0.0,-0.98657,1e-05,2.12776]
[1779991536411,51.66,73505.24,0.0,-0.98659,1e-05,2.12429]
[1779991541447,51.66,73506.05,0.0,-0.98658,1e-05,2.12541]
[1779991546481,51.66,73507.75,0.0,-0.98657,1e-05,2.12787]
[1779991551516,51.66,73509.64,0.0,-0.98655,1e-05,2.1306]
[1779991556552,51.66,73508.18,0.0,-0.98656,1e-05,2.12826]
[1779991561586,51.66,73506.48,0.0,-0.98658,1e-05,2.1256]
[1779991566623,51.65,73504.71,0.0,-0.9866,1e-05,2.12286]
[1779991571656,51.65,73503.42,0.0,-0.98662,1e-05,2.12083]
[1779991576692,51.65,73502.44,0.0,-0.98663,1e-05,2.11926]
[1779991581726,51.65,73501.89,0.0,-0.98664,1e-05,2.11834]
[1779991586762,51.65,73500.72,0.0,-0.98665,1e-05,2.11647]
[1779991591796,51.65,73500.26,0.0,-0.98666,1e-05,2.114]
[1779991596832,51.65,73499.3,0.0,-0.98668,1e-05,2.11249]
[1779991601063,51.65,73491.09,0.0,-0.98676,1e-05,2.10018]
[1779991602873,51.65,73485.44,0.0,-0.98682,1e-05,2.09177]
[1779991607908,51.65,73487.06,0.0,-0.98681,1e-05,2.09418]
[1779991612947,51.65,73488.7,0.0,-0.98679,1e-05,2.09661]
[1779991617983,51.65,73486.89,0.0,-0.98681,1e-05,2.09392]
[1779991625039,51.65,73482.21,0.0,-0.98686,1e-05,2.08698]
[1779991628053,51.65,73497.52,0.0,-0.9867,1e-05,2.10977]
[1779991629059,51.65,73502.88,0.0,-0.98664,1e-05,2.11779]
[1779991630070,51.65,73507.23,0.0,-0.98659,1e-05,2.12427]
[1779991633087,51.65,73512.64,0.0,-0.98653,1e-05,2.1323]
[1779991634096,51.65,73521.68,0.0,-0.98644,1e-05,2.14591]
[1779991635103,51.65,73525.89,0.0,-0.98639,1e-05,2.15222]
[1779991640147,51.65,73526.34,0.0,-0.98639,1e-05,2.1525]
[1779991645184,51.65,73522.98,0.0,-0.98643,1e-05,2.14706]
[1779991650217,51.65,73523.48,0.0,-0.98642,1e-05,2.14751]
[1779991657268,51.64,73525.34,0.0,-0.98642,1e-05,2.14811]
[1779991662300,51.64,73527.9,0.0,-0.98639,1e-05,2.15175]
[1779991664319,51.64,73531.39,0.0,-0.98636,1e-05,2.15684]
[1779991669351,51.64,73540.23,0.0,-0.98626,1e-05,2.17002]
[1779991670380,51.64,73549.57,0.0,-0.98616,1e-05,2.18411]
[1779991672369,51.64,73559.41,0.0,-0.98605,1e-05,2.19899]
[1779991677406,51.63,73561.51,0.0,-0.98603,1e-05,2.2015]
[1779991682444,51.63,73561.5,0.0,-0.98604,1e-05,2.20073]
[1779991685465,51.63,73567.42,0.0,-0.98598,1e-05,2.20943]
[1779991686470,51.63,73576.0,0.0,-0.98588,1e-05,2.22258]
[1779991690505,51.62,73562.43,0.0,-0.98604,1e-05,2.20097]
[1779991691701,51.62,73576.98,0.0,-0.98588,1e-05,2.22324]
[1779991692516,51.62,73576.98,0.0,-0.98588,1e-05,2.22305]
[1779991694527,51.62,73581.6,0.0,-0.98583,1e-05,2.22986]
[1779991699566,51.62,73584.64,0.0,-0.9858,1e-05,2.2336]
[1779991700585,51.61,73595.69,0.0,-0.98568,1e-05,2.25071]
[1779991705616,51.61,73599.48,0.0,-0.98564,1e-05,2.25549]
[1779991707631,51.61,73594.38,0.0,-0.98571,1e-05,2.247]
[1779991710652,51.6,73588.0,0.0,-0.98578,1e-05,2.23637]
[1779991714682,51.6,73593.72,0.0,-0.98573,1e-05,2.24294]
[1779991715686,51.6,73605.03,0.0,-0.98561,1e-05,2.2603]
[1779991716696,51.6,73610.66,0.0,-0.98555,1e-05,2.26895]
[1779991719714,51.59,73618.02,0.0,-0.98547,1e-05,2.27985]
[1779991720730,51.59,73630.13,0.0,-0.98533,1e-05,2.29917]
[1779991721916,51.59,73636.18,0.0,-0.98526,1e-05,2.30824]
[1779991724760,51.59,73624.37,0.0,-0.9854,1e-05,2.28874]
[1779991729790,51.58,73624.34,0.0,-0.98541,1e-05,2.28726]
[1779991733818,51.58,73632.96,0.0,-0.98532,1e-05,2.29987]
[1779991738852,51.57,73632.52,0.0,-0.98534,1e-05,2.29762]
[1779991743889,51.56,73634.87,0.0,-0.98532,1e-05,2.29983]
[1779991745902,51.56,73627.72,0.0,-0.98541,1e-05,2.28781]
[1779991747916,51.56,73620.63,0.0,-0.9855,1e-05,2.27597]
[1779991752134,51.55,73612.21,0.0,-0.9856,1e-05,2.26159]
[1779991757989,51.54,73605.86,0.0,-0.98568,1e-05,2.25013]
[1779991763026,51.54,73601.75,0.0,-0.98574,1e-05,2.24259]
[1779991768061,51.53,73599.16,0.0,-0.98578,1e-05,2.2375]
[1779991773093,51.53,73596.14,0.0,-0.98583,1e-05,2.23002]
[1779991774099,51.53,73588.66,0.0,-0.98591,1e-05,2.21818]
[1779991777121,51.53,73581.98,0.0,-0.98599,1e-05,2.20733]
[1779991779133,51.53,73576.43,0.0,-0.98606,1e-05,2.19844]
[1779991782353,51.52,73593.26,0.0,-0.98587,1e-05,2.22419]
[1779991783162,51.52,73593.14,0.0,-0.98587,1e-05,2.22382]
[1779991788197,51.52,73590.69,0.0,-0.98591,1e-05,2.21913]
[1779991793232,51.51,73590.13,0.0,-0.98592,1e-05,2.21742]
[1779991798269,51.51,73590.04,0.0,-0.98593,1e-05,2.21646]
[1779991803315,51.51,73590.14,0.0,-0.98593,1e-05,2.21581]
[1779991804310,51.51,73584.78,0.0,-0.98599,1e-05,2.20731]
[1779991805316,51.51,73578.19,0.0,-0.98607,1e-05,2.19695]
[1779991806323,51.51,73579.2,0.0,-0.98606,1e-05,2.19838]
[1779991811361,51.5,73574.91,0.0,-0.98611,1e-05,2.1911]
[1779991816397,51.5,73573.89,0.0,-0.98612,1e-05,2.18895]
[1779991821435,51.5,73573.59,0.0,-0.98613,1e-05,2.18793]
[1779991826467,51.49,73571.86,0.0,-0.98616,1e-05,2.18469]
[1779991831503,51.49,73568.13,0.0,-0.98621,1e-05,2.17666]
[1779991832508,51.49,73562.0,0.0,-0.98628,1e-05,2.16715]
[1779991833516,51.49,73565.31,0.0,-0.98624,1e-05,2.17214]
[1779991836536,51.49,73547.61,0.0,-0.98644,1e-05,2.14502]
[1779991837583,51.49,73547.62,0.0,-0.98644,1e-05,2.1449]
[1779991839559,51.49,73556.49,0.0,-0.98634,1e-05,2.15831]
[1779991840565,51.49,73558.21,0.0,-0.98633,1e-05,2.16087]
[1779991845612,51.49,73559.73,0.0,-0.98631,1e-05,2.16283]
[1779991850645,51.48,73557.33,0.0,-0.98634,1e-05,2.15878]
[1779991855680,51.48,73556.75,0.0,-0.98635,1e-05,2.15756]
[1779991860715,51.48,73557.95,0.0,-0.98634,1e-05,2.15907]
[1779991861722,51.48,73567.54,0.0,-0.98623,1e-05,2.17368]
[1779991863021,51.48,73575.55,0.0,-0.98615,1e-05,2.18592]
[1779991863736,51.48,73575.55,0.0,-0.98615,1e-05,2.1858]
[1779991868771,51.48,73574.1,0.0,-0.98617,1e-05,2.18302]
[1779991873810,51.48,73575.06,0.0,-0.98616,1e-05,2.18398]
[1779991878859,51.47,73572.63,0.0,-0.98619,1e-05,2.17971]
[1779991880868,51.47,73566.35,0.0,-0.98626,1e-05,2.16987]
[1779991885901,51.47,73567.19,0.0,-0.98626,1e-05,2.17072]
[1779991889931,51.47,73573.47,0.0,-0.98619,1e-05,2.18001]
[1779991891943,51.47,73578.74,0.0,-0.98614,1e-05,2.18617]
[1779991896978,51.46,73579.83,0.0,-0.98613,1e-05,2.18727]
[1779991902013,51.46,73574.0,0.0,-0.9862,1e-05,2.17762]
[1779991907052,51.46,73573.67,0.0,-0.98621,1e-05,2.1766]
[1779991913384,51.46,73569.7,0.0,-0.98626,1e-05,2.16994]
[1779991919134,51.45,73567.47,0.0,-0.98629,1e-05,2.16598]
[1779991923454,51.45,73572.56,0.0,-0.98623,1e-05,2.17344]
[1779991926182,51.45,73575.25,0.0,-0.98621,1e-05,2.17728]
[1779991931220,51.45,73577.43,0.0,-0.98619,1e-05,2.18011]
[1779991936252,51.45,73575.28,0.0,-0.98621,1e-05,2.17627]
[1779991941301,51.44,73574.98,0.0,-0.98622,1e-05,2.17531]
[1779991946323,51.44,73573.11,0.0,-0.98625,1e-05,2.17196]
[1779991951358,51.44,73573.01,0.0,-0.98626,1e-05,2.16962]
[1779991956394,51.44,73571.5,0.0,-0.98628,1e-05,2.16688]
[1779991961432,51.43,73571.95,0.0,-0.98628,1e-05,2.16716]
[1779991965457,51.43,73566.94,0.0,-0.98634,1e-05,2.15917]
[1779991968479,51.43,73563.99,0.0,-0.98637,1e-05,2.15446]
[1779991971500,51.43,73558.61,0.0,-0.98643,1e-05,2.1461]
[1779991976537,51.43,73571.3,0.0,-0.98629,1e-05,2.16523]
[1779991978549,51.43,73573.78,0.0,-0.98627,1e-05,2.16887]
[1779991983584,51.43,73573.43,0.0,-0.98627,1e-05,2.16792]
[1779991989627,51.43,73572.99,0.0,-0.98628,1e-05,2.16678]
[1779991994661,51.42,73576.39,0.0,-0.98625,1e-05,2.17158]
[1779992000703,51.42,73575.73,0.0,-0.98626,1e-05,2.17005]
[1779992004731,51.42,73570.67,0.0,-0.98632,1e-05,2.16198]
[1779992007752,51.42,73566.29,0.0,-0.98637,1e-05,2.15509]
[1779992012788,51.42,73566.31,0.0,-0.98638,1e-05,2.15309]
[1779992017822,51.42,73565.68,0.0,-0.98639,1e-05,2.15187]
[1779992022858,51.41,73567.15,0.0,-0.98637,1e-05,2.15385]
[1779992027892,51.41,73568.3,0.0,-0.98636,1e-05,2.15533]
[1779992032933,51.41,73568.47,0.0,-0.98636,1e-05,2.15532]
[1779992038970,51.41,73569.06,0.0,-0.98636,1e-05,2.1559]
[1779992042998,51.41,73543.4,0.0,-0.98664,1e-05,2.11676]
[1779992044307,51.41,73534.36,0.0,-0.98674,1e-05,2.10318]
[1779992046019,51.41,73519.51,0.0,-0.98689,1e-05,2.08102]
[1779992047029,51.41,73511.39,0.0,-0.98698,1e-05,2.06898]
[1779992048034,51.41,73511.57,0.0,-0.98698,1e-05,2.06925]
[1779992051059,51.41,73506.44,0.0,-0.98703,1e-05,2.06167]
[1779992053069,51.41,73512.28,0.0,-0.98697,1e-05,2.0703]
[1779992054379,51.41,73516.86,0.0,-0.98692,1e-05,2.07708]
[1779992059119,51.41,73526.52,0.0,-0.98682,1e-05,2.09146]
[1779992061135,51.41,73535.81,0.0,-0.98672,1e-05,2.10535]
[1779992066168,51.41,73537.27,0.0,-0.98671,1e-05,2.10754]
[1779992069186,51.41,73542.61,0.0,-0.98665,1e-05,2.11557]
[1779992074519,51.41,73542.43,0.0,-0.98666,1e-05,2.11358]
[1779992077246,51.41,73551.06,0.0,-0.98657,1e-05,2.1266]
[1779992082280,51.41,73545.66,0.0,-0.98663,1e-05,2.11844]
[1779992084591,51.41,73541.63,0.0,-0.98667,1e-05,2.11237]
[1779992088320,51.41,73531.99,0.0,-0.98677,1e-05,2.09792]
[1779992093357,51.41,73534.09,0.0,-0.98675,1e-05,2.10106]
[1779992098391,51.41,73535.91,0.0,-0.98673,1e-05,2.10378]
[1779992103427,51.41,73535.46,0.0,-0.98673,1e-05,2.10311]
[1779992104731,51.41,73536.53,0.0,-0.98672,1e-05,2.10471]
[1779992110475,51.41,73535.97,0.0,-0.98673,1e-05,2.10387]
[1779992115513,51.41,73540.06,0.0,-0.98669,1e-05,2.11001]
[1779992120548,51.41,73536.48,0.0,-0.98672,1e-05,2.10464]
[1779992125580,51.41,73537.0,0.0,-0.98672,1e-05,2.10542]
[1779992130623,51.41,73536.13,0.0,-0.98673,1e-05,2.10411]
[1779992132633,51.41,73541.57,0.0,-0.98668,1e-05,2.11057]
[1779992133638,51.41,73545.19,0.0,-0.98664,1e-05,2.11602]
[1779992138673,51.41,73548.3,0.0,-0.98661,1e-05,2.1207]
[1779992140687,51.41,73554.21,0.0,-0.98654,1e-05,2.12963]
[1779992145725,51.41,73555.34,0.0,-0.98653,1e-05,2.13134]
[1779992150756,51.41,73563.53,0.0,-0.98644,1e-05,2.14377]
[1779992151765,51.41,73563.71,0.0,-0.98644,1e-05,2.14402]
[1779992156799,51.41,73563.58,0.0,-0.98644,1e-05,2.14371]
[1779992161836,51.41,73569.82,0.0,-0.98637,1e-05,2.1531]
[1779992163848,51.41,73572.42,0.0,-0.98635,1e-05,2.15698]
[1779992168884,51.41,73570.75,0.0,-0.98637,1e-05,2.15421]
[1779992172913,51.41,73580.25,0.0,-0.98626,1e-05,2.16858]
[1779992173918,51.41,73582.06,0.0,-0.98624,1e-05,2.17129]
[1779992176940,51.4,73593.79,0.0,-0.98611,1e-05,2.18914]
[1779992177948,51.4,73599.37,0.0,-0.98605,1e-05,2.19767]
[1779992178955,51.4,73601.15,0.0,-0.98603,1e-05,2.20031]
[1779992183989,51.4,73601.99,0.0,-0.98603,1e-05,2.20097]
[1779992189028,51.4,73602.88,0.0,-0.98602,1e-05,2.20168]
[1779992194065,51.39,73601.44,0.0,-0.98606,1e-05,2.197]
[1779992198093,51.39,73595.74,0.0,-0.98612,1e-05,2.18766]
[1779992203133,51.39,73595.62,0.0,-0.98613,1e-05,2.18689]
[1779992207165,51.39,73604.37,0.0,-0.98604,1e-05,2.19999]
[1779992208171,51.39,73604.21,0.0,-0.98604,1e-05,2.1996]
[1779992212200,51.38,73609.74,0.0,-0.98598,1e-05,2.20765]
[1779992214225,51.38,73613.98,0.0,-0.98594,1e-05,2.21379]
[1779992219270,51.38,73636.32,0.0,-0.98569,1e-05,2.2482]
[1779992220280,51.38,73635.81,0.0,-0.9857,1e-05,2.24699]
[1779992221288,51.38,73627.29,0.0,-0.98579,1e-05,2.23356]
[1779992222298,51.37,73617.51,0.0,-0.98591,1e-05,2.21804]
[1779992223298,51.37,73613.31,0.0,-0.98595,1e-05,2.21116]
[1779992225579,51.37,73628.71,0.0,-0.98578,1e-05,2.23495]
[1779992226321,51.37,73628.71,0.0,-0.98578,1e-05,2.23476]
[1779992231354,51.37,73630.35,0.0,-0.98577,1e-05,2.23635]
[1779992234377,51.36,73613.18,0.0,-0.98597,1e-05,2.20895]
[1779992235650,51.36,73601.66,0.0,-0.9861,1e-05,2.19091]
[1779992236391,51.36,73601.5,0.0,-0.9861,1e-05,2.19055]
[1779992241435,51.36,73605.17,0.0,-0.98607,1e-05,2.19566]
[1779992242441,51.36,73598.82,0.0,-0.98614,1e-05,2.1857]
[1779992243448,51.36,73598.82,0.0,-0.98614,1e-05,2.18559]
[1779992245719,51.36,73593.73,0.0,-0.9862,1e-05,2.17754]
[1779992251503,51.35,73592.52,0.0,-0.98623,1e-05,2.17336]
[1779992256541,51.35,73589.29,0.0,-0.98626,1e-05,2.168]
[1779992261576,51.35,73584.49,0.0,-0.98632,1e-05,2.16029]
[1779992266610,51.35,73581.66,0.0,-0.98635,1e-05,2.15564]
[1779992270640,51.35,73571.84,0.0,-0.98646,1e-05,2.14044]
[1779992271646,51.35,73570.88,0.0,-0.98647,1e-05,2.13894]
[1779992276683,51.35,73570.54,0.0,-0.98648,1e-05,2.13828]
[1779992281717,51.35,73567.35,0.0,-0.98651,1e-05,2.1333]
[1779992286751,51.35,73566.35,0.0,-0.98653,1e-05,2.13169]
[1779992290780,51.35,73561.27,0.0,-0.98658,1e-05,2.12394]
[1779992292795,51.35,73554.73,0.0,-0.98665,1e-05,2.11406]
[1779992296823,51.35,73550.82,0.0,-0.98669,1e-05,2.10818]
[1779992299843,51.35,73542.38,0.0,-0.98679,1e-05,2.09552]
[1779992303875,51.35,73544.41,0.0,-0.98676,1e-05,2.09856]
[1779992308911,51.35,73549.42,0.0,-0.98671,1e-05,2.10607]
[1779992313949,51.35,73553.87,0.0,-0.98667,1e-05,2.11105]
[1779992318980,51.35,73552.02,0.0,-0.98669,1e-05,2.10827]
[1779992324017,51.35,73552.54,0.0,-0.98669,1e-05,2.10905]
[1779992328046,51.35,73565.86,0.0,-0.98654,1e-05,2.12916]
[1779992329052,51.35,73568.66,0.0,-0.98651,1e-05,2.1334]
[1779992331068,51.35,73570.62,0.0,-0.98649,1e-05,2.13636]
[1779992336101,51.35,73569.72,0.0,-0.9865,1e-05,2.13493]
[1779992341136,51.35,73568.33,0.0,-0.98652,1e-05,2.13274]
[1779992342145,51.35,73557.72,0.0,-0.98663,1e-05,2.11668]
[1779992344157,51.35,73550.07,0.0,-0.98671,1e-05,2.10517]
[1779992349192,51.35,73551.0,0.0,-0.9867,1e-05,2.10656]
[1779992354230,51.35,73552.51,0.0,-0.98669,1e-05,2.10883]
[1779992358257,51.35,73540.9,0.0,-0.98681,1e-05,2.09143]
[1779992359263,51.35,73532.1,0.0,-0.98691,1e-05,2.07831]
[1779992362285,51.35,73526.64,0.0,-0.98696,1e-05,2.07021]
[1779992363296,51.35,73519.63,0.0,-0.98704,1e-05,2.05984]
[1779992368326,51.35,73519.23,0.0,-0.98704,1e-05,2.05925]
[1779992373363,51.35,73520.43,0.0,-0.98704,1e-05,2.05933]
[1779992378398,51.35,73518.96,0.0,-0.98706,1e-05,2.05716]
[1779992382425,51.35,73514.28,0.0,-0.98711,1e-05,2.05027]
[1779992387461,51.35,73516.83,0.0,-0.98708,1e-05,2.05402]
[1779992391488,51.35,73510.69,0.0,-0.98714,1e-05,2.04499]
[1779992396797,51.35,73507.16,0.0,-0.98718,1e-05,2.03982]
[1779992402569,51.35,73506.45,0.0,-0.98719,1e-05,2.03878]
[1779992406881,51.35,73518.93,0.0,-0.98706,1e-05,2.05712]
[1779992410625,51.35,73523.46,0.0,-0.98701,1e-05,2.06381]
[1779992415672,51.35,73522.86,0.0,-0.98702,1e-05,2.06292]
[1779992419689,51.35,73506.41,0.0,-0.98719,1e-05,2.03872]
[1779992420695,51.35,73507.47,0.0,-0.98718,1e-05,2.04027]
[1779992425736,51.35,73504.57,0.0,-0.98721,1e-05,2.03602]
[1779992430765,51.35,73503.45,0.0,-0.98722,1e-05,2.03439]
[1779992435802,51.35,73503.08,0.0,-0.98723,1e-05,2.03217]
[1779992440837,51.35,73502.65,0.0,-0.98724,1e-05,2.03154]
[1779992443858,51.35,73497.06,0.0,-0.9873,1e-05,2.02339]
[1779992449901,51.35,73500.94,0.0,-0.98725,1e-05,2.02905]
[1779992454935,51.35,73498.88,0.0,-0.98728,1e-05,2.02604]
[1779992459971,51.35,73496.52,0.0,-0.9873,1e-05,2.02261]
[1779992465011,51.35,73497.0,0.0,-0.9873,1e-05,2.0233]
[1779992470057,51.35,73500.94,0.0,-0.98725,1e-05,2.02905]
[1779992475093,51.35,73501.5,0.0,-0.98725,1e-05,2.02987]
[1779992477105,51.35,73510.45,0.0,-0.98716,1e-05,2.04296]
[1779992478111,51.35,73510.14,0.0,-0.98716,1e-05,2.04251]
[1779992483151,51.35,73509.45,0.0,-0.98717,1e-05,2.0415]
[1779992485160,51.35,73516.25,0.0,-0.98709,1e-05,2.05149]
[1779992488180,51.35,73532.49,0.0,-0.98692,1e-05,2.0755]
[1779992489189,51.35,73536.12,0.0,-0.98688,1e-05,2.0809]
[1779992494229,51.35,73541.34,0.0,-0.98684,1e-05,2.08698]
[1779992499265,51.35,73546.0,0.0,-0.98679,1e-05,2.09394]
[1779992504301,51.35,73546.66,0.0,-0.98678,1e-05,2.09493]
[1779992511353,51.35,73546.78,0.0,-0.98678,1e-05,2.09511]
[1779992513373,51.35,73554.66,0.0,-0.9867,1e-05,2.10693]
[1779992514386,51.35,73565.78,0.0,-0.98658,1e-05,2.1237]
[1779992515385,51.35,73570.12,0.0,-0.98653,1e-05,2.13027]
[1779992520420,51.35,73568.16,0.0,-0.98655,1e-05,2.12723]
[1779992525455,51.35,73568.07,0.0,-0.98655,1e-05,2.12705]
[1779992530489,51.34,73569.06,0.0,-0.98654,1e-05,2.12849]
[1779992535525,51.34,73568.68,0.0,-0.98655,1e-05,2.12786]
[1779992540560,51.34,73567.77,0.0,-0.98656,1e-05,2.12643]
[1779992545596,51.34,73566.28,0.0,-0.98657,1e-05,2.12415]
[1779992550629,51.34,73565.4,0.0,-0.98658,1e-05,2.1228]
[1779992555666,51.34,73565.32,0.0,-0.98659,1e-05,2.12096]
[1779992561707,51.34,73566.88,0.0,-0.98658,1e-05,2.12331]
[1779992565735,51.34,73565.3,0.0,-0.98659,1e-05,2.12091]
[1779992566742,51.34,73555.77,0.0,-0.9867,1e-05,2.10655]
[1779992568041,51.34,73555.58,0.0,-0.9867,1e-05,2.10626]
[1779992572784,51.34,73534.31,0.0,-0.98693,1e-05,2.07448]
[1779992573803,51.34,73535.79,0.0,-0.98691,1e-05,2.07668]
[1779992575812,51.34,73523.51,0.0,-0.98704,1e-05,2.05849]
[1779992576822,51.34,73523.56,0.0,-0.98704,1e-05,2.05856]
[1779992581854,51.34,73518.91,0.0,-0.98709,1e-05,2.0517]
[1779992586889,51.34,73511.88,0.0,-0.98716,1e-05,2.04137]
[1779992588207,51.34,73510.04,0.0,-0.98718,1e-05,2.03868]
[1779992591934,51.34,73512.44,0.0,-0.98716,1e-05,2.0422]
[1779992592937,51.34,73517.81,0.0,-0.9871,1e-05,2.05009]
[1779992595957,51.34,73509.83,0.0,-0.98719,1e-05,2.03837]
[1779992598277,51.34,73498.5,0.0,-0.9873,1e-05,2.02183]
[1779992600003,51.34,73498.64,0.0,-0.9873,1e-05,2.02203]
[1779992605036,51.34,73499.86,0.0,-0.98729,1e-05,2.02381]
[1779992610069,51.34,73500.77,0.0,-0.98728,1e-05,2.02513]
[1779992615114,51.34,73501.91,0.0,-0.98728,1e-05,2.02512]
[1779992620151,51.34,73501.74,0.0,-0.98728,1e-05,2.02488]
[1779992625185,51.34,73501.97,0.0,-0.98728,1e-05,2.02521]
[1779992630219,51.34,73502.27,0.0,-0.98727,1e-05,2.02565]
[1779992635253,51.34,73502.67,0.0,-0.98727,1e-05,2.02623]
[1779992641299,51.34,73503.48,0.0,-0.98726,1e-05,2.02741]
[1779992646330,51.34,73503.52,0.0,-0.98726,1e-05,2.02747]
[1779992651366,51.34,73507.13,0.0,-0.98722,1e-05,2.03274]
[1779992653381,51.34,73516.19,0.0,-0.98713,1e-05,2.04602]
[1779992654388,51.34,73517.41,0.0,-0.98712,1e-05,2.04782]
[1779992659422,51.34,73522.03,0.0,-0.98707,1e-05,2.05462]
[1779992664457,51.34,73524.52,0.0,-0.98704,1e-05,2.05829]
[1779992669493,51.34,73527.01,0.0,-0.98701,1e-05,2.06197]
[1779992675536,51.34,73530.38,0.0,-0.98699,1e-05,2.06527]
[1779992680569,51.34,73531.25,0.0,-0.98698,1e-05,2.06655]
[1779992687619,51.34,73531.44,0.0,-0.98698,1e-05,2.06683]
[1779992692654,51.34,73532.24,0.0,-0.98697,1e-05,2.06802]
[1779992695674,51.34,73541.3,0.0,-0.98687,1e-05,2.08148]
[1779992696683,51.34,73548.27,0.0,-0.9868,1e-05,2.09188]
[1779992697689,51.34,73550.25,0.0,-0.98678,1e-05,2.09484]
[1779992702724,51.34,73549.11,0.0,-0.98679,1e-05,2.09314]
[1779992707758,51.34,73550.18,0.0,-0.98678,1e-05,2.09474]
[1779992710781,51.34,73560.32,0.0,-0.98667,1e-05,2.10996]
[1779992715817,51.34,73559.11,0.0,-0.98668,1e-05,2.10814]
[1779992720851,51.34,73557.35,0.0,-0.9867,1e-05,2.10549]
[1779992725887,51.34,73555.68,0.0,-0.98672,1e-05,2.10299]
[1779992730922,51.34,73552.16,0.0,-0.98676,1e-05,2.09771]
[1779992735957,51.34,73554.13,0.0,-0.98675,1e-05,2.09895]
[1779992737971,51.34,73542.37,0.0,-0.98687,1e-05,2.08137]
[1779992741999,51.34,73536.09,0.0,-0.98694,1e-05,2.07204]
[1779992743007,51.34,73525.73,0.0,-0.98705,1e-05,2.0567]
[1779992748051,51.34,73524.31,0.0,-0.98706,1e-05,2.05461]
[1779992753086,51.34,73525.08,0.0,-0.98706,1e-05,2.05574]
[1779992758120,51.34,73528.0,0.0,-0.98702,1e-05,2.06006]
[1779992763155,51.34,73533.74,0.0,-0.98696,1e-05,2.06855]
[1779992768191,51.34,73540.07,0.0,-0.9869,1e-05,2.07795]
[1779992773224,51.34,73538.61,0.0,-0.98691,1e-05,2.07578]
[1779992778263,51.34,73539.54,0.0,-0.9869,1e-05,2.07716]
[1779992783297,51.34,73539.07,0.0,-0.98691,1e-05,2.07646]
[1779992787323,51.34,73545.02,0.0,-0.98684,1e-05,2.08532]
[1779992792359,51.34,73545.11,0.0,-0.98685,1e-05,2.08376]
[1779992799411,51.34,73544.38,0.0,-0.98686,1e-05,2.08267]
[1779992805454,51.34,73543.84,0.0,-0.98687,1e-05,2.08186]
[1779992810490,51.34,73542.61,0.0,-0.98688,1e-05,2.08003]
[1779992815524,51.34,73542.18,0.0,-0.98688,1e-05,2.07939]
[1779992821566,51.34,73541.98,0.0,-0.98689,1e-05,2.07909]
[1779992826601,51.34,73541.33,0.0,-0.98689,1e-05,2.07813]
[1779992831636,51.34,73541.06,0.0,-0.9869,1e-05,2.07772]
[1779992836671,51.34,73547.63,0.0,-0.98683,1e-05,2.08752]
[1779992837679,51.34,73554.56,0.0,-0.98675,1e-05,2.09788]
[1779992838685,51.34,73556.28,0.0,-0.98673,1e-05,2.10046]
[1779992843721,51.34,73557.42,0.0,-0.98672,1e-05,2.10217]
[1779992848755,51.34,73557.04,0.0,-0.98673,1e-05,2.1016]
[1779992849763,51.34,73549.89,0.0,-0.9868,1e-05,2.09089]
[1779992850769,51.34,73549.17,0.0,-0.98681,1e-05,2.08982]
[1779992853792,51.34,73538.95,0.0,-0.98693,1e-05,2.07289]
[1779992854799,51.34,73538.54,0.0,-0.98693,1e-05,2.07228]
[1779992860140,51.34,73538.04,0.0,-0.98694,1e-05,2.07154]
[1779992865878,51.34,73538.24,0.0,-0.98694,1e-05,2.07184]
[1779992868899,51.34,73531.62,0.0,-0.98701,1e-05,2.06203]
[1779992873936,51.34,73532.83,0.0,-0.98699,1e-05,2.06382]
[1779992878969,51.34,73529.89,0.0,-0.98703,1e-05,2.05947]
[1779992880280,51.34,73518.18,0.0,-0.98715,1e-05,2.04223]
[1779992881991,51.34,73513.97,0.0,-0.98719,1e-05,2.03605]
[1779992884006,51.34,73521.8,0.0,-0.98711,1e-05,2.04755]
[1779992885016,51.34,73530.66,0.0,-0.98702,1e-05,2.06061]
[1779992888033,51.34,73524.61,0.0,-0.98708,1e-05,2.05168]
[1779992893068,51.34,73520.71,0.0,-0.98712,1e-05,2.04594]
[1779992898103,51.34,73518.27,0.0,-0.98715,1e-05,2.04236]
[1779992906158,51.34,73518.94,0.0,-0.98714,1e-05,2.04334]
[1779992912201,51.34,73514.04,0.0,-0.9872,1e-05,2.03448]
[1779992913208,51.34,73505.77,0.0,-0.98729,1e-05,2.02241]
[1779992918243,51.34,73502.12,0.0,-0.98733,1e-05,2.0171]
[1779992923280,51.34,73505.45,0.0,-0.98729,1e-05,2.02194]
[1779992928313,51.34,73503.51,0.0,-0.98731,1e-05,2.01912]
[1779992932347,51.34,73491.76,0.0,-0.98743,1e-05,2.00208]
[1779992933353,51.34,73490.26,0.0,-0.98745,1e-05,1.99991]
[1779992938388,51.34,73491.72,0.0,-0.98743,1e-05,2.00202]
[1779992943423,51.34,73493.96,0.0,-0.98741,1e-05,2.00526]
[1779992948458,51.34,73490.41,0.0,-0.98745,1e-05,2.00013]
[1779992950780,51.34,73484.74,0.0,-0.9875,1e-05,1.99196]
[1779992952488,51.34,73484.02,0.0,-0.98751,1e-05,1.99092]
[1779992957522,51.34,73491.57,0.0,-0.98743,1e-05,2.00181]
[1779992958528,51.34,73492.54,0.0,-0.98742,1e-05,2.00321]
[1779992963564,51.34,73493.19,0.0,-0.98742,1e-05,2.00415]
[1779992968599,51.34,73493.14,0.0,-0.98742,1e-05,2.00408]
[1779992973636,51.34,73496.82,0.0,-0.98739,1e-05,2.00774]
[1779992978669,51.34,73498.38,0.0,-0.98737,1e-05,2.01]
[1779992984711,51.34,73499.18,0.0,-0.98737,1e-05,2.01116]
[1779992989755,51.34,73500.11,0.0,-0.98736,1e-05,2.01251]
[1779992994789,51.34,73500.4,0.0,-0.98735,1e-05,2.01293]
[1779993000828,51.34,73501.02,0.0,-0.98735,1e-05,2.01383]
[1779993001839,51.34,73506.97,0.0,-0.98729,1e-05,2.02249]
[1779993002843,51.34,73510.4,0.0,-0.98725,1e-05,2.02749]
[1779993004857,51.34,73523.08,0.0,-0.98712,1e-05,2.04606]
[1779993005872,51.34,73528.51,0.0,-0.98706,1e-05,2.05406]
[1779993006880,51.34,73525.81,0.0,-0.98709,1e-05,2.05008]
[1779993011917,51.34,73525.87,0.0,-0.98709,1e-05,2.05017]
[1779993012922,51.34,73519.46,0.0,-0.98716,1e-05,2.04075]
[1779993013925,51.34,73519.63,0.0,-0.98715,1e-05,2.041]
[1779993017955,51.34,73512.09,0.0,-0.98723,1e-05,2.02996]
[1779993022990,51.34,73512.0,0.0,-0.98723,1e-05,2.02982]
[1779993028025,51.34,73507.93,0.0,-0.98728,1e-05,2.02388]
[1779993033060,51.34,73505.65,0.0,-0.98731,1e-05,2.0189]
[1779993038094,51.34,73505.79,0.0,-0.98731,1e-05,2.0191]
[1779993041445,51.34,73492.11,0.0,-0.98745,1e-05,1.99927]
[1779993043128,51.34,73490.26,0.0,-0.98747,1e-05,1.9966]
[1779993048167,51.34,73483.06,0.0,-0.98754,1e-05,1.98624]
[1779993053200,51.34,73487.09,0.0,-0.9875,1e-05,1.99203]
[1779993055213,51.34,73496.14,0.0,-0.98741,1e-05,2.0051]
[1779993056220,51.34,73498.41,0.0,-0.98738,1e-05,2.00838]
[1779993059241,51.34,73503.92,0.0,-0.98733,1e-05,2.01638]
[1779993064279,51.34,73503.95,0.0,-0.98733,1e-05,2.01642]
[1779993069312,51.34,73505.32,0.0,-0.98731,1e-05,2.01842]
[1779993071659,51.34,73515.3,0.0,-0.98721,1e-05,2.03297]
[1779993073343,51.34,73521.96,0.0,-0.98714,1e-05,2.04274]
[1779993074349,51.34,73523.09,0.0,-0.98713,1e-05,2.0444]
[1779993079382,51.34,73525.5,0.0,-0.9871,1e-05,2.04794]
[1779993084417,51.34,73528.91,0.0,-0.98707,1e-05,2.05296]
[1779993089451,51.34,73529.38,0.0,-0.98706,1e-05,2.05365]
[1779993091799,51.34,73545.32,0.0,-0.9869,1e-05,2.07557]
[1779993096504,51.34,73540.27,0.0,-0.98696,1e-05,2.06807]
[1779993101868,51.34,73536.1,0.0,-0.987,1e-05,2.06189]
[1779993104561,51.34,73514.37,0.0,-0.98723,1e-05,2.02994]
[1779993105580,51.34,73516.99,0.0,-0.9872,1e-05,2.03377]
[1779993110605,51.34,73517.85,0.0,-0.98719,1e-05,2.03503]
[1779993115637,51.34,73517.99,0.0,-0.98719,1e-05,2.03524]
[1779993117653,51.34,73512.65,0.0,-0.98725,1e-05,2.02743]
[1779993118659,51.34,73513.92,0.0,-0.98723,1e-05,2.02928]
[1779993123694,51.34,73526.49,0.0,-0.9871,1e-05,2.04771]
[1779993124702,51.34,73526.88,0.0,-0.9871,1e-05,2.04829]
[1779993128730,51.34,73535.8,0.0,-0.987,1e-05,2.06145]
[1779993129735,51.34,73535.88,0.0,-0.987,1e-05,2.06157]
[1779993134774,51.34,73536.36,0.0,-0.987,1e-05,2.06228]
[1779993139806,51.34,73535.84,0.0,-0.987,1e-05,2.06151]
[1779993144842,51.34,73535.75,0.0,-0.987,1e-05,2.06137]
[1779993149875,51.34,73532.04,0.0,-0.98704,1e-05,2.05589]
[1779993154913,51.34,73529.18,0.0,-0.98708,1e-05,2.04999]
[1779993159950,51.34,73533.24,0.0,-0.98704,1e-05,2.05597]
[1779993164985,51.34,73532.38,0.0,-0.98705,1e-05,2.0547]
[1779993172033,51.34,73529.33,0.0,-0.98708,1e-05,2.05021]
[1779993177069,51.34,73523.57,0.0,-0.98714,1e-05,2.04174]
[1779993179083,51.34,73518.93,0.0,-0.98719,1e-05,2.03493]
[1779993184118,51.34,73520.27,0.0,-0.98718,1e-05,2.0369]
[1779993189152,51.34,73518.94,0.0,-0.98719,1e-05,2.03495]
[1779993194187,51.34,73518.17,0.0,-0.9872,1e-05,2.03382]
[1779993199225,51.34,73518.7,0.0,-0.98719,1e-05,2.0346]
[1779993204260,51.34,73519.4,0.0,-0.98719,1e-05,2.03562]
[1779993209296,51.34,73520.18,0.0,-0.98718,1e-05,2.03677]
[1779993214330,51.34,73521.62,0.0,-0.98717,1e-05,2.0372]
[1779993219365,51.34,73532.29,0.0,-0.98706,1e-05,2.05288]
[1779993221378,51.34,73534.47,0.0,-0.98704,1e-05,2.0561]
[1779993226417,51.34,73531.91,0.0,-0.98707,1e-05,2.05232]
[1779993231449,51.34,73534.48,0.0,-0.98704,1e-05,2.05612]
[1779993236484,51.34,73535.35,0.0,-0.98703,1e-05,2.0574]
[1779993241519,51.34,73534.27,0.0,-0.98704,1e-05,2.05581]
[1779993246554,51.34,73536.19,0.0,-0.98702,1e-05,2.05864]
[1779993250582,51.34,73543.77,0.0,-0.98694,1e-05,2.06987]
[1779993251589,51.34,73546.09,0.0,-0.98692,1e-05,2.07331]
[1779993256624,51.34,73546.97,0.0,-0.98691,1e-05,2.07462]
[1779993262995,51.34,73549.47,0.0,-0.98688,1e-05,2.07834]
[1779993268711,51.34,73545.65,0.0,-0.98692,1e-05,2.07266]
[1779993270725,51.34,73554.29,0.0,-0.98683,1e-05,2.08553]
[1779993271731,51.34,73563.49,0.0,-0.98674,1e-05,2.09759]
[1779993273073,51.34,73562.67,0.0,-0.98675,1e-05,2.09636]
[1779993274755,51.34,73576.89,0.0,-0.98659,1e-05,2.11776]
[1779993275760,51.34,73576.89,0.0,-0.98659,1e-05,2.11776]
[1779993277775,51.34,73578.48,0.0,-0.98658,1e-05,2.12016]
[1779993280795,51.34,73584.88,0.0,-0.98651,1e-05,2.12986]
[1779993281801,51.34,73585.67,0.0,-0.9865,1e-05,2.13106]
[1779993286837,51.34,73590.52,0.0,-0.98645,1e-05,2.13841]
[1779993293214,51.34,73586.6,0.0,-0.98649,1e-05,2.1324]
[1779993295901,51.34,73580.83,0.0,-0.98655,1e-05,2.12365]
[1779993297914,51.34,73577.54,0.0,-0.98659,1e-05,2.11867]
[1779993300937,51.34,73567.51,0.0,-0.9867,1e-05,2.10355]
[1779993301944,51.34,73553.47,0.0,-0.98685,1e-05,2.08252]
[1779993302950,51.34,73552.94,0.0,-0.98685,1e-05,2.08173]
[1779993307988,51.34,73552.44,0.0,-0.98686,1e-05,2.08099]
[1779993313026,51.34,73551.63,0.0,-0.98687,1e-05,2.07978]
[1779993318062,51.34,73553.15,0.0,-0.98685,1e-05,2.08205]
[1779993323100,51.34,73552.94,0.0,-0.98685,1e-05,2.08173]
[1779993328133,51.34,73551.68,0.0,-0.98687,1e-05,2.07986]
[1779993330146,51.34,73543.29,0.0,-0.98696,1e-05,2.06738]
[1779993331153,51.34,73542.45,0.0,-0.98698,1e-05,2.06444]
[1779993336189,51.34,73542.78,0.0,-0.98697,1e-05,2.06493]
[1779993341227,51.34,73541.04,0.0,-0.98699,1e-05,2.06236]
[1779993342234,51.34,73528.45,0.0,-0.98712,1e-05,2.04379]
[1779993343243,51.34,73520.0,0.0,-0.98721,1e-05,2.0314]
[1779993344245,51.34,73519.83,0.0,-0.98721,1e-05,2.03115]
[1779993349302,51.34,73519.9,0.0,-0.98721,1e-05,2.03125]
[1779993353316,51.34,73526.37,0.0,-0.98715,1e-05,2.04073]
[1779993355330,51.34,73529.13,0.0,-0.98712,1e-05,2.04479]
[1779993361373,51.34,73529.23,0.0,-0.98712,1e-05,2.04493]
[1779993366411,51.34,73531.27,0.0,-0.98709,1e-05,2.04793]
[1779993368423,51.34,73521.12,0.0,-0.9872,1e-05,2.03304]
[1779993369430,51.34,73519.89,0.0,-0.98721,1e-05,2.03124]
[1779993374465,51.34,73519.42,0.0,-0.98722,1e-05,2.03055]
[1779993379499,51.34,73519.81,0.0,-0.98721,1e-05,2.03112]
[1779993381515,51.34,73530.85,0.0,-0.9871,1e-05,2.04732]
[1779993382521,51.34,73532.08,0.0,-0.98709,1e-05,2.04913]
[1779993387556,51.34,73534.42,0.0,-0.98706,1e-05,2.05258]
[1779993392593,51.34,73534.63,0.0,-0.98707,1e-05,2.0512]
[1779993395612,51.34,73529.47,0.0,-0.98712,1e-05,2.0436]
[1779993397626,51.34,73525.61,0.0,-0.98716,1e-05,2.03794]
[1779993402668,51.34,73525.26,0.0,-0.98717,1e-05,2.03742]
[1779993407697,51.34,73528.27,0.0,-0.98714,1e-05,2.04184]
[1779993412732,51.34,73526.84,0.0,-0.98715,1e-05,2.03974]
[1779993417767,51.34,73526.69,0.0,-0.98715,1e-05,2.03952]
[1779993422802,51.34,73525.48,0.0,-0.98716,1e-05,2.03774]
[1779993426836,51.34,73533.27,0.0,-0.98708,1e-05,2.04919]
[1779993427843,51.34,73534.38,0.0,-0.98707,1e-05,2.05083]
[1779993432879,51.34,73532.15,0.0,-0.98709,1e-05,2.04754]
[1779993437913,51.34,73533.06,0.0,-0.98708,1e-05,2.04888]
[1779993442950,51.34,73529.33,0.0,-0.98712,1e-05,2.0434]
[1779993446979,51.34,73520.38,0.0,-0.98722,1e-05,2.03028]
[1779993447987,51.34,73520.38,0.0,-0.98722,1e-05,2.03028]
[1779993453028,51.34,73520.86,0.0,-0.98722,1e-05,2.0293]
[1779993458062,51.34,73510.23,0.0,-0.98733,1e-05,2.01381]
[1779993459071,51.34,73507.33,0.0,-0.98736,1e-05,2.0096]
[1779993464420,51.34,73507.18,0.0,-0.98737,1e-05,2.00938]
[1779993469138,51.34,73500.4,0.0,-0.98744,1e-05,1.99957]
[1779993470145,51.34,73494.83,0.0,-0.98749,1e-05,1.99153]
[1779993471153,51.34,73495.83,0.0,-0.98748,1e-05,1.99297]
[1779993476187,51.34,73495.8,0.0,-0.98748,1e-05,1.99293]
[1779993481224,51.34,73495.32,0.0,-0.98749,1e-05,1.99224]
[1779993482230,51.34,73501.14,0.0,-0.98743,1e-05,2.00064]
[1779993483237,51.34,73504.09,0.0,-0.9874,1e-05,2.0049]
[1779993486262,51.34,73513.56,0.0,-0.9873,1e-05,2.01865]
[1779993487267,51.34,73521.43,0.0,-0.98722,1e-05,2.03014]
[1779993488272,51.34,73524.69,0.0,-0.98718,1e-05,2.03491]
[1779993492308,51.34,73530.72,0.0,-0.98712,1e-05,2.04376]
[1779993493314,51.34,73535.88,0.0,-0.98707,1e-05,2.05135]
[1779993494321,51.34,73537.22,0.0,-0.98705,1e-05,2.05333]
[1779993499372,51.34,73537.46,0.0,-0.98705,1e-05,2.05368]
[1779993501378,51.34,73527.53,0.0,-0.98715,1e-05,2.03907]
[1779993502385,51.34,73524.8,0.0,-0.98718,1e-05,2.03507]
[1779993507420,51.34,73523.47,0.0,-0.9872,1e-05,2.03312]
[1779993512458,51.34,73529.01,0.0,-0.98715,1e-05,2.03956]
[1779993515478,51.34,73520.99,0.0,-0.98723,1e-05,2.02782]
[1779993516482,51.34,73509.79,0.0,-0.98735,1e-05,2.0115]
[1779993517490,51.34,73505.98,0.0,-0.98739,1e-05,2.00598]
[1779993520510,51.34,73498.71,0.0,-0.98746,1e-05,1.99547]
[1779993525545,51.34,73499.72,0.0,-0.98745,1e-05,1.99693]
[1779993531587,51.34,73500.12,0.0,-0.98745,1e-05,1.9975]
[1779993536631,51.34,73498.65,0.0,-0.98746,1e-05,1.99538]
[1779993540650,51.34,73491.46,0.0,-0.98754,1e-05,1.98503]
[1779993545685,51.34,73490.69,0.0,-0.98754,1e-05,1.98392]
[1779993550721,51.34,73494.65,0.0,-0.9875,1e-05,1.98962]
[1779993551726,51.34,73497.93,0.0,-0.98747,1e-05,1.99434]
[1779993556762,51.34,73496.63,0.0,-0.98748,1e-05,1.99247]
[1779993561797,51.34,73492.87,0.0,-0.98752,1e-05,1.98706]
[1779993566832,51.34,73493.7,0.0,-0.98751,1e-05,1.98825]
[1779993570859,51.34,73502.76,0.0,-0.98742,1e-05,2.00132]
[1779993575895,51.34,73502.04,0.0,-0.98744,1e-05,1.99862]
[1779993580930,51.34,73501.96,0.0,-0.98744,1e-05,1.9985]
[1779993585966,51.34,73502.12,0.0,-0.98744,1e-05,1.99873]
[1779993591001,51.34,73502.68,0.0,-0.98743,1e-05,1.99954]
[1779993596035,51.34,73502.62,0.0,-0.98743,1e-05,1.99946]
[1779993601071,51.34,73501.78,0.0,-0.98744,1e-05,1.99824]
[1779993603087,51.34,73494.34,0.0,-0.98752,1e-05,1.98752]
[1779993604093,51.34,73495.28,0.0,-0.98751,1e-05,1.98887]
[1779993609129,51.34,73496.35,0.0,-0.9875,1e-05,1.99041]
[1779993615496,51.34,73496.31,0.0,-0.9875,1e-05,1.99035]
[1779993618195,51.34,73504.31,0.0,-0.98742,1e-05,2.0019]
[1779993619199,51.34,73508.47,0.0,-0.98737,1e-05,2.00792]
[1779993624241,51.34,73503.69,0.0,-0.98742,1e-05,2.001]
[1779993629269,51.34,73496.93,0.0,-0.98749,1e-05,1.99125]
[1779993630276,51.34,73492.95,0.0,-0.98753,1e-05,1.98552]
[1779993635311,51.34,73492.3,0.0,-0.98755,1e-05,1.98293]
[1779993640351,51.34,73490.42,0.0,-0.98757,1e-05,1.98024]
[1779993646389,51.34,73486.7,0.0,-0.98761,1e-05,1.97491]
[1779993651425,51.34,73486.21,0.0,-0.98761,1e-05,1.97421]
[1779993656460,51.34,73488.43,0.0,-0.98759,1e-05,1.97738]
[1779993661495,51.34,73490.72,0.0,-0.98756,1e-05,1.98067]
[1779993665523,51.34,73495.87,0.0,-0.98751,1e-05,1.98807]
[1779993670558,51.34,73495.75,0.0,-0.98751,1e-05,1.98789]
[1779993675593,51.34,73492.07,0.0,-0.98755,1e-05,1.9826]
[1779993680627,51.34,73487.95,0.0,-0.98759,1e-05,1.9767]
[1779993685661,51.34,73493.99,0.0,-0.98753,1e-05,1.98536]
[1779993690697,51.34,73497.79,0.0,-0.98749,1e-05,1.99083]
[1779993693720,51.34,73525.24,0.0,-0.98722,1e-05,2.029]
[1779993694724,51.34,73531.52,0.0,-0.98715,1e-05,2.0382]
[1779993699765,51.34,73527.9,0.0,-0.98719,1e-05,2.03289]
[1779993704795,51.34,73522.93,0.0,-0.98724,1e-05,2.02562]
[1779993709833,51.34,73525.73,0.0,-0.98721,1e-05,2.02972]
[1779993714865,51.34,73527.88,0.0,-0.98719,1e-05,2.03286]
[1779993719900,51.34,73534.06,0.0,-0.98713,1e-05,2.04193]
[1779993724937,51.34,73533.48,0.0,-0.98713,1e-05,2.04108]
[1779993729972,51.34,73534.38,0.0,-0.98712,1e-05,2.0424]
[1779993735013,51.34,73532.15,0.0,-0.98715,1e-05,2.03912]
[1779993740047,51.34,73531.34,0.0,-0.98715,1e-05,2.03793]
[1779993743066,51.34,73525.58,0.0,-0.98721,1e-05,2.0295]
[1779993749108,51.34,73524.87,0.0,-0.98722,1e-05,2.02846]
[1779993750115,51.34,73518.18,0.0,-0.98729,1e-05,2.0187]
[1779993755150,51.34,73516.83,0.0,-0.98732,1e-05,2.01506]
[1779993761193,51.34,73517.08,0.0,-0.98731,1e-05,2.01542]
[1779993766571,51.34,73518.82,0.0,-0.9873,1e-05,2.01796]
[1779993771263,51.34,73512.91,0.0,-0.98736,1e-05,2.00937]
[1779993773279,51.34,73505.97,0.0,-0.98743,1e-05,1.99932]
[1779993776641,51.34,73512.56,0.0,-0.98736,1e-05,2.00886]
[1779993779318,51.34,73509.78,0.0,-0.98739,1e-05,2.00483]
[1779993784353,51.34,73508.1,0.0,-0.98741,1e-05,2.0024]
[1779993786718,51.34,73499.49,0.0,-0.98749,1e-05,1.98997]
[1779993792411,51.34,73499.99,0.0,-0.98749,1e-05,1.99069]
[1779993798458,51.34,73500.36,0.0,-0.98749,1e-05,1.99122]
[1779993803505,51.34,73501.01,0.0,-0.98748,1e-05,1.99216]
[1779993808533,51.34,73500.36,0.0,-0.98749,1e-05,1.99122]
[1779993813570,51.34,73501.83,0.0,-0.98748,1e-05,1.99168]
[1779993817601,51.34,73507.09,0.0,-0.98743,1e-05,1.99927]
[1779993822636,51.34,73507.01,0.0,-0.98743,1e-05,1.99916]
[1779993827668,51.34,73510.61,0.0,-0.98739,1e-05,2.00437]
[1779993832703,51.34,73511.93,0.0,-0.98738,1e-05,2.00628]
[1779993837738,51.34,73512.19,0.0,-0.98737,1e-05,2.00666]
[1779993842773,51.34,73512.32,0.0,-0.98737,1e-05,2.00684]
[1779993849822,51.34,73512.1,0.0,-0.98738,1e-05,2.00653]
[1779993854857,51.34,73512.33,0.0,-0.98737,1e-05,2.00686]
[1779993859896,51.34,73507.0,0.0,-0.98743,1e-05,1.99914]
[1779993860918,51.34,73505.59,0.0,-0.98744,1e-05,1.99711]
[1779993865943,51.34,73507.02,0.0,-0.98743,1e-05,1.99917]
[1779993870979,51.34,73512.3,0.0,-0.98737,1e-05,2.00682]
[1779993871984,51.34,73506.96,0.0,-0.98744,1e-05,1.99742]
[1779993872994,51.34,73504.58,0.0,-0.98746,1e-05,1.99399]
[1779993878056,51.34,73500.75,0.0,-0.9875,1e-05,1.98847]
[1779993883089,51.34,73501.44,0.0,-0.98749,1e-05,1.98946]
[1779993888124,51.34,73501.73,0.0,-0.98749,1e-05,1.98988]
[1779993893159,51.34,73502.56,0.0,-0.98748,1e-05,1.99108]
[1779993898195,51.34,73506.05,0.0,-0.98745,1e-05,1.99611]
[1779993903230,51.34,73505.65,0.0,-0.98745,1e-05,1.99553]
[1779993908265,51.34,73507.09,0.0,-0.98744,1e-05,1.99761]
[1779993910281,51.34,73518.49,0.0,-0.98732,1e-05,2.01413]
[1779993911290,51.34,73524.54,0.0,-0.98726,1e-05,2.02295]
[1779993916328,51.34,73524.12,0.0,-0.98726,1e-05,2.02233]
[1779993921359,51.34,73522.21,0.0,-0.98728,1e-05,2.01955]
[1779993926393,51.34,73521.59,0.0,-0.98729,1e-05,2.01865]
[1779993931428,51.34,73520.74,0.0,-0.98731,1e-05,2.01574]
[1779993936464,51.34,73520.71,0.0,-0.98731,1e-05,2.01569]
[1779993941498,51.34,73521.64,0.0,-0.9873,1e-05,2.01705]
[1779993946533,51.34,73520.43,0.0,-0.98731,1e-05,2.01529]
[1779993952574,51.34,73520.06,0.0,-0.98731,1e-05,2.01475]
[1779993957913,51.34,73520.04,0.0,-0.98731,1e-05,2.01472]
[1779993963654,51.34,73508.42,0.0,-0.98743,1e-05,1.99787]
[1779993964659,51.34,73508.42,0.0,-0.98743,1e-05,1.99787]
[1779993969694,51.34,73509.31,0.0,-0.98742,1e-05,1.99916]
[1779993972715,51.34,73501.87,0.0,-0.9875,1e-05,1.98842]
[1779993974729,51.34,73500.82,0.0,-0.98751,1e-05,1.98691]
[1779993976749,51.34,73496.19,0.0,-0.98756,1e-05,1.98026]
[1779993980772,51.34,73489.75,0.0,-0.98762,1e-05,1.97104]
[1779993982786,51.34,73483.63,0.0,-0.98769,1e-05,1.9623]
[1779993987824,51.34,73481.05,0.0,-0.98771,1e-05,1.95863]
[1779993993863,51.34,73481.85,0.0,-0.98771,1e-05,1.95813]
[1779993998897,51.34,73481.21,0.0,-0.98772,1e-05,1.95722]
[1779994003936,51.34,73480.54,0.0,-0.98773,1e-05,1.95627]
[1779994005947,51.34,73487.05,0.0,-0.98766,1e-05,1.96554]
[1779994009975,51.34,73492.38,0.0,-0.98761,1e-05,1.97315]
[1779994015011,51.34,73490.67,0.0,-0.98763,1e-05,1.97071]
[1779994020047,51.34,73491.92,0.0,-0.98761,1e-05,1.97249]
[1779994025082,51.34,73502.75,0.0,-0.9875,1e-05,1.98804]
[1779994026088,51.34,73508.12,0.0,-0.98745,1e-05,1.99578]
[1779994027102,51.34,73513.75,0.0,-0.98739,1e-05,2.00392]
[1779994030126,51.34,73519.07,0.0,-0.98733,1e-05,2.01164]
[1779994035158,51.34,73523.78,0.0,-0.98728,1e-05,2.01849]
[1779994041201,51.34,73527.57,0.0,-0.98724,1e-05,2.02402]
[1779994046243,51.34,73523.67,0.0,-0.98729,1e-05,2.01833]
[1779994051278,51.34,73523.27,0.0,-0.9873,1e-05,2.01608]
[1779994056315,51.34,73522.51,0.0,-0.98731,1e-05,2.01497]
[1779994062356,51.34,73523.95,0.0,-0.98729,1e-05,2.01707]
[1779994067397,51.34,73523.37,0.0,-0.9873,1e-05,2.01622]
[1779994071423,51.34,73530.81,0.0,-0.98722,1e-05,2.02707]
[1779994076463,51.34,73534.44,0.0,-0.98718,1e-05,2.03239]
[1779994081496,51.34,73534.3,0.0,-0.98718,1e-05,2.03218]
[1779994086531,51.34,73534.63,0.0,-0.98718,1e-05,2.03267]
[1779994087538,51.34,73529.05,0.0,-0.98724,1e-05,2.0245]
[1779994092576,51.34,73525.82,0.0,-0.98727,1e-05,2.01979]
[1779994097609,51.34,73525.36,0.0,-0.98728,1e-05,2.01912]
[1779994102644,51.34,73525.65,0.0,-0.98728,1e-05,2.01954]
[1779994105683,51.34,73532.17,0.0,-0.98721,1e-05,2.02906]
[1779994106686,51.34,73531.69,0.0,-0.98721,1e-05,2.02836]
[1779994111720,51.34,73527.89,0.0,-0.98726,1e-05,2.02113]
[1779994116755,51.34,73529.49,0.0,-0.98725,1e-05,2.02347]
[1779994121789,51.34,73528.0,0.0,-0.98726,1e-05,2.02129]
[1779994126826,51.34,73527.1,0.0,-0.98727,1e-05,2.01998]
[1779994131860,51.34,73524.5,0.0,-0.9873,1e-05,2.01619]
[1779994136895,51.34,73522.68,0.0,-0.98732,1e-05,2.01354]
[1779994141931,51.34,73523.73,0.0,-0.98731,1e-05,2.01507]
[1779994146965,51.34,73524.2,0.0,-0.9873,1e-05,2.01576]
[1779994152002,51.34,73523.39,0.0,-0.98731,1e-05,2.01458]
[1779994157038,51.34,73525.93,0.0,-0.98728,1e-05,2.01828]
[1779994162072,51.34,73526.47,0.0,-0.98728,1e-05,2.01906]
[1779994164089,51.34,73535.74,0.0,-0.98718,1e-05,2.03261]
[1779994165095,51.34,73538.86,0.0,-0.98715,1e-05,2.03718]
[1779994167107,51.34,73547.96,0.0,-0.98705,1e-05,2.05058]
[1779994169122,51.34,73548.0,0.0,-0.98705,1e-05,2.05064]
[1779994172145,51.34,73535.67,0.0,-0.98719,1e-05,2.03083]
[1779994173150,51.34,73531.54,0.0,-0.98723,1e-05,2.02478]
[1779994178185,51.34,73525.28,0.0,-0.9873,1e-05,2.01566]
[1779994183220,51.34,73522.85,0.0,-0.98732,1e-05,2.01212]
[1779994188256,51.34,73517.62,0.0,-0.98738,1e-05,2.00453]
[1779994193294,51.34,73512.86,0.0,-0.98743,1e-05,1.99764]
[1779994199618,51.34,73509.1,0.0,-0.98747,1e-05,1.99221]
[1779994205380,51.34,73509.74,0.0,-0.98746,1e-05,1.99313]
[1779994210416,51.34,73511.34,0.0,-0.98744,1e-05,1.99544]
[1779994215458,51.34,73512.92,0.0,-0.98743,1e-05,1.99773]
[1779994221494,51.34,73517.17,0.0,-0.98738,1e-05,2.00388]
[1779994222500,51.34,73525.13,0.0,-0.9873,1e-05,2.01544]
[1779994225520,51.34,73531.69,0.0,-0.98723,1e-05,2.025]
[1779994230554,51.34,73536.3,0.0,-0.98718,1e-05,2.03175]
[1779994238612,51.34,73537.68,0.0,-0.98718,1e-05,2.03209]
[1779994243648,51.34,73544.48,0.0,-0.98711,1e-05,2.04207]
[1779994248681,51.34,73544.52,0.0,-0.98711,1e-05,2.04213]
[1779994253722,51.34,73546.62,0.0,-0.98709,1e-05,2.04522]
[1779994260047,51.34,73546.42,0.0,-0.98709,1e-05,2.04492]
[1779994265807,51.34,73542.6,0.0,-0.98713,1e-05,2.03931]
[1779994270841,51.34,73543.75,0.0,-0.98712,1e-05,2.041]
[1779994275881,51.34,73544.05,0.0,-0.98711,1e-05,2.04144]
[1779994280189,51.34,73552.61,0.0,-0.98702,1e-05,2.05406]
[1779994280917,51.34,73552.61,0.0,-0.98702,1e-05,2.05406]
[1779994285952,51.34,73553.56,0.0,-0.98701,1e-05,2.05546]
[1779994290987,51.34,73553.74,0.0,-0.98701,1e-05,2.05573]
[1779994296021,51.34,73553.85,0.0,-0.98702,1e-05,2.05419]
[1779994302065,51.34,73552.77,0.0,-0.98703,1e-05,2.0526]
[1779994307100,51.34,73552.88,0.0,-0.98703,1e-05,2.05276]
[1779994312136,51.34,73553.76,0.0,-0.98702,1e-05,2.05406]
[1779994317174,51.34,73553.83,0.0,-0.98702,1e-05,2.05416]
[1779994318179,51.34,73559.54,0.0,-0.98696,1e-05,2.06262]
[1779994319184,51.34,73566.84,0.0,-0.98688,1e-05,2.07346]
[1779994320191,51.34,73567.04,0.0,-0.98688,1e-05,2.07376]
[1779994325229,51.34,73566.42,0.0,-0.98689,1e-05,2.07284]
[1779994330261,51.34,73569.58,0.0,-0.98685,1e-05,2.07754]
[1779994332275,51.34,73575.47,0.0,-0.98679,1e-05,2.08634]
[1779994333283,51.34,73582.95,0.0,-0.98671,1e-05,2.09755]
[1779994334289,51.34,73583.0,0.0,-0.98671,1e-05,2.09763]
[1779994338317,51.34,73571.69,0.0,-0.98683,1e-05,2.08069]
[1779994339324,51.34,73570.52,0.0,-0.98684,1e-05,2.07894]
[1779994344359,51.34,73569.02,0.0,-0.98686,1e-05,2.07671]
[1779994349395,51.34,73567.86,0.0,-0.98687,1e-05,2.07498]
[1779994354431,51.34,73568.58,0.0,-0.98687,1e-05,2.07435]
[1779994359466,51.34,73567.5,0.0,-0.98689,1e-05,2.07274]
[1779994364502,51.34,73569.15,0.0,-0.98687,1e-05,2.07519]
[1779994369539,51.34,73571.64,0.0,-0.98684,1e-05,2.07891]
[1779994374576,51.34,73571.14,0.0,-0.98685,1e-05,2.07816]
[1779994379613,51.34,73570.99,0.0,-0.98685,1e-05,2.07794]
[1779994384646,51.34,73570.69,0.0,-0.98685,1e-05,2.07749]
[1779994386660,51.34,73579.59,0.0,-0.98676,1e-05,2.09079]
[1779994391695,51.34,73576.13,0.0,-0.98679,1e-05,2.08561]
[1779994396736,51.34,73576.19,0.0,-0.98679,1e-05,2.0857]
[1779994401766,51.34,73576.79,0.0,-0.98679,1e-05,2.0866]
[1779994411111,51.34,73572.37,0.0,-0.98684,1e-05,2.07829]
[1779994412847,51.34,73567.33,0.0,-0.9869,1e-05,2.07078]
[1779994416871,51.34,73560.83,0.0,-0.98697,1e-05,2.06113]
[1779994421906,51.34,73560.3,0.0,-0.98697,1e-05,2.06034]
[1779994427949,51.34,73558.08,0.0,-0.987,1e-05,2.05706]
[1779994432986,51.34,73556.98,0.0,-0.98701,1e-05,2.05543]
[1779994437013,51.34,73565.99,0.0,-0.98691,1e-05,2.06879]
[1779994438018,51.34,73576.8,0.0,-0.9868,1e-05,2.0849]
[1779994439026,51.34,73576.68,0.0,-0.9868,1e-05,2.08472]
[1779994444061,51.34,73574.92,0.0,-0.98682,1e-05,2.08209]
[1779994449102,51.34,73577.29,0.0,-0.98679,1e-05,2.08564]
[1779994454133,51.34,73582.87,0.0,-0.98673,1e-05,2.094]
[1779994461462,51.34,73582.81,0.0,-0.98673,1e-05,2.09391]
[1779994467226,51.34,73586.51,0.0,-0.98669,1e-05,2.09946]
[1779994469239,51.34,73589.47,0.0,-0.98666,1e-05,2.10392]
[1779994474277,51.34,73590.81,0.0,-0.98665,1e-05,2.10421]
[1779994479310,51.34,73592.06,0.0,-0.98664,1e-05,2.1061]
[1779994485356,51.34,73591.56,0.0,-0.98665,1e-05,2.10534]
[1779994489381,51.34,73599.85,0.0,-0.98656,1e-05,2.11787]
[1779994490388,51.34,73600.49,0.0,-0.98655,1e-05,2.11884]
[1779994494416,51.34,73588.35,0.0,-0.98668,1e-05,2.10051]
[1779994495422,51.34,73585.26,0.0,-0.98671,1e-05,2.09587]
[1779994499450,51.34,73580.0,0.0,-0.98677,1e-05,2.08798]
[1779994501463,51.34,73575.21,0.0,-0.98682,1e-05,2.08081]
[1779994507509,51.34,73574.02,0.0,-0.98684,1e-05,2.07904]
[1779994512541,51.34,73571.65,0.0,-0.98686,1e-05,2.0755]
[1779994518588,51.34,73570.93,0.0,-0.98687,1e-05,2.07443]
[1779994525632,51.34,73570.48,0.0,-0.98687,1e-05,2.07376]
[1779994530667,51.34,73570.23,0.0,-0.98688,1e-05,2.07339]
[1779994536709,51.34,73569.45,0.0,-0.9869,1e-05,2.07052]
[1779994542027,51.34,73591.68,0.0,-0.98666,1e-05,2.1038]
[1779994543760,51.34,73607.98,0.0,-0.98648,1e-05,2.12846]
[1779994544770,51.34,73621.34,0.0,-0.98633,1e-05,2.1488]
[1779994545773,51.34,73632.97,0.0,-0.9862,1e-05,2.16668]
[1779994546792,51.34,73631.4,0.0,-0.98622,1e-05,2.16411]
[1779994547792,51.34,73623.71,0.0,-0.98631,1e-05,2.15225]
[1779994548800,51.34,73599.61,0.0,-0.98657,1e-05,2.11554]
[1779994553835,51.34,73594.75,0.0,-0.98662,1e-05,2.10819]
[1779994558869,51.34,73596.14,0.0,-0.98661,1e-05,2.11029]
[1779994563906,51.34,73602.69,0.0,-0.98654,1e-05,2.1202]
[1779994568941,51.34,73599.33,0.0,-0.98657,1e-05,2.11511]
[1779994573976,51.34,73600.92,0.0,-0.98656,1e-05,2.11752]
[1779994579012,51.34,73601.12,0.0,-0.98655,1e-05,2.11782]
[1779994584048,51.34,73599.8,0.0,-0.98657,1e-05,2.11582]
[1779994589083,51.34,73598.61,0.0,-0.98658,1e-05,2.11402]
[1779994594118,51.34,73597.84,0.0,-0.9866,1e-05,2.11113]
[1779994596134,51.34,73592.54,0.0,-0.98666,1e-05,2.10313]
[1779994599154,51.34,73591.54,0.0,-0.98667,1e-05,2.10163]
[1779994604190,51.34,73596.66,0.0,-0.98661,1e-05,2.10934]
[1779994609226,51.34,73596.32,0.0,-0.98662,1e-05,2.10883]
[1779994614262,51.34,73596.77,0.0,-0.98661,1e-05,2.10951]
[1779994619296,51.34,73597.59,0.0,-0.9866,1e-05,2.11075]
[1779994624330,51.34,73598.49,0.0,-0.98659,1e-05,2.11211]
[1779994629365,51.34,73599.15,0.0,-0.98659,1e-05,2.11311]
[1779994634401,51.34,73599.85,0.0,-0.98658,1e-05,2.11417]
[1779994639436,51.34,73600.52,0.0,-0.98657,1e-05,2.11518]
[1779994644471,51.34,73599.12,0.0,-0.98659,1e-05,2.11306]
[1779994650514,51.34,73599.65,0.0,-0.98658,1e-05,2.11386]
[1779994657564,51.34,73599.53,0.0,-0.98659,1e-05,2.11195]
[1779994662598,51.34,73599.2,0.0,-0.9866,1e-05,2.11145]
[1779994668640,51.34,73598.05,0.0,-0.98661,1e-05,2.10972]
[1779994673680,51.34,73598.1,0.0,-0.98661,1e-05,2.10979]
[1779994678715,51.34,73597.72,0.0,-0.98661,1e-05,2.10922]
[1779994683746,51.34,73590.43,0.0,-0.98669,1e-05,2.09823]
[1779994684755,51.34,73580.89,0.0,-0.9868,1e-05,2.08393]
[1779994688783,51.34,73574.4,0.0,-0.98687,1e-05,2.07424]
[1779994692808,51.34,73567.38,0.0,-0.98694,1e-05,2.0638]
[1779994694824,51.34,73558.74,0.0,-0.98703,1e-05,2.05101]
[1779994697845,51.34,73554.18,0.0,-0.98708,1e-05,2.04428]
[1779994703183,51.34,73556.22,0.0,-0.98706,1e-05,2.04729]
[1779994708920,51.34,73557.63,0.0,-0.98704,1e-05,2.04937]
[1779994713967,51.34,73553.02,0.0,-0.9871,1e-05,2.04088]
[1779994718991,51.34,73552.31,0.0,-0.98711,1e-05,2.03984]
[1779994724027,51.34,73551.89,0.0,-0.98711,1e-05,2.03922]
[1779994727048,51.34,73542.08,0.0,-0.98722,1e-05,2.02484]
[1779994729062,51.34,73536.14,0.0,-0.98728,1e-05,2.01617]
[1779994733400,51.34,73530.36,0.0,-0.98734,1e-05,2.00776]
[1779994739135,51.34,73529.84,0.0,-0.98735,1e-05,2.007]
[1779994745176,51.34,73531.09,0.0,-0.98733,1e-05,2.00882]
[1779994750209,51.34,73529.74,0.0,-0.98735,1e-05,2.00686]
[1779994753540,51.34,73541.47,0.0,-0.98722,1e-05,2.02395]
[1779994757258,51.34,73545.25,0.0,-0.98718,1e-05,2.02948]
[1779994763611,51.34,73548.52,0.0,-0.98715,1e-05,2.03427]
[1779994769342,51.34,73550.11,0.0,-0.98713,1e-05,2.03661]
[1779994774377,51.34,73552.64,0.0,-0.98712,1e-05,2.03863]
[1779994779412,51.34,73556.25,0.0,-0.98708,1e-05,2.04395]
[1779994784449,51.34,73558.21,0.0,-0.98706,1e-05,2.04684]
[1779994790491,51.34,73558.9,0.0,-0.98705,1e-05,2.04785]
[1779994795526,51.34,73560.55,0.0,-0.98703,1e-05,2.05029]
[1779994800872,51.34,73561.11,0.0,-0.98703,1e-05,2.05112]
[1779994804591,51.34,73550.72,0.0,-0.98714,1e-05,2.03581]
[1779994805907,51.34,73550.55,0.0,-0.98714,1e-05,2.03556]
[1779994812646,51.34,73550.29,0.0,-0.98714,1e-05,2.03518]
[1779994814660,51.34,73543.74,0.0,-0.98721,1e-05,2.02558]
[1779994815667,51.34,73533.58,0.0,-0.98732,1e-05,2.01076]
[1779994816674,51.34,73530.92,0.0,-0.98734,1e-05,2.0069]
[1779994820706,51.34,73521.09,0.0,-0.98745,1e-05,1.99266]
[1779994821712,51.34,73521.27,0.0,-0.98744,1e-05,1.99292]
[1779994826755,51.34,73521.27,0.0,-0.98744,1e-05,1.99292]
[1779994828763,51.34,73530.19,0.0,-0.98735,1e-05,2.00584]
[1779994830777,51.34,73524.84,0.0,-0.98741,1e-05,1.99809]
[1779994835814,51.34,73524.86,0.0,-0.98742,1e-05,1.99645]
[1779994839838,51.34,73516.5,0.0,-0.9875,1e-05,1.98439]
[1779994841853,51.34,73514.77,0.0,-0.98752,1e-05,1.9819]
[1779994846888,51.34,73512.11,0.0,-0.98755,1e-05,1.97807]
[1779994849910,51.34,73505.16,0.0,-0.98762,1e-05,1.96812]
[1779994850918,51.34,73505.36,0.0,-0.98762,1e-05,1.9684]
[1779994855952,51.34,73505.52,0.0,-0.98762,1e-05,1.96863]
[1779994859051,51.34,73495.43,0.0,-0.98772,1e-05,1.95424]
[1779994861067,51.34,73486.48,0.0,-0.98781,1e-05,1.94155]
[1779994862079,51.34,73482.81,0.0,-0.98785,1e-05,1.93636]
[1779994863081,51.34,73480.52,0.0,-0.98787,1e-05,1.93313]
[1779994866396,51.34,73478.41,0.0,-0.98789,1e-05,1.93016]
[1779994872143,51.34,73480.89,0.0,-0.98786,1e-05,1.93365]
[1779994876470,51.34,73474.63,0.0,-0.98793,1e-05,1.92484]
[1779994878200,51.34,73458.8,0.0,-0.98808,1e-05,1.9027]
[1779994879208,51.34,73449.78,0.0,-0.98817,1e-05,1.89017]
[1779994882226,51.34,73442.5,0.0,-0.98824,1e-05,1.88011]
[1779994883238,51.34,73439.27,0.0,-0.98828,1e-05,1.87566]
[1779994888268,51.34,73440.47,0.0,-0.98826,1e-05,1.87731]
[1779994891291,51.34,73446.23,0.0,-0.98822,1e-05,1.88366]
[1779994895320,51.34,73453.4,0.0,-0.98815,1e-05,1.89358]
[1779994896614,51.34,73453.33,0.0,-0.98815,1e-05,1.89348]
[1779994902367,51.34,73459.72,0.0,-0.98808,1e-05,1.90236]
[1779994904383,51.34,73459.9,0.0,-0.98808,1e-05,1.90262]
[1779994909415,51.34,73455.69,0.0,-0.98812,1e-05,1.89676]
[1779994914455,51.34,73453.01,0.0,-0.98815,1e-05,1.89304]
[1779994919488,51.34,73451.92,0.0,-0.98816,1e-05,1.89153]
[1779994924523,51.34,73464.4,0.0,-0.98804,1e-05,1.90889]
[1779994925528,51.34,73466.71,0.0,-0.98802,1e-05,1.91212]
[1779994930563,51.34,73465.88,0.0,-0.98802,1e-05,1.91096]
[1779994932579,51.34,73465.85,0.0,-0.98802,1e-05,1.91091]
[1779994937617,51.34,73466.08,0.0,-0.98802,1e-05,1.91124]
[1779994942652,51.34,73466.67,0.0,-0.98802,1e-05,1.91206]
[1779994947687,51.34,73464.73,0.0,-0.98804,1e-05,1.90935]
[1779994952723,51.34,73462.84,0.0,-0.98806,1e-05,1.9051]
[1779994957758,51.34,73462.42,0.0,-0.98807,1e-05,1.90451]
[1779994958764,51.34,73454.45,0.0,-0.98815,1e-05,1.89343]
[1779994959771,51.34,73448.0,0.0,-0.98821,1e-05,1.8845]
[1779994960778,51.34,73447.28,0.0,-0.98822,1e-05,1.8835]
[1779994963799,51.34,73453.37,0.0,-0.98816,1e-05,1.89193]
[1779994967827,51.34,73453.66,0.0,-0.98815,1e-05,1.89233]
[1779994970851,51.34,73462.22,0.0,-0.98807,1e-05,1.90423]
[1779994974879,51.34,73463.85,0.0,-0.98805,1e-05,1.90651]
[1779994979915,51.34,73463.55,0.0,-0.98806,1e-05,1.90609]
[1779994984951,51.34,73462.1,0.0,-0.98807,1e-05,1.90407]
[1779994989986,51.34,73461.76,0.0,-0.98807,1e-05,1.90359]
[1779994995036,51.34,73461.67,0.0,-0.98808,1e-05,1.90347]
[1779994997040,51.34,73447.84,0.0,-0.98821,1e-05,1.88428]
[1779994998055,51.34,73446.25,0.0,-0.98823,1e-05,1.88208]
[1779995003085,51.34,73452.42,0.0,-0.98817,1e-05,1.89062]
[1779995005098,51.34,73458.14,0.0,-0.98811,1e-05,1.89855]
[1779995010138,51.34,73459.96,0.0,-0.98809,1e-05,1.90109]
[1779995015166,51.34,73460.77,0.0,-0.98809,1e-05,1.9006]
[1779995020202,51.34,73461.32,0.0,-0.98809,1e-05,1.90137]
[1779995025239,51.34,73461.59,0.0,-0.98809,1e-05,1.90174]
[1779995030271,51.34,73465.82,0.0,-0.98804,1e-05,1.90764]
[1779995035307,51.34,73464.55,0.0,-0.98806,1e-05,1.90587]
[1779995039334,51.34,73456.31,0.0,-0.98814,1e-05,1.8944]
[1779995041379,51.34,73451.8,0.0,-0.98818,1e-05,1.88815]
[1779995042370,51.34,73442.73,0.0,-0.98827,1e-05,1.87563]
[1779995043374,51.34,73439.63,0.0,-0.9883,1e-05,1.87136]
[1779995046398,51.34,73439.28,0.0,-0.9883,1e-05,1.87088]
[1779995051457,51.34,73437.95,0.0,-0.98832,1e-05,1.86906]
[1779995054483,51.34,73428.51,0.0,-0.98841,1e-05,1.85613]
[1779995055485,51.34,73423.78,0.0,-0.98845,1e-05,1.84968]
[1779995056493,51.34,73422.98,0.0,-0.98846,1e-05,1.84859]
[1779995061527,51.34,73423.01,0.0,-0.98846,1e-05,1.84863]
[1779995066562,51.34,73426.34,0.0,-0.98843,1e-05,1.85317]
[1779995071598,51.34,73424.85,0.0,-0.98845,1e-05,1.84955]
[1779995076633,51.34,73426.44,0.0,-0.98844,1e-05,1.85172]
[1779995081670,51.34,73423.24,0.0,-0.98847,1e-05,1.84736]
[1779995086703,51.34,73423.04,0.0,-0.98847,1e-05,1.84709]
[1779995087966,51.34,73415.64,0.0,-0.98854,1e-05,1.83704]
[1779995089725,51.34,73414.34,0.0,-0.98855,1e-05,1.83528]
[1779995092745,51.34,73420.84,0.0,-0.98849,1e-05,1.8441]
[1779995095768,51.34,73427.04,0.0,-0.98843,1e-05,1.85254]
[1779995096774,51.34,73430.86,0.0,-0.9884,1e-05,1.85775]
[1779995100805,51.34,73442.0,0.0,-0.98829,1e-05,1.87303]
[1779995101808,51.34,73442.93,0.0,-0.98828,1e-05,1.87431]
[1779995104832,51.34,73450.53,0.0,-0.9882,1e-05,1.88479]
[1779995106842,51.34,73458.2,0.0,-0.98813,1e-05,1.89542]
[1779995108127,51.34,73459.33,0.0,-0.98812,1e-05,1.89699]
[1779995113894,51.34,73459.71,0.0,-0.98811,1e-05,1.89751]
[1779995118927,51.34,73459.47,0.0,-0.98812,1e-05,1.89718]
[1779995123962,51.34,73459.03,0.0,-0.98812,1e-05,1.89657]
[1779995129000,51.34,73461.8,0.0,-0.98809,1e-05,1.90042]
[1779995132020,51.34,73469.57,0.0,-0.98803,1e-05,1.90964]
[1779995134033,51.34,73470.45,0.0,-0.98802,1e-05,1.91087]
[1779995139069,51.34,73468.52,0.0,-0.98804,1e-05,1.90817]
[1779995143098,51.34,73459.78,0.0,-0.98812,1e-05,1.896]
[1779995144105,51.34,73459.88,0.0,-0.98812,1e-05,1.89614]
[1779995148132,51.34,73466.96,0.0,-0.98805,1e-05,1.90599]
[1779995149139,51.34,73470.48,0.0,-0.98802,1e-05,1.91091]
[1779995153168,51.34,73475.95,0.0,-0.98796,1e-05,1.91857]
[1779995155182,51.34,73480.08,0.0,-0.98792,1e-05,1.92436]
[1779995159209,51.34,73481.87,0.0,-0.9879,1e-05,1.92688]
[1779995164244,51.34,73480.16,0.0,-0.98792,1e-05,1.92448]
[1779995169279,51.34,73480.06,0.0,-0.98792,1e-05,1.92434]
[1779995174319,51.34,73481.87,0.0,-0.9879,1e-05,1.92688]
[1779995179353,51.34,73481.87,0.0,-0.9879,1e-05,1.92688]
[1779995184387,51.34,73482.26,0.0,-0.9879,1e-05,1.92743]
[1779995189422,51.34,73482.2,0.0,-0.9879,1e-05,1.92735]
[1779995194457,51.34,73482.37,0.0,-0.98791,1e-05,1.92596]
[1779995199493,51.34,73482.86,0.0,-0.9879,1e-05,1.92665]
[1779995204527,51.34,73482.8,0.0,-0.9879,1e-05,1.92656]
[1779995210569,51.34,73482.9,0.0,-0.9879,1e-05,1.9267]
[1779995215603,51.34,73482.67,0.0,-0.98791,1e-05,1.92638]
[1779995220639,51.34,73480.38,0.0,-0.98793,1e-05,1.92316]
[1779995222657,51.34,73467.34,0.0,-0.98806,1e-05,1.90491]
[1779995223664,51.34,73460.9,0.0,-0.98812,1e-05,1.89594]
[1779995224670,51.34,73460.39,0.0,-0.98813,1e-05,1.89524]
[1779995229706,51.34,73456.04,0.0,-0.98817,1e-05,1.8892]
[1779995234742,51.34,73460.59,0.0,-0.98813,1e-05,1.89551]
[1779995239799,51.34,73458.65,0.0,-0.98814,1e-05,1.89282]
[1779995244836,51.34,73457.01,0.0,-0.98816,1e-05,1.89055]
[1779995249869,51.34,73457.71,0.0,-0.98815,1e-05,1.89152]
[1779995254905,51.34,73459.28,0.0,-0.98815,1e-05,1.89209]
[1779995259939,51.34,73459.21,0.0,-0.98815,1e-05,1.89199]
[1779995264974,51.34,73459.54,0.0,-0.98815,1e-05,1.89245]
[1779995271022,51.34,73459.23,0.0,-0.98815,1e-05,1.89202]
[1779995276056,51.34,73464.75,0.0,-0.98809,1e-05,1.89968]
[1779995279331,51.34,73450.12,0.0,-0.98824,1e-05,1.87941]
[1779995285116,51.34,73449.94,0.0,-0.98824,1e-05,1.87917]
[1779995291159,51.34,73450.28,0.0,-0.98824,1e-05,1.87963]
[1779995296194,51.34,73452.57,0.0,-0.98821,1e-05,1.8828]
[1779995301229,51.34,73452.24,0.0,-0.98822,1e-05,1.88234]
[1779995302236,51.34,73446.28,0.0,-0.98827,1e-05,1.87412]
[1779995303244,51.34,73444.94,0.0,-0.98829,1e-05,1.87228]
[1779995308285,51.34,73431.76,0.0,-0.98842,1e-05,1.85422]
[1779995309296,51.34,73422.61,0.0,-0.9885,1e-05,1.84176]
[1779995310300,51.34,73421.75,0.0,-0.98851,1e-05,1.84059]
[1779995315334,51.34,73425.15,0.0,-0.98849,1e-05,1.84363]
[1779995320371,51.34,73428.04,0.0,-0.98846,1e-05,1.84756]
[1779995325407,51.34,73429.9,0.0,-0.98844,1e-05,1.8501]
[1779995330442,51.34,73430.61,0.0,-0.98844,1e-05,1.85106]
[1779995332458,51.34,73436.97,0.0,-0.98837,1e-05,1.85975]
[1779995335479,51.34,73443.24,0.0,-0.98831,1e-05,1.86834]
[1779995340512,51.34,73441.21,0.0,-0.98833,1e-05,1.86556]
[1779995345548,51.34,73440.73,0.0,-0.98834,1e-05,1.8649]
[1779995350583,51.34,73440.35,0.0,-0.98834,1e-05,1.86438]
[1779995358639,51.34,73439.68,0.0,-0.98835,1e-05,1.86346]
[1779995361661,51.34,73432.91,0.0,-0.98841,1e-05,1.8542]
[1779995366696,51.34,73435.58,0.0,-0.98839,1e-05,1.85785]
[1779995371732,51.34,73431.13,0.0,-0.98844,1e-05,1.85019]
[1779995376771,51.34,73431.93,0.0,-0.98843,1e-05,1.85128]
[1779995381803,51.34,73434.03,0.0,-0.98841,1e-05,1.85414]
[1779995386839,51.34,73435.15,0.0,-0.9884,1e-05,1.85567]
[1779995391873,51.34,73433.54,0.0,-0.98842,1e-05,1.85347]
[1779995395904,51.34,73426.92,0.0,-0.98848,1e-05,1.84446]
[1779995396910,51.34,73424.85,0.0,-0.9885,1e-05,1.84164]
[1779995398938,51.34,73399.4,0.0,-0.98874,1e-05,1.80734]
[1779995400950,51.34,73400.34,0.0,-0.98873,1e-05,1.8086]
[1779995402963,51.34,73410.77,0.0,-0.98864,1e-05,1.8226]
[1779995403974,51.34,73413.18,0.0,-0.98861,1e-05,1.82585]
[1779995409006,51.34,73409.24,0.0,-0.98865,1e-05,1.82054]
[1779995414043,51.34,73413.15,0.0,-0.98861,1e-05,1.82581]
[1779995419079,51.34,73406.77,0.0,-0.98867,1e-05,1.81722]
[1779995420340,51.34,73403.84,0.0,-0.9887,1e-05,1.81329]
[1779995426128,51.34,73399.45,0.0,-0.98874,1e-05,1.80741]
[1779995431160,51.34,73397.37,0.0,-0.98877,1e-05,1.80307]
[1779995436197,51.34,73397.48,0.0,-0.98877,1e-05,1.80322]
[1779995440483,51.34,73377.89,0.0,-0.98895,1e-05,1.77721]
[1779995441237,51.34,73377.85,0.0,-0.98895,1e-05,1.77715]
[1779995447273,51.34,73380.71,0.0,-0.98893,1e-05,1.78093]
[1779995452310,51.34,73378.12,0.0,-0.98895,1e-05,1.77751]
[1779995457346,51.34,73378.58,0.0,-0.98895,1e-05,1.77812]
[1779995462378,51.34,73377.88,0.0,-0.98895,1e-05,1.77719]
[1779995467415,51.34,73377.81,0.0,-0.98895,1e-05,1.7771]
[1779995469430,51.34,73370.08,0.0,-0.98903,1e-05,1.76692]
[1779995470694,51.34,73364.18,0.0,-0.98908,1e-05,1.75918]
[1779995471442,51.34,73364.18,0.0,-0.98908,1e-05,1.75918]
[1779995476478,51.34,73364.42,0.0,-0.98908,1e-05,1.7595]
[1779995478490,51.34,73353.23,0.0,-0.98918,1e-05,1.74489]
[1779995479497,51.34,73350.39,0.0,-0.98921,1e-05,1.7412]
[1779995484532,51.34,73353.39,0.0,-0.98918,1e-05,1.7451]
[1779995489567,51.34,73354.61,0.0,-0.98917,1e-05,1.74669]
[1779995494605,51.34,73353.19,0.0,-0.98919,1e-05,1.74332]
[1779995500655,51.34,73351.86,0.0,-0.9892,1e-05,1.74159]
[1779995505689,51.34,73352.99,0.0,-0.98919,1e-05,1.74306]
[1779995510724,51.34,73352.54,0.0,-0.98919,1e-05,1.74247]
[1779995515809,51.34,73361.69,0.0,-0.98911,1e-05,1.7544]
[1779995517794,51.34,73374.16,0.0,-0.989,1e-05,1.77075]
[1779995518803,51.34,73373.66,0.0,-0.989,1e-05,1.77009]
[1779995523838,51.34,73372.42,0.0,-0.98901,1e-05,1.76846]
[1779995528873,51.34,73371.86,0.0,-0.98902,1e-05,1.76772]
[1779995533907,51.34,73373.82,0.0,-0.989,1e-05,1.7703]
[1779995538943,51.34,73377.05,0.0,-0.98897,1e-05,1.77456]
[1779995543980,51.34,73379.6,0.0,-0.98895,1e-05,1.77792]
[1779995549016,51.34,73380.11,0.0,-0.98894,1e-05,1.77859]
[1779995554049,51.34,73380.53,0.0,-0.98895,1e-05,1.77761]
[1779995559083,51.34,73382.71,0.0,-0.98893,1e-05,1.78049]
[1779995564119,51.34,73382.5,0.0,-0.98893,1e-05,1.78021]
[1779995570161,51.34,73382.73,0.0,-0.98893,1e-05,1.78051]
[1779995575196,51.34,73382.51,0.0,-0.98893,1e-05,1.78022]
[1779995580231,51.34,73383.29,0.0,-0.98892,1e-05,1.78125]
[1779995585267,51.34,73384.06,0.0,-0.98891,1e-05,1.78227]
[1779995590301,51.34,73378.05,0.0,-0.98897,1e-05,1.77433]
[1779995595336,51.34,73376.63,0.0,-0.98898,1e-05,1.77246]
[1779995600371,51.34,73377.9,0.0,-0.98897,1e-05,1.77414]
[1779995601623,51.34,73370.7,0.0,-0.98904,1e-05,1.76466]
[1779995607420,51.34,73369.72,0.0,-0.98905,1e-05,1.76338]
[1779995610441,51.34,73361.54,0.0,-0.98912,1e-05,1.75267]
[1779995615481,51.34,73356.8,0.0,-0.98917,1e-05,1.74496]
[1779995620517,51.34,73355.98,0.0,-0.98918,1e-05,1.7439]
[1779995625552,51.34,73355.84,0.0,-0.98918,1e-05,1.74372]
[1779995630587,51.34,73355.72,0.0,-0.98918,1e-05,1.74356]
[1779995635622,51.34,73355.58,0.0,-0.98919,1e-05,1.74338]
[1779995640659,51.34,73356.39,0.0,-0.98918,1e-05,1.74443]
[1779995645693,51.34,73355.99,0.0,-0.98918,1e-05,1.74391]
[1779995649722,51.34,73361.54,0.0,-0.98913,1e-05,1.75114]
[1779995650728,51.34,73363.49,0.0,-0.98911,1e-05,1.75369]
[1779995655764,51.34,73366.91,0.0,-0.98908,1e-05,1.75816]
[1779995660803,51.34,73367.48,0.0,-0.98908,1e-05,1.75891]
[1779995665836,51.34,73370.43,0.0,-0.98905,1e-05,1.76277]
[1779995670870,51.34,73370.65,0.0,-0.98905,1e-05,1.76306]
[1779995675905,51.34,73371.02,0.0,-0.98905,1e-05,1.76201]
[1779995680941,51.34,73371.34,0.0,-0.98905,1e-05,1.76243]
[1779995686982,51.34,73371.55,0.0,-0.98905,1e-05,1.76271]
[1779995692258,51.34,73373.41,0.0,-0.98903,1e-05,1.76515]
[1779995695038,51.34,73383.18,0.0,-0.98894,1e-05,1.77802]
[1779995696049,51.34,73383.95,0.0,-0.98893,1e-05,1.77903]
[1779995701080,51.34,73384.24,0.0,-0.98893,1e-05,1.77942]
[1779995706115,51.34,73381.45,0.0,-0.98896,1e-05,1.77573]
[1779995711150,51.34,73382.35,0.0,-0.98895,1e-05,1.77692]
[1779995716185,51.34,73383.09,0.0,-0.98894,1e-05,1.7779]
[1779995722469,51.34,73381.84,0.0,-0.98895,1e-05,1.77625]
[1779995728270,51.34,73381.61,0.0,-0.98896,1e-05,1.77594]
[1779995732542,51.34,73371.51,0.0,-0.98906,1e-05,1.76112]
[1779995734313,51.34,73353.48,0.0,-0.98922,1e-05,1.73761]
[1779995736341,51.34,73333.19,0.0,-0.98941,1e-05,1.71145]
[1779995737345,51.34,73333.19,0.0,-0.98941,1e-05,1.71145]
[1779995738351,51.34,73340.45,0.0,-0.98934,1e-05,1.72077]
[1779995743387,51.34,73341.47,0.0,-0.98933,1e-05,1.72208]
[1779995748422,51.34,73343.58,0.0,-0.98931,1e-05,1.7248]
[1779995753463,51.34,73343.46,0.0,-0.98931,1e-05,1.72465]
[1779995758495,51.34,73348.62,0.0,-0.98927,1e-05,1.73131]
[1779995761516,51.34,73357.79,0.0,-0.98918,1e-05,1.7432]
[1779995762754,51.34,73358.19,0.0,-0.98918,1e-05,1.74372]
[1779995768567,51.34,73360.2,0.0,-0.98916,1e-05,1.74634]
[1779995769574,51.34,73365.61,0.0,-0.98911,1e-05,1.7534]
[1779995774609,51.34,73366.87,0.0,-0.9891,1e-05,1.75504]
[1779995779643,51.34,73364.49,0.0,-0.98912,1e-05,1.75193]
[1779995782895,51.34,73359.32,0.0,-0.98917,1e-05,1.74519]
[1779995788708,51.34,73356.45,0.0,-0.9892,1e-05,1.74146]
[1779995794752,51.34,73354.95,0.0,-0.98922,1e-05,1.73799]
[1779995799786,51.34,73356.75,0.0,-0.9892,1e-05,1.74033]
[1779995804826,51.34,73367.84,0.0,-0.9891,1e-05,1.75478]
[1779995805835,51.34,73370.1,0.0,-0.98908,1e-05,1.75774]
[1779995811878,51.34,73370.85,0.0,-0.98907,1e-05,1.75872]
[1779995816913,51.34,73373.6,0.0,-0.98905,1e-05,1.76232]
[1779995821946,51.34,73374.39,0.0,-0.98904,1e-05,1.76336]
[1779995824969,51.34,73385.5,0.0,-0.98894,1e-05,1.77799]
[1779995825979,51.34,73391.66,0.0,-0.98888,1e-05,1.78614]
[1779995831009,51.34,73389.4,0.0,-0.9889,1e-05,1.78315]
[1779995836051,51.34,73385.2,0.0,-0.98894,1e-05,1.77759]
[1779995837054,51.34,73368.54,0.0,-0.98909,1e-05,1.7557]
[1779995838066,51.34,73368.57,0.0,-0.98909,1e-05,1.75573]
[1779995843100,51.34,73368.51,0.0,-0.98909,1e-05,1.75566]
[1779995849142,51.34,73368.18,0.0,-0.9891,1e-05,1.75522]
[1779995854177,51.34,73369.37,0.0,-0.9891,1e-05,1.75525]
[1779995857200,51.34,73363.52,0.0,-0.98915,1e-05,1.74761]
[1779995858207,51.34,73358.19,0.0,-0.9892,1e-05,1.74068]
[1779995863493,51.34,73362.7,0.0,-0.98916,1e-05,1.74654]
[1779995869286,51.34,73362.02,0.0,-0.98916,1e-05,1.74566]
[1779995874320,51.34,73358.22,0.0,-0.9892,1e-05,1.74071]
[1779995879356,51.34,73356.94,0.0,-0.98921,1e-05,1.73905]
[1779995884393,51.34,73352.89,0.0,-0.98925,1e-05,1.7338]
[1779995889426,51.34,73352.79,0.0,-0.98925,1e-05,1.73367]
[1779995894460,51.34,73352.72,0.0,-0.98925,1e-05,1.73358]
[1779995900505,51.34,73356.95,0.0,-0.98921,1e-05,1.73906]
[1779995905538,51.34,73359.75,0.0,-0.98918,1e-05,1.7427]
[1779995910573,51.34,73361.1,0.0,-0.98917,1e-05,1.74446]
[1779995915609,51.34,73362.91,0.0,-0.98916,1e-05,1.74529]
[1779995920645,51.34,73362.77,0.0,-0.98917,1e-05,1.74511]
[1779995925681,51.34,73363.21,0.0,-0.98916,1e-05,1.74568]
[1779995930722,51.34,73365.65,0.0,-0.98914,1e-05,1.74886]
[1779995931729,51.34,73372.55,0.0,-0.98908,1e-05,1.75788]
[1779995936762,51.34,73370.9,0.0,-0.98909,1e-05,1.75572]
[1779995941798,51.34,73372.55,0.0,-0.98908,1e-05,1.75788]
[1779995947839,51.34,73375.67,0.0,-0.98905,1e-05,1.76197]
[1779995952875,51.34,73374.9,0.0,-0.98905,1e-05,1.76096]
[1779995957910,51.34,73376.4,0.0,-0.98904,1e-05,1.76292]
[1779995964198,51.34,73377.52,0.0,-0.98903,1e-05,1.76439]
[1779995965967,51.34,73377.74,0.0,-0.98903,1e-05,1.76468]
[1779995971002,51.34,73378.69,0.0,-0.98903,1e-05,1.76439]
[1779995977045,51.34,73377.91,0.0,-0.98904,1e-05,1.76337]
[1779995982080,51.34,73379.8,0.0,-0.98902,1e-05,1.76585]
[1779995984100,51.34,73390.68,0.0,-0.98892,1e-05,1.7802]
[1779995985102,51.34,73389.33,0.0,-0.98893,1e-05,1.77841]
[1779995990142,51.34,73390.58,0.0,-0.98892,1e-05,1.78007]
[1779995995176,51.34,73389.52,0.0,-0.98893,1e-05,1.77866]
[1779996000208,51.34,73389.46,0.0,-0.98893,1e-05,1.77859]
[1779996005242,51.34,73389.11,0.0,-0.98893,1e-05,1.77812]
[1779996010277,51.34,73388.32,0.0,-0.98894,1e-05,1.77708]
[1779996015314,51.34,73389.26,0.0,-0.98893,1e-05,1.77832]
[1779996020348,51.34,73385.93,0.0,-0.98896,1e-05,1.77392]
[1779996022362,51.34,73380.71,0.0,-0.98901,1e-05,1.76705]
[1779996027396,51.34,73379.73,0.0,-0.98902,1e-05,1.76576]
[1779996032431,51.34,73381.69,0.0,-0.98901,1e-05,1.7668]
[1779996037471,51.34,73398.92,0.0,-0.98885,1e-05,1.78957]
[1779996042507,51.34,73400.22,0.0,-0.98884,1e-05,1.7913]
[1779996047544,51.34,73398.32,0.0,-0.98886,1e-05,1.78878]
[1779996053586,51.34,73397.47,0.0,-0.98886,1e-05,1.78765]
[1779996058619,51.34,73397.01,0.0,-0.98887,1e-05,1.78704]
[1779996063657,51.34,73397.25,0.0,-0.98887,1e-05,1.78735]
[1779996070704,51.34,73397.78,0.0,-0.98886,1e-05,1.78806]
[1779996075742,51.34,73399.7,0.0,-0.98884,1e-05,1.79061]
[1779996080774,51.34,73399.41,0.0,-0.98885,1e-05,1.79022]
[1779996085811,51.34,73400.09,0.0,-0.98884,1e-05,1.79113]
[1779996090844,51.34,73400.41,0.0,-0.98884,1e-05,1.79155]
[1779996095112,51.34,73395.04,0.0,-0.9889,1e-05,1.78287]
[1779996100915,51.34,73393.72,0.0,-0.98891,1e-05,1.78112]
[1779996105949,51.34,73394.13,0.0,-0.9889,1e-05,1.78167]
[1779996110984,51.34,73395.37,0.0,-0.98889,1e-05,1.78331]
[1779996117026,51.34,73395.95,0.0,-0.98889,1e-05,1.78408]
[1779996121058,51.34,73401.51,0.0,-0.98884,1e-05,1.79146]
[1779996126090,51.34,73403.68,0.0,-0.98882,1e-05,1.79435]
[1779996131123,51.34,73403.7,0.0,-0.98882,1e-05,1.79437]
[1779996136163,51.34,73403.4,0.0,-0.98882,1e-05,1.79397]
[1779996141199,51.34,73403.26,0.0,-0.98882,1e-05,1.79379]
[1779996146234,51.34,73403.85,0.0,-0.98881,1e-05,1.79457]
[1779996151280,51.34,73403.82,0.0,-0.98882,1e-05,1.79298]
[1779996153296,51.34,73413.93,0.0,-0.98873,1e-05,1.80647]
[1779996154308,51.34,73415.62,0.0,-0.98871,1e-05,1.80874]
[1779996157317,51.34,73408.71,0.0,-0.98878,1e-05,1.79949]
[1779996162352,51.34,73406.91,0.0,-0.98879,1e-05,1.79709]
[1779996167389,51.34,73405.64,0.0,-0.98881,1e-05,1.7954]
[1779996169403,51.34,73400.02,0.0,-0.98886,1e-05,1.78793]
[1779996174446,51.34,73397.62,0.0,-0.98888,1e-05,1.78474]
[1779996177468,51.34,73393.21,0.0,-0.98892,1e-05,1.7789]
[1779996182526,51.34,73389.84,0.0,-0.98895,1e-05,1.77445]
[1779996188603,51.34,73389.42,0.0,-0.98896,1e-05,1.77389]
[1779996189610,51.34,73395.84,0.0,-0.9889,1e-05,1.78238]
[1779996194645,51.34,73395.97,0.0,-0.9889,1e-05,1.78255]
[1779996199681,51.34,73395.86,0.0,-0.9889,1e-05,1.78241]
[1779996204715,51.34,73397.27,0.0,-0.98888,1e-05,1.78428]
[1779996209750,51.34,73389.88,0.0,-0.98895,1e-05,1.7745]
[1779996214785,51.34,73386.88,0.0,-0.98899,1e-05,1.769]
[1779996226037,51.34,73386.24,0.0,-0.989,1e-05,1.76816]
[1779996230897,51.34,73380.77,0.0,-0.98905,1e-05,1.76097]
[1779996236108,51.34,73382.31,0.0,-0.98903,1e-05,1.76299]
[1779996240969,51.34,73387.88,0.0,-0.98898,1e-05,1.77032]
[1779996246178,51.34,73387.73,0.0,-0.98898,1e-05,1.77012]
[1779996248025,51.34,73392.74,0.0,-0.98894,1e-05,1.77673]
[1779996249029,51.34,73399.01,0.0,-0.98888,1e-05,1.78503]
[1779996254063,51.34,73400.76,0.0,-0.98886,1e-05,1.78735]
[1779996258100,51.34,73405.62,0.0,-0.98882,1e-05,1.79382]
[1779996263135,51.34,73410.39,0.0,-0.98877,1e-05,1.80018]
[1779996268171,51.34,73411.99,0.0,-0.98876,1e-05,1.80231]
[1779996273208,51.34,73411.78,0.0,-0.98877,1e-05,1.80047]
[1779996278239,51.34,73412.47,0.0,-0.98876,1e-05,1.80139]
[1779996286484,51.34,73412.11,0.0,-0.98876,1e-05,1.80091]
[1779996294353,51.34,73412.49,0.0,-0.98876,1e-05,1.80142]
[1779996301403,51.34,73412.62,0.0,-0.98876,1e-05,1.80159]
[1779996306437,51.34,73413.4,0.0,-0.98875,1e-05,1.80264]
[1779996312479,51.34,73413.79,0.0,-0.98875,1e-05,1.80316]
[1779996317514,51.34,73415.02,0.0,-0.98874,1e-05,1.8048]
[1779996322549,51.34,73417.77,0.0,-0.98871,1e-05,1.80849]
[1779996327588,51.34,73417.59,0.0,-0.98871,1e-05,1.80824]
[1779996336833,51.34,73414.83,0.0,-0.98875,1e-05,1.80298]
[1779996345715,51.34,73413.14,0.0,-0.98876,1e-05,1.80073]
[1779996350750,51.34,73416.0,0.0,-0.98874,1e-05,1.80455]
[1779996355787,51.34,73418.4,0.0,-0.98871,1e-05,1.80776]
[1779996356978,51.34,73426.1,0.0,-0.98864,1e-05,1.8181]
[1779996357799,51.34,73426.1,0.0,-0.98864,1e-05,1.8181]
[1779996363840,51.34,73429.59,0.0,-0.98861,1e-05,1.82281]
[1779996368969,51.34,73427.02,0.0,-0.98863,1e-05,1.81934]
[1779996369978,51.34,73407.02,0.0,-0.98882,1e-05,1.79256]
[1779996371994,51.34,73407.18,0.0,-0.98882,1e-05,1.79278]
[1779996372999,51.34,73425.36,0.0,-0.98865,1e-05,1.81711]
[1779996374004,51.34,73425.7,0.0,-0.98865,1e-05,1.81757]
[1779996379039,51.34,73426.61,0.0,-0.98864,1e-05,1.81879]
[1779996381054,51.34,73418.73,0.0,-0.98871,1e-05,1.8082]
[1779996386092,51.34,73418.65,0.0,-0.98871,1e-05,1.8081]
[1779996391127,51.34,73422.25,0.0,-0.98869,1e-05,1.81136]
[1779996396163,51.34,73421.88,0.0,-0.98869,1e-05,1.81086]
[1779996401196,51.34,73421.32,0.0,-0.9887,1e-05,1.81011]
[1779996406231,51.34,73420.68,0.0,-0.9887,1e-05,1.80925]
[1779996414288,51.34,73420.69,0.0,-0.9887,1e-05,1.80927]
[1779996422343,51.34,73421.47,0.0,-0.9887,1e-05,1.81031]
[1779996427490,51.34,73421.47,0.0,-0.9887,1e-05,1.81031]
[1779996433422,51.34,73417.54,0.0,-0.98873,1e-05,1.80504]
[1779996438461,51.34,73416.16,0.0,-0.98875,1e-05,1.8032]
[1779996443495,51.34,73416.73,0.0,-0.98874,1e-05,1.80396]
[1779996448531,51.34,73415.25,0.0,-0.98875,1e-05,1.80198]
[1779996454574,51.34,73414.48,0.0,-0.98877,1e-05,1.79939]
[1779996459608,51.34,73412.28,0.0,-0.98879,1e-05,1.79645]
[1779996467771,51.34,73412.21,0.0,-0.98879,1e-05,1.79636]
[1779996473711,51.34,73413.28,0.0,-0.98878,1e-05,1.79779]
[1779996479752,51.34,73413.99,0.0,-0.98878,1e-05,1.79874]
[1779996484789,51.34,73414.73,0.0,-0.98877,1e-05,1.79972]
[1779996489823,51.34,73424.39,0.0,-0.98868,1e-05,1.81266]
[1779996490830,51.34,73427.07,0.0,-0.98865,1e-05,1.81626]
[1779996495865,51.34,73431.15,0.0,-0.98861,1e-05,1.82176]
[1779996499894,51.34,73427.26,0.0,-0.98865,1e-05,1.81652]
[1779996501908,51.34,73421.26,0.0,-0.98871,1e-05,1.80846]
[1779996502914,51.34,73417.28,0.0,-0.98874,1e-05,1.80313]
[1779996508062,51.34,73420.3,0.0,-0.98872,1e-05,1.80717]
[1779996510971,51.34,73425.99,0.0,-0.98866,1e-05,1.81481]
[1779996511981,51.34,73434.27,0.0,-0.98859,1e-05,1.82439]
[1779996512986,51.34,73434.95,0.0,-0.98859,1e-05,1.82531]
[1779996518132,51.34,73444.18,0.0,-0.9885,1e-05,1.83781]
[1779996519027,51.34,73444.18,0.0,-0.9885,1e-05,1.83781]
[1779996521044,51.34,73451.02,0.0,-0.98843,1e-05,1.84712]
[1779996526079,51.34,73457.92,0.0,-0.98837,1e-05,1.85655]
[1779996528202,51.34,73450.66,0.0,-0.98844,1e-05,1.84663]
[1779996529099,51.34,73450.66,0.0,-0.98844,1e-05,1.84663]
[1779996534134,51.34,73448.47,0.0,-0.98846,1e-05,1.84365]
[1779996539170,51.34,73444.93,0.0,-0.98849,1e-05,1.83883]
[1779996544206,51.34,73447.23,0.0,-0.98847,1e-05,1.84196]
[1779996549241,51.34,73448.73,0.0,-0.98845,1e-05,1.844]
[1779996554275,51.34,73450.56,0.0,-0.98844,1e-05,1.84649]
[1779996559310,51.34,73451.87,0.0,-0.98842,1e-05,1.84828]
[1779996564345,51.34,73453.39,0.0,-0.98841,1e-05,1.85035]
[1779996569380,51.34,73457.86,0.0,-0.98837,1e-05,1.85647]
[1779996574415,51.34,73458.29,0.0,-0.98837,1e-05,1.85546]
[1779996579451,51.34,73458.12,0.0,-0.98837,1e-05,1.85523]
[1779996584485,51.34,73458.35,0.0,-0.98837,1e-05,1.85554]
[1779996589520,51.34,73456.7,0.0,-0.98839,1e-05,1.85328]
[1779996594558,51.34,73455.09,0.0,-0.9884,1e-05,1.85108]
[1779996599590,51.34,73457.36,0.0,-0.98838,1e-05,1.85419]
[1779996601607,51.34,73463.18,0.0,-0.98832,1e-05,1.86216]
[1779996603618,51.34,73478.28,0.0,-0.98818,1e-05,1.88298]
[1779996604627,51.34,73488.32,0.0,-0.98808,1e-05,1.89692]
[1779996607648,51.34,73498.11,0.0,-0.98798,1e-05,1.91059]
[1779996608771,51.34,73492.42,0.0,-0.98804,1e-05,1.90264]
[1779996609662,51.34,73492.42,0.0,-0.98804,1e-05,1.90264]
[1779996611677,51.34,73488.15,0.0,-0.98808,1e-05,1.89668]
[1779996615705,51.34,73481.57,0.0,-0.98814,1e-05,1.88754]
[1779996618842,51.34,73475.42,0.0,-0.9882,1e-05,1.87902]
[1779996623762,51.34,73465.25,0.0,-0.9883,1e-05,1.865]
[1779996625776,51.34,73463.69,0.0,-0.98832,1e-05,1.86286]
[1779996630812,51.34,73457.96,0.0,-0.98837,1e-05,1.85501]
[1779996635846,51.34,73462.33,0.0,-0.98834,1e-05,1.85939]
[1779996638984,51.34,73469.74,0.0,-0.98827,1e-05,1.86958]
[1779996641888,51.34,73470.66,0.0,-0.98826,1e-05,1.87084]
[1779996646923,51.34,73468.25,0.0,-0.98828,1e-05,1.86752]
[1779996651958,51.34,73467.5,0.0,-0.98829,1e-05,1.86649]
[1779996655986,51.34,73459.76,0.0,-0.98837,1e-05,1.85587]
[1779996656996,51.34,73456.15,0.0,-0.9884,1e-05,1.85094]
[1779996662030,51.34,73457.39,0.0,-0.98839,1e-05,1.85263]
[1779996667064,51.34,73458.97,0.0,-0.98837,1e-05,1.85479]
[1779996672102,51.34,73456.88,0.0,-0.98839,1e-05,1.85193]
[1779996677138,51.34,73457.69,0.0,-0.98839,1e-05,1.85304]
[1779996683180,51.34,73458.07,0.0,-0.98838,1e-05,1.85356]
[1779996688219,51.34,73457.56,0.0,-0.98839,1e-05,1.85286]
[1779996693253,51.34,73457.77,0.0,-0.9884,1e-05,1.85156]
[1779996695266,51.34,73456.62,0.0,-0.98841,1e-05,1.84998]
[1779996700301,51.34,73456.25,0.0,-0.98841,1e-05,1.84948]
[1779996706343,51.34,73456.11,0.0,-0.98841,1e-05,1.84929]
[1779996713395,51.34,73455.21,0.0,-0.98842,1e-05,1.84806]
[1779996718426,51.34,73454.26,0.0,-0.98843,1e-05,1.84676]
[1779996723467,51.34,73452.24,0.0,-0.98845,1e-05,1.84401]
[1779996729624,51.34,73452.92,0.0,-0.98844,1e-05,1.84494]
[1779996735546,51.34,73452.18,0.0,-0.98845,1e-05,1.84393]
[1779996747630,51.34,73451.62,0.0,-0.98845,1e-05,1.84317]
[1779996752664,51.34,73451.15,0.0,-0.98847,1e-05,1.84094]
[1779996757701,51.34,73451.16,0.0,-0.98847,1e-05,1.84095]
[1779996762736,51.34,73436.41,0.0,-0.98861,1e-05,1.82097]
[1779996763743,51.34,73427.06,0.0,-0.9887,1e-05,1.8084]
[1779996764749,51.34,73423.65,0.0,-0.98873,1e-05,1.80383]
[1779996769940,51.34,73422.59,0.0,-0.98874,1e-05,1.80241]
[1779996775826,51.34,73422.31,0.0,-0.98874,1e-05,1.80203]
[1779996780861,51.34,73423.87,0.0,-0.98873,1e-05,1.80412]
[1779996784889,51.34,73433.2,0.0,-0.98864,1e-05,1.81665]
[1779996785904,51.34,73432.08,0.0,-0.98865,1e-05,1.81514]
[1779996790084,51.34,73419.31,0.0,-0.98877,1e-05,1.79802]
[1779996792947,51.34,73420.14,0.0,-0.98876,1e-05,1.79913]
[1779996797983,51.34,73421.44,0.0,-0.98875,1e-05,1.80087]
[1779996800154,51.34,73423.45,0.0,-0.98873,1e-05,1.80356]
[1779996806054,51.34,73425.01,0.0,-0.98872,1e-05,1.80565]
[1779996811079,51.34,73426.21,0.0,-0.98872,1e-05,1.80569]
[1779996813100,51.34,73424.45,0.0,-0.98873,1e-05,1.80333]
[1779996818130,51.34,73426.71,0.0,-0.98871,1e-05,1.80636]
[1779996823166,51.34,73426.32,0.0,-0.98872,1e-05,1.80583]
[1779996824173,51.34,73418.43,0.0,-0.98879,1e-05,1.79529]
[1779996825181,51.34,73416.87,0.0,-0.9888,1e-05,1.79321]
[1779996830214,51.34,73418.64,0.0,-0.98879,1e-05,1.79557]
[1779996835254,51.34,73417.14,0.0,-0.9888,1e-05,1.79357]
[1779996840435,51.34,73416.08,0.0,-0.98881,1e-05,1.79216]
[1779996846328,51.34,73414.0,0.0,-0.98883,1e-05,1.78939]
[1779996851362,51.34,73418.31,0.0,-0.98879,1e-05,1.79513]
[1779996856397,51.34,73420.57,0.0,-0.98877,1e-05,1.79814]
[1779996861433,51.34,73417.35,0.0,-0.9888,1e-05,1.79385]
[1779996862439,51.34,73407.48,0.0,-0.98889,1e-05,1.78073]
[1779996863447,51.34,73402.58,0.0,-0.98894,1e-05,1.77425]
[1779996864453,51.34,73401.82,0.0,-0.98895,1e-05,1.77324]
[1779996867476,51.34,73388.16,0.0,-0.98907,1e-05,1.75528]
[1779996868484,51.34,73385.06,0.0,-0.9891,1e-05,1.75122]
[1779996873518,51.34,73384.79,0.0,-0.98911,1e-05,1.74933]
[1779996880721,51.34,73383.96,0.0,-0.98912,1e-05,1.74825]
[1779996885601,51.34,73377.33,0.0,-0.98918,1e-05,1.73961]
[1779996890791,51.34,73377.03,0.0,-0.98918,1e-05,1.73922]
[1779996896678,51.34,73378.77,0.0,-0.98917,1e-05,1.74148]
[1779996901713,51.34,73377.15,0.0,-0.98918,1e-05,1.73937]
[1779996902721,51.34,73362.91,0.0,-0.98931,1e-05,1.72093]
[1779996903728,51.34,73354.03,0.0,-0.98939,1e-05,1.70951]
[1779996908764,51.34,73353.84,0.0,-0.98939,1e-05,1.70927]
[1779996913800,51.34,73354.36,0.0,-0.98939,1e-05,1.70994]
[1779996918834,51.34,73353.88,0.0,-0.98939,1e-05,1.70932]
[1779996923870,51.34,73355.74,0.0,-0.98938,1e-05,1.71171]
[1779996928904,51.34,73357.35,0.0,-0.98936,1e-05,1.71378]
[1779996933946,51.34,73356.87,0.0,-0.98937,1e-05,1.71165]
[1779996935964,51.34,73349.47,0.0,-0.98944,1e-05,1.70217]
[1779996936972,51.34,73343.72,0.0,-0.98949,1e-05,1.69483]
[1779996937975,51.34,73344.25,0.0,-0.98949,1e-05,1.6955]
[1779996941151,51.34,73337.22,0.0,-0.98955,1e-05,1.68656]
[1779996943011,51.34,73332.5,0.0,-0.98959,1e-05,1.68058]
[1779996948046,51.34,73334.23,0.0,-0.98958,1e-05,1.68277]
[1779996953084,51.34,73333.8,0.0,-0.98958,1e-05,1.68223]
[1779996958117,51.34,73333.7,0.0,-0.98958,1e-05,1.6821]
[1779996963153,51.34,73336.29,0.0,-0.98956,1e-05,1.68538]
[1779996965168,51.34,73340.25,0.0,-0.98952,1e-05,1.69041]
[1779996970200,51.34,73345.1,0.0,-0.98948,1e-05,1.69659]
[1779996975239,51.34,73344.78,0.0,-0.98948,1e-05,1.69618]
[1779996981434,51.34,73343.31,0.0,-0.9895,1e-05,1.69431]
[1779996987321,51.34,73348.36,0.0,-0.98945,1e-05,1.70075]
[1779996988328,51.34,73352.22,0.0,-0.98942,1e-05,1.70568]
[1779996990346,51.34,73353.81,0.0,-0.9894,1e-05,1.70772]
[1779996991349,51.34,73346.77,0.0,-0.98947,1e-05,1.69721]
[1779996992356,51.34,73335.54,0.0,-0.98957,1e-05,1.68294]
[1779996993363,51.34,73334.77,0.0,-0.98958,1e-05,1.68196]
[1779996998400,51.34,73334.48,0.0,-0.98958,1e-05,1.68159]
[1779997003435,51.34,73334.54,0.0,-0.98958,1e-05,1.68167]
[1779997008468,51.34,73335.59,0.0,-0.98957,1e-05,1.683]
[1779997014511,51.34,73334.36,0.0,-0.98958,1e-05,1.68144]
[1779997019544,51.34,73333.72,0.0,-0.98959,1e-05,1.68063]
[1779997024584,51.34,73333.87,0.0,-0.98959,1e-05,1.68082]
[1779997025593,51.34,73328.07,0.0,-0.98964,1e-05,1.67349]
[1779997026597,51.34,73327.21,0.0,-0.98965,1e-05,1.67241]
[1779997028613,51.34,73332.6,0.0,-0.9896,1e-05,1.67922]
[1779997033649,51.34,73334.11,0.0,-0.98959,1e-05,1.68113]
[1779997038681,51.34,73335.1,0.0,-0.98958,1e-05,1.68238]
[1779997043715,51.34,73330.99,0.0,-0.98961,1e-05,1.67718]
[1779997047744,51.34,73331.85,0.0,-0.98961,1e-05,1.67827]
[1779997052781,51.34,73331.63,0.0,-0.98962,1e-05,1.6765]
[1779997057813,51.34,73331.55,0.0,-0.98962,1e-05,1.6764]
[1779997064864,51.34,73331.97,0.0,-0.98961,1e-05,1.67693]
[1779997069901,51.34,73336.43,0.0,-0.98957,1e-05,1.68257]
[1779997073927,51.34,73342.81,0.0,-0.98952,1e-05,1.69067]
[1779997074934,51.34,73349.5,0.0,-0.98946,1e-05,1.69919]
[1779997075941,51.34,73349.96,0.0,-0.98945,1e-05,1.69978]
[1779997077956,51.34,73358.91,0.0,-0.98937,1e-05,1.71124]
[1779997082990,51.34,73357.86,0.0,-0.98938,1e-05,1.70989]
[1779997088025,51.34,73357.11,0.0,-0.98939,1e-05,1.70893]
[1779997093059,51.34,73355.48,0.0,-0.98941,1e-05,1.70684]
[1779997101117,51.34,73356.13,0.0,-0.9894,1e-05,1.70767]
[1779997106151,51.34,73354.61,0.0,-0.98941,1e-05,1.70573]
[1779997111188,51.34,73352.23,0.0,-0.98944,1e-05,1.70117]
[1779997112348,51.34,73352.18,0.0,-0.98944,1e-05,1.70111]
[1779997118238,51.34,73351.9,0.0,-0.98945,1e-05,1.70075]
[1779997122419,51.34,73357.09,0.0,-0.9894,1e-05,1.70739]
[1779997128308,51.34,73355.26,0.0,-0.98942,1e-05,1.70505]
[1779997132491,51.34,73349.41,0.0,-0.98947,1e-05,1.69757]
[1779997134349,51.34,73344.23,0.0,-0.98951,1e-05,1.69097]
[1779997135357,51.34,73344.33,0.0,-0.98951,1e-05,1.6911]
[1779997140391,51.34,73344.68,0.0,-0.98951,1e-05,1.69154]
[1779997145430,51.34,73344.99,0.0,-0.98951,1e-05,1.69194]
[1779997146437,51.34,73351.27,0.0,-0.98945,1e-05,1.69995]
[1779997147441,51.34,73352.66,0.0,-0.98944,1e-05,1.70172]
[1779997150462,51.34,73358.59,0.0,-0.98939,1e-05,1.70932]
[1779997157512,51.34,73362.72,0.0,-0.98935,1e-05,1.71462]
[1779997162544,51.34,73358.08,0.0,-0.98939,1e-05,1.70866]
[1779997167580,51.34,73357.89,0.0,-0.98939,1e-05,1.70842]
[1779997172616,51.34,73356.41,0.0,-0.98941,1e-05,1.70501]
[1779997175638,51.34,73343.81,0.0,-0.98953,1e-05,1.68894]
[1779997176643,51.34,73330.06,0.0,-0.98965,1e-05,1.67154]
[1779997177650,51.34,73328.98,0.0,-0.98966,1e-05,1.67017]
[1779997182843,51.34,73329.02,0.0,-0.98966,1e-05,1.67023]
[1779997188726,51.34,73333.14,0.0,-0.98962,1e-05,1.67542]
[1779997193762,51.34,73332.17,0.0,-0.98963,1e-05,1.6742]
[1779997198797,51.34,73332.85,0.0,-0.98962,1e-05,1.67505]
[1779997203832,51.34,73333.09,0.0,-0.98962,1e-05,1.67536]
[1779997208868,51.34,73332.99,0.0,-0.98962,1e-05,1.67523]
[1779997210885,51.34,73327.72,0.0,-0.98967,1e-05,1.66859]
[1779997214915,51.34,73336.14,0.0,-0.9896,1e-05,1.67921]
[1779997215920,51.34,73339.42,0.0,-0.98957,1e-05,1.68337]
[1779997216925,51.34,73332.94,0.0,-0.98962,1e-05,1.67517]
[1779997217942,51.34,73333.07,0.0,-0.98962,1e-05,1.67533]
[1779997223129,51.34,73324.63,0.0,-0.9897,1e-05,1.6647]
[1779997229014,51.34,73326.71,0.0,-0.98968,1e-05,1.66732]
[1779997234061,51.34,73327.38,0.0,-0.98968,1e-05,1.66667]
[1779997239089,51.34,73324.94,0.0,-0.9897,1e-05,1.66361]
[1779997244125,51.34,73325.19,0.0,-0.9897,1e-05,1.66392]
[1779997245142,51.34,73332.07,0.0,-0.98964,1e-05,1.67258]
[1779997246136,51.34,73339.7,0.0,-0.98957,1e-05,1.68222]
[1779997247144,51.34,73341.78,0.0,-0.98955,1e-05,1.68486]
[1779997252180,51.34,73339.66,0.0,-0.98957,1e-05,1.68217]
[1779997257218,51.34,73338.71,0.0,-0.98958,1e-05,1.68097]
[1779997262251,51.34,73339.21,0.0,-0.98958,1e-05,1.6816]
[1779997267290,51.34,73344.73,0.0,-0.98953,1e-05,1.68861]
[1779997269300,51.34,73347.84,0.0,-0.9895,1e-05,1.69256]
[1779997274334,51.34,73344.13,0.0,-0.98953,1e-05,1.68784]
[1779997278363,51.34,73338.75,0.0,-0.98958,1e-05,1.68102]
[1779997279369,51.34,73341.77,0.0,-0.98955,1e-05,1.68485]
[1779997285412,51.34,73343.01,0.0,-0.98954,1e-05,1.68642]
[1779997290447,51.34,73345.19,0.0,-0.98952,1e-05,1.68919]
[1779997293646,51.34,73352.45,0.0,-0.98947,1e-05,1.69693]
[1779997295482,51.34,73351.08,0.0,-0.98948,1e-05,1.69519]
[1779997296490,51.34,73339.77,0.0,-0.98958,1e-05,1.68082]
[1779997301524,51.34,73341.11,0.0,-0.98957,1e-05,1.68251]
[1779997305553,51.34,73345.03,0.0,-0.98953,1e-05,1.68749]
[1779997310588,51.34,73349.75,0.0,-0.98949,1e-05,1.69349]
[1779997314618,51.34,73351.17,0.0,-0.98948,1e-05,1.6953]
[1779997316635,51.34,73356.96,0.0,-0.98943,1e-05,1.7027]
[1779997317641,51.34,73358.21,0.0,-0.98942,1e-05,1.7043]
[1779997322676,51.34,73351.91,0.0,-0.98947,1e-05,1.69625]
[1779997327712,51.34,73350.98,0.0,-0.98948,1e-05,1.69506]
[1779997333932,51.34,73350.89,0.0,-0.98948,1e-05,1.69495]
[1779997341812,51.34,73349.9,0.0,-0.98949,1e-05,1.69368]
[1779997346848,51.34,73347.2,0.0,-0.98952,1e-05,1.69025]
[1779997352889,51.34,73345.59,0.0,-0.98954,1e-05,1.6867]
[1779997357922,51.34,73346.12,0.0,-0.98953,1e-05,1.68737]
[1779997364142,51.34,73345.46,0.0,-0.98954,1e-05,1.68653]
[1779997370013,51.34,73344.2,0.0,-0.98955,1e-05,1.68494]
[1779997375047,51.34,73342.14,0.0,-0.98957,1e-05,1.68232]
[1779997378071,51.34,73333.2,0.0,-0.98965,1e-05,1.67102]
[1779997379075,51.34,73326.62,0.0,-0.98971,1e-05,1.66275]
[1779997380083,51.34,73325.76,0.0,-0.98971,1e-05,1.66167]
[1779997385117,51.34,73326.46,0.0,-0.98971,1e-05,1.66255]
[1779997388141,51.34,73333.72,0.0,-0.98964,1e-05,1.67168]
[1779997389145,51.34,73335.06,0.0,-0.98963,1e-05,1.67337]
[1779997391159,51.34,73329.32,0.0,-0.98968,1e-05,1.66614]
[1779997396194,51.34,73331.47,0.0,-0.98966,1e-05,1.66885]
[1779997401229,51.34,73330.03,0.0,-0.98968,1e-05,1.66703]
[1779997406265,51.34,73326.8,0.0,-0.9897,1e-05,1.66297]
[1779997408280,51.34,73322.54,0.0,-0.98974,1e-05,1.65763]
[1779997413314,51.34,73323.97,0.0,-0.98974,1e-05,1.65794]
[1779997418350,51.34,73324.57,0.0,-0.98973,1e-05,1.65869]
[1779997423385,51.34,73325.29,0.0,-0.98973,1e-05,1.65959]
[1779997426405,51.34,73332.5,0.0,-0.98966,1e-05,1.66865]
[1779997431439,51.34,73333.17,0.0,-0.98966,1e-05,1.6695]
[1779997436474,51.34,73331.78,0.0,-0.98967,1e-05,1.66775]
[1779997441510,51.34,73331.85,0.0,-0.98967,1e-05,1.66783]
[1779997446545,51.34,73332.76,0.0,-0.98966,1e-05,1.66898]
[1779997451580,51.34,73333.04,0.0,-0.98966,1e-05,1.66933]
[1779997456616,51.34,73333.25,0.0,-0.98966,1e-05,1.6696]
[1779997461650,51.34,73334.07,0.0,-0.98965,1e-05,1.67063]
[1779997472727,51.34,73333.71,0.0,-0.98966,1e-05,1.66869]
[1779997477764,51.34,73333.41,0.0,-0.98966,1e-05,1.66831]
[1779997484998,51.34,73333.26,0.0,-0.98967,1e-05,1.66812]
[1779997490855,51.34,73333.0,0.0,-0.98967,1e-05,1.66779]
[1779997497915,51.34,73332.91,0.0,-0.98967,1e-05,1.66768]
[1779997502963,51.34,73337.58,0.0,-0.98963,1e-05,1.67357]
[1779997508000,51.34,73336.72,0.0,-0.98964,1e-05,1.67248]
[1779997513034,51.34,73338.06,0.0,-0.98962,1e-05,1.67417]
[1779997518071,51.34,73341.44,0.0,-0.98959,1e-05,1.67844]
[1779997523104,51.34,73342.76,0.0,-0.98958,1e-05,1.68012]
[1779997527133,51.34,73349.12,0.0,-0.98953,1e-05,1.68818]
[1779997528138,51.34,73354.03,0.0,-0.98948,1e-05,1.69443]
[1779997531160,51.34,73360.59,0.0,-0.98943,1e-05,1.7013]
[1779997534181,51.34,73370.99,0.0,-0.98934,1e-05,1.71465]
[1779997535363,51.34,73382.71,0.0,-0.98923,1e-05,1.72979]
[1779997538212,51.34,73384.62,0.0,-0.98921,1e-05,1.73226]
[1779997540223,51.34,73391.33,0.0,-0.98915,1e-05,1.74099]
[1779997545433,51.34,73392.17,0.0,-0.98915,1e-05,1.74208]
[1779997552308,51.34,73393.69,0.0,-0.98913,1e-05,1.74406]
[1779997554322,51.34,73402.01,0.0,-0.98906,1e-05,1.75495]
[1779997559360,51.34,73403.88,0.0,-0.98904,1e-05,1.7574]
[1779997564392,51.34,73403.79,0.0,-0.98904,1e-05,1.75728]
[1779997565574,51.34,73390.6,0.0,-0.98916,1e-05,1.74004]
[1779997566411,51.34,73389.98,0.0,-0.98917,1e-05,1.73923]
[1779997567415,51.34,73374.89,0.0,-0.9893,1e-05,1.71967]
[1779997568421,51.34,73369.54,0.0,-0.98935,1e-05,1.71278]
[1779997573456,51.34,73366.59,0.0,-0.98938,1e-05,1.70899]
[1779997578493,51.34,73364.78,0.0,-0.98939,1e-05,1.70667]
[1779997583528,51.34,73363.09,0.0,-0.98941,1e-05,1.7045]
[1779997585715,51.34,73355.8,0.0,-0.98947,1e-05,1.69519]
[1779997591586,51.34,73356.34,0.0,-0.98948,1e-05,1.69437]
[1779997596619,51.34,73356.91,0.0,-0.98947,1e-05,1.6951]
[1779997598635,51.34,73362.99,0.0,-0.98942,1e-05,1.70286]
[1779997603669,51.34,73364.01,0.0,-0.98941,1e-05,1.70417]
[1779997610718,51.34,73365.78,0.0,-0.98939,1e-05,1.70644]
[1779997615926,51.34,73369.37,0.0,-0.98936,1e-05,1.71105]
[1779997621795,51.34,73369.75,0.0,-0.98936,1e-05,1.71154]
[1779997623810,51.34,73380.82,0.0,-0.98926,1e-05,1.72581]
[1779997624817,51.34,73386.46,0.0,-0.98921,1e-05,1.73312]
[1779997625997,51.34,73387.24,0.0,-0.9892,1e-05,1.73413]
[1779997631865,51.34,73389.81,0.0,-0.98918,1e-05,1.73748]
[1779997636069,51.34,73399.13,0.0,-0.98909,1e-05,1.74963]
[1779997638919,51.34,73398.57,0.0,-0.9891,1e-05,1.7489]
[1779997643952,51.34,73397.25,0.0,-0.98911,1e-05,1.74718]
[1779997651003,51.34,73397.45,0.0,-0.98912,1e-05,1.7459]
[1779997656210,51.34,73397.32,0.0,-0.98912,1e-05,1.74573]
[1779997662078,51.34,73398.88,0.0,-0.9891,1e-05,1.74777]
[1779997668119,51.34,73398.37,0.0,-0.98911,1e-05,1.7471]
[1779997673153,51.34,73399.66,0.0,-0.9891,1e-05,1.74879]
[1779997678198,51.34,73399.99,0.0,-0.98909,1e-05,1.74922]
[1779997683232,51.34,73411.57,0.0,-0.98899,1e-05,1.76442]
[1779997684242,51.34,73411.6,0.0,-0.98899,1e-05,1.76446]
[1779997690293,51.34,73409.86,0.0,-0.989,1e-05,1.76217]
[1779997696492,51.34,73408.5,0.0,-0.98901,1e-05,1.76038]
[1779997702372,51.34,73406.55,0.0,-0.98903,1e-05,1.75782]
[1779997706565,51.34,73394.48,0.0,-0.98914,1e-05,1.74202]
[1779997707406,51.34,73394.48,0.0,-0.98914,1e-05,1.74202]
[1779997711444,51.34,73387.74,0.0,-0.98921,1e-05,1.73172]
[1779997712456,51.34,73385.02,0.0,-0.98924,1e-05,1.7282]
[1779997714479,51.34,73390.82,0.0,-0.98919,1e-05,1.73573]
[1779997719501,51.34,73393.78,0.0,-0.98916,1e-05,1.73958]
[1779997724537,51.34,73394.06,0.0,-0.98916,1e-05,1.73994]
[1779997729570,51.34,73395.59,0.0,-0.98914,1e-05,1.74194]
[1779997734606,51.34,73392.4,0.0,-0.98917,1e-05,1.73778]
[1779997739640,51.34,73394.58,0.0,-0.98915,1e-05,1.74062]
[1779997742661,51.34,73401.49,0.0,-0.98909,1e-05,1.74964]
[1779997744676,51.34,73405.98,0.0,-0.98905,1e-05,1.75552]
[1779997750719,51.34,73404.04,0.0,-0.98906,1e-05,1.75298]
[1779997755753,51.34,73402.49,0.0,-0.98908,1e-05,1.75095]
[1779997760788,51.34,73402.34,0.0,-0.98908,1e-05,1.75075]
[1779997765826,51.34,73402.62,0.0,-0.98908,1e-05,1.75112]
[1779997772873,51.34,73403.04,0.0,-0.98908,1e-05,1.75013]
[1779997777907,51.34,73402.17,0.0,-0.98909,1e-05,1.74899]
[1779997782942,51.34,73401.98,0.0,-0.98909,1e-05,1.74874]
[1779997793012,51.34,73401.49,0.0,-0.9891,1e-05,1.7481]
[1779997801078,51.34,73400.89,0.0,-0.9891,1e-05,1.74732]
[1779997802078,51.34,73393.36,0.0,-0.98917,1e-05,1.7375]
[1779997803088,51.34,73392.33,0.0,-0.98918,1e-05,1.73616]
[1779997805098,51.34,73398.48,0.0,-0.98913,1e-05,1.74417]
[1779997809128,51.34,73393.48,0.0,-0.98917,1e-05,1.73765]
[1779997814162,51.34,73390.78,0.0,-0.9892,1e-05,1.73414]
[1779997816179,51.34,73383.79,0.0,-0.98926,1e-05,1.72508]
[1779997821213,51.34,73386.0,0.0,-0.98924,1e-05,1.72794]
[1779997826251,51.34,73387.25,0.0,-0.98923,1e-05,1.72956]
[1779997832291,51.34,73388.21,0.0,-0.98923,1e-05,1.72928]
[1779997837328,51.34,73389.04,0.0,-0.98922,1e-05,1.73035]
[1779997842363,51.34,73391.22,0.0,-0.9892,1e-05,1.73318]
[1779997845390,51.34,73397.41,0.0,-0.98914,1e-05,1.74124]
[1779997848406,51.34,73402.24,0.0,-0.9891,1e-05,1.74754]
[1779997853450,51.34,73407.65,0.0,-0.98905,1e-05,1.75463]
[1779997857641,51.34,73401.51,0.0,-0.98911,1e-05,1.74659]
[1779997858485,51.34,73401.51,0.0,-0.98911,1e-05,1.74659]
[1779997863520,51.34,73402.97,0.0,-0.98909,1e-05,1.7485]
[1779997868558,51.34,73403.01,0.0,-0.98909,1e-05,1.74855]
[1779997874600,51.34,73402.82,0.0,-0.98909,1e-05,1.7483]
[1779997879635,51.34,73404.93,0.0,-0.98908,1e-05,1.75106]
[1779997884669,51.34,73406.5,0.0,-0.98906,1e-05,1.75312]
[1779997889704,51.34,73408.64,0.0,-0.98904,1e-05,1.75593]
[1779997894740,51.34,73413.4,0.0,-0.98901,1e-05,1.76063]
[1779997899774,51.34,73413.89,0.0,-0.989,1e-05,1.76128]
[1779997904809,51.34,73415.13,0.0,-0.98899,1e-05,1.76291]
[1779997909847,51.34,73417.52,0.0,-0.98897,1e-05,1.76606]
[1779997911861,51.34,73422.35,0.0,-0.98892,1e-05,1.77244]
[1779997916897,51.34,73419.88,0.0,-0.98895,1e-05,1.76917]
[1779997921932,51.34,73419.76,0.0,-0.98895,1e-05,1.76902]
[1779997928137,51.34,73419.1,0.0,-0.98895,1e-05,1.76814]
[1779997930994,51.34,73405.81,0.0,-0.98908,1e-05,1.75067]
[1779997936029,51.34,73403.92,0.0,-0.98909,1e-05,1.7482]
[1779997941065,51.34,73393.94,0.0,-0.98919,1e-05,1.73519]
[1779997946104,51.34,73396.6,0.0,-0.98916,1e-05,1.73865]
[1779997948278,51.34,73402.77,0.0,-0.9891,1e-05,1.7467]
[1779997952143,51.34,73396.84,0.0,-0.98917,1e-05,1.73742]
[1779997953151,51.34,73394.57,0.0,-0.98919,1e-05,1.73447]
[1779997958348,51.34,73394.13,0.0,-0.98919,1e-05,1.7339]
[1779997964229,51.34,73393.54,0.0,-0.9892,1e-05,1.73313]
[1779997969264,51.34,73389.22,0.0,-0.98924,1e-05,1.72753]
[1779997974300,51.34,73385.0,0.0,-0.98928,1e-05,1.72207]
[1779997979333,51.34,73383.15,0.0,-0.98929,1e-05,1.71968]
[1779997984378,51.34,73384.71,0.0,-0.98928,1e-05,1.72169]
[1779997989415,51.34,73386.56,0.0,-0.98926,1e-05,1.72408]
[1779997993444,51.34,73393.02,0.0,-0.9892,1e-05,1.73246]
[1779997998476,51.34,73393.92,0.0,-0.98919,1e-05,1.73363]
[1779998003512,51.34,73393.9,0.0,-0.98919,1e-05,1.7336]
[1779998008546,51.34,73392.51,0.0,-0.98921,1e-05,1.7318]
[1779998013583,51.34,73394.16,0.0,-0.9892,1e-05,1.73241]
[1779998014589,51.34,73400.9,0.0,-0.98914,1e-05,1.74118]
[1779998016602,51.34,73407.14,0.0,-0.98908,1e-05,1.74933]
[1779998019625,51.34,73412.76,0.0,-0.98903,1e-05,1.7567]
[1779998024658,51.34,73412.19,0.0,-0.98904,1e-05,1.75595]
[1779998029695,51.34,73409.71,0.0,-0.98906,1e-05,1.7527]
[1779998030744,51.34,73398.18,0.0,-0.98917,1e-05,1.73763]
[1779998032719,51.34,73368.89,0.0,-0.98943,1e-05,1.69984]
[1779998034733,51.34,73364.13,0.0,-0.98947,1e-05,1.69376]
[1779998036748,51.34,73340.0,0.0,-0.98969,1e-05,1.6632]
[1779998037756,51.34,73327.15,0.0,-0.9898,1e-05,1.64711]
[1779998040784,51.34,73313.88,0.0,-0.98991,1e-05,1.63062]
[1779998041854,51.34,73306.99,0.0,-0.98997,1e-05,1.62212]
[1779998042825,51.34,73296.89,0.0,-0.99006,1e-05,1.60971]
[1779998043824,51.34,73296.37,0.0,-0.99006,1e-05,1.60908]
[1779998045843,51.34,73305.54,0.0,-0.98999,1e-05,1.62033]
[1779998050876,51.34,73309.36,0.0,-0.98995,1e-05,1.62504]
[1779998051884,51.34,73323.47,0.0,-0.98983,1e-05,1.64252]
[1779998052888,51.34,73337.44,0.0,-0.98971,1e-05,1.65998]
[1779998057929,51.34,73339.36,0.0,-0.98969,1e-05,1.6624]
[1779998062975,51.34,73341.1,0.0,-0.98968,1e-05,1.66458]
[1779998067996,51.34,73343.99,0.0,-0.98965,1e-05,1.66822]
[1779998071016,51.34,73353.94,0.0,-0.98957,1e-05,1.6793]
[1779998073030,51.34,73360.23,0.0,-0.98952,1e-05,1.68728]
[1779998078066,51.34,73360.24,0.0,-0.98952,1e-05,1.68729]
[1779998083101,51.34,73360.17,0.0,-0.98952,1e-05,1.68721]
[1779998089280,51.34,73360.91,0.0,-0.98951,1e-05,1.68815]
[1779998093171,51.34,73365.75,0.0,-0.98947,1e-05,1.69431]
[1779998094178,51.34,73373.06,0.0,-0.9894,1e-05,1.70366]
[1779998095184,51.34,73371.91,0.0,-0.98941,1e-05,1.70219]
[1779998100220,51.34,73372.1,0.0,-0.98941,1e-05,1.70243]
[1779998103246,51.34,73381.66,0.0,-0.98932,1e-05,1.71471]
[1779998104249,51.34,73396.39,0.0,-0.98919,1e-05,1.73377]
[1779998109421,51.34,73394.37,0.0,-0.98921,1e-05,1.73115]
[1779998115333,51.34,73396.89,0.0,-0.98919,1e-05,1.73442]
[1779998120363,51.34,73398.86,0.0,-0.98917,1e-05,1.73699]
[1779998121371,51.34,73383.14,0.0,-0.98931,1e-05,1.71662]
[1779998122380,51.34,73376.04,0.0,-0.98938,1e-05,1.70748]
[1779998127412,51.34,73376.84,0.0,-0.98937,1e-05,1.70851]
[1779998132448,51.34,73382.47,0.0,-0.98933,1e-05,1.71423]
[1779998136477,51.34,73376.4,0.0,-0.98938,1e-05,1.70643]
[1779998139641,51.34,73370.91,0.0,-0.98943,1e-05,1.6994]
[1779998145542,51.34,73369.27,0.0,-0.98945,1e-05,1.6973]
[1779998150578,51.34,73369.36,0.0,-0.98944,1e-05,1.69741]
[1779998153599,51.34,73361.15,0.0,-0.98952,1e-05,1.68695]
[1779998155613,51.34,73358.16,0.0,-0.98954,1e-05,1.68315]
[1779998160648,51.34,73362.82,0.0,-0.9895,1e-05,1.68907]
[1779998165683,51.34,73364.11,0.0,-0.98949,1e-05,1.69072]
[1779998171724,51.34,73364.71,0.0,-0.98949,1e-05,1.69148]
[1779998176760,51.34,73364.8,0.0,-0.98949,1e-05,1.69159]
[1779998181795,51.34,73365.78,0.0,-0.98948,1e-05,1.69284]
[1779998186831,51.34,73362.79,0.0,-0.9895,1e-05,1.68903]
[1779998189996,51.34,73357.2,0.0,-0.98955,1e-05,1.68193]
[1779998193885,51.34,73339.08,0.0,-0.98972,1e-05,1.65758]
[1779998195895,51.34,73332.43,0.0,-0.98978,1e-05,1.64926]
[1779998200930,51.34,73330.77,0.0,-0.98979,1e-05,1.64719]
[1779998205965,51.34,73334.89,0.0,-0.98976,1e-05,1.65233]
[1779998211001,51.34,73331.17,0.0,-0.98979,1e-05,1.64769]
[1779998216040,51.34,73325.59,0.0,-0.98984,1e-05,1.64073]
[1779998217053,51.34,73318.95,0.0,-0.9899,1e-05,1.63249]
[1779998222079,51.34,73316.6,0.0,-0.98992,1e-05,1.62958]
[1779998226108,51.34,73326.69,0.0,-0.98983,1e-05,1.6421]
[1779998231143,51.34,73326.56,0.0,-0.98983,1e-05,1.64194]
[1779998236178,51.34,73324.61,0.0,-0.98985,1e-05,1.63952]
[1779998241214,51.34,73324.15,0.0,-0.98985,1e-05,1.63894]
[1779998245243,51.34,73318.16,0.0,-0.9899,1e-05,1.63151]
[1779998250418,51.34,73318.68,0.0,-0.9899,1e-05,1.63216]
[1779998254317,51.34,73324.2,0.0,-0.98986,1e-05,1.63753]
[1779998256328,51.34,73331.79,0.0,-0.98979,1e-05,1.64698]
[1779998261361,51.34,73333.14,0.0,-0.98978,1e-05,1.64866]
[1779998266396,51.34,73337.49,0.0,-0.98974,1e-05,1.6541]
[1779998271432,51.34,73337.27,0.0,-0.98975,1e-05,1.65383]
[1779998276467,51.34,73338.73,0.0,-0.98973,1e-05,1.65566]
[1779998281502,51.34,73338.88,0.0,-0.98973,1e-05,1.65584]
[1779998283517,51.34,73345.47,0.0,-0.98967,1e-05,1.66412]
[1779998288553,51.34,73347.07,0.0,-0.98966,1e-05,1.66613]
[1779998294596,51.34,73347.92,0.0,-0.98965,1e-05,1.6672]
[1779998299632,51.34,73350.36,0.0,-0.98963,1e-05,1.67028]
[1779998304670,51.34,73356.78,0.0,-0.98957,1e-05,1.6784]
[1779998307693,51.34,73362.42,0.0,-0.98952,1e-05,1.68555]
[1779998312726,51.34,73366.27,0.0,-0.9895,1e-05,1.68895]
[1779998316754,51.34,73373.23,0.0,-0.98944,1e-05,1.69783]
[1779998318769,51.34,73374.81,0.0,-0.98942,1e-05,1.69985]
[1779998323803,51.34,73375.35,0.0,-0.98942,1e-05,1.70054]
[1779998328838,51.34,73376.87,0.0,-0.9894,1e-05,1.70249]
[1779998333878,51.34,73374.94,0.0,-0.98942,1e-05,1.70001]
[1779998339920,51.34,73374.85,0.0,-0.98942,1e-05,1.6999]
[1779998341934,51.34,73384.83,0.0,-0.98933,1e-05,1.71271]
[1779998342941,51.34,73384.64,0.0,-0.98933,1e-05,1.71247]
[1779998343974,51.34,73379.42,0.0,-0.98938,1e-05,1.70576]
[1779998344954,51.34,73374.08,0.0,-0.98943,1e-05,1.69891]
[1779998345962,51.34,73361.96,0.0,-0.98954,1e-05,1.68347]
[1779998346968,51.34,73358.7,0.0,-0.98957,1e-05,1.67933]
[1779998348986,51.34,73366.66,0.0,-0.9895,1e-05,1.68944]
[1779998349991,51.34,73362.04,0.0,-0.98954,1e-05,1.68357]
[1779998352008,51.34,73353.99,0.0,-0.98961,1e-05,1.67337]
[1779998353011,51.34,73344.87,0.0,-0.98969,1e-05,1.66187]
[1779998354017,51.34,73344.22,0.0,-0.98969,1e-05,1.66106]
[1779998357037,51.34,73335.58,0.0,-0.98977,1e-05,1.65023]
[1779998358048,51.34,73334.08,0.0,-0.98978,1e-05,1.64836]
[1779998361195,51.34,73330.99,0.0,-0.98981,1e-05,1.6445]
[1779998367110,51.34,73331.05,0.0,-0.98981,1e-05,1.64458]
[1779998370132,51.34,73325.33,0.0,-0.98986,1e-05,1.63746]
[1779998371266,51.34,73320.09,0.0,-0.98991,1e-05,1.62949]
[1779998375172,51.34,73314.34,0.0,-0.98996,1e-05,1.62239]
[1779998378192,51.34,73307.43,0.0,-0.99002,1e-05,1.61389]
[1779998380207,51.34,73298.47,0.0,-0.9901,1e-05,1.60292]
[1779998381335,51.34,73293.16,0.0,-0.99014,1e-05,1.59644]
[1779998385252,51.34,73286.68,0.0,-0.9902,1e-05,1.58857]
[1779998387255,51.34,73293.33,0.0,-0.99014,1e-05,1.59665]
[1779998390275,51.34,73286.87,0.0,-0.9902,1e-05,1.5888]
[1779998391405,51.34,73293.61,0.0,-0.99014,1e-05,1.59699]
[1779998392290,51.34,73294.52,0.0,-0.99013,1e-05,1.5981]
[1779998393296,51.34,73303.79,0.0,-0.99005,1e-05,1.60942]
[1779998394303,51.34,73309.64,0.0,-0.99,1e-05,1.6166]
[1779998396317,51.34,73314.84,0.0,-0.98996,1e-05,1.62301]
[1779998400473,51.34,73324.85,0.0,-0.98987,1e-05,1.63539]
[1779998401359,51.34,73324.05,0.0,-0.98988,1e-05,1.6344]
[1779998405382,51.34,73330.13,0.0,-0.98983,1e-05,1.64195]
[1779998407522,51.34,73340.97,0.0,-0.98973,1e-05,1.65549]
[1779998408401,51.34,73340.86,0.0,-0.98973,1e-05,1.65535]
[1779998413442,51.34,73343.95,0.0,-0.98971,1e-05,1.65923]
[1779998418478,51.34,73344.2,0.0,-0.9897,1e-05,1.65954]
[1779998423514,51.34,73343.91,0.0,-0.98971,1e-05,1.65918]
[1779998428555,51.34,73343.72,0.0,-0.98971,1e-05,1.65894]
[1779998431570,51.34,73348.86,0.0,-0.98967,1e-05,1.66391]
[1779998436604,51.34,73350.2,0.0,-0.98966,1e-05,1.6656]
[1779998437732,51.34,73341.13,0.0,-0.98974,1e-05,1.65421]
[1779998438621,51.34,73341.02,0.0,-0.98974,1e-05,1.65407]
[1779998439626,51.34,73332.79,0.0,-0.98981,1e-05,1.64379]
[1779998441648,51.34,73338.41,0.0,-0.98976,1e-05,1.6508]
[1779998446682,51.34,73338.4,0.0,-0.98976,1e-05,1.65079]
[1779998451716,51.34,73340.17,0.0,-0.98975,1e-05,1.653]
[1779998455744,51.34,73347.25,0.0,-0.98969,1e-05,1.66189]
[1779998460781,51.34,73347.61,0.0,-0.98968,1e-05,1.66234]
[1779998463800,51.34,73341.07,0.0,-0.98974,1e-05,1.65413]
[1779998464807,51.34,73335.83,0.0,-0.98979,1e-05,1.64758]
[1779998465815,51.34,73334.83,0.0,-0.98979,1e-05,1.64633]
[1779998469845,51.34,73331.11,0.0,-0.98983,1e-05,1.64169]
[1779998472866,51.34,73324.33,0.0,-0.98989,1e-05,1.63327]
[1779998474878,51.34,73318.57,0.0,-0.98994,1e-05,1.62614]
[1779998479919,51.34,73310.76,0.0,-0.99,1e-05,1.61652]
[1779998481934,51.34,73304.33,0.0,-0.99006,1e-05,1.60863]
[1779998482944,51.34,73302.94,0.0,-0.99007,1e-05,1.60693]
[1779998488103,51.34,73305.88,0.0,-0.99004,1e-05,1.61053]
[1779998489992,51.34,73309.43,0.0,-0.99001,1e-05,1.61488]
[1779998492011,51.34,73302.23,0.0,-0.99008,1e-05,1.6046]
[1779998493016,51.34,73302.23,0.0,-0.99008,1e-05,1.6046]
[1779998498172,51.34,73296.41,0.0,-0.99013,1e-05,1.5975]
[1779998504091,51.34,73293.83,0.0,-0.99015,1e-05,1.59436]
[1779998508118,51.34,73285.36,0.0,-0.99023,1e-05,1.58409]
[1779998513154,51.34,73291.5,0.0,-0.99017,1e-05,1.59153]
[1779998514160,51.34,73298.67,0.0,-0.99011,1e-05,1.60026]
[1779998517181,51.34,73306.6,0.0,-0.99005,1e-05,1.60995]
[1779998519195,51.34,73313.05,0.0,-0.98999,1e-05,1.61787]
[1779998521211,51.34,73319.93,0.0,-0.98993,1e-05,1.62636]
[1779998522217,51.34,73311.25,0.0,-0.99001,1e-05,1.61566]
[1779998525238,51.34,73305.54,0.0,-0.99006,1e-05,1.60865]
[1779998526243,51.34,73298.78,0.0,-0.99011,1e-05,1.60039]
[1779998527252,51.34,73291.92,0.0,-0.99017,1e-05,1.59204]
[1779998530273,51.34,73286.5,0.0,-0.99022,1e-05,1.58547]
[1779998535309,51.34,73283.44,0.0,-0.99024,1e-05,1.58177]
[1779998540344,51.34,73285.63,0.0,-0.99022,1e-05,1.58442]
[1779998541350,51.34,73292.9,0.0,-0.99016,1e-05,1.59323]
[1779998544373,51.34,73298.89,0.0,-0.99011,1e-05,1.60052]
[1779998549409,51.34,73303.43,0.0,-0.99007,1e-05,1.60607]
[1779998552428,51.34,73294.53,0.0,-0.99016,1e-05,1.59376]
[1779998553435,51.34,73288.62,0.0,-0.99021,1e-05,1.58659]
[1779998558595,51.34,73284.85,0.0,-0.99024,1e-05,1.58203]
[1779998563505,51.34,73289.39,0.0,-0.9902,1e-05,1.58753]
[1779998566527,51.34,73283.74,0.0,-0.99025,1e-05,1.58069]
[1779998571561,51.34,73280.29,0.0,-0.99028,1e-05,1.57653]
[1779998575589,51.34,73274.3,0.0,-0.99033,1e-05,1.56932]
[1779998580625,51.34,73270.52,0.0,-0.99036,1e-05,1.56479]
[1779998585658,51.34,73271.02,0.0,-0.99035,1e-05,1.56539]
[1779998590701,51.34,73274.65,0.0,-0.99032,1e-05,1.56974]
[1779998591701,51.34,73282.56,0.0,-0.99026,1e-05,1.57926]
[1779998596738,51.34,73285.99,0.0,-0.99023,1e-05,1.58341]
[1779998597744,51.34,73290.8,0.0,-0.99019,1e-05,1.58923]
[1779998602782,51.34,73292.21,0.0,-0.99018,1e-05,1.59095]
[1779998608946,51.34,73291.75,0.0,-0.99018,1e-05,1.59039]
[1779998614866,51.34,73289.32,0.0,-0.99021,1e-05,1.586]
[1779998619900,51.34,73287.26,0.0,-0.99023,1e-05,1.5835]
[1779998621915,51.34,73281.27,0.0,-0.99028,1e-05,1.57627]
[1779998625944,51.34,73273.96,0.0,-0.99034,1e-05,1.56748]
[1779998627957,51.34,73265.11,0.0,-0.99041,1e-05,1.55689]
[1779998629087,51.34,73263.58,0.0,-0.99042,1e-05,1.55507]
[1779998634012,51.34,73272.28,0.0,-0.99035,1e-05,1.56547]
[1779998635016,51.34,73273.68,0.0,-0.99034,1e-05,1.56714]
[1779998638030,51.34,73268.66,0.0,-0.99038,1e-05,1.56113]
[1779998641050,51.34,73262.6,0.0,-0.99043,1e-05,1.5539]
[1779998642058,51.34,73258.67,0.0,-0.99046,1e-05,1.54922]
[1779998645106,51.34,73245.75,0.0,-0.99057,1e-05,1.53393]
[1779998646092,51.34,73245.75,0.0,-0.99057,1e-05,1.53393]
[1779998651127,51.34,73244.83,0.0,-0.99058,1e-05,1.53285]
[1779998653141,51.34,73236.36,0.0,-0.99065,1e-05,1.52289]
[1779998654147,51.34,73232.84,0.0,-0.99068,1e-05,1.51877]
[1779998659317,51.34,73248.37,0.0,-0.99055,1e-05,1.53702]
[1779998661213,51.34,73256.11,0.0,-0.99049,1e-05,1.54618]
[1779998662212,51.34,73255.12,0.0,-0.99049,1e-05,1.54501]
[1779998667248,51.34,73254.95,0.0,-0.9905,1e-05,1.54481]
[1779998669387,51.34,73262.39,0.0,-0.99043,1e-05,1.55365]
[1779998671275,51.34,73261.92,0.0,-0.99045,1e-05,1.55167]
[1779998676310,51.34,73260.2,0.0,-0.99046,1e-05,1.54962]
[1779998681346,51.34,73260.3,0.0,-0.99046,1e-05,1.54974]
[1779998686381,51.34,73259.51,0.0,-0.99047,1e-05,1.5488]
[1779998688395,51.34,73250.53,0.0,-0.99054,1e-05,1.53816]
[1779998689403,51.34,73251.96,0.0,-0.99053,1e-05,1.53985]
[1779998691416,51.34,73259.36,0.0,-0.99047,1e-05,1.54862]
[1779998693431,51.34,73261.79,0.0,-0.99045,1e-05,1.55151]
[1779998698465,51.34,73260.66,0.0,-0.99046,1e-05,1.55017]
[1779998703500,51.34,73263.5,0.0,-0.99043,1e-05,1.55355]
[1779998708535,51.34,73261.53,0.0,-0.99045,1e-05,1.5512]
[1779998713570,51.34,73254.47,0.0,-0.99051,1e-05,1.54282]
[1779998715588,51.34,73247.54,0.0,-0.99056,1e-05,1.53463]
[1779998717601,51.34,73242.16,0.0,-0.99061,1e-05,1.52829]
[1779998722635,51.34,73240.17,0.0,-0.99062,1e-05,1.52596]
[1779998727670,51.34,73239.8,0.0,-0.99063,1e-05,1.52552]
[1779998732705,51.34,73230.46,0.0,-0.99071,1e-05,1.51319]
[1779998737739,51.34,73229.04,0.0,-0.99072,1e-05,1.51154]
[1779998742776,51.34,73227.75,0.0,-0.99073,1e-05,1.51003]
[1779998747812,51.34,73229.02,0.0,-0.99072,1e-05,1.51151]
[1779998749949,51.34,73238.8,0.0,-0.99064,1e-05,1.52294]
[1779998755867,51.34,73237.58,0.0,-0.99065,1e-05,1.52151]
[1779998760024,51.34,73230.31,0.0,-0.99071,1e-05,1.51302]
[1779998765937,51.34,73234.46,0.0,-0.99068,1e-05,1.51786]
[1779998770972,51.34,73231.93,0.0,-0.9907,1e-05,1.51491]
[1779998776013,51.34,73232.14,0.0,-0.9907,1e-05,1.51515]
[1779998780161,51.34,73223.22,0.0,-0.99077,1e-05,1.50477]
[1779998786082,51.34,73223.67,0.0,-0.99077,1e-05,1.50529]
[1779998791116,51.34,73222.25,0.0,-0.99079,1e-05,1.50225]
[1779998795144,51.34,73229.14,0.0,-0.99073,1e-05,1.51026]
[1779998800301,51.34,73228.08,0.0,-0.99074,1e-05,1.50902]
[1779998806232,51.34,73228.36,0.0,-0.99074,1e-05,1.50935]
[1779998811269,51.34,73227.51,0.0,-0.99074,1e-05,1.50836]
[1779998813283,51.34,73220.54,0.0,-0.9908,1e-05,1.50027]
[1779998814288,51.34,73222.59,0.0,-0.99078,1e-05,1.50264]
[1779998819326,51.34,73222.73,0.0,-0.99078,1e-05,1.50281]
[1779998823358,51.34,73230.29,0.0,-0.99072,1e-05,1.5116]
[1779998824365,51.34,73230.33,0.0,-0.99072,1e-05,1.51164]
[1779998829399,51.34,73231.64,0.0,-0.99071,1e-05,1.51317]
[1779998835441,51.34,73231.75,0.0,-0.99071,1e-05,1.5133]
[1779998839470,51.34,73238.61,0.0,-0.99065,1e-05,1.52132]
[1779998844504,51.34,73242.36,0.0,-0.99062,1e-05,1.52572]
[1779998849540,51.34,73243.11,0.0,-0.99062,1e-05,1.5266]
[1779998853568,51.34,73237.31,0.0,-0.99067,1e-05,1.51839]
[1779998854575,51.34,73228.15,0.0,-0.99075,1e-05,1.50771]
[1779998855582,51.34,73224.68,0.0,-0.99077,1e-05,1.50368]
[1779998859611,51.34,73223.71,0.0,-0.99078,1e-05,1.50255]
[1779998861624,51.34,73218.08,0.0,-0.99083,1e-05,1.49603]
[1779998863650,51.34,73207.65,0.0,-0.99091,1e-05,1.48402]
[1779998864650,51.34,73211.25,0.0,-0.99088,1e-05,1.48815]
[1779998865657,51.34,73218.73,0.0,-0.99082,1e-05,1.49678]
[1779998866664,51.34,73219.13,0.0,-0.99082,1e-05,1.49725]
[1779998867671,51.34,73231.3,0.0,-0.99072,1e-05,1.51138]
[1779998868678,51.34,73232.31,0.0,-0.99071,1e-05,1.51255]
[1779998873714,51.34,73230.37,0.0,-0.99073,1e-05,1.51029]
[1779998876735,51.34,73225.0,0.0,-0.99077,1e-05,1.50405]
[1779998878748,51.34,73216.37,0.0,-0.99084,1e-05,1.49406]
[1779998880763,51.34,73214.51,0.0,-0.99085,1e-05,1.49191]
[1779998885798,51.34,73216.85,0.0,-0.99084,1e-05,1.49461]
[1779998890960,51.34,73217.09,0.0,-0.99083,1e-05,1.49489]
[1779998896875,51.34,73214.89,0.0,-0.99085,1e-05,1.49235]
[1779998901030,51.34,73207.32,0.0,-0.99091,1e-05,1.48364]
[1779998903923,51.34,73208.06,0.0,-0.99091,1e-05,1.48449]
[1779998908961,51.34,73203.47,0.0,-0.99094,1e-05,1.47922]
[1779998913998,51.34,73206.1,0.0,-0.99093,1e-05,1.48086]
[1779998919032,51.34,73199.81,0.0,-0.99098,1e-05,1.47366]
[1779998921178,51.34,73189.73,0.0,-0.99106,1e-05,1.46219]
[1779998925082,51.34,73180.48,0.0,-0.99113,1e-05,1.45172]
[1779998926086,51.34,73176.76,0.0,-0.99116,1e-05,1.44753]
[1779998927091,51.34,73168.91,0.0,-0.99122,1e-05,1.43872]
[1779998928098,51.34,73166.25,0.0,-0.99124,1e-05,1.43574]
[1779998933133,51.34,73168.79,0.0,-0.99122,1e-05,1.43858]
[1779998938168,51.34,73170.48,0.0,-0.99121,1e-05,1.44048]
[1779998943206,51.34,73167.94,0.0,-0.99123,1e-05,1.43763]
[1779998945217,51.34,73161.85,0.0,-0.99127,1e-05,1.43083]
[1779998946225,51.34,73152.78,0.0,-0.99134,1e-05,1.42074]
[1779998948241,51.34,73145.06,0.0,-0.9914,1e-05,1.41221]
[1779998951400,51.34,73149.35,0.0,-0.99137,1e-05,1.41695]
[1779998956305,51.34,73160.26,0.0,-0.99128,1e-05,1.42906]
[1779998959330,51.34,73170.11,0.0,-0.99121,1e-05,1.44006]
[1779998960339,51.34,73170.25,0.0,-0.99121,1e-05,1.44022]
[1779998963375,51.34,73181.03,0.0,-0.99113,1e-05,1.45234]
[1779998965374,51.34,73201.14,0.0,-0.99097,1e-05,1.47518]
[1779998966393,51.34,73202.53,0.0,-0.99096,1e-05,1.47677]
[1779998967427,51.34,73214.79,0.0,-0.99086,1e-05,1.49085]
[1779998968414,51.34,73218.9,0.0,-0.99083,1e-05,1.49559]
[1779998970422,51.34,73213.19,0.0,-0.99087,1e-05,1.48901]
[1779998971551,51.34,73212.97,0.0,-0.99088,1e-05,1.48737]
[1779998977481,51.34,73209.24,0.0,-0.99091,1e-05,1.48308]
[1779998978488,51.34,73194.83,0.0,-0.99103,1e-05,1.46661]
[1779998979498,51.34,73191.3,0.0,-0.99105,1e-05,1.4626]
[1779998984532,51.34,73191.25,0.0,-0.99105,1e-05,1.46255]
[1779998989564,51.34,73197.92,0.0,-0.991,1e-05,1.47013]
[1779998992597,51.34,73203.53,0.0,-0.99096,1e-05,1.47654]
[1779998994603,51.34,73212.55,0.0,-0.99089,1e-05,1.48689]
[1779998995609,51.34,73214.52,0.0,-0.99087,1e-05,1.48915]
[1779999000645,51.34,73218.58,0.0,-0.99084,1e-05,1.49384]
[1779999002664,51.34,73217.53,0.0,-0.99085,1e-05,1.49262]
[1779999003667,51.34,73214.19,0.0,-0.99087,1e-05,1.48877]
[1779999006689,51.34,73220.26,0.0,-0.99083,1e-05,1.49578]
[1779999008704,51.34,73212.3,0.0,-0.99089,1e-05,1.4866]
[1779999009716,51.34,73211.13,0.0,-0.9909,1e-05,1.48525]
[1779999014746,51.34,73211.0,0.0,-0.9909,1e-05,1.4851]
[1779999019780,51.34,73212.75,0.0,-0.99089,1e-05,1.48712]
[1779999024817,51.34,73218.47,0.0,-0.99084,1e-05,1.49371]
[1779999026834,51.34,73220.56,0.0,-0.99082,1e-05,1.49612]
[1779999031995,51.34,73219.76,0.0,-0.99084,1e-05,1.49381]
[1779999034886,51.34,73229.26,0.0,-0.99076,1e-05,1.50481]
[1779999037909,51.34,73232.88,0.0,-0.99073,1e-05,1.50902]
[1779999044960,51.34,73229.67,0.0,-0.99076,1e-05,1.50529]
[1779999047980,51.34,73224.33,0.0,-0.9908,1e-05,1.4991]
[1779999053014,51.34,73224.36,0.0,-0.9908,1e-05,1.49913]
[1779999055028,51.34,73235.14,0.0,-0.99072,1e-05,1.51166]
[1779999056042,51.34,73236.51,0.0,-0.9907,1e-05,1.51326]
[1779999061073,51.34,73239.1,0.0,-0.99068,1e-05,1.51628]
[1779999066107,51.34,73242.09,0.0,-0.99066,1e-05,1.51978]
[1779999069128,51.34,73234.25,0.0,-0.99072,1e-05,1.51062]
[1779999070136,51.34,73231.03,0.0,-0.99075,1e-05,1.50687]
[1779999075225,51.34,73232.43,0.0,-0.99074,1e-05,1.5085]
[1779999076188,51.34,73275.04,0.0,-0.99039,1e-05,1.55876]
[1779999077194,51.34,73323.9,0.0,-0.98998,1e-05,1.61804]
[1779999078204,51.34,73324.58,0.0,-0.98997,1e-05,1.61888]
[1779999079217,51.34,73367.93,0.0,-0.98959,1e-05,1.67301]
[1779999080261,51.34,73403.2,0.0,-0.98928,1e-05,1.7181]
[1779999081271,51.34,73391.42,0.0,-0.98938,1e-05,1.70294]
[1779999082361,51.34,73374.35,0.0,-0.98954,1e-05,1.68114]
[1779999084291,51.34,73409.09,0.0,-0.98922,1e-05,1.72573]
[1779999085315,51.34,73426.51,0.0,-0.98906,1e-05,1.74844]
[1779999087313,51.34,73416.79,0.0,-0.98915,1e-05,1.73574]
[1779999088320,51.34,73410.86,0.0,-0.98921,1e-05,1.72803]
[1779999091344,51.34,73415.58,0.0,-0.98917,1e-05,1.73263]
[1779999092433,51.34,73421.13,0.0,-0.98912,1e-05,1.73986]
[1779999093361,51.34,73421.93,0.0,-0.98911,1e-05,1.7409]
[1779999094367,51.34,73428.04,0.0,-0.98906,1e-05,1.7489]
[1779999096380,51.34,73416.38,0.0,-0.98917,1e-05,1.73367]
[1779999097388,51.34,73410.56,0.0,-0.98922,1e-05,1.7261]
[1779999100409,51.34,73404.07,0.0,-0.98928,1e-05,1.7177]
[1779999105448,51.34,73393.3,0.0,-0.98938,1e-05,1.70383]
[1779999106451,51.34,73384.71,0.0,-0.98945,1e-05,1.69283]
[1779999108466,51.34,73379.31,0.0,-0.9895,1e-05,1.68594]
[1779999113505,51.34,73381.38,0.0,-0.98948,1e-05,1.68858]
[1779999116524,51.34,73391.98,0.0,-0.98939,1e-05,1.70213]
[1779999117530,51.34,73392.33,0.0,-0.98938,1e-05,1.70258]
[1779999120553,51.34,73386.45,0.0,-0.98944,1e-05,1.69505]
[1779999122567,51.34,73377.02,0.0,-0.98952,1e-05,1.68303]
[1779999123571,51.34,73377.02,0.0,-0.98952,1e-05,1.68303]
[1779999128613,51.34,73361.1,0.0,-0.98966,1e-05,1.66289]
[1779999130626,51.34,73359.34,0.0,-0.98968,1e-05,1.66067]
[1779999134651,51.34,73354.32,0.0,-0.98972,1e-05,1.65437]
[1779999138681,51.34,73360.36,0.0,-0.98967,1e-05,1.66196]
[1779999143717,51.34,73357.46,0.0,-0.98969,1e-05,1.65831]
[1779999148752,51.34,73357.36,0.0,-0.9897,1e-05,1.65818]
[1779999153787,51.34,73356.42,0.0,-0.98971,1e-05,1.65551]
[1779999158823,51.34,73352.3,0.0,-0.98975,1e-05,1.65035]
[1779999160837,51.34,73347.05,0.0,-0.98979,1e-05,1.64379]
[1779999165873,51.34,73349.1,0.0,-0.98978,1e-05,1.64635]
[1779999170907,51.34,73350.44,0.0,-0.98977,1e-05,1.64802]
[1779999175942,51.34,73351.61,0.0,-0.98976,1e-05,1.64949]
[1779999181985,51.34,73356.58,0.0,-0.98971,1e-05,1.65571]
[1779999188026,51.34,73358.16,0.0,-0.9897,1e-05,1.6577]
[1779999193144,51.34,73349.78,0.0,-0.98977,1e-05,1.6472]
[1779999195086,51.34,73339.68,0.0,-0.98986,1e-05,1.63462]
[1779999196085,51.34,73339.96,0.0,-0.98986,1e-05,1.63496]
[1779999201121,51.34,73338.31,0.0,-0.98987,1e-05,1.63291]
[1779999206153,51.34,73338.8,0.0,-0.98987,1e-05,1.63352]
[1779999211189,51.34,73342.77,0.0,-0.98984,1e-05,1.63698]
[1779999216225,51.34,73339.96,0.0,-0.98987,1e-05,1.63349]
[1779999220253,51.34,73345.99,0.0,-0.98981,1e-05,1.64098]
[1779999221260,51.34,73352.03,0.0,-0.98976,1e-05,1.64852]
[1779999226297,51.34,73351.37,0.0,-0.98977,1e-05,1.6477]
[1779999231331,51.34,73346.26,0.0,-0.98981,1e-05,1.64132]
[1779999233432,51.34,73338.49,0.0,-0.98988,1e-05,1.63166]
[1779999235361,51.34,73332.98,0.0,-0.98993,1e-05,1.62484]
[1779999236366,51.34,73327.76,0.0,-0.98997,1e-05,1.6184]
[1779999239406,51.34,73321.74,0.0,-0.99002,1e-05,1.61099]
[1779999244422,51.34,73322.77,0.0,-0.99001,1e-05,1.61226]
[1779999249456,51.34,73322.0,0.0,-0.99002,1e-05,1.61131]
[1779999254492,51.34,73321.53,0.0,-0.99002,1e-05,1.61073]
[1779999259527,51.34,73320.83,0.0,-0.99003,1e-05,1.60988]
[1779999264563,51.34,73321.44,0.0,-0.99002,1e-05,1.61062]
[1779999267590,51.34,73326.81,0.0,-0.98998,1e-05,1.61723]
[1779999269602,51.34,73337.31,0.0,-0.98989,1e-05,1.6302]
[1779999275656,51.34,73342.33,0.0,-0.98985,1e-05,1.63495]
[1779999280695,51.34,73344.03,0.0,-0.98984,1e-05,1.63706]
[1779999283794,51.34,73337.69,0.0,-0.98989,1e-05,1.62919]
[1779999284724,51.34,73337.69,0.0,-0.98989,1e-05,1.62919]
[1779999290764,51.34,73338.31,0.0,-0.98989,1e-05,1.62996]
[1779999295800,51.34,73337.51,0.0,-0.9899,1e-05,1.62897]
[1779999298821,51.34,73344.81,0.0,-0.98983,1e-05,1.63803]
[1779999303940,51.34,73341.74,0.0,-0.98986,1e-05,1.63422]
[1779999309901,51.34,73345.1,0.0,-0.98983,1e-05,1.6384]
[1779999314936,51.34,73345.68,0.0,-0.98982,1e-05,1.63912]
[1779999319970,51.34,73344.19,0.0,-0.98984,1e-05,1.63726]
[1779999325013,51.34,73342.85,0.0,-0.98985,1e-05,1.6356]
[1779999327020,51.34,73335.6,0.0,-0.98991,1e-05,1.62661]
[1779999330043,51.34,73332.49,0.0,-0.98994,1e-05,1.62276]
[1779999335075,51.34,73334.87,0.0,-0.98993,1e-05,1.62423]
[1779999340110,51.34,73338.79,0.0,-0.98989,1e-05,1.62908]
[1779999345146,51.34,73342.9,0.0,-0.98986,1e-05,1.63418]
[1779999350181,51.34,73344.48,0.0,-0.98984,1e-05,1.63614]
[1779999353204,51.34,73351.39,0.0,-0.98978,1e-05,1.64475]
[1779999354211,51.34,73357.12,0.0,-0.98973,1e-05,1.65192]
[1779999354293,51.34,73356.51,0.0,-0.98974,1e-05,1.65116]
[1779999360255,51.34,73358.59,0.0,-0.98972,1e-05,1.65376]
[1779999365290,51.34,73360.39,0.0,-0.9897,1e-05,1.65602]
[1779999367301,51.34,73369.17,0.0,-0.98963,1e-05,1.66707]
[1779999372337,51.34,73368.6,0.0,-0.98963,1e-05,1.66635]
[1779999377372,51.34,73370.49,0.0,-0.98962,1e-05,1.66874]
[1779999382408,51.34,73369.54,0.0,-0.98962,1e-05,1.66754]
[1779999387445,51.34,73370.53,0.0,-0.98962,1e-05,1.66879]
[1779999392476,51.34,73370.02,0.0,-0.98963,1e-05,1.66665]
[1779999397512,51.34,73366.13,0.0,-0.98966,1e-05,1.66174]
[1779999402549,51.34,73364.67,0.0,-0.98968,1e-05,1.65991]
[1779999407582,51.34,73368.69,0.0,-0.98964,1e-05,1.66497]
[1779999411612,51.34,73375.0,0.0,-0.98958,1e-05,1.67294]
[1779999416646,51.34,73376.78,0.0,-0.98957,1e-05,1.67519]
[1779999421683,51.34,73373.18,0.0,-0.9896,1e-05,1.67064]
[1779999426717,51.34,73369.62,0.0,-0.98963,1e-05,1.66614]
[1779999431751,51.34,73366.81,0.0,-0.98966,1e-05,1.6626]
[1779999436786,51.34,73365.49,0.0,-0.98967,1e-05,1.66094]
[1779999441824,51.34,73363.66,0.0,-0.98969,1e-05,1.65864]
[1779999442830,51.34,73348.87,0.0,-0.98981,1e-05,1.64013]
[1779999445108,51.34,73354.33,0.0,-0.98977,1e-05,1.64694]
[1779999450885,51.34,73357.44,0.0,-0.98974,1e-05,1.65083]
[1779999451892,51.34,73368.98,0.0,-0.98965,1e-05,1.66384]
[1779999453905,51.34,73374.03,0.0,-0.9896,1e-05,1.67021]
[1779999459950,51.34,73373.85,0.0,-0.9896,1e-05,1.66998]
[1779999465257,51.34,73371.74,0.0,-0.98962,1e-05,1.66732]
[1779999471029,51.34,73375.4,0.0,-0.98959,1e-05,1.67194]
[1779999473044,51.34,73381.95,0.0,-0.98953,1e-05,1.68025]
[1779999478098,51.34,73381.56,0.0,-0.98954,1e-05,1.67975]
[1779999483116,51.34,73376.23,0.0,-0.98958,1e-05,1.67299]
[1779999484122,51.34,73371.13,0.0,-0.98963,1e-05,1.66655]
[1779999485132,51.34,73370.47,0.0,-0.98963,1e-05,1.66571]
[1779999490165,51.34,73370.32,0.0,-0.98964,1e-05,1.66553]
[1779999492183,51.34,73378.45,0.0,-0.98956,1e-05,1.67581]
[1779999493189,51.34,73384.12,0.0,-0.98951,1e-05,1.68301]
[1779999494198,51.34,73384.25,0.0,-0.98951,1e-05,1.68317]
[1779999499230,51.34,73384.24,0.0,-0.98951,1e-05,1.68316]
[1779999504265,51.34,73383.06,0.0,-0.98952,1e-05,1.68166]
[1779999507286,51.34,73388.21,0.0,-0.98948,1e-05,1.68821]
[1779999509300,51.34,73390.42,0.0,-0.98946,1e-05,1.69103]
[1779999512322,51.34,73396.61,0.0,-0.98941,1e-05,1.69743]
[1779999513329,51.34,73398.76,0.0,-0.98939,1e-05,1.70019]
[1779999515342,51.34,73403.85,0.0,-0.98934,1e-05,1.70673]
[1779999521383,51.34,73404.81,0.0,-0.98934,1e-05,1.70796]
[1779999526421,51.34,73402.14,0.0,-0.98936,1e-05,1.70453]
[1779999529440,51.34,73407.67,0.0,-0.98931,1e-05,1.71165]
[1779999534475,51.34,73413.8,0.0,-0.98925,1e-05,1.71957]
[1779999537505,51.34,73420.38,0.0,-0.98919,1e-05,1.7281]
[1779999538506,51.34,73430.15,0.0,-0.9891,1e-05,1.74083]
[1779999543539,51.34,73435.09,0.0,-0.98906,1e-05,1.7473]
[1779999545842,51.34,73458.24,0.0,-0.98884,1e-05,1.77785]
[1779999547571,51.34,73460.95,0.0,-0.98882,1e-05,1.78146]
[1779999550592,51.34,73466.62,0.0,-0.98876,1e-05,1.78902]
[1779999554650,51.34,73460.58,0.0,-0.98882,1e-05,1.78097]
[1779999557676,51.34,73450.66,0.0,-0.98891,1e-05,1.7678]
[1779999561706,51.34,73457.23,0.0,-0.98885,1e-05,1.77651]
[1779999562711,51.34,73462.61,0.0,-0.9888,1e-05,1.78367]
[1779999567750,51.34,73461.38,0.0,-0.98881,1e-05,1.78203]
[1779999572783,51.34,73465.73,0.0,-0.98878,1e-05,1.78626]
[1779999578825,51.34,73467.64,0.0,-0.98876,1e-05,1.78881]
[1779999583859,51.34,73470.11,0.0,-0.98874,1e-05,1.79211]
[1779999586135,51.34,73461.18,0.0,-0.98882,1e-05,1.7802]
[1779999586888,51.34,73460.85,0.0,-0.98883,1e-05,1.77976]
[1779999590919,51.34,73455.84,0.0,-0.98887,1e-05,1.7731]
[1779999596206,51.34,73460.76,0.0,-0.98883,1e-05,1.77964]
[1779999600989,51.34,73468.75,0.0,-0.98875,1e-05,1.79029]
[1779999606276,51.34,73471.64,0.0,-0.98873,1e-05,1.79416]
[1779999612066,51.34,73472.9,0.0,-0.98871,1e-05,1.79585]
[1779999617101,51.34,73471.9,0.0,-0.98872,1e-05,1.79451]
[1779999622136,51.34,73471.31,0.0,-0.98873,1e-05,1.79372]
[1779999627170,51.34,73471.85,0.0,-0.98872,1e-05,1.79444]
[1779999632205,51.34,73470.09,0.0,-0.98875,1e-05,1.79051]
[1779999637249,51.34,73470.46,0.0,-0.98875,1e-05,1.791]
[1779999638247,51.34,73481.82,0.0,-0.98864,1e-05,1.80624]
[1779999639254,51.34,73492.08,0.0,-0.98854,1e-05,1.8201]
[1779999641271,51.34,73493.26,0.0,-0.98853,1e-05,1.8217]
[1779999644302,51.34,73500.09,0.0,-0.98846,1e-05,1.83097]
[1779999649338,51.34,73501.38,0.0,-0.98845,1e-05,1.83273]
[1779999655380,51.34,73501.72,0.0,-0.98845,1e-05,1.83319]
[1779999660415,51.34,73502.29,0.0,-0.98844,1e-05,1.83397]
[1779999665462,51.34,73492.68,0.0,-0.98853,1e-05,1.82091]
[1779999666469,51.34,73490.79,0.0,-0.98855,1e-05,1.81835]
[1779999671508,51.34,73487.63,0.0,-0.98858,1e-05,1.81408]
[1779999674535,51.34,73495.99,0.0,-0.9885,1e-05,1.8254]
[1779999675543,51.34,73505.99,0.0,-0.9884,1e-05,1.83902]
[1779999676550,51.34,73512.14,0.0,-0.98834,1e-05,1.84743]
[1779999678565,51.34,73514.59,0.0,-0.98832,1e-05,1.85079]
[1779999683599,51.34,73517.15,0.0,-0.9883,1e-05,1.85431]
[1779999688634,51.34,73517.34,0.0,-0.98829,1e-05,1.85457]
[1779999693668,51.34,73516.52,0.0,-0.98831,1e-05,1.85183]
[1779999698703,51.34,73524.48,0.0,-0.98823,1e-05,1.86278]
[1779999699720,51.34,73526.06,0.0,-0.98822,1e-05,1.86497]
[1779999701725,51.34,73532.19,0.0,-0.98816,1e-05,1.87345]
[1779999703738,51.34,73523.38,0.0,-0.98824,1e-05,1.86127]
[1779999704752,51.34,73520.85,0.0,-0.98827,1e-05,1.85778]
[1779999707011,51.34,73511.19,0.0,-0.98836,1e-05,1.84452]
[1779999708780,51.34,73510.55,0.0,-0.98837,1e-05,1.84364]
[1779999710787,51.34,73503.78,0.0,-0.98844,1e-05,1.8344]
[1779999714815,51.34,73500.51,0.0,-0.98847,1e-05,1.82994]
[1779999718843,51.34,73506.81,0.0,-0.98841,1e-05,1.83853]
[1779999723881,51.34,73506.73,0.0,-0.98841,1e-05,1.83842]
[1779999728917,51.34,73510.16,0.0,-0.98837,1e-05,1.84311]
[1779999729921,51.34,73515.69,0.0,-0.98832,1e-05,1.85069]
[1779999730936,51.34,73512.93,0.0,-0.98835,1e-05,1.8469]
[1779999735967,51.34,73512.16,0.0,-0.98835,1e-05,1.84585]
[1779999740999,51.34,73511.53,0.0,-0.98836,1e-05,1.84498]
[1779999746039,51.34,73507.94,0.0,-0.9884,1e-05,1.84007]
[1779999747292,51.34,73515.56,0.0,-0.98832,1e-05,1.85051]
[1779999748049,51.34,73516.16,0.0,-0.98831,1e-05,1.85133]
[1779999749055,51.34,73526.44,0.0,-0.98821,1e-05,1.86549]
[1779999754097,51.34,73527.15,0.0,-0.98822,1e-05,1.86485]
[1779999759126,51.34,73526.02,0.0,-0.98823,1e-05,1.86329]
[1779999764163,51.34,73529.85,0.0,-0.98819,1e-05,1.86858]
[1779999767433,51.34,73537.51,0.0,-0.98811,1e-05,1.8792]
[1779999768190,51.34,73537.51,0.0,-0.98811,1e-05,1.8792]
[1779999772218,51.34,73531.65,0.0,-0.98817,1e-05,1.87107]
[1779999777503,51.34,73528.88,0.0,-0.9882,1e-05,1.86724]
[1779999783295,51.34,73528.41,0.0,-0.9882,1e-05,1.86659]
[1779999787576,51.34,73516.54,0.0,-0.98832,1e-05,1.85024]
[1779999788340,51.34,73516.71,0.0,-0.98832,1e-05,1.85047]
[1779999793376,51.34,73514.3,0.0,-0.98834,1e-05,1.84717]
[1779999798410,51.34,73517.57,0.0,-0.98831,1e-05,1.85166]
[1779999803447,51.34,73516.14,0.0,-0.98832,1e-05,1.84969]
[1779999808481,51.34,73517.97,0.0,-0.98831,1e-05,1.8522]
[1779999813517,51.34,73516.39,0.0,-0.98833,1e-05,1.84842]
[1779999818550,51.34,73515.44,0.0,-0.98834,1e-05,1.84712]
[1779999821572,51.34,73507.21,0.0,-0.98842,1e-05,1.83586]
[1779999822579,51.34,73504.0,0.0,-0.98845,1e-05,1.83149]
[1779999827614,51.34,73505.26,0.0,-0.98844,1e-05,1.83321]
[1779999832651,51.34,73506.05,0.0,-0.98843,1e-05,1.83428]
[1779999837684,51.34,73506.03,0.0,-0.98843,1e-05,1.83426]
[1779999842719,51.34,73507.07,0.0,-0.98842,1e-05,1.83567]
[1779999847759,51.34,73506.15,0.0,-0.98843,1e-05,1.83442]
[1779999852790,51.34,73505.49,0.0,-0.98844,1e-05,1.83352]
[1779999857824,51.34,73510.48,0.0,-0.98839,1e-05,1.84033]
[1779999862861,51.34,73510.76,0.0,-0.98839,1e-05,1.84071]
[1779999868136,51.34,73508.36,0.0,-0.98841,1e-05,1.83743]
[1779999873937,51.34,73507.8,0.0,-0.98843,1e-05,1.83506]
[1779999878972,51.34,73505.97,0.0,-0.98844,1e-05,1.83257]
[1779999885020,51.34,73505.33,0.0,-0.98845,1e-05,1.8317]
[1779999890056,51.34,73504.79,0.0,-0.98846,1e-05,1.83096]
[1779999895092,51.34,73501.78,0.0,-0.98848,1e-05,1.82687]
[1779999900125,51.34,73501.92,0.0,-0.98848,1e-05,1.82706]
[1779999905162,51.34,73502.38,0.0,-0.98848,1e-05,1.82768]
[1779999910195,51.34,73502.88,0.0,-0.98847,1e-05,1.82836]
[1779999915230,51.34,73502.99,0.0,-0.98847,1e-05,1.82851]
[1779999920266,51.34,73503.52,0.0,-0.98847,1e-05,1.82923]
[1779999925302,51.34,73503.27,0.0,-0.98847,1e-05,1.82889]
[1779999930335,51.34,73504.53,0.0,-0.98846,1e-05,1.83061]
[1779999931342,51.34,73511.17,0.0,-0.9884,1e-05,1.83806]
[1779999933358,51.34,73516.28,0.0,-0.98835,1e-05,1.84505]
[1779999935370,51.34,73521.36,0.0,-0.9883,1e-05,1.85202]
[1779999940406,51.34,73529.53,0.0,-0.98822,1e-05,1.86327]
[1779999945440,51.34,73532.71,0.0,-0.98819,1e-05,1.86766]
[1779999950495,51.34,73529.11,0.0,-0.98823,1e-05,1.86269]
[1779999955531,51.34,73524.6,0.0,-0.98827,1e-05,1.85647]
[1779999958770,51.34,73519.47,0.0,-0.98832,1e-05,1.84942]
[1779999964596,51.34,73518.3,0.0,-0.98833,1e-05,1.84782]
[1779999968842,51.34,73500.86,0.0,-0.9885,1e-05,1.82402]
[1779999969632,51.34,73500.86,0.0,-0.9885,1e-05,1.82402]
[1779999970639,51.34,73499.99,0.0,-0.98851,1e-05,1.82284]
[1779999975672,51.34,73503.42,0.0,-0.98848,1e-05,1.8275]
[1779999981714,51.34,73504.92,0.0,-0.98846,1e-05,1.82954]
[1779999986750,51.34,73503.83,0.0,-0.98847,1e-05,1.82806]
[1779999991783,51.34,73502.49,0.0,-0.9885,1e-05,1.82463]
[1779999996823,51.34,73503.39,0.0,-0.98849,1e-05,1.82586]
[1780000001856,51.34,73502.83,0.0,-0.98849,1e-05,1.8251]
[1780000006890,51.34,73502.67,0.0,-0.9885,1e-05,1.82488]
[1780000011926,51.34,73503.31,0.0,-0.98849,1e-05,1.82575]
[1780000016961,51.34,73501.08,0.0,-0.98851,1e-05,1.82272]
[1780000023008,51.34,73501.35,0.0,-0.98851,1e-05,1.82309]
[1780000028047,51.34,73502.18,0.0,-0.9885,1e-05,1.82421]
[1780000033084,51.34,73505.89,0.0,-0.98846,1e-05,1.82926]
[1780000034088,51.34,73515.2,0.0,-0.98837,1e-05,1.84196]
[1780000035094,51.34,73527.37,0.0,-0.98825,1e-05,1.85867]
[1780000036102,51.34,73530.57,0.0,-0.98822,1e-05,1.86308]
[1780000038116,51.34,73533.84,0.0,-0.98819,1e-05,1.8676]
[1780000043152,51.34,73537.25,0.0,-0.98816,1e-05,1.87232]
[1780000048186,51.34,73533.63,0.0,-0.98819,1e-05,1.86731]
[1780000053221,51.34,73529.27,0.0,-0.98825,1e-05,1.85967]
[1780000058256,51.34,73528.43,0.0,-0.98825,1e-05,1.85851]
[1780000062286,51.34,73527.24,0.0,-0.98827,1e-05,1.85687]
[1780000065307,51.34,73522.19,0.0,-0.98831,1e-05,1.84993]
[1780000070343,51.34,73522.15,0.0,-0.98832,1e-05,1.84987]
[1780000075378,51.34,73525.03,0.0,-0.98829,1e-05,1.85383]
[1780000080413,51.34,73526.61,0.0,-0.98827,1e-05,1.856]
[1780000085447,51.34,73525.74,0.0,-0.98828,1e-05,1.85481]
[1780000091489,51.34,73522.82,0.0,-0.98831,1e-05,1.85079]
[1780000096525,51.34,73522.81,0.0,-0.98831,1e-05,1.85078]
[1780000101561,51.34,73522.13,0.0,-0.98832,1e-05,1.84984]
[1780000107603,51.34,73523.62,0.0,-0.9883,1e-05,1.85189]
[1780000112637,51.34,73524.79,0.0,-0.9883,1e-05,1.85188]
[1780000118680,51.34,73525.31,0.0,-0.98829,1e-05,1.8526]
[1780000123716,51.34,73526.51,0.0,-0.98828,1e-05,1.85425]
[1780000128749,51.34,73530.9,0.0,-0.98824,1e-05,1.86029]
[1780000129978,51.34,73539.27,0.0,-0.98816,1e-05,1.87187]
[1780000132783,51.34,73541.35,0.0,-0.98814,1e-05,1.87475]
[1780000134795,51.34,73550.64,0.0,-0.98804,1e-05,1.88768]
[1780000136809,51.34,73553.88,0.0,-0.98801,1e-05,1.8922]
[1780000141849,51.34,73553.76,0.0,-0.98801,1e-05,1.89204]
[1780000146884,51.34,73554.4,0.0,-0.98801,1e-05,1.89293]
[1780000151919,51.34,73555.85,0.0,-0.98799,1e-05,1.89496]
[1780000154940,51.34,73561.08,0.0,-0.98794,1e-05,1.90229]
[1780000156957,51.34,73562.16,0.0,-0.98793,1e-05,1.90381]
[1780000161991,51.34,73563.28,0.0,-0.98792,1e-05,1.90538]
[1780000167025,51.34,73563.0,0.0,-0.98792,1e-05,1.90499]
[1780000172061,51.34,73561.78,0.0,-0.98794,1e-05,1.90163]
[1780000180118,51.34,73562.11,0.0,-0.98794,1e-05,1.90209]
[1780000185152,51.34,73560.55,0.0,-0.98795,1e-05,1.8999]
[1780000187166,51.34,73553.44,0.0,-0.98802,1e-05,1.88995]
[1780000189180,51.34,73548.4,0.0,-0.98808,1e-05,1.88292]
[1780000194215,51.34,73550.57,0.0,-0.98805,1e-05,1.88594]
[1780000199249,51.34,73547.63,0.0,-0.98808,1e-05,1.88185]
[1780000204285,51.34,73547.71,0.0,-0.98808,1e-05,1.88196]
[1780000209327,51.34,73542.75,0.0,-0.98813,1e-05,1.87506]
[1780000210543,51.34,73548.87,0.0,-0.98807,1e-05,1.88358]
[1780000212342,51.34,73552.37,0.0,-0.98804,1e-05,1.88846]
[1780000215391,51.34,73555.34,0.0,-0.98801,1e-05,1.89261]
[1780000220614,51.34,73565.67,0.0,-0.9879,1e-05,1.90709]
[1780000221404,51.34,73565.67,0.0,-0.9879,1e-05,1.90709]
[1780000224426,51.34,73571.03,0.0,-0.98785,1e-05,1.91465]
[1780000226439,51.34,73568.22,0.0,-0.98788,1e-05,1.91068]
[1780000228454,51.34,73562.75,0.0,-0.98793,1e-05,1.90299]
[1780000231476,51.34,73563.99,0.0,-0.98793,1e-05,1.90308]
[1780000236509,51.34,73561.4,0.0,-0.98796,1e-05,1.89945]
[1780000241544,51.34,73564.48,0.0,-0.98792,1e-05,1.90377]
[1780000246582,51.34,73560.49,0.0,-0.98796,1e-05,1.89817]
[1780000248595,51.34,73556.32,0.0,-0.98801,1e-05,1.89233]
[1780000253631,51.34,73558.26,0.0,-0.98799,1e-05,1.89505]
[1780000256654,51.34,73552.95,0.0,-0.98804,1e-05,1.88763]
[1780000261688,51.34,73552.38,0.0,-0.98805,1e-05,1.88683]
[1780000263701,51.34,73540.83,0.0,-0.98816,1e-05,1.87077]
[1780000264708,51.34,73532.7,0.0,-0.98824,1e-05,1.85953]
[1780000265721,51.34,73530.84,0.0,-0.98826,1e-05,1.85697]
[1780000267732,51.34,73522.99,0.0,-0.98834,1e-05,1.84618]
[1780000268736,51.34,73518.41,0.0,-0.98838,1e-05,1.83991]
[1780000270971,51.34,73518.19,0.0,-0.98838,1e-05,1.83961]
[1780000276799,51.34,73518.77,0.0,-0.98838,1e-05,1.8404]
[1780000281840,51.34,73518.66,0.0,-0.98838,1e-05,1.84025]
[1780000287883,51.34,73518.38,0.0,-0.98838,1e-05,1.83987]
[1780000291111,51.34,73524.77,0.0,-0.98833,1e-05,1.84701]
[1780000296942,51.34,73527.8,0.0,-0.9883,1e-05,1.85117]
[1780000301978,51.34,73526.87,0.0,-0.98831,1e-05,1.84989]
[1780000307016,51.34,73524.94,0.0,-0.98833,1e-05,1.84724]
[1780000312074,51.34,73524.39,0.0,-0.98833,1e-05,1.84649]
[1780000317123,51.34,73524.61,0.0,-0.98833,1e-05,1.84679]
[1780000319126,51.34,73538.65,0.0,-0.98819,1e-05,1.86613]
[1780000320133,51.34,73541.77,0.0,-0.98816,1e-05,1.87045]
[1780000323182,51.34,73550.5,0.0,-0.98807,1e-05,1.88257]
[1780000325192,51.34,73555.53,0.0,-0.98802,1e-05,1.88959]
[1780000328232,51.34,73560.97,0.0,-0.98797,1e-05,1.8972]
[1780000332260,51.34,73563.47,0.0,-0.98794,1e-05,1.90071]
[1780000337299,51.34,73561.46,0.0,-0.98796,1e-05,1.89789]
[1780000342333,51.34,73563.3,0.0,-0.98795,1e-05,1.90047]
[1780000347372,51.34,73566.8,0.0,-0.98791,1e-05,1.90538]
[1780000352404,51.34,73568.08,0.0,-0.98791,1e-05,1.90554]
[1780000357441,51.34,73568.87,0.0,-0.9879,1e-05,1.90665]
[1780000362475,51.34,73568.4,0.0,-0.9879,1e-05,1.90599]
[1780000363482,51.34,73562.3,0.0,-0.98797,1e-05,1.89742]
[1780000364489,51.34,73560.54,0.0,-0.98798,1e-05,1.89495]
[1780000369523,51.34,73558.04,0.0,-0.98801,1e-05,1.89146]
[1780000371688,51.34,73553.78,0.0,-0.98805,1e-05,1.88551]
[1780000377580,51.34,73554.78,0.0,-0.98804,1e-05,1.8869]
[1780000382616,51.34,73559.06,0.0,-0.988,1e-05,1.89288]
[1780000387650,51.34,73561.01,0.0,-0.98798,1e-05,1.89561]
[1780000392686,51.34,73561.99,0.0,-0.98797,1e-05,1.89699]
[1780000397723,51.34,73559.9,0.0,-0.98799,1e-05,1.89406]
[1780000402759,51.34,73559.16,0.0,-0.988,1e-05,1.89302]
[1780000407793,51.34,73556.76,0.0,-0.98802,1e-05,1.88967]
[1780000412828,51.34,73559.06,0.0,-0.98801,1e-05,1.89124]
[1780000417863,51.34,73560.05,0.0,-0.988,1e-05,1.89263]
[1780000422898,51.34,73561.37,0.0,-0.98799,1e-05,1.89447]
[1780000427933,51.34,73561.79,0.0,-0.98798,1e-05,1.89506]
[1780000432969,51.34,73562.16,0.0,-0.98798,1e-05,1.89558]
[1780000438003,51.34,73563.94,0.0,-0.98796,1e-05,1.89807]
[1780000443041,51.34,73565.18,0.0,-0.98795,1e-05,1.89981]
[1780000448076,51.34,73569.14,0.0,-0.98791,1e-05,1.90538]
[1780000452253,51.34,73574.07,0.0,-0.98786,1e-05,1.91232]
[1780000456134,51.34,73564.79,0.0,-0.98795,1e-05,1.89927]
[1780000457143,51.34,73561.57,0.0,-0.98798,1e-05,1.89475]
[1780000459157,51.34,73554.82,0.0,-0.98805,1e-05,1.88532]
[1780000460164,51.34,73547.08,0.0,-0.98813,1e-05,1.87455]
[1780000461171,51.34,73540.75,0.0,-0.98819,1e-05,1.86578]
[1780000462325,51.34,73535.22,0.0,-0.98825,1e-05,1.85814]
[1780000464196,51.34,73533.68,0.0,-0.98826,1e-05,1.85602]
[1780000469227,51.34,73532.81,0.0,-0.98827,1e-05,1.85482]
[1780000474265,51.34,73531.03,0.0,-0.9883,1e-05,1.85075]
[1780000479300,51.34,73530.6,0.0,-0.9883,1e-05,1.85016]
[1780000484336,51.34,73525.4,0.0,-0.98835,1e-05,1.84303]
[1780000486349,51.34,73520.64,0.0,-0.9884,1e-05,1.83652]
[1780000491385,51.34,73518.88,0.0,-0.98842,1e-05,1.83411]
[1780000496420,51.34,73516.23,0.0,-0.98844,1e-05,1.8305]
[1780000502462,51.34,73517.12,0.0,-0.98843,1e-05,1.83171]
[1780000507497,51.34,73516.72,0.0,-0.98844,1e-05,1.83117]
[1780000512684,51.34,73516.03,0.0,-0.98844,1e-05,1.83023]
[1780000521604,51.34,73521.0,0.0,-0.9884,1e-05,1.83701]
[1780000526642,51.34,73524.59,0.0,-0.98836,1e-05,1.84192]
[1780000531676,51.34,73523.49,0.0,-0.98838,1e-05,1.8388]
[1780000536714,51.34,73523.34,0.0,-0.98838,1e-05,1.8386]
[1780000541746,51.34,73524.31,0.0,-0.98837,1e-05,1.83992]
[1780000546779,51.34,73524.88,0.0,-0.98837,1e-05,1.8407]
[1780000549801,51.34,73530.73,0.0,-0.98831,1e-05,1.84872]
[1780000554837,51.34,73526.14,0.0,-0.98836,1e-05,1.84243]
[1780000560879,51.34,73524.67,0.0,-0.98837,1e-05,1.84042]
[1780000565915,51.34,73524.52,0.0,-0.98837,1e-05,1.84021]
[1780000570950,51.34,73525.46,0.0,-0.98836,1e-05,1.8415]
[1780000573118,51.34,73532.18,0.0,-0.9883,1e-05,1.85072]
[1780000579005,51.34,73534.11,0.0,-0.98828,1e-05,1.85337]
[1780000590085,51.34,73535.68,0.0,-0.98826,1e-05,1.85553]
[1780000599151,51.34,73536.1,0.0,-0.98827,1e-05,1.85449]
[1780000604188,51.34,73537.43,0.0,-0.98825,1e-05,1.85632]
[1780000609220,51.34,73535.6,0.0,-0.98827,1e-05,1.8538]
[1780000614254,51.34,73536.2,0.0,-0.98827,1e-05,1.85463]
[1780000619288,51.34,73536.35,0.0,-0.98826,1e-05,1.85483]
[1780000624324,51.34,73537.74,0.0,-0.98825,1e-05,1.85675]
[1780000630368,51.34,73538.09,0.0,-0.98825,1e-05,1.85723]
[1780000636407,51.34,73538.52,0.0,-0.98824,1e-05,1.85782]
[1780000641444,51.34,73539.01,0.0,-0.98824,1e-05,1.8585]
[1780000646479,51.34,73539.49,0.0,-0.98823,1e-05,1.85916]
[1780000651514,51.34,73539.66,0.0,-0.98824,1e-05,1.85777]
[1780000658562,51.34,73537.77,0.0,-0.98826,1e-05,1.85517]
[1780000663596,51.34,73537.66,0.0,-0.98826,1e-05,1.85502]
[1780000668633,51.34,73538.22,0.0,-0.98826,1e-05,1.85579]
[1780000673668,51.34,73538.99,0.0,-0.98825,1e-05,1.85685]
[1780000678704,51.34,73538.86,0.0,-0.98825,1e-05,1.85667]
[1780000683739,51.34,73536.62,0.0,-0.98827,1e-05,1.85358]
[1780000688774,51.34,73531.58,0.0,-0.98832,1e-05,1.84666]
[1780000693966,51.34,73531.49,0.0,-0.98832,1e-05,1.84653]
[1780000698851,51.34,73540.46,0.0,-0.98823,1e-05,1.85888]
[1780000699859,51.34,73547.76,0.0,-0.98816,1e-05,1.86897]
[1780000700867,51.34,73550.79,0.0,-0.98813,1e-05,1.87317]
[1780000702878,51.34,73555.65,0.0,-0.98808,1e-05,1.87993]
[1780000707914,51.34,73556.84,0.0,-0.98807,1e-05,1.88158]
[1780000712949,51.34,73559.48,0.0,-0.98805,1e-05,1.88362]
[1780000717983,51.34,73560.19,0.0,-0.98805,1e-05,1.88462]
[1780000724183,51.34,73562.62,0.0,-0.98802,1e-05,1.88801]
[1780000730068,51.34,73563.14,0.0,-0.98802,1e-05,1.88873]
[1780000733088,51.34,73569.09,0.0,-0.98796,1e-05,1.89706]
[1780000738126,51.34,73570.13,0.0,-0.98795,1e-05,1.89852]
[1780000742153,51.34,73586.54,0.0,-0.98778,1e-05,1.92166]
[1780000743160,51.34,73594.76,0.0,-0.9877,1e-05,1.93333]
[1780000744322,51.34,73587.4,0.0,-0.98777,1e-05,1.92287]
[1780000753229,51.34,73586.99,0.0,-0.98778,1e-05,1.92229]
[1780000758263,51.34,73588.46,0.0,-0.98776,1e-05,1.92438]
[1780000759271,51.34,73580.11,0.0,-0.98785,1e-05,1.91256]
[1780000760279,51.34,73575.07,0.0,-0.9879,1e-05,1.90546]
[1780000766320,51.34,73570.81,0.0,-0.98794,1e-05,1.89948]
[1780000771356,51.34,73570.45,0.0,-0.98795,1e-05,1.89732]
[1780000776390,51.34,73569.84,0.0,-0.98796,1e-05,1.89647]
[1780000781424,51.34,73570.82,0.0,-0.98795,1e-05,1.89784]
[1780000786460,51.34,73571.65,0.0,-0.98794,1e-05,1.89901]
[1780000791495,51.34,73570.73,0.0,-0.98795,1e-05,1.89771]
[1780000796530,51.34,73571.16,0.0,-0.98795,1e-05,1.89832]
[1780000801565,51.34,73572.54,0.0,-0.98793,1e-05,1.90026]
[1780000806601,51.34,73572.52,0.0,-0.98793,1e-05,1.90023]
[1780000814813,51.34,73572.46,0.0,-0.98793,1e-05,1.90014]
[1780000819691,51.34,73577.94,0.0,-0.98788,1e-05,1.90785]
[1780000820701,51.34,73580.98,0.0,-0.98785,1e-05,1.91214]
[1780000824887,51.34,73577.81,0.0,-0.98788,1e-05,1.90767]
[1780000830769,51.34,73579.25,0.0,-0.98787,1e-05,1.9097]
[1780000833793,51.34,73572.7,0.0,-0.98794,1e-05,1.89883]
[1780000839833,51.34,73570.98,0.0,-0.98796,1e-05,1.89642]
[1780000844868,51.34,73570.15,0.0,-0.98797,1e-05,1.89525]
[1780000849901,51.34,73568.88,0.0,-0.98798,1e-05,1.89347]
[1780000854936,51.34,73568.76,0.0,-0.98798,1e-05,1.89331]
[1780000859973,51.34,73567.8,0.0,-0.98799,1e-05,1.89196]
[1780000865171,51.34,73570.27,0.0,-0.98797,1e-05,1.89542]
[1780000868030,51.34,73572.69,0.0,-0.98794,1e-05,1.89882]
[1780000874073,51.34,73573.4,0.0,-0.98794,1e-05,1.89981]
[1780000879107,51.34,73570.15,0.0,-0.98797,1e-05,1.89525]
[1780000884143,51.34,73569.72,0.0,-0.98797,1e-05,1.89465]
[1780000890185,51.34,73570.7,0.0,-0.98796,1e-05,1.89603]
[1780000895385,51.34,73569.67,0.0,-0.98798,1e-05,1.89294]
[1780000901263,51.34,73571.47,0.0,-0.98796,1e-05,1.89546]
[1780000906298,51.34,73572.4,0.0,-0.98796,1e-05,1.89676]
[1780000911332,51.34,73572.57,0.0,-0.98795,1e-05,1.897]
[1780000916367,51.34,73571.62,0.0,-0.98796,1e-05,1.89567]
[1780000921403,51.34,73570.47,0.0,-0.98797,1e-05,1.89406]
[1780000926437,51.34,73570.49,0.0,-0.98797,1e-05,1.89408]
[1780000931472,51.34,73571.07,0.0,-0.98797,1e-05,1.8949]
[1780000936510,51.34,73569.98,0.0,-0.98798,1e-05,1.89337]
[1780000941542,51.34,73570.84,0.0,-0.98797,1e-05,1.89457]
[1780000946577,51.34,73571.82,0.0,-0.98796,1e-05,1.89595]
[1780000951613,51.34,73572.05,0.0,-0.98797,1e-05,1.89462]
[1780000953627,51.34,73565.65,0.0,-0.98803,1e-05,1.88567]
[1780000958663,51.34,73561.69,0.0,-0.98807,1e-05,1.88015]
[1780000963702,51.34,73564.36,0.0,-0.98805,1e-05,1.88387]
[1780000968734,51.34,73563.52,0.0,-0.98805,1e-05,1.8827]
[1780000973768,51.34,73560.96,0.0,-0.98808,1e-05,1.87913]
[1780000977798,51.34,73566.53,0.0,-0.98802,1e-05,1.8869]
[1780000982833,51.34,73568.35,0.0,-0.98801,1e-05,1.88944]
[1780000987868,51.34,73563.38,0.0,-0.98806,1e-05,1.8825]
[1780000992903,51.34,73566.6,0.0,-0.98802,1e-05,1.887]
[1780000998945,51.34,73566.91,0.0,-0.98802,1e-05,1.88743]
[1780001003981,51.34,73568.43,0.0,-0.98801,1e-05,1.88956]
[1780001007002,51.34,73575.14,0.0,-0.98794,1e-05,1.89896]
[1780001008015,51.34,73586.1,0.0,-0.98783,1e-05,1.91439]
[1780001009017,51.34,73587.03,0.0,-0.98782,1e-05,1.91571]
[1780001011033,51.34,73597.29,0.0,-0.98772,1e-05,1.92859]
[1780001012040,51.34,73607.58,0.0,-0.98762,1e-05,1.94326]
[1780001013053,51.34,73608.64,0.0,-0.98761,1e-05,1.94477]
[1780001019087,51.34,73609.98,0.0,-0.98759,1e-05,1.94669]
[1780001024123,51.34,73610.19,0.0,-0.98759,1e-05,1.94699]
[1780001029165,51.34,73607.69,0.0,-0.98762,1e-05,1.94341]
[1780001034197,51.34,73609.32,0.0,-0.9876,1e-05,1.94574]
[1780001039231,51.34,73614.24,0.0,-0.98755,1e-05,1.9528]
[1780001043256,51.34,73621.15,0.0,-0.98748,1e-05,1.96274]
[1780001045271,51.34,73622.55,0.0,-0.98746,1e-05,1.96475]
[1780001050306,51.34,73620.41,0.0,-0.98748,1e-05,1.96167]
[1780001055340,51.34,73617.06,0.0,-0.98752,1e-05,1.95685]
[1780001060375,51.34,73614.73,0.0,-0.98754,1e-05,1.9535]
[1780001066595,51.34,73615.64,0.0,-0.98753,1e-05,1.95481]
[1780001069445,51.34,73605.18,0.0,-0.98764,1e-05,1.93983]
[1780001070453,51.34,73601.06,0.0,-0.98768,1e-05,1.93395]
[1780001076664,51.34,73603.03,0.0,-0.98767,1e-05,1.93509]
[1780001082540,51.34,73602.3,0.0,-0.98768,1e-05,1.93405]
[1780001089588,51.34,73604.61,0.0,-0.98766,1e-05,1.93734]
[1780001094623,51.34,73606.04,0.0,-0.98764,1e-05,1.93938]
[1780001096806,51.34,73611.5,0.0,-0.98759,1e-05,1.94719]
[1780001102684,51.34,73587.57,0.0,-0.98783,1e-05,1.91315]
[1780001103690,51.34,73587.57,0.0,-0.98783,1e-05,1.91315]
[1780001104695,51.34,73582.4,0.0,-0.98788,1e-05,1.90586]
[1780001109733,51.34,73577.98,0.0,-0.98793,1e-05,1.89964]
[1780001114765,51.34,73576.5,0.0,-0.98794,1e-05,1.89757]
[1780001120807,51.34,73575.6,0.0,-0.98795,1e-05,1.8963]
[1780001125841,51.34,73575.94,0.0,-0.98795,1e-05,1.89678]
[1780001130880,51.34,73574.46,0.0,-0.98796,1e-05,1.8947]
[1780001135916,51.34,73572.36,0.0,-0.988,1e-05,1.89012]
[1780001139944,51.34,73560.31,0.0,-0.98812,1e-05,1.87332]
[1780001140954,51.34,73557.6,0.0,-0.98814,1e-05,1.86956]
[1780001145988,51.34,73555.39,0.0,-0.98817,1e-05,1.86649]
[1780001149008,51.34,73547.96,0.0,-0.98824,1e-05,1.85622]
[1780001151020,51.34,73545.3,0.0,-0.98827,1e-05,1.85256]
[1780001156057,51.34,73544.48,0.0,-0.98827,1e-05,1.85143]
[1780001157249,51.34,73539.17,0.0,-0.98833,1e-05,1.84413]
[1780001160086,51.34,73538.62,0.0,-0.98833,1e-05,1.84338]
[1780001165118,51.34,73535.72,0.0,-0.98836,1e-05,1.8394]
[1780001170154,51.34,73534.36,0.0,-0.98837,1e-05,1.83754]
[1780001175190,51.34,73536.15,0.0,-0.98836,1e-05,1.83999]
[1780001180225,51.34,73535.88,0.0,-0.98836,1e-05,1.83962]
[1780001185265,51.34,73533.31,0.0,-0.98838,1e-05,1.8361]
[1780001187273,51.34,73546.3,0.0,-0.98826,1e-05,1.85393]
[1780001188280,51.34,73551.08,0.0,-0.98821,1e-05,1.86053]
[1780001189287,51.34,73551.66,0.0,-0.9882,1e-05,1.86133]
[1780001194324,51.34,73550.94,0.0,-0.98822,1e-05,1.85871]
[1780001199369,51.34,73558.8,0.0,-0.98814,1e-05,1.86959]
[1780001200366,51.34,73564.21,0.0,-0.98809,1e-05,1.8771]
[1780001201372,51.34,73564.59,0.0,-0.98808,1e-05,1.87763]
[1780001206407,51.34,73564.04,0.0,-0.98809,1e-05,1.87687]
[1780001211443,51.34,73565.18,0.0,-0.98808,1e-05,1.87845]
[1780001216477,51.34,73567.16,0.0,-0.98806,1e-05,1.88121]
[1780001221513,51.34,73567.73,0.0,-0.98805,1e-05,1.88201]
[1780001222520,51.34,73557.91,0.0,-0.98815,1e-05,1.86835]
[1780001223529,51.34,73554.37,0.0,-0.98819,1e-05,1.86345]
[1780001228562,51.34,73553.9,0.0,-0.98819,1e-05,1.8628]
[1780001233599,51.34,73554.35,0.0,-0.98819,1e-05,1.86342]
[1780001236620,51.34,73559.02,0.0,-0.98814,1e-05,1.86989]
[1780001241655,51.34,73558.2,0.0,-0.98815,1e-05,1.86875]
[1780001246690,51.34,73561.37,0.0,-0.98812,1e-05,1.87315]
[1780001251728,51.34,73565.72,0.0,-0.98808,1e-05,1.87757]
[1780001256765,51.34,73568.58,0.0,-0.98805,1e-05,1.88155]
[1780001261801,51.34,73568.97,0.0,-0.98805,1e-05,1.88209]
[1780001266837,51.34,73569.35,0.0,-0.98805,1e-05,1.88262]
[1780001271872,51.34,73569.97,0.0,-0.98804,1e-05,1.88349]
[1780001276907,51.34,73570.73,0.0,-0.98803,1e-05,1.88455]
[1780001285972,51.34,73571.41,0.0,-0.98803,1e-05,1.8855]
[1780001291005,51.34,73572.26,0.0,-0.98802,1e-05,1.88669]
[1780001293019,51.34,73577.76,0.0,-0.98796,1e-05,1.89438]
[1780001296043,51.34,73594.84,0.0,-0.98779,1e-05,1.91845]
[1780001297050,51.34,73591.76,0.0,-0.98782,1e-05,1.91409]
[1780001302084,51.34,73591.13,0.0,-0.98783,1e-05,1.9132]
[1780001307122,51.34,73591.22,0.0,-0.98783,1e-05,1.91333]
[1780001312172,51.34,73586.12,0.0,-0.98789,1e-05,1.90448]
[1780001314195,51.34,73574.17,0.0,-0.98801,1e-05,1.88771]
[1780001315204,51.34,73572.17,0.0,-0.98803,1e-05,1.88492]
[1780001320238,51.34,73570.72,0.0,-0.98804,1e-05,1.88289]
[1780001325273,51.34,73570.02,0.0,-0.98805,1e-05,1.88192]
[1780001330308,51.34,73568.55,0.0,-0.98806,1e-05,1.87987]
[1780001335344,51.34,73568.04,0.0,-0.98807,1e-05,1.87916]
[1780001340378,51.34,73566.24,0.0,-0.98809,1e-05,1.87665]
[1780001342392,51.34,73575.87,0.0,-0.98799,1e-05,1.89009]
[1780001343399,51.34,73583.04,0.0,-0.98792,1e-05,1.90014]
[1780001344408,51.34,73583.68,0.0,-0.98791,1e-05,1.90104]
[1780001349441,51.34,73585.48,0.0,-0.98789,1e-05,1.90358]
[1780001354477,51.34,73587.01,0.0,-0.98788,1e-05,1.90573]
[1780001359511,51.34,73588.92,0.0,-0.98786,1e-05,1.90842]
[1780001365555,51.34,73589.54,0.0,-0.98785,1e-05,1.9093]
[1780001370588,51.34,73589.83,0.0,-0.98785,1e-05,1.90971]
[1780001376631,51.34,73593.79,0.0,-0.98782,1e-05,1.91364]
[1780001381665,51.34,73593.22,0.0,-0.98783,1e-05,1.91283]
[1780001385694,51.34,73588.03,0.0,-0.98788,1e-05,1.90551]
[1780001390728,51.34,73584.38,0.0,-0.98792,1e-05,1.90037]
[1780001395766,51.34,73585.68,0.0,-0.9879,1e-05,1.9022]
[1780001400807,51.34,73587.04,0.0,-0.98789,1e-05,1.90412]
[1780001402819,51.34,73581.23,0.0,-0.98795,1e-05,1.89595]
[1780001404829,51.34,73580.21,0.0,-0.98796,1e-05,1.89452]
[1780001410871,51.34,73578.49,0.0,-0.98797,1e-05,1.89211]
[1780001415908,51.34,73578.54,0.0,-0.98797,1e-05,1.89218]
[1780001419095,51.34,73582.89,0.0,-0.98793,1e-05,1.89828]
[1780001424975,51.34,73583.78,0.0,-0.98792,1e-05,1.89953]
[1780001432030,51.34,73585.71,0.0,-0.98791,1e-05,1.90059]
[1780001437057,51.34,73589.56,0.0,-0.98787,1e-05,1.90601]
[1780001442092,51.34,73593.35,0.0,-0.98783,1e-05,1.91136]
[1780001447127,51.34,73591.52,0.0,-0.98785,1e-05,1.90877]
[1780001452162,51.34,73590.41,0.0,-0.98786,1e-05,1.90721]
[1780001456191,51.34,73585.35,0.0,-0.98792,1e-05,1.90008]
[1780001461225,51.34,73585.28,0.0,-0.98792,1e-05,1.89999]
[1780001466260,51.34,73585.11,0.0,-0.98792,1e-05,1.89975]
[1780001471297,51.34,73584.98,0.0,-0.98792,1e-05,1.89956]
[1780001477337,51.34,73586.73,0.0,-0.9879,1e-05,1.90203]
[1780001482373,51.34,73589.99,0.0,-0.98787,1e-05,1.90662]
[1780001487407,51.34,73589.66,0.0,-0.98787,1e-05,1.90615]
[1780001492442,51.34,73590.61,0.0,-0.98787,1e-05,1.90583]
[1780001497477,51.34,73590.13,0.0,-0.98788,1e-05,1.90516]
[1780001502512,51.34,73586.78,0.0,-0.98791,1e-05,1.90044]
[1780001507547,51.34,73586.39,0.0,-0.98792,1e-05,1.89989]
[1780001512581,51.34,73586.79,0.0,-0.98791,1e-05,1.90045]
[1780001517617,51.34,73587.0,0.0,-0.98791,1e-05,1.90075]
[1780001522652,51.34,73587.3,0.0,-0.98791,1e-05,1.90117]
[1780001527687,51.34,73588.42,0.0,-0.98789,1e-05,1.90275]
[1780001532722,51.34,73588.39,0.0,-0.9879,1e-05,1.90271]
[1780001537756,51.34,73588.42,0.0,-0.98789,1e-05,1.90275]
[1780001542792,51.34,73588.43,0.0,-0.98789,1e-05,1.90276]
[1780001548834,51.34,73588.41,0.0,-0.9879,1e-05,1.90273]
[1780001553873,51.34,73588.94,0.0,-0.9879,1e-05,1.90182]
[1780001558905,51.34,73587.57,0.0,-0.98791,1e-05,1.8999]
[1780001570157,51.34,73586.91,0.0,-0.98792,1e-05,1.89897]
[1780001573002,51.34,73580.39,0.0,-0.98799,1e-05,1.88982]
[1780001576031,51.34,73569.88,0.0,-0.98809,1e-05,1.87516]
[1780001577034,51.34,73568.11,0.0,-0.98811,1e-05,1.8727]
[1780001582070,51.34,73563.67,0.0,-0.98815,1e-05,1.86653]
[1780001585090,51.34,73557.99,0.0,-0.98821,1e-05,1.85867]
[1780001590298,51.34,73553.32,0.0,-0.98826,1e-05,1.85223]
[1780001596168,51.34,73550.72,0.0,-0.98828,1e-05,1.84865]
[1780001601202,51.34,73547.75,0.0,-0.98831,1e-05,1.84457]
[1780001606237,51.34,73548.08,0.0,-0.98831,1e-05,1.84502]
[1780001610437,51.34,73555.56,0.0,-0.98823,1e-05,1.85532]
[1780001616314,51.34,73557.25,0.0,-0.98823,1e-05,1.85602]
[1780001621347,51.34,73557.59,0.0,-0.98822,1e-05,1.85649]
[1780001626389,51.34,73557.72,0.0,-0.98822,1e-05,1.85667]
[1780001631421,51.34,73558.47,0.0,-0.98822,1e-05,1.85771]
[1780001636454,51.34,73559.36,0.0,-0.98821,1e-05,1.85894]
[1780001641488,51.34,73558.97,0.0,-0.98821,1e-05,1.8584]
[1780001646525,51.34,73558.84,0.0,-0.98821,1e-05,1.85822]
[1780001652566,51.34,73558.79,0.0,-0.98821,1e-05,1.85815]
[1780001657600,51.34,73561.2,0.0,-0.98819,1e-05,1.86148]
[1780001663644,51.34,73562.4,0.0,-0.98818,1e-05,1.86314]
[1780001668684,51.34,73563.14,0.0,-0.98817,1e-05,1.86416]
[1780001675726,51.34,73564.13,0.0,-0.98817,1e-05,1.8639]
[1780001680764,51.34,73565.49,0.0,-0.98816,1e-05,1.86579]
[1780001685797,51.34,73565.87,0.0,-0.98815,1e-05,1.86631]
[1780001690833,51.34,73567.2,0.0,-0.98814,1e-05,1.86816]
[1780001695869,51.34,73566.83,0.0,-0.98814,1e-05,1.86764]
[1780001701073,51.34,73566.3,0.0,-0.98815,1e-05,1.86691]
[1780001702918,51.34,73560.6,0.0,-0.9882,1e-05,1.85902]
[1780001703930,51.34,73559.88,0.0,-0.98821,1e-05,1.85802]
[1780001708960,51.34,73553.0,0.0,-0.98828,1e-05,1.84854]
[1780001713995,51.34,73550.16,0.0,-0.98831,1e-05,1.84463]
[1780001718027,51.34,73536.23,0.0,-0.98844,1e-05,1.82558]
[1780001719036,51.34,73529.86,0.0,-0.98851,1e-05,1.81692]
[1780001720055,51.34,73498.55,0.0,-0.98881,1e-05,1.77482]
[1780001721236,51.34,73495.54,0.0,-0.98883,1e-05,1.77082]
[1780001727089,51.34,73496.2,0.0,-0.98883,1e-05,1.77169]
[1780001732125,51.34,73497.66,0.0,-0.98882,1e-05,1.77206]
[1780001737157,51.34,73498.9,0.0,-0.98881,1e-05,1.77371]
[1780001742193,51.34,73501.38,0.0,-0.98879,1e-05,1.77701]
[1780001750250,51.34,73503.84,0.0,-0.98877,1e-05,1.78029]
[1780001755284,51.34,73506.2,0.0,-0.98874,1e-05,1.78345]
[1780001759323,51.34,73511.84,0.0,-0.98869,1e-05,1.791]
[1780001764348,51.34,73512.41,0.0,-0.98868,1e-05,1.79177]
[1780001768377,51.34,73506.94,0.0,-0.98874,1e-05,1.78444]
[1780001771589,51.34,73501.56,0.0,-0.98879,1e-05,1.77725]
[1780001774419,51.34,73495.07,0.0,-0.98885,1e-05,1.76861]
[1780001776432,51.34,73489.92,0.0,-0.9889,1e-05,1.76178]
[1780001779453,51.34,73482.54,0.0,-0.98897,1e-05,1.75203]
[1780001784488,51.34,73481.86,0.0,-0.98897,1e-05,1.75113]
[1780001787509,51.34,73475.62,0.0,-0.98903,1e-05,1.74293]
[1780001792543,51.34,73475.4,0.0,-0.98904,1e-05,1.74108]
[1780001797581,51.34,73476.71,0.0,-0.98903,1e-05,1.7428]
[1780001802615,51.34,73481.44,0.0,-0.98899,1e-05,1.74902]
[1780001803625,51.34,73487.77,0.0,-0.98893,1e-05,1.75737]
[1780001804629,51.34,73488.02,0.0,-0.98892,1e-05,1.7577]
[1780001808658,51.34,73494.19,0.0,-0.98887,1e-05,1.76587]
[1780001810671,51.34,73497.46,0.0,-0.98884,1e-05,1.77021]
[1780001815706,51.34,73498.13,0.0,-0.98883,1e-05,1.7711]
[1780001820741,51.34,73499.5,0.0,-0.98882,1e-05,1.77293]
[1780001825779,51.34,73499.97,0.0,-0.98881,1e-05,1.77355]
[1780001832019,51.34,73499.38,0.0,-0.98882,1e-05,1.77277]
[1780001837861,51.34,73501.71,0.0,-0.9888,1e-05,1.77587]
[1780001842902,51.34,73499.38,0.0,-0.98882,1e-05,1.77277]
[1780001847935,51.34,73500.55,0.0,-0.98881,1e-05,1.77432]
[1780001852969,51.34,73499.03,0.0,-0.98883,1e-05,1.77072]
[1780001858015,51.34,73501.85,0.0,-0.9888,1e-05,1.77448]
[1780001863048,51.34,73505.32,0.0,-0.98877,1e-05,1.7791]
[1780001868083,51.34,73498.53,0.0,-0.98884,1e-05,1.77006]
[1780001873117,51.34,73495.62,0.0,-0.98886,1e-05,1.76619]
[1780001879159,51.34,73495.3,0.0,-0.98887,1e-05,1.76577]
[1780001885206,51.34,73493.07,0.0,-0.98889,1e-05,1.76281]
[1780001892441,51.34,73491.14,0.0,-0.98891,1e-05,1.76025]
[1780001898293,51.34,73492.11,0.0,-0.9889,1e-05,1.76154]
[1780001903329,51.34,73492.4,0.0,-0.98889,1e-05,1.76192]
[1780001908363,51.34,73491.69,0.0,-0.9889,1e-05,1.76098]
[1780001913397,51.34,73490.38,0.0,-0.98892,1e-05,1.75768]
[1780001918433,51.34,73487.91,0.0,-0.98895,1e-05,1.75441]
[1780001923468,51.34,73485.9,0.0,-0.98896,1e-05,1.75176]
[1780001927496,51.34,73479.59,0.0,-0.98902,1e-05,1.74346]
[1780001932725,51.34,73487.56,0.0,-0.98895,1e-05,1.75395]
[1780001938573,51.34,73488.06,0.0,-0.98894,1e-05,1.75461]
[1780001943609,51.34,73487.51,0.0,-0.98895,1e-05,1.75388]
[1780001948644,51.34,73488.31,0.0,-0.98894,1e-05,1.75494]
[1780001954687,51.34,73490.62,0.0,-0.98892,1e-05,1.75799]
[1780001959721,51.34,73488.89,0.0,-0.98894,1e-05,1.75571]
[1780001964758,51.34,73488.97,0.0,-0.98894,1e-05,1.75581]
[1780001970801,51.34,73490.36,0.0,-0.98892,1e-05,1.75765]
[1780001973006,51.34,73485.04,0.0,-0.98898,1e-05,1.74906]
[1780001978856,51.34,73484.37,0.0,-0.98899,1e-05,1.74818]
[1780001983892,51.34,73483.96,0.0,-0.98899,1e-05,1.74764]
[1780001990939,51.34,73484.38,0.0,-0.98899,1e-05,1.74819]
[1780001995977,51.34,73489.51,0.0,-0.98894,1e-05,1.75496]
[1780002001017,51.34,73489.53,0.0,-0.98894,1e-05,1.75498]
[1780002002018,51.34,73501.88,0.0,-0.98882,1e-05,1.77136]
[1780002003023,51.34,73511.37,0.0,-0.98873,1e-05,1.78402]
[1780002004032,51.34,73511.29,0.0,-0.98873,1e-05,1.78391]
[1780002009068,51.34,73512.1,0.0,-0.98873,1e-05,1.785]
[1780002016122,51.34,73511.88,0.0,-0.98873,1e-05,1.7847]
[1780002021154,51.34,73511.31,0.0,-0.98873,1e-05,1.78394]
[1780002026202,51.34,73511.06,0.0,-0.98874,1e-05,1.7836]
[1780002031232,51.34,73508.22,0.0,-0.98877,1e-05,1.77822]
[1780002036260,51.34,73508.17,0.0,-0.98877,1e-05,1.77816]
[1780002041297,51.34,73510.84,0.0,-0.98875,1e-05,1.78172]
[1780002046334,51.34,73511.69,0.0,-0.98874,1e-05,1.78286]
[1780002049353,51.34,73520.53,0.0,-0.98865,1e-05,1.79471]
[1780002050361,51.34,73523.05,0.0,-0.98863,1e-05,1.79811]
[1780002051369,51.34,73515.63,0.0,-0.9887,1e-05,1.78814]
[1780002052375,51.34,73512.63,0.0,-0.98873,1e-05,1.78412]
[1780002057606,51.34,73510.7,0.0,-0.98875,1e-05,1.78154]
[1780002063462,51.34,73505.48,0.0,-0.9888,1e-05,1.77457]
[1780002069505,51.34,73505.57,0.0,-0.9888,1e-05,1.77469]
[1780002074542,51.34,73506.88,0.0,-0.98879,1e-05,1.77643]
[1780002079577,51.34,73507.09,0.0,-0.98878,1e-05,1.77671]
[1780002084611,51.34,73507.27,0.0,-0.98878,1e-05,1.77695]
[1780002091659,51.34,73507.56,0.0,-0.98879,1e-05,1.77576]
[1780002096695,51.34,73511.88,0.0,-0.98875,1e-05,1.78153]
[1780002101729,51.34,73508.35,0.0,-0.98878,1e-05,1.77681]
[1780002107966,51.34,73507.16,0.0,-0.98879,1e-05,1.77522]
[1780002118038,51.34,73508.02,0.0,-0.98878,1e-05,1.77637]
[1780002121868,51.34,73517.09,0.0,-0.9887,1e-05,1.7885]
[1780002124889,51.34,73521.34,0.0,-0.98866,1e-05,1.79421]
[1780002130933,51.34,73517.58,0.0,-0.98869,1e-05,1.78916]
[1780002133958,51.34,73505.04,0.0,-0.98881,1e-05,1.7724]
[1780002134962,51.34,73502.25,0.0,-0.98884,1e-05,1.76869]
[1780002138178,51.34,73496.52,0.0,-0.98889,1e-05,1.76108]
[1780002144028,51.34,73498.29,0.0,-0.98888,1e-05,1.76343]
[1780002149061,51.34,73495.38,0.0,-0.9889,1e-05,1.75958]
[1780002151075,51.34,73490.49,0.0,-0.98896,1e-05,1.75154]
[1780002156109,51.34,73487.33,0.0,-0.98899,1e-05,1.74738]
[1780002161144,51.34,73488.74,0.0,-0.98898,1e-05,1.74923]
[1780002166179,51.34,73488.34,0.0,-0.98898,1e-05,1.74871]
[1780002171215,51.34,73488.08,0.0,-0.98898,1e-05,1.74837]
[1780002176250,51.34,73487.71,0.0,-0.98899,1e-05,1.74788]
[1780002181286,51.34,73487.18,0.0,-0.98899,1e-05,1.74718]
[1780002186319,51.34,73485.98,0.0,-0.989,1e-05,1.7456]
[1780002191354,51.34,73484.98,0.0,-0.98901,1e-05,1.74429]
[1780002194377,51.34,73493.58,0.0,-0.98893,1e-05,1.75562]
[1780002195385,51.34,73494.93,0.0,-0.98892,1e-05,1.75741]
[1780002200420,51.34,73495.13,0.0,-0.98892,1e-05,1.75767]
[1780002206461,51.34,73499.36,0.0,-0.98888,1e-05,1.76327]
[1780002213531,51.34,73499.61,0.0,-0.98888,1e-05,1.76203]
[1780002218747,51.34,73500.12,0.0,-0.98888,1e-05,1.76271]
[1780002224594,51.34,73501.28,0.0,-0.98887,1e-05,1.76424]
[1780002233660,51.34,73501.44,0.0,-0.98887,1e-05,1.76446]
[1780002236678,51.34,73495.51,0.0,-0.98892,1e-05,1.7566]
[1780002237684,51.34,73495.34,0.0,-0.98892,1e-05,1.75638]
[1780002242721,51.34,73495.61,0.0,-0.98892,1e-05,1.75673]
[1780002246748,51.34,73480.16,0.0,-0.98907,1e-05,1.7364]
[1780002247756,51.34,73476.88,0.0,-0.9891,1e-05,1.73211]
[1780002250775,51.34,73476.24,0.0,-0.9891,1e-05,1.73127]
[1780002255812,51.34,73469.65,0.0,-0.98916,1e-05,1.72267]
[1780002257827,51.34,73467.24,0.0,-0.98919,1e-05,1.71954]
[1780002263867,51.34,73466.95,0.0,-0.98919,1e-05,1.71916]
[1780002269124,51.34,73465.91,0.0,-0.9892,1e-05,1.71781]
[1780002275955,51.34,73463.05,0.0,-0.98923,1e-05,1.71255]
[1780002281995,51.34,73464.23,0.0,-0.98922,1e-05,1.71408]
[1780002288039,51.34,73464.68,0.0,-0.98922,1e-05,1.71466]
[1780002293073,51.34,73465.25,0.0,-0.98921,1e-05,1.7154]
[1780002298109,51.34,73468.23,0.0,-0.98919,1e-05,1.71927]
[1780002303143,51.34,73464.78,0.0,-0.98922,1e-05,1.71479]
[1780002306165,51.34,73460.54,0.0,-0.98926,1e-05,1.7093]
[1780002310194,51.34,73456.56,0.0,-0.98929,1e-05,1.70416]
[1780002315227,51.34,73457.14,0.0,-0.98929,1e-05,1.70491]
[1780002320262,51.34,73456.75,0.0,-0.98929,1e-05,1.7044]
[1780002325298,51.34,73456.82,0.0,-0.98929,1e-05,1.70449]
[1780002330333,51.34,73455.83,0.0,-0.9893,1e-05,1.70322]
[1780002335367,51.34,73455.53,0.0,-0.98931,1e-05,1.70129]
[1780002340402,51.34,73456.09,0.0,-0.98931,1e-05,1.70201]
[1780002342417,51.34,73462.37,0.0,-0.98925,1e-05,1.71013]
[1780002344431,51.34,73463.82,0.0,-0.98924,1e-05,1.712]
[1780002348458,51.34,73468.83,0.0,-0.98919,1e-05,1.7185]
[1780002351479,51.34,73471.08,0.0,-0.98917,1e-05,1.72143]
[1780002357526,51.34,73473.46,0.0,-0.98915,1e-05,1.72453]
[1780002359541,51.34,73479.48,0.0,-0.98909,1e-05,1.73239]
[1780002364579,51.34,73480.18,0.0,-0.98908,1e-05,1.73331]
[1780002369619,51.34,73481.27,0.0,-0.98907,1e-05,1.73473]
[1780002373642,51.34,73490.78,0.0,-0.98899,1e-05,1.74722]
[1780002374650,51.34,73490.97,0.0,-0.98898,1e-05,1.74747]
[1780002376664,51.34,73483.44,0.0,-0.98905,1e-05,1.73758]
[1780002379895,51.34,73481.92,0.0,-0.98907,1e-05,1.73558]
[1780002383712,51.34,73487.95,0.0,-0.98901,1e-05,1.7435]
[1780002384721,51.34,73489.66,0.0,-0.989,1e-05,1.74575]
[1780002389965,51.34,73492.63,0.0,-0.98897,1e-05,1.74966]
[1780002395803,51.34,73500.32,0.0,-0.98891,1e-05,1.75825]
[1780002396808,51.34,73505.01,0.0,-0.98886,1e-05,1.76446]
[1780002397815,51.34,73500.59,0.0,-0.9889,1e-05,1.7586]
[1780002402851,51.34,73501.24,0.0,-0.9889,1e-05,1.75946]
[1780002407887,51.34,73501.34,0.0,-0.9889,1e-05,1.7596]
[1780002412922,51.34,73500.9,0.0,-0.9889,1e-05,1.75901]
[1780002417957,51.34,73495.82,0.0,-0.98895,1e-05,1.7523]
[1780002418964,51.34,73493.66,0.0,-0.98897,1e-05,1.74945]
[1780002421988,51.34,73487.8,0.0,-0.98902,1e-05,1.74174]
[1780002424000,51.34,73482.82,0.0,-0.98907,1e-05,1.7352]
[1780002429034,51.34,73484.34,0.0,-0.98905,1e-05,1.73719]
[1780002432055,51.34,73489.1,0.0,-0.98901,1e-05,1.74344]
[1780002437093,51.34,73493.02,0.0,-0.98897,1e-05,1.7486]
[1780002439108,51.34,73501.89,0.0,-0.98889,1e-05,1.76032]
[1780002440349,51.34,73504.79,0.0,-0.98886,1e-05,1.76417]
[1780002446157,51.34,73502.1,0.0,-0.98889,1e-05,1.7606]
[1780002451206,51.34,73502.16,0.0,-0.9889,1e-05,1.75911]
[1780002456241,51.34,73499.32,0.0,-0.98892,1e-05,1.75535]
[1780002461277,51.34,73500.94,0.0,-0.98891,1e-05,1.75749]
[1780002466312,51.34,73501.55,0.0,-0.9889,1e-05,1.7583]
[1780002471347,51.34,73502.25,0.0,-0.9889,1e-05,1.75923]
[1780002476381,51.34,73502.61,0.0,-0.98889,1e-05,1.7597]
[1780002481418,51.34,73503.32,0.0,-0.98889,1e-05,1.76064]
[1780002484658,51.34,73516.57,0.0,-0.98876,1e-05,1.77827]
[1780002486452,51.34,73516.68,0.0,-0.98876,1e-05,1.77842]
[1780002491487,51.34,73519.61,0.0,-0.98873,1e-05,1.78234]
[1780002496524,51.34,73520.72,0.0,-0.98872,1e-05,1.78382]
[1780002501558,51.34,73518.78,0.0,-0.98874,1e-05,1.78123]
[1780002507601,51.34,73518.02,0.0,-0.98875,1e-05,1.78021]
[1780002512638,51.34,73518.95,0.0,-0.98875,1e-05,1.77987]
[1780002516670,51.34,73527.99,0.0,-0.98866,1e-05,1.79198]
[1780002518682,51.34,73544.78,0.0,-0.9885,1e-05,1.81466]
[1780002519686,51.34,73552.44,0.0,-0.98842,1e-05,1.82509]
[1780002520694,51.34,73553.11,0.0,-0.98842,1e-05,1.826]
[1780002525728,51.34,73553.67,0.0,-0.98841,1e-05,1.82677]
[1780002530765,51.34,73557.1,0.0,-0.98838,1e-05,1.83145]
[1780002535803,51.34,73552.25,0.0,-0.98843,1e-05,1.82483]
[1780002540838,51.34,73551.28,0.0,-0.98844,1e-05,1.82351]
[1780002542855,51.34,73544.76,0.0,-0.9885,1e-05,1.81464]
[1780002547888,51.34,73547.08,0.0,-0.98848,1e-05,1.81779]
[1780002552923,51.34,73545.44,0.0,-0.98849,1e-05,1.81556]
[1780002557961,51.34,73546.95,0.0,-0.98848,1e-05,1.81761]
[1780002562993,51.34,73546.95,0.0,-0.98848,1e-05,1.81761]
[1780002568246,51.34,73549.39,0.0,-0.98845,1e-05,1.82093]
[1780002575078,51.34,73549.57,0.0,-0.98846,1e-05,1.81956]
[1780002580114,51.34,73550.82,0.0,-0.98845,1e-05,1.82127]
[1780002585148,51.34,73550.95,0.0,-0.98845,1e-05,1.82144]
[1780002590193,51.34,73551.18,0.0,-0.98845,1e-05,1.82176]
[1780002595219,51.34,73552.29,0.0,-0.98844,1e-05,1.82327]
[1780002600252,51.34,73552.22,0.0,-0.98844,1e-05,1.82317]
[1780002606298,51.34,73552.12,0.0,-0.98844,1e-05,1.82304]
[1780002611331,51.34,73551.81,0.0,-0.98844,1e-05,1.82261]
[1780002616368,51.34,73552.12,0.0,-0.98844,1e-05,1.82304]
[1780002621401,51.34,73554.76,0.0,-0.98841,1e-05,1.82664]
[1780002626436,51.34,73556.93,0.0,-0.98839,1e-05,1.8296]
[1780002631475,51.34,73556.52,0.0,-0.9884,1e-05,1.82742]
[1780002636506,51.34,73555.95,0.0,-0.98841,1e-05,1.82664]
[1780002641541,51.34,73560.92,0.0,-0.98836,1e-05,1.83344]
[1780002643556,51.34,73564.9,0.0,-0.98832,1e-05,1.83889]
[1780002648593,51.34,73569.66,0.0,-0.98827,1e-05,1.84543]
[1780002653626,51.34,73571.1,0.0,-0.98826,1e-05,1.84742]
[1780002658661,51.34,73566.3,0.0,-0.98831,1e-05,1.84082]
[1780002659886,51.34,73562.52,0.0,-0.98835,1e-05,1.83563]
[1780002662689,51.34,73562.03,0.0,-0.98835,1e-05,1.83496]
[1780002667724,51.34,73560.17,0.0,-0.98837,1e-05,1.83241]
[1780002672760,51.34,73559.97,0.0,-0.98837,1e-05,1.83214]
[1780002677794,51.34,73559.76,0.0,-0.98837,1e-05,1.83185]
[1780002684843,51.34,73557.88,0.0,-0.98839,1e-05,1.82928]
[1780002691893,51.34,73556.57,0.0,-0.98841,1e-05,1.82587]
[1780002696928,51.34,73556.48,0.0,-0.98841,1e-05,1.82575]
[1780002701963,51.34,73556.17,0.0,-0.98842,1e-05,1.82533]
[1780002706999,51.34,73555.46,0.0,-0.98842,1e-05,1.82436]
[1780002712036,51.34,73555.14,0.0,-0.98843,1e-05,1.82392]
[1780002717072,51.34,73551.75,0.0,-0.98846,1e-05,1.8193]
[1780002722104,51.34,73551.38,0.0,-0.98846,1e-05,1.8188]
[1780002727138,51.34,73551.47,0.0,-0.98846,1e-05,1.81892]
[1780002732174,51.34,73550.6,0.0,-0.98847,1e-05,1.81774]
[1780002738217,51.34,73550.7,0.0,-0.98847,1e-05,1.81788]
[1780002743251,51.34,73548.39,0.0,-0.98849,1e-05,1.81474]
[1780002748285,51.34,73547.8,0.0,-0.9885,1e-05,1.81393]
[1780002753320,51.34,73548.29,0.0,-0.9885,1e-05,1.81299]
[1780002759362,51.34,73548.06,0.0,-0.98851,1e-05,1.81268]
[1780002764624,51.34,73547.3,0.0,-0.98851,1e-05,1.81165]
[1780002770439,51.34,73546.96,0.0,-0.98852,1e-05,1.81119]
[1780002777492,51.34,73546.73,0.0,-0.98852,1e-05,1.81087]
[1780002780510,51.34,73535.73,0.0,-0.98863,1e-05,1.79601]
[1780002782523,51.34,73541.04,0.0,-0.98857,1e-05,1.80317]
[1780002787557,51.34,73546.52,0.0,-0.98852,1e-05,1.81059]
[1780002792594,51.34,73556.43,0.0,-0.98842,1e-05,1.82406]
[1780002793599,51.34,73574.25,0.0,-0.98825,1e-05,1.8485]
[1780002794622,51.34,73583.48,0.0,-0.98816,1e-05,1.86125]
[1780002798890,51.34,73588.79,0.0,-0.9881,1e-05,1.86862]
[1780002800653,51.34,73589.1,0.0,-0.9881,1e-05,1.86905]
[1780002804683,51.34,73594.69,0.0,-0.98805,1e-05,1.87684]
[1780002807705,51.34,73610.12,0.0,-0.98789,1e-05,1.89846]
[1780002808967,51.34,73613.67,0.0,-0.98785,1e-05,1.90346]
[1780002814759,51.34,73608.75,0.0,-0.98791,1e-05,1.89487]
[1780002816767,51.34,73603.04,0.0,-0.98797,1e-05,1.88686]
[1780002820795,51.34,73593.81,0.0,-0.98806,1e-05,1.87396]
[1780002821803,51.34,73590.68,0.0,-0.9881,1e-05,1.86961]
[1780002826837,51.34,73590.56,0.0,-0.9881,1e-05,1.86944]
[1780002831872,51.34,73588.23,0.0,-0.98812,1e-05,1.8662]
[1780002836909,51.34,73589.64,0.0,-0.98811,1e-05,1.86816]
[1780002840935,51.34,73584.01,0.0,-0.98816,1e-05,1.86035]
[1780002843961,51.34,73573.69,0.0,-0.98826,1e-05,1.84609]
[1780002844973,51.34,73561.44,0.0,-0.98839,1e-05,1.82929]
[1780002850005,51.34,73561.9,0.0,-0.98838,1e-05,1.82991]
[1780002853029,51.34,73569.67,0.0,-0.9883,1e-05,1.84056]
[1780002855040,51.34,73575.16,0.0,-0.98825,1e-05,1.84812]
[1780002860074,51.34,73567.86,0.0,-0.98832,1e-05,1.83808]
[1780002865110,51.34,73568.0,0.0,-0.98832,1e-05,1.83827]
[1780002871250,51.34,73572.15,0.0,-0.98829,1e-05,1.84234]
[1780002873182,51.34,73579.88,0.0,-0.98821,1e-05,1.853]
[1780002876208,51.34,73584.97,0.0,-0.98816,1e-05,1.86004]
[1780002881236,51.34,73589.13,0.0,-0.98812,1e-05,1.86581]
[1780002886272,51.34,73590.93,0.0,-0.9881,1e-05,1.86831]
[1780002891307,51.34,73593.82,0.0,-0.98807,1e-05,1.87233]
[1780002896342,51.34,73595.69,0.0,-0.98806,1e-05,1.87494]
[1780002901382,51.34,73596.62,0.0,-0.98805,1e-05,1.87623]
[1780002906412,51.34,73598.96,0.0,-0.98802,1e-05,1.8795]
[1780002908426,51.34,73593.47,0.0,-0.98808,1e-05,1.87184]
[1780002913464,51.34,73591.32,0.0,-0.9881,1e-05,1.86885]
[1780002915477,51.34,73585.21,0.0,-0.98816,1e-05,1.86037]
[1780002920516,51.34,73586.25,0.0,-0.98815,1e-05,1.86181]
[1780002924539,51.34,73589.14,0.0,-0.98812,1e-05,1.86582]
[1780002929820,51.34,73595.92,0.0,-0.98805,1e-05,1.87526]
[1780002935619,51.34,73596.2,0.0,-0.98806,1e-05,1.874]
[1780002939890,51.34,73601.02,0.0,-0.98801,1e-05,1.88073]
[1780002945687,51.34,73601.17,0.0,-0.98801,1e-05,1.88094]
[1780002951731,51.34,73600.56,0.0,-0.98802,1e-05,1.88008]
[1780002956764,51.34,73604.06,0.0,-0.98798,1e-05,1.88498]
[1780002961803,51.34,73603.48,0.0,-0.98799,1e-05,1.88417]
[1780002966835,51.34,73601.3,0.0,-0.98801,1e-05,1.88112]
[1780002971875,51.34,73599.09,0.0,-0.98803,1e-05,1.87803]
[1780002976905,51.34,73596.22,0.0,-0.98806,1e-05,1.87403]
[1780002981941,51.34,73596.87,0.0,-0.98805,1e-05,1.87493]
[1780002986977,51.34,73597.29,0.0,-0.98805,1e-05,1.87552]
[1780002992012,51.34,73601.84,0.0,-0.98801,1e-05,1.88022]
[1780002998053,51.34,73603.82,0.0,-0.98799,1e-05,1.88299]
[1780003003088,51.34,73608.42,0.0,-0.98795,1e-05,1.88943]
[1780003007116,51.34,73614.11,0.0,-0.98789,1e-05,1.89743]
[1780003010383,51.34,73619.75,0.0,-0.98783,1e-05,1.90538]
[1780003016180,51.34,73622.82,0.0,-0.9878,1e-05,1.90972]
[1780003021216,51.34,73620.91,0.0,-0.98782,1e-05,1.90702]
[1780003026249,51.34,73619.08,0.0,-0.98784,1e-05,1.90444]
[1780003031285,51.34,73620.24,0.0,-0.98783,1e-05,1.90607]
[1780003034306,51.34,73628.42,0.0,-0.98774,1e-05,1.91766]
[1780003038333,51.34,73634.69,0.0,-0.98768,1e-05,1.92658]
[1780003043369,51.34,73637.11,0.0,-0.98765,1e-05,1.93003]
[1780003048407,51.34,73631.86,0.0,-0.98771,1e-05,1.92255]
[1780003053438,51.34,73629.85,0.0,-0.98774,1e-05,1.91801]
[1780003058475,51.34,73629.35,0.0,-0.98774,1e-05,1.9173]
[1780003063509,51.34,73630.56,0.0,-0.98773,1e-05,1.91902]
[1780003068546,51.34,73635.0,0.0,-0.98769,1e-05,1.92534]
[1780003070815,51.34,73628.53,0.0,-0.98775,1e-05,1.91614]
[1780003074596,51.34,73620.57,0.0,-0.98783,1e-05,1.90487]
[1780003079626,51.34,73619.54,0.0,-0.98784,1e-05,1.90342]
[1780003084662,51.34,73622.23,0.0,-0.98782,1e-05,1.90722]
[1780003089698,51.34,73626.77,0.0,-0.98777,1e-05,1.91364]
[1780003094732,51.34,73629.35,0.0,-0.98774,1e-05,1.9173]
[1780003096746,51.34,73623.67,0.0,-0.9878,1e-05,1.90926]
[1780003101781,51.34,73621.61,0.0,-0.98782,1e-05,1.90634]
[1780003106816,51.34,73622.67,0.0,-0.98781,1e-05,1.90784]
[1780003111853,51.34,73619.2,0.0,-0.98786,1e-05,1.90127]
[1780003116889,51.34,73617.99,0.0,-0.98787,1e-05,1.89957]
[1780003121921,51.34,73617.96,0.0,-0.98787,1e-05,1.89953]
[1780003126959,51.34,73617.24,0.0,-0.98788,1e-05,1.89851]
[1780003131994,51.34,73616.56,0.0,-0.98789,1e-05,1.89755]
[1780003137030,51.34,73616.41,0.0,-0.98789,1e-05,1.89734]
[1780003142067,51.34,73619.58,0.0,-0.98785,1e-05,1.90181]
[1780003151379,51.34,73621.28,0.0,-0.98784,1e-05,1.90421]
[1780003157173,51.34,73622.94,0.0,-0.98782,1e-05,1.90655]
[1780003162208,51.34,73624.04,0.0,-0.98781,1e-05,1.90811]
[1780003166235,51.34,73619.0,0.0,-0.98786,1e-05,1.90099]
[1780003171522,51.34,73616.65,0.0,-0.98789,1e-05,1.89602]
[1780003174292,51.34,73611.45,0.0,-0.98795,1e-05,1.88871]
[1780003179332,51.34,73605.13,0.0,-0.98801,1e-05,1.87986]
[1780003180334,51.34,73596.16,0.0,-0.9881,1e-05,1.86736]
[1780003181590,51.34,73590.66,0.0,-0.98816,1e-05,1.85972]
[1780003187383,51.34,73591.44,0.0,-0.98815,1e-05,1.8608]
[1780003190404,51.34,73586.34,0.0,-0.9882,1e-05,1.85374]
[1780003195438,51.34,73585.06,0.0,-0.98821,1e-05,1.85197]
[1780003200474,51.34,73580.58,0.0,-0.98826,1e-05,1.84579]
[1780003205510,51.34,73586.38,0.0,-0.9882,1e-05,1.8538]
[1780003210545,51.34,73588.08,0.0,-0.98818,1e-05,1.85615]
[1780003211552,51.34,73593.38,0.0,-0.98813,1e-05,1.86349]
[1780003216586,51.34,73595.64,0.0,-0.98811,1e-05,1.86663]
[1780003220617,51.34,73601.73,0.0,-0.98805,1e-05,1.87511]
[1780003224642,51.34,73608.66,0.0,-0.98798,1e-05,1.8848]
[1780003229680,51.34,73606.42,0.0,-0.988,1e-05,1.88166]
[1780003234714,51.34,73605.97,0.0,-0.98801,1e-05,1.87938]
[1780003242013,51.34,73603.57,0.0,-0.98804,1e-05,1.87603]
[1780003247804,51.34,73608.24,0.0,-0.98799,1e-05,1.88256]
[1780003253846,51.34,73609.6,0.0,-0.98798,1e-05,1.88446]
[1780003259891,51.34,73605.12,0.0,-0.98802,1e-05,1.87819]
[1780003264923,51.34,73607.79,0.0,-0.98799,1e-05,1.88193]
[1780003269959,51.34,73604.54,0.0,-0.98803,1e-05,1.87738]
[1780003274994,51.34,73603.45,0.0,-0.98804,1e-05,1.87586]
[1780003280030,51.34,73602.77,0.0,-0.98805,1e-05,1.87491]
[1780003285066,51.34,73602.12,0.0,-0.98805,1e-05,1.87401]
[1780003290108,51.34,73605.15,0.0,-0.98802,1e-05,1.87824]
[1780003295137,51.34,73606.17,0.0,-0.98802,1e-05,1.87801]
[1780003302434,51.34,73606.21,0.0,-0.98802,1e-05,1.87806]
[1780003312504,51.34,73605.98,0.0,-0.98802,1e-05,1.87774]
[1780003322574,51.34,73606.77,0.0,-0.98802,1e-05,1.87885]
[1780003328369,51.34,73604.16,0.0,-0.98804,1e-05,1.8752]
[1780003333404,51.34,73600.34,0.0,-0.98808,1e-05,1.86988]
[1780003338439,51.34,73603.67,0.0,-0.98805,1e-05,1.87452]
[1780003343475,51.34,73603.42,0.0,-0.98805,1e-05,1.87417]
[1780003348509,51.34,73603.09,0.0,-0.98805,1e-05,1.87371]
[1780003353544,51.34,73605.34,0.0,-0.98804,1e-05,1.8752]
[1780003358579,51.34,73605.08,0.0,-0.98804,1e-05,1.87483]
[1780003362609,51.34,73612.71,0.0,-0.98797,1e-05,1.8855]
[1780003364620,51.34,73617.92,0.0,-0.98791,1e-05,1.89282]
[1780003370663,51.34,73617.79,0.0,-0.98791,1e-05,1.89263]
[1780003375698,51.34,73617.75,0.0,-0.98791,1e-05,1.89258]
[1780003380735,51.34,73617.39,0.0,-0.98792,1e-05,1.89207]
[1780003385769,51.34,73617.0,0.0,-0.98792,1e-05,1.89152]
[1780003390806,51.34,73613.15,0.0,-0.98796,1e-05,1.88612]
[1780003395841,51.34,73611.02,0.0,-0.98798,1e-05,1.88314]
[1780003400876,51.34,73611.62,0.0,-0.98798,1e-05,1.88398]
[1780003401880,51.34,73603.91,0.0,-0.98805,1e-05,1.8732]
[1780003407927,51.34,73604.85,0.0,-0.98804,1e-05,1.87451]
[1780003413213,51.34,73603.7,0.0,-0.98807,1e-05,1.87126]
[1780003421018,51.34,73605.74,0.0,-0.98805,1e-05,1.8741]
[1780003426053,51.34,73606.28,0.0,-0.98804,1e-05,1.87486]
[1780003431088,51.34,73608.05,0.0,-0.98802,1e-05,1.87733]
[1780003441158,51.34,73609.44,0.0,-0.98801,1e-05,1.87927]
[1780003446193,51.34,73609.3,0.0,-0.98801,1e-05,1.87907]
[1780003451228,51.34,73608.6,0.0,-0.98802,1e-05,1.8781]
[1780003455258,51.34,73615.69,0.0,-0.98795,1e-05,1.88802]
[1780003459285,51.34,73625.7,0.0,-0.98784,1e-05,1.90211]
[1780003460290,51.34,73632.19,0.0,-0.98778,1e-05,1.91129]
[1780003463572,51.34,73640.55,0.0,-0.98769,1e-05,1.92316]
[1780003469355,51.34,73642.63,0.0,-0.98767,1e-05,1.92612]
[1780003474389,51.34,73643.22,0.0,-0.98767,1e-05,1.92528]
[1780003479424,51.34,73641.95,0.0,-0.98769,1e-05,1.92347]
[1780003484459,51.34,73642.86,0.0,-0.98768,1e-05,1.92477]
[1780003489495,51.34,73642.08,0.0,-0.98769,1e-05,1.92366]
[1780003494529,51.34,73643.37,0.0,-0.98767,1e-05,1.9255]
[1780003500574,51.34,73644.14,0.0,-0.98766,1e-05,1.92659]
[1780003505607,51.34,73645.54,0.0,-0.98765,1e-05,1.92859]
[1780003510647,51.34,73645.56,0.0,-0.98765,1e-05,1.92862]
[1780003516684,51.34,73645.55,0.0,-0.98765,1e-05,1.92861]
[1780003521719,51.34,73646.04,0.0,-0.98764,1e-05,1.9293]
[1780003526755,51.34,73646.44,0.0,-0.98764,1e-05,1.92988]
[1780003531796,51.34,73646.2,0.0,-0.98765,1e-05,1.92785]
[1780003536826,51.34,73646.58,0.0,-0.98765,1e-05,1.92839]
[1780003538840,51.34,73652.01,0.0,-0.98759,1e-05,1.93615]
[1780003543875,51.34,73650.63,0.0,-0.98761,1e-05,1.93418]
[1780003548911,51.34,73645.15,0.0,-0.98766,1e-05,1.92635]
[1780003553948,51.34,73644.41,0.0,-0.98767,1e-05,1.9253]
[1780003558982,51.34,73644.04,0.0,-0.98768,1e-05,1.92477]
[1780003564021,51.34,73642.08,0.0,-0.9877,1e-05,1.92198]
[1780003569054,51.34,73648.75,0.0,-0.98763,1e-05,1.93149]
[1780003574359,51.34,73653.37,0.0,-0.98758,1e-05,1.9381]
[1780003580130,51.34,73654.8,0.0,-0.98756,1e-05,1.94015]
[1780003585166,51.34,73657.81,0.0,-0.98753,1e-05,1.94447]
[1780003590203,51.34,73659.42,0.0,-0.98752,1e-05,1.94678]
[1780003597249,51.34,73659.48,0.0,-0.98753,1e-05,1.94518]
[1780003602284,51.34,73660.34,0.0,-0.98752,1e-05,1.94641]
[1780003607319,51.34,73660.72,0.0,-0.98751,1e-05,1.94696]
[1780003614641,51.34,73660.91,0.0,-0.98751,1e-05,1.94723]
[1780003620414,51.34,73661.71,0.0,-0.9875,1e-05,1.94838]
[1780003627462,51.34,73658.86,0.0,-0.98753,1e-05,1.94428]
[1780003632499,51.34,73656.12,0.0,-0.98756,1e-05,1.94035]
[1780003637534,51.34,73656.79,0.0,-0.98755,1e-05,1.94131]
[1780003642837,51.34,73656.63,0.0,-0.98756,1e-05,1.94108]
[1780003648611,51.34,73653.71,0.0,-0.98759,1e-05,1.9369]
[1780003654652,51.34,73653.35,0.0,-0.9876,1e-05,1.93469]
[1780003662978,51.34,73652.42,0.0,-0.98761,1e-05,1.93336]
[1780003668751,51.34,73652.35,0.0,-0.98761,1e-05,1.93326]
[1780003677084,51.34,73651.14,0.0,-0.98762,1e-05,1.93153]
[1780003682849,51.34,73650.01,0.0,-0.98763,1e-05,1.92992]
[1780003687884,51.34,73650.51,0.0,-0.98763,1e-05,1.93063]
[1780003693936,51.34,73651.76,0.0,-0.98762,1e-05,1.93242]
[1780003699968,51.34,73652.12,0.0,-0.98761,1e-05,1.93293]
[1780003705004,51.34,73650.35,0.0,-0.98763,1e-05,1.9304]
[1780003710041,51.34,73648.88,0.0,-0.98765,1e-05,1.9283]
[1780003715074,51.34,73647.87,0.0,-0.98767,1e-05,1.92518]
[1780003720120,51.34,73647.78,0.0,-0.98767,1e-05,1.92505]
[1780003725145,51.34,73648.55,0.0,-0.98766,1e-05,1.92615]
[1780003730180,51.34,73650.74,0.0,-0.98764,1e-05,1.92927]
[1780003735216,51.34,73646.61,0.0,-0.98768,1e-05,1.92338]
[1780003740250,51.34,73645.78,0.0,-0.98769,1e-05,1.9222]
[1780003742264,51.34,73638.39,0.0,-0.98776,1e-05,1.9117]
[1780003747298,51.34,73633.93,0.0,-0.98781,1e-05,1.90539]
[1780003748581,51.34,73628.69,0.0,-0.98786,1e-05,1.89799]
[1780003751327,51.34,73624.33,0.0,-0.98791,1e-05,1.89185]
[1780003756363,51.34,73620.2,0.0,-0.98795,1e-05,1.88605]
[1780003758652,51.34,73615.14,0.0,-0.988,1e-05,1.87896]
[1780003760398,51.34,73610.65,0.0,-0.98805,1e-05,1.87269]
[1780003762408,51.34,73603.72,0.0,-0.98812,1e-05,1.86305]
[1780003764429,51.34,73598.12,0.0,-0.98817,1e-05,1.85528]
[1780003767444,51.34,73592.18,0.0,-0.98823,1e-05,1.84707]
[1780003772480,51.34,73591.71,0.0,-0.98825,1e-05,1.84479]
[1780003778794,51.34,73592.12,0.0,-0.98824,1e-05,1.84535]
[1780003785571,51.34,73592.75,0.0,-0.98824,1e-05,1.84622]
[1780003790606,51.34,73592.82,0.0,-0.98824,1e-05,1.84632]
[1780003795643,51.34,73593.36,0.0,-0.98823,1e-05,1.84706]
[1780003800677,51.34,73593.71,0.0,-0.98823,1e-05,1.84754]
[1780003806719,51.34,73593.59,0.0,-0.98823,1e-05,1.84738]
[1780003811752,51.34,73592.62,0.0,-0.98824,1e-05,1.84604]
[1780003816788,51.34,73592.34,0.0,-0.98824,1e-05,1.84565]
[1780003823839,51.34,73592.96,0.0,-0.98823,1e-05,1.84651]
[1780003829148,51.34,73591.45,0.0,-0.98825,1e-05,1.84443]
[1780003836928,51.34,73592.25,0.0,-0.98825,1e-05,1.84389]
[1780003841963,51.34,73592.93,0.0,-0.98824,1e-05,1.84483]
[1780003849289,51.34,73592.06,0.0,-0.98825,1e-05,1.84363]
[1780003854324,51.34,73593.72,0.0,-0.98824,1e-05,1.84592]
[1780003860096,51.34,73592.98,0.0,-0.98824,1e-05,1.8449]
[1780003865131,51.34,73591.35,0.0,-0.98826,1e-05,1.84265]
[1780003870165,51.34,73591.57,0.0,-0.98826,1e-05,1.84296]
[1780003875205,51.34,73594.65,0.0,-0.98823,1e-05,1.8472]
[1780003880237,51.34,73594.88,0.0,-0.98823,1e-05,1.84752]
[1780003885271,51.34,73594.24,0.0,-0.98823,1e-05,1.84664]
[1780003890305,51.34,73593.96,0.0,-0.98823,1e-05,1.84625]
[1780003895340,51.34,73594.25,0.0,-0.98824,1e-05,1.84501]
[1780003900377,51.34,73595.02,0.0,-0.98823,1e-05,1.84608]
[1780003904412,51.34,73603.1,0.0,-0.98815,1e-05,1.85725]
[1780003909443,51.34,73604.07,0.0,-0.98814,1e-05,1.85859]
[1780003914478,51.34,73603.08,0.0,-0.98815,1e-05,1.85722]
[1780003919514,51.34,73601.46,0.0,-0.98817,1e-05,1.85498]
[1780003924819,51.34,73601.08,0.0,-0.98817,1e-05,1.85445]
[1780003930590,51.34,73600.22,0.0,-0.98818,1e-05,1.85326]
[1780003936633,51.34,73599.11,0.0,-0.98819,1e-05,1.85173]
[1780003941939,51.34,73599.08,0.0,-0.98819,1e-05,1.85168]
[1780003947708,51.34,73598.96,0.0,-0.98819,1e-05,1.85152]
[1780003952744,51.34,73598.47,0.0,-0.98821,1e-05,1.8492]
[1780003957779,51.34,73598.18,0.0,-0.98821,1e-05,1.8488]
[1780003963821,51.34,73598.02,0.0,-0.98821,1e-05,1.84858]
[1780003968856,51.34,73596.94,0.0,-0.98823,1e-05,1.84709]
[1780003973890,51.34,73595.97,0.0,-0.98823,1e-05,1.84575]
[1780003978926,51.34,73595.96,0.0,-0.98823,1e-05,1.84574]
[1780003985975,51.34,73596.05,0.0,-0.98823,1e-05,1.84586]
[1780003992323,51.34,73596.61,0.0,-0.98823,1e-05,1.84663]
[1780003997358,51.34,73596.66,0.0,-0.98823,1e-05,1.8467]
[1780004003096,51.34,73596.66,0.0,-0.98823,1e-05,1.8467]
[1780004016491,51.34,73596.86,0.0,-0.98824,1e-05,1.84534]
[1780004022229,51.34,73597.19,0.0,-0.98823,1e-05,1.84579]
[1780004024243,51.34,73603.4,0.0,-0.98817,1e-05,1.85438]
[1780004026561,51.34,73610.79,0.0,-0.9881,1e-05,1.86463]
[1780004028271,51.34,73613.2,0.0,-0.98807,1e-05,1.86799]
[1780004033305,51.34,73614.63,0.0,-0.98806,1e-05,1.86998]
[1780004038340,51.34,73615.63,0.0,-0.98805,1e-05,1.87137]
[1780004043375,51.34,73615.46,0.0,-0.98805,1e-05,1.87114]
[1780004046396,51.34,73620.38,0.0,-0.988,1e-05,1.87801]
[1780004050424,51.34,73626.64,0.0,-0.98794,1e-05,1.88678]
[1780004055459,51.34,73625.1,0.0,-0.98795,1e-05,1.88462]
[1780004060493,51.34,73625.62,0.0,-0.98795,1e-05,1.88535]
[1780004065529,51.34,73625.92,0.0,-0.98794,1e-05,1.88577]
[1780004070564,51.34,73626.93,0.0,-0.98793,1e-05,1.88719]
[1780004075600,51.34,73628.12,0.0,-0.98793,1e-05,1.88719]
[1780004080637,51.34,73630.5,0.0,-0.98791,1e-05,1.89054]
[1780004086678,51.34,73629.72,0.0,-0.98792,1e-05,1.88944]
[1780004091713,51.34,73629.77,0.0,-0.98792,1e-05,1.88951]
[1780004096748,51.34,73630.01,0.0,-0.98791,1e-05,1.88985]
[1780004101829,51.34,73629.6,0.0,-0.98792,1e-05,1.88927]
[1780004112905,51.34,73628.09,0.0,-0.98793,1e-05,1.88715]
[1780004117943,51.34,73628.88,0.0,-0.98792,1e-05,1.88826]
[1780004123241,51.34,73628.42,0.0,-0.98793,1e-05,1.88761]
[1780004129020,51.34,73627.8,0.0,-0.98794,1e-05,1.88674]
[1780004134060,51.34,73628.65,0.0,-0.98794,1e-05,1.88627]
[1780004139095,51.34,73629.49,0.0,-0.98793,1e-05,1.88745]
[1780004144132,51.34,73629.89,0.0,-0.98792,1e-05,1.88801]
[1780004149167,51.34,73629.53,0.0,-0.98793,1e-05,1.88751]
[1780004156216,51.34,73629.88,0.0,-0.98792,1e-05,1.888]
[1780004162267,51.34,73630.34,0.0,-0.98792,1e-05,1.88865]
[1780004167297,51.34,73631.11,0.0,-0.98791,1e-05,1.88973]
[1780004172585,51.34,73630.96,0.0,-0.98791,1e-05,1.88952]
[1780004177619,51.34,73630.96,0.0,-0.98791,1e-05,1.88952]
[1780004182654,51.34,73631.48,0.0,-0.98791,1e-05,1.89025]
[1780004188448,51.34,73632.47,0.0,-0.9879,1e-05,1.89164]
[1780004193483,51.34,73634.52,0.0,-0.98789,1e-05,1.89286]
[1780004198518,51.34,73634.35,0.0,-0.98789,1e-05,1.89262]
[1780004203552,51.34,73634.2,0.0,-0.98789,1e-05,1.89241]
[1780004208588,51.34,73634.15,0.0,-0.98789,1e-05,1.89234]
[1780004213624,51.34,73634.52,0.0,-0.98789,1e-05,1.89286]
[1780004217654,51.34,73628.2,0.0,-0.98795,1e-05,1.88398]
[1780004222685,51.34,73625.23,0.0,-0.98798,1e-05,1.87982]
[1780004224700,51.34,73638.98,0.0,-0.98784,1e-05,1.89915]
[1780004228728,51.34,73643.95,0.0,-0.98779,1e-05,1.90617]
[1780004231751,51.34,73651.39,0.0,-0.98771,1e-05,1.91673]
[1780004236784,51.34,73655.94,0.0,-0.98767,1e-05,1.9232]
[1780004241819,51.34,73658.06,0.0,-0.98765,1e-05,1.92623]
[1780004246858,51.34,73659.33,0.0,-0.98763,1e-05,1.92804]
[1780004251894,51.34,73660.64,0.0,-0.98763,1e-05,1.92823]
[1780004256928,51.34,73663.0,0.0,-0.9876,1e-05,1.9316]
[1780004259974,51.34,73673.46,0.0,-0.98749,1e-05,1.94661]
[1780004261212,51.34,73708.0,0.0,-0.98713,1e-05,1.99683]
[1780004262223,51.34,73709.95,0.0,-0.98711,1e-05,1.9997]
[1780004264006,51.34,73692.36,0.0,-0.9873,1e-05,1.97397]
[1780004264998,51.34,73682.7,0.0,-0.9874,1e-05,1.95995]
[1780004267259,51.34,73674.99,0.0,-0.98748,1e-05,1.94881]
[1780004268026,51.34,73674.64,0.0,-0.98748,1e-05,1.94831]
[1780004273061,51.34,73670.88,0.0,-0.98752,1e-05,1.9429]
[1780004280350,51.34,73668.98,0.0,-0.98754,1e-05,1.94017]
[1780004286393,51.34,73669.43,0.0,-0.98754,1e-05,1.94082]
[1780004288179,51.34,73674.82,0.0,-0.98748,1e-05,1.94857]
[1780004289174,51.34,73685.66,0.0,-0.98737,1e-05,1.96423]
[1780004293443,51.34,73693.09,0.0,-0.98729,1e-05,1.97503]
[1780004299244,51.34,73692.77,0.0,-0.98729,1e-05,1.97456]
[1780004304278,51.34,73692.49,0.0,-0.98729,1e-05,1.97416]
[1780004309314,51.34,73691.83,0.0,-0.9873,1e-05,1.97319]
[1780004314352,51.34,73692.21,0.0,-0.98731,1e-05,1.97203]
[1780004319624,51.34,73692.11,0.0,-0.98731,1e-05,1.97189]
[1780004325430,51.34,73693.46,0.0,-0.98729,1e-05,1.97385]
[1780004330460,51.34,73694.53,0.0,-0.98728,1e-05,1.97541]
[1780004335496,51.34,73696.9,0.0,-0.98726,1e-05,1.97886]
[1780004340531,51.34,73696.59,0.0,-0.98726,1e-05,1.97841]
[1780004345566,51.34,73696.33,0.0,-0.98726,1e-05,1.97803]
[1780004346576,51.34,73689.37,0.0,-0.98734,1e-05,1.9679]
[1780004347579,51.34,73673.57,0.0,-0.9875,1e-05,1.94507]
[1780004348588,51.34,73674.14,0.0,-0.9875,1e-05,1.94589]
[1780004353870,51.34,73671.31,0.0,-0.98753,1e-05,1.94182]
[1780004359669,51.34,73670.72,0.0,-0.98753,1e-05,1.94097]
[1780004361681,51.34,73677.03,0.0,-0.98747,1e-05,1.95005]
[1780004366716,51.34,73678.72,0.0,-0.98745,1e-05,1.95249]
[1780004368730,51.34,73684.37,0.0,-0.98739,1e-05,1.96066]
[1780004373765,51.34,73684.66,0.0,-0.9874,1e-05,1.95937]
[1780004378800,51.34,73683.86,0.0,-0.98741,1e-05,1.95821]
[1780004383837,51.34,73683.19,0.0,-0.98741,1e-05,1.95724]
[1780004385850,51.34,73688.63,0.0,-0.98736,1e-05,1.96512]
[1780004390891,51.34,73689.01,0.0,-0.98735,1e-05,1.96567]
[1780004395921,51.34,73690.89,0.0,-0.98733,1e-05,1.9684]
[1780004400957,51.34,73692.7,0.0,-0.98731,1e-05,1.97103]
[1780004402980,51.34,73698.1,0.0,-0.98726,1e-05,1.97889]
[1780004408008,51.34,73700.07,0.0,-0.98723,1e-05,1.98177]
[1780004412034,51.34,73693.98,0.0,-0.9873,1e-05,1.97289]
[1780004417315,51.34,73693.17,0.0,-0.98731,1e-05,1.97171]
[1780004422359,51.34,73693.06,0.0,-0.98731,1e-05,1.97155]
[1780004430162,51.34,73693.29,0.0,-0.98731,1e-05,1.97189]
[1780004435450,51.34,73694.27,0.0,-0.98731,1e-05,1.9716]
[1780004441494,51.34,73695.66,0.0,-0.98729,1e-05,1.97362]
[1780004448287,51.34,73695.66,0.0,-0.98729,1e-05,1.97362]
[1780004454329,51.34,73696.32,0.0,-0.98729,1e-05,1.97458]
[1780004459363,51.34,73698.14,0.0,-0.98727,1e-05,1.97723]
[1780004464399,51.34,73700.81,0.0,-0.98724,1e-05,1.98113]
[1780004468427,51.34,73707.01,0.0,-0.98717,1e-05,1.99019]
[1780004471480,51.34,73727.29,0.0,-0.98695,1e-05,2.02009]
[1780004472461,51.34,73755.15,0.0,-0.98665,1e-05,2.06172]
[1780004473481,51.34,73763.75,0.0,-0.98655,1e-05,2.07471]
[1780004475505,51.34,73765.63,0.0,-0.98653,1e-05,2.07756]
[1780004478509,51.34,73763.83,0.0,-0.98655,1e-05,2.07483]
[1780004479786,51.34,73744.19,0.0,-0.98677,1e-05,2.04526]
[1780004480519,51.34,73744.19,0.0,-0.98677,1e-05,2.04526]
[1780004481527,51.34,73741.96,0.0,-0.98679,1e-05,2.04193]
[1780004484547,51.34,73735.58,0.0,-0.98686,1e-05,2.03241]
[1780004486561,51.34,73733.63,0.0,-0.98688,1e-05,2.0295]
[1780004491600,51.34,73739.35,0.0,-0.98683,1e-05,2.03627]
[1780004493611,51.34,73747.53,0.0,-0.98674,1e-05,2.04851]
[1780004495625,51.34,73751.1,0.0,-0.9867,1e-05,2.05386]
[1780004500660,51.34,73755.18,0.0,-0.98666,1e-05,2.06]
[1780004504688,51.34,73764.95,0.0,-0.98655,1e-05,2.07475]
[1780004505693,51.34,73765.47,0.0,-0.98654,1e-05,2.07554]
[1780004510729,51.34,73762.93,0.0,-0.98657,1e-05,2.07169]
[1780004515767,51.34,73760.93,0.0,-0.98659,1e-05,2.06867]
[1780004519072,51.34,73755.05,0.0,-0.98666,1e-05,2.0598]
[1780004520800,51.34,73747.62,0.0,-0.98674,1e-05,2.04864]
[1780004521824,51.34,73744.71,0.0,-0.98677,1e-05,2.04428]
[1780004523824,51.34,73740.5,0.0,-0.98682,1e-05,2.03799]
[1780004525838,51.34,73733.74,0.0,-0.98689,1e-05,2.02792]
[1780004529142,51.34,73728.12,0.0,-0.98695,1e-05,2.01957]
[1780004534898,51.34,73732.7,0.0,-0.9869,1e-05,2.02637]
[1780004536913,51.34,73734.58,0.0,-0.98688,1e-05,2.02917]
[1780004538206,51.34,73739.6,0.0,-0.98683,1e-05,2.03665]
[1780004540949,51.34,73748.63,0.0,-0.98673,1e-05,2.05016]
[1780004542959,51.34,73752.25,0.0,-0.98669,1e-05,2.05559]
[1780004547990,51.34,73757.17,0.0,-0.98664,1e-05,2.063]
[1780004551010,51.34,73761.41,0.0,-0.9866,1e-05,2.06762]
[1780004556061,51.34,73764.2,0.0,-0.98657,1e-05,2.07184]
[1780004561095,51.34,73765.84,0.0,-0.98655,1e-05,2.07432]
[1780004566138,51.34,73770.91,0.0,-0.98649,1e-05,2.08201]
[1780004567142,51.34,73789.27,0.0,-0.98629,1e-05,2.11004]
[1780004568145,51.34,73809.05,0.0,-0.98606,1e-05,2.14056]
[1780004569152,51.34,73809.17,0.0,-0.98606,1e-05,2.14071]
[1780004570158,51.34,73803.51,0.0,-0.98612,1e-05,2.13191]
[1780004571166,51.34,73803.85,0.0,-0.98612,1e-05,2.13242]
[1780004576201,51.34,73802.86,0.0,-0.98613,1e-05,2.13081]
[1780004579222,51.34,73795.66,0.0,-0.98621,1e-05,2.11966]
[1780004580229,51.34,73792.04,0.0,-0.98626,1e-05,2.11409]
[1780004582247,51.34,73785.03,0.0,-0.98634,1e-05,2.10334]
[1780004583258,51.34,73780.86,0.0,-0.98638,1e-05,2.09697]
[1780004585267,51.34,73771.63,0.0,-0.98649,1e-05,2.08291]
[1780004587280,51.34,73769.06,0.0,-0.98652,1e-05,2.07901]
[1780004591310,51.34,73775.47,0.0,-0.98644,1e-05,2.08875]
[1780004594330,51.34,73779.56,0.0,-0.9864,1e-05,2.09498]
[1780004599365,51.34,73781.71,0.0,-0.98637,1e-05,2.09826]
[1780004604399,51.34,73780.07,0.0,-0.98639,1e-05,2.09576]
[1780004609715,51.34,73779.03,0.0,-0.9864,1e-05,2.09417]
[1780004615477,51.34,73778.15,0.0,-0.98642,1e-05,2.09104]
[1780004620512,51.34,73778.02,0.0,-0.98643,1e-05,2.09085]
[1780004623537,51.34,73788.39,0.0,-0.98631,1e-05,2.10669]
[1780004624545,51.34,73788.22,0.0,-0.98631,1e-05,2.10643]
[1780004629582,51.34,73796.24,0.0,-0.98622,1e-05,2.11875]
[1780004632603,51.34,73810.59,0.0,-0.98606,1e-05,2.14093]
[1780004633615,51.34,73812.86,0.0,-0.98603,1e-05,2.14443]
[1780004635898,51.34,73806.83,0.0,-0.9861,1e-05,2.13501]
[1780004637638,51.34,73806.25,0.0,-0.98611,1e-05,2.13407]
[1780004640661,51.34,73795.33,0.0,-0.98623,1e-05,2.11719]
[1780004641668,51.34,73791.99,0.0,-0.98627,1e-05,2.11206]
[1780004643685,51.34,73785.98,0.0,-0.98634,1e-05,2.10284]
[1780004647710,51.34,73788.94,0.0,-0.9863,1e-05,2.10738]
[1780004648718,51.34,73796.09,0.0,-0.98622,1e-05,2.11836]
[1780004649725,51.34,73797.83,0.0,-0.9862,1e-05,2.12104]
[1780004654762,51.34,73806.85,0.0,-0.9861,1e-05,2.13497]
[1780004656042,51.34,73813.87,0.0,-0.98602,1e-05,2.14585]
[1780004658057,51.34,73813.91,0.0,-0.98602,1e-05,2.14586]
[1780004662085,51.34,73807.81,0.0,-0.98609,1e-05,2.13628]
[1780004667853,51.34,73809.3,0.0,-0.98607,1e-05,2.13849]
[1780004674902,51.34,73811.97,0.0,-0.98606,1e-05,2.14068]
[1780004679939,51.34,73816.01,0.0,-0.98601,1e-05,2.14681]
[1780004684973,51.34,73820.38,0.0,-0.98596,1e-05,2.15343]
[1780004685981,51.34,73826.88,0.0,-0.98589,1e-05,2.16354]
[1780004687262,51.34,73818.88,0.0,-0.98598,1e-05,2.15098]
[1780004687996,51.34,73818.59,0.0,-0.98598,1e-05,2.15048]
[1780004690282,51.34,73802.83,0.0,-0.98616,1e-05,2.12597]
[1780004691013,51.34,73803.16,0.0,-0.98616,1e-05,2.12647]
[1780004693037,51.34,73808.3,0.0,-0.9861,1e-05,2.13441]
[1780004698077,51.34,73809.51,0.0,-0.98609,1e-05,2.13623]
[1780004701096,51.34,73813.29,0.0,-0.98605,1e-05,2.14204]
[1780004702366,51.34,73807.35,0.0,-0.98611,1e-05,2.13281]
[1780004704118,51.34,73806.84,0.0,-0.98612,1e-05,2.132]
[1780004707401,51.34,73793.25,0.0,-0.98627,1e-05,2.11105]
[1780004708152,51.34,73793.23,0.0,-0.98627,1e-05,2.11102]
[1780004710160,51.34,73799.3,0.0,-0.98621,1e-05,2.12036]
[1780004711167,51.34,73803.22,0.0,-0.98616,1e-05,2.1264]
[1780004714189,51.34,73803.34,0.0,-0.98616,1e-05,2.12659]
[1780004719229,51.34,73803.24,0.0,-0.98616,1e-05,2.12643]
[1780004724262,51.34,73800.0,0.0,-0.9862,1e-05,2.12143]
[1780004729295,51.34,73794.61,0.0,-0.98626,1e-05,2.11314]
[1780004732317,51.34,73789.72,0.0,-0.98633,1e-05,2.10384]
[1780004737352,51.34,73792.02,0.0,-0.9863,1e-05,2.10736]
[1780004742387,51.34,73776.46,0.0,-0.98648,1e-05,2.08361]
[1780004743393,51.34,73775.81,0.0,-0.98648,1e-05,2.08262]
[1780004744399,51.34,73771.4,0.0,-0.98653,1e-05,2.07593]
[1780004746414,51.34,73769.85,0.0,-0.98655,1e-05,2.07358]
[1780004750444,51.34,73764.83,0.0,-0.98661,1e-05,2.06599]
[1780004756485,51.34,73763.56,0.0,-0.98662,1e-05,2.06407]
[1780004760513,51.34,73746.22,0.0,-0.98681,1e-05,2.03804]
[1780004761540,51.34,73746.59,0.0,-0.98681,1e-05,2.03859]
[1780004762537,51.34,73738.83,0.0,-0.98689,1e-05,2.02702]
[1780004763546,51.34,73733.09,0.0,-0.98695,1e-05,2.0185]
[1780004764807,51.34,73730.74,0.0,-0.98698,1e-05,2.01502]
[1780004770596,51.34,73728.36,0.0,-0.98701,1e-05,2.0115]
[1780004775883,51.34,73730.96,0.0,-0.98698,1e-05,2.01534]
[1780004780918,51.34,73736.3,0.0,-0.98692,1e-05,2.02326]
[1780004786703,51.34,73738.53,0.0,-0.9869,1e-05,2.02658]
[1780004791738,51.34,73740.63,0.0,-0.98688,1e-05,2.02795]
[1780004798788,51.34,73738.85,0.0,-0.9869,1e-05,2.0253]
[1780004801809,51.34,73746.31,0.0,-0.98682,1e-05,2.03642]
[1780004803073,51.34,73746.31,0.0,-0.98682,1e-05,2.03642]
[1780004809115,51.34,73751.82,0.0,-0.98676,1e-05,2.04466]
[1780004814150,51.34,73756.41,0.0,-0.98671,1e-05,2.05154]
[1780004815906,51.34,73761.96,0.0,-0.98665,1e-05,2.05989]
[1780004817171,51.34,73764.25,0.0,-0.98662,1e-05,2.06334]
[1780004822207,51.34,73762.77,0.0,-0.98664,1e-05,2.06111]
[1780004827991,51.34,73759.81,0.0,-0.98667,1e-05,2.05665]
[1780004831011,51.34,73753.2,0.0,-0.98675,1e-05,2.04672]
[1780004834032,51.34,73749.75,0.0,-0.98678,1e-05,2.04156]
[1780004841080,51.34,73748.62,0.0,-0.9868,1e-05,2.03987]
[1780004843099,51.34,73743.03,0.0,-0.98686,1e-05,2.03152]
[1780004847381,51.34,73737.57,0.0,-0.98692,1e-05,2.0234]
[1780004853175,51.34,73734.72,0.0,-0.98696,1e-05,2.01742]
[1780004858206,51.34,73732.28,0.0,-0.98699,1e-05,2.01381]
[1780004864248,51.34,73728.11,0.0,-0.98703,1e-05,2.00764]
[1780004869283,51.34,73726.05,0.0,-0.98705,1e-05,2.0046]
[1780004872304,51.34,73732.62,0.0,-0.98698,1e-05,2.01431]
[1780004873311,51.34,73737.25,0.0,-0.98693,1e-05,2.02118]
[1780004875324,51.34,73738.06,0.0,-0.98692,1e-05,2.02238]
[1780004876584,51.34,73748.98,0.0,-0.9868,1e-05,2.03865]
[1780004878349,51.34,73751.05,0.0,-0.98678,1e-05,2.04174]
[1780004883384,51.34,73754.36,0.0,-0.98674,1e-05,2.0467]
[1780004888421,51.34,73749.57,0.0,-0.9868,1e-05,2.03953]
[1780004889426,51.34,73748.19,0.0,-0.98681,1e-05,2.03747]
[1780004891458,51.34,73741.72,0.0,-0.98688,1e-05,2.02782]
[1780004892461,51.34,73740.75,0.0,-0.98689,1e-05,2.02638]
[1780004895482,51.34,73735.58,0.0,-0.98695,1e-05,2.0187]
[1780004897496,51.34,73731.68,0.0,-0.98699,1e-05,2.01292]
[1780004902531,51.34,73730.9,0.0,-0.987,1e-05,2.01177]
[1780004908572,51.34,73730.38,0.0,-0.98701,1e-05,2.011]
[1780004913611,51.34,73732.23,0.0,-0.987,1e-05,2.01199]
[1780004918643,51.34,73733.93,0.0,-0.98698,1e-05,2.01451]
[1780004924925,51.34,73734.43,0.0,-0.98697,1e-05,2.01525]
[1780004930969,51.34,73735.73,0.0,-0.98696,1e-05,2.01717]
[1780004936769,51.34,73734.78,0.0,-0.98697,1e-05,2.01577]
[1780004942050,51.34,73730.57,0.0,-0.98701,1e-05,2.00954]
[1780004947851,51.34,73729.74,0.0,-0.98702,1e-05,2.00831]
[1780004954134,51.34,73730.56,0.0,-0.98701,1e-05,2.00952]
[1780004960176,51.34,73730.94,0.0,-0.98701,1e-05,2.01008]
[1780004965973,51.34,73731.63,0.0,-0.987,1e-05,2.0111]
[1780004971008,51.34,73731.37,0.0,-0.98702,1e-05,2.00898]
[1780004976046,51.34,73732.14,0.0,-0.98701,1e-05,2.01012]
[1780004980083,51.34,73738.11,0.0,-0.98694,1e-05,2.01896]
[1780004981080,51.34,73743.97,0.0,-0.98688,1e-05,2.02766]
[1780004982086,51.34,73745.06,0.0,-0.98687,1e-05,2.02929]
[1780004987123,51.34,73746.11,0.0,-0.98686,1e-05,2.03085]
[1780004992400,51.34,73746.4,0.0,-0.98685,1e-05,2.03128]
[1780004993407,51.34,73740.29,0.0,-0.98692,1e-05,2.02219]
[1780004995178,51.34,73737.62,0.0,-0.98695,1e-05,2.01823]
[1780005000214,51.34,73736.61,0.0,-0.98696,1e-05,2.01673]
[1780005005248,51.34,73733.75,0.0,-0.98699,1e-05,2.0125]
[1780005010283,51.34,73730.89,0.0,-0.98702,1e-05,2.00827]
[1780005019597,51.34,73729.23,0.0,-0.98704,1e-05,2.00582]
[1780005026397,51.34,73727.45,0.0,-0.98706,1e-05,2.00319]
[1780005029671,51.34,73718.99,0.0,-0.98715,1e-05,1.99075]
[1780005031432,51.34,73713.75,0.0,-0.98722,1e-05,1.98135]
[1780005032441,51.34,73711.36,0.0,-0.98724,1e-05,1.97786]
[1780005037478,51.34,73709.66,0.0,-0.98726,1e-05,1.97538]
[1780005043525,51.34,73704.37,0.0,-0.98732,1e-05,1.96767]
[1780005048555,51.34,73700.68,0.0,-0.98736,1e-05,1.96232]
[1780005053586,51.34,73700.97,0.0,-0.98735,1e-05,1.96274]
[1780005056608,51.34,73707.61,0.0,-0.98728,1e-05,1.97239]
[1780005057613,51.34,73708.74,0.0,-0.98727,1e-05,1.97404]
[1780005062649,51.34,73714.8,0.0,-0.98721,1e-05,1.98288]
[1780005064663,51.34,73716.43,0.0,-0.98719,1e-05,1.98527]
[1780005069699,51.34,73719.75,0.0,-0.98715,1e-05,1.99013]
[1780005074733,51.34,73723.39,0.0,-0.98711,1e-05,1.99548]
[1780005080778,51.34,73723.76,0.0,-0.98711,1e-05,1.99602]
[1780005084804,51.34,73729.09,0.0,-0.98705,1e-05,2.00387]
[1780005089842,51.34,73731.7,0.0,-0.98702,1e-05,2.00772]
[1780005091853,51.34,73736.99,0.0,-0.98698,1e-05,2.0138]
[1780005097896,51.34,73738.19,0.0,-0.98696,1e-05,2.01558]
[1780005102931,51.34,73738.2,0.0,-0.98696,1e-05,2.0156]
[1780005107965,51.34,73741.78,0.0,-0.98693,1e-05,2.02091]
[1780005113000,51.34,73743.86,0.0,-0.9869,1e-05,2.024]
[1780005115270,51.34,73749.54,0.0,-0.98684,1e-05,2.03246]
[1780005119298,51.34,73758.44,0.0,-0.98674,1e-05,2.04576]
[1780005120049,51.34,73758.44,0.0,-0.98674,1e-05,2.04576]
[1780005125084,51.34,73759.91,0.0,-0.98673,1e-05,2.04797]
[1780005130119,51.34,73759.33,0.0,-0.98673,1e-05,2.0471]
[1780005135410,51.34,73758.27,0.0,-0.98674,1e-05,2.04551]
[1780005142208,51.34,73758.79,0.0,-0.98674,1e-05,2.04629]
[1780005147242,51.34,73755.11,0.0,-0.98678,1e-05,2.04078]
[1780005150264,51.34,73747.19,0.0,-0.98687,1e-05,2.02895]
[1780005151271,51.34,73744.75,0.0,-0.9869,1e-05,2.02357]
[1780005155552,51.34,73768.78,0.0,-0.98664,1e-05,2.05954]
[1780005157314,51.34,73770.45,0.0,-0.98662,1e-05,2.06206]
[1780005162348,51.34,73774.28,0.0,-0.98658,1e-05,2.06784]
[1780005167384,51.34,73777.05,0.0,-0.98655,1e-05,2.07203]
[1780005172419,51.34,73781.38,0.0,-0.9865,1e-05,2.0786]
[1780005174688,51.34,73786.0,0.0,-0.98645,1e-05,2.08562]
[1780005178461,51.34,73791.74,0.0,-0.98638,1e-05,2.09437]
[1780005183496,51.34,73794.0,0.0,-0.98636,1e-05,2.09783]
[1780005188531,51.34,73794.22,0.0,-0.98635,1e-05,2.09816]
[1780005190799,51.34,73779.73,0.0,-0.98652,1e-05,2.0761]
[1780005191552,51.34,73779.73,0.0,-0.98652,1e-05,2.0761]
[1780005192560,51.34,73775.32,0.0,-0.98657,1e-05,2.06942]
[1780005194575,51.34,73769.04,0.0,-0.98664,1e-05,2.05993]
[1780005199611,51.34,73766.64,0.0,-0.98666,1e-05,2.05632]
[1780005203638,51.34,73755.7,0.0,-0.98678,1e-05,2.0399]
[1780005204646,51.34,73754.71,0.0,-0.98679,1e-05,2.03842]
[1780005209932,51.34,73746.39,0.0,-0.98689,1e-05,2.02601]
[1780005211695,51.34,73745.42,0.0,-0.98691,1e-05,2.02281]
[1780005216981,51.34,73744.38,0.0,-0.98692,1e-05,2.02127]
[1780005222771,51.34,73741.03,0.0,-0.98696,1e-05,2.0163]
[1780005227808,51.34,73739.45,0.0,-0.98697,1e-05,2.01396]
[1780005232844,51.34,73739.67,0.0,-0.98697,1e-05,2.01428]
[1780005237885,51.34,73741.19,0.0,-0.98695,1e-05,2.01653]
[1780005239893,51.34,73753.28,0.0,-0.98682,1e-05,2.03452]
[1780005240901,51.34,73755.55,0.0,-0.9868,1e-05,2.03791]
[1780005246942,51.34,73752.9,0.0,-0.98683,1e-05,2.03395]
[1780005251976,51.34,73753.23,0.0,-0.98682,1e-05,2.03445]
[1780005258270,51.34,73753.08,0.0,-0.98682,1e-05,2.03422]
[1780005264061,51.34,73754.58,0.0,-0.98681,1e-05,2.03646]
[1780005270103,51.34,73754.86,0.0,-0.9868,1e-05,2.03688]
[1780005275138,51.34,73755.53,0.0,-0.98681,1e-05,2.03612]
[1780005280174,51.34,73755.86,0.0,-0.9868,1e-05,2.03662]
[1780005286215,51.34,73755.89,0.0,-0.9868,1e-05,2.03666]
[1780005291251,51.34,73756.37,0.0,-0.9868,1e-05,2.03738]
[1780005295528,51.34,73745.33,0.0,-0.98692,1e-05,2.02093]
[1780005297292,51.34,73744.33,0.0,-0.98693,1e-05,2.01944]
[1780005299557,51.34,73743.4,0.0,-0.98694,1e-05,2.01806]
[1780005305348,51.34,73743.05,0.0,-0.98694,1e-05,2.01754]
[1780005306606,51.34,73748.97,0.0,-0.98688,1e-05,2.02634]
[1780005308369,51.34,73756.12,0.0,-0.9868,1e-05,2.03701]
[1780005309376,51.34,73754.78,0.0,-0.98682,1e-05,2.035]
[1780005314411,51.34,73756.74,0.0,-0.98679,1e-05,2.03793]
[1780005319445,51.34,73755.71,0.0,-0.98681,1e-05,2.03639]
[1780005324483,51.34,73757.86,0.0,-0.98678,1e-05,2.03961]
[1780005329517,51.34,73757.89,0.0,-0.98678,1e-05,2.03965]
[1780005335558,51.34,73757.9,0.0,-0.98679,1e-05,2.03791]
[1780005340596,51.34,73758.13,0.0,-0.98679,1e-05,2.03825]
[1780005345631,51.34,73758.06,0.0,-0.98679,1e-05,2.03814]
[1780005350666,51.34,73757.92,0.0,-0.98679,1e-05,2.03794]
[1780005355954,51.34,73758.17,0.0,-0.98679,1e-05,2.03831]
[1780005361745,51.34,73758.37,0.0,-0.98679,1e-05,2.03861]
[1780005366783,51.34,73755.98,0.0,-0.98681,1e-05,2.03504]
[1780005367787,51.34,73748.42,0.0,-0.9869,1e-05,2.02377]
[1780005369048,51.34,73745.33,0.0,-0.98693,1e-05,2.01918]
[1780005376098,51.34,73742.64,0.0,-0.98696,1e-05,2.01519]
[1780005382898,51.34,73742.2,0.0,-0.98696,1e-05,2.01454]
[1780005387933,51.34,73741.98,0.0,-0.98697,1e-05,2.01421]
[1780005395991,51.34,73742.1,0.0,-0.98698,1e-05,2.01264]
[1780005401028,51.34,73746.06,0.0,-0.98693,1e-05,2.01851]
[1780005406063,51.34,73751.35,0.0,-0.98688,1e-05,2.02637]
[1780005411097,51.34,73752.18,0.0,-0.98687,1e-05,2.02761]
[1780005421177,51.34,73753.79,0.0,-0.98685,1e-05,2.03001]
[1780005426212,51.34,73754.85,0.0,-0.98684,1e-05,2.03159]
[1780005431251,51.34,73754.82,0.0,-0.98684,1e-05,2.03155]
[1780005441323,51.34,73756.12,0.0,-0.98682,1e-05,2.03349]
[1780005446599,51.34,73755.28,0.0,-0.98683,1e-05,2.03223]
[1780005452398,51.34,73755.28,0.0,-0.98684,1e-05,2.03047]
[1780005457675,51.34,73755.43,0.0,-0.98684,1e-05,2.0307]
[1780005462710,51.34,73755.73,0.0,-0.98684,1e-05,2.03115]
[1780005468513,51.34,73755.26,0.0,-0.98684,1e-05,2.03044]
[1780005472538,51.34,73748.56,0.0,-0.98692,1e-05,2.02047]
[1780005473545,51.34,73746.96,0.0,-0.98693,1e-05,2.0181]
[1780005476808,51.34,73741.78,0.0,-0.98699,1e-05,2.01042]
[1780005479586,51.34,73741.33,0.0,-0.987,1e-05,2.00975]
[1780005484622,51.34,73745.75,0.0,-0.98695,1e-05,2.0163]
[1780005489656,51.34,73746.53,0.0,-0.98694,1e-05,2.01746]
[1780005494691,51.34,73747.57,0.0,-0.98693,1e-05,2.019]
[1780005499726,51.34,73747.72,0.0,-0.98693,1e-05,2.01923]
[1780005506775,51.34,73746.96,0.0,-0.98693,1e-05,2.0181]
[1780005513061,51.34,73747.01,0.0,-0.98694,1e-05,2.01642]
[1780005518859,51.34,73747.64,0.0,-0.98694,1e-05,2.01736]
[1780005520874,51.34,73754.17,0.0,-0.98687,1e-05,2.02706]
[1780005523132,51.34,73762.93,0.0,-0.98677,1e-05,2.04014]
[1780005523900,51.34,73762.93,0.0,-0.98677,1e-05,2.04014]
[1780005528929,51.34,73765.33,0.0,-0.98674,1e-05,2.04374]
[1780005535215,51.34,73764.94,0.0,-0.98675,1e-05,2.04315]
[1780005537992,51.34,73770.27,0.0,-0.98669,1e-05,2.05115]
[1780005539000,51.34,73766.51,0.0,-0.98673,1e-05,2.04551]
[1780005541026,51.34,73760.41,0.0,-0.9868,1e-05,2.03637]
[1780005543272,51.34,73742.46,0.0,-0.98699,1e-05,2.00968]
[1780005544045,51.34,73742.43,0.0,-0.98699,1e-05,2.00964]
[1780005549084,51.34,73749.09,0.0,-0.98692,1e-05,2.01951]
[1780005551094,51.34,73749.36,0.0,-0.98692,1e-05,2.01991]
[1780005556130,51.34,73747.09,0.0,-0.98694,1e-05,2.01654]
[1780005561165,51.34,73741.96,0.0,-0.987,1e-05,2.00894]
[1780005564185,51.34,73738.33,0.0,-0.98704,1e-05,2.00358]
[1780005569220,51.34,73738.44,0.0,-0.98704,1e-05,2.00374]
[1780005574255,51.34,73737.5,0.0,-0.98706,1e-05,2.00061]
[1780005579290,51.34,73735.39,0.0,-0.98708,1e-05,1.9975]
[1780005584326,51.34,73728.11,0.0,-0.98716,1e-05,1.98681]
[1780005586343,51.34,73725.98,0.0,-0.98718,1e-05,1.98369]
[1780005591374,51.34,73724.68,0.0,-0.9872,1e-05,1.98178]
[1780005596409,51.34,73722.46,0.0,-0.98722,1e-05,1.97854]
[1780005601450,51.34,73718.24,0.0,-0.98727,1e-05,1.97238]
[1780005606485,51.34,73715.84,0.0,-0.98729,1e-05,1.96888]
[1780005609739,51.34,73730.13,0.0,-0.98714,1e-05,1.98977]
[1780005610518,51.34,73730.13,0.0,-0.98714,1e-05,1.98977]
[1780005611520,51.34,73732.16,0.0,-0.98712,1e-05,1.99275]
[1780005616788,51.34,73734.11,0.0,-0.9871,1e-05,1.99562]
[1780005619576,51.34,73739.77,0.0,-0.98703,1e-05,2.00396]
[1780005620815,51.34,73749.76,0.0,-0.98693,1e-05,2.01875]
[1780005621822,51.34,73748.89,0.0,-0.98694,1e-05,2.01746]
[1780005627636,51.34,73743.69,0.0,-0.98699,1e-05,2.00975]
[1780005632677,51.34,73742.56,0.0,-0.98702,1e-05,2.00634]
[1780005637710,51.34,73746.74,0.0,-0.98697,1e-05,2.01252]
[1780005642747,51.34,73751.09,0.0,-0.98692,1e-05,2.01897]
[1780005644759,51.34,73755.98,0.0,-0.98687,1e-05,2.02625]
[1780005650022,51.34,73769.84,0.0,-0.98672,1e-05,2.04697]
[1780005650801,51.34,73769.84,0.0,-0.98672,1e-05,2.04697]
[1780005652815,51.34,73775.43,0.0,-0.98665,1e-05,2.05538]
[1780005657851,51.34,73781.53,0.0,-0.98659,1e-05,2.06458]
[1780005660097,51.34,73788.65,0.0,-0.98651,1e-05,2.07536]
[1780005661878,51.34,73796.11,0.0,-0.98642,1e-05,2.08671]
[1780005663896,51.34,73820.0,0.0,-0.98615,1e-05,2.12337]
[1780005664906,51.33,73834.43,0.0,-0.98598,1e-05,2.1457]
[1780005669940,51.33,73837.46,0.0,-0.98595,1e-05,2.15024]
[1780005674976,51.33,73836.58,0.0,-0.98596,1e-05,2.14861]
[1780005680024,51.33,73836.99,0.0,-0.98596,1e-05,2.14896]
[1780005685046,51.33,73837.35,0.0,-0.98596,1e-05,2.14924]
[1780005688068,51.33,73827.13,0.0,-0.98608,1e-05,2.1332]
[1780005689075,51.33,73824.81,0.0,-0.9861,1e-05,2.12958]
[1780005690312,51.33,73818.56,0.0,-0.98618,1e-05,2.1199]
[1780005692105,51.33,73804.99,0.0,-0.98634,1e-05,2.09721]
[1780005693112,51.33,73794.01,0.0,-0.98647,1e-05,2.08046]
[1780005695126,51.33,73786.76,0.0,-0.98655,1e-05,2.06946]
[1780005696132,51.33,73781.72,0.0,-0.9866,1e-05,2.06184]
[1780005697142,51.33,73776.36,0.0,-0.98666,1e-05,2.05376]
[1780005698388,51.33,73768.52,0.0,-0.98675,1e-05,2.04198]
[1780005699393,51.33,73767.85,0.0,-0.98676,1e-05,2.04098]
[1780005705197,51.33,73764.68,0.0,-0.98679,1e-05,2.03623]
[1780005707458,51.33,73758.07,0.0,-0.98687,1e-05,2.02637]
[1780005709225,51.33,73757.23,0.0,-0.98688,1e-05,2.02511]
[1780005714260,51.33,73741.4,0.0,-0.98705,1e-05,2.00165]
[1780005715271,51.33,73730.95,0.0,-0.98716,1e-05,1.98628]
[1780005716273,51.33,73723.05,0.0,-0.98725,1e-05,1.97472]
[1780005717542,51.33,73717.89,0.0,-0.9873,1e-05,1.9672]
[1780005719296,51.33,73717.39,0.0,-0.98731,1e-05,1.96648]
[1780005722319,51.33,73723.58,0.0,-0.98724,1e-05,1.9755]
[1780005724343,51.33,73727.7,0.0,-0.9872,1e-05,1.98152]
[1780005725349,51.33,73733.87,0.0,-0.98713,1e-05,1.99057]
[1780005726356,51.33,73735.45,0.0,-0.98711,1e-05,1.99289]
[1780005729379,51.33,73739.89,0.0,-0.98706,1e-05,1.99943]
[1780005734412,51.33,73735.55,0.0,-0.98711,1e-05,1.99304]
[1780005739448,51.33,73733.1,0.0,-0.98714,1e-05,1.98944]
[1780005744482,51.33,73731.49,0.0,-0.98715,1e-05,1.98707]
[1780005748510,51.33,73725.62,0.0,-0.98722,1e-05,1.97848]
[1780005753548,51.33,73722.6,0.0,-0.98726,1e-05,1.97234]
[1780005758583,51.33,73719.14,0.0,-0.9873,1e-05,1.9673]
[1780005760597,51.33,73712.45,0.0,-0.98737,1e-05,1.95758]
[1780005765632,51.33,73711.93,0.0,-0.98737,1e-05,1.95683]
[1780005770667,51.33,73711.71,0.0,-0.98738,1e-05,1.95651]
[1780005775985,51.33,73711.03,0.0,-0.98738,1e-05,1.95552]
[1780005781745,51.33,73710.85,0.0,-0.98739,1e-05,1.95526]
[1780005787065,51.33,73711.11,0.0,-0.98738,1e-05,1.95564]
[1780005792100,51.33,73710.57,0.0,-0.98739,1e-05,1.95486]
[1780005797860,51.33,73709.94,0.0,-0.9874,1e-05,1.95395]
[1780005802891,51.33,73710.33,0.0,-0.98739,1e-05,1.95451]
[1780005808216,51.33,73706.72,0.0,-0.98743,1e-05,1.94929]
[1780005810951,51.33,73697.47,0.0,-0.98753,1e-05,1.93596]
[1780005811959,51.33,73691.81,0.0,-0.9876,1e-05,1.92614]
[1780005812966,51.33,73698.11,0.0,-0.98753,1e-05,1.93517]
[1780005815983,51.33,73686.66,0.0,-0.98765,1e-05,1.91878]
[1780005816994,51.33,73685.1,0.0,-0.98767,1e-05,1.91655]
[1780005819293,51.33,73677.78,0.0,-0.98774,1e-05,1.90614]
[1780005821027,51.33,73676.1,0.0,-0.98776,1e-05,1.90375]
[1780005823043,51.33,73669.58,0.0,-0.98783,1e-05,1.89452]
[1780005825336,51.33,73680.46,0.0,-0.98772,1e-05,1.90995]
[1780005826064,51.33,73680.46,0.0,-0.98772,1e-05,1.90995]
[1780005827070,51.33,73674.53,0.0,-0.98778,1e-05,1.90153]
[1780005828079,51.33,73672.74,0.0,-0.98779,1e-05,1.89899]
[1780005829086,51.33,73664.2,0.0,-0.98788,1e-05,1.88693]
[1780005833113,51.33,73657.97,0.0,-0.98795,1e-05,1.87818]
[1780005835408,51.33,73649.02,0.0,-0.98804,1e-05,1.86565]
[1780005836134,51.33,73649.02,0.0,-0.98804,1e-05,1.86565]
[1780005838148,51.33,73654.56,0.0,-0.98798,1e-05,1.8734]
[1780005843185,51.33,73649.37,0.0,-0.98803,1e-05,1.86614]
[1780005844190,51.33,73645.78,0.0,-0.98807,1e-05,1.86113]
[1780005848218,51.33,73652.05,0.0,-0.98801,1e-05,1.86988]
[1780005850516,51.33,73662.87,0.0,-0.9879,1e-05,1.88506]
[1780005852246,51.33,73663.07,0.0,-0.98789,1e-05,1.88534]
[1780005853537,51.33,73655.59,0.0,-0.98797,1e-05,1.87484]
[1780005855267,51.33,73653.62,0.0,-0.98799,1e-05,1.87208]
[1780005860303,51.33,73655.57,0.0,-0.98797,1e-05,1.87481]
[1780005865624,51.33,73652.38,0.0,-0.988,1e-05,1.87034]
[1780005868360,51.33,73660.11,0.0,-0.98792,1e-05,1.88118]
[1780005873393,51.33,73661.07,0.0,-0.98793,1e-05,1.88086]
[1780005876414,51.33,73672.71,0.0,-0.98781,1e-05,1.89727]
[1780005877422,51.33,73682.99,0.0,-0.9877,1e-05,1.91185]
[1780005881450,51.33,73688.69,0.0,-0.98764,1e-05,1.91998]
[1780005886484,51.33,73687.96,0.0,-0.98765,1e-05,1.91894]
[1780005891519,51.33,73691.41,0.0,-0.98761,1e-05,1.92387]
[1780005893534,51.33,73684.3,0.0,-0.98769,1e-05,1.91372]
[1780005894540,51.33,73678.06,0.0,-0.98775,1e-05,1.90485]
[1780005895549,51.33,73675.58,0.0,-0.98778,1e-05,1.90133]
[1780005896557,51.33,73670.01,0.0,-0.98783,1e-05,1.89345]
[1780005897562,51.33,73663.92,0.0,-0.9879,1e-05,1.88486]
[1780005898569,51.33,73662.86,0.0,-0.98791,1e-05,1.88337]
[1780005902599,51.33,73651.42,0.0,-0.98802,1e-05,1.86734]
[1780005907633,51.33,73649.16,0.0,-0.98805,1e-05,1.86418]
[1780005912667,51.33,73649.22,0.0,-0.98805,1e-05,1.86427]
[1780005914681,51.33,73655.72,0.0,-0.98798,1e-05,1.87335]
[1780005916696,51.33,73657.9,0.0,-0.98796,1e-05,1.87641]
[1780005921732,51.33,73655.67,0.0,-0.98798,1e-05,1.87328]
[1780005923744,51.33,73656.88,0.0,-0.98797,1e-05,1.87498]
[1780005924752,51.33,73654.58,0.0,-0.98799,1e-05,1.87176]
[1780005928780,51.33,73660.62,0.0,-0.98793,1e-05,1.88023]
[1780005929787,51.33,73666.71,0.0,-0.98787,1e-05,1.88879]
[1780005930794,51.33,73665.6,0.0,-0.98788,1e-05,1.88723]
[1780005935831,51.33,73668.53,0.0,-0.98786,1e-05,1.88968]
[1780005941154,51.33,73665.14,0.0,-0.98789,1e-05,1.88491]
[1780005946906,51.33,73665.34,0.0,-0.98789,1e-05,1.88519]
[1780005951224,51.33,73659.24,0.0,-0.98795,1e-05,1.87662]
[1780005955969,51.33,73654.93,0.0,-0.988,1e-05,1.87058]
[1780005961294,51.33,73651.84,0.0,-0.98803,1e-05,1.86626]
[1780005967048,51.33,73649.8,0.0,-0.98805,1e-05,1.86341]
[1780005970069,51.33,73658.62,0.0,-0.98796,1e-05,1.87575]
[1780005971364,51.33,73658.27,0.0,-0.98796,1e-05,1.87526]
[1780005977118,51.33,73664.09,0.0,-0.9879,1e-05,1.88343]
[1780005982153,51.33,73663.68,0.0,-0.98791,1e-05,1.88285]
[1780005988195,51.33,73663.24,0.0,-0.98791,1e-05,1.88223]
[1780005990211,51.33,73669.11,0.0,-0.98785,1e-05,1.8905]
[1780005991505,51.33,73673.17,0.0,-0.98782,1e-05,1.89456]
[1780005992225,51.33,73673.17,0.0,-0.98782,1e-05,1.89456]
[1780005997258,51.33,73669.87,0.0,-0.98786,1e-05,1.8899]
[1780006003300,51.33,73669.34,0.0,-0.98786,1e-05,1.88915]
[1780006008337,51.33,73667.17,0.0,-0.98788,1e-05,1.88609]
[1780006014380,51.33,73664.41,0.0,-0.98791,1e-05,1.88221]
[1780006019412,51.33,73662.24,0.0,-0.98793,1e-05,1.87916]
[1780006020420,51.33,73653.91,0.0,-0.98802,1e-05,1.86749]
[1780006021719,51.33,73649.98,0.0,-0.98806,1e-05,1.862]
[1780006024448,51.33,73646.31,0.0,-0.9881,1e-05,1.85689]
[1780006029482,51.33,73642.71,0.0,-0.98813,1e-05,1.85189]
[1780006034518,51.33,73642.21,0.0,-0.98814,1e-05,1.8512]
[1780006039557,51.33,73644.34,0.0,-0.98812,1e-05,1.85415]
[1780006041860,51.33,73632.78,0.0,-0.98823,1e-05,1.83815]
[1780006043580,51.33,73632.33,0.0,-0.98824,1e-05,1.83753]
[1780006048615,51.33,73629.42,0.0,-0.98827,1e-05,1.83352]
[1780006053652,51.33,73628.62,0.0,-0.98828,1e-05,1.83077]
[1780006058687,51.33,73624.75,0.0,-0.98832,1e-05,1.82545]
[1780006063724,51.33,73624.11,0.0,-0.98833,1e-05,1.82458]
[1780006068760,51.33,73621.68,0.0,-0.98835,1e-05,1.82124]
[1780006074804,51.33,73623.89,0.0,-0.98833,1e-05,1.82427]
[1780006079837,51.33,73619.3,0.0,-0.98838,1e-05,1.81799]
[1780006084871,51.33,73615.97,0.0,-0.98841,1e-05,1.81344]
[1780006089907,51.33,73609.36,0.0,-0.98847,1e-05,1.80443]
[1780006090913,51.33,73603.69,0.0,-0.98853,1e-05,1.79673]
[1780006091921,51.33,73604.28,0.0,-0.98852,1e-05,1.79753]
[1780006096957,51.33,73604.61,0.0,-0.98852,1e-05,1.79798]
[1780006101991,51.33,73605.37,0.0,-0.98851,1e-05,1.79901]
[1780006107026,51.33,73604.57,0.0,-0.98852,1e-05,1.79792]
[1780006111080,51.33,73612.94,0.0,-0.98845,1e-05,1.80767]
[1780006112375,51.33,73607.7,0.0,-0.9885,1e-05,1.80055]
[1780006116094,51.33,73599.37,0.0,-0.98858,1e-05,1.78927]
[1780006117100,51.33,73599.25,0.0,-0.98858,1e-05,1.7891]
[1780006120130,51.33,73608.21,0.0,-0.9885,1e-05,1.80124]
[1780006122446,51.33,73610.69,0.0,-0.98847,1e-05,1.80461]
[1780006128185,51.33,73612.26,0.0,-0.98846,1e-05,1.80675]
[1780006133220,51.33,73611.21,0.0,-0.98847,1e-05,1.80532]
[1780006138255,51.33,73611.34,0.0,-0.98846,1e-05,1.80549]
[1780006143290,51.33,73610.33,0.0,-0.98847,1e-05,1.80412]
[1780006145310,51.33,73618.03,0.0,-0.9884,1e-05,1.81462]
[1780006146311,51.33,73618.51,0.0,-0.98839,1e-05,1.81527]
[1780006150356,51.33,73624.49,0.0,-0.98833,1e-05,1.82346]
[1780006155374,51.33,73626.57,0.0,-0.98831,1e-05,1.82631]
[1780006160409,51.33,73627.87,0.0,-0.9883,1e-05,1.8281]
[1780006162739,51.33,73636.8,0.0,-0.98821,1e-05,1.8404]
[1780006164437,51.33,73637.6,0.0,-0.9882,1e-05,1.84151]
[1780006169473,51.33,73641.18,0.0,-0.98817,1e-05,1.84646]
[1780006171486,51.33,73632.24,0.0,-0.98827,1e-05,1.83247]
[1780006174513,51.33,73625.56,0.0,-0.98833,1e-05,1.82329]
[1780006179545,51.33,73622.98,0.0,-0.98836,1e-05,1.81975]
[1780006184579,51.33,73622.53,0.0,-0.98836,1e-05,1.81913]
[1780006189614,51.33,73623.86,0.0,-0.98835,1e-05,1.82096]
[1780006191630,51.33,73631.59,0.0,-0.98827,1e-05,1.83157]
[1780006192961,51.33,73638.5,0.0,-0.9882,1e-05,1.8411]
[1780006194654,51.33,73644.25,0.0,-0.98815,1e-05,1.84906]
[1780006195656,51.33,73652.95,0.0,-0.98806,1e-05,1.86116]
[1780006196667,51.33,73655.33,0.0,-0.98804,1e-05,1.86448]
[1780006201700,51.33,73652.89,0.0,-0.98806,1e-05,1.86108]
[1780006203033,51.33,73647.6,0.0,-0.98811,1e-05,1.85371]
[1780006205732,51.33,73643.96,0.0,-0.98815,1e-05,1.84866]
[1780006209756,51.33,73638.68,0.0,-0.9882,1e-05,1.84135]
[1780006211769,51.33,73637.05,0.0,-0.98822,1e-05,1.8391]
[1780006213105,51.33,73626.6,0.0,-0.98832,1e-05,1.82471]
[1780006214810,51.33,73620.42,0.0,-0.98838,1e-05,1.81625]
[1780006215817,51.33,73605.09,0.0,-0.98854,1e-05,1.79538]
[1780006216823,51.33,73601.9,0.0,-0.98857,1e-05,1.79107]
[1780006220855,51.33,73600.38,0.0,-0.98858,1e-05,1.78901]
[1780006225894,51.33,73605.44,0.0,-0.98853,1e-05,1.79586]
[1780006230925,51.33,73605.87,0.0,-0.98853,1e-05,1.79644]
[1780006235967,51.33,73606.01,0.0,-0.98854,1e-05,1.79501]
[1780006240000,51.33,73611.36,0.0,-0.98848,1e-05,1.80227]
[1780006241005,51.33,73618.22,0.0,-0.98842,1e-05,1.81161]
[1780006242013,51.33,73622.56,0.0,-0.98837,1e-05,1.81754]
[1780006246041,51.33,73629.97,0.0,-0.9883,1e-05,1.8277]
[1780006248055,51.33,73636.71,0.0,-0.98823,1e-05,1.83698]
[1780006253091,51.33,73637.58,0.0,-0.98822,1e-05,1.83818]
[1780006258125,51.33,73637.89,0.0,-0.98822,1e-05,1.83861]
[1780006263160,51.33,73637.35,0.0,-0.98823,1e-05,1.83786]
[1780006267188,51.33,73628.17,0.0,-0.98832,1e-05,1.82523]
[1780006268197,51.33,73621.18,0.0,-0.98839,1e-05,1.81565]
[1780006273233,51.33,73619.81,0.0,-0.9884,1e-05,1.81378]
[1780006278268,51.33,73618.78,0.0,-0.98841,1e-05,1.81237]
[1780006283604,51.33,73613.87,0.0,-0.98846,1e-05,1.80568]
[1780006289350,51.33,73611.99,0.0,-0.98848,1e-05,1.80312]
[1780006294384,51.33,73611.4,0.0,-0.98849,1e-05,1.8007]
[1780006299419,51.33,73615.88,0.0,-0.98845,1e-05,1.80679]
[1780006305462,51.33,73615.75,0.0,-0.98845,1e-05,1.80661]
[1780006311502,51.33,73615.88,0.0,-0.98845,1e-05,1.80679]
[1780006316538,51.33,73612.64,0.0,-0.98848,1e-05,1.80238]
[1780006321574,51.33,73605.26,0.0,-0.98855,1e-05,1.79237]
[1780006322580,51.33,73601.99,0.0,-0.98859,1e-05,1.78795]
[1780006325601,51.33,73600.11,0.0,-0.9886,1e-05,1.78541]
[1780006330637,51.33,73596.02,0.0,-0.98864,1e-05,1.7799]
[1780006335672,51.33,73596.57,0.0,-0.98864,1e-05,1.78064]
[1780006338692,51.33,73591.48,0.0,-0.98869,1e-05,1.7738]
[1780006344026,51.33,73603.14,0.0,-0.98857,1e-05,1.78951]
[1780006349770,51.33,73603.79,0.0,-0.98857,1e-05,1.79038]
[1780006354805,51.33,73599.36,0.0,-0.98862,1e-05,1.78279]
[1780006359845,51.33,73600.09,0.0,-0.98861,1e-05,1.78377]
[1780006364174,51.33,73606.69,0.0,-0.98855,1e-05,1.79269]
[1780006365883,51.33,73610.35,0.0,-0.98851,1e-05,1.79765]
[1780006370917,51.33,73608.2,0.0,-0.98854,1e-05,1.79473]
[1780006372935,51.33,73613.4,0.0,-0.98848,1e-05,1.80179]
[1780006374245,51.33,73610.92,0.0,-0.98851,1e-05,1.79842]
[1780006379985,51.33,73609.95,0.0,-0.98852,1e-05,1.7971]
[1780006385019,51.33,73608.43,0.0,-0.98853,1e-05,1.79504]
[1780006391062,51.33,73607.4,0.0,-0.98854,1e-05,1.79365]
[1780006396097,51.33,73607.17,0.0,-0.98855,1e-05,1.79334]
[1780006401132,51.33,73606.92,0.0,-0.98855,1e-05,1.793]
[1780006407174,51.33,73603.97,0.0,-0.98858,1e-05,1.78901]
[1780006415231,51.33,73604.11,0.0,-0.98859,1e-05,1.78758]
[1780006420266,51.33,73599.16,0.0,-0.98863,1e-05,1.7809]
[1780006425300,51.33,73596.74,0.0,-0.98866,1e-05,1.77765]
[1780006430334,51.33,73597.49,0.0,-0.98865,1e-05,1.77866]
[1780006435370,51.33,73597.11,0.0,-0.98865,1e-05,1.77814]
[1780006440405,51.33,73596.85,0.0,-0.98866,1e-05,1.77779]
[1780006445440,51.33,73599.19,0.0,-0.98863,1e-05,1.78094]
[1780006449469,51.33,73592.93,0.0,-0.98869,1e-05,1.77253]
[1780006450477,51.33,73592.69,0.0,-0.9887,1e-05,1.77221]
[1780006455510,51.33,73591.03,0.0,-0.98871,1e-05,1.76998]
[1780006460545,51.33,73592.21,0.0,-0.9887,1e-05,1.77156]
[1780006465580,51.33,73592.9,0.0,-0.98869,1e-05,1.77249]
[1780006467902,51.33,73599.82,0.0,-0.98863,1e-05,1.78179]
[1780006469609,51.33,73603.51,0.0,-0.98859,1e-05,1.78677]
[1780006475650,51.33,73604.68,0.0,-0.98859,1e-05,1.78673]
[1780006480688,51.33,73605.01,0.0,-0.98859,1e-05,1.78718]
[1780006483708,51.33,73610.62,0.0,-0.98853,1e-05,1.79476]
[1780006484715,51.33,73611.56,0.0,-0.98852,1e-05,1.79604]
[1780006489750,51.33,73611.64,0.0,-0.98852,1e-05,1.79615]
[1780006494784,51.33,73610.1,0.0,-0.98854,1e-05,1.79406]
[1780006499821,51.33,73608.34,0.0,-0.98855,1e-05,1.79168]
[1780006504862,51.33,73608.3,0.0,-0.98855,1e-05,1.79162]
[1780006505862,51.33,73599.13,0.0,-0.98864,1e-05,1.77925]
[1780006506869,51.33,73600.5,0.0,-0.98863,1e-05,1.78109]
[1780006511906,51.33,73602.16,0.0,-0.98861,1e-05,1.78333]
[1780006516939,51.33,73602.95,0.0,-0.98861,1e-05,1.7844]
[1780006521975,51.33,73602.52,0.0,-0.98861,1e-05,1.78382]
[1780006526016,51.33,73595.22,0.0,-0.98868,1e-05,1.77399]
[1780006527023,51.33,73595.33,0.0,-0.98868,1e-05,1.77414]
[1780006532061,51.33,73597.74,0.0,-0.98867,1e-05,1.77577]
[1780006538397,51.33,73599.26,0.0,-0.98865,1e-05,1.77781]
[1780006544144,51.33,73597.63,0.0,-0.98867,1e-05,1.77562]
[1780006547165,51.33,73592.32,0.0,-0.98872,1e-05,1.7685]
[1780006551204,51.33,73598.5,0.0,-0.98866,1e-05,1.77679]
[1780006552218,51.33,73602.87,0.0,-0.98862,1e-05,1.78267]
[1780006554225,51.33,73605.85,0.0,-0.98859,1e-05,1.78669]
[1780006555232,51.33,73615.45,0.0,-0.98849,1e-05,1.79969]
[1780006556244,51.33,73618.38,0.0,-0.98847,1e-05,1.80367]
[1780006558542,51.33,73612.99,0.0,-0.98852,1e-05,1.79635]
[1780006565302,51.33,73611.75,0.0,-0.98853,1e-05,1.79467]
[1780006570337,51.33,73609.54,0.0,-0.98855,1e-05,1.79168]
[1780006575379,51.33,73608.73,0.0,-0.98856,1e-05,1.79058]
[1780006580408,51.33,73608.14,0.0,-0.98857,1e-05,1.78979]
[1780006585447,51.33,73607.62,0.0,-0.98857,1e-05,1.78908]
[1780006590481,51.33,73607.21,0.0,-0.98858,1e-05,1.78853]
[1780006595518,51.33,73606.89,0.0,-0.98859,1e-05,1.78648]
[1780006600553,51.33,73606.39,0.0,-0.98859,1e-05,1.7858]
[1780006609615,51.33,73606.54,0.0,-0.98859,1e-05,1.786]
[1780006615659,51.33,73605.98,0.0,-0.9886,1e-05,1.78525]
[1780006620693,51.33,73605.45,0.0,-0.9886,1e-05,1.78453]
[1780006625729,51.33,73605.51,0.0,-0.9886,1e-05,1.78461]
[1780006629037,51.33,73598.33,0.0,-0.98867,1e-05,1.77495]
[1780006630764,51.33,73598.33,0.0,-0.98867,1e-05,1.77495]
[1780006635801,51.33,73598.54,0.0,-0.98867,1e-05,1.77523]
[1780006640839,51.33,73598.45,0.0,-0.98867,1e-05,1.77511]
[1780006645872,51.33,73598.25,0.0,-0.98867,1e-05,1.77484]
[1780006649179,51.33,73592.71,0.0,-0.98873,1e-05,1.76741]
[1780006653928,51.33,73591.0,0.0,-0.98875,1e-05,1.76352]
[1780006659250,51.33,73588.63,0.0,-0.98877,1e-05,1.76035]
[1780006665006,51.33,73589.29,0.0,-0.98877,1e-05,1.76123]
[1780006670038,51.33,73590.47,0.0,-0.98876,1e-05,1.76281]
[1780006675074,51.33,73590.01,0.0,-0.98876,1e-05,1.76219]
[1780006680108,51.33,73590.38,0.0,-0.98876,1e-05,1.76269]
[1780006686149,51.33,73590.71,0.0,-0.98875,1e-05,1.76313]
[1780006693199,51.33,73591.15,0.0,-0.98875,1e-05,1.76372]
[1780006698234,51.33,73592.35,0.0,-0.98874,1e-05,1.76532]
[1780006703269,51.33,73594.33,0.0,-0.98872,1e-05,1.76797]
[1780006708304,51.33,73595.17,0.0,-0.98871,1e-05,1.7691]
[1780006714347,51.33,73594.97,0.0,-0.98872,1e-05,1.76722]
[1780006719672,51.33,73595.69,0.0,-0.98872,1e-05,1.76819]
[1780006725428,51.33,73595.78,0.0,-0.98872,1e-05,1.76831]
[1780006730460,51.33,73595.1,0.0,-0.98872,1e-05,1.7674]
[1780006735496,51.33,73594.96,0.0,-0.98872,1e-05,1.76721]
[1780006740538,51.33,73595.15,0.0,-0.98872,1e-05,1.76746]
[1780006746573,51.33,73595.28,0.0,-0.98872,1e-05,1.76764]
[1780006754629,51.33,73593.28,0.0,-0.98874,1e-05,1.76496]
[1780006759665,51.33,73593.42,0.0,-0.98874,1e-05,1.76515]
[1780006764701,51.33,73592.5,0.0,-0.98875,1e-05,1.76392]
[1780006769735,51.33,73592.87,0.0,-0.98874,1e-05,1.76441]
[1780006774770,51.33,73592.36,0.0,-0.98876,1e-05,1.76212]
[1780006780101,51.33,73592.79,0.0,-0.98875,1e-05,1.7627]
[1780006785847,51.33,73593.29,0.0,-0.98875,1e-05,1.76337]
[1780006790883,51.33,73594.83,0.0,-0.98874,1e-05,1.76543]
[1780006795921,51.33,73594.76,0.0,-0.98874,1e-05,1.76533]
[1780006798945,51.33,73589.4,0.0,-0.98879,1e-05,1.75817]
[1780006800242,51.33,73580.54,0.0,-0.98887,1e-05,1.74639]
[1780006800951,51.33,73580.54,0.0,-0.98887,1e-05,1.74639]
[1780006802969,51.33,73579.96,0.0,-0.98888,1e-05,1.74562]
[1780006808002,51.33,73579.87,0.0,-0.98888,1e-05,1.7455]
[1780006813036,51.33,73578.54,0.0,-0.98889,1e-05,1.74374]
[1780006818071,51.33,73580.72,0.0,-0.98887,1e-05,1.74663]
[1780006823106,51.33,73581.76,0.0,-0.98886,1e-05,1.74801]
[1780006828145,51.33,73580.92,0.0,-0.98887,1e-05,1.74689]
[1780006834186,51.33,73578.36,0.0,-0.9889,1e-05,1.74191]
[1780006839218,51.33,73578.51,0.0,-0.9889,1e-05,1.7421]
[1780006845260,51.33,73576.89,0.0,-0.98892,1e-05,1.73996]
[1780006850594,51.33,73574.8,0.0,-0.98894,1e-05,1.7372]
[1780006856339,51.33,73569.29,0.0,-0.98899,1e-05,1.72993]
[1780006861373,51.33,73568.6,0.0,-0.989,1e-05,1.72902]
[1780006866408,51.33,73568.66,0.0,-0.98899,1e-05,1.7291]
[1780006871443,51.33,73569.33,0.0,-0.98899,1e-05,1.72998]
[1780006876484,51.33,73568.55,0.0,-0.989,1e-05,1.72896]
[1780006881517,51.33,73567.77,0.0,-0.989,1e-05,1.72793]
[1780006886547,51.33,73565.49,0.0,-0.98902,1e-05,1.72493]
[1780006893598,51.33,73564.06,0.0,-0.98905,1e-05,1.72147]
[1780006898633,51.33,73563.57,0.0,-0.98905,1e-05,1.72083]
[1780006902660,51.33,73558.51,0.0,-0.9891,1e-05,1.71421]
[1780006907695,51.33,73558.72,0.0,-0.9891,1e-05,1.71448]
[1780006912731,51.33,73558.7,0.0,-0.9891,1e-05,1.71445]
[1780006915756,51.33,73548.91,0.0,-0.98919,1e-05,1.70169]
[1780006916760,51.33,73548.28,0.0,-0.9892,1e-05,1.70087]
[1780006919780,51.33,73554.09,0.0,-0.98914,1e-05,1.70844]
[1780006921795,51.33,73557.06,0.0,-0.98911,1e-05,1.71231]
[1780006926840,51.33,73557.53,0.0,-0.98911,1e-05,1.71293]
[1780006931875,51.33,73566.15,0.0,-0.98903,1e-05,1.72422]
[1780006936918,51.33,73565.72,0.0,-0.98903,1e-05,1.72365]
[1780006938924,51.33,73574.1,0.0,-0.98895,1e-05,1.73468]
[1780006943958,51.33,73574.61,0.0,-0.98895,1e-05,1.73536]
[1780006948993,51.33,73578.93,0.0,-0.98891,1e-05,1.74107]
[1780006954028,51.33,73577.34,0.0,-0.98893,1e-05,1.73737]
[1780006959064,51.33,73577.45,0.0,-0.98893,1e-05,1.73752]
[1780006964099,51.33,73577.81,0.0,-0.98893,1e-05,1.73799]
[1780006971450,51.33,73578.52,0.0,-0.98892,1e-05,1.73893]
[1780006977491,51.33,73581.83,0.0,-0.98889,1e-05,1.74331]
[1780006983232,51.33,73580.79,0.0,-0.9889,1e-05,1.74194]
[1780006988268,51.33,73582.08,0.0,-0.98889,1e-05,1.74365]
[1780006993302,51.33,73580.29,0.0,-0.9889,1e-05,1.74127]
[1780006998337,51.33,73578.47,0.0,-0.98892,1e-05,1.73887]
[1780007003374,51.33,73576.92,0.0,-0.98894,1e-05,1.73682]
[1780007008714,51.33,73575.22,0.0,-0.98895,1e-05,1.73457]
[1780007014450,51.33,73571.52,0.0,-0.989,1e-05,1.72811]
[1780007020491,51.33,73571.26,0.0,-0.989,1e-05,1.72777]
[1780007028853,51.33,73569.81,0.0,-0.98901,1e-05,1.72586]
[1780007034590,51.33,73568.1,0.0,-0.98903,1e-05,1.72361]
[1780007039625,51.33,73567.55,0.0,-0.98903,1e-05,1.72289]
[1780007044661,51.33,73566.28,0.0,-0.98905,1e-05,1.72122]
[1780007048993,51.33,73567.53,0.0,-0.98903,1e-05,1.72287]
[1780007054730,51.33,73568.32,0.0,-0.98903,1e-05,1.7239]
[1780007060774,51.33,73567.66,0.0,-0.98903,1e-05,1.72304]
[1780007063794,51.33,73575.8,0.0,-0.98896,1e-05,1.73375]
[1780007064803,51.33,73584.65,0.0,-0.98887,1e-05,1.74546]
[1780007065808,51.33,73586.75,0.0,-0.98885,1e-05,1.74824]
[1780007067826,51.33,73591.12,0.0,-0.98881,1e-05,1.75406]
[1780007072858,51.33,73594.62,0.0,-0.98879,1e-05,1.75712]
[1780007077894,51.33,73595.8,0.0,-0.98878,1e-05,1.75869]
[1780007083934,51.33,73598.21,0.0,-0.98875,1e-05,1.76191]
[1780007089976,51.33,73600.1,0.0,-0.98873,1e-05,1.76444]
[1780007095017,51.33,73599.88,0.0,-0.98874,1e-05,1.76415]
[1780007100049,51.33,73595.77,0.0,-0.98878,1e-05,1.75865]
[1780007104099,51.33,73582.18,0.0,-0.98891,1e-05,1.74059]
[1780007105090,51.33,73564.94,0.0,-0.98907,1e-05,1.71789]
[1780007106097,51.33,73565.05,0.0,-0.98907,1e-05,1.71803]
[1780007111132,51.33,73567.8,0.0,-0.98904,1e-05,1.72164]
[1780007113146,51.33,73574.47,0.0,-0.98898,1e-05,1.73041]
[1780007115160,51.33,73578.35,0.0,-0.98894,1e-05,1.73553]
[1780007118206,51.33,73583.07,0.0,-0.9889,1e-05,1.74177]
[1780007120213,51.33,73597.84,0.0,-0.98876,1e-05,1.76142]
[1780007121222,51.33,73599.23,0.0,-0.98874,1e-05,1.76328]
[1780007125249,51.33,73593.83,0.0,-0.98879,1e-05,1.75607]
[1780007126253,51.33,73587.5,0.0,-0.98885,1e-05,1.74764]
[1780007127259,51.33,73587.52,0.0,-0.98885,1e-05,1.74767]
[1780007132296,51.33,73584.85,0.0,-0.98889,1e-05,1.74253]
[1780007137329,51.33,73585.13,0.0,-0.98889,1e-05,1.7429]
[1780007142364,51.33,73586.65,0.0,-0.98887,1e-05,1.74492]
[1780007147399,51.33,73587.11,0.0,-0.98887,1e-05,1.74553]
[1780007149723,51.33,73593.87,0.0,-0.9888,1e-05,1.75452]
[1780007155455,51.33,73589.99,0.0,-0.98884,1e-05,1.74935]
[1780007161497,51.33,73586.32,0.0,-0.98888,1e-05,1.74448]
[1780007166532,51.33,73583.71,0.0,-0.9889,1e-05,1.74102]
[1780007171568,51.33,73582.66,0.0,-0.98891,1e-05,1.73963]
[1780007176603,51.33,73581.66,0.0,-0.98892,1e-05,1.73831]
[1780007181638,51.33,73581.67,0.0,-0.98892,1e-05,1.73832]
[1780007186674,51.33,73581.15,0.0,-0.98893,1e-05,1.73763]
[1780007191708,51.33,73580.05,0.0,-0.98895,1e-05,1.73459]
[1780007196743,51.33,73580.39,0.0,-0.98894,1e-05,1.73504]
[1780007201780,51.33,73579.98,0.0,-0.98895,1e-05,1.7345]
[1780007206816,51.33,73567.95,0.0,-0.98906,1e-05,1.71867]
[1780007207820,51.33,73560.49,0.0,-0.98913,1e-05,1.70892]
[1780007212856,51.33,73560.3,0.0,-0.98913,1e-05,1.70867]
[1780007217890,51.33,73559.3,0.0,-0.98914,1e-05,1.70737]
[1780007222926,51.33,73556.32,0.0,-0.98917,1e-05,1.70348]
[1780007230286,51.33,73555.81,0.0,-0.98917,1e-05,1.70282]
[1780007236022,51.33,73548.34,0.0,-0.98924,1e-05,1.69312]
[1780007237025,51.33,73539.72,0.0,-0.98932,1e-05,1.68199]
[1780007242059,51.33,73536.61,0.0,-0.98935,1e-05,1.67799]
[1780007244073,51.33,73526.76,0.0,-0.98944,1e-05,1.66536]
[1780007245083,51.33,73525.92,0.0,-0.98945,1e-05,1.66429]
[1780007246091,51.33,73516.4,0.0,-0.98954,1e-05,1.65216]
[1780007247097,51.33,73511.05,0.0,-0.98958,1e-05,1.64538]
[1780007248102,51.33,73516.92,0.0,-0.98953,1e-05,1.65282]
[1780007249108,51.33,73524.6,0.0,-0.98946,1e-05,1.6626]
[1780007254143,51.33,73524.07,0.0,-0.98948,1e-05,1.66038]
[1780007259179,51.33,73526.29,0.0,-0.98946,1e-05,1.66321]
[1780007264215,51.33,73520.58,0.0,-0.98951,1e-05,1.65594]
[1780007268241,51.33,73515.3,0.0,-0.98956,1e-05,1.64923]
[1780007273281,51.33,73510.36,0.0,-0.9896,1e-05,1.64297]
[1780007278313,51.33,73508.2,0.0,-0.98962,1e-05,1.64024]
[1780007280325,51.33,73503.14,0.0,-0.98967,1e-05,1.63387]
[1780007283346,51.33,73507.88,0.0,-0.98962,1e-05,1.63984]
[1780007284353,51.33,73509.21,0.0,-0.98961,1e-05,1.64152]
[1780007289399,51.33,73509.05,0.0,-0.98961,1e-05,1.64132]
[1780007294432,51.33,73508.68,0.0,-0.98962,1e-05,1.64085]
[1780007299466,51.33,73507.36,0.0,-0.98963,1e-05,1.63918]
[1780007300789,51.33,73516.44,0.0,-0.98955,1e-05,1.65068]
[1780007302498,51.33,73519.3,0.0,-0.98952,1e-05,1.65431]
[1780007306517,51.33,73521.43,0.0,-0.9895,1e-05,1.65702]
[1780007311553,51.33,73520.38,0.0,-0.98952,1e-05,1.65414]
[1780007316587,51.33,73514.19,0.0,-0.98958,1e-05,1.64629]
[1780007321622,51.33,73511.23,0.0,-0.9896,1e-05,1.64254]
[1780007326657,51.33,73513.01,0.0,-0.98959,1e-05,1.64479]
[1780007328673,51.33,73518.04,0.0,-0.98954,1e-05,1.65117]
[1780007333707,51.33,73518.4,0.0,-0.98954,1e-05,1.65163]
[1780007338741,51.33,73519.21,0.0,-0.98953,1e-05,1.65265]
[1780007343776,51.33,73521.76,0.0,-0.98951,1e-05,1.6559]
[1780007348812,51.33,73521.58,0.0,-0.98951,1e-05,1.65567]
[1780007353847,51.33,73518.84,0.0,-0.98953,1e-05,1.65218]
[1780007358881,51.33,73519.03,0.0,-0.98953,1e-05,1.65243]
[1780007363915,51.33,73518.47,0.0,-0.98954,1e-05,1.65171]
[1780007368951,51.33,73518.81,0.0,-0.98953,1e-05,1.65215]
[1780007371286,51.33,73523.84,0.0,-0.9895,1e-05,1.657]
[1780007377008,51.33,73523.92,0.0,-0.9895,1e-05,1.6571]
[1780007380029,51.33,73518.81,0.0,-0.98954,1e-05,1.65061]
[1780007385064,51.33,73518.34,0.0,-0.98955,1e-05,1.65001]
[1780007390100,51.33,73517.98,0.0,-0.98955,1e-05,1.64955]
[1780007394126,51.33,73508.23,0.0,-0.98964,1e-05,1.63722]
[1780007399161,51.33,73507.81,0.0,-0.98964,1e-05,1.63669]
[1780007403196,51.33,73501.06,0.0,-0.9897,1e-05,1.6282]
[1780007408236,51.33,73500.94,0.0,-0.9897,1e-05,1.62805]
[1780007410249,51.33,73511.7,0.0,-0.98961,1e-05,1.6416]
[1780007412266,51.33,73514.77,0.0,-0.98958,1e-05,1.64549]
[1780007417302,51.33,73514.07,0.0,-0.98959,1e-05,1.6446]
[1780007422337,51.33,73510.29,0.0,-0.98962,1e-05,1.63982]
[1780007427373,51.33,73508.75,0.0,-0.98963,1e-05,1.63788]
[1780007432408,51.33,73514.24,0.0,-0.98959,1e-05,1.64328]
[1780007436436,51.33,73517.57,0.0,-0.98956,1e-05,1.6475]
[1780007441477,51.33,73515.41,0.0,-0.98958,1e-05,1.64476]
[1780007444492,51.33,73509.51,0.0,-0.98964,1e-05,1.63731]
[1780007449529,51.33,73505.29,0.0,-0.98967,1e-05,1.63199]
[1780007453557,51.33,73502.44,0.0,-0.9897,1e-05,1.62841]
[1780007458592,51.33,73501.76,0.0,-0.98971,1e-05,1.62756]
[1780007463633,51.33,73500.57,0.0,-0.98972,1e-05,1.62606]
[1780007464640,51.33,73495.42,0.0,-0.98976,1e-05,1.61961]
[1780007465645,51.33,73495.24,0.0,-0.98976,1e-05,1.61939]
[1780007470682,51.33,73496.7,0.0,-0.98975,1e-05,1.62121]
[1780007476725,51.33,73497.27,0.0,-0.98975,1e-05,1.62193]
[1780007482066,51.33,73496.99,0.0,-0.98975,1e-05,1.62158]
[1780007487806,51.33,73495.21,0.0,-0.98976,1e-05,1.61935]
[1780007492841,51.33,73492.35,0.0,-0.9898,1e-05,1.61426]
[1780007494856,51.33,73485.99,0.0,-0.98986,1e-05,1.60635]
[1780007496869,51.33,73484.67,0.0,-0.98987,1e-05,1.60471]
[1780007502220,51.33,73479.66,0.0,-0.98991,1e-05,1.5985]
[1780007507946,51.33,73478.16,0.0,-0.98992,1e-05,1.59664]
[1780007512983,51.33,73479.83,0.0,-0.98991,1e-05,1.59871]
[1780007518018,51.33,73478.96,0.0,-0.98992,1e-05,1.59763]
[1780007523070,51.33,73478.1,0.0,-0.98992,1e-05,1.59657]
[1780007526098,51.33,73484.59,0.0,-0.98987,1e-05,1.60461]
[1780007527105,51.33,73483.56,0.0,-0.98988,1e-05,1.60333]
[1780007532431,51.33,73484.95,0.0,-0.98986,1e-05,1.60505]
[1780007538181,51.33,73484.7,0.0,-0.98987,1e-05,1.60474]
[1780007544223,51.33,73485.34,0.0,-0.98986,1e-05,1.60554]
[1780007549258,51.33,73486.42,0.0,-0.98985,1e-05,1.60688]
[1780007554292,51.33,73486.64,0.0,-0.98986,1e-05,1.60564]
[1780007559330,51.33,73486.74,0.0,-0.98986,1e-05,1.60577]
[1780007565373,51.33,73483.92,0.0,-0.98988,1e-05,1.60227]
[1780007570408,51.33,73480.04,0.0,-0.98992,1e-05,1.59746]
[1780007575443,51.33,73480.09,0.0,-0.98992,1e-05,1.59753]
[1780007580478,51.33,73477.93,0.0,-0.98994,1e-05,1.59486]
[1780007586521,51.33,73478.56,0.0,-0.98993,1e-05,1.59563]
[1780007591555,51.33,73478.39,0.0,-0.98993,1e-05,1.59542]
[1780007594624,51.33,73466.95,0.0,-0.99003,1e-05,1.58134]
[1780007597612,51.33,73465.94,0.0,-0.99004,1e-05,1.5801]
[1780007602648,51.33,73464.56,0.0,-0.99005,1e-05,1.57841]
[1780007607682,51.33,73459.23,0.0,-0.9901,1e-05,1.57189]
[1780007611710,51.33,73465.92,0.0,-0.99005,1e-05,1.57858]
[1780007612720,51.33,73474.59,0.0,-0.98997,1e-05,1.58923]
[1780007613726,51.33,73476.53,0.0,-0.98996,1e-05,1.59163]
[1780007614735,51.33,73475.54,0.0,-0.98997,1e-05,1.59041]
[1780007619773,51.33,73480.63,0.0,-0.98992,1e-05,1.59669]
[1780007624803,51.33,73481.39,0.0,-0.98991,1e-05,1.59763]
[1780007629840,51.33,73480.95,0.0,-0.98992,1e-05,1.59708]
[1780007634878,51.33,73479.74,0.0,-0.98993,1e-05,1.59559]
[1780007636890,51.33,73473.37,0.0,-0.98998,1e-05,1.58773]
[1780007637897,51.33,73470.0,0.0,-0.99001,1e-05,1.58359]
[1780007641925,51.33,73467.35,0.0,-0.99004,1e-05,1.58034]
[1780007643204,51.33,73460.3,0.0,-0.9901,1e-05,1.57171]
[1780007644946,51.33,73459.83,0.0,-0.9901,1e-05,1.57114]
[1780007649981,51.33,73456.37,0.0,-0.99013,1e-05,1.56692]
[1780007655018,51.33,73455.85,0.0,-0.99014,1e-05,1.56628]
[1780007660054,51.33,73456.31,0.0,-0.99013,1e-05,1.56684]
[1780007665089,51.33,73457.53,0.0,-0.99012,1e-05,1.56833]
[1780007672139,51.33,73457.75,0.0,-0.99013,1e-05,1.56711]
[1780007678181,51.33,73459.03,0.0,-0.99012,1e-05,1.56867]
[1780007683494,51.33,73458.88,0.0,-0.99012,1e-05,1.56849]
[1780007689258,51.33,73459.89,0.0,-0.99011,1e-05,1.56972]
[1780007692281,51.33,73471.93,0.0,-0.99001,1e-05,1.58446]
[1780007693568,51.33,73473.95,0.0,-0.98999,1e-05,1.58695]
[1780007699329,51.33,73472.36,0.0,-0.99,1e-05,1.58499]
[1780007704363,51.33,73469.54,0.0,-0.99003,1e-05,1.58153]
[1780007706378,51.33,73463.97,0.0,-0.99008,1e-05,1.5747]
[1780007711414,51.33,73459.37,0.0,-0.99012,1e-05,1.56909]
[1780007716454,51.33,73456.24,0.0,-0.99014,1e-05,1.56527]
[1780007722493,51.33,73456.12,0.0,-0.99014,1e-05,1.56513]
[1780007727528,51.33,73458.99,0.0,-0.99012,1e-05,1.56862]
[1780007732564,51.33,73457.33,0.0,-0.99014,1e-05,1.56512]
[1780007737600,51.33,73455.88,0.0,-0.99015,1e-05,1.56335]
[1780007743921,51.33,73455.92,0.0,-0.99015,1e-05,1.5634]
[1780007749684,51.33,73455.78,0.0,-0.99016,1e-05,1.56323]
[1780007754718,51.33,73456.06,0.0,-0.99015,1e-05,1.56357]
[1780007759754,51.33,73454.74,0.0,-0.99016,1e-05,1.56197]
[1780007764790,51.33,73455.36,0.0,-0.99016,1e-05,1.56272]
[1780007769831,51.33,73453.49,0.0,-0.99018,1e-05,1.56045]
[1780007771838,51.33,73458.52,0.0,-0.99013,1e-05,1.56657]
[1780007776876,51.33,73460.49,0.0,-0.99011,1e-05,1.56897]
[1780007782923,51.33,73460.67,0.0,-0.99011,1e-05,1.56919]
[1780007787958,51.33,73460.51,0.0,-0.99011,1e-05,1.56899]
[1780007794274,51.33,73459.47,0.0,-0.99013,1e-05,1.56624]
[1780007800043,51.33,73459.96,0.0,-0.99013,1e-05,1.56683]
[1780007803064,51.33,73468.26,0.0,-0.99006,1e-05,1.57697]
[1780007806084,51.33,73469.57,0.0,-0.99005,1e-05,1.57858]
[1780007810113,51.33,73463.0,0.0,-0.9901,1e-05,1.57054]
[1780007815147,51.33,73462.1,0.0,-0.99011,1e-05,1.56944]
[1780007820182,51.33,73460.14,0.0,-0.99013,1e-05,1.56705]
[1780007825218,51.33,73456.66,0.0,-0.99016,1e-05,1.56282]
[1780007830252,51.33,73457.51,0.0,-0.99015,1e-05,1.56385]
[1780007837300,51.33,73457.33,0.0,-0.99015,1e-05,1.56363]
[1780007842335,51.33,73457.08,0.0,-0.99015,1e-05,1.56333]
[1780007844349,51.33,73462.39,0.0,-0.99011,1e-05,1.5698]
[1780007849384,51.33,73464.11,0.0,-0.99009,1e-05,1.5719]
[1780007854421,51.33,73464.29,0.0,-0.9901,1e-05,1.57063]
[1780007859456,51.33,73464.04,0.0,-0.9901,1e-05,1.57032]
[1780007864490,51.33,73464.41,0.0,-0.9901,1e-05,1.57077]
[1780007869526,51.33,73464.35,0.0,-0.9901,1e-05,1.5707]
[1780007874600,51.33,73465.98,0.0,-0.99009,1e-05,1.57269]
[1780007879635,51.33,73462.21,0.0,-0.99012,1e-05,1.56809]
[1780007884670,51.33,73461.35,0.0,-0.99013,1e-05,1.56704]
[1780007890712,51.33,73461.13,0.0,-0.99013,1e-05,1.56677]
[1780007893734,51.33,73465.78,0.0,-0.99009,1e-05,1.57245]
[1780007899005,51.33,73465.93,0.0,-0.99009,1e-05,1.57263]
[1780007904810,51.33,73465.54,0.0,-0.99009,1e-05,1.57215]
[1780007910853,51.33,73466.51,0.0,-0.99008,1e-05,1.57334]
[1780007915887,51.33,73468.98,0.0,-0.99007,1e-05,1.57487]
[1780007920923,51.33,73469.62,0.0,-0.99006,1e-05,1.57565]
[1780007925957,51.33,73469.85,0.0,-0.99006,1e-05,1.57593]
[1780007930992,51.33,73469.36,0.0,-0.99007,1e-05,1.57533]
[1780007936028,51.33,73468.74,0.0,-0.99007,1e-05,1.57457]
[1780007941062,51.33,73467.45,0.0,-0.99008,1e-05,1.573]
[1780007946098,51.33,73467.31,0.0,-0.99008,1e-05,1.57283]
[1780007951132,51.33,73466.89,0.0,-0.99009,1e-05,1.57231]
[1780007956169,51.33,73465.68,0.0,-0.9901,1e-05,1.57083]
[1780007963217,51.33,73463.3,0.0,-0.99012,1e-05,1.56793]
[1780007968252,51.33,73463.15,0.0,-0.99012,1e-05,1.56775]
[1780007969497,51.33,73456.3,0.0,-0.99018,1e-05,1.55942]
[1780007971272,51.33,73455.46,0.0,-0.99019,1e-05,1.55691]
[1780007975301,51.33,73449.83,0.0,-0.99024,1e-05,1.5501]
[1780007976307,51.33,73444.93,0.0,-0.99028,1e-05,1.54419]
[1780007977316,51.33,73445.42,0.0,-0.99028,1e-05,1.54478]
[1780007982349,51.33,73446.59,0.0,-0.99027,1e-05,1.54619]
[1780007987384,51.33,73448.7,0.0,-0.99025,1e-05,1.54874]
[1780007992419,51.33,73450.05,0.0,-0.99024,1e-05,1.55037]
[1780007999711,51.33,73450.29,0.0,-0.99024,1e-05,1.55066]
[1780008005510,51.33,73450.41,0.0,-0.99024,1e-05,1.5508]
[1780008012562,51.33,73450.86,0.0,-0.99023,1e-05,1.55135]
[1780008017595,51.33,73448.4,0.0,-0.99025,1e-05,1.54837]
[1780008022630,51.33,73448.66,0.0,-0.99025,1e-05,1.54869]
[1780008027666,51.33,73448.8,0.0,-0.99025,1e-05,1.54886]
[1780008029923,51.33,73438.36,0.0,-0.99034,1e-05,1.53629]
[1780008031698,51.33,73436.48,0.0,-0.99037,1e-05,1.53258]
[1780008036730,51.33,73436.02,0.0,-0.99037,1e-05,1.53203]
[1780008038750,51.33,73430.63,0.0,-0.99041,1e-05,1.52558]
[1780008042774,51.33,73434.46,0.0,-0.99038,1e-05,1.53016]
[1780008043780,51.33,73435.63,0.0,-0.99037,1e-05,1.53156]
[1780008048815,51.33,73437.99,0.0,-0.99035,1e-05,1.53438]
[1780008053850,51.33,73439.67,0.0,-0.99034,1e-05,1.5364]
[1780008058891,51.33,73441.21,0.0,-0.99033,1e-05,1.53825]
[1780008062920,51.33,73431.91,0.0,-0.9904,1e-05,1.52711]
[1780008063925,51.33,73418.76,0.0,-0.99051,1e-05,1.51148]
[1780008064932,51.33,73418.53,0.0,-0.99052,1e-05,1.51121]
[1780008070209,51.33,73421.7,0.0,-0.99049,1e-05,1.51496]
[1780008076028,51.33,73421.74,0.0,-0.99049,1e-05,1.51501]
[1780008081066,51.33,73420.52,0.0,-0.9905,1e-05,1.51356]
[1780008086102,51.33,73419.25,0.0,-0.99051,1e-05,1.51206]
[1780008092144,51.33,73419.57,0.0,-0.99052,1e-05,1.51099]
[1780008097179,51.33,73420.79,0.0,-0.99051,1e-05,1.51243]
[1780008102214,51.33,73420.32,0.0,-0.99051,1e-05,1.51188]
[1780008105239,51.33,73413.02,0.0,-0.99057,1e-05,1.50325]
[1780008107249,51.33,73405.63,0.0,-0.99063,1e-05,1.49456]
[1780008108257,51.33,73401.07,0.0,-0.99067,1e-05,1.48922]
[1780008111277,51.33,73408.46,0.0,-0.99061,1e-05,1.49788]
[1780008115308,51.33,73413.61,0.0,-0.99057,1e-05,1.50395]
[1780008120343,51.33,73416.74,0.0,-0.99054,1e-05,1.50764]
[1780008125381,51.33,73414.22,0.0,-0.99056,1e-05,1.50467]
[1780008130413,51.33,73414.0,0.0,-0.99056,1e-05,1.50441]
[1780008135448,51.33,73408.46,0.0,-0.99061,1e-05,1.49788]
[1780008140710,51.33,73406.46,0.0,-0.99063,1e-05,1.49553]
[1780008146528,51.33,73405.92,0.0,-0.99063,1e-05,1.4949]
[1780008150780,51.33,73414.38,0.0,-0.99056,1e-05,1.50485]
[1780008151561,51.33,73414.38,0.0,-0.99057,1e-05,1.50341]
[1780008153577,51.33,73406.6,0.0,-0.99063,1e-05,1.49426]
[1780008154587,51.33,73408.67,0.0,-0.99062,1e-05,1.49669]
[1780008159618,51.33,73408.52,0.0,-0.99062,1e-05,1.49651]
[1780008164652,51.33,73409.28,0.0,-0.99061,1e-05,1.4974]
[1780008169688,51.33,73409.11,0.0,-0.99061,1e-05,1.4972]
[1780008174723,51.33,73407.99,0.0,-0.99062,1e-05,1.49589]
[1780008179758,51.33,73403.27,0.0,-0.99066,1e-05,1.49036]
[1780008182783,51.33,73397.35,0.0,-0.99071,1e-05,1.48344]
[1780008187820,51.33,73397.18,0.0,-0.99071,1e-05,1.48324]
[1780008192852,51.33,73396.82,0.0,-0.99071,1e-05,1.48282]
[1780008199902,51.33,73396.96,0.0,-0.99071,1e-05,1.48298]
[1780008204937,51.33,73401.3,0.0,-0.99068,1e-05,1.48805]
[1780008209972,51.33,73400.8,0.0,-0.99068,1e-05,1.48747]
[1780008217031,51.33,73399.82,0.0,-0.9907,1e-05,1.48489]
[1780008222067,51.33,73399.9,0.0,-0.9907,1e-05,1.48498]
[1780008224082,51.33,73405.43,0.0,-0.99065,1e-05,1.49145]
[1780008229115,51.33,73406.39,0.0,-0.99064,1e-05,1.49257]
[1780008234150,51.33,73407.03,0.0,-0.99064,1e-05,1.49332]
[1780008239185,51.33,73404.99,0.0,-0.99065,1e-05,1.49093]
[1780008244222,51.33,73403.87,0.0,-0.99066,1e-05,1.48962]
[1780008249260,51.33,73403.88,0.0,-0.99066,1e-05,1.48963]
[1780008254294,51.33,73404.07,0.0,-0.99066,1e-05,1.48985]
[1780008259329,51.33,73404.02,0.0,-0.99066,1e-05,1.4898]
[1780008264363,51.33,73403.3,0.0,-0.99067,1e-05,1.48895]
[1780008269399,51.33,73403.61,0.0,-0.99067,1e-05,1.48932]
[1780008274434,51.33,73403.81,0.0,-0.99067,1e-05,1.48811]
[1780008279469,51.33,73403.25,0.0,-0.99068,1e-05,1.48746]
[1780008284511,51.33,73403.06,0.0,-0.99068,1e-05,1.48724]
[1780008289549,51.33,73403.18,0.0,-0.99068,1e-05,1.48738]
[1780008294582,51.33,73403.59,0.0,-0.99068,1e-05,1.48786]
[1780008299617,51.33,73399.16,0.0,-0.99071,1e-05,1.48268]
[1780008305661,51.33,73396.5,0.0,-0.99073,1e-05,1.47958]
[1780008310702,51.33,73404.33,0.0,-0.99067,1e-05,1.48872]
[1780008311907,51.33,73421.17,0.0,-0.99053,1e-05,1.50853]
[1780008312709,51.33,73421.17,0.0,-0.99053,1e-05,1.50853]
[1780008316738,51.33,73424.2,0.0,-0.9905,1e-05,1.51212]
[1780008321982,51.33,73426.05,0.0,-0.99049,1e-05,1.51431]
[1780008328821,51.33,73427.79,0.0,-0.99047,1e-05,1.51637]
[1780008334863,51.33,73428.7,0.0,-0.99048,1e-05,1.516]
[1780008339899,51.33,73429.62,0.0,-0.99047,1e-05,1.51709]
[1780008344933,51.33,73430.88,0.0,-0.99046,1e-05,1.51859]
[1780008348963,51.33,73435.94,0.0,-0.99041,1e-05,1.52461]
[1780008350976,51.33,73438.46,0.0,-0.99039,1e-05,1.52762]
[1780008356019,51.33,73440.38,0.0,-0.99038,1e-05,1.52992]
[1780008361056,51.33,73442.92,0.0,-0.99036,1e-05,1.53296]
[1780008366090,51.33,73442.44,0.0,-0.99036,1e-05,1.53238]
[1780008371125,51.33,73442.73,0.0,-0.99036,1e-05,1.53273]
[1780008376160,51.33,73443.43,0.0,-0.99035,1e-05,1.53357]
[1780008381198,51.33,73442.93,0.0,-0.99036,1e-05,1.53297]
[1780008386232,51.33,73443.9,0.0,-0.99035,1e-05,1.53413]
[1780008391267,51.33,73439.37,0.0,-0.99039,1e-05,1.52725]
[1780008397310,51.33,73438.26,0.0,-0.9904,1e-05,1.52592]
[1780008402547,51.33,73438.32,0.0,-0.9904,1e-05,1.52599]
[1780008408386,51.33,73438.33,0.0,-0.9904,1e-05,1.526]
[1780008412615,51.33,73445.58,0.0,-0.99034,1e-05,1.53468]
[1780008418459,51.33,73447.06,0.0,-0.99033,1e-05,1.53646]
[1780008424499,51.33,73443.95,0.0,-0.99036,1e-05,1.53273]
[1780008429533,51.33,73444.54,0.0,-0.99035,1e-05,1.53343]
[1780008434571,51.33,73445.42,0.0,-0.99034,1e-05,1.53449]
[1780008439603,51.33,73445.48,0.0,-0.99034,1e-05,1.53456]
[1780008444642,51.33,73444.99,0.0,-0.99035,1e-05,1.53397]
[1780008450684,51.33,73445.82,0.0,-0.99034,1e-05,1.53497]
[1780008455721,51.33,73444.56,0.0,-0.99036,1e-05,1.53199]
[1780008460755,51.33,73442.33,0.0,-0.99038,1e-05,1.52932]
[1780008465790,51.33,73441.43,0.0,-0.99039,1e-05,1.52824]
[1780008470827,51.33,73441.36,0.0,-0.99039,1e-05,1.52816]
[1780008475863,51.33,73441.99,0.0,-0.99038,1e-05,1.52891]
[1780008480897,51.33,73442.21,0.0,-0.99038,1e-05,1.52918]
[1780008486939,51.33,73442.89,0.0,-0.99037,1e-05,1.52999]
[1780008493184,51.33,73443.5,0.0,-0.99037,1e-05,1.53072]
[1780008500033,51.33,73443.62,0.0,-0.99037,1e-05,1.53086]
[1780008505067,51.33,73444.07,0.0,-0.99036,1e-05,1.5314]
[1780008513324,51.33,73444.5,0.0,-0.99037,1e-05,1.53045]
[1780008519166,51.33,73444.08,0.0,-0.99037,1e-05,1.52995]
[1780008528228,51.33,73444.6,0.0,-0.99037,1e-05,1.53057]
[1780008533464,51.33,73444.33,0.0,-0.99037,1e-05,1.53025]
[1780008540314,51.33,73444.67,0.0,-0.99037,1e-05,1.53065]
[1780008545349,51.33,73443.16,0.0,-0.99038,1e-05,1.52885]
[1780008550384,51.33,73445.27,0.0,-0.99036,1e-05,1.53137]
[1780008555419,51.33,73445.42,0.0,-0.99036,1e-05,1.53155]
[1780008558441,51.33,73451.95,0.0,-0.99031,1e-05,1.53939]
[1780008559450,51.33,73460.21,0.0,-0.99024,1e-05,1.54935]
[1780008560455,51.33,73462.88,0.0,-0.99021,1e-05,1.55258]
[1780008563691,51.33,73471.58,0.0,-0.99014,1e-05,1.56314]
[1780008565488,51.33,73479.59,0.0,-0.99007,1e-05,1.57292]
[1780008566496,51.33,73482.2,0.0,-0.99005,1e-05,1.57611]
[1780008571531,51.33,73481.91,0.0,-0.99006,1e-05,1.57426]
[1780008576567,51.33,73477.8,0.0,-0.99009,1e-05,1.56923]
[1780008581602,51.33,73475.01,0.0,-0.99012,1e-05,1.56583]
[1780008587642,51.33,73473.87,0.0,-0.99013,1e-05,1.56444]
[1780008592678,51.33,73472.02,0.0,-0.99014,1e-05,1.56219]
[1780008597713,51.33,73471.25,0.0,-0.99015,1e-05,1.56125]
[1780008600734,51.33,73465.05,0.0,-0.9902,1e-05,1.55372]
[1780008602749,51.33,73463.46,0.0,-0.99022,1e-05,1.5518]
[1780008609799,51.33,73463.41,0.0,-0.99022,1e-05,1.55174]
[1780008614833,51.33,73463.49,0.0,-0.99022,1e-05,1.55183]
[1780008619867,51.33,73463.87,0.0,-0.99021,1e-05,1.55229]
[1780008624905,51.33,73466.39,0.0,-0.99019,1e-05,1.55535]
[1780008629939,51.33,73466.37,0.0,-0.99019,1e-05,1.55532]
[1780008636992,51.33,73465.99,0.0,-0.9902,1e-05,1.55338]
[1780008642025,51.33,73468.39,0.0,-0.99018,1e-05,1.55629]
[1780008644252,51.33,73473.18,0.0,-0.99014,1e-05,1.56211]
[1780008647058,51.33,73474.51,0.0,-0.99013,1e-05,1.56373]
[1780008651089,51.33,73484.31,0.0,-0.99004,1e-05,1.5757]
[1780008652095,51.33,73486.27,0.0,-0.99003,1e-05,1.57811]
[1780008658137,51.33,73489.25,0.0,-0.99,1e-05,1.58177]
[1780008663172,51.33,73489.71,0.0,-0.99,1e-05,1.58233]
[1780008664396,51.33,73482.63,0.0,-0.99006,1e-05,1.57365]
[1780008666193,51.33,73482.55,0.0,-0.99006,1e-05,1.57355]
[1780008671232,51.33,73479.37,0.0,-0.99009,1e-05,1.56966]
[1780008678279,51.33,73478.52,0.0,-0.9901,1e-05,1.56862]
[1780008684538,51.33,73478.08,0.0,-0.9901,1e-05,1.56808]
[1780008690364,51.33,73472.21,0.0,-0.99015,1e-05,1.56093]
[1780008693383,51.33,73466.88,0.0,-0.9902,1e-05,1.55298]
[1780008699426,51.33,73465.3,0.0,-0.99022,1e-05,1.55106]
[1780008704683,51.33,73461.36,0.0,-0.99025,1e-05,1.5463]
[1780008710503,51.33,73460.08,0.0,-0.99026,1e-05,1.54476]
[1780008715538,51.33,73461.91,0.0,-0.99025,1e-05,1.54696]
[1780008720576,51.33,73461.65,0.0,-0.99025,1e-05,1.54665]
[1780008723594,51.33,73454.62,0.0,-0.99031,1e-05,1.53818]
[1780008724824,51.33,73455.53,0.0,-0.9903,1e-05,1.53928]
[1780008730643,51.33,73455.27,0.0,-0.9903,1e-05,1.53896]
[1780008735678,51.33,73454.84,0.0,-0.99031,1e-05,1.53845]
[1780008740714,51.33,73454.39,0.0,-0.99031,1e-05,1.5379]
[1780008745752,51.33,73452.22,0.0,-0.99033,1e-05,1.5353]
[1780008748768,51.33,73448.33,0.0,-0.99036,1e-05,1.53063]
[1780008753805,51.33,73443.69,0.0,-0.99041,1e-05,1.52362]
[1780008755037,51.33,73436.77,0.0,-0.99047,1e-05,1.51539]
[1780008756825,51.33,73434.36,0.0,-0.99049,1e-05,1.51253]
[1780008762867,51.33,73434.48,0.0,-0.99049,1e-05,1.51267]
[1780008767904,51.33,73436.35,0.0,-0.99047,1e-05,1.51489]
[1780008769918,51.33,73428.14,0.0,-0.99054,1e-05,1.50516]
[1780008770926,51.33,73428.74,0.0,-0.99054,1e-05,1.50587]
[1780008775959,51.33,73430.62,0.0,-0.99052,1e-05,1.5081]
[1780008780995,51.33,73424.47,0.0,-0.99057,1e-05,1.50083]
[1780008784017,51.33,73417.44,0.0,-0.99063,1e-05,1.49257]
[1780008789051,51.33,73414.93,0.0,-0.99065,1e-05,1.48962]
[1780008794086,51.33,73414.34,0.0,-0.99066,1e-05,1.48893]
[1780008799121,51.33,73414.33,0.0,-0.99066,1e-05,1.48892]
[1780008804158,51.33,73413.54,0.0,-0.99066,1e-05,1.488]
[1780008811206,51.33,73413.47,0.0,-0.99067,1e-05,1.48647]
[1780008816247,51.33,73413.55,0.0,-0.99067,1e-05,1.48657]
[1780008821276,51.33,73415.33,0.0,-0.99066,1e-05,1.48865]
[1780008826312,51.33,73413.26,0.0,-0.99067,1e-05,1.48623]
[1780008831350,51.33,73413.88,0.0,-0.99067,1e-05,1.48695]
[1780008834369,51.33,73419.23,0.0,-0.99062,1e-05,1.49322]
[1780008839404,51.33,73419.74,0.0,-0.99062,1e-05,1.49382]
[1780008844439,51.33,73420.24,0.0,-0.99062,1e-05,1.49441]
[1780008849474,51.33,73420.44,0.0,-0.99061,1e-05,1.49464]
[1780008850481,51.33,73414.92,0.0,-0.99066,1e-05,1.48817]
[1780008851488,51.33,73413.7,0.0,-0.99067,1e-05,1.48674]
[1780008856523,51.33,73414.06,0.0,-0.99067,1e-05,1.48716]
[1780008859544,51.33,73406.5,0.0,-0.99073,1e-05,1.47834]
[1780008860553,51.33,73403.21,0.0,-0.99076,1e-05,1.47451]
[1780008863572,51.33,73400.58,0.0,-0.99078,1e-05,1.47146]
[1780008868607,51.33,73400.44,0.0,-0.99078,1e-05,1.4713]
[1780008873648,51.33,73402.21,0.0,-0.99077,1e-05,1.47192]
[1780008879684,51.33,73402.52,0.0,-0.99077,1e-05,1.47228]
[1780008884720,51.33,73401.8,0.0,-0.99078,1e-05,1.47145]
[1780008887742,51.33,73410.58,0.0,-0.9907,1e-05,1.48166]
[1780008888749,51.33,73412.14,0.0,-0.99069,1e-05,1.48348]
[1780008893784,51.33,73412.64,0.0,-0.99069,1e-05,1.48407]
[1780008899827,51.33,73412.83,0.0,-0.99069,1e-05,1.48429]
[1780008904861,51.33,73412.58,0.0,-0.99069,1e-05,1.484]
[1780008909896,51.33,73412.54,0.0,-0.99069,1e-05,1.48395]
[1780008914931,51.33,73412.17,0.0,-0.99069,1e-05,1.48352]
[1780008919966,51.33,73411.92,0.0,-0.99069,1e-05,1.48323]
[1780008925004,51.33,73410.18,0.0,-0.99071,1e-05,1.48119]
[1780008930035,51.33,73410.43,0.0,-0.99071,1e-05,1.48149]
[1780008935073,51.33,73408.96,0.0,-0.99073,1e-05,1.47834]
[1780008940109,51.33,73407.69,0.0,-0.99074,1e-05,1.47686]
[1780008945141,51.33,73407.33,0.0,-0.99074,1e-05,1.47644]
[1780008950176,51.33,73405.97,0.0,-0.99075,1e-05,1.47486]
[1780008953199,51.33,73400.25,0.0,-0.9908,1e-05,1.46822]
[1780008955211,51.33,73398.17,0.0,-0.99082,1e-05,1.46581]
[1780008960246,51.33,73400.18,0.0,-0.9908,1e-05,1.46814]
[1780008965282,51.33,73399.28,0.0,-0.99081,1e-05,1.4671]
[1780008970316,51.33,73400.4,0.0,-0.9908,1e-05,1.4684]
[1780008975351,51.33,73404.97,0.0,-0.99076,1e-05,1.4737]
[1780008980389,51.33,73407.31,0.0,-0.99074,1e-05,1.47642]
[1780008985423,51.33,73408.1,0.0,-0.99073,1e-05,1.47734]
[1780008990459,51.33,73408.11,0.0,-0.99073,1e-05,1.47735]
[1780008995494,51.33,73405.81,0.0,-0.99076,1e-05,1.47324]
[1780009000530,51.33,73403.52,0.0,-0.99078,1e-05,1.47058]
[1780009005563,51.33,73405.69,0.0,-0.99076,1e-05,1.4731]
[1780009010597,51.33,73405.76,0.0,-0.99076,1e-05,1.47318]
[1780009015663,51.33,73410.68,0.0,-0.99072,1e-05,1.47891]
[1780009018660,51.33,73412.63,0.0,-0.99071,1e-05,1.48118]
[1780009023696,51.33,73414.2,0.0,-0.99069,1e-05,1.48301]
[1780009028730,51.33,73411.47,0.0,-0.99072,1e-05,1.47983]
[1780009030743,51.33,73409.21,0.0,-0.99073,1e-05,1.4772]
[1780009031751,51.33,73400.83,0.0,-0.9908,1e-05,1.46747]
[1780009032759,51.33,73394.23,0.0,-0.99086,1e-05,1.45984]
[1780009033765,51.33,73393.97,0.0,-0.99086,1e-05,1.45954]
[1780009038801,51.33,73395.52,0.0,-0.99085,1e-05,1.46133]
[1780009043840,51.33,73390.82,0.0,-0.99088,1e-05,1.45591]
[1780009048873,51.33,73387.5,0.0,-0.99091,1e-05,1.4521]
[1780009057226,51.33,73387.06,0.0,-0.99092,1e-05,1.45018]
[1780009062970,51.33,73384.8,0.0,-0.99094,1e-05,1.44759]
[1780009068005,51.33,73386.54,0.0,-0.99093,1e-05,1.44958]
[1780009073040,51.33,73386.33,0.0,-0.99093,1e-05,1.44934]
[1780009078074,51.33,73385.66,0.0,-0.99093,1e-05,1.44857]
[1780009083113,51.33,73385.82,0.0,-0.99093,1e-05,1.44876]
[1780009085124,51.33,73379.66,0.0,-0.99098,1e-05,1.44171]
[1780009090160,51.33,73380.27,0.0,-0.99098,1e-05,1.44241]
[1780009095197,51.33,73375.76,0.0,-0.99101,1e-05,1.43726]
[1780009099226,51.33,73370.4,0.0,-0.99106,1e-05,1.43117]
[1780009104259,51.33,73370.45,0.0,-0.99106,1e-05,1.43123]
[1780009109296,51.33,73366.7,0.0,-0.99109,1e-05,1.42698]
[1780009114332,51.33,73362.97,0.0,-0.99112,1e-05,1.42136]
[1780009119369,51.33,73363.46,0.0,-0.99112,1e-05,1.42192]
[1780009124404,51.33,73365.25,0.0,-0.99111,1e-05,1.42394]
[1780009130446,51.33,73365.86,0.0,-0.9911,1e-05,1.42463]
[1780009135481,51.33,73367.07,0.0,-0.99109,1e-05,1.426]
[1780009140518,51.33,73366.13,0.0,-0.9911,1e-05,1.42493]
[1780009142532,51.33,73360.92,0.0,-0.99114,1e-05,1.41905]
[1780009145555,51.33,73353.09,0.0,-0.9912,1e-05,1.41025]
[1780009146559,51.33,73359.81,0.0,-0.99115,1e-05,1.4178]
[1780009147566,51.33,73367.62,0.0,-0.99109,1e-05,1.42662]
[1780009152602,51.33,73368.31,0.0,-0.99108,1e-05,1.4274]
[1780009157945,51.33,73366.16,0.0,-0.9911,1e-05,1.42497]
[1780009163687,51.33,73365.85,0.0,-0.9911,1e-05,1.42462]
[1780009168723,51.33,73362.85,0.0,-0.99112,1e-05,1.42123]
[1780009173758,51.33,73361.38,0.0,-0.99114,1e-05,1.41818]
[1780009178793,51.33,73361.42,0.0,-0.99114,1e-05,1.41822]
[1780009183828,51.33,73360.74,0.0,-0.99115,1e-05,1.41746]
[1780009188862,51.33,73360.34,0.0,-0.99115,1e-05,1.41701]
[1780009193899,51.33,73365.56,0.0,-0.99111,1e-05,1.42289]
[1780009198934,51.33,73366.8,0.0,-0.9911,1e-05,1.42429]
[1780009203972,51.33,73367.74,0.0,-0.99109,1e-05,1.42536]
[1780009204981,51.33,73386.84,0.0,-0.99094,1e-05,1.4471]
[1780009205989,51.33,73402.42,0.0,-0.99082,1e-05,1.46503]
[1780009207305,51.33,73420.42,0.0,-0.99067,1e-05,1.48597]
[1780009212029,51.33,73428.99,0.0,-0.9906,1e-05,1.49602]
[1780009213036,51.33,73435.84,0.0,-0.99054,1e-05,1.5041]
[1780009214045,51.33,73438.46,0.0,-0.99052,1e-05,1.5072]
[1780009218070,51.33,73443.29,0.0,-0.99048,1e-05,1.51292]
[1780009223118,51.33,73444.26,0.0,-0.99047,1e-05,1.51407]
[1780009227445,51.33,73452.18,0.0,-0.9904,1e-05,1.5235]
[1780009233180,51.33,73450.83,0.0,-0.99042,1e-05,1.52043]
[1780009237515,51.33,73449.25,0.0,-0.99044,1e-05,1.51855]
[1780009243248,51.33,73450.84,0.0,-0.99042,1e-05,1.52044]
[1780009248284,51.33,73449.79,0.0,-0.99043,1e-05,1.51919]
[1780009253320,51.33,73444.36,0.0,-0.99048,1e-05,1.51273]
[1780009257655,51.33,73429.51,0.0,-0.9906,1e-05,1.49519]
[1780009258371,51.33,73429.1,0.0,-0.9906,1e-05,1.4947]
[1780009259373,51.33,73412.45,0.0,-0.99074,1e-05,1.47523]
[1780009260378,51.33,73407.35,0.0,-0.99078,1e-05,1.46931]
[1780009263399,51.33,73405.71,0.0,-0.9908,1e-05,1.46741]
[1780009268432,51.33,73400.46,0.0,-0.99084,1e-05,1.46134]
[1780009273471,51.33,73399.89,0.0,-0.99084,1e-05,1.46068]
[1780009278503,51.33,73400.09,0.0,-0.99084,1e-05,1.46091]
[1780009283540,51.33,73399.01,0.0,-0.99085,1e-05,1.45966]
[1780009286559,51.33,73406.25,0.0,-0.99079,1e-05,1.46803]
[1780009287566,51.33,73414.46,0.0,-0.99073,1e-05,1.47757]
[1780009288574,51.33,73414.69,0.0,-0.99072,1e-05,1.47784]
[1780009293608,51.33,73420.41,0.0,-0.99069,1e-05,1.48308]
[1780009298642,51.33,73421.95,0.0,-0.99067,1e-05,1.48488]
[1780009303681,51.33,73422.86,0.0,-0.99067,1e-05,1.48594]
[1780009308715,51.33,73426.81,0.0,-0.99063,1e-05,1.49057]
[1780009313748,51.33,73424.49,0.0,-0.99065,1e-05,1.48785]
[1780009318789,51.33,73420.57,0.0,-0.99068,1e-05,1.48326]
[1780009323822,51.33,73420.35,0.0,-0.99069,1e-05,1.48301]
[1780009328855,51.33,73420.07,0.0,-0.99069,1e-05,1.48268]
[1780009333890,51.33,73419.82,0.0,-0.99069,1e-05,1.48239]
[1780009338924,51.33,73420.21,0.0,-0.99069,1e-05,1.48284]
[1780009345974,51.33,73420.23,0.0,-0.99069,1e-05,1.48287]
[1780009351010,51.33,73420.16,0.0,-0.9907,1e-05,1.48135]
[1780009356045,51.33,73420.5,0.0,-0.99069,1e-05,1.48174]
[1780009361079,51.33,73420.68,0.0,-0.99069,1e-05,1.48195]
[1780009366113,51.33,73424.82,0.0,-0.99066,1e-05,1.48679]
[1780009368425,51.33,73426.07,0.0,-0.99065,1e-05,1.48826]
[1780009373162,51.33,73431.29,0.0,-0.9906,1e-05,1.49439]
[1780009375176,51.33,73432.3,0.0,-0.9906,1e-05,1.49557]
[1780009380237,51.33,73431.84,0.0,-0.9906,1e-05,1.49503]
[1780009385287,51.33,73427.41,0.0,-0.99064,1e-05,1.48983]
[1780009390307,51.33,73427.6,0.0,-0.99063,1e-05,1.49005]
[1780009397355,51.33,73427.98,0.0,-0.99063,1e-05,1.4905]
[1780009402391,51.33,73431.53,0.0,-0.9906,1e-05,1.49467]
[1780009407428,51.33,73436.09,0.0,-0.99056,1e-05,1.50004]
[1780009408434,51.33,73459.41,0.0,-0.99037,1e-05,1.52774]
[1780009409446,51.33,73459.41,0.0,-0.99037,1e-05,1.52774]
[1780009410455,51.33,73462.81,0.0,-0.99034,1e-05,1.53182]
[1780009415488,51.33,73464.05,0.0,-0.99034,1e-05,1.53183]
[1780009420524,51.33,73462.78,0.0,-0.99035,1e-05,1.53031]
[1780009425558,51.33,73461.58,0.0,-0.99036,1e-05,1.52887]
[1780009428867,51.33,73467.69,0.0,-0.99031,1e-05,1.5362]
[1780009434621,51.33,73470.05,0.0,-0.99029,1e-05,1.53904]
[1780009439657,51.33,73471.0,0.0,-0.99028,1e-05,1.54019]
[1780009443685,51.33,73464.76,0.0,-0.99033,1e-05,1.53268]
[1780009445699,51.33,73459.0,0.0,-0.99038,1e-05,1.52578]
[1780009447715,51.33,73455.62,0.0,-0.99041,1e-05,1.52175]
[1780009452750,51.33,73451.83,0.0,-0.99044,1e-05,1.51723]
[1780009457786,51.33,73452.6,0.0,-0.99043,1e-05,1.51815]
[1780009462820,51.33,73452.41,0.0,-0.99044,1e-05,1.51792]
[1780009467856,51.33,73448.66,0.0,-0.99047,1e-05,1.51346]
[1780009472891,51.33,73448.59,0.0,-0.99048,1e-05,1.51192]
[1780009479946,51.33,73446.27,0.0,-0.9905,1e-05,1.50917]
[1780009484977,51.33,73445.34,0.0,-0.9905,1e-05,1.50806]
[1780009490016,51.33,73442.94,0.0,-0.99052,1e-05,1.50522]
[1780009495049,51.33,73442.79,0.0,-0.99053,1e-05,1.50504]
[1780009501090,51.33,73443.44,0.0,-0.99052,1e-05,1.50581]
[1780009504113,51.33,73447.88,0.0,-0.99048,1e-05,1.51107]
[1780009509428,51.33,73454.0,0.0,-0.99043,1e-05,1.51835]
[1780009511159,51.33,73454.08,0.0,-0.99043,1e-05,1.51845]
[1780009516197,51.33,73454.94,0.0,-0.99042,1e-05,1.51947]
[1780009521230,51.33,73455.58,0.0,-0.99042,1e-05,1.52023]
[1780009526267,51.33,73455.37,0.0,-0.99042,1e-05,1.51998]
[1780009528280,51.33,73454.55,0.0,-0.99043,1e-05,1.51901]
[1780009535329,51.33,73456.49,0.0,-0.99042,1e-05,1.51985]
[1780009540364,51.33,73456.74,0.0,-0.99042,1e-05,1.52015]
[1780009545399,51.33,73457.12,0.0,-0.99041,1e-05,1.5206]
[1780009552448,51.33,73457.21,0.0,-0.99041,1e-05,1.52071]
[1780009557483,51.33,73455.65,0.0,-0.99043,1e-05,1.51885]
[1780009561512,51.33,73450.22,0.0,-0.99047,1e-05,1.51239]
[1780009563529,51.33,73451.74,0.0,-0.99046,1e-05,1.5142]
[1780009568566,51.33,73450.76,0.0,-0.99047,1e-05,1.51303]
[1780009575610,51.33,73451.53,0.0,-0.99046,1e-05,1.51395]
[1780009580646,51.33,73453.89,0.0,-0.99044,1e-05,1.51676]
[1780009584677,51.33,73459.47,0.0,-0.99039,1e-05,1.52341]
[1780009589992,51.33,73464.66,0.0,-0.99035,1e-05,1.52962]
[1780009592731,51.33,73465.25,0.0,-0.99035,1e-05,1.52885]
[1780009597768,51.33,73463.41,0.0,-0.99037,1e-05,1.52665]
[1780009602801,51.33,73462.52,0.0,-0.99038,1e-05,1.52559]
[1780009607837,51.33,73462.18,0.0,-0.99038,1e-05,1.52518]
[1780009612871,51.33,73463.83,0.0,-0.99037,1e-05,1.52715]
[1780009617909,51.33,73461.73,0.0,-0.99038,1e-05,1.52464]
[1780009622943,51.33,73455.84,0.0,-0.99043,1e-05,1.51761]
[1780009624958,51.33,73451.07,0.0,-0.99047,1e-05,1.51194]
[1780009629997,51.33,73452.84,0.0,-0.99046,1e-05,1.51404]
[1780009636040,51.33,73455.46,0.0,-0.99044,1e-05,1.51716]
[1780009642083,51.33,73455.12,0.0,-0.99044,1e-05,1.51676]
[1780009644097,51.33,73462.07,0.0,-0.99038,1e-05,1.52505]
[1780009645105,51.33,73466.33,0.0,-0.99035,1e-05,1.53015]
[1780009649134,51.33,73471.04,0.0,-0.99031,1e-05,1.5358]
[1780009654168,51.33,73474.49,0.0,-0.99028,1e-05,1.53848]
[1780009659202,51.33,73478.23,0.0,-0.99025,1e-05,1.54299]
[1780009664238,51.33,73479.58,0.0,-0.99024,1e-05,1.54462]
[1780009667260,51.33,73472.65,0.0,-0.9903,1e-05,1.53626]
[1780009672295,51.33,73467.78,0.0,-0.99034,1e-05,1.53041]
[1780009675316,51.33,73464.82,0.0,-0.99037,1e-05,1.52687]
[1780009680624,51.33,73463.96,0.0,-0.99037,1e-05,1.52584]
[1780009686401,51.33,73463.41,0.0,-0.99038,1e-05,1.52518]
[1780009692440,51.33,73461.22,0.0,-0.9904,1e-05,1.52256]
[1780009697478,51.33,73467.49,0.0,-0.99034,1e-05,1.53007]
[1780009702510,51.33,73469.5,0.0,-0.99033,1e-05,1.53248]
[1780009707545,51.33,73469.25,0.0,-0.99033,1e-05,1.53218]
[1780009713589,51.33,73469.28,0.0,-0.99034,1e-05,1.53074]
[1780009718621,51.33,73468.17,0.0,-0.99035,1e-05,1.52941]
[1780009723657,51.33,73468.64,0.0,-0.99034,1e-05,1.52997]
[1780009728692,51.33,73468.95,0.0,-0.99034,1e-05,1.53034]
[1780009733728,51.33,73469.73,0.0,-0.99033,1e-05,1.53128]
[1780009738762,51.33,73470.91,0.0,-0.99032,1e-05,1.5327]
[1780009743801,51.33,73466.52,0.0,-0.99036,1e-05,1.52743]
[1780009749846,51.33,73467.66,0.0,-0.99035,1e-05,1.5288]
[1780009754892,51.33,73466.23,0.0,-0.99036,1e-05,1.52708]
[1780009759916,51.33,73465.39,0.0,-0.99037,1e-05,1.52608]
[1780009765958,51.33,73465.89,0.0,-0.99037,1e-05,1.52668]
[1780009771261,51.33,73466.75,0.0,-0.99037,1e-05,1.52624]
[1780009779050,51.33,73466.82,0.0,-0.99037,1e-05,1.52632]
[1780009784083,51.33,73466.67,0.0,-0.99037,1e-05,1.52614]
[1780009789118,51.33,73465.78,0.0,-0.99038,1e-05,1.52507]
[1780009794153,51.33,73467.33,0.0,-0.99036,1e-05,1.52693]
[1780009801202,51.33,73467.65,0.0,-0.99036,1e-05,1.52731]
[1780009807247,51.33,73468.16,0.0,-0.99036,1e-05,1.52792]
[1780009812280,51.33,73467.88,0.0,-0.99036,1e-05,1.52759]
[1780009818336,51.33,73468.13,0.0,-0.99036,1e-05,1.52789]
[1780009820340,51.33,73473.15,0.0,-0.99031,1e-05,1.53391]
[1780009822350,51.33,73475.16,0.0,-0.9903,1e-05,1.53633]
[1780009827386,51.33,73475.41,0.0,-0.99029,1e-05,1.53663]
[1780009832422,51.33,73474.74,0.0,-0.99031,1e-05,1.53434]
[1780009840478,51.33,73473.79,0.0,-0.99032,1e-05,1.5332]
[1780009846523,51.33,73473.17,0.0,-0.99032,1e-05,1.53246]
[1780009851836,51.33,73469.08,0.0,-0.99036,1e-05,1.52755]
[1780009857597,51.33,73467.03,0.0,-0.99038,1e-05,1.5251]
[1780009862635,51.33,73467.7,0.0,-0.99037,1e-05,1.5259]
[1780009869680,51.33,73468.71,0.0,-0.99036,1e-05,1.52711]
[1780009874719,51.33,73468.6,0.0,-0.99036,1e-05,1.52698]
[1780009879752,51.33,73464.71,0.0,-0.9904,1e-05,1.52233]
[1780009884787,51.33,73454.78,0.0,-0.99048,1e-05,1.5105]
[1780009885793,51.33,73454.31,0.0,-0.99048,1e-05,1.50994]
[1780009892128,51.33,73454.55,0.0,-0.99049,1e-05,1.50877]
[1780009897876,51.33,73452.85,0.0,-0.9905,1e-05,1.50675]
[1780009903919,51.33,73451.81,0.0,-0.99051,1e-05,1.50552]
[1780009908955,51.33,73449.57,0.0,-0.99053,1e-05,1.50287]
[1780009913990,51.33,73450.45,0.0,-0.99052,1e-05,1.50391]
[1780009919024,51.33,73448.36,0.0,-0.99054,1e-05,1.50144]
[1780009924060,51.33,73451.1,0.0,-0.99052,1e-05,1.50468]
[1780009926074,51.33,73461.17,0.0,-0.99043,1e-05,1.51664]
[1780009927082,51.33,73464.7,0.0,-0.9904,1e-05,1.52085]
[1780009930102,51.33,73467.36,0.0,-0.99038,1e-05,1.52402]
[1780009935139,51.33,73467.37,0.0,-0.99038,1e-05,1.52404]
[1780009940172,51.33,73464.35,0.0,-0.99041,1e-05,1.52043]
[1780009945209,51.33,73465.1,0.0,-0.9904,1e-05,1.52132]
[1780009954274,51.33,73464.91,0.0,-0.99041,1e-05,1.51963]
[1780009959308,51.33,73467.07,0.0,-0.99039,1e-05,1.52221]
[1780009964342,51.33,73467.0,0.0,-0.99039,1e-05,1.52212]
[1780009969378,51.33,73467.79,0.0,-0.99039,1e-05,1.52307]
[1780009974413,51.33,73470.34,0.0,-0.99037,1e-05,1.52612]
[1780009979448,51.33,73476.55,0.0,-0.99031,1e-05,1.53357]
[1780009984484,51.33,73478.57,0.0,-0.9903,1e-05,1.53599]
[1780009989520,51.33,73479.65,0.0,-0.99029,1e-05,1.53729]
[1780009994554,51.33,73481.46,0.0,-0.99027,1e-05,1.53948]
[1780010000597,51.33,73481.66,0.0,-0.99027,1e-05,1.53972]
[1780010005631,51.33,73481.48,0.0,-0.99027,1e-05,1.5395]
[1780010010669,51.33,73479.0,0.0,-0.99029,1e-05,1.53651]
[1780010015703,51.33,73478.49,0.0,-0.9903,1e-05,1.53442]
[1780010024766,51.33,73478.41,0.0,-0.99031,1e-05,1.53432]
[1780010030809,51.33,73476.12,0.0,-0.99033,1e-05,1.53157]
[1780010035843,51.33,73476.57,0.0,-0.99032,1e-05,1.53211]
[1780010040878,51.33,73475.49,0.0,-0.99033,1e-05,1.53082]
[1780010045912,51.33,73475.73,0.0,-0.99033,1e-05,1.5311]
[1780010050948,51.33,73475.64,0.0,-0.99033,1e-05,1.531]
[1780010055984,51.33,73476.73,0.0,-0.99032,1e-05,1.5323]
[1780010061022,51.33,73477.05,0.0,-0.99032,1e-05,1.53269]
[1780010066056,51.33,73476.48,0.0,-0.99032,1e-05,1.532]
[1780010069368,51.33,73482.31,0.0,-0.99027,1e-05,1.53902]
[1780010074113,51.33,73488.09,0.0,-0.99023,1e-05,1.54451]
[1780010079438,51.33,73485.47,0.0,-0.99025,1e-05,1.54135]
[1780010085188,51.33,73486.44,0.0,-0.99025,1e-05,1.54252]
[1780010090224,51.33,73485.68,0.0,-0.99025,1e-05,1.5416]
[1780010095258,51.33,73487.28,0.0,-0.99024,1e-05,1.54353]
[1780010099582,51.33,73493.91,0.0,-0.99018,1e-05,1.55156]
[1780010105328,51.33,73493.26,0.0,-0.99019,1e-05,1.55077]
[1780010110364,51.33,73492.73,0.0,-0.99019,1e-05,1.55013]
[1780010115400,51.33,73492.37,0.0,-0.99019,1e-05,1.54969]
[1780010120434,51.33,73492.07,0.0,-0.9902,1e-05,1.54933]
[1780010125470,51.33,73494.31,0.0,-0.99018,1e-05,1.55205]
[1780010130508,51.33,73493.41,0.0,-0.99019,1e-05,1.55096]
[1780010137552,51.33,73490.84,0.0,-0.99022,1e-05,1.54635]
[1780010142588,51.33,73490.43,0.0,-0.99022,1e-05,1.54586]
[1780010148629,51.33,73491.84,0.0,-0.99021,1e-05,1.54756]
[1780010154671,51.33,73491.68,0.0,-0.99021,1e-05,1.54737]
[1780010160015,51.33,73491.05,0.0,-0.99022,1e-05,1.54661]
[1780010165750,51.33,73490.41,0.0,-0.99022,1e-05,1.54583]
[1780010169778,51.33,73496.71,0.0,-0.99017,1e-05,1.55347]
[1780010172800,51.33,73497.23,0.0,-0.99016,1e-05,1.5541]
[1780010177835,51.33,73498.21,0.0,-0.99015,1e-05,1.55529]
[1780010182871,51.33,73497.96,0.0,-0.99016,1e-05,1.55499]
[1780010187905,51.33,73495.13,0.0,-0.99018,1e-05,1.55155]
[1780010193955,51.33,73493.74,0.0,-0.9902,1e-05,1.54838]
[1780010198983,51.33,73492.6,0.0,-0.99021,1e-05,1.547]
[1780010204017,51.33,73487.85,0.0,-0.99025,1e-05,1.54125]
[1780010209052,51.33,73488.98,0.0,-0.99024,1e-05,1.54262]
[1780010214086,51.33,73489.3,0.0,-0.99024,1e-05,1.543]
[1780010219122,51.33,73492.34,0.0,-0.99021,1e-05,1.54668]
[1780010226173,51.33,73492.71,0.0,-0.99021,1e-05,1.54713]
[1780010231206,51.33,73492.71,0.0,-0.99021,1e-05,1.54713]
[1780010236242,51.33,73491.55,0.0,-0.99022,1e-05,1.54573]
[1780010241277,51.33,73490.93,0.0,-0.99023,1e-05,1.54498]
[1780010244308,51.33,73476.88,0.0,-0.99035,1e-05,1.52806]
[1780010249343,51.33,73477.82,0.0,-0.99034,1e-05,1.52918]
[1780010254379,51.33,73479.2,0.0,-0.99034,1e-05,1.52936]
[1780010259412,51.33,73480.17,0.0,-0.99033,1e-05,1.53053]
[1780010264448,51.33,73481.41,0.0,-0.99032,1e-05,1.53202]
[1780010270779,51.33,73481.34,0.0,-0.99032,1e-05,1.53193]
[1780010280850,51.33,73486.56,0.0,-0.99027,1e-05,1.53821]
[1780010283585,51.33,73481.55,0.0,-0.99031,1e-05,1.53219]
[1780010288616,51.33,73482.2,0.0,-0.99031,1e-05,1.53297]
[1780010301707,51.33,73481.0,0.0,-0.99032,1e-05,1.53152]
[1780010304729,51.33,73486.35,0.0,-0.99027,1e-05,1.53796]
[1780010309764,51.33,73488.19,0.0,-0.99026,1e-05,1.54018]
[1780010314798,51.33,73488.26,0.0,-0.99027,1e-05,1.53878]
[1780010319832,51.33,73486.96,0.0,-0.99028,1e-05,1.53721]
[1780010325875,51.33,73488.37,0.0,-0.99027,1e-05,1.53891]
[1780010330910,51.33,73486.39,0.0,-0.99028,1e-05,1.53653]
[1780010335945,51.33,73487.51,0.0,-0.99027,1e-05,1.53788]
[1780010341271,51.33,73495.16,0.0,-0.99021,1e-05,1.54712]
[1780010342994,51.33,73503.45,0.0,-0.99014,1e-05,1.55719]
[1780010344005,51.33,73503.8,0.0,-0.99013,1e-05,1.55761]
[1780010346020,51.33,73509.01,0.0,-0.99009,1e-05,1.56397]
[1780010348032,51.33,73509.34,0.0,-0.99008,1e-05,1.56437]
[1780010353066,51.33,73508.53,0.0,-0.99009,1e-05,1.56338]
[1780010358102,51.33,73507.81,0.0,-0.9901,1e-05,1.5625]
[1780010363136,51.33,73505.29,0.0,-0.99012,1e-05,1.55943]
[1780010368172,51.33,73503.57,0.0,-0.99013,1e-05,1.55733]
[1780010373208,51.33,73504.27,0.0,-0.99014,1e-05,1.55669]
[1780010380257,51.33,73503.8,0.0,-0.99014,1e-05,1.55612]
[1780010385292,51.33,73503.49,0.0,-0.99014,1e-05,1.55574]
[1780010391622,51.33,73503.76,0.0,-0.99014,1e-05,1.55607]
[1780010398383,51.33,73504.06,0.0,-0.99014,1e-05,1.55643]
[1780010406448,51.33,73503.44,0.0,-0.99014,1e-05,1.55568]
[1780010407447,51.33,73494.89,0.0,-0.99022,1e-05,1.5453]
[1780010412483,51.33,73496.22,0.0,-0.99021,1e-05,1.54691]
[1780010417518,51.33,73496.2,0.0,-0.99021,1e-05,1.54689]
[1780010422556,51.33,73495.97,0.0,-0.99021,1e-05,1.54661]
[1780010425575,51.33,73496.22,0.0,-0.99021,1e-05,1.54691]
[1780010427589,51.33,73496.41,0.0,-0.99021,1e-05,1.54714]
[1780010437659,51.33,73495.2,0.0,-0.99023,1e-05,1.54419]
[1780010442694,51.33,73496.0,0.0,-0.99022,1e-05,1.54516]
[1780010452046,51.33,73496.39,0.0,-0.99021,1e-05,1.54563]
[1780010459814,51.33,73496.53,0.0,-0.99021,1e-05,1.5458]
[1780010464849,51.33,73496.68,0.0,-0.99021,1e-05,1.54598]
[1780010470892,51.33,73495.08,0.0,-0.99023,1e-05,1.54405]
[1780010473911,51.33,73487.55,0.0,-0.99029,1e-05,1.53496]
[1780010480960,51.33,73489.32,0.0,-0.99028,1e-05,1.53709]
[1780010485998,51.33,73488.47,0.0,-0.99028,1e-05,1.53607]
[1780010492326,51.33,73488.22,0.0,-0.99029,1e-05,1.53429]
[1780010498088,51.33,73486.75,0.0,-0.99031,1e-05,1.53252]
[1780010505137,51.33,73488.48,0.0,-0.99029,1e-05,1.5346]
[1780010510167,51.33,73488.42,0.0,-0.99029,1e-05,1.53453]
[1780010515208,51.33,73488.07,0.0,-0.9903,1e-05,1.53411]
[1780010520243,51.33,73488.17,0.0,-0.99029,1e-05,1.53423]
[1780010525278,51.33,73488.48,0.0,-0.99029,1e-05,1.5346]
[1780010530313,51.33,73483.24,0.0,-0.99034,1e-05,1.5283]
[1780010535348,51.33,73476.17,0.0,-0.9904,1e-05,1.51984]
[1780010536355,51.33,73472.03,0.0,-0.99043,1e-05,1.5149]
[1780010541391,51.33,73470.65,0.0,-0.99044,1e-05,1.51326]
[1780010546426,51.33,73468.78,0.0,-0.99046,1e-05,1.51104]
[1780010551460,51.33,73469.58,0.0,-0.99046,1e-05,1.51052]
[1780010556494,51.33,73470.8,0.0,-0.99045,1e-05,1.51197]
[1780010561530,51.33,73470.99,0.0,-0.99045,1e-05,1.5122]
[1780010566565,51.33,73471.67,0.0,-0.99044,1e-05,1.51301]
[1780010571601,51.33,73478.02,0.0,-0.99039,1e-05,1.52058]
[1780010576636,51.33,73479.19,0.0,-0.99038,1e-05,1.52198]
[1780010581670,51.33,73479.62,0.0,-0.99038,1e-05,1.52249]
[1780010586705,51.33,73480.75,0.0,-0.99037,1e-05,1.52384]
[1780010591740,51.33,73480.88,0.0,-0.99037,1e-05,1.524]
[1780010596776,51.33,73481.06,0.0,-0.99036,1e-05,1.52422]
[1780010601811,51.33,73480.18,0.0,-0.99037,1e-05,1.52316]
[1780010606846,51.33,73478.85,0.0,-0.99038,1e-05,1.52157]
[1780010613196,51.33,73480.26,0.0,-0.99038,1e-05,1.52178]
[1780010619937,51.33,73481.35,0.0,-0.99037,1e-05,1.52309]
[1780010624972,51.33,73482.01,0.0,-0.99037,1e-05,1.52388]
[1780010631014,51.33,73481.34,0.0,-0.99037,1e-05,1.52308]
[1780010636050,51.33,73482.39,0.0,-0.99036,1e-05,1.52433]
[1780010644106,51.33,73483.9,0.0,-0.99035,1e-05,1.52614]
[1780010645111,51.33,73489.96,0.0,-0.9903,1e-05,1.53342]
[1780010646118,51.33,73493.63,0.0,-0.99027,1e-05,1.53784]
[1780010649140,51.33,73493.29,0.0,-0.99027,1e-05,1.53743]
[1780010654176,51.33,73496.91,0.0,-0.99024,1e-05,1.5418]
[1780010659211,51.33,73498.2,0.0,-0.99023,1e-05,1.54336]
[1780010666266,51.33,73497.6,0.0,-0.99023,1e-05,1.54263]
[1780010672307,51.33,73496.0,0.0,-0.99025,1e-05,1.53921]
[1780010677344,51.33,73494.3,0.0,-0.99027,1e-05,1.53716]
[1780010682378,51.33,73494.05,0.0,-0.99027,1e-05,1.53686]
[1780010688420,51.33,73492.48,0.0,-0.99029,1e-05,1.53497]
[1780010693759,51.33,73492.28,0.0,-0.99029,1e-05,1.53473]
[1780010699499,51.33,73492.85,0.0,-0.99028,1e-05,1.53541]
[1780010704534,51.33,73494.69,0.0,-0.99027,1e-05,1.53763]
[1780010709572,51.33,73495.3,0.0,-0.99026,1e-05,1.53837]
[1780010715611,51.33,73496.02,0.0,-0.99025,1e-05,1.53924]
[1780010722662,51.33,73494.69,0.0,-0.99027,1e-05,1.53763]
[1780010727696,51.33,73495.08,0.0,-0.99026,1e-05,1.5381]
[1780010734044,51.33,73496.27,0.0,-0.99026,1e-05,1.53805]
[1780010739779,51.33,73498.29,0.0,-0.99024,1e-05,1.54049]
[1780010744815,51.33,73501.88,0.0,-0.99021,1e-05,1.54483]
[1780010749850,51.33,73502.9,0.0,-0.9902,1e-05,1.54607]
[1780010754884,51.33,73505.42,0.0,-0.99018,1e-05,1.54912]
[1780010759923,51.33,73506.45,0.0,-0.99017,1e-05,1.55037]
[1780010764960,51.33,73506.17,0.0,-0.99018,1e-05,1.55003]
[1780010770997,51.33,73506.01,0.0,-0.99018,1e-05,1.54984]
[1780010776031,51.33,73505.89,0.0,-0.99018,1e-05,1.54969]
[1780010781067,51.33,73505.71,0.0,-0.99018,1e-05,1.54947]
[1780010786101,51.33,73505.13,0.0,-0.99019,1e-05,1.54877]
[1780010789125,51.33,73500.0,0.0,-0.99023,1e-05,1.54256]
[1780010792144,51.33,73498.07,0.0,-0.99026,1e-05,1.53874]
[1780010800200,51.33,73498.48,0.0,-0.99025,1e-05,1.53923]
[1780010806245,51.33,73499.39,0.0,-0.99024,1e-05,1.54033]
[1780010811278,51.33,73501.07,0.0,-0.99023,1e-05,1.54236]
[1780010816312,51.33,73501.87,0.0,-0.99022,1e-05,1.54333]
[1780010821346,51.33,73500.54,0.0,-0.99023,1e-05,1.54172]
[1780010826382,51.33,73503.0,0.0,-0.99021,1e-05,1.5447]
[1780010832427,51.33,73503.42,0.0,-0.99021,1e-05,1.54521]
[1780010837461,51.33,73505.1,0.0,-0.99019,1e-05,1.54724]
[1780010842495,51.33,73506.01,0.0,-0.99019,1e-05,1.54835]
[1780010847530,51.33,73509.77,0.0,-0.99015,1e-05,1.55291]
[1780010852565,51.33,73508.17,0.0,-0.99018,1e-05,1.54947]
[1780010857601,51.33,73511.04,0.0,-0.99015,1e-05,1.55296]
[1780010861628,51.33,73518.93,0.0,-0.99008,1e-05,1.56258]
[1780010862638,51.33,73519.91,0.0,-0.99008,1e-05,1.56378]
[1780010864963,51.33,73529.07,0.0,-0.98999,1e-05,1.57501]
[1780010865660,51.33,73529.07,0.0,-0.98999,1e-05,1.57501]
[1780010866664,51.33,73534.69,0.0,-0.98995,1e-05,1.58193]
[1780010867671,51.33,73536.96,0.0,-0.98993,1e-05,1.58473]
[1780010872705,51.33,73538.64,0.0,-0.98991,1e-05,1.58681]
[1780010877740,51.33,73537.47,0.0,-0.98992,1e-05,1.58537]
[1780010882777,51.33,73538.63,0.0,-0.98991,1e-05,1.5868]
[1780010887811,51.33,73541.29,0.0,-0.98989,1e-05,1.59009]
[1780010892846,51.33,73543.46,0.0,-0.98987,1e-05,1.59278]
[1780010898890,51.33,73545.8,0.0,-0.98985,1e-05,1.59569]
[1780010900905,51.33,73551.53,0.0,-0.9898,1e-05,1.60282]
[1780010906946,51.33,73551.13,0.0,-0.9898,1e-05,1.60233]
[1780010911985,51.33,73550.11,0.0,-0.98982,1e-05,1.59953]
[1780010915312,51.33,73561.18,0.0,-0.98972,1e-05,1.61336]
[1780010916019,51.33,73561.75,0.0,-0.98971,1e-05,1.61407]
[1780010917021,51.33,73569.77,0.0,-0.98964,1e-05,1.62416]
[1780010922059,51.33,73570.59,0.0,-0.98963,1e-05,1.62519]
[1780010928106,51.33,73572.96,0.0,-0.98961,1e-05,1.62819]
[1780010930122,51.33,73578.34,0.0,-0.98956,1e-05,1.63499]
[1780010931125,51.33,73578.43,0.0,-0.98956,1e-05,1.63511]
[1780010935453,51.33,73584.98,0.0,-0.9895,1e-05,1.64343]
[1780010941198,51.33,73588.44,0.0,-0.98947,1e-05,1.64783]
[1780010945526,51.33,73595.73,0.0,-0.9894,1e-05,1.65715]
[1780010947238,51.33,73601.16,0.0,-0.98935,1e-05,1.66412]
[1780010948247,51.33,73602.64,0.0,-0.98934,1e-05,1.66602]
[1780010952285,51.33,73608.72,0.0,-0.98928,1e-05,1.67386]
[1780010953290,51.33,73607.86,0.0,-0.98929,1e-05,1.67275]
[1780010959333,51.33,73606.0,0.0,-0.98931,1e-05,1.67035]
[1780010962354,51.33,73600.17,0.0,-0.98936,1e-05,1.66285]
[1780010967388,51.33,73598.34,0.0,-0.98938,1e-05,1.6605]
[1780010969402,51.33,73591.03,0.0,-0.98945,1e-05,1.65114]
[1780010974436,51.33,73591.93,0.0,-0.98945,1e-05,1.65073]
[1780010979471,51.33,73589.47,0.0,-0.98947,1e-05,1.64759]
[1780010984509,51.33,73589.5,0.0,-0.98947,1e-05,1.64763]
[1780010989544,51.33,73589.82,0.0,-0.98947,1e-05,1.64803]
[1780010994581,51.33,73590.56,0.0,-0.98946,1e-05,1.64898]
[1780010999616,51.33,73594.31,0.0,-0.98943,1e-05,1.65377]
[1780011001634,51.33,73597.69,0.0,-0.9894,1e-05,1.6581]
[1780011003648,51.33,73584.08,0.0,-0.98952,1e-05,1.64072]
[1780011005946,51.33,73591.48,0.0,-0.98945,1e-05,1.65015]
[1780011011706,51.33,73589.46,0.0,-0.98947,1e-05,1.64757]
[1780011016742,51.33,73590.15,0.0,-0.98946,1e-05,1.64845]
[1780011021791,51.33,73590.7,0.0,-0.98946,1e-05,1.64916]
[1780011026825,51.33,73590.81,0.0,-0.98946,1e-05,1.6493]
[1780011031860,51.33,73589.03,0.0,-0.98948,1e-05,1.64547]
[1780011037902,51.33,73588.39,0.0,-0.98949,1e-05,1.64465]
[1780011040927,51.33,73594.73,0.0,-0.98943,1e-05,1.65274]
[1780011043945,51.33,73595.41,0.0,-0.98943,1e-05,1.65361]
[1780011048980,51.33,73593.78,0.0,-0.98944,1e-05,1.65153]
[1780011055023,51.33,73593.06,0.0,-0.98945,1e-05,1.65061]
[1780011063080,51.33,73593.16,0.0,-0.98945,1e-05,1.65074]
[1780011069121,51.33,73592.96,0.0,-0.98945,1e-05,1.65048]
[1780011074167,51.33,73593.77,0.0,-0.98944,1e-05,1.65152]
[1780011079197,51.33,73594.09,0.0,-0.98944,1e-05,1.65193]
[1780011084232,51.33,73595.58,0.0,-0.98942,1e-05,1.65383]
[1780011090274,51.33,73593.49,0.0,-0.98944,1e-05,1.65116]
[1780011095309,51.33,73593.23,0.0,-0.98946,1e-05,1.64926]
[1780011100344,51.33,73591.64,0.0,-0.98947,1e-05,1.64724]
[1780011105381,51.33,73591.86,0.0,-0.98947,1e-05,1.64752]
[1780011110415,51.33,73591.28,0.0,-0.98947,1e-05,1.64678]
[1780011115450,51.33,73591.63,0.0,-0.98947,1e-05,1.64722]
[1780011120485,51.33,73592.22,0.0,-0.98946,1e-05,1.64798]
[1780011125520,51.33,73591.83,0.0,-0.98947,1e-05,1.64748]
[1780011130555,51.33,73591.22,0.0,-0.98947,1e-05,1.6467]
[1780011135591,51.33,73591.62,0.0,-0.98947,1e-05,1.64721]
[1780011140625,51.33,73591.69,0.0,-0.98947,1e-05,1.6473]
[1780011145663,51.33,73592.37,0.0,-0.98946,1e-05,1.64817]
[1780011150698,51.33,73591.61,0.0,-0.98947,1e-05,1.6472]
[1780011157749,51.33,73591.93,0.0,-0.98948,1e-05,1.64605]
[1780011162782,51.33,73593.4,0.0,-0.98946,1e-05,1.64792]
[1780011166810,51.33,73598.77,0.0,-0.98941,1e-05,1.65478]
[1780011167817,51.33,73605.91,0.0,-0.98935,1e-05,1.66394]
[1780011169830,51.33,73607.98,0.0,-0.98933,1e-05,1.66661]
[1780011172852,51.33,73615.87,0.0,-0.98926,1e-05,1.67679]
[1780011173861,51.33,73619.1,0.0,-0.98923,1e-05,1.68097]
[1780011178895,51.33,73618.6,0.0,-0.98923,1e-05,1.68033]
[1780011183929,51.33,73617.92,0.0,-0.98924,1e-05,1.67945]
[1780011188964,51.33,73618.7,0.0,-0.98923,1e-05,1.68046]
[1780011193999,51.33,73620.47,0.0,-0.98921,1e-05,1.68275]
[1780011200047,51.33,73615.86,0.0,-0.98926,1e-05,1.67678]
[1780011201051,51.33,73608.04,0.0,-0.98933,1e-05,1.66669]
[1780011202058,51.33,73601.47,0.0,-0.98939,1e-05,1.65824]
[1780011207359,51.33,73599.66,0.0,-0.98941,1e-05,1.65592]
[1780011212127,51.33,73603.73,0.0,-0.98938,1e-05,1.65957]
[1780011213136,51.33,73608.77,0.0,-0.98933,1e-05,1.66605]
[1780011214143,51.33,73610.13,0.0,-0.98932,1e-05,1.6678]
[1780011219176,51.33,73623.14,0.0,-0.9892,1e-05,1.68463]
[1780011221191,51.33,73629.38,0.0,-0.98914,1e-05,1.69275]
[1780011227501,51.33,73632.47,0.0,-0.98911,1e-05,1.69679]
[1780011233275,51.33,73632.81,0.0,-0.98911,1e-05,1.69723]
[1780011236296,51.33,73623.69,0.0,-0.98919,1e-05,1.68535]
[1780011237571,51.33,73612.99,0.0,-0.98929,1e-05,1.67149]
[1780011239319,51.33,73617.56,0.0,-0.98925,1e-05,1.6774]
[1780011244353,51.33,73614.58,0.0,-0.98928,1e-05,1.67354]
[1780011249390,51.33,73613.04,0.0,-0.98929,1e-05,1.67156]
[1780011254425,51.33,73608.53,0.0,-0.98933,1e-05,1.66574]
[1780011257711,51.33,73604.08,0.0,-0.98937,1e-05,1.66002]
[1780011263489,51.33,73603.82,0.0,-0.98938,1e-05,1.65969]
[1780011267781,51.33,73596.76,0.0,-0.98944,1e-05,1.65065]
[1780011273557,51.33,73596.48,0.0,-0.98945,1e-05,1.64873]
[1780011278594,51.33,73593.27,0.0,-0.98948,1e-05,1.64463]
[1780011283629,51.33,73592.64,0.0,-0.98949,1e-05,1.64383]
[1780011289672,51.33,73592.03,0.0,-0.9895,1e-05,1.64306]
[1780011294706,51.33,73588.73,0.0,-0.98953,1e-05,1.63886]
[1780011299741,51.33,73584.05,0.0,-0.98957,1e-05,1.63292]
[1780011308805,51.33,73586.88,0.0,-0.98954,1e-05,1.63651]
[1780011313838,51.33,73589.15,0.0,-0.98952,1e-05,1.63939]
[1780011321897,51.33,73589.76,0.0,-0.98952,1e-05,1.64017]
[1780011327938,51.33,73587.88,0.0,-0.98953,1e-05,1.63778]
[1780011332974,51.33,73587.31,0.0,-0.98955,1e-05,1.6355]
[1780011338011,51.33,73587.59,0.0,-0.98955,1e-05,1.63586]
[1780011343042,51.33,73588.18,0.0,-0.98954,1e-05,1.6366]
[1780011348343,51.33,73587.69,0.0,-0.98955,1e-05,1.63598]
[1780011354120,51.33,73588.29,0.0,-0.98954,1e-05,1.63674]
[1780011359156,51.33,73588.84,0.0,-0.98953,1e-05,1.63744]
[1780011364190,51.33,73589.22,0.0,-0.98953,1e-05,1.63792]
[1780011369225,51.33,73588.59,0.0,-0.98954,1e-05,1.63712]
[1780011374260,51.33,73589.79,0.0,-0.98953,1e-05,1.63865]
[1780011379295,51.33,73589.75,0.0,-0.98953,1e-05,1.6386]
[1780011384329,51.33,73589.65,0.0,-0.98953,1e-05,1.63847]
[1780011388627,51.33,73584.49,0.0,-0.98957,1e-05,1.63193]
[1780011394401,51.33,73582.84,0.0,-0.9896,1e-05,1.62829]
[1780011399436,51.33,73583.0,0.0,-0.9896,1e-05,1.62849]
[1780011404471,51.33,73582.87,0.0,-0.9896,1e-05,1.62833]
[1780011409505,51.33,73584.45,0.0,-0.98958,1e-05,1.63032]
[1780011414541,51.33,73584.55,0.0,-0.98958,1e-05,1.63045]
[1780011421590,51.33,73585.72,0.0,-0.98957,1e-05,1.63193]
[1780011427633,51.33,73585.08,0.0,-0.98958,1e-05,1.63112]
[1780011432667,51.33,73585.82,0.0,-0.98957,1e-05,1.63206]
[1780011437702,51.33,73587.9,0.0,-0.98955,1e-05,1.6347]
[1780011443745,51.33,73587.05,0.0,-0.98956,1e-05,1.63362]
[1780011449050,51.33,73587.61,0.0,-0.98956,1e-05,1.63433]
[1780011451817,51.33,73574.51,0.0,-0.98968,1e-05,1.61624]
[1780011452812,51.33,73571.28,0.0,-0.98971,1e-05,1.61219]
[1780011457843,51.33,73569.33,0.0,-0.98973,1e-05,1.60974]
[1780011462878,51.33,73569.45,0.0,-0.98973,1e-05,1.60989]
[1780011469929,51.33,73569.94,0.0,-0.98973,1e-05,1.61051]
[1780011474963,51.33,73568.06,0.0,-0.98974,1e-05,1.60815]
[1780011478000,51.33,73562.06,0.0,-0.9898,1e-05,1.60065]
[1780011479997,51.33,73556.99,0.0,-0.98984,1e-05,1.59434]
[1780011485032,51.33,73556.28,0.0,-0.98985,1e-05,1.59346]
[1780011490068,51.33,73553.73,0.0,-0.98987,1e-05,1.59029]
[1780011500149,51.33,73554.02,0.0,-0.98987,1e-05,1.59065]
[1780011507190,51.33,73551.71,0.0,-0.98989,1e-05,1.58779]
[1780011515245,51.33,73552.23,0.0,-0.98989,1e-05,1.58691]
[1780011520285,51.33,73550.9,0.0,-0.9899,1e-05,1.58526]
[1780011525318,51.33,73554.71,0.0,-0.98987,1e-05,1.58998]
[1780011530356,51.33,73554.44,0.0,-0.98987,1e-05,1.58965]
[1780011535393,51.33,73558.8,0.0,-0.98983,1e-05,1.59506]
[1780011539690,51.33,73559.74,0.0,-0.98983,1e-05,1.59623]
[1780011546471,51.33,73553.94,0.0,-0.98988,1e-05,1.58903]
[1780011547475,51.33,73533.6,0.0,-0.99006,1e-05,1.56397]
[1780011548482,51.33,73526.95,0.0,-0.99012,1e-05,1.55584]
[1780011549761,51.33,73524.4,0.0,-0.99014,1e-05,1.55274]
[1780011552511,51.33,73519.73,0.0,-0.99018,1e-05,1.54706]
[1780011557545,51.33,73519.24,0.0,-0.99018,1e-05,1.54647]
[1780011562580,51.33,73519.8,0.0,-0.99018,1e-05,1.54714]
[1780011567617,51.33,73518.71,0.0,-0.99019,1e-05,1.54582]
[1780011572650,51.33,73518.12,0.0,-0.9902,1e-05,1.54361]
[1780011577687,51.33,73518.45,0.0,-0.9902,1e-05,1.54401]
[1780011582724,51.33,73516.09,0.0,-0.99022,1e-05,1.54115]
[1780011587758,51.33,73515.94,0.0,-0.99022,1e-05,1.54097]
[1780011592794,51.33,73511.31,0.0,-0.99026,1e-05,1.53538]
[1780011597828,51.33,73511.01,0.0,-0.99026,1e-05,1.53502]
[1780011602863,51.33,73506.26,0.0,-0.9903,1e-05,1.5293]
[1780011607906,51.33,73503.76,0.0,-0.99033,1e-05,1.52629]
[1780011610187,51.33,73498.53,0.0,-0.99037,1e-05,1.52002]
[1780011614952,51.33,73492.34,0.0,-0.99042,1e-05,1.51263]
[1780011617973,51.33,73486.38,0.0,-0.99047,1e-05,1.50554]
[1780011620257,51.33,73482.93,0.0,-0.9905,1e-05,1.50145]
[1780011626033,51.33,73479.62,0.0,-0.99053,1e-05,1.49753]
[1780011632077,51.33,73478.02,0.0,-0.99055,1e-05,1.49418]
[1780011638123,51.33,73478.12,0.0,-0.99055,1e-05,1.4943]
[1780011643155,51.33,73476.09,0.0,-0.99057,1e-05,1.4919]
[1780011645170,51.33,73468.15,0.0,-0.99063,1e-05,1.48257]
[1780011651212,51.33,73468.53,0.0,-0.99063,1e-05,1.48301]
[1780011655239,51.33,73462.87,0.0,-0.99068,1e-05,1.47639]
[1780011660277,51.33,73458.35,0.0,-0.99072,1e-05,1.47111]
[1780011663296,51.33,73454.91,0.0,-0.99074,1e-05,1.4671]
[1780011669339,51.33,73449.76,0.0,-0.99079,1e-05,1.46113]
[1780011675380,51.33,73451.5,0.0,-0.99077,1e-05,1.46314]
[1780011680677,51.33,73456.97,0.0,-0.99073,1e-05,1.4695]
[1780011685452,51.33,73463.36,0.0,-0.99067,1e-05,1.47696]
[1780011689478,51.33,73465.98,0.0,-0.99065,1e-05,1.48002]
[1780011694513,51.33,73466.33,0.0,-0.99066,1e-05,1.47898]
[1780011696528,51.33,73473.71,0.0,-0.9906,1e-05,1.48764]
[1780011697534,51.33,73477.21,0.0,-0.99057,1e-05,1.49176]
[1780011703575,51.33,73476.84,0.0,-0.99057,1e-05,1.49133]
[1780011709618,51.33,73476.33,0.0,-0.99058,1e-05,1.49073]
[1780011718680,51.33,73476.39,0.0,-0.99057,1e-05,1.4908]
[1780011723716,51.33,73476.84,0.0,-0.99057,1e-05,1.49133]
[1780011728751,51.33,73476.54,0.0,-0.99057,1e-05,1.49097]
[1780011734793,51.33,73476.93,0.0,-0.99057,1e-05,1.49143]
[1780011739829,51.33,73477.72,0.0,-0.99056,1e-05,1.49237]
[1780011746879,51.33,73481.03,0.0,-0.99054,1e-05,1.49627]
[1780011751914,51.33,73484.36,0.0,-0.99052,1e-05,1.49875]
[1780011756950,51.33,73484.68,0.0,-0.99051,1e-05,1.49913]
[1780011762990,51.33,73485.38,0.0,-0.99051,1e-05,1.49996]
[1780011768028,51.33,73483.66,0.0,-0.99052,1e-05,1.49792]
[1780011773061,51.33,73483.68,0.0,-0.99052,1e-05,1.49794]
[1780011778096,51.33,73483.93,0.0,-0.99052,1e-05,1.49824]
[1780011783131,51.33,73485.5,0.0,-0.99051,1e-05,1.5001]
[1780011788166,51.33,73484.86,0.0,-0.99051,1e-05,1.49934]
[1780011793203,51.33,73484.64,0.0,-0.99051,1e-05,1.49908]
[1780011800251,51.33,73483.29,0.0,-0.99053,1e-05,1.49748]
[1780011805287,51.33,73490.75,0.0,-0.99046,1e-05,1.50633]
[1780011808308,51.33,73496.27,0.0,-0.99042,1e-05,1.5129]
[1780011810321,51.33,73503.62,0.0,-0.99035,1e-05,1.52168]
[1780011815357,51.33,73503.59,0.0,-0.99036,1e-05,1.52017]
[1780011820393,51.33,73501.66,0.0,-0.99038,1e-05,1.51786]
[1780011826441,51.33,73501.75,0.0,-0.99038,1e-05,1.51796]
[1780011831478,51.33,73502.45,0.0,-0.99037,1e-05,1.5188]
[1780011836514,51.33,73502.3,0.0,-0.99037,1e-05,1.51862]
[1780011841549,51.33,73501.86,0.0,-0.99038,1e-05,1.5181]
[1780011848598,51.33,73501.86,0.0,-0.99038,1e-05,1.5181]
[1780011851877,51.33,73507.95,0.0,-0.99033,1e-05,1.52539]
[1780011853634,51.33,73507.87,0.0,-0.99033,1e-05,1.5253]
[1780011858672,51.33,73506.62,0.0,-0.99034,1e-05,1.5238]
[1780011863708,51.33,73512.4,0.0,-0.99029,1e-05,1.53074]
[1780011864715,51.33,73513.66,0.0,-0.99028,1e-05,1.53226]
[1780011872022,51.33,73512.4,0.0,-0.9903,1e-05,1.52926]
[1780011878813,51.33,73512.35,0.0,-0.9903,1e-05,1.5292]
[1780011885862,51.33,73512.02,0.0,-0.9903,1e-05,1.5288]
[1780011892173,51.33,73511.42,0.0,-0.99031,1e-05,1.52808]
[1780011900967,51.33,73511.01,0.0,-0.99031,1e-05,1.52758]
[1780011902243,51.33,73502.77,0.0,-0.99038,1e-05,1.5177]
[1780011903989,51.33,73501.07,0.0,-0.99039,1e-05,1.51567]
[1780011907010,51.33,73493.7,0.0,-0.99046,1e-05,1.50689]
[1780011910034,51.33,73488.51,0.0,-0.9905,1e-05,1.50073]
[1780011915069,51.33,73488.87,0.0,-0.9905,1e-05,1.50116]
[1780011920102,51.33,73490.52,0.0,-0.99048,1e-05,1.50311]
[1780011925139,51.33,73484.89,0.0,-0.99053,1e-05,1.49645]
[1780011930174,51.33,73485.41,0.0,-0.99053,1e-05,1.49706]
[1780011932454,51.33,73492.56,0.0,-0.99047,1e-05,1.50407]
[1780011938230,51.33,73492.65,0.0,-0.99047,1e-05,1.50417]
[1780011943266,51.33,73493.28,0.0,-0.99047,1e-05,1.50492]
[1780011948300,51.33,73492.73,0.0,-0.99047,1e-05,1.50427]
[1780011954343,51.33,73493.09,0.0,-0.99047,1e-05,1.5047]
[1780011960385,51.33,73493.04,0.0,-0.99047,1e-05,1.50464]
[1780011966427,51.33,73491.56,0.0,-0.99048,1e-05,1.50288]
[1780011971462,51.33,73490.68,0.0,-0.99049,1e-05,1.50184]
[1780011976498,51.33,73490.32,0.0,-0.99049,1e-05,1.50141]
[1780011981534,51.33,73482.18,0.0,-0.99056,1e-05,1.49178]
[1780011986567,51.33,73479.94,0.0,-0.99058,1e-05,1.48914]
[1780011993622,51.33,73481.16,0.0,-0.99058,1e-05,1.48912]
[1780011998652,51.33,73482.6,0.0,-0.99057,1e-05,1.49082]
[1780012003688,51.33,73483.96,0.0,-0.99056,1e-05,1.49242]
[1780012008722,51.33,73489.12,0.0,-0.99051,1e-05,1.49852]
[1780012013759,51.33,73489.96,0.0,-0.99051,1e-05,1.49951]
[1780012018792,51.33,73490.86,0.0,-0.9905,1e-05,1.50058]
[1780012023090,51.33,73485.26,0.0,-0.99055,1e-05,1.49396]
[1780012026848,51.33,73485.1,0.0,-0.99055,1e-05,1.49377]
[1780012031883,51.33,73479.65,0.0,-0.99059,1e-05,1.48734]
[1780012034910,51.33,73477.41,0.0,-0.99061,1e-05,1.48471]
[1780012041955,51.33,73474.64,0.0,-0.99063,1e-05,1.48146]
[1780012045983,51.33,73469.54,0.0,-0.99068,1e-05,1.47549]
[1780012052024,51.33,73469.72,0.0,-0.99068,1e-05,1.47425]
[1780012057059,51.33,73467.92,0.0,-0.9907,1e-05,1.47214]
[1780012059074,51.33,73457.23,0.0,-0.99079,1e-05,1.45971]
[1780012060080,51.33,73455.97,0.0,-0.9908,1e-05,1.45825]
[1780012067130,51.33,73454.24,0.0,-0.99081,1e-05,1.45625]
[1780012072167,51.33,73457.59,0.0,-0.99078,1e-05,1.46013]
[1780012077200,51.33,73459.28,0.0,-0.99077,1e-05,1.46209]
[1780012082234,51.33,73459.64,0.0,-0.99077,1e-05,1.46251]
[1780012087270,51.33,73456.15,0.0,-0.9908,1e-05,1.45846]
[1780012092304,51.33,73456.71,0.0,-0.99079,1e-05,1.45911]
[1780012095325,51.33,73449.79,0.0,-0.99085,1e-05,1.45111]
[1780012098348,51.33,73448.0,0.0,-0.99086,1e-05,1.44904]
[1780012103674,51.33,73438.89,0.0,-0.99094,1e-05,1.43858]
[1780012109423,51.33,73441.99,0.0,-0.99091,1e-05,1.44213]
[1780012114459,51.33,73441.85,0.0,-0.99092,1e-05,1.44054]
[1780012116473,51.33,73446.95,0.0,-0.99088,1e-05,1.4464]
[1780012118487,51.33,73447.27,0.0,-0.99088,1e-05,1.44677]
[1780012123815,51.33,73452.02,0.0,-0.99084,1e-05,1.45225]
[1780012131577,51.33,73452.85,0.0,-0.99083,1e-05,1.4532]
[1780012136612,51.33,73454.73,0.0,-0.99082,1e-05,1.45538]
[1780012141647,51.33,73454.77,0.0,-0.99082,1e-05,1.45542]
[1780012146682,51.33,73455.36,0.0,-0.99081,1e-05,1.45611]
[1780012151718,51.33,73455.4,0.0,-0.99081,1e-05,1.45615]
[1780012156755,51.33,73455.28,0.0,-0.99081,1e-05,1.45601]
[1780012161788,51.33,73455.17,0.0,-0.99081,1e-05,1.45589]
[1780012170851,51.33,73454.49,0.0,-0.99082,1e-05,1.4551]
[1780012176891,51.33,73453.88,0.0,-0.99083,1e-05,1.45296]
[1780012182934,51.33,73452.78,0.0,-0.99084,1e-05,1.45169]
[1780012187969,51.33,73452.94,0.0,-0.99084,1e-05,1.45187]
[1780012194311,51.33,73452.93,0.0,-0.99084,1e-05,1.45186]
[1780012200079,51.33,73452.56,0.0,-0.99084,1e-05,1.45143]
[1780012205091,51.33,73451.51,0.0,-0.99085,1e-05,1.45022]
[1780012210126,51.33,73450.5,0.0,-0.99086,1e-05,1.44906]
[1780012215162,51.33,73449.53,0.0,-0.99087,1e-05,1.44794]
[1780012220196,51.33,73450.27,0.0,-0.99086,1e-05,1.44879]
[1780012226239,51.33,73449.66,0.0,-0.99087,1e-05,1.44809]
[1780012231274,51.33,73450.38,0.0,-0.99087,1e-05,1.44749]
[1780012240338,51.33,73449.98,0.0,-0.99087,1e-05,1.44703]
[1780012247385,51.33,73449.85,0.0,-0.99087,1e-05,1.44688]
[1780012254737,51.33,73450.02,0.0,-0.99087,1e-05,1.44707]
[1780012261485,51.33,73450.97,0.0,-0.99086,1e-05,1.44817]
[1780012266520,51.33,73450.01,0.0,-0.99087,1e-05,1.44706]
[1780012271556,51.33,73449.37,0.0,-0.99088,1e-05,1.44633]
[1780012277597,51.33,73450.02,0.0,-0.99087,1e-05,1.44707]
[1780012282634,51.33,73449.77,0.0,-0.99087,1e-05,1.44679]
[1780012287667,51.33,73452.09,0.0,-0.99086,1e-05,1.44946]
[1780012291706,51.33,73466.24,0.0,-0.99075,1e-05,1.4644]
[1780012292714,51.33,73467.79,0.0,-0.99074,1e-05,1.4662]
[1780012296744,51.33,73477.87,0.0,-0.99065,1e-05,1.47797]
[1780012301778,51.33,73478.8,0.0,-0.99064,1e-05,1.47906]
[1780012303794,51.33,73465.36,0.0,-0.99076,1e-05,1.46338]
[1780012308828,51.33,73466.01,0.0,-0.99075,1e-05,1.46413]
[1780012313862,51.33,73468.87,0.0,-0.99073,1e-05,1.46746]
[1780012318897,51.33,73469.8,0.0,-0.99072,1e-05,1.46854]
[1780012323933,51.33,73466.68,0.0,-0.99074,1e-05,1.46491]
[1780012325946,51.33,73466.68,0.0,-0.99074,1e-05,1.46491]
[1780012330982,51.33,73465.05,0.0,-0.99076,1e-05,1.46302]
[1780012336027,51.33,73463.59,0.0,-0.99077,1e-05,1.46132]
[1780012341058,51.33,73462.0,0.0,-0.99078,1e-05,1.45948]
[1780012346093,51.33,73463.54,0.0,-0.99077,1e-05,1.46126]
[1780012351128,51.33,73464.29,0.0,-0.99077,1e-05,1.46069]
[1780012356163,51.33,73462.97,0.0,-0.99078,1e-05,1.45916]
[1780012361197,51.33,73460.42,0.0,-0.9908,1e-05,1.45621]
[1780012366238,51.33,73460.07,0.0,-0.99081,1e-05,1.4558]
[1780012372278,51.33,73459.65,0.0,-0.99081,1e-05,1.45532]
[1780012377313,51.33,73459.38,0.0,-0.99081,1e-05,1.455]
[1780012382349,51.33,73455.2,0.0,-0.99085,1e-05,1.45018]
[1780012388390,51.33,73456.73,0.0,-0.99084,1e-05,1.45194]
[1780012394435,51.33,73456.78,0.0,-0.99083,1e-05,1.452]
[1780012399470,51.33,73456.88,0.0,-0.99083,1e-05,1.45211]
[1780012404507,51.33,73457.05,0.0,-0.99083,1e-05,1.45231]
[1780012409540,51.33,73459.43,0.0,-0.99081,1e-05,1.45506]
[1780012414575,51.33,73458.21,0.0,-0.99083,1e-05,1.45221]
[1780012420617,51.33,73458.29,0.0,-0.99083,1e-05,1.45231]
[1780012425941,51.33,73459.33,0.0,-0.99082,1e-05,1.45351]
[1780012432704,51.33,73460.55,0.0,-0.99081,1e-05,1.45492]
[1780012439755,51.33,73462.89,0.0,-0.99079,1e-05,1.45763]
[1780012446093,51.33,73463.08,0.0,-0.99079,1e-05,1.45785]
[1780012451843,51.33,73463.21,0.0,-0.99079,1e-05,1.458]
[1780012458893,51.33,73463.96,0.0,-0.99078,1e-05,1.45887]
[1780012464933,51.33,73463.92,0.0,-0.99079,1e-05,1.45882]
[1780012469969,51.33,73464.09,0.0,-0.99078,1e-05,1.45902]
[1780012477020,51.33,73464.35,0.0,-0.99079,1e-05,1.45788]
[1780012483061,51.33,73464.16,0.0,-0.99079,1e-05,1.45766]
[1780012488098,51.33,73464.51,0.0,-0.99079,1e-05,1.45806]
[1780012493132,51.33,73464.81,0.0,-0.99079,1e-05,1.45841]
[1780012497163,51.33,73475.42,0.0,-0.9907,1e-05,1.47075]
[1780012498174,51.33,73478.75,0.0,-0.99067,1e-05,1.47464]
[1780012503206,51.33,73480.18,0.0,-0.99066,1e-05,1.47632]
[1780012509248,51.33,73480.77,0.0,-0.99065,1e-05,1.47701]
[1780012516587,51.33,73481.09,0.0,-0.99065,1e-05,1.47738]
[1780012520329,51.33,73486.84,0.0,-0.9906,1e-05,1.48413]
[1780012522344,51.33,73490.66,0.0,-0.99057,1e-05,1.48862]
[1780012524361,51.33,73496.55,0.0,-0.99052,1e-05,1.49558]
[1780012529390,51.33,73496.43,0.0,-0.99052,1e-05,1.49544]
[1780012535434,51.33,73498.98,0.0,-0.99051,1e-05,1.49699]
[1780012540470,51.33,73499.55,0.0,-0.99051,1e-05,1.49766]
[1780012542481,51.33,73507.78,0.0,-0.99044,1e-05,1.50743]
[1780012543489,51.33,73511.76,0.0,-0.9904,1e-05,1.51218]
[1780012545503,51.33,73516.64,0.0,-0.99036,1e-05,1.51801]
[1780012548528,51.33,73521.93,0.0,-0.99032,1e-05,1.52436]
[1780012550538,51.33,73527.04,0.0,-0.99027,1e-05,1.53051]
[1780012555573,51.33,73524.06,0.0,-0.9903,1e-05,1.52692]
[1780012560608,51.33,73520.87,0.0,-0.99032,1e-05,1.52309]
[1780012564636,51.33,73517.65,0.0,-0.99035,1e-05,1.51922]
[1780012571685,51.33,73517.73,0.0,-0.99035,1e-05,1.51932]
[1780012577007,51.33,73524.64,0.0,-0.99029,1e-05,1.52762]
[1780012578737,51.33,73524.68,0.0,-0.99029,1e-05,1.52766]
[1780012583771,51.33,73522.91,0.0,-0.99031,1e-05,1.52554]
[1780012588805,51.33,73521.18,0.0,-0.99032,1e-05,1.52346]
[1780012593840,51.33,73520.29,0.0,-0.99034,1e-05,1.5209]
[1780012598878,51.33,73517.71,0.0,-0.99036,1e-05,1.51781]
[1780012603914,51.33,73515.23,0.0,-0.99038,1e-05,1.51484]
[1780012608948,51.33,73515.34,0.0,-0.99038,1e-05,1.51498]
[1780012613985,51.33,73515.34,0.0,-0.99038,1e-05,1.51498]
[1780012619019,51.33,73515.6,0.0,-0.99038,1e-05,1.51529]
[1780012624057,51.33,73516.38,0.0,-0.99037,1e-05,1.51622]
[1780012631107,51.33,73519.28,0.0,-0.99035,1e-05,1.51969]
[1780012637148,51.33,73520.25,0.0,-0.99034,1e-05,1.52086]
[1780012642183,51.33,73521.16,0.0,-0.99033,1e-05,1.52195]
[1780012648225,51.33,73522.53,0.0,-0.99032,1e-05,1.52359]
[1780012653265,51.33,73522.39,0.0,-0.99033,1e-05,1.52194]
[1780012656285,51.33,73531.02,0.0,-0.99026,1e-05,1.53232]
[1780012658298,51.33,73535.32,0.0,-0.99022,1e-05,1.53752]
[1780012663333,51.33,73540.38,0.0,-0.99017,1e-05,1.54365]
[1780012668368,51.33,73542.19,0.0,-0.99016,1e-05,1.54585]
[1780012674410,51.33,73543.08,0.0,-0.99015,1e-05,1.54693]
[1780012679447,51.33,73547.72,0.0,-0.99011,1e-05,1.55258]
[1780012684482,51.33,73545.55,0.0,-0.99013,1e-05,1.54994]
[1780012690523,51.33,73545.41,0.0,-0.99013,1e-05,1.54977]
[1780012695560,51.33,73545.21,0.0,-0.99013,1e-05,1.54952]
[1780012700595,51.33,73543.18,0.0,-0.99015,1e-05,1.54705]
[1780012707924,51.33,73541.49,0.0,-0.99016,1e-05,1.545]
[1780012713688,51.33,73548.88,0.0,-0.99011,1e-05,1.55249]
[1780012714695,51.33,73549.02,0.0,-0.99011,1e-05,1.55266]
[1780012719730,51.33,73546.88,0.0,-0.99013,1e-05,1.55005]
[1780012724765,51.33,73545.76,0.0,-0.99014,1e-05,1.54869]
[1780012730807,51.33,73546.51,0.0,-0.99013,1e-05,1.5496]
[1780012735842,51.33,73548.14,0.0,-0.99012,1e-05,1.55159]
[1780012740877,51.33,73548.85,0.0,-0.99011,1e-05,1.55245]
[1780012745912,51.33,73548.03,0.0,-0.99012,1e-05,1.55145]
[1780012751954,51.33,73546.88,0.0,-0.99013,1e-05,1.55005]
[1780012756995,51.33,73541.05,0.0,-0.99018,1e-05,1.54296]
[1780012762034,51.33,73540.01,0.0,-0.99019,1e-05,1.5417]
[1780012765054,51.33,73533.21,0.0,-0.99025,1e-05,1.53347]
[1780012770089,51.33,73533.76,0.0,-0.99024,1e-05,1.53414]
[1780012775124,51.33,73535.08,0.0,-0.99024,1e-05,1.53424]
[1780012781165,51.33,73534.83,0.0,-0.99024,1e-05,1.53393]
[1780012786201,51.33,73533.82,0.0,-0.99025,1e-05,1.53271]
[1780012788489,51.33,73526.69,0.0,-0.99031,1e-05,1.52413]
[1780012794267,51.33,73527.88,0.0,-0.9903,1e-05,1.52556]
[1780012799303,51.33,73525.79,0.0,-0.99032,1e-05,1.52304]
[1780012801327,51.33,73525.41,0.0,-0.99032,1e-05,1.52259]
[1780012804340,51.33,73526.01,0.0,-0.99032,1e-05,1.52331]
[1780012806462,51.33,73542.57,0.0,-0.99017,1e-05,1.54331]
[1780012807370,51.33,73563.79,0.0,-0.98999,1e-05,1.56924]
[1780012808376,51.33,73571.94,0.0,-0.98992,1e-05,1.57929]
[1780012813415,51.33,73568.42,0.0,-0.98995,1e-05,1.57494]
[1780012818449,51.33,73567.23,0.0,-0.98996,1e-05,1.57348]
[1780012821469,51.33,73571.45,0.0,-0.98992,1e-05,1.57869]
[1780012825497,51.33,73576.58,0.0,-0.98987,1e-05,1.58504]
[1780012830532,51.33,73576.01,0.0,-0.98988,1e-05,1.58433]
[1780012835568,51.33,73575.08,0.0,-0.9899,1e-05,1.58165]
[1780012840603,51.33,73577.67,0.0,-0.98987,1e-05,1.58486]
[1780012841609,51.33,73584.83,0.0,-0.98981,1e-05,1.59376]
[1780012843623,51.33,73591.49,0.0,-0.98975,1e-05,1.60207]
[1780012845637,51.33,73598.57,0.0,-0.98969,1e-05,1.61095]
[1780012846644,51.33,73598.25,0.0,-0.98969,1e-05,1.61055]
[1780012851679,51.33,73602.8,0.0,-0.98965,1e-05,1.61627]
[1780012855709,51.33,73607.05,0.0,-0.98961,1e-05,1.62164]
[1780012860743,51.33,73603.23,0.0,-0.98964,1e-05,1.61682]
[1780012864805,51.33,73602.08,0.0,-0.98965,1e-05,1.61537]
[1780012865784,51.33,73621.61,0.0,-0.98948,1e-05,1.64011]
[1780012866792,51.33,73644.8,0.0,-0.98926,1e-05,1.66989]
[1780012867801,51.33,73632.08,0.0,-0.98938,1e-05,1.65351]
[1780012869066,51.33,73633.92,0.0,-0.98936,1e-05,1.65587]
[1780012871826,51.33,73641.55,0.0,-0.98929,1e-05,1.66569]
[1780012876859,51.33,73638.22,0.0,-0.98932,1e-05,1.6614]
[1780012881895,51.33,73636.85,0.0,-0.98933,1e-05,1.65964]
[1780012882901,51.33,73641.95,0.0,-0.98929,1e-05,1.66621]
[1780012883908,51.33,73643.3,0.0,-0.98927,1e-05,1.66795]
[1780012889220,51.33,73641.05,0.0,-0.98929,1e-05,1.66505]
[1780012894986,51.33,73638.65,0.0,-0.98933,1e-05,1.66037]
[1780012899289,51.33,73627.25,0.0,-0.98943,1e-05,1.64575]
[1780012902042,51.33,73623.32,0.0,-0.98947,1e-05,1.64073]
[1780012907077,51.33,73620.07,0.0,-0.9895,1e-05,1.63659]
[1780012912113,51.33,73619.54,0.0,-0.9895,1e-05,1.63591]
[1780012914129,51.33,73607.14,0.0,-0.98962,1e-05,1.6202]
[1780012915134,51.33,73604.1,0.0,-0.98965,1e-05,1.61636]
[1780012918155,51.33,73601.86,0.0,-0.98967,1e-05,1.61354]
[1780012923190,51.33,73601.33,0.0,-0.98967,1e-05,1.61287]
[1780012928226,51.33,73603.11,0.0,-0.98965,1e-05,1.61511]
[1780012933268,51.33,73601.39,0.0,-0.98967,1e-05,1.61295]
[1780012934268,51.33,73593.64,0.0,-0.98974,1e-05,1.60322]
[1780012935279,51.33,73593.63,0.0,-0.98974,1e-05,1.60321]
[1780012938295,51.33,73586.13,0.0,-0.98981,1e-05,1.59384]
[1780012941321,51.33,73576.94,0.0,-0.98989,1e-05,1.58243]
[1780012946358,51.33,73572.15,0.0,-0.98993,1e-05,1.5765]
[1780012951389,51.33,73570.75,0.0,-0.98995,1e-05,1.57325]
[1780012956485,51.33,73571.32,0.0,-0.98995,1e-05,1.57395]
[1780012961504,51.33,73573.24,0.0,-0.98993,1e-05,1.57632]
[1780012966539,51.33,73564.92,0.0,-0.99001,1e-05,1.56607]
[1780012967547,51.33,73565.14,0.0,-0.99,1e-05,1.56634]
[1780012971577,51.33,73557.65,0.0,-0.99007,1e-05,1.55716]
[1780012976611,51.33,73554.05,0.0,-0.9901,1e-05,1.55276]
[1780012981645,51.33,73553.98,0.0,-0.9901,1e-05,1.55268]
[1780012986683,51.33,73555.27,0.0,-0.99009,1e-05,1.55425]
[1780012987690,51.33,73561.43,0.0,-0.99004,1e-05,1.56179]
[1780012988695,51.33,73569.91,0.0,-0.98996,1e-05,1.57221]
[1780012989701,51.33,73572.42,0.0,-0.98994,1e-05,1.57531]
[1780012991715,51.33,73579.1,0.0,-0.98988,1e-05,1.58357]
[1780012996752,51.33,73574.82,0.0,-0.98992,1e-05,1.57827]
[1780013001786,51.33,73566.36,0.0,-0.98999,1e-05,1.56784]
[1780013002792,51.33,73559.52,0.0,-0.99005,1e-05,1.55945]
[1780013003799,51.33,73553.75,0.0,-0.9901,1e-05,1.5524]
[1780013004805,51.33,73553.71,0.0,-0.9901,1e-05,1.55235]
[1780013005813,51.33,73553.9,0.0,-0.9901,1e-05,1.55258]
[1780013010848,51.33,73553.16,0.0,-0.99011,1e-05,1.55168]
[1780013015883,51.33,73550.91,0.0,-0.99014,1e-05,1.54743]
[1780013020150,51.33,73541.19,0.0,-0.99022,1e-05,1.53563]
[1780013021929,51.33,73541.57,0.0,-0.99022,1e-05,1.53609]
[1780013026961,51.33,73544.39,0.0,-0.9902,1e-05,1.53951]
[1780013031996,51.33,73546.78,0.0,-0.99017,1e-05,1.54241]
[1780013037031,51.33,73545.95,0.0,-0.99018,1e-05,1.5414]
[1780013039047,51.33,73539.2,0.0,-0.99024,1e-05,1.53323]
[1780013040292,51.33,73534.55,0.0,-0.99028,1e-05,1.52762]
[1780013041060,51.33,73534.55,0.0,-0.99028,1e-05,1.52762]
[1780013045089,51.33,73540.54,0.0,-0.99023,1e-05,1.53485]
[1780013047103,51.33,73550.47,0.0,-0.99014,1e-05,1.54689]
[1780013048109,51.33,73551.65,0.0,-0.99013,1e-05,1.54833]
[1780013050361,51.33,73565.66,0.0,-0.99001,1e-05,1.56546]
[1780013051131,51.33,73565.66,0.0,-0.99001,1e-05,1.56546]
[1780013052137,51.33,73565.39,0.0,-0.99001,1e-05,1.56513]
[1780013055160,51.33,73557.57,0.0,-0.99008,1e-05,1.55555]
[1780013057172,51.33,73557.47,0.0,-0.99008,1e-05,1.55543]
[1780013062207,51.33,73558.31,0.0,-0.99007,1e-05,1.55646]
[1780013067243,51.33,73553.99,0.0,-0.99011,1e-05,1.55118]
[1780013073285,51.33,73555.96,0.0,-0.9901,1e-05,1.55207]
[1780013074292,51.33,73562.12,0.0,-0.99005,1e-05,1.5596]
[1780013075299,51.33,73567.98,0.0,-0.99,1e-05,1.5668]
[1780013076307,51.33,73568.78,0.0,-0.98999,1e-05,1.56778]
[1780013081340,51.33,73570.5,0.0,-0.98998,1e-05,1.5699]
[1780013086374,51.33,73570.82,0.0,-0.98997,1e-05,1.57029]
[1780013091411,51.33,73573.35,0.0,-0.98995,1e-05,1.57341]
[1780013096445,51.33,73573.89,0.0,-0.98995,1e-05,1.57408]
[1780013101485,51.33,73570.78,0.0,-0.98997,1e-05,1.57024]
[1780013102489,51.33,73562.8,0.0,-0.99004,1e-05,1.56044]
[1780013103496,51.33,73559.46,0.0,-0.99007,1e-05,1.55635]
[1780013108534,51.33,73560.23,0.0,-0.99007,1e-05,1.55729]
[1780013112560,51.33,73565.69,0.0,-0.99002,1e-05,1.56398]
[1780013117600,51.33,73562.97,0.0,-0.99004,1e-05,1.56065]
[1780013122631,51.33,73562.61,0.0,-0.99005,1e-05,1.5602]
[1780013125677,51.33,73580.37,0.0,-0.98989,1e-05,1.58209]
[1780013126670,51.33,73580.36,0.0,-0.98989,1e-05,1.58208]
[1780013131706,51.33,73583.22,0.0,-0.98987,1e-05,1.58409]
[1780013133719,51.33,73592.85,0.0,-0.98979,1e-05,1.59607]
[1780013138755,51.33,73590.09,0.0,-0.98981,1e-05,1.59263]
[1780013143790,51.33,73588.8,0.0,-0.98982,1e-05,1.59102]
[1780013148830,51.33,73586.75,0.0,-0.98984,1e-05,1.58847]
[1780013153871,51.33,73583.51,0.0,-0.98987,1e-05,1.58445]
[1780013158901,51.33,73584.22,0.0,-0.98986,1e-05,1.58533]
[1780013162936,51.33,73578.36,0.0,-0.98992,1e-05,1.57807]
[1780013164948,51.33,73573.55,0.0,-0.98996,1e-05,1.57213]
[1780013165957,51.33,73564.07,0.0,-0.99004,1e-05,1.56048]
[1780013166961,51.33,73562.88,0.0,-0.99005,1e-05,1.55902]
[1780013171997,51.33,73560.78,0.0,-0.99007,1e-05,1.55645]
[1780013177038,51.33,73559.61,0.0,-0.99008,1e-05,1.55502]
[1780013183076,51.33,73561.24,0.0,-0.99007,1e-05,1.55701]
[1780013186096,51.33,73566.72,0.0,-0.99002,1e-05,1.56373]
[1780013187103,51.33,73566.55,0.0,-0.99002,1e-05,1.56352]
[1780013190128,51.33,73580.43,0.0,-0.9899,1e-05,1.58063]
[1780013192140,51.33,73588.32,0.0,-0.98984,1e-05,1.58889]
[1780013193146,51.33,73594.3,0.0,-0.98978,1e-05,1.59634]
[1780013194159,51.33,73588.8,0.0,-0.98983,1e-05,1.58949]
[1780013195162,51.33,73589.16,0.0,-0.98983,1e-05,1.58994]
[1780013196167,51.33,73590.13,0.0,-0.98982,1e-05,1.59114]
[1780013201446,51.33,73590.88,0.0,-0.98981,1e-05,1.59208]
[1780013206236,51.33,73588.84,0.0,-0.98983,1e-05,1.58954]
[1780013211519,51.33,73585.78,0.0,-0.98986,1e-05,1.58574]
[1780013217313,51.33,73583.04,0.0,-0.98988,1e-05,1.58234]
[1780013222348,51.33,73579.45,0.0,-0.98992,1e-05,1.57789]
[1780013226377,51.33,73571.13,0.0,-0.98999,1e-05,1.56763]
[1780013228390,51.33,73571.18,0.0,-0.98999,1e-05,1.56769]
[1780013230407,51.33,73558.92,0.0,-0.9901,1e-05,1.55267]
[1780013231662,51.33,73552.42,0.0,-0.99015,1e-05,1.54475]
[1780013233428,51.33,73550.97,0.0,-0.99017,1e-05,1.54299]
[1780013238469,51.33,73553.51,0.0,-0.99014,1e-05,1.54607]
[1780013243496,51.33,73552.44,0.0,-0.99015,1e-05,1.54477]
[1780013248534,51.33,73552.9,0.0,-0.99015,1e-05,1.54533]
[1780013250549,51.33,73546.27,0.0,-0.99021,1e-05,1.53729]
[1780013251800,51.33,73535.7,0.0,-0.99031,1e-05,1.52304]
[1780013252560,51.33,73535.7,0.0,-0.99031,1e-05,1.52304]
[1780013257595,51.33,73535.08,0.0,-0.99031,1e-05,1.52229]
[1780013262630,51.33,73537.54,0.0,-0.99029,1e-05,1.52525]
[1780013264648,51.33,73546.8,0.0,-0.99021,1e-05,1.53643]
[1780013265653,51.33,73549.53,0.0,-0.99019,1e-05,1.53974]
[1780013270687,51.33,73553.89,0.0,-0.99015,1e-05,1.54503]
[1780013275721,51.33,73558.89,0.0,-0.99011,1e-05,1.55112]
[1780013280757,51.33,73559.21,0.0,-0.9901,1e-05,1.55151]
[1780013285791,51.33,73562.0,0.0,-0.99008,1e-05,1.55492]
[1780013292082,51.33,73563.59,0.0,-0.99006,1e-05,1.55686]
[1780013296868,51.33,73564.52,0.0,-0.99006,1e-05,1.558]
[1780013298882,51.33,73561.54,0.0,-0.99008,1e-05,1.55436]
[1780013303918,51.33,73561.74,0.0,-0.99008,1e-05,1.5546]
[1780013308953,51.33,73565.78,0.0,-0.99005,1e-05,1.55954]
[1780013310966,51.33,73568.45,0.0,-0.99002,1e-05,1.56282]
[1780013313991,51.33,73578.01,0.0,-0.98995,1e-05,1.57306]
[1780013316003,51.33,73578.1,0.0,-0.98995,1e-05,1.57317]
[1780013321037,51.33,73574.53,0.0,-0.98998,1e-05,1.56877]
[1780013326071,51.33,73572.52,0.0,-0.99,1e-05,1.5663]
[1780013331112,51.33,73569.26,0.0,-0.99002,1e-05,1.56229]
[1780013336143,51.33,73569.96,0.0,-0.99002,1e-05,1.56315]
[1780013341177,51.33,73570.83,0.0,-0.99001,1e-05,1.56422]
[1780013346213,51.33,73575.03,0.0,-0.98997,1e-05,1.56939]
[1780013351250,51.33,73576.16,0.0,-0.98996,1e-05,1.57078]
[1780013356282,51.33,73577.09,0.0,-0.98996,1e-05,1.57193]
[1780013361318,51.33,73573.78,0.0,-0.98998,1e-05,1.56785]
[1780013368367,51.33,73575.07,0.0,-0.98997,1e-05,1.56944]
[1780013373405,51.33,73575.35,0.0,-0.98998,1e-05,1.56826]
[1780013378439,51.33,73580.42,0.0,-0.98993,1e-05,1.57451]
[1780013383484,51.33,73581.77,0.0,-0.98992,1e-05,1.57618]
[1780013384490,51.33,73589.91,0.0,-0.98985,1e-05,1.58626]
[1780013385497,51.33,73590.73,0.0,-0.98984,1e-05,1.58728]
[1780013390532,51.33,73591.56,0.0,-0.98984,1e-05,1.58831]
[1780013395568,51.33,73591.34,0.0,-0.98984,1e-05,1.58804]
[1780013400608,51.33,73602.14,0.0,-0.98974,1e-05,1.60152]
[1780013401615,51.33,73603.86,0.0,-0.98972,1e-05,1.60367]
[1780013405641,51.33,73611.95,0.0,-0.98965,1e-05,1.61383]
[1780013406651,51.33,73619.03,0.0,-0.98959,1e-05,1.62277]
[1780013408668,51.33,73661.38,0.0,-0.98919,1e-05,1.67707]
[1780013409679,51.33,73663.58,0.0,-0.98917,1e-05,1.67993]
[1780013411689,51.33,73657.77,0.0,-0.98923,1e-05,1.67238]
[1780013416722,51.33,73659.36,0.0,-0.98921,1e-05,1.67445]
[1780013421755,51.33,73660.12,0.0,-0.9892,1e-05,1.67543]
[1780013426789,51.33,73660.59,0.0,-0.9892,1e-05,1.67604]
[1780013431825,51.33,73659.0,0.0,-0.98923,1e-05,1.67239]
[1780013435855,51.33,73670.77,0.0,-0.98911,1e-05,1.6877]
[1780013436864,51.33,73679.47,0.0,-0.98903,1e-05,1.69909]
[1780013438877,51.33,73685.38,0.0,-0.98897,1e-05,1.70686]
[1780013443912,51.33,73686.64,0.0,-0.98896,1e-05,1.70852]
[1780013446932,51.33,73680.31,0.0,-0.98902,1e-05,1.70019]
[1780013451968,51.33,73679.87,0.0,-0.98903,1e-05,1.69961]
[1780013453245,51.33,73684.93,0.0,-0.98898,1e-05,1.70627]
[1780013453982,51.33,73689.35,0.0,-0.98894,1e-05,1.7121]
[1780013455996,51.33,73691.08,0.0,-0.98892,1e-05,1.71438]
[1780013461031,51.33,73687.54,0.0,-0.98895,1e-05,1.70971]
[1780013466069,51.33,73689.85,0.0,-0.98893,1e-05,1.71276]
[1780013469091,51.33,73683.42,0.0,-0.98899,1e-05,1.70428]
[1780013470096,51.33,73673.82,0.0,-0.98908,1e-05,1.69169]
[1780013473386,51.33,73662.92,0.0,-0.98919,1e-05,1.67747]
[1780013474125,51.33,73662.92,0.0,-0.98919,1e-05,1.67747]
[1780013479161,51.33,73660.65,0.0,-0.98921,1e-05,1.67453]
[1780013484194,51.33,73659.17,0.0,-0.98922,1e-05,1.67261]
[1780013488223,51.33,73654.79,0.0,-0.98926,1e-05,1.66694]
[1780013492250,51.33,73648.99,0.0,-0.98933,1e-05,1.65787]
[1780013497285,51.33,73646.27,0.0,-0.98935,1e-05,1.65437]
[1780013500308,51.33,73637.68,0.0,-0.98943,1e-05,1.64336]
[1780013505345,51.33,73634.92,0.0,-0.98946,1e-05,1.63983]
[1780013510377,51.33,73634.63,0.0,-0.98946,1e-05,1.63946]
[1780013515412,51.33,73639.43,0.0,-0.98942,1e-05,1.6456]
[1780013520447,51.33,73636.36,0.0,-0.98945,1e-05,1.64167]
[1780013525492,51.33,73636.51,0.0,-0.98945,1e-05,1.64186]
[1780013528512,51.33,73639.93,0.0,-0.98941,1e-05,1.64624]
[1780013532543,51.33,73634.19,0.0,-0.98947,1e-05,1.6389]
[1780013537580,51.33,73633.56,0.0,-0.98947,1e-05,1.6381]
[1780013542621,51.33,73637.26,0.0,-0.98944,1e-05,1.64282]
[1780013547650,51.33,73634.26,0.0,-0.98947,1e-05,1.63899]
[1780013552686,51.33,73633.58,0.0,-0.98948,1e-05,1.63656]
[1780013559736,51.33,73633.05,0.0,-0.98949,1e-05,1.63588]
[1780013564772,51.33,73628.79,0.0,-0.98953,1e-05,1.63046]
[1780013569805,51.33,73629.74,0.0,-0.98952,1e-05,1.63167]
[1780013575848,51.33,73630.66,0.0,-0.98951,1e-05,1.63284]
[1780013580882,51.33,73628.74,0.0,-0.98953,1e-05,1.6304]
[1780013585917,51.33,73631.05,0.0,-0.98951,1e-05,1.63333]
[1780013590952,51.33,73631.05,0.0,-0.98951,1e-05,1.63333]
[1780013596996,51.33,73631.3,0.0,-0.9895,1e-05,1.63365]
[1780013602031,51.33,73632.21,0.0,-0.98949,1e-05,1.63481]
[1780013607067,51.33,73632.96,0.0,-0.98949,1e-05,1.63577]
[1780013609080,51.33,73627.62,0.0,-0.98954,1e-05,1.62897]
[1780013614423,51.33,73627.61,0.0,-0.98955,1e-05,1.6274]
[1780013619149,51.33,73632.74,0.0,-0.9895,1e-05,1.63392]
[1780013624493,51.33,73630.69,0.0,-0.98952,1e-05,1.63131]
[1780013630225,51.33,73630.65,0.0,-0.98952,1e-05,1.63126]
[1780013635261,51.33,73626.94,0.0,-0.98955,1e-05,1.62655]
[1780013640297,51.33,73627.14,0.0,-0.98955,1e-05,1.6268]
[1780013645331,51.33,73629.44,0.0,-0.98953,1e-05,1.62972]
[1780013650367,51.33,73629.98,0.0,-0.98953,1e-05,1.63041]
[1780013655402,51.33,73633.24,0.0,-0.9895,1e-05,1.63455]
[1780013658422,51.33,73638.85,0.0,-0.98944,1e-05,1.64171]
[1780013660437,51.33,73647.09,0.0,-0.98937,1e-05,1.65226]
[1780013662451,51.33,73652.79,0.0,-0.98931,1e-05,1.65959]
[1780013667485,51.33,73650.21,0.0,-0.98934,1e-05,1.65627]
[1780013672520,51.33,73646.27,0.0,-0.98938,1e-05,1.64963]
[1780013677559,51.33,73645.75,0.0,-0.98939,1e-05,1.64896]
[1780013683599,51.33,73645.27,0.0,-0.98939,1e-05,1.64835]
[1780013688633,51.33,73646.04,0.0,-0.98939,1e-05,1.64934]
[1780013694676,51.33,73646.02,0.0,-0.98939,1e-05,1.64931]
[1780013699711,51.33,73643.75,0.0,-0.98941,1e-05,1.6464]
[1780013702744,51.33,73632.91,0.0,-0.98951,1e-05,1.63257]
[1780013703751,51.33,73625.84,0.0,-0.98957,1e-05,1.62359]
[1780013705099,51.33,73618.07,0.0,-0.98964,1e-05,1.61378]
[1780013706771,51.33,73613.24,0.0,-0.98969,1e-05,1.6077]
[1780013707778,51.33,73613.82,0.0,-0.98968,1e-05,1.60843]
[1780013712836,51.33,73612.56,0.0,-0.98969,1e-05,1.60684]
[1780013718864,51.33,73610.59,0.0,-0.98971,1e-05,1.60437]
[1780013723902,51.33,73609.12,0.0,-0.98973,1e-05,1.60253]
[1780013726923,51.33,73601.71,0.0,-0.98979,1e-05,1.59326]
[1780013731959,51.33,73598.23,0.0,-0.98983,1e-05,1.58739]
[1780013737000,51.33,73597.14,0.0,-0.98984,1e-05,1.58603]
[1780013739010,51.33,73591.53,0.0,-0.98989,1e-05,1.57907]
[1780013740016,51.33,73586.35,0.0,-0.98994,1e-05,1.57267]
[1780013741022,51.33,73584.99,0.0,-0.98995,1e-05,1.57099]
[1780013746056,51.33,73588.32,0.0,-0.98992,1e-05,1.5751]
[1780013747063,51.33,73594.57,0.0,-0.98987,1e-05,1.58284]
[1780013748070,51.33,73595.33,0.0,-0.98986,1e-05,1.58379]
[1780013753105,51.33,73600.95,0.0,-0.98981,1e-05,1.59078]
[1780013758140,51.33,73604.78,0.0,-0.98977,1e-05,1.59555]
[1780013763178,51.33,73614.09,0.0,-0.98969,1e-05,1.60722]
[1780013764184,51.33,73620.3,0.0,-0.98963,1e-05,1.61503]
[1780013765524,51.33,73623.58,0.0,-0.9896,1e-05,1.61917]
[1780013768221,51.33,73629.2,0.0,-0.98955,1e-05,1.62629]
[1780013769219,51.33,73638.55,0.0,-0.98947,1e-05,1.63818]
[1780013770228,51.33,73640.86,0.0,-0.98944,1e-05,1.64113]
[1780013771234,51.33,73650.39,0.0,-0.98936,1e-05,1.65334]
[1780013772246,51.33,73659.62,0.0,-0.98927,1e-05,1.66524]
[1780013773248,51.33,73660.58,0.0,-0.98926,1e-05,1.66648]
[1780013778282,51.33,73657.21,0.0,-0.98929,1e-05,1.66212]
[1780013783318,51.33,73651.67,0.0,-0.98934,1e-05,1.65499]
[1780013788352,51.33,73650.77,0.0,-0.98935,1e-05,1.65383]
[1780013793387,51.33,73651.25,0.0,-0.98936,1e-05,1.65286]
[1780013798422,51.33,73665.55,0.0,-0.98922,1e-05,1.67132]
[1780013799429,51.33,73676.0,0.0,-0.98912,1e-05,1.68491]
[1780013801443,51.33,73680.87,0.0,-0.98908,1e-05,1.69128]
[1780013804464,51.33,73674.35,0.0,-0.98914,1e-05,1.68276]
[1780013809499,51.33,73674.25,0.0,-0.98914,1e-05,1.68263]
[1780013814534,51.33,73673.67,0.0,-0.98915,1e-05,1.68187]
[1780013819569,51.33,73672.99,0.0,-0.98915,1e-05,1.68099]
[1780013820576,51.33,73681.98,0.0,-0.98907,1e-05,1.69273]
[1780013825612,51.33,73685.98,0.0,-0.98903,1e-05,1.69797]
[1780013830645,51.33,73683.09,0.0,-0.98906,1e-05,1.69418]
[1780013835686,51.33,73680.43,0.0,-0.98908,1e-05,1.6907]
[1780013840717,51.33,73676.4,0.0,-0.98912,1e-05,1.68543]
[1780013844746,51.33,73681.95,0.0,-0.98907,1e-05,1.69269]
[1780013846768,51.33,73685.12,0.0,-0.98904,1e-05,1.69685]
[1780013847772,51.33,73700.64,0.0,-0.98889,1e-05,1.71731]
[1780013848777,51.33,73700.96,0.0,-0.98888,1e-05,1.71773]
[1780013853814,51.33,73701.54,0.0,-0.98889,1e-05,1.71688]
[1780013856836,51.33,73710.94,0.0,-0.9888,1e-05,1.72936]
[1780013857842,51.33,73711.79,0.0,-0.98879,1e-05,1.7305]
[1780013862880,51.33,73715.38,0.0,-0.98875,1e-05,1.73529]
[1780013867922,51.33,73718.75,0.0,-0.98872,1e-05,1.7398]
[1780013869935,51.33,73725.47,0.0,-0.98866,1e-05,1.74881]
[1780013870935,51.33,73724.25,0.0,-0.98867,1e-05,1.74717]
[1780013876320,51.33,73727.73,0.0,-0.98863,1e-05,1.75185]
[1780013882014,51.33,73722.29,0.0,-0.98869,1e-05,1.74454]
[1780013884030,51.33,73717.2,0.0,-0.98874,1e-05,1.73772]
[1780013886397,51.33,73707.84,0.0,-0.98883,1e-05,1.72524]
[1780013888056,51.33,73703.43,0.0,-0.98887,1e-05,1.71938]
[1780013889064,51.33,73703.77,0.0,-0.98887,1e-05,1.71983]
[1780013893090,51.33,73709.09,0.0,-0.98882,1e-05,1.7269]
[1780013894097,51.33,73717.93,0.0,-0.98873,1e-05,1.7387]
[1780013895104,51.33,73724.16,0.0,-0.98867,1e-05,1.74705]
[1780013896468,51.33,73722.44,0.0,-0.98869,1e-05,1.74474]
[1780013902191,51.33,73727.03,0.0,-0.98864,1e-05,1.75091]
[1780013906539,51.33,73718.09,0.0,-0.98873,1e-05,1.73891]
[1780013908232,51.33,73710.41,0.0,-0.9888,1e-05,1.72866]
[1780013909240,51.33,73708.59,0.0,-0.98882,1e-05,1.72624]
[1780013910253,51.33,73697.54,0.0,-0.98893,1e-05,1.71158]
[1780013911254,51.33,73695.06,0.0,-0.98896,1e-05,1.70669]
[1780013916608,51.33,73694.01,0.0,-0.98897,1e-05,1.70531]
[1780013919321,51.33,73701.71,0.0,-0.9889,1e-05,1.71548]
[1780013920326,51.33,73706.81,0.0,-0.98885,1e-05,1.72224]
[1780013921332,51.33,73706.88,0.0,-0.98885,1e-05,1.72233]
[1780013926677,51.33,73708.94,0.0,-0.98883,1e-05,1.72507]
[1780013932409,51.33,73711.08,0.0,-0.98881,1e-05,1.72792]
[1780013937448,51.33,73714.51,0.0,-0.98877,1e-05,1.73249]
[1780013939463,51.33,73719.8,0.0,-0.98872,1e-05,1.73956]
[1780013941477,51.33,73723.65,0.0,-0.98868,1e-05,1.74472]
[1780013946833,51.33,73729.72,0.0,-0.98862,1e-05,1.75288]
[1780013948528,51.33,73737.31,0.0,-0.98855,1e-05,1.76313]
[1780013953565,51.33,73741.24,0.0,-0.98851,1e-05,1.76845]
[1780013956895,51.33,73746.27,0.0,-0.98846,1e-05,1.77529]
[1780013962626,51.33,73745.57,0.0,-0.98847,1e-05,1.77434]
[1780013966966,51.33,73730.07,0.0,-0.98862,1e-05,1.75335]
[1780013971687,51.33,73725.25,0.0,-0.98868,1e-05,1.74523]
[1780013975715,51.33,73713.0,0.0,-0.9888,1e-05,1.72884]
[1780013977035,51.33,73706.89,0.0,-0.98886,1e-05,1.72072]
[1780013980753,51.33,73704.31,0.0,-0.98888,1e-05,1.7173]
[1780013985789,51.33,73705.42,0.0,-0.98887,1e-05,1.71877]
[1780013988808,51.33,73701.1,0.0,-0.98891,1e-05,1.71305]
[1780013994853,51.33,73694.95,0.0,-0.98897,1e-05,1.70493]
[1780013995857,51.33,73680.56,0.0,-0.98911,1e-05,1.68605]
[1780013996863,51.33,73672.44,0.0,-0.98919,1e-05,1.67548]
[1780013997870,51.33,73686.93,0.0,-0.98905,1e-05,1.69439]
[1780014002905,51.33,73694.83,0.0,-0.98897,1e-05,1.70477]
[1780014003912,51.33,73695.33,0.0,-0.98897,1e-05,1.70543]
[1780014008947,51.33,73698.14,0.0,-0.98894,1e-05,1.70914]
[1780014009954,51.33,73703.69,0.0,-0.98889,1e-05,1.71648]
[1780014010961,51.33,73707.88,0.0,-0.98885,1e-05,1.72203]
[1780014015996,51.33,73708.63,0.0,-0.98884,1e-05,1.72303]
[1780014021037,51.33,73710.08,0.0,-0.98883,1e-05,1.72496]
[1780014024054,51.33,73715.65,0.0,-0.98877,1e-05,1.73238]
[1780014026068,51.33,73720.5,0.0,-0.98872,1e-05,1.73886]
[1780014032111,51.33,73719.56,0.0,-0.98874,1e-05,1.73596]
[1780014037495,51.33,73717.18,0.0,-0.98877,1e-05,1.73279]
[1780014043189,51.33,73717.93,0.0,-0.98876,1e-05,1.73379]
[1780014046209,51.33,73723.61,0.0,-0.9887,1e-05,1.74139]
[1780014047565,51.33,73721.49,0.0,-0.98873,1e-05,1.73855]
[1780014049229,51.33,73715.98,0.0,-0.98878,1e-05,1.73118]
[1780014050237,51.33,73716.63,0.0,-0.98877,1e-05,1.73205]
[1780014054266,51.33,73711.56,0.0,-0.98882,1e-05,1.7253]
[1780014057637,51.33,73717.82,0.0,-0.98876,1e-05,1.73364]
[1780014063334,51.33,73717.86,0.0,-0.98876,1e-05,1.73369]
[1780014065343,51.33,73711.95,0.0,-0.98882,1e-05,1.72582]
[1780014070378,51.33,73710.16,0.0,-0.98884,1e-05,1.72343]
[1780014071385,51.33,73696.86,0.0,-0.98896,1e-05,1.70583]
[1780014072393,51.33,73693.76,0.0,-0.98899,1e-05,1.70175]
[1780014077780,51.33,73693.64,0.0,-0.989,1e-05,1.70159]
[1780014083472,51.33,73695.96,0.0,-0.98897,1e-05,1.70464]
[1780014085492,51.33,73683.71,0.0,-0.98909,1e-05,1.68856]
[1780014086493,51.33,73679.59,0.0,-0.98913,1e-05,1.68318]
[1780014087851,51.33,73674.2,0.0,-0.98918,1e-05,1.67616]
[1780014093597,51.33,73665.67,0.0,-0.98927,1e-05,1.66351]
[1780014095604,51.33,73660.64,0.0,-0.98932,1e-05,1.65702]
[1780014099633,51.33,73677.89,0.0,-0.98916,1e-05,1.67937]
[1780014100640,51.33,73692.12,0.0,-0.98902,1e-05,1.69798]
[1780014104673,51.33,73699.63,0.0,-0.98895,1e-05,1.70786]
[1780014106683,51.33,73705.95,0.0,-0.98889,1e-05,1.71622]
[1780014110711,51.33,73701.75,0.0,-0.98893,1e-05,1.71066]
[1780014115746,51.33,73706.87,0.0,-0.98888,1e-05,1.71744]
[1780014120780,51.33,73708.6,0.0,-0.98886,1e-05,1.71973]
[1780014125815,51.33,73711.6,0.0,-0.98883,1e-05,1.72372]
[1780014128131,51.33,73718.64,0.0,-0.98876,1e-05,1.7331]
[1780014131858,51.33,73726.12,0.0,-0.98869,1e-05,1.74311]
[1780014134882,51.33,73731.01,0.0,-0.98864,1e-05,1.74968]
[1780014135886,51.33,73737.05,0.0,-0.98858,1e-05,1.75782]
[1780014143943,51.33,73738.53,0.0,-0.98857,1e-05,1.75982]
[1780014148982,51.33,73738.04,0.0,-0.98857,1e-05,1.75916]
[1780014154017,51.33,73743.42,0.0,-0.98853,1e-05,1.76478]
[1780014156037,51.33,73749.62,0.0,-0.98847,1e-05,1.7732]
[1780014161070,51.33,73748.32,0.0,-0.98848,1e-05,1.77143]
[1780014166104,51.33,73747.22,0.0,-0.98849,1e-05,1.76994]
[1780014171139,51.33,73747.48,0.0,-0.98849,1e-05,1.77029]
[1780014176174,51.33,73756.44,0.0,-0.9884,1e-05,1.78249]
[1780014181210,51.33,73757.55,0.0,-0.98839,1e-05,1.78401]
[1780014186244,51.33,73757.51,0.0,-0.98839,1e-05,1.78395]
[1780014191280,51.33,73752.17,0.0,-0.98844,1e-05,1.77667]
[1780014192289,51.33,73745.93,0.0,-0.9885,1e-05,1.76818]
[1780014193295,51.33,73743.49,0.0,-0.98853,1e-05,1.76488]
[1780014198698,51.33,73745.87,0.0,-0.98851,1e-05,1.7681]
[1780014204370,51.33,73743.38,0.0,-0.98853,1e-05,1.76473]
[1780014209406,51.33,73746.52,0.0,-0.9885,1e-05,1.76898]
[1780014214441,51.33,73748.39,0.0,-0.98849,1e-05,1.76986]
[1780014216455,51.33,73754.66,0.0,-0.98843,1e-05,1.77839]
[1780014221491,51.33,73753.44,0.0,-0.98844,1e-05,1.77673]
[1780014226526,51.33,73755.46,0.0,-0.98842,1e-05,1.77949]
[1780014231561,51.33,73752.9,0.0,-0.98845,1e-05,1.776]
[1780014233575,51.33,73747.07,0.0,-0.9885,1e-05,1.76807]
[1780014238987,51.33,73746.9,0.0,-0.98851,1e-05,1.76784]
[1780014244652,51.33,73747.13,0.0,-0.9885,1e-05,1.76815]
[1780014247676,51.33,73741.38,0.0,-0.98856,1e-05,1.76036]
[1780014252708,51.33,73744.69,0.0,-0.98853,1e-05,1.76484]
[1780014257743,51.33,73743.39,0.0,-0.98854,1e-05,1.76308]
[1780014262778,51.33,73740.76,0.0,-0.98857,1e-05,1.75953]
[1780014263785,51.33,73732.55,0.0,-0.98865,1e-05,1.74846]
[1780014266808,51.33,73740.36,0.0,-0.98857,1e-05,1.75899]
[1780014271842,51.33,73742.16,0.0,-0.98856,1e-05,1.75976]
[1780014276890,51.33,73742.5,0.0,-0.98856,1e-05,1.76022]
[1780014281927,51.33,73742.33,0.0,-0.98856,1e-05,1.75999]
[1780014286961,51.33,73741.8,0.0,-0.98857,1e-05,1.75928]
[1780014291996,51.33,73740.99,0.0,-0.98857,1e-05,1.75818]
[1780014297031,51.33,73736.95,0.0,-0.98861,1e-05,1.75273]
[1780014302065,51.33,73742.16,0.0,-0.98856,1e-05,1.75976]
[1780014307101,51.33,73742.58,0.0,-0.98856,1e-05,1.76033]
[1780014315157,51.33,73743.77,0.0,-0.98855,1e-05,1.76194]
[1780014320192,51.33,73744.35,0.0,-0.98854,1e-05,1.76273]
[1780014322207,51.33,73755.14,0.0,-0.98843,1e-05,1.77738]
[1780014324220,51.33,73748.71,0.0,-0.9885,1e-05,1.76864]
[1780014329256,51.33,73747.17,0.0,-0.98851,1e-05,1.76655]
[1780014331270,51.33,73752.52,0.0,-0.98847,1e-05,1.77215]
[1780014336303,51.33,73753.3,0.0,-0.98846,1e-05,1.77321]
[1780014341340,51.33,73754.16,0.0,-0.98845,1e-05,1.77438]
[1780014347382,51.33,73758.25,0.0,-0.98841,1e-05,1.77996]
[1780014352415,51.33,73756.49,0.0,-0.98843,1e-05,1.77756]
[1780014357452,51.33,73759.97,0.0,-0.9884,1e-05,1.78231]
[1780014363499,51.33,73760.25,0.0,-0.98839,1e-05,1.78269]
[1780014368531,51.33,73759.92,0.0,-0.9884,1e-05,1.78224]
[1780014373566,51.33,73761.46,0.0,-0.98838,1e-05,1.78434]
[1780014378609,51.33,73757.88,0.0,-0.98842,1e-05,1.77945]
[1780014383636,51.33,73757.41,0.0,-0.98842,1e-05,1.77881]
[1780014388671,51.33,73759.85,0.0,-0.9884,1e-05,1.78214]
[1780014393710,51.33,73760.18,0.0,-0.9884,1e-05,1.78092]
[1780014395724,51.33,73767.37,0.0,-0.98833,1e-05,1.79076]
[1780014400758,51.33,73767.05,0.0,-0.98833,1e-05,1.79032]
[1780014403780,51.33,73759.31,0.0,-0.98841,1e-05,1.77974]
[1780014404786,51.33,73754.47,0.0,-0.98846,1e-05,1.77314]
[1780014405794,51.33,73748.78,0.0,-0.98852,1e-05,1.76541]
[1780014408813,51.33,73742.54,0.0,-0.98858,1e-05,1.75697]
[1780014412843,51.33,73730.84,0.0,-0.9887,1e-05,1.74122]
[1780014418890,51.33,73727.77,0.0,-0.98873,1e-05,1.73711]
[1780014423922,51.33,73719.11,0.0,-0.98881,1e-05,1.72555]
[1780014428960,51.33,73715.92,0.0,-0.98884,1e-05,1.72131]
[1780014433998,51.33,73716.66,0.0,-0.98883,1e-05,1.72229]
[1780014439031,51.33,73703.43,0.0,-0.98896,1e-05,1.70478]
[1780014444069,51.33,73702.74,0.0,-0.98897,1e-05,1.70387]
[1780014449102,51.33,73702.85,0.0,-0.98897,1e-05,1.70401]
[1780014455145,51.33,73701.02,0.0,-0.989,1e-05,1.69999]
[1780014460535,51.33,73695.2,0.0,-0.98905,1e-05,1.69234]
[1780014466223,51.33,73694.51,0.0,-0.98906,1e-05,1.69144]
[1780014471261,51.33,73696.43,0.0,-0.98904,1e-05,1.69396]
[1780014474279,51.33,73690.96,0.0,-0.98909,1e-05,1.68679]
[1780014476293,51.33,73678.48,0.0,-0.98921,1e-05,1.67054]
[1780014480321,51.33,73683.45,0.0,-0.98916,1e-05,1.67699]
[1780014485358,51.33,73685.38,0.0,-0.98915,1e-05,1.67951]
[1780014489396,51.33,73691.43,0.0,-0.98909,1e-05,1.68741]
[1780014494430,51.33,73691.74,0.0,-0.98908,1e-05,1.68781]
[1780014500474,51.33,73691.75,0.0,-0.98908,1e-05,1.68782]
[1780014505506,51.33,73693.42,0.0,-0.98907,1e-05,1.69001]
[1780014508529,51.33,73682.84,0.0,-0.98917,1e-05,1.6762]
[1780014509535,51.33,73678.08,0.0,-0.98921,1e-05,1.67002]
[1780014511550,51.33,73676.0,0.0,-0.98924,1e-05,1.66573]
[1780014516585,51.33,73670.72,0.0,-0.98929,1e-05,1.6589]
[1780014521619,51.33,73676.19,0.0,-0.98924,1e-05,1.66597]
[1780014527663,51.33,73676.99,0.0,-0.98923,1e-05,1.66701]
[1780014535072,51.33,73675.91,0.0,-0.98925,1e-05,1.66561]
[1780014540752,51.33,73680.77,0.0,-0.9892,1e-05,1.67191]
[1780014542766,51.33,73685.4,0.0,-0.98916,1e-05,1.67793]
[1780014548808,51.33,73686.7,0.0,-0.98914,1e-05,1.67962]
[1780014553849,51.33,73685.55,0.0,-0.98915,1e-05,1.67813]
[1780014556864,51.33,73682.7,0.0,-0.98918,1e-05,1.67442]
[1780014561899,51.33,73679.5,0.0,-0.98921,1e-05,1.67026]
[1780014566935,51.33,73678.72,0.0,-0.98922,1e-05,1.66925]
[1780014571970,51.33,73684.72,0.0,-0.98917,1e-05,1.67544]
[1780014577005,51.33,73685.09,0.0,-0.98917,1e-05,1.67592]
[1780014582040,51.33,73683.83,0.0,-0.98918,1e-05,1.67429]
[1780014587075,51.33,73684.42,0.0,-0.98917,1e-05,1.67505]
[1780014592109,51.33,73685.05,0.0,-0.98917,1e-05,1.67587]
[1780014597146,51.33,73684.02,0.0,-0.98918,1e-05,1.67453]
[1780014602179,51.33,73683.83,0.0,-0.98918,1e-05,1.67429]
[1780014607215,51.33,73682.29,0.0,-0.98919,1e-05,1.67229]
[1780014612249,51.33,73684.59,0.0,-0.98917,1e-05,1.67527]
[1780014617289,51.33,73684.98,0.0,-0.98917,1e-05,1.67578]
[1780014624701,51.33,73686.78,0.0,-0.98915,1e-05,1.67812]
[1780014630381,51.33,73684.22,0.0,-0.98918,1e-05,1.67479]
[1780014635416,51.33,73684.88,0.0,-0.98918,1e-05,1.67405]
[1780014640452,51.33,73689.24,0.0,-0.98914,1e-05,1.67973]
[1780014645486,51.33,73690.2,0.0,-0.98913,1e-05,1.68098]
[1780014648509,51.33,73708.63,0.0,-0.98895,1e-05,1.70515]
[1780014653546,51.33,73711.27,0.0,-0.98893,1e-05,1.70864]
[1780014658580,51.33,73711.59,0.0,-0.98892,1e-05,1.70906]
[1780014660594,51.33,73700.48,0.0,-0.98903,1e-05,1.69443]
[1780014663616,51.33,73693.82,0.0,-0.9891,1e-05,1.6857]
[1780014668649,51.33,73685.46,0.0,-0.98917,1e-05,1.6748]
[1780014669657,51.33,73679.45,0.0,-0.98923,1e-05,1.667]
[1780014674698,51.33,73675.72,0.0,-0.98927,1e-05,1.66218]
[1780014678725,51.33,73671.32,0.0,-0.98931,1e-05,1.6565]
[1780014683760,51.33,73667.73,0.0,-0.98934,1e-05,1.65187]
[1780014684767,51.33,73661.75,0.0,-0.9894,1e-05,1.6442]
[1780014685775,51.33,73662.48,0.0,-0.98939,1e-05,1.64513]
[1780014690810,51.33,73664.0,0.0,-0.98938,1e-05,1.64708]
[1780014695202,51.33,73673.56,0.0,-0.9893,1e-05,1.65779]
[1780014700880,51.33,73672.69,0.0,-0.98931,1e-05,1.65667]
[1780014705914,51.33,73671.89,0.0,-0.98931,1e-05,1.65564]
[1780014710949,51.33,73671.28,0.0,-0.98932,1e-05,1.65486]
[1780014715985,51.33,73670.99,0.0,-0.98932,1e-05,1.65448]
[1780014721026,51.33,73669.75,0.0,-0.98933,1e-05,1.65289]
[1780014726060,51.33,73674.17,0.0,-0.98929,1e-05,1.65858]
[1780014731094,51.33,73669.99,0.0,-0.98933,1e-05,1.65319]
[1780014736132,51.33,73668.4,0.0,-0.98935,1e-05,1.65115]
[1780014738148,51.33,73659.8,0.0,-0.98943,1e-05,1.64012]
[1780014743181,51.33,73660.86,0.0,-0.98942,1e-05,1.64148]
[1780014748217,51.33,73661.19,0.0,-0.98941,1e-05,1.6419]
[1780014753250,51.33,73661.06,0.0,-0.98942,1e-05,1.64015]
[1780014758286,51.33,73661.98,0.0,-0.98942,1e-05,1.64133]
[1780014763321,51.33,73673.27,0.0,-0.98931,1e-05,1.65583]
[1780014768359,51.33,73671.12,0.0,-0.98933,1e-05,1.65306]
[1780014773390,51.33,73670.16,0.0,-0.98934,1e-05,1.65183]
[1780014778426,51.33,73669.86,0.0,-0.98934,1e-05,1.65144]
[1780014782454,51.33,73677.66,0.0,-0.98927,1e-05,1.6615]
[1780014787497,51.33,73678.35,0.0,-0.98926,1e-05,1.66239]
[1780014792527,51.33,73678.98,0.0,-0.98926,1e-05,1.6632]
[1780014797563,51.33,73679.05,0.0,-0.98926,1e-05,1.66329]
[1780014799577,51.33,73668.43,0.0,-0.98936,1e-05,1.6496]
[1780014804612,51.33,73669.51,0.0,-0.98934,1e-05,1.65099]
[1780014809646,51.33,73668.28,0.0,-0.98936,1e-05,1.64941]
[1780014812669,51.33,73674.51,0.0,-0.98931,1e-05,1.65584]
[1780014818710,51.33,73675.95,0.0,-0.98929,1e-05,1.6577]
[1780014823745,51.33,73676.58,0.0,-0.98929,1e-05,1.65851]
[1780014828780,51.33,73676.81,0.0,-0.98929,1e-05,1.65881]
[1780014829787,51.33,73682.4,0.0,-0.98923,1e-05,1.66603]
[1780014834822,51.33,73682.29,0.0,-0.98923,1e-05,1.66589]
[1780014839859,51.33,73679.41,0.0,-0.98926,1e-05,1.66216]
[1780014846913,51.33,73676.1,0.0,-0.98929,1e-05,1.65789]
[1780014851946,51.33,73674.26,0.0,-0.98931,1e-05,1.65552]
[1780014853960,51.33,73668.84,0.0,-0.98936,1e-05,1.64854]
[1780014858993,51.33,73668.62,0.0,-0.98936,1e-05,1.64826]
[1780014860001,51.33,73658.52,0.0,-0.98946,1e-05,1.63533]
[1780014862014,51.33,73656.29,0.0,-0.98948,1e-05,1.63248]
[1780014867049,51.33,73653.99,0.0,-0.9895,1e-05,1.62955]
[1780014872085,51.33,73656.97,0.0,-0.98948,1e-05,1.63178]
[1780014877121,51.33,73658.98,0.0,-0.98946,1e-05,1.63434]
[1780014882155,51.33,73658.74,0.0,-0.98947,1e-05,1.63403]
[1780014887190,51.33,73658.33,0.0,-0.98947,1e-05,1.63351]
[1780014892224,51.33,73660.76,0.0,-0.98945,1e-05,1.63661]
[1780014897260,51.33,73660.07,0.0,-0.98945,1e-05,1.63573]
[1780014902296,51.33,73661.56,0.0,-0.98944,1e-05,1.63763]
[1780014907330,51.33,73659.1,0.0,-0.98946,1e-05,1.63449]
[1780014912365,51.33,73659.13,0.0,-0.98946,1e-05,1.63453]
[1780014917400,51.33,73660.3,0.0,-0.98945,1e-05,1.63602]
[1780014922437,51.33,73661.23,0.0,-0.98944,1e-05,1.63721]
[1780014923452,51.33,73666.32,0.0,-0.98939,1e-05,1.64372]
[1780014924456,51.33,73671.1,0.0,-0.98935,1e-05,1.64986]
[1780014929487,51.33,73687.12,0.0,-0.9892,1e-05,1.67056]
[1780014930493,51.33,73696.29,0.0,-0.98911,1e-05,1.6825]
[1780014935529,51.33,73698.91,0.0,-0.9891,1e-05,1.68431]
[1780014940563,51.33,73699.06,0.0,-0.9891,1e-05,1.68451]
[1780014945598,51.33,73698.6,0.0,-0.9891,1e-05,1.68391]
[1780014951640,51.33,73697.96,0.0,-0.98911,1e-05,1.68307]
[1780014957046,51.33,73697.79,0.0,-0.98911,1e-05,1.68285]
[1780014960705,51.33,73688.53,0.0,-0.9892,1e-05,1.67079]
[1780014965740,51.33,73693.1,0.0,-0.98915,1e-05,1.67673]
[1780014970774,51.33,73694.08,0.0,-0.98914,1e-05,1.67801]
[1780014976824,51.33,73697.95,0.0,-0.98911,1e-05,1.68306]
[1780014981854,51.33,73697.97,0.0,-0.98911,1e-05,1.68308]
[1780014986889,51.33,73697.67,0.0,-0.98911,1e-05,1.68269]
[1780014991924,51.33,73694.49,0.0,-0.98915,1e-05,1.67694]
[1780014996959,51.33,73695.1,0.0,-0.98914,1e-05,1.67773]
[1780015001994,51.33,73693.84,0.0,-0.98916,1e-05,1.67609]
[1780015008042,51.33,73693.82,0.0,-0.98916,1e-05,1.67606]
[1780015010056,51.33,73686.34,0.0,-0.98923,1e-05,1.66635]
[1780015011064,51.33,73687.52,0.0,-0.98922,1e-05,1.66788]
[1780015016099,51.33,73689.91,0.0,-0.98919,1e-05,1.67098]
[1780015022142,51.33,73690.82,0.0,-0.98918,1e-05,1.67216]
[1780015027178,51.33,73691.67,0.0,-0.98918,1e-05,1.67327]
[1780015032213,51.33,73690.52,0.0,-0.98919,1e-05,1.67177]
[1780015037635,51.33,73689.17,0.0,-0.9892,1e-05,1.67002]
[1780015043293,51.33,73693.05,0.0,-0.98916,1e-05,1.67506]
[1780015049364,51.33,73693.05,0.0,-0.98916,1e-05,1.67506]
[1780015051372,51.33,73705.24,0.0,-0.98906,1e-05,1.68937]
[1780015052379,51.33,73719.12,0.0,-0.98892,1e-05,1.70764]
[1780015053385,51.33,73724.61,0.0,-0.98887,1e-05,1.71491]
[1780015057776,51.33,73710.94,0.0,-0.989,1e-05,1.69685]
[1780015062449,51.33,73708.0,0.0,-0.98903,1e-05,1.69299]
[1780015067846,51.33,73704.36,0.0,-0.98906,1e-05,1.68822]
[1780015074895,51.33,73703.96,0.0,-0.98907,1e-05,1.68769]
[1780015080578,51.33,73698.48,0.0,-0.98912,1e-05,1.68053]
[1780015085613,51.33,73701.19,0.0,-0.9891,1e-05,1.68407]
[1780015090648,51.33,73702.1,0.0,-0.98909,1e-05,1.68526]
[1780015095683,51.33,73703.79,0.0,-0.98907,1e-05,1.68747]
[1780015100718,51.33,73704.6,0.0,-0.98906,1e-05,1.68853]
[1780015101729,51.33,73710.11,0.0,-0.98901,1e-05,1.69576]
[1780015102732,51.33,73719.4,0.0,-0.98892,1e-05,1.70801]
[1780015103738,51.33,73727.54,0.0,-0.98884,1e-05,1.7188]
[1780015108776,51.33,73732.05,0.0,-0.9888,1e-05,1.7248]
[1780015113821,51.33,73735.24,0.0,-0.98878,1e-05,1.72741]
[1780015118851,51.33,73744.46,0.0,-0.98869,1e-05,1.73975]
[1780015123884,51.33,73748.13,0.0,-0.98865,1e-05,1.74468]
[1780015127260,51.33,73755.57,0.0,-0.98858,1e-05,1.75471]
[1780015129927,51.33,73759.3,0.0,-0.98854,1e-05,1.75975]
[1780015134962,51.33,73757.23,0.0,-0.98856,1e-05,1.75695]
[1780015137331,51.33,73748.51,0.0,-0.98865,1e-05,1.74519]
[1780015137983,51.33,73748.51,0.0,-0.98865,1e-05,1.74519]
[1780015143017,51.33,73741.5,0.0,-0.98871,1e-05,1.73578]
[1780015147049,51.33,73734.51,0.0,-0.98878,1e-05,1.72644]
[1780015152084,51.33,73734.48,0.0,-0.98878,1e-05,1.7264]
[1780015156114,51.33,73743.37,0.0,-0.9887,1e-05,1.73829]
[1780015161147,51.33,73746.22,0.0,-0.98867,1e-05,1.74211]
[1780015166182,51.33,73745.92,0.0,-0.98867,1e-05,1.74171]
[1780015173231,51.33,73746.11,0.0,-0.98868,1e-05,1.74031]
[1780015178267,51.33,73750.42,0.0,-0.98864,1e-05,1.74611]
[1780015181288,51.33,73754.56,0.0,-0.9886,1e-05,1.75169]
[1780015186325,51.33,73756.33,0.0,-0.98858,1e-05,1.75407]
[1780015191358,51.33,73752.97,0.0,-0.98861,1e-05,1.74954]
[1780015196394,51.33,73751.28,0.0,-0.98863,1e-05,1.74726]
[1780015201428,51.33,73747.04,0.0,-0.98867,1e-05,1.74156]
[1780015203442,51.33,73743.78,0.0,-0.9887,1e-05,1.73719]
[1780015208478,51.33,73744.89,0.0,-0.98869,1e-05,1.73868]
[1780015213513,51.33,73745.25,0.0,-0.98869,1e-05,1.73916]
[1780015217900,51.33,73734.08,0.0,-0.9888,1e-05,1.72423]
[1780015220565,51.33,73734.87,0.0,-0.98879,1e-05,1.72528]
[1780015224596,51.33,73725.76,0.0,-0.98888,1e-05,1.71317]
[1780015225601,51.33,73719.92,0.0,-0.98894,1e-05,1.70544]
[1780015226607,51.33,73717.2,0.0,-0.98896,1e-05,1.70185]
[1780015231641,51.33,73716.19,0.0,-0.98898,1e-05,1.6989]
[1780015236680,51.33,73718.5,0.0,-0.98896,1e-05,1.70195]
[1780015238038,51.33,73723.69,0.0,-0.98891,1e-05,1.7088]
[1780015243730,51.33,73726.68,0.0,-0.98888,1e-05,1.71276]
[1780015248764,51.33,73726.73,0.0,-0.98888,1e-05,1.71283]
[1780015253798,51.33,73727.71,0.0,-0.98887,1e-05,1.71413]
[1780015259185,51.33,73730.09,0.0,-0.98885,1e-05,1.71728]
[1780015264875,51.33,73730.66,0.0,-0.98884,1e-05,1.71804]
[1780015269912,51.33,73730.67,0.0,-0.98884,1e-05,1.71805]
[1780015274945,51.33,73730.96,0.0,-0.98884,1e-05,1.71844]
[1780015280988,51.33,73734.38,0.0,-0.98881,1e-05,1.72299]
[1780015286024,51.33,73730.98,0.0,-0.98884,1e-05,1.71847]
[1780015291060,51.33,73734.19,0.0,-0.98882,1e-05,1.7211]
[1780015296095,51.33,73733.5,0.0,-0.98882,1e-05,1.72018]
[1780015301129,51.33,73734.57,0.0,-0.98881,1e-05,1.72161]
[1780015304151,51.33,73725.97,0.0,-0.9889,1e-05,1.71019]
[1780015309538,51.33,73725.92,0.0,-0.9889,1e-05,1.71012]
[1780015315230,51.33,73724.16,0.0,-0.98891,1e-05,1.70779]
[1780015319256,51.33,73716.61,0.0,-0.98899,1e-05,1.69783]
[1780015324293,51.33,73722.78,0.0,-0.98893,1e-05,1.70597]
[1780015329325,51.33,73722.02,0.0,-0.98894,1e-05,1.70497]
[1780015334361,51.33,73720.47,0.0,-0.98895,1e-05,1.70292]
[1780015339395,51.33,73716.53,0.0,-0.98899,1e-05,1.69773]
[1780015344430,51.33,73716.26,0.0,-0.98899,1e-05,1.69737]
[1780015349466,51.33,73714.65,0.0,-0.98901,1e-05,1.69525]
[1780015354500,51.33,73714.2,0.0,-0.98902,1e-05,1.69304]
[1780015359892,51.33,73716.89,0.0,-0.989,1e-05,1.69658]
[1780015365585,51.33,73715.98,0.0,-0.989,1e-05,1.69538]
[1780015370622,51.33,73715.98,0.0,-0.989,1e-05,1.69538]
[1780015376661,51.33,73715.31,0.0,-0.98901,1e-05,1.6945]
[1780015381698,51.33,73714.37,0.0,-0.98902,1e-05,1.69327]
[1780015386732,51.33,73712.56,0.0,-0.98904,1e-05,1.69089]
[1780015388745,51.33,73702.95,0.0,-0.98913,1e-05,1.67832]
[1780015390103,51.33,73697.53,0.0,-0.98918,1e-05,1.67126]
[1780015395799,51.33,73693.58,0.0,-0.98922,1e-05,1.66613]
[1780015400173,51.33,73692.49,0.0,-0.98923,1e-05,1.66472]
[1780015404872,51.33,73701.65,0.0,-0.98914,1e-05,1.67662]
[1780015405873,51.33,73699.79,0.0,-0.98916,1e-05,1.6742]
[1780015406880,51.33,73693.01,0.0,-0.98922,1e-05,1.66539]
[1780015407888,51.33,73694.21,0.0,-0.98921,1e-05,1.66695]
[1780015412928,51.33,73695.76,0.0,-0.98921,1e-05,1.66736]
[1780015415943,51.33,73703.64,0.0,-0.98913,1e-05,1.67761]
[1780015420978,51.33,73703.55,0.0,-0.98913,1e-05,1.67749]
[1780015426013,51.33,73703.4,0.0,-0.98913,1e-05,1.6773]
[1780015431053,51.33,73704.51,0.0,-0.98912,1e-05,1.67874]
[1780015436089,51.33,73705.14,0.0,-0.98912,1e-05,1.67957]
[1780015441123,51.33,73705.18,0.0,-0.98912,1e-05,1.67962]
[1780015446161,51.33,73705.52,0.0,-0.98911,1e-05,1.68006]
[1780015451196,51.33,73703.1,0.0,-0.98914,1e-05,1.67691]
[1780015456232,51.33,73703.25,0.0,-0.98914,1e-05,1.6771]
[1780015461267,51.33,73703.87,0.0,-0.98913,1e-05,1.67791]
[1780015464286,51.33,73703.03,0.0,-0.98914,1e-05,1.67681]
[1780015469323,51.33,73702.99,0.0,-0.98914,1e-05,1.67676]
[1780015474357,51.33,73702.89,0.0,-0.98915,1e-05,1.67502]
[1780015479392,51.33,73703.14,0.0,-0.98915,1e-05,1.67535]
[1780015484428,51.33,73703.32,0.0,-0.98915,1e-05,1.67558]
[1780015486441,51.33,73708.36,0.0,-0.9891,1e-05,1.68216]
[1780015488456,51.33,73715.8,0.0,-0.98903,1e-05,1.69191]
[1780015493491,51.33,73715.57,0.0,-0.98903,1e-05,1.69161]
[1780015495508,51.33,73737.2,0.0,-0.98882,1e-05,1.72019]
[1780015496517,51.33,73756.37,0.0,-0.98863,1e-05,1.74585]
[1780015501557,51.33,73756.21,0.0,-0.98863,1e-05,1.74564]
[1780015503569,51.33,73746.02,0.0,-0.98873,1e-05,1.73196]
[1780015504577,51.33,73745.83,0.0,-0.98873,1e-05,1.73171]
[1780015509612,51.33,73742.44,0.0,-0.98877,1e-05,1.72718]
[1780015514647,51.33,73739.79,0.0,-0.98879,1e-05,1.72364]
[1780015519683,51.33,73740.92,0.0,-0.98878,1e-05,1.72515]
[1780015520695,51.33,73727.03,0.0,-0.98892,1e-05,1.7067]
[1780015522705,51.33,73714.66,0.0,-0.98904,1e-05,1.69041]
[1780015523713,51.33,73714.99,0.0,-0.98903,1e-05,1.69084]
[1780015528747,51.33,73713.37,0.0,-0.98905,1e-05,1.68872]
[1780015534791,51.33,73711.41,0.0,-0.98908,1e-05,1.68454]
[1780015536806,51.33,73704.79,0.0,-0.98914,1e-05,1.67589]
[1780015537813,51.33,73704.08,0.0,-0.98915,1e-05,1.67497]
[1780015542850,51.33,73703.57,0.0,-0.98915,1e-05,1.6743]
[1780015546876,51.33,73698.41,0.0,-0.9892,1e-05,1.66759]
[1780015551242,51.33,73688.6,0.0,-0.9893,1e-05,1.6549]
[1780015551911,51.33,73688.6,0.0,-0.9893,1e-05,1.6549]
[1780015556948,51.33,73689.25,0.0,-0.98929,1e-05,1.65574]
[1780015561981,51.33,73693.12,0.0,-0.98925,1e-05,1.66074]
[1780015567016,51.33,73697.57,0.0,-0.98921,1e-05,1.6665]
[1780015572055,51.33,73695.91,0.0,-0.98923,1e-05,1.66435]
[1780015577089,51.33,73687.97,0.0,-0.9893,1e-05,1.65409]
[1780015582123,51.33,73688.78,0.0,-0.98929,1e-05,1.65513]
[1780015588164,51.33,73684.7,0.0,-0.98933,1e-05,1.64987]
[1780015591528,51.33,73675.46,0.0,-0.98943,1e-05,1.63643]
[1780015597239,51.33,73673.4,0.0,-0.98945,1e-05,1.6338]
[1780015602268,51.33,73670.04,0.0,-0.98948,1e-05,1.62951]
[1780015607302,51.33,73668.64,0.0,-0.98949,1e-05,1.62773]
[1780015611718,51.33,73685.2,0.0,-0.98934,1e-05,1.64892]
[1780015613345,51.33,73687.33,0.0,-0.98932,1e-05,1.65167]
[1780015618380,51.33,73688.68,0.0,-0.9893,1e-05,1.65341]
[1780015624422,51.33,73689.39,0.0,-0.9893,1e-05,1.65432]
[1780015629457,51.33,73691.38,0.0,-0.98928,1e-05,1.65689]
[1780015635499,51.33,73690.21,0.0,-0.98929,1e-05,1.65538]
[1780015640535,51.33,73691.8,0.0,-0.98927,1e-05,1.65743]
[1780015647584,51.33,73691.28,0.0,-0.98928,1e-05,1.65676]
[1780015652621,51.33,73691.89,0.0,-0.98928,1e-05,1.65595]
[1780015657653,51.33,73693.02,0.0,-0.98927,1e-05,1.65741]
[1780015662688,51.33,73692.83,0.0,-0.98928,1e-05,1.65717]
[1780015667723,51.33,73691.51,0.0,-0.98929,1e-05,1.65546]
[1780015672758,51.33,73692.19,0.0,-0.98928,1e-05,1.65634]
[1780015677793,51.33,73692.18,0.0,-0.98928,1e-05,1.65633]
[1780015683836,51.33,73692.43,0.0,-0.98928,1e-05,1.65665]
[1780015688870,51.33,73688.47,0.0,-0.98932,1e-05,1.65154]
[1780015693908,51.33,73691.49,0.0,-0.98929,1e-05,1.65544]
[1780015700956,51.33,73692.49,0.0,-0.98928,1e-05,1.65673]
[1780015708013,51.33,73692.5,0.0,-0.98928,1e-05,1.65674]
[1780015713042,51.33,73693.24,0.0,-0.98928,1e-05,1.6561]
[1780015719083,51.33,73693.29,0.0,-0.98928,1e-05,1.65616]
[1780015724117,51.33,73690.33,0.0,-0.98931,1e-05,1.65235]
[1780015728147,51.33,73683.77,0.0,-0.98937,1e-05,1.64391]
[1780015730158,51.33,73690.35,0.0,-0.98931,1e-05,1.65237]
[1780015732565,51.33,73690.6,0.0,-0.98931,1e-05,1.65269]
[1780015738215,51.33,73690.61,0.0,-0.98931,1e-05,1.65271]
[1780015743251,51.33,73690.65,0.0,-0.98931,1e-05,1.65276]
[1780015748286,51.33,73688.02,0.0,-0.98933,1e-05,1.64937]
[1780015754327,51.33,73687.52,0.0,-0.98934,1e-05,1.64873]
[1780015756342,51.33,73681.33,0.0,-0.98939,1e-05,1.64078]
[1780015758356,51.33,73675.3,0.0,-0.98945,1e-05,1.63306]
[1780015760371,51.33,73672.56,0.0,-0.98947,1e-05,1.62957]
[1780015765405,51.33,73667.06,0.0,-0.98953,1e-05,1.62257]
[1780015770443,51.33,73665.76,0.0,-0.98954,1e-05,1.62092]
[1780015775475,51.33,73661.73,0.0,-0.98958,1e-05,1.61424]
[1780015780515,51.33,73659.65,0.0,-0.9896,1e-05,1.61161]
[1780015785571,51.33,73662.03,0.0,-0.98958,1e-05,1.61462]
[1780015790593,51.33,73659.32,0.0,-0.98961,1e-05,1.61119]
[1780015795628,51.33,73658.05,0.0,-0.98962,1e-05,1.60959]
[1780015800663,51.33,73656.15,0.0,-0.98964,1e-05,1.60719]
[1780015805706,51.33,73657.4,0.0,-0.98962,1e-05,1.60877]
[1780015808731,51.33,73663.69,0.0,-0.98957,1e-05,1.61672]
[1780015813769,51.33,73664.58,0.0,-0.98956,1e-05,1.61785]
[1780015817798,51.33,73678.43,0.0,-0.98943,1e-05,1.63548]
[1780015821820,51.33,73688.03,0.0,-0.98934,1e-05,1.64779]
[1780015826856,51.33,73690.32,0.0,-0.98932,1e-05,1.65074]
[1780015831894,51.33,73700.58,0.0,-0.98923,1e-05,1.6624]
[1780015836928,51.33,73702.54,0.0,-0.98921,1e-05,1.66494]
[1780015841963,51.33,73702.48,0.0,-0.98921,1e-05,1.66486]
[1780015847003,51.33,73701.46,0.0,-0.98922,1e-05,1.66354]
[1780015852037,51.33,73700.92,0.0,-0.98923,1e-05,1.66284]
[1780015858078,51.33,73701.79,0.0,-0.98922,1e-05,1.66396]
[1780015863117,51.33,73692.36,0.0,-0.98931,1e-05,1.65177]
[1780015864121,51.33,73690.87,0.0,-0.98932,1e-05,1.64985]
[1780015869157,51.33,73689.11,0.0,-0.98934,1e-05,1.64759]
[1780015872178,51.33,73683.53,0.0,-0.98939,1e-05,1.64042]
[1780015873183,51.33,73682.4,0.0,-0.9894,1e-05,1.63898]
[1780015878219,51.33,73685.27,0.0,-0.98938,1e-05,1.64266]
[1780015883630,51.33,73689.24,0.0,-0.98934,1e-05,1.64776]
[1780015890302,51.33,73689.58,0.0,-0.98934,1e-05,1.64819]
[1780015895340,51.33,73689.62,0.0,-0.98935,1e-05,1.64665]
[1780015900373,51.33,73688.89,0.0,-0.98935,1e-05,1.64571]
[1780015905409,51.33,73689.67,0.0,-0.98934,1e-05,1.64672]
[1780015911451,51.33,73690.09,0.0,-0.98934,1e-05,1.64726]
[1780015916485,51.33,73690.8,0.0,-0.98933,1e-05,1.64817]
[1780015922531,51.33,73691.03,0.0,-0.98933,1e-05,1.64847]
[1780015927563,51.33,73686.18,0.0,-0.98938,1e-05,1.64223]
[1780015932598,51.33,73687.39,0.0,-0.98937,1e-05,1.64379]
[1780015937633,51.33,73687.1,0.0,-0.98937,1e-05,1.64342]
[1780015942673,51.33,73688.73,0.0,-0.98935,1e-05,1.64551]
[1780015947706,51.33,73688.7,0.0,-0.98935,1e-05,1.64547]
[1780015952741,51.33,73690.89,0.0,-0.98934,1e-05,1.64669]
[1780015957774,51.33,73691.09,0.0,-0.98934,1e-05,1.64695]
[1780015962808,51.33,73688.58,0.0,-0.98937,1e-05,1.64373]
[1780015967845,51.33,73687.58,0.0,-0.98937,1e-05,1.64244]
[1780015972894,51.33,73686.73,0.0,-0.98938,1e-05,1.64135]
[1780015975904,51.33,73679.03,0.0,-0.98945,1e-05,1.6315]
[1780015976911,51.33,73672.61,0.0,-0.98951,1e-05,1.62332]
[1780015980937,51.33,73665.8,0.0,-0.98958,1e-05,1.61468]
[1780015984967,51.33,73655.86,0.0,-0.98967,1e-05,1.60214]
[1780015988994,51.33,73647.5,0.0,-0.98974,1e-05,1.59165]
[1780015994030,51.33,73641.63,0.0,-0.9898,1e-05,1.58431]
[1780015999068,51.33,73645.12,0.0,-0.98977,1e-05,1.58867]
[1780016004103,51.33,73649.81,0.0,-0.98972,1e-05,1.59454]
[1780016009138,51.33,73651.14,0.0,-0.98971,1e-05,1.59621]
[1780016011152,51.33,73644.95,0.0,-0.98978,1e-05,1.58691]
[1780016016192,51.33,73643.8,0.0,-0.98979,1e-05,1.58547]
[1780016021223,51.33,73641.71,0.0,-0.98981,1e-05,1.58286]
[1780016026259,51.33,73638.15,0.0,-0.98984,1e-05,1.57843]
[1780016031294,51.33,73634.65,0.0,-0.98987,1e-05,1.57409]
[1780016036328,51.33,73637.38,0.0,-0.98985,1e-05,1.57748]
[1780016041365,51.33,73638.36,0.0,-0.98984,1e-05,1.57869]
[1780016045393,51.33,73633.43,0.0,-0.98988,1e-05,1.57257]
[1780016050430,51.33,73631.18,0.0,-0.9899,1e-05,1.56979]
[1780016055464,51.33,73632.79,0.0,-0.98989,1e-05,1.57178]
[1780016060499,51.33,73634.96,0.0,-0.98987,1e-05,1.57447]
[1780016065534,51.33,73635.11,0.0,-0.98987,1e-05,1.57466]
[1780016070572,51.33,73638.25,0.0,-0.98984,1e-05,1.57856]
[1780016075607,51.33,73640.6,0.0,-0.98983,1e-05,1.57993]
[1780016080642,51.33,73637.89,0.0,-0.98985,1e-05,1.57656]
[1780016085044,51.33,73628.23,0.0,-0.98994,1e-05,1.5646]
[1780016086690,51.33,73626.18,0.0,-0.98996,1e-05,1.56207]
[1780016091723,51.33,73626.91,0.0,-0.98995,1e-05,1.56297]
[1780016095118,51.33,73618.74,0.0,-0.99002,1e-05,1.55292]
[1780016100788,51.33,73615.06,0.0,-0.99005,1e-05,1.54841]
[1780016105185,51.33,73611.06,0.0,-0.99009,1e-05,1.54352]
[1780016109852,51.33,73605.72,0.0,-0.99014,1e-05,1.53701]
[1780016111869,51.33,73597.98,0.0,-0.9902,1e-05,1.52761]
[1780016116904,51.33,73597.08,0.0,-0.99021,1e-05,1.52652]
[1780016121941,51.33,73597.14,0.0,-0.99021,1e-05,1.5266]
[1780016127980,51.33,73596.06,0.0,-0.99022,1e-05,1.52529]
[1780016133015,51.33,73597.66,0.0,-0.99022,1e-05,1.52571]
[1780016138050,51.33,73597.81,0.0,-0.99022,1e-05,1.5259]
[1780016143084,51.33,73591.87,0.0,-0.99027,1e-05,1.51872]
[1780016148120,51.33,73589.02,0.0,-0.99029,1e-05,1.51529]
[1780016153154,51.33,73589.73,0.0,-0.99029,1e-05,1.51614]
[1780016158192,51.33,73589.16,0.0,-0.99029,1e-05,1.51546]
[1780016163225,51.33,73590.87,0.0,-0.99028,1e-05,1.51752]
[1780016167254,51.33,73603.7,0.0,-0.99016,1e-05,1.53304]
[1780016172288,51.33,73611.25,0.0,-0.9901,1e-05,1.54223]
[1780016173296,51.33,73605.91,0.0,-0.99014,1e-05,1.53572]
[1780016174302,51.33,73605.82,0.0,-0.99015,1e-05,1.53561]
[1780016179337,51.33,73606.79,0.0,-0.99014,1e-05,1.53679]
[1780016184373,51.33,73606.62,0.0,-0.99014,1e-05,1.53659]
[1780016189407,51.33,73606.5,0.0,-0.99014,1e-05,1.53644]
[1780016194442,51.33,73606.48,0.0,-0.99015,1e-05,1.5349]
[1780016199478,51.33,73605.57,0.0,-0.99016,1e-05,1.53379]
[1780016204512,51.33,73606.12,0.0,-0.99015,1e-05,1.53446]
[1780016209547,51.33,73610.67,0.0,-0.99011,1e-05,1.54]
[1780016214582,51.33,73609.92,0.0,-0.99012,1e-05,1.53909]
[1780016219617,51.33,73610.48,0.0,-0.99011,1e-05,1.53977]
[1780016224654,51.33,73611.22,0.0,-0.99011,1e-05,1.54067]
[1780016229686,51.33,73613.2,0.0,-0.99009,1e-05,1.54309]
[1780016234722,51.33,73612.68,0.0,-0.99009,1e-05,1.54245]
[1780016241772,51.33,73612.61,0.0,-0.9901,1e-05,1.54237]
[1780016246806,51.33,73617.32,0.0,-0.99005,1e-05,1.54812]
[1780016251841,51.33,73619.5,0.0,-0.99004,1e-05,1.54927]
[1780016256293,51.33,73624.38,0.0,-0.99,1e-05,1.55525]
[1780016261912,51.33,73624.37,0.0,-0.99,1e-05,1.55524]
[1780016266949,51.33,73623.05,0.0,-0.99001,1e-05,1.55362]
[1780016271987,51.33,73624.81,0.0,-0.99,1e-05,1.55578]
[1780016278028,51.33,73624.03,0.0,-0.99,1e-05,1.55482]
[1780016283064,51.33,73623.86,0.0,-0.99,1e-05,1.55462]
[1780016288099,51.33,73623.91,0.0,-0.99,1e-05,1.55468]
[1780016293134,51.33,73623.68,0.0,-0.99001,1e-05,1.55439]
[1780016298170,51.33,73624.22,0.0,-0.99,1e-05,1.55506]
[1780016303203,51.33,73625.81,0.0,-0.98999,1e-05,1.55701]
[1780016308238,51.33,73626.86,0.0,-0.98998,1e-05,1.55831]
[1780016313274,51.33,73624.98,0.0,-0.99,1e-05,1.55446]
[1780016318310,51.33,73624.89,0.0,-0.99001,1e-05,1.55435]
[1780016324350,51.33,73624.06,0.0,-0.99001,1e-05,1.55333]
[1780016330391,51.33,73623.67,0.0,-0.99002,1e-05,1.55285]
[1780016336434,51.33,73623.03,0.0,-0.99002,1e-05,1.55207]
[1780016340462,51.33,73628.36,0.0,-0.98997,1e-05,1.55862]
[1780016345499,51.33,73624.58,0.0,-0.99001,1e-05,1.55397]
[1780016351542,51.33,73623.21,0.0,-0.99002,1e-05,1.55229]
[1780016352548,51.33,73614.45,0.0,-0.9901,1e-05,1.54157]
[1780016353556,51.33,73613.18,0.0,-0.99011,1e-05,1.54002]
[1780016358590,51.33,73605.59,0.0,-0.99018,1e-05,1.53078]
[1780016359595,51.33,73604.83,0.0,-0.99018,1e-05,1.52986]
[1780016364630,51.33,73605.12,0.0,-0.99018,1e-05,1.53021]
[1780016369665,51.33,73605.42,0.0,-0.99018,1e-05,1.53058]
[1780016374702,51.33,73605.4,0.0,-0.99019,1e-05,1.52904]
[1780016379736,51.33,73609.01,0.0,-0.99016,1e-05,1.53342]
[1780016384771,51.33,73608.04,0.0,-0.99016,1e-05,1.53224]
[1780016389806,51.33,73609.98,0.0,-0.99015,1e-05,1.5346]
[1780016393842,51.33,73620.04,0.0,-0.99006,1e-05,1.54687]
[1780016394848,51.33,73620.6,0.0,-0.99005,1e-05,1.54756]
[1780016399885,51.33,73623.89,0.0,-0.99002,1e-05,1.55159]
[1780016402908,51.33,73630.32,0.0,-0.98997,1e-05,1.5595]
[1780016403916,51.33,73645.1,0.0,-0.98983,1e-05,1.57779]
[1780016404922,51.33,73647.17,0.0,-0.98982,1e-05,1.58037]
[1780016407369,51.33,73659.33,0.0,-0.9897,1e-05,1.59557]
[1780016408956,51.33,73665.5,0.0,-0.98965,1e-05,1.60332]
[1780016409959,51.33,73669.51,0.0,-0.98961,1e-05,1.60838]
[1780016411973,51.33,73667.36,0.0,-0.98963,1e-05,1.60567]
[1780016413013,51.33,73665.37,0.0,-0.98965,1e-05,1.60316]
[1780016414999,51.33,73672.04,0.0,-0.98959,1e-05,1.61158]
[1780016416011,51.33,73668.02,0.0,-0.98963,1e-05,1.6065]
[1780016417439,51.33,73665.4,0.0,-0.98965,1e-05,1.6032]
[1780016423054,51.33,73664.53,0.0,-0.98966,1e-05,1.6021]
[1780016428092,51.33,73664.58,0.0,-0.98966,1e-05,1.60217]
[1780016429100,51.33,73673.7,0.0,-0.98957,1e-05,1.61368]
[1780016430106,51.33,73681.73,0.0,-0.9895,1e-05,1.62387]
[1780016431111,51.33,73682.33,0.0,-0.9895,1e-05,1.62306]
[1780016436146,51.33,73679.95,0.0,-0.98952,1e-05,1.62003]
[1780016441180,51.33,73679.1,0.0,-0.98953,1e-05,1.61895]
[1780016446218,51.33,73675.17,0.0,-0.98957,1e-05,1.61397]
[1780016452260,51.33,73677.88,0.0,-0.98954,1e-05,1.6174]
[1780016457722,51.33,73680.74,0.0,-0.98952,1e-05,1.62104]
[1780016463339,51.33,73680.87,0.0,-0.98952,1e-05,1.6212]
[1780016467791,51.33,73686.29,0.0,-0.98947,1e-05,1.6281]
[1780016473408,51.33,73685.19,0.0,-0.98948,1e-05,1.6267]
[1780016478445,51.33,73684.66,0.0,-0.98948,1e-05,1.62602]
[1780016483478,51.33,73683.79,0.0,-0.98949,1e-05,1.62492]
[1780016488513,51.33,73692.24,0.0,-0.98941,1e-05,1.63571]
[1780016489519,51.33,73695.21,0.0,-0.98938,1e-05,1.63951]
[1780016493547,51.33,73699.35,0.0,-0.98935,1e-05,1.64323]
[1780016495561,51.33,73708.57,0.0,-0.98927,1e-05,1.65512]
[1780016497575,51.33,73713.98,0.0,-0.98922,1e-05,1.66212]
[1780016502611,51.33,73712.35,0.0,-0.98923,1e-05,1.66001]
[1780016507645,51.33,73714.16,0.0,-0.98921,1e-05,1.66235]
[1780016512682,51.33,73715.73,0.0,-0.9892,1e-05,1.66439]
[1780016517716,51.33,73709.29,0.0,-0.98926,1e-05,1.65605]
[1780016521748,51.33,73705.96,0.0,-0.98929,1e-05,1.65175]
[1780016525771,51.33,73698.78,0.0,-0.98936,1e-05,1.6425]
[1780016528792,51.33,73695.51,0.0,-0.98939,1e-05,1.63831]
[1780016533829,51.33,73694.44,0.0,-0.9894,1e-05,1.63693]
[1780016538869,51.33,73693.32,0.0,-0.98941,1e-05,1.6355]
[1780016541888,51.33,73687.43,0.0,-0.98947,1e-05,1.62797]
[1780016544908,51.33,73685.48,0.0,-0.98948,1e-05,1.62549]
[1780016549940,51.33,73689.11,0.0,-0.98945,1e-05,1.63012]
[1780016551955,51.33,73694.35,0.0,-0.98941,1e-05,1.63523]
[1780016556990,51.33,73695.17,0.0,-0.9894,1e-05,1.63628]
[1780016558427,51.33,73688.54,0.0,-0.98947,1e-05,1.62781]
[1780016560015,51.33,73683.99,0.0,-0.98951,1e-05,1.62201]
[1780016561019,51.33,73683.78,0.0,-0.98951,1e-05,1.62174]
[1780016566057,51.33,73687.03,0.0,-0.98948,1e-05,1.62588]
[1780016571093,51.33,73682.37,0.0,-0.98952,1e-05,1.61995]
[1780016576128,51.33,73682.41,0.0,-0.98952,1e-05,1.62]
[1780016582170,51.33,73680.2,0.0,-0.98954,1e-05,1.6172]
[1780016583180,51.33,73673.68,0.0,-0.9896,1e-05,1.60894]
[1780016584186,51.33,73672.35,0.0,-0.98961,1e-05,1.60726]
[1780016589224,51.33,73670.4,0.0,-0.98963,1e-05,1.6048]
[1780016594260,51.33,73667.4,0.0,-0.98966,1e-05,1.60102]
[1780016599304,51.33,73667.49,0.0,-0.98966,1e-05,1.60113]
[1780016604338,51.33,73663.57,0.0,-0.9897,1e-05,1.5962]
[1780016609374,51.33,73663.13,0.0,-0.9897,1e-05,1.59565]
[1780016614408,51.33,73661.91,0.0,-0.98972,1e-05,1.59256]
[1780016619442,51.33,73657.09,0.0,-0.98976,1e-05,1.58653]
[1780016624477,51.33,73646.04,0.0,-0.98986,1e-05,1.57277]
[1780016625484,51.33,73644.1,0.0,-0.98988,1e-05,1.57036]
[1780016630519,51.33,73642.81,0.0,-0.98989,1e-05,1.56876]
[1780016635555,51.33,73644.17,0.0,-0.98988,1e-05,1.57045]
[1780016641596,51.33,73643.99,0.0,-0.98988,1e-05,1.57023]
[1780016646633,51.33,73645.72,0.0,-0.98987,1e-05,1.57237]
[1780016651671,51.33,73648.29,0.0,-0.98984,1e-05,1.57556]
[1780016652678,51.33,73656.38,0.0,-0.98977,1e-05,1.58564]
[1780016654692,51.33,73671.16,0.0,-0.98964,1e-05,1.60419]
[1780016659726,51.33,73674.54,0.0,-0.9896,1e-05,1.60846]
[1780016664761,51.33,73676.68,0.0,-0.98958,1e-05,1.61116]
[1780016669796,51.33,73676.81,0.0,-0.98958,1e-05,1.61133]
[1780016674833,51.33,73678.71,0.0,-0.98958,1e-05,1.61216]
[1780016676845,51.33,73690.86,0.0,-0.98946,1e-05,1.6276]
[1780016677853,51.33,73694.66,0.0,-0.98943,1e-05,1.63245]
[1780016681883,51.33,73696.27,0.0,-0.98941,1e-05,1.63451]
[1780016686917,51.33,73697.36,0.0,-0.9894,1e-05,1.63591]
[1780016691952,51.33,73696.48,0.0,-0.98941,1e-05,1.63478]
[1780016696985,51.33,73695.83,0.0,-0.98942,1e-05,1.63395]
[1780016702024,51.33,73695.82,0.0,-0.98942,1e-05,1.63393]
[1780016707058,51.33,73696.39,0.0,-0.98941,1e-05,1.63466]
[1780016712093,51.33,73697.23,0.0,-0.9894,1e-05,1.63574]
[1780016713098,51.33,73704.08,0.0,-0.98934,1e-05,1.64453]
[1780016714107,51.33,73704.17,0.0,-0.98934,1e-05,1.64465]
[1780016719569,51.33,73717.3,0.0,-0.98921,1e-05,1.66161]
[1780016721189,51.33,73719.35,0.0,-0.9892,1e-05,1.66427]
[1780016723181,51.33,73736.52,0.0,-0.98903,1e-05,1.68669]
[1780016724189,51.33,73742.8,0.0,-0.98897,1e-05,1.69494]
[1780016725205,51.33,73742.03,0.0,-0.98898,1e-05,1.69393]
[1780016728220,51.33,73732.13,0.0,-0.98907,1e-05,1.68093]
[1780016729644,51.33,73731.51,0.0,-0.98908,1e-05,1.68012]
[1780016735269,51.33,73732.19,0.0,-0.98908,1e-05,1.67939]
[1780016740306,51.33,73734.74,0.0,-0.98906,1e-05,1.68273]
[1780016745341,51.33,73729.58,0.0,-0.98911,1e-05,1.67598]
[1780016750375,51.33,73727.54,0.0,-0.98913,1e-05,1.67332]
[1780016755411,51.33,73732.53,0.0,-0.98908,1e-05,1.67983]
[1780016760445,51.33,73733.01,0.0,-0.98907,1e-05,1.68046]
[1780016763467,51.33,73740.14,0.0,-0.98901,1e-05,1.68982]
[1780016768505,51.33,73743.25,0.0,-0.98898,1e-05,1.69391]
[1780016769926,51.33,73758.22,0.0,-0.98883,1e-05,1.71372]
[1780016770520,51.33,73758.11,0.0,-0.98883,1e-05,1.71357]
[1780016775555,51.33,73761.87,0.0,-0.98879,1e-05,1.71858]
[1780016778577,51.33,73752.82,0.0,-0.98888,1e-05,1.70655]
[1780016779997,51.33,73739.45,0.0,-0.98901,1e-05,1.68891]
[1780016782604,51.33,73736.92,0.0,-0.98904,1e-05,1.68559]
[1780016787639,51.33,73730.17,0.0,-0.9891,1e-05,1.67675]
[1780016791667,51.33,73736.18,0.0,-0.98905,1e-05,1.68299]
[1780016796704,51.33,73732.3,0.0,-0.98909,1e-05,1.67791]
[1780016801738,51.33,73732.62,0.0,-0.98909,1e-05,1.67833]
[1780016807779,51.33,73734.97,0.0,-0.98907,1e-05,1.68141]
[1780016810207,51.33,73746.36,0.0,-0.98896,1e-05,1.69638]
[1780016815835,51.33,73744.6,0.0,-0.98897,1e-05,1.69406]
[1780016820870,51.33,73737.8,0.0,-0.98904,1e-05,1.68512]
[1780016823893,51.33,73731.59,0.0,-0.9891,1e-05,1.67699]
[1780016826914,51.33,73726.45,0.0,-0.98915,1e-05,1.67028]
[1780016831948,51.33,73723.02,0.0,-0.98918,1e-05,1.66582]
[1780016836986,51.33,73723.96,0.0,-0.98917,1e-05,1.66704]
[1780016842024,51.33,73732.59,0.0,-0.98909,1e-05,1.67829]
[1780016843031,51.33,73733.45,0.0,-0.98908,1e-05,1.67942]
[1780016848066,51.33,73734.17,0.0,-0.98907,1e-05,1.68036]
[1780016853101,51.33,73736.34,0.0,-0.98906,1e-05,1.68158]
[1780016858136,51.33,73739.99,0.0,-0.98903,1e-05,1.68637]
[1780016863171,51.33,73740.18,0.0,-0.98903,1e-05,1.68662]
[1780016868206,51.33,73739.53,0.0,-0.98903,1e-05,1.68576]
[1780016873241,51.33,73739.59,0.0,-0.98903,1e-05,1.68584]
[1780016878277,51.33,73738.58,0.0,-0.98904,1e-05,1.68452]
[1780016883315,51.33,73738.42,0.0,-0.98904,1e-05,1.68431]
[1780016889360,51.33,73739.29,0.0,-0.98903,1e-05,1.68545]
[1780016892375,51.33,73732.6,0.0,-0.9891,1e-05,1.67669]
[1780016897411,51.33,73734.39,0.0,-0.98908,1e-05,1.67903]
[1780016902445,51.33,73735.56,0.0,-0.98907,1e-05,1.68056]
[1780016907479,51.33,73738.74,0.0,-0.98904,1e-05,1.68473]
[1780016910908,51.33,73748.05,0.0,-0.98895,1e-05,1.69698]
[1780016912516,51.33,73742.76,0.0,-0.98901,1e-05,1.68838]
[1780016915553,51.33,73748.05,0.0,-0.98896,1e-05,1.69534]
[1780016920983,51.33,73757.36,0.0,-0.98887,1e-05,1.70766]
[1780016923662,51.33,73748.54,0.0,-0.98896,1e-05,1.69599]
[1780016926683,51.33,73741.92,0.0,-0.98902,1e-05,1.68728]
[1780016931053,51.33,73748.73,0.0,-0.98895,1e-05,1.69624]
[1780016936753,51.33,73749.12,0.0,-0.98895,1e-05,1.69676]
[1780016941123,51.33,73754.74,0.0,-0.9889,1e-05,1.70418]
[1780016946824,51.33,73756.85,0.0,-0.98887,1e-05,1.70698]
[1780016951858,51.33,73754.94,0.0,-0.98889,1e-05,1.70445]
[1780016956894,51.33,73758.4,0.0,-0.98886,1e-05,1.70904]
[1780016961929,51.33,73762.26,0.0,-0.98882,1e-05,1.71416]
[1780016968979,51.33,73757.45,0.0,-0.98887,1e-05,1.70777]
[1780016974014,51.33,73758.0,0.0,-0.98887,1e-05,1.70686]
[1780016978042,51.33,73763.32,0.0,-0.98882,1e-05,1.71393]
[1780016983082,51.33,73763.46,0.0,-0.98882,1e-05,1.71412]
[1780016985095,51.33,73769.47,0.0,-0.98876,1e-05,1.72213]
[1780016987109,51.33,73775.43,0.0,-0.9887,1e-05,1.7301]
[1780016992143,51.33,73769.26,0.0,-0.98876,1e-05,1.72185]
[1780016994157,51.33,73763.29,0.0,-0.98882,1e-05,1.71389]
[1780016996173,51.33,73763.37,0.0,-0.98882,1e-05,1.714]
[1780017001207,51.33,73758.93,0.0,-0.98886,1e-05,1.7081]
[1780017003226,51.33,73753.74,0.0,-0.98892,1e-05,1.70122]
[1780017005239,51.33,73748.17,0.0,-0.98897,1e-05,1.69387]
[1780017007255,51.33,73742.89,0.0,-0.98902,1e-05,1.68693]
[1780017008264,51.33,73739.88,0.0,-0.98905,1e-05,1.68298]
[1780017012289,51.33,73746.06,0.0,-0.98899,1e-05,1.69109]
[1780017014303,51.33,73747.56,0.0,-0.98898,1e-05,1.69307]
[1780017019337,51.33,73749.69,0.0,-0.98895,1e-05,1.69588]
[1780017022358,51.33,73754.8,0.0,-0.9889,1e-05,1.70263]
[1780017023368,51.33,73758.99,0.0,-0.98886,1e-05,1.70818]
[1780017025380,51.33,73759.43,0.0,-0.98886,1e-05,1.70876]
[1780017030414,51.33,73754.88,0.0,-0.9889,1e-05,1.70273]
[1780017033435,51.33,73761.4,0.0,-0.98885,1e-05,1.70974]
[1780017038472,51.33,73760.0,0.0,-0.98886,1e-05,1.70788]
[1780017043507,51.33,73763.62,0.0,-0.98883,1e-05,1.71269]
[1780017048543,51.33,73756.78,0.0,-0.9889,1e-05,1.70361]
[1780017050556,51.33,73753.48,0.0,-0.98893,1e-05,1.69925]
[1780017055593,51.33,73753.94,0.0,-0.98892,1e-05,1.69985]
[1780017060627,51.33,73753.64,0.0,-0.98893,1e-05,1.69946]
[1780017065664,51.33,73753.93,0.0,-0.98892,1e-05,1.69984]
[1780017070696,51.33,73751.44,0.0,-0.98895,1e-05,1.69655]
[1780017072038,51.33,73748.57,0.0,-0.98898,1e-05,1.69277]
[1780017076738,51.33,73744.69,0.0,-0.98901,1e-05,1.68766]
[1780017082109,51.33,73743.71,0.0,-0.98902,1e-05,1.68638]
[1780017087815,51.33,73747.04,0.0,-0.98899,1e-05,1.69075]
[1780017092179,51.33,73740.93,0.0,-0.98906,1e-05,1.68111]
[1780017097885,51.33,73740.56,0.0,-0.98906,1e-05,1.68062]
[1780017102920,51.33,73739.39,0.0,-0.98907,1e-05,1.67909]
[1780017108964,51.33,73739.7,0.0,-0.98907,1e-05,1.67949]
[1780017113998,51.33,73736.53,0.0,-0.9891,1e-05,1.67535]
[1780017115014,51.33,73728.28,0.0,-0.98918,1e-05,1.6646]
[1780017116030,51.33,73728.1,0.0,-0.98918,1e-05,1.66436]
[1780017117026,51.33,73721.95,0.0,-0.98924,1e-05,1.65639]
[1780017118033,51.33,73714.45,0.0,-0.98931,1e-05,1.6467]
[1780017123068,51.33,73714.43,0.0,-0.98931,1e-05,1.64667]
[1780017128108,51.33,73712.94,0.0,-0.98933,1e-05,1.64475]
[1780017133144,51.33,73711.33,0.0,-0.98934,1e-05,1.64268]
[1780017138191,51.33,73711.82,0.0,-0.98934,1e-05,1.64331]
[1780017143227,51.33,73714.66,0.0,-0.98931,1e-05,1.64697]
[1780017147256,51.33,73721.24,0.0,-0.98925,1e-05,1.65547]
[1780017152291,51.33,73722.19,0.0,-0.98925,1e-05,1.65509]
[1780017158335,51.33,73720.03,0.0,-0.98927,1e-05,1.6523]
[1780017163369,51.33,73721.03,0.0,-0.98926,1e-05,1.65359]
[1780017168405,51.33,73720.4,0.0,-0.98927,1e-05,1.65278]
[1780017173441,51.33,73717.93,0.0,-0.98929,1e-05,1.64959]
[1780017176461,51.33,73724.17,0.0,-0.98923,1e-05,1.65765]
[1780017181496,51.33,73719.67,0.0,-0.98927,1e-05,1.65183]
[1780017186530,51.33,73718.42,0.0,-0.98928,1e-05,1.65022]
[1780017191566,51.33,73718.71,0.0,-0.98928,1e-05,1.65059]
[1780017196602,51.33,73719.15,0.0,-0.98928,1e-05,1.65116]
[1780017201636,51.33,73716.97,0.0,-0.9893,1e-05,1.64835]
[1780017203650,51.33,73712.15,0.0,-0.98934,1e-05,1.64214]
[1780017206672,51.33,73702.12,0.0,-0.98944,1e-05,1.62928]
[1780017207677,51.33,73701.83,0.0,-0.98944,1e-05,1.62891]
[1780017213029,51.33,73698.89,0.0,-0.98948,1e-05,1.62357]
[1780017214727,51.33,73692.55,0.0,-0.98954,1e-05,1.61551]
[1780017215733,51.33,73686.2,0.0,-0.9896,1e-05,1.60747]
[1780017216740,51.33,73681.94,0.0,-0.98963,1e-05,1.60209]
[1780017217748,51.33,73676.62,0.0,-0.98968,1e-05,1.59539]
[1780017218756,51.33,73673.74,0.0,-0.98971,1e-05,1.59178]
[1780017220771,51.33,73668.69,0.0,-0.98976,1e-05,1.58545]
[1780017225804,51.33,73664.79,0.0,-0.98979,1e-05,1.58058]
[1780017228827,51.33,73658.05,0.0,-0.98985,1e-05,1.57219]
[1780017231848,51.33,73652.77,0.0,-0.9899,1e-05,1.56565]
[1780017236885,51.33,73656.71,0.0,-0.98986,1e-05,1.57053]
[1780017241919,51.33,73660.44,0.0,-0.98983,1e-05,1.57516]
[1780017246953,51.33,73662.48,0.0,-0.98981,1e-05,1.5777]
[1780017253316,51.33,73665.38,0.0,-0.98979,1e-05,1.58132]
[1780017259041,51.33,73665.33,0.0,-0.98979,1e-05,1.58125]
[1780017262062,51.33,73673.73,0.0,-0.98971,1e-05,1.59176]
[1780017267095,51.33,73677.89,0.0,-0.98967,1e-05,1.59699]
[1780017272131,51.33,73679.01,0.0,-0.98967,1e-05,1.59683]
[1780017277167,51.33,73681.34,0.0,-0.98965,1e-05,1.59976]
[1780017283525,51.33,73681.35,0.0,-0.98965,1e-05,1.59977]
[1780017289252,51.33,73682.76,0.0,-0.98964,1e-05,1.60155]
[1780017294288,51.33,73686.26,0.0,-0.9896,1e-05,1.60597]
[1780017300335,51.33,73689.79,0.0,-0.98957,1e-05,1.61043]
[1780017305364,51.33,73690.82,0.0,-0.98956,1e-05,1.61174]
[1780017310399,51.33,73690.33,0.0,-0.98957,1e-05,1.61112]
[1780017316440,51.33,73690.23,0.0,-0.98957,1e-05,1.61099]
[1780017321477,51.33,73691.79,0.0,-0.98955,1e-05,1.61297]
[1780017326512,51.33,73689.98,0.0,-0.98957,1e-05,1.61067]
[1780017331547,51.33,73688.77,0.0,-0.98959,1e-05,1.60757]
[1780017337588,51.33,73689.7,0.0,-0.98958,1e-05,1.60874]
[1780017342622,51.33,73689.12,0.0,-0.98959,1e-05,1.60801]
[1780017345644,51.33,73683.28,0.0,-0.98964,1e-05,1.60064]
[1780017347681,51.33,73681.59,0.0,-0.98966,1e-05,1.59851]
[1780017348665,51.33,73676.49,0.0,-0.9897,1e-05,1.5921]
[1780017349673,51.33,73656.22,0.0,-0.98989,1e-05,1.56682]
[1780017350695,51.33,73655.85,0.0,-0.98989,1e-05,1.56637]
[1780017352695,51.33,73649.08,0.0,-0.98995,1e-05,1.558]
[1780017353702,51.33,73646.7,0.0,-0.98997,1e-05,1.55507]
[1780017357729,51.33,73653.09,0.0,-0.98992,1e-05,1.56295]
[1780017360751,51.33,73656.43,0.0,-0.98989,1e-05,1.56708]
[1780017362766,51.33,73661.75,0.0,-0.98984,1e-05,1.57369]
[1780017365786,51.33,73664.96,0.0,-0.98981,1e-05,1.57768]
[1780017370821,51.33,73665.33,0.0,-0.98981,1e-05,1.57814]
[1780017375855,51.33,73665.31,0.0,-0.98981,1e-05,1.57812]
[1780017380892,51.33,73662.57,0.0,-0.98983,1e-05,1.57471]
[1780017384920,51.33,73674.85,0.0,-0.98972,1e-05,1.59004]
[1780017385927,51.33,73675.38,0.0,-0.98971,1e-05,1.5907]
[1780017391968,51.33,73678.11,0.0,-0.9897,1e-05,1.59257]
[1780017397003,51.33,73681.6,0.0,-0.98967,1e-05,1.59695]
[1780017402053,51.33,73681.7,0.0,-0.98967,1e-05,1.59708]
[1780017407088,51.33,73686.16,0.0,-0.98963,1e-05,1.6027]
[1780017412123,51.33,73689.24,0.0,-0.9896,1e-05,1.60659]
[1780017417159,51.33,73688.84,0.0,-0.9896,1e-05,1.60608]
[1780017422195,51.33,73696.35,0.0,-0.98953,1e-05,1.61559]
[1780017427230,51.33,73697.74,0.0,-0.98952,1e-05,1.61736]
[1780017432264,51.33,73699.36,0.0,-0.9895,1e-05,1.61942]
[1780017435285,51.33,73685.65,0.0,-0.98963,1e-05,1.60205]
[1780017437302,51.33,73680.44,0.0,-0.98968,1e-05,1.59549]
[1780017442334,51.33,73676.74,0.0,-0.98971,1e-05,1.59085]
[1780017447370,51.33,73674.71,0.0,-0.98973,1e-05,1.5883]
[1780017452405,51.33,73676.74,0.0,-0.98972,1e-05,1.58928]
[1780017457452,51.33,73671.92,0.0,-0.98977,1e-05,1.58325]
[1780017462486,51.33,73670.18,0.0,-0.98978,1e-05,1.58108]
[1780017467521,51.33,73673.49,0.0,-0.98975,1e-05,1.58521]
[1780017471554,51.33,73682.67,0.0,-0.98967,1e-05,1.59673]
[1780017476584,51.33,73684.01,0.0,-0.98966,1e-05,1.59841]
[1780017481636,51.33,73682.75,0.0,-0.98967,1e-05,1.59683]
[1780017483948,51.33,73672.28,0.0,-0.98976,1e-05,1.5837]
[1780017489694,51.33,73670.39,0.0,-0.98978,1e-05,1.58134]
[1780017494727,51.33,73672.03,0.0,-0.98976,1e-05,1.58339]
[1780017497745,51.33,73678.74,0.0,-0.9897,1e-05,1.59179]
[1780017502780,51.33,73679.53,0.0,-0.9897,1e-05,1.59278]
[1780017507814,51.33,73679.47,0.0,-0.9897,1e-05,1.59271]
[1780017512851,51.33,73679.33,0.0,-0.98971,1e-05,1.59097]
[1780017518892,51.33,73679.55,0.0,-0.98971,1e-05,1.59124]
[1780017523928,51.33,73680.35,0.0,-0.9897,1e-05,1.59225]
[1780017525944,51.33,73700.16,0.0,-0.98952,1e-05,1.61727]
[1780017526949,51.33,73704.84,0.0,-0.98947,1e-05,1.62323]
[1780017528043,51.33,73703.54,0.0,-0.98948,1e-05,1.62157]
[1780017529979,51.33,73660.43,0.0,-0.98988,1e-05,1.5674]
[1780017530988,51.33,73662.24,0.0,-0.98986,1e-05,1.56964]
[1780017533005,51.33,73645.82,0.0,-0.99001,1e-05,1.54937]
[1780017534012,51.33,73645.46,0.0,-0.99001,1e-05,1.54893]
[1780017540057,51.33,73645.68,0.0,-0.99001,1e-05,1.5492]
[1780017545093,51.33,73645.06,0.0,-0.99002,1e-05,1.54844]
[1780017550127,51.33,73642.08,0.0,-0.99004,1e-05,1.54478]
[1780017555161,51.33,73642.52,0.0,-0.99004,1e-05,1.54532]
[1780017559194,51.33,73637.04,0.0,-0.99009,1e-05,1.53862]
[1780017564537,51.33,73635.32,0.0,-0.9901,1e-05,1.53652]
[1780017570267,51.33,73634.3,0.0,-0.99011,1e-05,1.53528]
[1780017575302,51.33,73636.1,0.0,-0.99011,1e-05,1.53594]
[1780017580338,51.33,73637.66,0.0,-0.99009,1e-05,1.53785]
[1780017585373,51.33,73639.21,0.0,-0.99008,1e-05,1.53974]
[1780017590408,51.33,73638.91,0.0,-0.99008,1e-05,1.53937]
[1780017595446,51.33,73635.19,0.0,-0.99011,1e-05,1.53483]
[1780017596448,51.33,73623.35,0.0,-0.99022,1e-05,1.52046]
[1780017597455,51.33,73617.85,0.0,-0.99027,1e-05,1.51381]
[1780017598463,51.33,73617.71,0.0,-0.99027,1e-05,1.51365]
[1780017602491,51.33,73610.6,0.0,-0.99033,1e-05,1.5051]
[1780017603498,51.33,73607.24,0.0,-0.99036,1e-05,1.50107]
[1780017606520,51.33,73605.04,0.0,-0.99038,1e-05,1.49844]
[1780017609546,51.33,73594.16,0.0,-0.99047,1e-05,1.48547]
[1780017610556,51.33,73594.08,0.0,-0.99047,1e-05,1.48538]
[1780017615590,51.33,73592.66,0.0,-0.99048,1e-05,1.48369]
[1780017620631,51.33,73570.17,0.0,-0.99067,1e-05,1.45721]
[1780017621637,51.33,73569.0,0.0,-0.99068,1e-05,1.45584]
[1780017626675,51.33,73567.19,0.0,-0.9907,1e-05,1.45373]
[1780017629697,51.33,73551.42,0.0,-0.99083,1e-05,1.43543]
[1780017630707,51.33,73550.84,0.0,-0.99084,1e-05,1.43476]
[1780017632717,51.33,73545.28,0.0,-0.99089,1e-05,1.4269]
[1780017636747,51.33,73525.3,0.0,-0.99105,1e-05,1.40408]
[1780017637756,51.33,73521.1,0.0,-0.99109,1e-05,1.39933]
[1780017638761,51.33,73526.87,0.0,-0.99104,1e-05,1.40587]
[1780017642790,51.33,73520.75,0.0,-0.99109,1e-05,1.39893]
[1780017647824,51.33,73522.81,0.0,-0.99107,1e-05,1.40126]
[1780017652859,51.33,73523.13,0.0,-0.99107,1e-05,1.40162]
[1780017655192,51.33,73512.27,0.0,-0.99116,1e-05,1.38937]
[1780017656889,51.33,73514.63,0.0,-0.99114,1e-05,1.39202]
[1780017661925,51.33,73518.47,0.0,-0.99111,1e-05,1.39635]
[1780017666959,51.33,73519.33,0.0,-0.9911,1e-05,1.39732]
[1780017672005,51.33,73519.78,0.0,-0.9911,1e-05,1.39783]
[1780017675029,51.33,73525.71,0.0,-0.99105,1e-05,1.40455]
[1780017677040,51.33,73530.36,0.0,-0.99101,1e-05,1.40983]
[1780017681063,51.33,73532.25,0.0,-0.991,1e-05,1.41199]
[1780017686100,51.33,73534.9,0.0,-0.99098,1e-05,1.41501]
[1780017689133,51.33,73529.07,0.0,-0.99102,1e-05,1.40837]
[1780017691134,51.33,73528.02,0.0,-0.99104,1e-05,1.40574]
[1780017696169,51.33,73526.24,0.0,-0.99106,1e-05,1.40372]
[1780017698183,51.33,73532.71,0.0,-0.991,1e-05,1.41107]
[1780017701207,51.33,73548.33,0.0,-0.99087,1e-05,1.42895]
[1780017702212,51.33,73552.89,0.0,-0.99084,1e-05,1.43421]
[1780017707247,51.33,73549.71,0.0,-0.99086,1e-05,1.43054]
[1780017710270,51.33,73543.78,0.0,-0.99091,1e-05,1.42373]
[1780017712283,51.33,73536.82,0.0,-0.99097,1e-05,1.41576]
[1780017713290,51.33,73528.87,0.0,-0.99103,1e-05,1.4067]
[1780017714302,51.33,73529.06,0.0,-0.99103,1e-05,1.40692]
[1780017719334,51.33,73526.97,0.0,-0.99105,1e-05,1.40454]
[1780017724368,51.33,73527.82,0.0,-0.99104,1e-05,1.40551]
[1780017729402,51.33,73525.49,0.0,-0.99106,1e-05,1.40286]
[1780017732425,51.33,73519.29,0.0,-0.99111,1e-05,1.39585]
[1780017737460,51.33,73520.67,0.0,-0.9911,1e-05,1.39741]
[1780017741488,51.33,73531.68,0.0,-0.99101,1e-05,1.4099]
[1780017742494,51.33,73535.34,0.0,-0.99098,1e-05,1.41407]
[1780017744508,51.33,73536.28,0.0,-0.99097,1e-05,1.41514]
[1780017749550,51.33,73535.26,0.0,-0.99098,1e-05,1.41398]
[1780017754578,51.33,73533.86,0.0,-0.991,1e-05,1.41094]
[1780017759613,51.33,73538.64,0.0,-0.99096,1e-05,1.41639]
[1780017760619,51.33,73541.79,0.0,-0.99094,1e-05,1.42]
[1780017765976,51.33,73545.21,0.0,-0.99091,1e-05,1.42392]
[1780017769684,51.33,73539.98,0.0,-0.99095,1e-05,1.41792]
[1780017774719,51.33,73538.54,0.0,-0.99096,1e-05,1.41628]
[1780017779755,51.33,73537.18,0.0,-0.99098,1e-05,1.41473]
[1780017782776,51.33,73531.27,0.0,-0.99102,1e-05,1.40799]
[1780017787810,51.33,73530.78,0.0,-0.99103,1e-05,1.40743]
[1780017792844,51.33,73532.77,0.0,-0.99101,1e-05,1.4097]
[1780017798885,51.33,73530.56,0.0,-0.99103,1e-05,1.40718]
[1780017803921,51.33,73527.75,0.0,-0.99105,1e-05,1.40399]
[1780017808955,51.33,73530.52,0.0,-0.99103,1e-05,1.40714]
[1780017814998,51.33,73530.74,0.0,-0.99104,1e-05,1.40595]
[1780017819026,51.33,73536.25,0.0,-0.99099,1e-05,1.41222]
[1780017824061,51.33,73538.3,0.0,-0.99098,1e-05,1.41456]
[1780017829097,51.33,73540.97,0.0,-0.99095,1e-05,1.41761]
[1780017832117,51.33,73535.34,0.0,-0.991,1e-05,1.41118]
[1780017837153,51.33,73532.34,0.0,-0.99102,1e-05,1.40777]
[1780017842187,51.33,73531.28,0.0,-0.99103,1e-05,1.40656]
[1780017847225,51.33,73533.26,0.0,-0.99102,1e-05,1.40882]
[1780017852257,51.33,73534.35,0.0,-0.99101,1e-05,1.41006]
[1780017857293,51.33,73535.07,0.0,-0.991,1e-05,1.41088]
[1780017861320,51.33,73542.54,0.0,-0.99094,1e-05,1.41941]
[1780017863333,51.33,73540.82,0.0,-0.99095,1e-05,1.41744]
[1780017864341,51.33,73535.59,0.0,-0.991,1e-05,1.41147]
[1780017865349,51.33,73534.25,0.0,-0.99101,1e-05,1.40994]
[1780017870384,51.33,73537.25,0.0,-0.99098,1e-05,1.41336]
[1780017875419,51.33,73539.12,0.0,-0.99098,1e-05,1.41405]
[1780017880456,51.33,73538.98,0.0,-0.99098,1e-05,1.41389]
[1780017884483,51.33,73529.19,0.0,-0.99106,1e-05,1.40275]
[1780017885492,51.33,73526.22,0.0,-0.99108,1e-05,1.39939]
[1780017887506,51.33,73521.19,0.0,-0.99112,1e-05,1.39371]
[1780017888513,51.33,73520.25,0.0,-0.99113,1e-05,1.39265]
[1780017893548,51.33,73518.02,0.0,-0.99115,1e-05,1.39013]
[1780017898581,51.33,73520.7,0.0,-0.99113,1e-05,1.39315]
[1780017901603,51.33,73514.64,0.0,-0.99118,1e-05,1.38633]
[1780017902609,51.33,73515.25,0.0,-0.99117,1e-05,1.38702]
[1780017907648,51.33,73515.04,0.0,-0.99117,1e-05,1.38678]
[1780017909660,51.33,73520.14,0.0,-0.99113,1e-05,1.39252]
[1780017910667,51.33,73520.56,0.0,-0.99113,1e-05,1.393]
[1780017911673,51.33,73526.81,0.0,-0.99108,1e-05,1.40006]
[1780017912682,51.33,73529.58,0.0,-0.99106,1e-05,1.4032]
[1780017917716,51.33,73527.71,0.0,-0.99107,1e-05,1.40108]
[1780017922752,51.33,73531.2,0.0,-0.99104,1e-05,1.40504]
[1780017927112,51.33,73536.69,0.0,-0.991,1e-05,1.41128]
[1780017931813,51.33,73540.86,0.0,-0.99097,1e-05,1.4146]
[1780017937181,51.33,73540.94,0.0,-0.99097,1e-05,1.41469]
[1780017941887,51.33,73534.48,0.0,-0.99102,1e-05,1.40732]
[1780017942891,51.33,73533.26,0.0,-0.99103,1e-05,1.40594]
[1780017947927,51.33,73530.87,0.0,-0.99105,1e-05,1.40322]
[1780017952961,51.33,73529.46,0.0,-0.99107,1e-05,1.40163]
[1780017957998,51.33,73526.6,0.0,-0.99109,1e-05,1.39839]
[1780017963041,51.33,73525.73,0.0,-0.9911,1e-05,1.3974]
[1780017967392,51.33,73537.07,0.0,-0.991,1e-05,1.41027]
[1780017969083,51.33,73539.2,0.0,-0.99099,1e-05,1.4127]
[1780017975125,51.33,73540.48,0.0,-0.99098,1e-05,1.41416]
[1780017980161,51.33,73541.52,0.0,-0.99097,1e-05,1.41535]
[1780017985196,51.33,73536.29,0.0,-0.99101,1e-05,1.40938]
[1780017990233,51.33,73535.81,0.0,-0.99101,1e-05,1.40884]
[1780017995265,51.33,73535.0,0.0,-0.99103,1e-05,1.40648]
[1780018000301,51.33,73524.29,0.0,-0.99112,1e-05,1.39434]
[1780018001308,51.33,73517.73,0.0,-0.99117,1e-05,1.38696]
[1780018002316,51.33,73517.32,0.0,-0.99117,1e-05,1.3865]
[1780018007350,51.33,73516.49,0.0,-0.99118,1e-05,1.38556]
[1780018012387,51.33,73515.59,0.0,-0.99119,1e-05,1.38455]
[1780018017424,51.33,73515.14,0.0,-0.99119,1e-05,1.38405]
[1780018022459,51.33,73515.52,0.0,-0.99119,1e-05,1.38447]
[1780018027495,51.33,73513.28,0.0,-0.9912,1e-05,1.38196]
[1780018032530,51.33,73515.02,0.0,-0.99119,1e-05,1.38391]
[1780018037564,51.33,73516.41,0.0,-0.99118,1e-05,1.38547]
[1780018042599,51.33,73516.75,0.0,-0.99118,1e-05,1.38585]
[1780018047637,51.33,73516.45,0.0,-0.99118,1e-05,1.38552]
[1780018052671,51.33,73516.1,0.0,-0.99119,1e-05,1.3837]
[1780018057706,51.33,73516.38,0.0,-0.99119,1e-05,1.38402]
[1780018062742,51.33,73515.36,0.0,-0.9912,1e-05,1.38287]
[1780018068095,51.33,73515.7,0.0,-0.99119,1e-05,1.38325]
[1780018073822,51.33,73513.44,0.0,-0.99121,1e-05,1.38072]
[1780018078860,51.33,73510.5,0.0,-0.99124,1e-05,1.37743]
[1780018081882,51.33,73503.63,0.0,-0.99129,1e-05,1.36977]
[1780018082887,51.33,73503.32,0.0,-0.99129,1e-05,1.36942]
[1780018088236,51.33,73496.52,0.0,-0.99135,1e-05,1.36188]
[1780018090945,51.33,73484.93,0.0,-0.99144,1e-05,1.34909]
[1780018091952,51.33,73478.71,0.0,-0.99149,1e-05,1.34227]
[1780018092960,51.33,73478.54,0.0,-0.99149,1e-05,1.34208]
[1780018096991,51.33,73484.94,0.0,-0.99144,1e-05,1.3491]
[1780018098305,51.33,73505.68,0.0,-0.99127,1e-05,1.37205]
[1780018100020,51.33,73513.79,0.0,-0.99121,1e-05,1.38111]
[1780018101017,51.33,73518.05,0.0,-0.99117,1e-05,1.38589]
[1780018103031,51.33,73518.76,0.0,-0.99117,1e-05,1.38669]
[1780018105046,51.33,73526.55,0.0,-0.99111,1e-05,1.39547]
[1780018106055,51.33,73532.31,0.0,-0.99106,1e-05,1.40199]
[1780018108375,51.33,73531.43,0.0,-0.99107,1e-05,1.40099]
[1780018113104,51.33,73526.05,0.0,-0.99112,1e-05,1.39347]
[1780018118446,51.33,73526.04,0.0,-0.99112,1e-05,1.39346]
[1780018124187,51.33,73528.52,0.0,-0.9911,1e-05,1.39626]
[1780018129226,51.33,73529.69,0.0,-0.99109,1e-05,1.39758]
[1780018133256,51.33,73535.57,0.0,-0.99104,1e-05,1.40425]
[1780018138588,51.33,73536.89,0.0,-0.99103,1e-05,1.40575]
[1780018142318,51.33,73533.85,0.0,-0.99106,1e-05,1.4023]
[1780018147354,51.33,73534.18,0.0,-0.99105,1e-05,1.40267]
[1780018152389,51.33,73532.99,0.0,-0.99106,1e-05,1.40132]
[1780018157424,51.33,73532.99,0.0,-0.99106,1e-05,1.40132]
[1780018160444,51.33,73525.52,0.0,-0.99112,1e-05,1.39287]
[1780018161451,51.33,73521.15,0.0,-0.99116,1e-05,1.38795]
[1780018163465,51.33,73520.38,0.0,-0.99116,1e-05,1.38708]
[1780018168798,51.33,73520.79,0.0,-0.99116,1e-05,1.38754]
[1780018175551,51.33,73520.3,0.0,-0.99117,1e-05,1.38557]
[1780018180589,51.33,73521.41,0.0,-0.99117,1e-05,1.38682]
[1780018181594,51.33,73511.56,0.0,-0.99124,1e-05,1.37578]
[1780018182599,51.33,73507.63,0.0,-0.99128,1e-05,1.37139]
[1780018187633,51.33,73505.56,0.0,-0.99129,1e-05,1.36909]
[1780018192669,51.33,73503.54,0.0,-0.99131,1e-05,1.36684]
[1780018197704,51.33,73504.35,0.0,-0.9913,1e-05,1.36774]
[1780018202743,51.33,73490.35,0.0,-0.99141,1e-05,1.35225]
[1780018203757,51.33,73490.35,0.0,-0.99141,1e-05,1.35225]
[1780018204757,51.33,73485.88,0.0,-0.99145,1e-05,1.34734]
[1780018206776,51.33,73481.99,0.0,-0.99148,1e-05,1.34307]
[1780018207778,51.33,73473.2,0.0,-0.99155,1e-05,1.33347]
[1780018208785,51.33,73473.23,0.0,-0.99155,1e-05,1.3335]
[1780018213821,51.33,73472.62,0.0,-0.99155,1e-05,1.33284]
[1780018218856,51.33,73472.54,0.0,-0.99155,1e-05,1.33275]
[1780018223890,51.33,73473.55,0.0,-0.99154,1e-05,1.33385]
[1780018229222,51.33,73470.36,0.0,-0.99157,1e-05,1.33038]
[1780018235009,51.33,73468.7,0.0,-0.99159,1e-05,1.32719]
[1780018237992,51.33,73460.11,0.0,-0.99165,1e-05,1.3179]
[1780018239298,51.33,73456.63,0.0,-0.99168,1e-05,1.31415]
[1780018241016,51.33,73468.78,0.0,-0.99159,1e-05,1.32728]
[1780018242024,51.33,73470.23,0.0,-0.99158,1e-05,1.32886]
[1780018243030,51.33,73476.07,0.0,-0.99153,1e-05,1.33521]
[1780018244039,51.33,73484.53,0.0,-0.99147,1e-05,1.34446]
[1780018245044,51.33,73484.04,0.0,-0.99147,1e-05,1.34392]
[1780018250081,51.33,73485.19,0.0,-0.99146,1e-05,1.34518]
[1780018252094,51.33,73483.92,0.0,-0.99147,1e-05,1.34379]
[1780018257130,51.33,73484.78,0.0,-0.99146,1e-05,1.34473]
[1780018262169,51.33,73483.55,0.0,-0.99147,1e-05,1.34339]
[1780018263175,51.33,73473.71,0.0,-0.99155,1e-05,1.33264]
[1780018264182,51.33,73471.37,0.0,-0.99157,1e-05,1.33009]
[1780018269517,51.33,73472.25,0.0,-0.99156,1e-05,1.33105]
[1780018275262,51.33,73465.51,0.0,-0.99161,1e-05,1.32374]
[1780018280296,51.33,73464.25,0.0,-0.99162,1e-05,1.32237]
[1780018285333,51.33,73463.57,0.0,-0.99163,1e-05,1.32164]
[1780018289659,51.33,73451.63,0.0,-0.99172,1e-05,1.30878]
[1780018291380,51.33,73450.55,0.0,-0.99174,1e-05,1.30625]
[1780018292387,51.33,73459.1,0.0,-0.99167,1e-05,1.31544]
[1780018293394,51.33,73459.81,0.0,-0.99167,1e-05,1.3162]
[1780018298433,51.33,73454.0,0.0,-0.99171,1e-05,1.30995]
[1780018299733,51.33,73451.34,0.0,-0.99173,1e-05,1.3071]
[1780018305479,51.33,73454.34,0.0,-0.99171,1e-05,1.31032]
[1780018307494,51.33,73463.88,0.0,-0.99163,1e-05,1.3206]
[1780018311521,51.33,73470.52,0.0,-0.99158,1e-05,1.32779]
[1780018316557,51.33,73466.94,0.0,-0.99161,1e-05,1.32391]
[1780018321614,51.33,73463.67,0.0,-0.99164,1e-05,1.32037]
[1780018323628,51.33,73452.31,0.0,-0.99172,1e-05,1.30814]
[1780018324632,51.33,73449.95,0.0,-0.99174,1e-05,1.30561]
[1780018329942,51.33,73447.65,0.0,-0.99176,1e-05,1.30315]
[1780018335709,51.33,73448.37,0.0,-0.99175,1e-05,1.30392]
[1780018338731,51.33,73454.35,0.0,-0.99171,1e-05,1.31033]
[1780018340017,51.33,73453.82,0.0,-0.99171,1e-05,1.30976]
[1780018345779,51.33,73453.17,0.0,-0.99172,1e-05,1.30906]
[1780018348800,51.33,73466.14,0.0,-0.99162,1e-05,1.32304]
[1780018349808,51.33,73466.14,0.0,-0.99162,1e-05,1.32304]
[1780018354842,51.33,73462.69,0.0,-0.99165,1e-05,1.31793]
[1780018356856,51.33,73456.69,0.0,-0.9917,1e-05,1.31147]
[1780018357865,51.33,73451.95,0.0,-0.99173,1e-05,1.30639]
[1780018358870,51.33,73451.88,0.0,-0.99173,1e-05,1.30631]
[1780018363907,51.33,73454.82,0.0,-0.99171,1e-05,1.30946]
[1780018368941,51.33,73456.28,0.0,-0.9917,1e-05,1.31103]
[1780018373975,51.33,73452.46,0.0,-0.99173,1e-05,1.30693]
[1780018379011,51.33,73452.71,0.0,-0.99173,1e-05,1.3072]
[1780018382039,51.33,73458.84,0.0,-0.99168,1e-05,1.31378]
[1780018383046,51.33,73461.96,0.0,-0.99166,1e-05,1.31715]
[1780018389088,51.33,73464.6,0.0,-0.99164,1e-05,1.32]
[1780018394123,51.33,73463.04,0.0,-0.99165,1e-05,1.31831]
[1780018399159,51.33,73458.57,0.0,-0.99168,1e-05,1.31349]
[1780018402179,51.33,73455.69,0.0,-0.99171,1e-05,1.3104]
[1780018403188,51.33,73450.5,0.0,-0.99174,1e-05,1.30483]
[1780018404194,51.33,73446.7,0.0,-0.99177,1e-05,1.30077]
[1780018406207,51.33,73445.2,0.0,-0.99178,1e-05,1.29917]
[1780018411242,51.33,73444.93,0.0,-0.9918,1e-05,1.29752]
[1780018413256,51.33,73452.97,0.0,-0.99173,1e-05,1.30611]
[1780018414262,51.33,73458.34,0.0,-0.99169,1e-05,1.31187]
[1780018415270,51.33,73459.56,0.0,-0.99168,1e-05,1.31319]
[1780018420589,51.33,73459.65,0.0,-0.99168,1e-05,1.31328]
[1780018426349,51.33,73459.27,0.0,-0.99169,1e-05,1.31287]
[1780018431385,51.33,73460.15,0.0,-0.99168,1e-05,1.31382]
[1780018436418,51.33,73460.16,0.0,-0.99168,1e-05,1.31383]
[1780018441453,51.33,73459.99,0.0,-0.99168,1e-05,1.31365]
[1780018446490,51.33,73468.25,0.0,-0.99162,1e-05,1.32256]
[1780018448506,51.33,73468.71,0.0,-0.99161,1e-05,1.32306]
[1780018453543,51.33,73467.51,0.0,-0.99162,1e-05,1.32176]
[1780018458574,51.33,73468.89,0.0,-0.99161,1e-05,1.32326]
[1780018463608,51.33,73468.85,0.0,-0.99161,1e-05,1.32321]
[1780018468649,51.33,73467.62,0.0,-0.99162,1e-05,1.32188]
[1780018470940,51.33,73483.59,0.0,-0.9915,1e-05,1.33925]
[1780018471666,51.33,73483.59,0.0,-0.99151,1e-05,1.33786]
[1780018476704,51.33,73481.42,0.0,-0.99152,1e-05,1.33549]
[1780018481738,51.33,73480.36,0.0,-0.99153,1e-05,1.33433]
[1780018484771,51.33,73488.14,0.0,-0.99147,1e-05,1.34283]
[1780018485778,51.33,73485.86,0.0,-0.99149,1e-05,1.34034]
[1780018491086,51.33,73487.33,0.0,-0.99148,1e-05,1.34195]
[1780018496855,51.33,73491.8,0.0,-0.99144,1e-05,1.34685]
[1780018502898,51.33,73492.49,0.0,-0.99144,1e-05,1.34761]
[1780018507935,51.33,73485.87,0.0,-0.99149,1e-05,1.34035]
[1780018508941,51.33,73478.71,0.0,-0.99155,1e-05,1.33253]
[1780018509948,51.33,73480.25,0.0,-0.99153,1e-05,1.33421]
[1780018514988,51.33,73475.96,0.0,-0.99157,1e-05,1.32954]
[1780018515994,51.33,73478.65,0.0,-0.99155,1e-05,1.33247]
[1780018521030,51.33,73474.97,0.0,-0.99157,1e-05,1.32847]
[1780018526064,51.33,73477.15,0.0,-0.99156,1e-05,1.33084]
[1780018531100,51.33,73472.67,0.0,-0.9916,1e-05,1.32459]
[1780018536134,51.33,73468.98,0.0,-0.99163,1e-05,1.32059]
[1780018541172,51.33,73464.53,0.0,-0.99166,1e-05,1.31579]
[1780018542179,51.33,73456.11,0.0,-0.99173,1e-05,1.30674]
[1780018543189,51.33,73455.04,0.0,-0.99174,1e-05,1.30559]
[1780018546206,51.33,73450.24,0.0,-0.99177,1e-05,1.30046]
[1780018551241,51.33,73455.39,0.0,-0.99173,1e-05,1.30597]
[1780018556277,51.33,73464.32,0.0,-0.99166,1e-05,1.31556]
[1780018561582,51.33,73462.43,0.0,-0.99168,1e-05,1.31353]
[1780018567354,51.33,73462.89,0.0,-0.99168,1e-05,1.31402]
[1780018572388,51.33,73460.64,0.0,-0.99169,1e-05,1.3116]
[1780018577424,51.33,73459.5,0.0,-0.9917,1e-05,1.31038]
[1780018580446,51.33,73465.49,0.0,-0.99166,1e-05,1.31682]
[1780018583469,51.33,73473.17,0.0,-0.9916,1e-05,1.32513]
[1780018585485,51.33,73476.01,0.0,-0.99158,1e-05,1.32821]
[1780018590519,51.33,73476.76,0.0,-0.99157,1e-05,1.32902]
[1780018595552,51.33,73464.66,0.0,-0.99167,1e-05,1.31455]
[1780018596563,51.33,73464.8,0.0,-0.99167,1e-05,1.3147]
[1780018601862,51.33,73462.56,0.0,-0.99169,1e-05,1.31229]
[1780018607638,51.33,73462.31,0.0,-0.99169,1e-05,1.31202]
[1780018610661,51.33,73455.69,0.0,-0.99174,1e-05,1.30492]
[1780018611932,51.33,73450.32,0.0,-0.99178,1e-05,1.29918]
[1780018612687,51.33,73445.13,0.0,-0.99182,1e-05,1.29365]
[1780018614698,51.33,73429.76,0.0,-0.99193,1e-05,1.27739]
[1780018615705,51.33,73428.89,0.0,-0.99194,1e-05,1.27648]
[1780018618731,51.33,73421.34,0.0,-0.992,1e-05,1.26856]
[1780018620740,51.33,73420.32,0.0,-0.992,1e-05,1.26749]
[1780018625777,51.33,73420.95,0.0,-0.992,1e-05,1.26815]
[1780018632119,51.33,73433.88,0.0,-0.9919,1e-05,1.28174]
[1780018633833,51.33,73433.82,0.0,-0.9919,1e-05,1.28167]
[1780018640884,51.33,73433.43,0.0,-0.99191,1e-05,1.28126]
[1780018645917,51.33,73433.41,0.0,-0.99191,1e-05,1.28124]
[1780018650952,51.33,73432.36,0.0,-0.99191,1e-05,1.28013]
[1780018655990,51.33,73431.96,0.0,-0.99193,1e-05,1.27836]
[1780018661023,51.33,73428.36,0.0,-0.99195,1e-05,1.27458]
[1780018666062,51.33,73429.61,0.0,-0.99194,1e-05,1.27589]
[1780018671094,51.33,73430.52,0.0,-0.99194,1e-05,1.27685]
[1780018676129,51.33,73425.7,0.0,-0.99197,1e-05,1.27178]
[1780018681162,51.33,73425.69,0.0,-0.99197,1e-05,1.27177]
[1780018686198,51.33,73419.61,0.0,-0.99202,1e-05,1.26541]
[1780018690227,51.33,73413.0,0.0,-0.99207,1e-05,1.25852]
[1780018692241,51.33,73411.92,0.0,-0.99207,1e-05,1.2574]
[1780018697277,51.33,73411.24,0.0,-0.99208,1e-05,1.25669]
[1780018699289,51.33,73417.34,0.0,-0.99203,1e-05,1.26304]
[1780018702311,51.33,73402.82,0.0,-0.99214,1e-05,1.24798]
[1780018703318,51.33,73394.18,0.0,-0.9922,1e-05,1.23908]
[1780018708352,51.33,73394.94,0.0,-0.9922,1e-05,1.23986]
[1780018713388,51.33,73393.14,0.0,-0.99222,1e-05,1.2367]
[1780018716409,51.33,73398.81,0.0,-0.99218,1e-05,1.24252]
[1780018719429,51.33,73404.3,0.0,-0.99214,1e-05,1.24818]
[1780018721443,51.33,73406.77,0.0,-0.99212,1e-05,1.25073]
[1780018726485,51.33,73413.49,0.0,-0.99207,1e-05,1.2577]
[1780018729501,51.33,73406.82,0.0,-0.99212,1e-05,1.25078]
[1780018731516,51.33,73403.03,0.0,-0.99215,1e-05,1.24687]
[1780018736552,51.33,73396.98,0.0,-0.99219,1e-05,1.24064]
[1780018741588,51.33,73396.97,0.0,-0.99219,1e-05,1.24063]
[1780018746620,51.33,73403.71,0.0,-0.99214,1e-05,1.24757]
[1780018748634,51.33,73406.23,0.0,-0.99212,1e-05,1.25017]
[1780018749641,51.33,73412.9,0.0,-0.99207,1e-05,1.25709]
[1780018750650,51.33,73412.79,0.0,-0.99208,1e-05,1.25697]
[1780018755683,51.33,73412.99,0.0,-0.99207,1e-05,1.25718]
[1780018763046,51.33,73410.67,0.0,-0.99209,1e-05,1.25477]
[1780018766760,51.33,73403.94,0.0,-0.99214,1e-05,1.24781]
[1780018767767,51.33,73409.54,0.0,-0.9921,1e-05,1.2536]
[1780018768774,51.33,73410.03,0.0,-0.9921,1e-05,1.25411]
[1780018773114,51.33,73418.09,0.0,-0.99204,1e-05,1.26115]
[1780018774819,51.33,73417.7,0.0,-0.99205,1e-05,1.26074]
[1780018779853,51.33,73416.59,0.0,-0.99206,1e-05,1.25959]
[1780018784888,51.33,73417.04,0.0,-0.99205,1e-05,1.26006]
[1780018789923,51.33,73419.44,0.0,-0.99203,1e-05,1.26256]
[1780018794957,51.33,73419.35,0.0,-0.99204,1e-05,1.26246]
[1780018799993,51.33,73419.02,0.0,-0.99204,1e-05,1.26212]
[1780018805030,51.33,73413.98,0.0,-0.99208,1e-05,1.25687]
[1780018810067,51.33,73411.8,0.0,-0.99209,1e-05,1.25461]
[1780018815100,51.33,73412.56,0.0,-0.99209,1e-05,1.2554]
[1780018820138,51.33,73418.44,0.0,-0.99204,1e-05,1.26151]
[1780018825170,51.33,73423.41,0.0,-0.99201,1e-05,1.2667]
[1780018828191,51.33,73426.09,0.0,-0.99199,1e-05,1.26951]
[1780018833539,51.33,73425.43,0.0,-0.992,1e-05,1.26747]
[1780018839268,51.33,73425.78,0.0,-0.992,1e-05,1.26784]
[1780018844301,51.33,73425.0,0.0,-0.992,1e-05,1.26702]
[1780018849336,51.33,73423.15,0.0,-0.99202,1e-05,1.26509]
[1780018855378,51.33,73424.71,0.0,-0.992,1e-05,1.26672]
[1780018860414,51.33,73425.78,0.0,-0.992,1e-05,1.26784]
[1780018865455,51.33,73422.56,0.0,-0.99202,1e-05,1.26447]
[1780018870484,51.33,73422.74,0.0,-0.99202,1e-05,1.26466]
[1780018876526,51.33,73423.9,0.0,-0.99201,1e-05,1.26587]
[1780018881561,51.33,73423.59,0.0,-0.99201,1e-05,1.26555]
[1780018886597,51.33,73419.93,0.0,-0.99204,1e-05,1.26173]
[1780018887604,51.33,73409.78,0.0,-0.99211,1e-05,1.25119]
[1780018888614,51.33,73409.57,0.0,-0.99212,1e-05,1.25097]
[1780018893645,51.33,73411.55,0.0,-0.99211,1e-05,1.25169]
[1780018895659,51.33,73416.62,0.0,-0.99207,1e-05,1.25695]
[1780018900694,51.33,73415.48,0.0,-0.99208,1e-05,1.25577]
[1780018905729,51.33,73419.95,0.0,-0.99205,1e-05,1.26041]
[1780018910764,51.33,73419.95,0.0,-0.99205,1e-05,1.26041]
[1780018915799,51.33,73420.95,0.0,-0.99204,1e-05,1.26146]
[1780018920834,51.33,73423.55,0.0,-0.99202,1e-05,1.26417]
[1780018925868,51.33,73422.95,0.0,-0.99203,1e-05,1.26354]
[1780018930906,51.33,73419.42,0.0,-0.99205,1e-05,1.25986]
[1780018935942,51.33,73419.71,0.0,-0.99205,1e-05,1.26016]
[1780018940978,51.33,73422.58,0.0,-0.99203,1e-05,1.26316]
[1780018949031,51.33,73422.94,0.0,-0.99203,1e-05,1.26353]
[1780018954396,51.33,73420.52,0.0,-0.99205,1e-05,1.25967]
[1780018960113,51.33,73421.11,0.0,-0.99205,1e-05,1.26029]
[1780018965147,51.33,73422.5,0.0,-0.99204,1e-05,1.26173]
[1780018970183,51.33,73422.36,0.0,-0.99204,1e-05,1.26159]
[1780018974538,51.33,73436.69,0.0,-0.99193,1e-05,1.2766]
[1780018976225,51.33,73439.71,0.0,-0.99191,1e-05,1.27978]
[1780018979246,51.33,73439.64,0.0,-0.99191,1e-05,1.2797]
[1780018984609,51.33,73431.26,0.0,-0.99197,1e-05,1.27089]
[1780018990347,51.33,73428.42,0.0,-0.99199,1e-05,1.26792]
[1780018995382,51.33,73425.38,0.0,-0.99202,1e-05,1.26474]
[1780019001424,51.33,73424.32,0.0,-0.99202,1e-05,1.26363]
[1780019006461,51.33,73424.88,0.0,-0.99202,1e-05,1.26422]
[1780019011497,51.33,73424.62,0.0,-0.99203,1e-05,1.26261]
[1780019016531,51.33,73422.18,0.0,-0.99205,1e-05,1.26006]
[1780019021566,51.33,73423.84,0.0,-0.99204,1e-05,1.26179]
[1780019026601,51.33,73429.69,0.0,-0.99199,1e-05,1.2679]
[1780019027611,51.33,73431.55,0.0,-0.99198,1e-05,1.26985]
[1780019032643,51.33,73430.66,0.0,-0.99199,1e-05,1.26892]
[1780019037680,51.33,73430.12,0.0,-0.99199,1e-05,1.26835]
[1780019042715,51.33,73430.19,0.0,-0.99199,1e-05,1.26843]
[1780019047748,51.33,73429.3,0.0,-0.992,1e-05,1.26749]
[1780019052784,51.33,73429.24,0.0,-0.992,1e-05,1.26743]
[1780019059833,51.33,73432.44,0.0,-0.99197,1e-05,1.27078]
[1780019063861,51.33,73435.89,0.0,-0.99195,1e-05,1.27441]
[1780019068895,51.33,73434.76,0.0,-0.99195,1e-05,1.27322]
[1780019073935,51.33,73433.98,0.0,-0.99197,1e-05,1.27105]
[1780019078968,51.33,73430.26,0.0,-0.992,1e-05,1.26716]
[1780019085319,51.33,73430.86,0.0,-0.99199,1e-05,1.26778]
[1780019091060,51.33,73430.6,0.0,-0.99199,1e-05,1.26751]
[1780019097103,51.33,73430.7,0.0,-0.99199,1e-05,1.26762]
[1780019102141,51.33,73430.02,0.0,-0.992,1e-05,1.26691]
[1780019108183,51.33,73431.06,0.0,-0.99199,1e-05,1.26799]
[1780019115528,51.33,73431.56,0.0,-0.99199,1e-05,1.26852]
[1780019121275,51.33,73431.19,0.0,-0.99199,1e-05,1.26813]
[1780019126309,51.33,73432.45,0.0,-0.99198,1e-05,1.26945]
[1780019131345,51.33,73431.4,0.0,-0.992,1e-05,1.26701]
[1780019136381,51.33,73431.48,0.0,-0.992,1e-05,1.26709]
[1780019137388,51.33,73440.87,0.0,-0.99193,1e-05,1.27695]
[1780019138402,51.33,73445.91,0.0,-0.99189,1e-05,1.28226]
[1780019139404,51.33,73451.39,0.0,-0.99185,1e-05,1.28806]
[1780019140410,51.33,73453.51,0.0,-0.99183,1e-05,1.29031]
[1780019143430,51.33,73461.13,0.0,-0.99177,1e-05,1.29843]
[1780019145743,51.33,73465.01,0.0,-0.99174,1e-05,1.30257]
[1780019151488,51.33,73465.6,0.0,-0.99174,1e-05,1.30321]
[1780019156523,51.33,73465.97,0.0,-0.99174,1e-05,1.3036]
[1780019161557,51.33,73467.07,0.0,-0.99173,1e-05,1.30478]
[1780019166592,51.33,73469.45,0.0,-0.99171,1e-05,1.30733]
[1780019172634,51.33,73470.84,0.0,-0.9917,1e-05,1.30883]
[1780019177669,51.33,73473.72,0.0,-0.99168,1e-05,1.31192]
[1780019182704,51.33,73473.95,0.0,-0.99168,1e-05,1.31217]
[1780019187739,51.33,73474.61,0.0,-0.99167,1e-05,1.31288]
[1780019193781,51.33,73475.03,0.0,-0.99168,1e-05,1.31196]
[1780019198816,51.33,73483.09,0.0,-0.99161,1e-05,1.32066]
[1780019203851,51.33,73486.89,0.0,-0.99159,1e-05,1.32478]
[1780019208886,51.33,73491.53,0.0,-0.99155,1e-05,1.32982]
[1780019213924,51.33,73492.43,0.0,-0.99154,1e-05,1.3308]
[1780019217949,51.33,73498.81,0.0,-0.99149,1e-05,1.33776]
[1780019221976,51.33,73499.22,0.0,-0.99149,1e-05,1.33821]
[1780019223996,51.33,73489.08,0.0,-0.99157,1e-05,1.32715]
[1780019225000,51.33,73485.95,0.0,-0.99159,1e-05,1.32376]
[1780019229027,51.33,73484.34,0.0,-0.9916,1e-05,1.32201]
[1780019234063,51.33,73484.64,0.0,-0.9916,1e-05,1.32234]
[1780019239097,51.33,73481.46,0.0,-0.99163,1e-05,1.31889]
[1780019244131,51.33,73479.46,0.0,-0.99164,1e-05,1.31673]
[1780019249167,51.33,73482.9,0.0,-0.99162,1e-05,1.32045]
[1780019254208,51.33,73481.21,0.0,-0.99164,1e-05,1.31724]
[1780019259249,51.33,73480.67,0.0,-0.99164,1e-05,1.31666]
[1780019261256,51.33,73472.23,0.0,-0.99171,1e-05,1.30757]
[1780019262263,51.33,73468.88,0.0,-0.99173,1e-05,1.30398]
[1780019266587,51.33,73458.86,0.0,-0.99181,1e-05,1.29328]
[1780019268306,51.33,73459.92,0.0,-0.9918,1e-05,1.29441]
[1780019274349,51.33,73459.74,0.0,-0.9918,1e-05,1.29421]
[1780019279383,51.33,73462.4,0.0,-0.99178,1e-05,1.29705]
[1780019284419,51.33,73465.33,0.0,-0.99176,1e-05,1.30018]
[1780019286727,51.33,73470.83,0.0,-0.99172,1e-05,1.30607]
[1780019292482,51.33,73467.63,0.0,-0.99174,1e-05,1.30264]
[1780019297509,51.33,73467.78,0.0,-0.99174,1e-05,1.3028]
[1780019302543,51.33,73466.9,0.0,-0.99175,1e-05,1.30186]
[1780019307579,51.33,73463.31,0.0,-0.99177,1e-05,1.29802]
[1780019313623,51.33,73463.38,0.0,-0.99178,1e-05,1.29673]
[1780019318679,51.33,73459.32,0.0,-0.99181,1e-05,1.2924]
[1780019319668,51.33,73442.16,0.0,-0.99194,1e-05,1.27425]
[1780019320676,51.33,73444.48,0.0,-0.99192,1e-05,1.2767]
[1780019323703,51.33,73451.37,0.0,-0.99187,1e-05,1.28397]
[1780019324703,51.33,73454.23,0.0,-0.99185,1e-05,1.287]
[1780019329740,51.33,73451.18,0.0,-0.99187,1e-05,1.28377]
[1780019334778,51.33,73454.25,0.0,-0.99185,1e-05,1.28702]
[1780019339811,51.33,73452.69,0.0,-0.99186,1e-05,1.28537]
[1780019341825,51.33,73445.32,0.0,-0.99192,1e-05,1.27758]
[1780019343839,51.33,73445.15,0.0,-0.99192,1e-05,1.2774]
[1780019348875,51.33,73440.07,0.0,-0.99196,1e-05,1.27206]
[1780019349882,51.33,73425.59,0.0,-0.99206,1e-05,1.25693]
[1780019350889,51.33,73415.88,0.0,-0.99213,1e-05,1.24686]
[1780019351897,51.33,73414.49,0.0,-0.99214,1e-05,1.24543]
[1780019354916,51.33,73406.22,0.0,-0.9922,1e-05,1.23692]
[1780019359951,51.33,73409.28,0.0,-0.99218,1e-05,1.24006]
[1780019364987,51.33,73406.92,0.0,-0.9922,1e-05,1.23763]
[1780019368018,51.33,73401.42,0.0,-0.99224,1e-05,1.232]
[1780019369019,51.33,73399.04,0.0,-0.99226,1e-05,1.22956]
[1780019374051,51.33,73400.17,0.0,-0.99226,1e-05,1.2294]
[1780019379085,51.33,73399.1,0.0,-0.99226,1e-05,1.22831]
[1780019383113,51.33,73393.54,0.0,-0.9923,1e-05,1.22265]
[1780019384120,51.33,73387.06,0.0,-0.99235,1e-05,1.21607]
[1780019386135,51.33,73382.74,0.0,-0.99238,1e-05,1.21171]
[1780019388149,51.33,73379.4,0.0,-0.9924,1e-05,1.20834]
[1780019392176,51.33,73373.99,0.0,-0.99244,1e-05,1.2029]
[1780019393183,51.33,73378.01,0.0,-0.99241,1e-05,1.20694]
[1780019399226,51.33,73377.58,0.0,-0.99242,1e-05,1.20651]
[1780019404261,51.33,73379.1,0.0,-0.99241,1e-05,1.20804]
[1780019406275,51.33,73382.27,0.0,-0.99238,1e-05,1.21123]
[1780019410304,51.33,73386.17,0.0,-0.99236,1e-05,1.21517]
[1780019415338,51.33,73388.09,0.0,-0.99234,1e-05,1.21712]
[1780019420373,51.33,73389.19,0.0,-0.99234,1e-05,1.21823]
[1780019425410,51.33,73389.66,0.0,-0.99233,1e-05,1.21871]
[1780019430443,51.33,73388.52,0.0,-0.99234,1e-05,1.21755]
[1780019432457,51.33,73396.26,0.0,-0.99229,1e-05,1.2241]
[1780019434471,51.33,73398.15,0.0,-0.99228,1e-05,1.22603]
[1780019439507,51.33,73404.82,0.0,-0.99223,1e-05,1.23284]
[1780019441521,51.33,73407.52,0.0,-0.99221,1e-05,1.23561]
[1780019446557,51.33,73413.17,0.0,-0.99217,1e-05,1.24141]
[1780019447856,51.33,73417.64,0.0,-0.99214,1e-05,1.24602]
[1780019450585,51.33,73418.15,0.0,-0.99213,1e-05,1.24655]
[1780019455619,51.33,73418.47,0.0,-0.99213,1e-05,1.24688]
[1780019457927,51.33,73425.16,0.0,-0.99208,1e-05,1.25381]
[1780019461662,51.33,73430.74,0.0,-0.99204,1e-05,1.25961]
[1780019464704,51.33,73423.87,0.0,-0.99209,1e-05,1.25247]
[1780019466713,51.33,73422.17,0.0,-0.99211,1e-05,1.25071]
[1780019471748,51.33,73420.86,0.0,-0.99211,1e-05,1.24935]
[1780019476785,51.33,73423.42,0.0,-0.9921,1e-05,1.252]
[1780019481822,51.33,73424.98,0.0,-0.99208,1e-05,1.25362]
[1780019486854,51.33,73428.07,0.0,-0.99206,1e-05,1.25683]
[1780019491889,51.33,73430.0,0.0,-0.99206,1e-05,1.2575]
[1780019494911,51.33,73435.38,0.0,-0.99202,1e-05,1.26311]
[1780019499948,51.33,73436.1,0.0,-0.99201,1e-05,1.26386]
[1780019504984,51.33,73436.71,0.0,-0.99201,1e-05,1.2645]
[1780019510026,51.33,73435.72,0.0,-0.99201,1e-05,1.26347]
[1780019515053,51.33,73435.22,0.0,-0.99202,1e-05,1.26294]
[1780019520089,51.33,73434.81,0.0,-0.99202,1e-05,1.26251]
[1780019525123,51.33,73433.18,0.0,-0.99203,1e-05,1.26081]
[1780019530158,51.33,73428.59,0.0,-0.99207,1e-05,1.25603]
[1780019535196,51.33,73424.61,0.0,-0.9921,1e-05,1.2519]
[1780019546271,51.33,73425.39,0.0,-0.99209,1e-05,1.25271]
[1780019556346,51.33,73424.33,0.0,-0.99211,1e-05,1.25028]
[1780019561375,51.33,73423.72,0.0,-0.99211,1e-05,1.24965]
[1780019564396,51.33,73416.84,0.0,-0.99216,1e-05,1.24254]
[1780019566412,51.33,73412.66,0.0,-0.99219,1e-05,1.23824]
[1780019571445,51.33,73413.87,0.0,-0.99218,1e-05,1.23948]
[1780019576481,51.33,73417.8,0.0,-0.99215,1e-05,1.24353]
[1780019581516,51.33,73421.96,0.0,-0.99212,1e-05,1.24783]
[1780019586550,51.33,73423.51,0.0,-0.99211,1e-05,1.24943]
[1780019591585,51.33,73423.65,0.0,-0.99211,1e-05,1.24958]
[1780019596619,51.33,73425.08,0.0,-0.9921,1e-05,1.25106]
[1780019601655,51.33,73422.51,0.0,-0.99212,1e-05,1.2484]
[1780019604677,51.33,73413.07,0.0,-0.99219,1e-05,1.23866]
[1780019605683,51.33,73409.36,0.0,-0.99221,1e-05,1.23485]
[1780019610718,51.33,73411.97,0.0,-0.9922,1e-05,1.23753]
[1780019615754,51.33,73416.28,0.0,-0.99217,1e-05,1.24064]
[1780019620790,51.33,73417.99,0.0,-0.99216,1e-05,1.2424]
[1780019625823,51.33,73417.42,0.0,-0.99216,1e-05,1.24181]
[1780019630859,51.33,73418.4,0.0,-0.99216,1e-05,1.24282]
[1780019637908,51.33,73418.61,0.0,-0.99216,1e-05,1.24304]
[1780019642944,51.33,73418.57,0.0,-0.99216,1e-05,1.243]
[1780019643950,51.33,73429.11,0.0,-0.99208,1e-05,1.2539]
[1780019644958,51.33,73429.86,0.0,-0.99207,1e-05,1.25468]
[1780019649995,51.33,73434.48,0.0,-0.99204,1e-05,1.25949]
[1780019652014,51.33,73435.77,0.0,-0.99203,1e-05,1.26083]
[1780019656036,51.33,73441.09,0.0,-0.99199,1e-05,1.26639]
[1780019661071,51.33,73447.11,0.0,-0.99195,1e-05,1.27271]
[1780019663102,51.33,73449.37,0.0,-0.99193,1e-05,1.27508]
[1780019664109,51.33,73483.93,0.0,-0.99167,1e-05,1.31189]
[1780019665122,51.33,73493.66,0.0,-0.99159,1e-05,1.32241]
[1780019666129,51.33,73491.32,0.0,-0.99161,1e-05,1.31987]
[1780019667136,51.33,73485.43,0.0,-0.99166,1e-05,1.31351]
[1780019668143,51.33,73484.49,0.0,-0.99166,1e-05,1.3125]
[1780019673180,51.33,73486.13,0.0,-0.99166,1e-05,1.31288]
[1780019677206,51.33,73489.7,0.0,-0.99163,1e-05,1.31674]
[1780019684256,51.33,73491.32,0.0,-0.99162,1e-05,1.31849]
[1780019689291,51.33,73494.93,0.0,-0.99159,1e-05,1.3224]
[1780019691308,51.33,73496.89,0.0,-0.99158,1e-05,1.32453]
[1780019696339,51.33,73500.37,0.0,-0.99155,1e-05,1.32831]
[1780019699360,51.33,73505.64,0.0,-0.99151,1e-05,1.33406]
[1780019703387,51.33,73509.99,0.0,-0.99147,1e-05,1.33881]
[1780019708426,51.33,73513.64,0.0,-0.99145,1e-05,1.34282]
[1780019710437,51.33,73518.0,0.0,-0.99141,1e-05,1.34761]
[1780019715475,51.33,73522.48,0.0,-0.99138,1e-05,1.35255]
[1780019720509,51.33,73523.7,0.0,-0.99137,1e-05,1.3539]
[1780019725542,51.33,73524.52,0.0,-0.99136,1e-05,1.35481]
[1780019730579,51.33,73528.48,0.0,-0.99133,1e-05,1.3592]
[1780019735614,51.33,73527.33,0.0,-0.99135,1e-05,1.35651]
[1780019740650,51.33,73526.71,0.0,-0.99135,1e-05,1.35582]
[1780019745698,51.33,73520.42,0.0,-0.9914,1e-05,1.34887]
[1780019746708,51.33,73515.11,0.0,-0.99144,1e-05,1.34303]
[1780019747716,51.33,73513.08,0.0,-0.99146,1e-05,1.3408]
[1780019752754,51.33,73512.47,0.0,-0.99146,1e-05,1.34013]
[1780019757791,51.33,73511.83,0.0,-0.99147,1e-05,1.33943]
[1780019762827,51.33,73510.51,0.0,-0.99148,1e-05,1.33798]
[1780019767862,51.33,73510.67,0.0,-0.99148,1e-05,1.33816]
[1780019772897,51.33,73510.14,0.0,-0.99148,1e-05,1.33758]
[1780019777932,51.33,73510.04,0.0,-0.99148,1e-05,1.33747]
[1780019782972,51.33,73509.41,0.0,-0.99149,1e-05,1.33678]
[1780019788004,51.33,73508.22,0.0,-0.9915,1e-05,1.33548]
[1780019792037,51.33,73499.92,0.0,-0.99157,1e-05,1.32504]
[1780019797067,51.33,73497.76,0.0,-0.99159,1e-05,1.32269]
[1780019802101,51.33,73498.85,0.0,-0.99158,1e-05,1.32387]
[1780019807137,51.33,73495.19,0.0,-0.99161,1e-05,1.31991]
[1780019812172,51.33,73495.96,0.0,-0.9916,1e-05,1.32074]
[1780019817208,51.33,73495.69,0.0,-0.9916,1e-05,1.32045]
[1780019824256,51.33,73496.33,0.0,-0.9916,1e-05,1.32114]
[1780019829291,51.33,73496.16,0.0,-0.9916,1e-05,1.32096]
[1780019830559,51.33,73489.44,0.0,-0.99165,1e-05,1.31369]
[1780019832312,51.33,73486.69,0.0,-0.99167,1e-05,1.31073]
[1780019837355,51.33,73488.84,0.0,-0.99166,1e-05,1.31304]
[1780019839361,51.33,73499.65,0.0,-0.99157,1e-05,1.32474]
[1780019845403,51.33,73503.45,0.0,-0.99154,1e-05,1.32888]
[1780019850699,51.33,73507.85,0.0,-0.99151,1e-05,1.33368]
[1780019855476,51.33,73512.79,0.0,-0.99148,1e-05,1.33768]
[1780019860511,51.33,73513.6,0.0,-0.99147,1e-05,1.33857]
[1780019864539,51.33,73501.49,0.0,-0.99157,1e-05,1.32535]
[1780019865551,51.33,73493.5,0.0,-0.99163,1e-05,1.31669]
[1780019870582,51.33,73490.71,0.0,-0.99165,1e-05,1.31368]
[1780019875616,51.33,73491.95,0.0,-0.99164,1e-05,1.31502]
[1780019880655,51.33,73492.2,0.0,-0.99164,1e-05,1.31529]
[1780019883672,51.33,73485.15,0.0,-0.99169,1e-05,1.30769]
[1780019884684,51.33,73480.1,0.0,-0.99173,1e-05,1.30227]
[1780019885686,51.33,73479.61,0.0,-0.99173,1e-05,1.30174]
[1780019886694,51.33,73486.55,0.0,-0.99168,1e-05,1.30919]
[1780019887701,51.33,73501.98,0.0,-0.99156,1e-05,1.32589]
[1780019888708,51.33,73508.5,0.0,-0.99151,1e-05,1.33299]
[1780019889715,51.33,73511.36,0.0,-0.99149,1e-05,1.33612]
[1780019894750,51.33,73509.41,0.0,-0.99151,1e-05,1.33398]
[1780019899784,51.33,73509.53,0.0,-0.9915,1e-05,1.33411]
[1780019905827,51.33,73509.23,0.0,-0.99151,1e-05,1.33379]
[1780019911139,51.33,73508.7,0.0,-0.99152,1e-05,1.33181]
[1780019916906,51.33,73512.88,0.0,-0.99149,1e-05,1.33638]
[1780019921940,51.33,73510.45,0.0,-0.99151,1e-05,1.33372]
[1780019926979,51.33,73507.8,0.0,-0.99153,1e-05,1.33083]
[1780019932029,51.33,73505.45,0.0,-0.99154,1e-05,1.32827]
[1780019936059,51.33,73499.78,0.0,-0.99159,1e-05,1.32211]
[1780019938074,51.33,73497.26,0.0,-0.99161,1e-05,1.31937]
[1780019939081,51.33,73491.31,0.0,-0.99165,1e-05,1.31294]
[1780019940087,51.33,73489.69,0.0,-0.99167,1e-05,1.3112]
[1780019945124,51.33,73490.66,0.0,-0.99166,1e-05,1.31224]
[1780019951420,51.33,73492.49,0.0,-0.99164,1e-05,1.31422]
[1780019957206,51.33,73493.19,0.0,-0.99164,1e-05,1.31497]
[1780019962242,51.33,73497.57,0.0,-0.99161,1e-05,1.31971]
[1780019967276,51.33,73499.31,0.0,-0.99159,1e-05,1.3216]
[1780019969291,51.33,73506.53,0.0,-0.99154,1e-05,1.32944]
[1780019971560,51.33,73511.99,0.0,-0.9915,1e-05,1.33401]
[1780019977348,51.33,73511.27,0.0,-0.99151,1e-05,1.33322]
[1780019982381,51.33,73511.68,0.0,-0.9915,1e-05,1.33367]
[1780019987416,51.33,73513.41,0.0,-0.99149,1e-05,1.33556]
[1780019992452,51.33,73511.34,0.0,-0.99151,1e-05,1.3333]
[1780019996482,51.33,73502.22,0.0,-0.99158,1e-05,1.32336]
[1780019997487,51.33,73496.64,0.0,-0.99162,1e-05,1.31732]
[1780020002522,51.33,73493.37,0.0,-0.99165,1e-05,1.31378]
[1780020004537,51.33,73498.63,0.0,-0.99161,1e-05,1.31947]
[1780020006550,51.33,73506.85,0.0,-0.99154,1e-05,1.3284]
[1780020011856,51.33,73508.65,0.0,-0.99153,1e-05,1.33036]
[1780020017627,51.33,73505.75,0.0,-0.99155,1e-05,1.3272]
[1780020021655,51.33,73499.26,0.0,-0.9916,1e-05,1.32015]
[1780020026695,51.33,73496.86,0.0,-0.99162,1e-05,1.31755]
[1780020032732,51.33,73496.34,0.0,-0.99163,1e-05,1.31561]
[1780020037769,51.33,73502.56,0.0,-0.99158,1e-05,1.32234]
[1780020038776,51.33,73506.58,0.0,-0.99155,1e-05,1.32671]
[1780020043812,51.33,73504.57,0.0,-0.99157,1e-05,1.32453]
[1780020044819,51.33,73503.26,0.0,-0.99158,1e-05,1.3231]
[1780020049854,51.33,73505.22,0.0,-0.99156,1e-05,1.32523]
[1780020053899,51.33,73497.19,0.0,-0.99163,1e-05,1.31653]
[1780020054902,51.33,73460.51,0.0,-0.9919,1e-05,1.27734]
[1780020055909,51.33,73456.7,0.0,-0.99193,1e-05,1.27333]
[1780020058931,51.33,73466.51,0.0,-0.99186,1e-05,1.28369]
[1780020059943,51.33,73469.32,0.0,-0.99184,1e-05,1.28667]
[1780020061951,51.33,73475.1,0.0,-0.99179,1e-05,1.29281]
[1780020065980,51.33,73472.44,0.0,-0.99181,1e-05,1.28998]
[1780020066986,51.33,73472.13,0.0,-0.99182,1e-05,1.28965]
[1780020071015,51.33,73466.0,0.0,-0.99186,1e-05,1.28315]
[1780020076051,51.33,73467.46,0.0,-0.99185,1e-05,1.28469]
[1780020078071,51.33,73460.35,0.0,-0.99191,1e-05,1.27718]
[1780020079072,51.33,73460.32,0.0,-0.99191,1e-05,1.27714]
[1780020083099,51.33,73466.75,0.0,-0.99186,1e-05,1.28394]
[1780020085115,51.33,73470.07,0.0,-0.99183,1e-05,1.28746]
[1780020090151,51.33,73474.49,0.0,-0.9918,1e-05,1.29216]
[1780020092424,51.33,73480.94,0.0,-0.99176,1e-05,1.29768]
[1780020094178,51.33,73483.29,0.0,-0.99174,1e-05,1.30019]
[1780020097199,51.33,73493.22,0.0,-0.99166,1e-05,1.31086]
[1780020098206,51.33,73494.03,0.0,-0.99166,1e-05,1.31173]
[1780020103242,51.33,73496.83,0.0,-0.99164,1e-05,1.31475]
[1780020108277,51.33,73496.19,0.0,-0.99164,1e-05,1.31406]
[1780020113310,51.33,73497.87,0.0,-0.99163,1e-05,1.31587]
[1780020118350,51.33,73496.47,0.0,-0.99164,1e-05,1.31436]
[1780020123387,51.33,73496.09,0.0,-0.99164,1e-05,1.31395]
[1780020125400,51.33,73501.21,0.0,-0.9916,1e-05,1.31949]
[1780020127419,51.33,73503.42,0.0,-0.99159,1e-05,1.32189]
[1780020132708,51.33,73496.09,0.0,-0.99164,1e-05,1.31395]
[1780020138494,51.33,73497.31,0.0,-0.99163,1e-05,1.31527]
[1780020143526,51.33,73494.77,0.0,-0.99165,1e-05,1.31253]
[1780020148564,51.33,73495.48,0.0,-0.99165,1e-05,1.31329]
[1780020152847,51.33,73501.42,0.0,-0.99161,1e-05,1.31833]
[1780020158632,51.33,73503.24,0.0,-0.9916,1e-05,1.3203]
[1780020160647,51.33,73509.09,0.0,-0.99155,1e-05,1.32665]
[1780020162919,51.33,73518.23,0.0,-0.99148,1e-05,1.33663]
[1780020168703,51.33,73518.4,0.0,-0.99148,1e-05,1.33682]
[1780020173737,51.33,73519.75,0.0,-0.99147,1e-05,1.3383]
[1780020178775,51.33,73516.15,0.0,-0.9915,1e-05,1.33436]
[1780020183060,51.33,73511.11,0.0,-0.99154,1e-05,1.32885]
[1780020188843,51.33,73511.53,0.0,-0.99153,1e-05,1.32931]
[1780020193878,51.33,73512.55,0.0,-0.99152,1e-05,1.33042]
[1780020198913,51.33,73515.85,0.0,-0.9915,1e-05,1.33403]
[1780020203950,51.33,73515.23,0.0,-0.9915,1e-05,1.33335]
[1780020208984,51.33,73515.58,0.0,-0.9915,1e-05,1.33373]
[1780020215025,51.33,73517.31,0.0,-0.9915,1e-05,1.33423]
[1780020217039,51.33,73529.47,0.0,-0.9914,1e-05,1.34758]
[1780020218047,51.33,73529.44,0.0,-0.9914,1e-05,1.34754]
[1780020223085,51.33,73532.56,0.0,-0.99138,1e-05,1.35099]
[1780020228120,51.33,73532.81,0.0,-0.99137,1e-05,1.35126]
[1780020233152,51.33,73533.02,0.0,-0.99137,1e-05,1.3515]
[1780020238187,51.33,73532.07,0.0,-0.99138,1e-05,1.35045]
[1780020243223,51.33,73529.27,0.0,-0.9914,1e-05,1.34736]
[1780020248259,51.33,73529.05,0.0,-0.9914,1e-05,1.34711]
[1780020253295,51.33,73528.65,0.0,-0.99141,1e-05,1.34667]
[1780020259341,51.33,73528.16,0.0,-0.99141,1e-05,1.34613]
[1780020262360,51.33,73534.8,0.0,-0.99136,1e-05,1.35346]
[1780020264374,51.33,73534.4,0.0,-0.99136,1e-05,1.35302]
[1780020269410,51.33,73533.78,0.0,-0.99137,1e-05,1.35234]
[1780020274446,51.33,73534.01,0.0,-0.99137,1e-05,1.35118]
[1780020279484,51.33,73535.58,0.0,-0.99136,1e-05,1.35291]
[1780020284516,51.33,73538.69,0.0,-0.99134,1e-05,1.35636]
[1780020290559,51.33,73538.86,0.0,-0.99133,1e-05,1.35654]
[1780020292579,51.33,73519.7,0.0,-0.99149,1e-05,1.33544]
[1780020293839,51.33,73505.35,0.0,-0.9916,1e-05,1.31981]
[1780020299629,51.33,73505.03,0.0,-0.9916,1e-05,1.31946]
[1780020302650,51.33,73496.85,0.0,-0.99166,1e-05,1.31062]
[1780020303908,51.33,73495.92,0.0,-0.99167,1e-05,1.30962]
[1780020309698,51.33,73493.38,0.0,-0.99169,1e-05,1.30688]
[1780020314733,51.33,73494.93,0.0,-0.99168,1e-05,1.30855]
[1780020319770,51.33,73500.21,0.0,-0.99164,1e-05,1.31425]
[1780020324804,51.33,73499.53,0.0,-0.99164,1e-05,1.31351]
[1780020329839,51.33,73500.42,0.0,-0.99164,1e-05,1.31447]
[1780020335881,51.33,73504.04,0.0,-0.99162,1e-05,1.317]
[1780020340916,51.33,73505.57,0.0,-0.9916,1e-05,1.31866]
[1780020345951,51.33,73505.94,0.0,-0.9916,1e-05,1.31906]
[1780020354261,51.33,73506.96,0.0,-0.99159,1e-05,1.32016]
[1780020360051,51.33,73506.81,0.0,-0.99159,1e-05,1.32]
[1780020365087,51.33,73505.29,0.0,-0.99161,1e-05,1.31835]
[1780020370120,51.33,73505.7,0.0,-0.9916,1e-05,1.3188]
[1780020376165,51.33,73510.82,0.0,-0.99156,1e-05,1.32436]
[1780020381198,51.33,73509.58,0.0,-0.99157,1e-05,1.32301]
[1780020386233,51.33,73507.92,0.0,-0.99159,1e-05,1.32121]
[1780020387244,51.33,73502.0,0.0,-0.99163,1e-05,1.31479]
[1780020388247,51.33,73496.45,0.0,-0.99167,1e-05,1.30881]
[1780020389254,51.33,73492.71,0.0,-0.9917,1e-05,1.30479]
[1780020395298,51.33,73492.85,0.0,-0.99171,1e-05,1.30356]
[1780020400335,51.33,73494.62,0.0,-0.9917,1e-05,1.30546]
[1780020405367,51.33,73495.86,0.0,-0.99169,1e-05,1.30679]
[1780020408388,51.33,73500.67,0.0,-0.99165,1e-05,1.31197]
[1780020412416,51.33,73506.55,0.0,-0.9916,1e-05,1.31833]
[1780020414431,51.33,73510.18,0.0,-0.99158,1e-05,1.32227]
[1780020419466,51.33,73512.5,0.0,-0.99156,1e-05,1.32479]
[1780020424502,51.33,73508.41,0.0,-0.99159,1e-05,1.32035]
[1780020429535,51.33,73508.09,0.0,-0.99159,1e-05,1.32]
[1780020434826,51.33,73504.55,0.0,-0.99162,1e-05,1.31616]
[1780020440613,51.33,73504.61,0.0,-0.99162,1e-05,1.31623]
[1780020445648,51.33,73504.08,0.0,-0.99162,1e-05,1.31566]
[1780020450683,51.33,73504.88,0.0,-0.99162,1e-05,1.31652]
[1780020455718,51.33,73504.67,0.0,-0.99163,1e-05,1.31491]
[1780020460753,51.33,73505.47,0.0,-0.99162,1e-05,1.31577]
[1780020465788,51.33,73503.46,0.0,-0.99164,1e-05,1.3136]
[1780020470825,51.33,73504.0,0.0,-0.99163,1e-05,1.31418]
[1780020475858,51.33,73502.7,0.0,-0.99164,1e-05,1.31278]
[1780020478882,51.33,73492.93,0.0,-0.99172,1e-05,1.30226]
[1780020479886,51.33,73489.68,0.0,-0.99174,1e-05,1.29878]
[1780020485179,51.33,73489.71,0.0,-0.99174,1e-05,1.29881]
[1780020490963,51.33,73488.04,0.0,-0.99176,1e-05,1.29703]
[1780020495248,51.33,73482.7,0.0,-0.9918,1e-05,1.29133]
[1780020501043,51.33,73481.13,0.0,-0.99181,1e-05,1.28966]
[1780020506072,51.33,73480.09,0.0,-0.99182,1e-05,1.28855]
[1780020509093,51.33,73473.98,0.0,-0.99186,1e-05,1.28207]
[1780020514132,51.33,73470.55,0.0,-0.9919,1e-05,1.27708]
[1780020519165,51.33,73469.11,0.0,-0.99191,1e-05,1.27556]
[1780020520172,51.33,73463.5,0.0,-0.99195,1e-05,1.26965]
[1780020524200,51.33,73458.11,0.0,-0.99199,1e-05,1.264]
[1780020529235,51.33,73455.37,0.0,-0.99201,1e-05,1.26113]
[1780020531250,51.33,73462.76,0.0,-0.99195,1e-05,1.26888]
[1780020536285,51.33,73466.38,0.0,-0.99193,1e-05,1.27268]
[1780020541319,51.33,73464.45,0.0,-0.99194,1e-05,1.27065]
[1780020546354,51.33,73463.57,0.0,-0.99195,1e-05,1.26973]
[1780020551389,51.33,73464.66,0.0,-0.99194,1e-05,1.27087]
[1780020556428,51.33,73464.62,0.0,-0.99194,1e-05,1.27083]
[1780020558445,51.33,73459.58,0.0,-0.99198,1e-05,1.26554]
[1780020560452,51.33,73458.43,0.0,-0.99199,1e-05,1.26434]
[1780020561464,51.33,73464.72,0.0,-0.99194,1e-05,1.27094]
[1780020563476,51.33,73474.99,0.0,-0.99186,1e-05,1.28177]
[1780020564483,51.33,73475.19,0.0,-0.99186,1e-05,1.28199]
[1780020568510,51.33,73486.46,0.0,-0.99178,1e-05,1.29397]
[1780020569518,51.33,73496.38,0.0,-0.9917,1e-05,1.30459]
[1780020570525,51.33,73498.87,0.0,-0.99168,1e-05,1.30727]
[1780020575567,51.33,73513.8,0.0,-0.99157,1e-05,1.32202]
[1780020576570,51.33,73516.08,0.0,-0.99156,1e-05,1.3245]
[1780020578584,51.33,73510.39,0.0,-0.9916,1e-05,1.31832]
[1780020579589,51.33,73510.9,0.0,-0.9916,1e-05,1.31887]
[1780020582609,51.33,73504.49,0.0,-0.99165,1e-05,1.31194]
[1780020587647,51.33,73506.42,0.0,-0.99163,1e-05,1.31402]
[1780020589660,51.33,73514.29,0.0,-0.99157,1e-05,1.32255]
[1780020590666,51.33,73515.84,0.0,-0.99156,1e-05,1.32424]
[1780020593703,51.33,73523.64,0.0,-0.9915,1e-05,1.33274]
[1780020595955,51.33,73528.8,0.0,-0.99146,1e-05,1.33839]
[1780020601744,51.33,73527.37,0.0,-0.99147,1e-05,1.33683]
[1780020606781,51.33,73524.38,0.0,-0.99149,1e-05,1.33355]
[1780020611816,51.33,73521.67,0.0,-0.99151,1e-05,1.33059]
[1780020616852,51.33,73525.91,0.0,-0.99148,1e-05,1.33523]
[1780020621886,51.33,73518.87,0.0,-0.99154,1e-05,1.32754]
[1780020622893,51.33,73516.92,0.0,-0.99155,1e-05,1.32541]
[1780020627928,51.33,73517.42,0.0,-0.99155,1e-05,1.32596]
[1780020632965,51.33,73518.14,0.0,-0.99155,1e-05,1.32534]
[1780020638000,51.33,73518.55,0.0,-0.99155,1e-05,1.32579]
[1780020643035,51.33,73518.01,0.0,-0.99155,1e-05,1.3252]
[1780020646307,51.33,73512.37,0.0,-0.99159,1e-05,1.31908]
[1780020649077,51.33,73512.09,0.0,-0.9916,1e-05,1.31877]
[1780020654114,51.33,73512.84,0.0,-0.99159,1e-05,1.31959]
[1780020659148,51.33,73512.23,0.0,-0.9916,1e-05,1.31892]
[1780020665190,51.33,73511.73,0.0,-0.9916,1e-05,1.31838]
[1780020670226,51.33,73504.9,0.0,-0.99165,1e-05,1.311]
[1780020675259,51.33,73500.71,0.0,-0.99168,1e-05,1.30648]
[1780020680299,51.33,73501.08,0.0,-0.99168,1e-05,1.30688]
[1780020685330,51.33,73503.1,0.0,-0.99167,1e-05,1.30906]
[1780020690366,51.33,73504.95,0.0,-0.99165,1e-05,1.31105]
[1780020695428,51.33,73506.3,0.0,-0.99165,1e-05,1.31112]
[1780020700440,51.33,73503.44,0.0,-0.99167,1e-05,1.30804]
[1780020706746,51.33,73503.54,0.0,-0.99167,1e-05,1.30815]
[1780020712523,51.33,73503.09,0.0,-0.99167,1e-05,1.30766]
[1780020724608,51.33,73505.87,0.0,-0.99165,1e-05,1.31066]
[1780020729643,51.33,73507.46,0.0,-0.99164,1e-05,1.31237]
[1780020735685,51.33,73510.79,0.0,-0.99162,1e-05,1.31597]
[1780020736692,51.33,73520.08,0.0,-0.99154,1e-05,1.32606]
[1780020737701,51.33,73526.02,0.0,-0.9915,1e-05,1.33254]
[1780020738706,51.33,73528.05,0.0,-0.99148,1e-05,1.33476]
[1780020742735,51.33,73530.47,0.0,-0.99146,1e-05,1.33741]
[1780020747769,51.33,73530.49,0.0,-0.99146,1e-05,1.33744]
[1780020752804,51.33,73529.38,0.0,-0.99148,1e-05,1.33482]
[1780020757839,51.33,73528.21,0.0,-0.99149,1e-05,1.33353]
[1780020762874,51.33,73528.08,0.0,-0.99149,1e-05,1.33339]
[1780020767910,51.33,73526.96,0.0,-0.9915,1e-05,1.33217]
[1780020772948,51.33,73527.58,0.0,-0.99149,1e-05,1.33285]
[1780020778986,51.33,73528.97,0.0,-0.99148,1e-05,1.33437]
[1780020784024,51.33,73530.24,0.0,-0.99147,1e-05,1.33576]
[1780020789058,51.33,73530.98,0.0,-0.99147,1e-05,1.33657]
[1780020791071,51.33,73537.37,0.0,-0.99142,1e-05,1.34359]
[1780020793085,51.33,73537.62,0.0,-0.99141,1e-05,1.34386]
[1780020795100,51.33,73542.81,0.0,-0.99137,1e-05,1.34959]
[1780020800137,51.33,73542.35,0.0,-0.99138,1e-05,1.34908]
[1780020805170,51.33,73541.78,0.0,-0.99138,1e-05,1.34845]
[1780020811214,51.33,73541.39,0.0,-0.99139,1e-05,1.34661]
[1780020813228,51.33,73524.73,0.0,-0.99152,1e-05,1.32833]
[1780020814233,51.33,73521.64,0.0,-0.99155,1e-05,1.32496]
[1780020820276,51.33,73519.83,0.0,-0.99156,1e-05,1.323]
[1780020826318,51.33,73519.93,0.0,-0.99156,1e-05,1.3231]
[1780020831353,51.33,73517.74,0.0,-0.99158,1e-05,1.32072]
[1780020836387,51.33,73517.42,0.0,-0.99158,1e-05,1.32038]
[1780020841423,51.33,73519.19,0.0,-0.99157,1e-05,1.3223]
[1780020846458,51.33,73523.67,0.0,-0.99153,1e-05,1.32718]
[1780020851496,51.33,73526.02,0.0,-0.99151,1e-05,1.32974]
[1780020856527,51.33,73526.02,0.0,-0.99151,1e-05,1.32974]
[1780020859548,51.33,73535.36,0.0,-0.99144,1e-05,1.33997]
[1780020864582,51.33,73535.7,0.0,-0.99144,1e-05,1.34034]
[1780020869618,51.33,73533.98,0.0,-0.99145,1e-05,1.33845]
[1780020874968,51.33,73534.02,0.0,-0.99146,1e-05,1.33709]
[1780020880697,51.33,73528.13,0.0,-0.99151,1e-05,1.33064]
[1780020881715,51.33,73526.02,0.0,-0.99152,1e-05,1.32834]
[1780020886746,51.33,73525.27,0.0,-0.99153,1e-05,1.32752]
[1780020891781,51.33,73530.5,0.0,-0.99149,1e-05,1.33323]
[1780020893797,51.33,73533.35,0.0,-0.99147,1e-05,1.33636]
[1780020898830,51.33,73534.38,0.0,-0.99146,1e-05,1.33748]
[1780020903868,51.33,73534.2,0.0,-0.99146,1e-05,1.33729]
[1780020908901,51.33,73535.11,0.0,-0.99145,1e-05,1.33829]
[1780020912928,51.33,73540.5,0.0,-0.99141,1e-05,1.34421]
[1780020913936,51.33,73540.56,0.0,-0.99141,1e-05,1.34428]
[1780020918970,51.33,73543.24,0.0,-0.99139,1e-05,1.34723]
[1780020919977,51.33,73550.7,0.0,-0.99133,1e-05,1.35549]
[1780020920998,51.33,73553.44,0.0,-0.99131,1e-05,1.35853]
[1780020926019,51.33,73552.75,0.0,-0.99131,1e-05,1.35776]
[1780020931054,51.33,73554.47,0.0,-0.99131,1e-05,1.35825]
[1780020936089,51.33,73555.92,0.0,-0.9913,1e-05,1.35986]
[1780020941126,51.33,73556.42,0.0,-0.99129,1e-05,1.36042]
[1780020946159,51.33,73557.96,0.0,-0.99128,1e-05,1.36213]
[1780020951194,51.33,73554.48,0.0,-0.99131,1e-05,1.35826]
[1780020956231,51.33,73556.56,0.0,-0.99129,1e-05,1.36057]
[1780020961265,51.33,73555.84,0.0,-0.9913,1e-05,1.35977]
[1780020965605,51.33,73541.9,0.0,-0.99141,1e-05,1.34434]
[1780020966299,51.33,73541.9,0.0,-0.99141,1e-05,1.34434]
[1780020967307,51.33,73542.01,0.0,-0.99141,1e-05,1.34446]
[1780020972341,51.33,73537.91,0.0,-0.99144,1e-05,1.33995]
[1780020977377,51.33,73535.72,0.0,-0.99146,1e-05,1.33755]
[1780020982419,51.33,73533.02,0.0,-0.99148,1e-05,1.33459]
[1780020983731,51.33,73523.35,0.0,-0.99155,1e-05,1.32403]
[1780020985440,51.33,73520.77,0.0,-0.99157,1e-05,1.32123]
[1780020988461,51.33,73515.25,0.0,-0.99162,1e-05,1.31524]
[1780020992491,51.33,73507.89,0.0,-0.99168,1e-05,1.30591]
[1780020993801,51.33,73502.27,0.0,-0.99172,1e-05,1.29987]
[1780020996519,51.33,73502.5,0.0,-0.99172,1e-05,1.30012]
[1780020999547,51.33,73495.6,0.0,-0.99177,1e-05,1.29274]
[1780021001556,51.33,73492.5,0.0,-0.9918,1e-05,1.28943]
[1780021006599,51.33,73492.03,0.0,-0.9918,1e-05,1.28893]
[1780021011633,51.33,73497.09,0.0,-0.99176,1e-05,1.29433]
[1780021013941,51.33,73510.22,0.0,-0.99166,1e-05,1.30842]
[1780021014656,51.33,73510.22,0.0,-0.99166,1e-05,1.30842]
[1780021019689,51.33,73511.75,0.0,-0.99165,1e-05,1.31007]
[1780021024724,51.33,73515.26,0.0,-0.99162,1e-05,1.31386]
[1780021030766,51.33,73519.65,0.0,-0.99159,1e-05,1.31862]
[1780021035801,51.33,73519.05,0.0,-0.99159,1e-05,1.31797]
[1780021040837,51.33,73522.73,0.0,-0.99157,1e-05,1.32196]
[1780021045871,51.33,73522.13,0.0,-0.99157,1e-05,1.32131]
[1780021051914,51.33,73521.43,0.0,-0.99158,1e-05,1.31915]
[1780021056948,51.33,73518.92,0.0,-0.9916,1e-05,1.31643]
[1780021061983,51.33,73522.61,0.0,-0.99158,1e-05,1.32044]
[1780021067028,51.33,73528.14,0.0,-0.99153,1e-05,1.32645]
[1780021072058,51.33,73530.44,0.0,-0.99151,1e-05,1.32896]
[1780021077093,51.33,73529.81,0.0,-0.99152,1e-05,1.32827]
[1780021082128,51.33,73530.27,0.0,-0.99152,1e-05,1.32878]
[1780021087166,51.33,73531.04,0.0,-0.99151,1e-05,1.32962]
[1780021092200,51.33,73531.12,0.0,-0.99151,1e-05,1.3297]
[1780021097528,51.33,73532.36,0.0,-0.9915,1e-05,1.33106]
[1780021103276,51.33,73533.01,0.0,-0.99149,1e-05,1.33177]
[1780021106592,51.33,73543.07,0.0,-0.99142,1e-05,1.34281]
[1780021107305,51.33,73543.07,0.0,-0.99142,1e-05,1.34281]
[1780021112340,51.33,73542.9,0.0,-0.99143,1e-05,1.34121]
[1780021117378,51.33,73545.49,0.0,-0.9914,1e-05,1.34406]
[1780021122415,51.33,73552.95,0.0,-0.99135,1e-05,1.3523]
[1780021123420,51.33,73553.81,0.0,-0.99134,1e-05,1.35325]
[1780021128455,51.33,73554.87,0.0,-0.99133,1e-05,1.35443]
[1780021133490,51.33,73553.92,0.0,-0.99134,1e-05,1.35338]
[1780021138816,51.33,73551.03,0.0,-0.99136,1e-05,1.35018]
[1780021144567,51.33,73549.13,0.0,-0.99138,1e-05,1.34808]
[1780021152622,51.33,73546.75,0.0,-0.99139,1e-05,1.34545]
[1780021157659,51.33,73545.97,0.0,-0.9914,1e-05,1.34459]
[1780021159672,51.33,73540.38,0.0,-0.99145,1e-05,1.33844]
[1780021161686,51.33,73534.67,0.0,-0.99149,1e-05,1.33218]
[1780021164707,51.33,73533.97,0.0,-0.9915,1e-05,1.33142]
[1780021169742,51.33,73536.62,0.0,-0.99147,1e-05,1.33432]
[1780021174777,51.33,73536.34,0.0,-0.99149,1e-05,1.3326]
[1780021179817,51.33,73539.8,0.0,-0.99146,1e-05,1.33639]
[1780021185139,51.33,73540.8,0.0,-0.99145,1e-05,1.33749]
[1780021191896,51.33,73541.29,0.0,-0.99145,1e-05,1.33803]
[1780021196930,51.33,73537.13,0.0,-0.99148,1e-05,1.33347]
[1780021201969,51.33,73537.59,0.0,-0.99148,1e-05,1.33397]
[1780021207000,51.33,73534.43,0.0,-0.9915,1e-05,1.33051]
[1780021209016,51.33,73526.33,0.0,-0.99156,1e-05,1.32169]
[1780021211033,51.33,73518.89,0.0,-0.99162,1e-05,1.31362]
[1780021212038,51.33,73517.83,0.0,-0.99163,1e-05,1.31247]
[1780021217073,51.33,73517.38,0.0,-0.99163,1e-05,1.31199]
[1780021222109,51.33,73517.58,0.0,-0.99163,1e-05,1.3122]
[1780021227146,51.33,73516.38,0.0,-0.99164,1e-05,1.3109]
[1780021232178,51.33,73516.73,0.0,-0.99165,1e-05,1.30989]
[1780021237215,51.33,73516.44,0.0,-0.99165,1e-05,1.30958]
[1780021241242,51.33,73502.46,0.0,-0.99176,1e-05,1.29457]
[1780021243262,51.33,73499.26,0.0,-0.99178,1e-05,1.29115]
[1780021249298,51.33,73500.34,0.0,-0.99177,1e-05,1.2923]
[1780021254335,51.33,73498.58,0.0,-0.99179,1e-05,1.29042]
[1780021255347,51.33,73487.92,0.0,-0.99187,1e-05,1.2791]
[1780021256350,51.33,73478.75,0.0,-0.99194,1e-05,1.26942]
[1780021257356,51.33,73479.29,0.0,-0.99193,1e-05,1.26999]
[1780021261385,51.33,73474.28,0.0,-0.99197,1e-05,1.26473]
[1780021266420,51.33,73473.9,0.0,-0.99197,1e-05,1.26433]
[1780021271456,51.33,73472.81,0.0,-0.99198,1e-05,1.26318]
[1780021276491,51.33,73473.39,0.0,-0.99198,1e-05,1.26379]
[1780021281526,51.33,73477.01,0.0,-0.99195,1e-05,1.26759]
[1780021286564,51.33,73480.4,0.0,-0.99192,1e-05,1.27116]
[1780021289581,51.33,73487.7,0.0,-0.99187,1e-05,1.27887]
[1780021294616,51.33,73489.79,0.0,-0.99186,1e-05,1.27971]
[1780021297636,51.33,73484.63,0.0,-0.9919,1e-05,1.27426]
[1780021304687,51.33,73484.86,0.0,-0.9919,1e-05,1.2745]
[1780021309721,51.33,73479.35,0.0,-0.99194,1e-05,1.26869]
[1780021316076,51.33,73478.32,0.0,-0.99195,1e-05,1.26761]
[1780021321805,51.33,73477.31,0.0,-0.99195,1e-05,1.26655]
[1780021326149,51.33,73460.63,0.0,-0.99208,1e-05,1.24913]
[1780021327847,51.33,73455.19,0.0,-0.99212,1e-05,1.24349]
[1780021328856,51.33,73453.79,0.0,-0.99213,1e-05,1.24205]
[1780021329864,51.33,73444.0,0.0,-0.9922,1e-05,1.23196]
[1780021330869,51.33,73441.73,0.0,-0.99222,1e-05,1.22963]
[1780021336219,51.33,73443.57,0.0,-0.9922,1e-05,1.23152]
[1780021340939,51.33,73448.98,0.0,-0.99216,1e-05,1.23708]
[1780021346289,51.33,73452.77,0.0,-0.99214,1e-05,1.24099]
[1780021352015,51.33,73450.01,0.0,-0.99216,1e-05,1.23681]
[1780021357058,51.33,73449.07,0.0,-0.99217,1e-05,1.23584]
[1780021358057,51.33,73443.47,0.0,-0.99221,1e-05,1.23009]
[1780021359066,51.33,73414.67,0.0,-0.99242,1e-05,1.20084]
[1780021360088,51.33,73414.67,0.0,-0.99242,1e-05,1.20084]
[1780021361080,51.33,73415.77,0.0,-0.99241,1e-05,1.20195]
[1780021366436,51.33,73418.67,0.0,-0.99239,1e-05,1.20487]
[1780021373169,51.33,73419.67,0.0,-0.99238,1e-05,1.20588]
[1780021378204,51.33,73419.33,0.0,-0.99239,1e-05,1.20553]
[1780021383242,51.33,73419.3,0.0,-0.99239,1e-05,1.2055]
[1780021388279,51.33,73419.35,0.0,-0.99239,1e-05,1.20555]
[1780021390292,51.33,73426.51,0.0,-0.99233,1e-05,1.2128]
[1780021391298,51.33,73427.97,0.0,-0.99232,1e-05,1.21428]
[1780021396332,51.33,73432.4,0.0,-0.99229,1e-05,1.21878]
[1780021398350,51.33,73437.46,0.0,-0.99226,1e-05,1.22394]
[1780021401367,51.33,73447.33,0.0,-0.99218,1e-05,1.23405]
[1780021402374,51.33,73448.59,0.0,-0.99217,1e-05,1.23535]
[1780021406403,51.33,73452.64,0.0,-0.99214,1e-05,1.23952]
[1780021410430,51.33,73446.48,0.0,-0.99219,1e-05,1.23318]
[1780021411437,51.33,73445.11,0.0,-0.99221,1e-05,1.23044]
[1780021415466,51.33,73439.74,0.0,-0.99225,1e-05,1.22494]
[1780021417480,51.33,73438.07,0.0,-0.99226,1e-05,1.22324]
[1780021422514,51.33,73434.28,0.0,-0.99229,1e-05,1.21937]
[1780021427551,51.33,73435.65,0.0,-0.99228,1e-05,1.22077]
[1780021428558,51.33,73428.99,0.0,-0.99232,1e-05,1.214]
[1780021429564,51.33,73425.65,0.0,-0.99235,1e-05,1.21061]
[1780021431580,51.33,73424.52,0.0,-0.99236,1e-05,1.20947]
[1780021436615,51.33,73426.85,0.0,-0.99234,1e-05,1.21183]
[1780021441671,51.33,73425.66,0.0,-0.99235,1e-05,1.21062]
[1780021447015,51.33,73424.16,0.0,-0.99236,1e-05,1.2091]
[1780021452730,51.33,73423.02,0.0,-0.99237,1e-05,1.20795]
[1780021457765,51.33,73422.92,0.0,-0.99237,1e-05,1.20785]
[1780021462799,51.33,73416.45,0.0,-0.99241,1e-05,1.20133]
[1780021464813,51.33,73410.72,0.0,-0.99245,1e-05,1.19557]
[1780021469850,51.33,73408.72,0.0,-0.99247,1e-05,1.19357]
[1780021474887,51.33,73408.59,0.0,-0.99248,1e-05,1.19214]
[1780021475894,51.33,73401.81,0.0,-0.99253,1e-05,1.18538]
[1780021480929,51.33,73400.96,0.0,-0.99253,1e-05,1.18453]
[1780021485963,51.33,73399.14,0.0,-0.99254,1e-05,1.18272]
[1780021490999,51.33,73397.76,0.0,-0.99255,1e-05,1.18135]
[1780021496034,51.33,73395.83,0.0,-0.99257,1e-05,1.17944]
[1780021501077,51.33,73393.4,0.0,-0.99258,1e-05,1.17703]
[1780021507441,51.33,73388.96,0.0,-0.99261,1e-05,1.17265]
[1780021512151,51.33,73374.29,0.0,-0.99272,1e-05,1.15825]
[1780021513163,51.33,73365.71,0.0,-0.99277,1e-05,1.1499]
[1780021514186,51.33,73373.33,0.0,-0.99272,1e-05,1.15731]
[1780021515178,51.33,73378.42,0.0,-0.99269,1e-05,1.16229]
[1780021516186,51.33,73382.12,0.0,-0.99266,1e-05,1.16592]
[1780021517514,51.33,73387.22,0.0,-0.99263,1e-05,1.17093]
[1780021521221,51.33,73389.48,0.0,-0.99261,1e-05,1.17316]
[1780021526258,51.33,73391.13,0.0,-0.9926,1e-05,1.17479]
[1780021527586,51.33,73380.19,0.0,-0.99268,1e-05,1.16402]
[1780021529277,51.33,73378.64,0.0,-0.99269,1e-05,1.1625]
[1780021534315,51.33,73380.0,0.0,-0.99268,1e-05,1.16256]
[1780021539348,51.33,73379.84,0.0,-0.99269,1e-05,1.1624]
[1780021544382,51.33,73380.16,0.0,-0.99268,1e-05,1.16272]
[1780021549419,51.33,73376.99,0.0,-0.99271,1e-05,1.15961]
[1780021554453,51.33,73377.99,0.0,-0.9927,1e-05,1.16059]
[1780021559490,51.33,73379.55,0.0,-0.99269,1e-05,1.16212]
[1780021564525,51.33,73382.86,0.0,-0.99266,1e-05,1.16536]
[1780021565539,51.33,73388.47,0.0,-0.99263,1e-05,1.17088]
[1780021566540,51.33,73393.47,0.0,-0.99259,1e-05,1.17581]
[1780021567546,51.33,73393.25,0.0,-0.99259,1e-05,1.1756]
[1780021571575,51.33,73399.22,0.0,-0.99255,1e-05,1.18151]
[1780021576611,51.33,73401.11,0.0,-0.99254,1e-05,1.18339]
[1780021581643,51.33,73403.7,0.0,-0.99252,1e-05,1.18596]
[1780021586679,51.33,73404.58,0.0,-0.99251,1e-05,1.18684]
[1780021591715,51.33,73407.93,0.0,-0.9925,1e-05,1.18888]
[1780021598764,51.33,73408.94,0.0,-0.99249,1e-05,1.18989]
[1780021603806,51.33,73404.36,0.0,-0.99252,1e-05,1.18533]
[1780021604812,51.33,73384.7,0.0,-0.99266,1e-05,1.16589]
[1780021605820,51.33,73379.93,0.0,-0.99269,1e-05,1.16121]
[1780021606828,51.33,73385.52,0.0,-0.99265,1e-05,1.1667]
[1780021612173,51.33,73382.85,0.0,-0.99267,1e-05,1.16408]
[1780021617209,51.33,73375.89,0.0,-0.99272,1e-05,1.15727]
[1780021620925,51.33,73369.16,0.0,-0.99277,1e-05,1.15071]
[1780021621932,51.33,73364.16,0.0,-0.9928,1e-05,1.14587]
[1780021623946,51.33,73371.33,0.0,-0.99275,1e-05,1.15282]
[1780021628983,51.33,73365.47,0.0,-0.99279,1e-05,1.14713]
[1780021633012,51.33,73357.0,0.0,-0.99285,1e-05,1.13895]
[1780021635030,51.33,73355.44,0.0,-0.99286,1e-05,1.13745]
[1780021636032,51.33,73350.34,0.0,-0.99289,1e-05,1.13255]
[1780021640062,51.33,73339.54,0.0,-0.99297,1e-05,1.12224]
[1780021641069,51.33,73330.14,0.0,-0.99303,1e-05,1.11332]
[1780021642076,51.33,73327.31,0.0,-0.99305,1e-05,1.11065]
[1780021647422,51.33,73334.6,0.0,-0.993,1e-05,1.11754]
[1780021652147,51.33,73338.37,0.0,-0.99298,1e-05,1.11988]
[1780021654162,51.33,73343.84,0.0,-0.99294,1e-05,1.12509]
[1780021656177,51.33,73350.43,0.0,-0.9929,1e-05,1.13138]
[1780021657492,51.33,73351.63,0.0,-0.99289,1e-05,1.13253]
[1780021663226,51.33,73353.73,0.0,-0.99288,1e-05,1.13455]
[1780021667562,51.33,73342.7,0.0,-0.99295,1e-05,1.124]
[1780021669268,51.33,73342.55,0.0,-0.99295,1e-05,1.12386]
[1780021674304,51.33,73341.93,0.0,-0.99296,1e-05,1.12327]
[1780021677634,51.33,73349.24,0.0,-0.99291,1e-05,1.13025]
[1780021680346,51.33,73350.68,0.0,-0.9929,1e-05,1.13162]
[1780021685380,51.33,73351.77,0.0,-0.99289,1e-05,1.13267]
[1780021687702,51.33,73357.74,0.0,-0.99285,1e-05,1.13841]
[1780021692429,51.33,73362.87,0.0,-0.99282,1e-05,1.14335]
[1780021697775,51.33,73353.9,0.0,-0.99288,1e-05,1.13471]
[1780021698471,51.33,73353.9,0.0,-0.99288,1e-05,1.13471]
[1780021701492,51.33,73348.78,0.0,-0.99291,1e-05,1.1298]
[1780021706528,51.33,73349.24,0.0,-0.99291,1e-05,1.13025]
[1780021711562,51.33,73348.62,0.0,-0.99292,1e-05,1.1284]
[1780021716597,51.33,73345.14,0.0,-0.99294,1e-05,1.12508]
[1780021721631,51.33,73343.7,0.0,-0.99295,1e-05,1.12371]
[1780021726667,51.33,73345.31,0.0,-0.99294,1e-05,1.12524]
[1780021731704,51.33,73347.85,0.0,-0.99293,1e-05,1.12766]
[1780021733719,51.33,73353.92,0.0,-0.99288,1e-05,1.13348]
[1780021738752,51.33,73351.68,0.0,-0.9929,1e-05,1.13133]
[1780021743787,51.33,73352.16,0.0,-0.9929,1e-05,1.13179]
[1780021748830,51.33,73352.18,0.0,-0.9929,1e-05,1.13181]
[1780021754869,51.33,73352.44,0.0,-0.99289,1e-05,1.13206]
[1780021759902,51.33,73351.76,0.0,-0.9929,1e-05,1.13141]
[1780021763931,51.33,73345.24,0.0,-0.99294,1e-05,1.12517]
[1780021765948,51.33,73314.95,0.0,-0.99314,1e-05,1.09659]
[1780021766957,51.33,73307.89,0.0,-0.99319,1e-05,1.09001]
[1780021767962,51.33,73309.2,0.0,-0.99318,1e-05,1.09123]
[1780021770988,51.33,73295.73,0.0,-0.99327,1e-05,1.07876]
[1780021773000,51.33,73294.32,0.0,-0.99328,1e-05,1.07625]
[1780021777046,51.33,73288.07,0.0,-0.99332,1e-05,1.07052]
[1780021780069,51.33,73282.71,0.0,-0.99336,1e-05,1.06562]
[1780021785105,51.33,73291.31,0.0,-0.9933,1e-05,1.07349]
[1780021786113,51.33,73299.26,0.0,-0.99325,1e-05,1.0808]
[1780021787115,51.33,73304.56,0.0,-0.99322,1e-05,1.0857]
[1780021790138,51.33,73307.93,0.0,-0.9932,1e-05,1.08883]
[1780021795172,51.33,73308.31,0.0,-0.99319,1e-05,1.08918]
[1780021800209,51.33,73301.05,0.0,-0.99324,1e-05,1.08245]
[1780021801275,51.33,73295.93,0.0,-0.99327,1e-05,1.07773]
[1780021802242,51.33,73281.33,0.0,-0.99337,1e-05,1.06436]
[1780021804254,51.33,73291.45,0.0,-0.9933,1e-05,1.07361]
[1780021805263,51.33,73298.11,0.0,-0.99326,1e-05,1.07974]
[1780021806268,51.33,73301.87,0.0,-0.99323,1e-05,1.08321]
[1780021811301,51.33,73298.93,0.0,-0.99325,1e-05,1.0805]
[1780021813314,51.33,73305.34,0.0,-0.99321,1e-05,1.08642]
[1780021818651,51.33,73311.21,0.0,-0.99317,1e-05,1.09188]
[1780021821374,51.33,73320.64,0.0,-0.99311,1e-05,1.10068]
[1780021823401,51.33,73323.47,0.0,-0.99309,1e-05,1.10333]
[1780021828721,51.33,73335.07,0.0,-0.99302,1e-05,1.11427]
[1780021831448,51.33,73334.08,0.0,-0.99303,1e-05,1.11209]
[1780021834473,51.33,73326.61,0.0,-0.99308,1e-05,1.10505]
[1780021839505,51.33,73328.32,0.0,-0.99307,1e-05,1.10666]
[1780021843533,51.33,73328.88,0.0,-0.99307,1e-05,1.10719]
[1780021846554,51.33,73322.98,0.0,-0.99311,1e-05,1.10164]
[1780021848862,51.33,73318.96,0.0,-0.99313,1e-05,1.09788]
[1780021854610,51.33,73323.2,0.0,-0.9931,1e-05,1.10185]
[1780021859647,51.33,73320.91,0.0,-0.99312,1e-05,1.09971]
[1780021864681,51.33,73320.99,0.0,-0.99312,1e-05,1.09978]
[1780021869715,51.33,73317.24,0.0,-0.99314,1e-05,1.09627]
[1780021874750,51.33,73316.08,0.0,-0.99315,1e-05,1.09519]
[1780021879786,51.33,73311.89,0.0,-0.99318,1e-05,1.09129]
[1780021884820,51.33,73314.05,0.0,-0.99316,1e-05,1.0933]
[1780021889855,51.33,73314.81,0.0,-0.99316,1e-05,1.09401]
[1780021894890,51.33,73322.82,0.0,-0.99311,1e-05,1.10027]
[1780021895896,51.33,73328.86,0.0,-0.99307,1e-05,1.10594]
[1780021900932,51.33,73327.02,0.0,-0.99309,1e-05,1.10421]
[1780021905966,51.33,73326.26,0.0,-0.99309,1e-05,1.10349]
[1780021909997,51.33,73318.04,0.0,-0.99314,1e-05,1.0958]
[1780021913019,51.33,73311.84,0.0,-0.99319,1e-05,1.09002]
[1780021918054,51.33,73312.56,0.0,-0.99318,1e-05,1.09069]
[1780021920075,51.33,73305.91,0.0,-0.99322,1e-05,1.08452]
[1780021925120,51.33,73304.5,0.0,-0.99323,1e-05,1.08321]
[1780021926115,51.33,73296.9,0.0,-0.99328,1e-05,1.07621]
[1780021931150,51.33,73296.47,0.0,-0.99328,1e-05,1.07581]
[1780021934178,51.33,73288.84,0.0,-0.99333,1e-05,1.06881]
[1780021937193,51.33,73284.49,0.0,-0.99336,1e-05,1.06484]
[1780021938199,51.33,73275.34,0.0,-0.99342,1e-05,1.05653]
[1780021943233,51.33,73270.19,0.0,-0.99345,1e-05,1.05187]
[1780021944241,51.33,73275.43,0.0,-0.99342,1e-05,1.05661]
[1780021945250,51.33,73280.53,0.0,-0.99339,1e-05,1.06124]
[1780021946254,51.33,73291.14,0.0,-0.99332,1e-05,1.07092]
[1780021947262,51.33,73292.38,0.0,-0.99331,1e-05,1.07205]
[1780021952297,51.33,73294.49,0.0,-0.9933,1e-05,1.07278]
[1780021955320,51.33,73300.83,0.0,-0.99326,1e-05,1.07861]
[1780021960354,51.33,73304.18,0.0,-0.99324,1e-05,1.0817]
[1780021966403,51.33,73307.43,0.0,-0.99322,1e-05,1.08471]
[1780021971436,51.33,73320.75,0.0,-0.99313,1e-05,1.0971]
[1780021973450,51.33,73326.61,0.0,-0.9931,1e-05,1.10259]
[1780021978485,51.33,73327.37,0.0,-0.99309,1e-05,1.1033]
[1780021983521,51.33,73327.64,0.0,-0.99309,1e-05,1.10356]
[1780021988555,51.33,73326.81,0.0,-0.9931,1e-05,1.10278]
[1780021992586,51.33,73335.54,0.0,-0.99304,1e-05,1.111]
[1780021994598,51.33,73338.7,0.0,-0.99302,1e-05,1.11398]
[1780021997619,51.33,73342.28,0.0,-0.99299,1e-05,1.11738]
[1780022001648,51.33,73336.3,0.0,-0.99303,1e-05,1.11171]
[1780022005675,51.33,73342.27,0.0,-0.99299,1e-05,1.11737]
[1780022008701,51.33,73343.25,0.0,-0.99299,1e-05,1.1183]
[1780022013736,51.33,73349.32,0.0,-0.99295,1e-05,1.12282]
[1780022018771,51.33,73351.41,0.0,-0.99294,1e-05,1.12482]
[1780022023812,51.33,73354.69,0.0,-0.99292,1e-05,1.12795]
[1780022028848,51.33,73361.06,0.0,-0.99288,1e-05,1.13405]
[1780022030147,51.33,73368.07,0.0,-0.99283,1e-05,1.1408]
[1780022030861,51.33,73368.07,0.0,-0.99283,1e-05,1.1408]
[1780022035896,51.33,73367.29,0.0,-0.99283,1e-05,1.14005]
[1780022040932,51.33,73368.93,0.0,-0.99282,1e-05,1.14164]
[1780022041939,51.33,73375.07,0.0,-0.99278,1e-05,1.14758]
[1780022042948,51.33,73376.69,0.0,-0.99277,1e-05,1.14915]
[1780022047981,51.33,73376.3,0.0,-0.99277,1e-05,1.14877]
[1780022051001,51.33,73378.08,0.0,-0.99276,1e-05,1.1505]
[1780022056049,51.33,73385.27,0.0,-0.99271,1e-05,1.15751]
[1780022061098,51.33,73385.24,0.0,-0.99271,1e-05,1.15748]
[1780022066122,51.33,73388.75,0.0,-0.99269,1e-05,1.16091]
[1780022071157,51.33,73387.38,0.0,-0.9927,1e-05,1.15829]
[1780022076191,51.33,73387.39,0.0,-0.9927,1e-05,1.1583]
[1780022081226,51.33,73388.02,0.0,-0.9927,1e-05,1.15892]
[1780022086261,51.33,73386.55,0.0,-0.99271,1e-05,1.15748]
[1780022091300,51.33,73382.42,0.0,-0.99274,1e-05,1.15345]
[1780022096336,51.33,73381.94,0.0,-0.99274,1e-05,1.15299]
[1780022101371,51.33,73384.53,0.0,-0.99272,1e-05,1.15551]
[1780022103386,51.33,73392.23,0.0,-0.99267,1e-05,1.16304]
[1780022108418,51.33,73396.29,0.0,-0.99264,1e-05,1.16703]
[1780022113457,51.33,73395.48,0.0,-0.99265,1e-05,1.16623]
[1780022117482,51.33,73404.14,0.0,-0.99259,1e-05,1.17477]
[1780022122520,51.33,73404.7,0.0,-0.99258,1e-05,1.17533]
[1780022126547,51.33,73393.66,0.0,-0.99266,1e-05,1.16445]
[1780022127553,51.33,73387.94,0.0,-0.9927,1e-05,1.15884]
[1780022128561,51.33,73389.01,0.0,-0.99269,1e-05,1.15989]
[1780022133597,51.33,73393.57,0.0,-0.99267,1e-05,1.16308]
[1780022137625,51.33,73396.08,0.0,-0.99265,1e-05,1.16554]
[1780022142662,51.33,73394.38,0.0,-0.99266,1e-05,1.16387]
[1780022147697,51.33,73396.17,0.0,-0.99265,1e-05,1.16563]
[1780022153738,51.33,73396.32,0.0,-0.99265,1e-05,1.16578]
[1780022158773,51.33,73396.11,0.0,-0.99265,1e-05,1.16557]
[1780022163808,51.33,73395.09,0.0,-0.99266,1e-05,1.16457]
[1780022168846,51.33,73395.88,0.0,-0.99265,1e-05,1.16534]
[1780022173879,51.33,73396.8,0.0,-0.99265,1e-05,1.16625]
[1780022178914,51.33,73394.73,0.0,-0.99266,1e-05,1.16421]
[1780022183949,51.33,73393.2,0.0,-0.99267,1e-05,1.16271]
[1780022186971,51.33,73384.17,0.0,-0.99273,1e-05,1.15389]
[1780022187978,51.33,73383.39,0.0,-0.99274,1e-05,1.15313]
[1780022193012,51.33,73376.3,0.0,-0.9928,1e-05,1.14497]
[1780022196036,51.33,73374.58,0.0,-0.99281,1e-05,1.1433]
[1780022201359,51.33,73372.74,0.0,-0.99282,1e-05,1.14153]
[1780022207112,51.33,73370.73,0.0,-0.99283,1e-05,1.13959]
[1780022212148,51.33,73371.69,0.0,-0.99283,1e-05,1.14051]
[1780022217183,51.33,73371.16,0.0,-0.99283,1e-05,1.14]
[1780022222218,51.33,73370.49,0.0,-0.99283,1e-05,1.13935]
[1780022227252,51.33,73375.39,0.0,-0.9928,1e-05,1.14409]
[1780022232292,51.33,73375.42,0.0,-0.9928,1e-05,1.14412]
[1780022237324,51.33,73375.43,0.0,-0.9928,1e-05,1.14413]
[1780022241353,51.33,73368.13,0.0,-0.99285,1e-05,1.13708]
[1780022242360,51.33,73366.45,0.0,-0.99286,1e-05,1.13546]
[1780022247397,51.33,73368.79,0.0,-0.99285,1e-05,1.13772]
[1780022252431,51.33,73370.52,0.0,-0.99284,1e-05,1.13812]
[1780022255452,51.33,73362.88,0.0,-0.99289,1e-05,1.13078]
[1780022260490,51.33,73361.72,0.0,-0.9929,1e-05,1.12967]
[1780022265522,51.33,73358.71,0.0,-0.99292,1e-05,1.12679]
[1780022270556,51.33,73356.58,0.0,-0.99294,1e-05,1.12475]
[1780022272571,51.33,73350.99,0.0,-0.99297,1e-05,1.11943]
[1780022277607,51.33,73349.17,0.0,-0.99299,1e-05,1.1177]
[1780022282642,51.33,73358.93,0.0,-0.99292,1e-05,1.127]
[1780022284658,51.33,73371.16,0.0,-0.99284,1e-05,1.13874]
[1780022285662,51.33,73372.06,0.0,-0.99283,1e-05,1.13961]
[1780022290988,51.33,73373.2,0.0,-0.99282,1e-05,1.14071]
[1780022292718,51.33,73367.69,0.0,-0.99286,1e-05,1.1354]
[1780022293720,51.33,73365.32,0.0,-0.99288,1e-05,1.13312]
[1780022296741,51.33,73363.3,0.0,-0.99289,1e-05,1.13118]
[1780022301779,51.33,73366.35,0.0,-0.99287,1e-05,1.13411]
[1780022306814,51.33,73368.51,0.0,-0.99286,1e-05,1.13619]
[1780022311849,51.33,73366.44,0.0,-0.99288,1e-05,1.13294]
[1780022316884,51.33,73363.21,0.0,-0.9929,1e-05,1.12984]
[1780022322927,51.33,73362.89,0.0,-0.9929,1e-05,1.12953]
[1780022327961,51.33,73360.41,0.0,-0.99292,1e-05,1.12716]
[1780022332997,51.33,73361.2,0.0,-0.99291,1e-05,1.12791]
[1780022338033,51.33,73361.72,0.0,-0.99291,1e-05,1.12841]
[1780022343068,51.33,73364.93,0.0,-0.99289,1e-05,1.13149]
[1780022346089,51.33,73370.47,0.0,-0.99285,1e-05,1.13681]
[1780022348103,51.33,73374.35,0.0,-0.99282,1e-05,1.14055]
[1780022353138,51.33,73375.76,0.0,-0.99281,1e-05,1.14192]
[1780022358176,51.33,73373.94,0.0,-0.99283,1e-05,1.14016]
[1780022363208,51.33,73372.92,0.0,-0.99283,1e-05,1.13917]
[1780022368243,51.33,73367.92,0.0,-0.99287,1e-05,1.13436]
[1780022373278,51.33,73363.61,0.0,-0.9929,1e-05,1.12897]
[1780022378313,51.33,73364.85,0.0,-0.9929,1e-05,1.13015]
[1780022383351,51.33,73366.75,0.0,-0.99288,1e-05,1.13198]
[1780022388388,51.33,73367.54,0.0,-0.99288,1e-05,1.13274]
[1780022394430,51.33,73367.83,0.0,-0.99288,1e-05,1.13301]
[1780022399464,51.33,73368.88,0.0,-0.99287,1e-05,1.13402]
[1780022406512,51.33,73368.12,0.0,-0.99287,1e-05,1.13329]
[1780022411548,51.33,73368.5,0.0,-0.99287,1e-05,1.13366]
[1780022416583,51.33,73367.98,0.0,-0.99287,1e-05,1.13316]
[1780022424639,51.33,73368.6,0.0,-0.99287,1e-05,1.13375]
[1780022429674,51.33,73369.47,0.0,-0.99286,1e-05,1.13459]
[1780022434709,51.33,73369.35,0.0,-0.99287,1e-05,1.13322]
[1780022440751,51.33,73370.25,0.0,-0.99287,1e-05,1.13408]
[1780022445788,51.33,73370.18,0.0,-0.99287,1e-05,1.13401]
[1780022450826,51.33,73370.24,0.0,-0.99287,1e-05,1.13407]
[1780022455859,51.33,73368.77,0.0,-0.99288,1e-05,1.13266]
[1780022461913,51.33,73369.34,0.0,-0.99287,1e-05,1.13321]
[1780022463928,51.33,73351.45,0.0,-0.99299,1e-05,1.11613]
[1780022469968,51.33,73355.22,0.0,-0.99297,1e-05,1.11971]
[1780022475006,51.33,73353.26,0.0,-0.99298,1e-05,1.11784]
[1780022480040,51.33,73352.98,0.0,-0.99298,1e-05,1.11758]
[1780022484068,51.33,73343.69,0.0,-0.99304,1e-05,1.10878]
[1780022486087,51.33,73341.96,0.0,-0.99306,1e-05,1.10715]
[1780022491122,51.33,73342.21,0.0,-0.99306,1e-05,1.10615]
[1780022496161,51.33,73342.5,0.0,-0.99306,1e-05,1.10642]
[1780022501191,51.33,73343.68,0.0,-0.99305,1e-05,1.10754]
[1780022507518,51.33,73348.44,0.0,-0.99302,1e-05,1.11203]
[1780022509247,51.33,73350.73,0.0,-0.99301,1e-05,1.1142]
[1780022514282,51.33,73356.75,0.0,-0.99297,1e-05,1.11992]
[1780022519318,51.33,73353.73,0.0,-0.99299,1e-05,1.11704]
[1780022524351,51.33,73353.33,0.0,-0.99299,1e-05,1.11666]
[1780022529387,51.33,73352.57,0.0,-0.99299,1e-05,1.11594]
[1780022534422,51.33,73350.63,0.0,-0.99301,1e-05,1.1141]
[1780022536440,51.33,73315.17,0.0,-0.99324,1e-05,1.08092]
[1780022537734,51.33,73298.39,0.0,-0.99335,1e-05,1.06551]
[1780022543486,51.33,73294.98,0.0,-0.99337,1e-05,1.06239]
[1780022546507,51.33,73286.31,0.0,-0.99342,1e-05,1.05452]
[1780022547804,51.33,73280.17,0.0,-0.99346,1e-05,1.04897]
[1780022553556,51.33,73281.4,0.0,-0.99346,1e-05,1.04889]
[1780022557874,51.33,73275.9,0.0,-0.99349,1e-05,1.04394]
[1780022563625,51.33,73274.13,0.0,-0.9935,1e-05,1.04235]
[1780022568660,51.33,73272.59,0.0,-0.99351,1e-05,1.04097]
[1780022573697,51.33,73263.95,0.0,-0.99357,1e-05,1.03326]
[1780022574709,51.33,73251.48,0.0,-0.99364,1e-05,1.0222]
[1780022576738,51.33,73252.44,0.0,-0.99364,1e-05,1.02305]
[1780022578732,51.33,73258.34,0.0,-0.9936,1e-05,1.02827]
[1780022583768,51.33,73259.96,0.0,-0.99359,1e-05,1.02971]
[1780022585786,51.33,73250.71,0.0,-0.99365,1e-05,1.02152]
[1780022586793,51.33,73248.41,0.0,-0.99366,1e-05,1.01949]
[1780022591824,51.33,73251.97,0.0,-0.99364,1e-05,1.02263]
[1780022594847,51.33,73257.84,0.0,-0.99361,1e-05,1.02783]
[1780022595853,51.33,73259.58,0.0,-0.99359,1e-05,1.02937]
[1780022600887,51.33,73260.82,0.0,-0.99359,1e-05,1.03047]
[1780022605921,51.33,73257.31,0.0,-0.99361,1e-05,1.02736]
[1780022610958,51.33,73258.02,0.0,-0.9936,1e-05,1.02799]
[1780022612971,51.33,73252.64,0.0,-0.99364,1e-05,1.02206]
[1780022615992,51.33,73252.24,0.0,-0.99365,1e-05,1.0217]
[1780022620027,51.33,73258.41,0.0,-0.99361,1e-05,1.02716]
[1780022625061,51.33,73260.5,0.0,-0.9936,1e-05,1.02901]
[1780022630097,51.33,73259.53,0.0,-0.9936,1e-05,1.02815]
[1780022635131,51.33,73258.24,0.0,-0.99361,1e-05,1.02701]
[1780022640166,51.33,73255.14,0.0,-0.99363,1e-05,1.02426]
[1780022642180,51.33,73250.01,0.0,-0.99366,1e-05,1.01974]
[1780022646211,51.33,73241.85,0.0,-0.99371,1e-05,1.01257]
[1780022647217,51.33,73242.28,0.0,-0.99371,1e-05,1.01295]
[1780022652251,51.33,73244.85,0.0,-0.99369,1e-05,1.0152]
[1780022657287,51.33,73244.02,0.0,-0.9937,1e-05,1.01447]
[1780022662322,51.33,73243.31,0.0,-0.9937,1e-05,1.01385]
[1780022667358,51.33,73243.33,0.0,-0.9937,1e-05,1.01387]
[1780022672397,51.33,73242.96,0.0,-0.99371,1e-05,1.01238]
[1780022678745,51.33,73242.38,0.0,-0.99371,1e-05,1.01187]
[1780022684484,51.33,73242.42,0.0,-0.99371,1e-05,1.01191]
[1780022687504,51.33,73250.0,0.0,-0.99367,1e-05,1.01856]
[1780022688815,51.33,73250.76,0.0,-0.99366,1e-05,1.01923]
[1780022693545,51.33,73255.11,0.0,-0.99364,1e-05,1.02307]
[1780022698887,51.33,73257.76,0.0,-0.99362,1e-05,1.02541]
[1780022704623,51.33,73260.02,0.0,-0.99361,1e-05,1.02741]
[1780022708958,51.33,73273.94,0.0,-0.99352,1e-05,1.03981]
[1780022714695,51.33,73278.93,0.0,-0.99349,1e-05,1.04429]
[1780022719029,51.33,73289.71,0.0,-0.99342,1e-05,1.05401]
[1780022722750,51.33,73284.25,0.0,-0.99346,1e-05,1.04908]
[1780022728793,51.33,73285.37,0.0,-0.99345,1e-05,1.05009]
[1780022734835,51.33,73284.45,0.0,-0.99346,1e-05,1.04807]
[1780022739869,51.33,73283.48,0.0,-0.99347,1e-05,1.04719]
[1780022744907,51.33,73281.87,0.0,-0.99348,1e-05,1.04575]
[1780022749940,51.33,73282.42,0.0,-0.99347,1e-05,1.04624]
[1780022755983,51.33,73285.04,0.0,-0.99346,1e-05,1.0486]
[1780022761023,51.33,73286.31,0.0,-0.99345,1e-05,1.04975]
[1780022769076,51.33,73287.73,0.0,-0.99344,1e-05,1.05103]
[1780022774113,51.33,73287.71,0.0,-0.99344,1e-05,1.05101]
[1780022779146,51.33,73286.4,0.0,-0.99345,1e-05,1.04983]
[1780022783182,51.33,73295.9,0.0,-0.99339,1e-05,1.05843]
[1780022784181,51.33,73295.91,0.0,-0.99339,1e-05,1.05844]
[1780022789519,51.33,73295.51,0.0,-0.99339,1e-05,1.05808]
[1780022795259,51.33,73297.17,0.0,-0.99339,1e-05,1.05838]
[1780022800294,51.33,73296.87,0.0,-0.99339,1e-05,1.05811]
[1780022805330,51.33,73295.89,0.0,-0.9934,1e-05,1.05722]
[1780022810365,51.33,73295.16,0.0,-0.9934,1e-05,1.05656]
[1780022815399,51.33,73295.1,0.0,-0.9934,1e-05,1.05651]
[1780022820435,51.33,73295.52,0.0,-0.9934,1e-05,1.05689]
[1780022822456,51.33,73290.42,0.0,-0.99343,1e-05,1.05227]
[1780022823463,51.33,73295.83,0.0,-0.9934,1e-05,1.05717]
[1780022825474,51.33,73298.77,0.0,-0.99338,1e-05,1.05984]
[1780022829502,51.33,73304.23,0.0,-0.99334,1e-05,1.06482]
[1780022830509,51.33,73314.4,0.0,-0.99328,1e-05,1.07414]
[1780022831514,51.33,73319.81,0.0,-0.99325,1e-05,1.07912]
[1780022832521,51.33,73319.09,0.0,-0.99325,1e-05,1.07846]
[1780022834537,51.33,73306.7,0.0,-0.99333,1e-05,1.06707]
[1780022835543,51.33,73293.72,0.0,-0.99341,1e-05,1.05525]
[1780022840578,51.33,73292.1,0.0,-0.99342,1e-05,1.05379]
[1780022843599,51.33,73286.58,0.0,-0.99346,1e-05,1.0488]
[1780022848633,51.33,73285.39,0.0,-0.99346,1e-05,1.04772]
[1780022853674,51.33,73286.27,0.0,-0.99347,1e-05,1.04733]
[1780022857998,51.33,73278.73,0.0,-0.99351,1e-05,1.04055]
[1780022860717,51.33,73275.43,0.0,-0.99353,1e-05,1.0376]
[1780022864749,51.33,73282.91,0.0,-0.99349,1e-05,1.0443]
[1780022865756,51.33,73284.94,0.0,-0.99347,1e-05,1.04613]
[1780022868068,51.33,73290.97,0.0,-0.99344,1e-05,1.05157]
[1780022870793,51.33,73289.32,0.0,-0.99345,1e-05,1.05008]
[1780022873820,51.33,73287.94,0.0,-0.99345,1e-05,1.04883]
[1780022876839,51.33,73293.17,0.0,-0.99342,1e-05,1.05356]
[1780022881875,51.33,73291.94,0.0,-0.99343,1e-05,1.05245]
[1780022886910,51.33,73290.65,0.0,-0.99344,1e-05,1.05128]
[1780022891945,51.33,73288.41,0.0,-0.99345,1e-05,1.04926]
[1780022896981,51.33,73289.16,0.0,-0.99345,1e-05,1.04993]
[1780022902016,51.33,73291.73,0.0,-0.99343,1e-05,1.05226]
[1780022907051,51.33,73291.64,0.0,-0.99343,1e-05,1.05217]
[1780022912085,51.33,73290.9,0.0,-0.99344,1e-05,1.05031]
[1780022917128,51.33,73291.28,0.0,-0.99344,1e-05,1.05065]
[1780022922158,51.33,73287.43,0.0,-0.99347,1e-05,1.04718]
[1780022927194,51.33,73288.53,0.0,-0.99346,1e-05,1.04817]
[1780022932229,51.33,73288.97,0.0,-0.99346,1e-05,1.04857]
[1780022937264,51.33,73290.37,0.0,-0.99345,1e-05,1.04983]
[1780022942301,51.33,73291.6,0.0,-0.99344,1e-05,1.05094]
[1780022947335,51.33,73290.73,0.0,-0.99344,1e-05,1.05016]
[1780022952370,51.33,73292.02,0.0,-0.99344,1e-05,1.05132]
[1780022957405,51.33,73294.04,0.0,-0.99342,1e-05,1.05315]
[1780022962440,51.33,73295.17,0.0,-0.99342,1e-05,1.05417]
[1780022968775,51.33,73295.59,0.0,-0.99341,1e-05,1.05455]
[1780022974524,51.33,73295.58,0.0,-0.99342,1e-05,1.05335]
[1780022979558,51.33,73294.69,0.0,-0.99343,1e-05,1.05254]
[1780022984593,51.33,73293.05,0.0,-0.99344,1e-05,1.05106]
[1780022989629,51.33,73288.76,0.0,-0.99346,1e-05,1.04719]
[1780022994664,51.33,73281.76,0.0,-0.99351,1e-05,1.0409]
[1780022996678,51.33,73279.29,0.0,-0.99352,1e-05,1.03868]
[1780023001714,51.33,73277.39,0.0,-0.99353,1e-05,1.03698]
[1780023006748,51.33,73274.4,0.0,-0.99355,1e-05,1.03431]
[1780023011783,51.33,73269.77,0.0,-0.99358,1e-05,1.03019]
[1780023016818,51.33,73271.82,0.0,-0.99357,1e-05,1.03202]
[1780023021855,51.33,73274.58,0.0,-0.99355,1e-05,1.03447]
[1780023027895,51.33,73270.68,0.0,-0.99358,1e-05,1.031]
[1780023032929,51.33,73266.87,0.0,-0.99361,1e-05,1.02644]
[1780023037965,51.33,73266.34,0.0,-0.99361,1e-05,1.02597]
[1780023043000,51.33,73266.07,0.0,-0.99361,1e-05,1.02573]
[1780023048038,51.33,73267.27,0.0,-0.9936,1e-05,1.0268]
[1780023053074,51.33,73269.7,0.0,-0.99359,1e-05,1.02895]
[1780023058108,51.33,73269.9,0.0,-0.99359,1e-05,1.02913]
[1780023061129,51.33,73262.84,0.0,-0.99363,1e-05,1.02287]
[1780023063143,51.33,73263.98,0.0,-0.99362,1e-05,1.02388]
[1780023067177,51.33,73270.94,0.0,-0.99358,1e-05,1.03005]
[1780023069189,51.33,73270.99,0.0,-0.99358,1e-05,1.0301]
[1780023074227,51.33,73270.88,0.0,-0.99358,1e-05,1.03]
[1780023079262,51.33,73273.28,0.0,-0.99357,1e-05,1.03214]
[1780023085302,51.33,73273.7,0.0,-0.99356,1e-05,1.03251]
[1780023093359,51.33,73273.18,0.0,-0.99358,1e-05,1.03087]
[1780023099714,51.33,73275.08,0.0,-0.99356,1e-05,1.03256]
[1780023105444,51.33,73275.08,0.0,-0.99356,1e-05,1.03256]
[1780023110478,51.33,73275.85,0.0,-0.99356,1e-05,1.03325]
[1780023116520,51.33,73276.76,0.0,-0.99355,1e-05,1.03406]
[1780023121555,51.33,73272.92,0.0,-0.99358,1e-05,1.03064]
[1780023126591,51.33,73271.85,0.0,-0.99358,1e-05,1.02969]
[1780023131628,51.33,73265.97,0.0,-0.99362,1e-05,1.02447]
[1780023137668,51.33,73264.13,0.0,-0.99363,1e-05,1.02284]
[1780023142705,51.33,73259.85,0.0,-0.99366,1e-05,1.01907]
[1780023147046,51.33,73253.69,0.0,-0.99369,1e-05,1.01365]
[1780023149753,51.33,73248.01,0.0,-0.99373,1e-05,1.00868]
[1780023150761,51.33,73247.33,0.0,-0.99373,1e-05,1.00808]
[1780023155794,51.33,73248.3,0.0,-0.99373,1e-05,1.00777]
[1780023160830,51.33,73248.12,0.0,-0.99374,1e-05,1.00761]
[1780023165863,51.33,73236.07,0.0,-0.99381,1e-05,0.99714]
[1780023167196,51.33,73227.45,0.0,-0.99386,1e-05,0.9897]
[1780023167878,51.33,73227.53,0.0,-0.99386,1e-05,0.98977]
[1780023170899,51.33,73234.48,0.0,-0.99382,1e-05,0.99576]
[1780023175937,51.33,73235.87,0.0,-0.99381,1e-05,0.99696]
[1780023180973,51.33,73233.18,0.0,-0.99382,1e-05,0.99464]
[1780023186007,51.33,73232.91,0.0,-0.99383,1e-05,0.9944]
[1780023187338,51.33,73223.54,0.0,-0.99388,1e-05,0.98634]
[1780023189029,51.33,73220.64,0.0,-0.9939,1e-05,0.98386]
[1780023194063,51.33,73219.94,0.0,-0.9939,1e-05,0.98326]
[1780023199098,51.33,73218.96,0.0,-0.99391,1e-05,0.98242]
[1780023204135,51.33,73216.87,0.0,-0.99392,1e-05,0.98063]
[1780023209209,51.33,73202.88,0.0,-0.994,1e-05,0.96875]
[1780023210214,51.33,73202.52,0.0,-0.99401,1e-05,0.96845]
[1780023215249,51.33,73205.79,0.0,-0.99399,1e-05,0.97008]
[1780023217560,51.33,73214.9,0.0,-0.99394,1e-05,0.97782]
[1780023223305,51.33,73218.94,0.0,-0.99392,1e-05,0.98126]
[1780023228342,51.33,73217.41,0.0,-0.99393,1e-05,0.97996]
[1780023233377,51.33,73217.48,0.0,-0.99392,1e-05,0.98002]
[1780023238409,51.33,73216.87,0.0,-0.99393,1e-05,0.9795]
[1780023243445,51.33,73215.02,0.0,-0.99394,1e-05,0.97792]
[1780023244452,51.33,73203.77,0.0,-0.994,1e-05,0.96838]
[1780023245461,51.33,73195.53,0.0,-0.99405,1e-05,0.96143]
[1780023247493,51.33,73179.39,0.0,-0.99414,1e-05,0.94796]
[1780023249507,51.33,73176.64,0.0,-0.99416,1e-05,0.94568]
[1780023254547,51.33,73179.27,0.0,-0.99415,1e-05,0.94786]
[1780023256561,51.33,73187.59,0.0,-0.9941,1e-05,0.95479]
[1780023261597,51.33,73186.64,0.0,-0.9941,1e-05,0.95399]
[1780023266631,51.33,73183.88,0.0,-0.99412,1e-05,0.95169]
[1780023271667,51.33,73186.19,0.0,-0.99411,1e-05,0.9525]
[1780023274687,51.33,73190.33,0.0,-0.99409,1e-05,0.95596]
[1780023279722,51.33,73189.95,0.0,-0.99409,1e-05,0.95564]
[1780023284758,51.33,73190.55,0.0,-0.99409,1e-05,0.95614]
[1780023288056,51.33,73179.73,0.0,-0.99415,1e-05,0.94713]
[1780023289795,51.33,73175.39,0.0,-0.99417,1e-05,0.94354]
[1780023290800,51.33,73172.34,0.0,-0.99419,1e-05,0.94102]
[1780023294828,51.33,73163.45,0.0,-0.99424,1e-05,0.93371]
[1780023296842,51.33,73159.83,0.0,-0.99426,1e-05,0.93074]
[1780023301889,51.33,73159.07,0.0,-0.99427,1e-05,0.93012]
[1780023304908,51.33,73144.61,0.0,-0.99435,1e-05,0.91837]
[1780023305912,51.33,73153.43,0.0,-0.9943,1e-05,0.92552]
[1780023308213,51.33,73140.41,0.0,-0.99437,1e-05,0.91498]
[1780023308936,51.33,73140.41,0.0,-0.99437,1e-05,0.91498]
[1780023313970,51.33,73146.39,0.0,-0.99434,1e-05,0.91981]
[1780023314976,51.33,73156.29,0.0,-0.99428,1e-05,0.92785]
[1780023315984,51.33,73160.28,0.0,-0.99426,1e-05,0.93111]
[1780023318287,51.33,73168.37,0.0,-0.99421,1e-05,0.93775]
[1780023321021,51.33,73171.96,0.0,-0.99419,1e-05,0.9407]
[1780023326072,51.33,73166.78,0.0,-0.99422,1e-05,0.93644]
[1780023331105,51.33,73168.85,0.0,-0.99422,1e-05,0.93704]
[1780023334129,51.33,73163.8,0.0,-0.99425,1e-05,0.9329]
[1780023335134,51.33,73161.56,0.0,-0.99426,1e-05,0.93106]
[1780023338442,51.33,73154.13,0.0,-0.9943,1e-05,0.925]
[1780023344196,51.33,73154.53,0.0,-0.9943,1e-05,0.92533]
[1780023349233,51.33,73158.68,0.0,-0.99427,1e-05,0.92871]
[1780023351246,51.33,73164.01,0.0,-0.99425,1e-05,0.93307]
[1780023353259,51.33,73166.06,0.0,-0.99423,1e-05,0.93475]
[1780023357289,51.33,73171.79,0.0,-0.9942,1e-05,0.93946]
[1780023362323,51.33,73173.74,0.0,-0.99419,1e-05,0.94107]
[1780023367359,51.33,73176.0,0.0,-0.99418,1e-05,0.94294]
[1780023371387,51.33,73180.05,0.0,-0.99415,1e-05,0.94629]
[1780023376421,51.33,73180.14,0.0,-0.99415,1e-05,0.94636]
[1780023381457,51.33,73179.22,0.0,-0.99416,1e-05,0.9456]
[1780023386491,51.33,73179.87,0.0,-0.99416,1e-05,0.94614]
[1780023391528,51.33,73181.28,0.0,-0.99415,1e-05,0.9462]
[1780023396561,51.33,73180.93,0.0,-0.99416,1e-05,0.94591]
[1780023401596,51.33,73183.0,0.0,-0.99414,1e-05,0.94763]
[1780023402608,51.33,73189.0,0.0,-0.99411,1e-05,0.95262]
[1780023404621,51.33,73190.02,0.0,-0.9941,1e-05,0.95347]
[1780023409655,51.33,73189.79,0.0,-0.99411,1e-05,0.95328]
[1780023412676,51.33,73184.56,0.0,-0.99414,1e-05,0.94892]
[1780023414688,51.33,73181.47,0.0,-0.99415,1e-05,0.94636]
[1780023419724,51.33,73178.5,0.0,-0.99417,1e-05,0.9439]
[1780023424761,51.33,73179.11,0.0,-0.99417,1e-05,0.9444]
[1780023426773,51.33,73186.0,0.0,-0.99413,1e-05,0.95012]
[1780023429797,51.33,73187.73,0.0,-0.99412,1e-05,0.95156]
[1780023434829,51.33,73184.27,0.0,-0.99414,1e-05,0.94868]
[1780023439865,51.33,73185.8,0.0,-0.99413,1e-05,0.94995]
[1780023444901,51.33,73184.89,0.0,-0.99413,1e-05,0.9492]
[1780023449935,51.33,73186.0,0.0,-0.99413,1e-05,0.95012]
[1780023454971,51.33,73186.26,0.0,-0.99413,1e-05,0.94922]
[1780023460018,51.33,73186.16,0.0,-0.99413,1e-05,0.94914]
[1780023465041,51.33,73186.1,0.0,-0.99413,1e-05,0.94909]
[1780023470075,51.33,73185.16,0.0,-0.99414,1e-05,0.94831]
[1780023475111,51.33,73184.39,0.0,-0.99414,1e-05,0.94767]
[1780023480144,51.33,73182.09,0.0,-0.99416,1e-05,0.94576]
[1780023484178,51.33,73173.34,0.0,-0.99421,1e-05,0.93853]
[1780023486192,51.33,73167.3,0.0,-0.99424,1e-05,0.93357]
[1780023490220,51.33,73165.27,0.0,-0.99425,1e-05,0.93191]
[1780023495254,51.33,73167.36,0.0,-0.99424,1e-05,0.93362]
[1780023501295,51.33,73167.77,0.0,-0.99424,1e-05,0.93396]
[1780023506332,51.33,73166.66,0.0,-0.99424,1e-05,0.93305]
[1780023508345,51.33,73152.68,0.0,-0.99432,1e-05,0.92165]
[1780023509630,51.33,73146.64,0.0,-0.99435,1e-05,0.91676]
[1780023510359,51.33,73146.64,0.0,-0.99435,1e-05,0.91676]
[1780023516408,51.33,73147.57,0.0,-0.99436,1e-05,0.91643]
[1780023521437,51.33,73148.7,0.0,-0.99435,1e-05,0.91734]
[1780023522448,51.33,73141.08,0.0,-0.99439,1e-05,0.9112]
[1780023523451,51.33,73138.9,0.0,-0.9944,1e-05,0.90945]
[1780023525466,51.33,73123.28,0.0,-0.99449,1e-05,0.89699]
[1780023528488,51.33,73104.39,0.0,-0.99459,1e-05,0.88211]
[1780023529780,51.33,73097.5,0.0,-0.99463,1e-05,0.87673]
[1780023530499,51.33,73097.35,0.0,-0.99463,1e-05,0.87662]
[1780023535533,51.33,73097.51,0.0,-0.99463,1e-05,0.87674]
[1780023540570,51.33,73101.8,0.0,-0.9946,1e-05,0.88008]
[1780023542586,51.33,73102.24,0.0,-0.9946,1e-05,0.88043]
[1780023547620,51.33,73103.47,0.0,-0.99459,1e-05,0.88139]
[1780023552656,51.33,73104.78,0.0,-0.99459,1e-05,0.88241]
[1780023557691,51.33,73104.17,0.0,-0.99459,1e-05,0.88194]
[1780023562725,51.51,73101.68,0.0,-0.99446,1e-05,0.90029]
[1780023567760,51.57,73104.17,0.0,-0.9944,1e-05,0.90909]
[1780023569787,51.57,73112.23,0.0,-0.99436,1e-05,0.91555]
[1780023571792,51.57,73120.99,0.0,-0.99432,1e-05,0.92152]
[1780023572801,51.57,73123.5,0.0,-0.9943,1e-05,0.92355]
[1780023574816,51.57,73126.3,0.0,-0.99429,1e-05,0.92582]
[1780023576831,51.57,73119.04,0.0,-0.99433,1e-05,0.91995]
[1780023577837,51.57,73114.62,0.0,-0.99435,1e-05,0.91639]
[1780023580859,51.57,73110.65,0.0,-0.99437,1e-05,0.9132]
[1780023584884,51.57,73116.04,0.0,-0.99434,1e-05,0.91753]
[1780023589921,51.57,73126.44,0.0,-0.99429,1e-05,0.92594]
[1780023590926,51.57,73129.32,0.0,-0.99427,1e-05,0.92827]
[1780023596978,51.57,73129.02,0.0,-0.99427,1e-05,0.92803]
[1780023601012,51.57,73139.8,0.0,-0.99421,1e-05,0.93683]
[1780023603036,51.57,73144.35,0.0,-0.99419,1e-05,0.94056]
[1780023607080,51.57,73175.05,0.0,-0.99401,1e-05,0.96607]
[1780023609103,51.57,73166.94,0.0,-0.99406,1e-05,0.95928]
[1780023612135,51.57,73174.58,0.0,-0.99401,1e-05,0.96568]
[1780023616163,51.64,73168.31,0.0,-0.99399,1e-05,0.96971]
[1780023621200,51.67,73166.39,0.0,-0.99397,1e-05,0.9717]
[1780023626234,51.7,73164.88,0.0,-0.99396,1e-05,0.97404]
[1780023631270,51.73,73169.46,0.0,-0.99391,1e-05,0.98039]
[1780023636305,51.76,73171.9,0.0,-0.99387,1e-05,0.9861]
[1780023641340,51.79,73173.02,0.0,-0.99384,1e-05,0.9907]
[1780023643354,51.81,73165.21,0.0,-0.99387,1e-05,0.9855]
[1780023648389,51.84,73163.86,0.0,-0.99386,1e-05,0.98798]
[1780023653425,51.87,73166.73,0.0,-0.99381,1e-05,0.99408]
[1780023658460,51.9,73168.09,0.0,-0.99378,1e-05,0.9989]
[1780023663495,51.93,73170.77,0.0,-0.99374,1e-05,1.00488]
[1780023666515,51.94,73176.28,0.0,-0.99369,1e-05,1.01186]
[1780023671559,51.97,73175.72,0.0,-0.99367,1e-05,1.01506]
[1780023678609,52.02,73176.68,0.0,-0.99362,1e-05,1.02109]
[1780023684649,52.05,73175.89,0.0,-0.9936,1e-05,1.02485]
[1780023689686,52.08,73175.69,0.0,-0.99357,1e-05,1.02839]
[1780023694723,52.11,73175.31,0.0,-0.99356,1e-05,1.0306]
[1780023699756,52.14,73176.84,0.0,-0.99352,1e-05,1.03568]
[1780023704792,52.17,73177.06,0.0,-0.99349,1e-05,1.03961]
[1780023709827,52.2,73177.4,0.0,-0.99346,1e-05,1.04366]
[1780023714864,52.23,73178.76,0.0,-0.99343,1e-05,1.04862]
[1780023719897,52.26,73182.41,0.0,-0.99338,1e-05,1.05565]
[1780023722927,52.28,73189.32,0.0,-0.99332,1e-05,1.06411]
[1780023723926,52.29,73192.54,0.0,-0.99329,1e-05,1.06777]
[1780023726946,52.3,73196.57,0.0,-0.99325,1e-05,1.0737]
[1780023728960,52.32,73182.81,0.0,-0.99333,1e-05,1.06281]
[1780023729967,52.32,73178.88,0.0,-0.99335,1e-05,1.06005]
[1780023732990,52.34,73178.1,0.0,-0.99334,1e-05,1.06162]
[1780023736013,52.36,73168.89,0.0,-0.99338,1e-05,1.05565]
[1780023737018,52.36,73166.98,0.0,-0.99338,1e-05,1.0547]
[1780023744070,52.41,73166.45,0.0,-0.99335,1e-05,1.0595]
[1780023747091,52.42,73174.29,0.0,-0.99329,1e-05,1.06881]
[1780023748101,52.43,73177.31,0.0,-0.99326,1e-05,1.07229]
[1780023756154,52.48,73177.69,0.0,-0.99322,1e-05,1.07751]
[1780023760182,52.5,73172.47,0.0,-0.99323,1e-05,1.07583]
[1780023762196,52.51,73169.74,0.0,-0.99324,1e-05,1.07489]
[1780023767231,52.54,73171.35,0.0,-0.9932,1e-05,1.08015]
[1780023772267,52.57,73173.01,0.0,-0.99317,1e-05,1.08548]
[1780023778309,52.61,73173.77,0.0,-0.99313,1e-05,1.09077]
[1780023780322,52.62,73165.56,0.0,-0.99317,1e-05,1.08482]
[1780023781570,52.63,73163.7,0.0,-0.99317,1e-05,1.08466]
[1780023787379,52.67,73162.88,0.0,-0.99314,1e-05,1.0885]
[1780023792417,52.7,73163.57,0.0,-0.99311,1e-05,1.09296]
[1780023797453,52.73,73161.23,0.0,-0.9931,1e-05,1.09465]
[1780023802485,52.76,73165.23,0.0,-0.99305,1e-05,1.10212]
[1780023807521,52.79,73168.34,0.0,-0.993,1e-05,1.10874]
[1780023809535,52.8,73175.22,0.0,-0.99294,1e-05,1.11659]
[1780023814570,52.83,73179.58,0.0,-0.9929,1e-05,1.12305]
[1780023819607,52.86,73180.07,0.0,-0.99287,1e-05,1.12711]
[1780023824640,52.88,73179.04,0.0,-0.99285,1e-05,1.12973]
[1780023829675,52.91,73177.68,0.0,-0.99283,1e-05,1.132]
[1780023830685,52.92,73196.16,0.0,-0.9927,1e-05,1.15013]
[1780023831923,52.92,73199.92,0.0,-0.99267,1e-05,1.15439]
[1780023833702,52.93,73205.04,0.0,-0.99263,1e-05,1.16061]
[1780023838738,52.96,73206.47,0.0,-0.9926,1e-05,1.16528]
[1780023843774,52.98,73207.02,0.0,-0.99257,1e-05,1.16908]
[1780023849815,53.01,73203.77,0.0,-0.99256,1e-05,1.16988]
[1780023854855,53.03,73202.8,0.0,-0.99254,1e-05,1.17221]
[1780023859886,53.06,73200.87,0.0,-0.99253,1e-05,1.1736]
[1780023864921,53.08,73199.88,0.0,-0.99252,1e-05,1.17589]
[1780023869957,53.11,73203.33,0.0,-0.99247,1e-05,1.18242]
[1780023874991,53.13,73200.06,0.0,-0.99248,1e-05,1.18112]
[1780023880030,53.15,73196.51,0.0,-0.99248,1e-05,1.18088]
[1780023885063,53.18,73198.83,0.0,-0.99244,1e-05,1.18629]
[1780023890096,53.2,73197.81,0.0,-0.99243,1e-05,1.18843]
[1780023895132,53.22,73198.93,0.0,-0.9924,1e-05,1.19263]
[1780023900169,53.25,73198.59,0.0,-0.99238,1e-05,1.19538]
[1780023903194,53.26,73204.44,0.0,-0.99232,1e-05,1.20293]
[1780023904197,53.27,73203.78,0.0,-0.99232,1e-05,1.20288]
[1780023908225,53.28,73210.21,0.0,-0.99226,1e-05,1.21158]
[1780023910238,53.29,73211.95,0.0,-0.99224,1e-05,1.21446]
[1780023915275,53.31,73212.14,0.0,-0.99222,1e-05,1.21754]
[1780023918298,53.33,73202.78,0.0,-0.99227,1e-05,1.21003]
[1780023919303,53.33,73199.3,0.0,-0.99229,1e-05,1.2072]
[1780023924338,53.35,73201.99,0.0,-0.99225,1e-05,1.21275]
[1780023929373,53.37,73206.92,0.0,-0.99219,1e-05,1.22047]
[1780023934409,53.39,73205.58,0.0,-0.99219,1e-05,1.22062]
[1780023939443,53.41,73205.89,0.0,-0.99217,1e-05,1.22373]
[1780023944478,53.43,73210.03,0.0,-0.99212,1e-05,1.23057]
[1780023949513,53.46,73211.24,0.0,-0.99209,1e-05,1.23501]
[1780023954549,53.47,73210.78,0.0,-0.99208,1e-05,1.23668]
[1780023958577,53.49,73215.43,0.0,-0.99202,1e-05,1.24394]
[1780023961600,53.5,73221.76,0.0,-0.99197,1e-05,1.25184]
[1780023966635,53.52,73228.91,0.0,-0.9919,1e-05,1.26154]
[1780023971668,53.54,73228.92,0.0,-0.99188,1e-05,1.264]
[1780023976704,53.56,73230.41,0.0,-0.99185,1e-05,1.26793]
[1780023981739,53.57,73226.63,0.0,-0.99186,1e-05,1.2665]
[1780023986778,53.59,73226.86,0.0,-0.99184,1e-05,1.26914]
[1780023991810,53.61,73229.19,0.0,-0.99181,1e-05,1.27251]
[1780023996847,53.62,73229.48,0.0,-0.9918,1e-05,1.27519]
[1780024001880,53.64,73227.64,0.0,-0.99179,1e-05,1.27568]
[1780024006917,53.66,73226.91,0.0,-0.99178,1e-05,1.27728]
[1780024011950,53.68,73226.6,0.0,-0.99176,1e-05,1.2793]
[1780024016986,53.69,73225.7,0.0,-0.99175,1e-05,1.2807]
[1780024022023,53.71,73226.88,0.0,-0.99173,1e-05,1.2842]
[1780024027060,53.72,73230.21,0.0,-0.99169,1e-05,1.28987]
[1780024031089,53.74,73235.3,0.0,-0.99164,1e-05,1.29686]
[1780024036123,53.75,73238.76,0.0,-0.9916,1e-05,1.30259]
[1780024041158,53.77,73242.93,0.0,-0.99155,1e-05,1.30904]
[1780024046192,53.78,73244.39,0.0,-0.99152,1e-05,1.31263]
[1780024051228,53.8,73245.54,0.0,-0.99151,1e-05,1.31445]
[1780024056264,53.81,73250.33,0.0,-0.99146,1e-05,1.32148]
[1780024057274,53.81,73260.98,0.0,-0.99137,1e-05,1.33307]
[1780024058282,53.82,73263.83,0.0,-0.99135,1e-05,1.33645]
[1780024059284,53.82,73269.08,0.0,-0.9913,1e-05,1.34238]
[1780024060290,53.82,73275.62,0.0,-0.99125,1e-05,1.34969]
[1780024061298,53.82,73275.69,0.0,-0.99125,1e-05,1.35011]
[1780024066337,53.84,73276.86,0.0,-0.99123,1e-05,1.35307]
[1780024071370,53.85,73271.31,0.0,-0.99126,1e-05,1.34885]
[1780024073398,53.85,73270.17,0.0,-0.99126,1e-05,1.34833]
[1780024078422,53.86,73274.09,0.0,-0.99122,1e-05,1.35422]
[1780024083457,53.88,73272.09,0.0,-0.99122,1e-05,1.35377]
[1780024088492,53.89,73274.48,0.0,-0.99119,1e-05,1.35801]
[1780024093528,53.9,73280.57,0.0,-0.99113,1e-05,1.3662]
[1780024095550,53.9,73286.83,0.0,-0.99108,1e-05,1.37357]
[1780024099570,53.91,73292.38,0.0,-0.99102,1e-05,1.3808]
[1780024101584,53.92,73295.43,0.0,-0.99099,1e-05,1.3847]
[1780024106624,53.93,73298.23,0.0,-0.99096,1e-05,1.38919]
[1780024107628,53.93,73311.14,0.0,-0.99086,1e-05,1.40358]
[1780024108634,53.93,73316.99,0.0,-0.99081,1e-05,1.41028]
[1780024109642,53.93,73316.08,0.0,-0.99081,1e-05,1.40952]
[1780024113674,53.94,73310.79,0.0,-0.99086,1e-05,1.40324]
[1780024115683,53.94,73305.26,0.0,-0.9909,1e-05,1.3977]
[1780024118705,53.95,73302.25,0.0,-0.99092,1e-05,1.39522]
[1780024123999,53.96,73306.28,0.0,-0.99087,1e-05,1.40126]
[1780024129781,53.97,73306.79,0.0,-0.99086,1e-05,1.40313]
[1780024134816,53.98,73308.04,0.0,-0.99084,1e-05,1.4058]
[1780024139853,53.98,73312.92,0.0,-0.99079,1e-05,1.41245]
[1780024144139,53.99,73320.4,0.0,-0.99072,1e-05,1.42194]
[1780024149924,54.0,73322.39,0.0,-0.99069,1e-05,1.4253]
[1780024154958,54.01,73324.0,0.0,-0.99067,1e-05,1.42821]
[1780024156984,54.01,73332.42,0.0,-0.9906,1e-05,1.43802]
[1780024158987,54.01,73340.44,0.0,-0.99053,1e-05,1.4474]
[1780024159993,54.02,73341.92,0.0,-0.99052,1e-05,1.44943]
[1780024165033,54.02,73340.34,0.0,-0.99052,1e-05,1.44857]
[1780024167042,54.02,73346.29,0.0,-0.99047,1e-05,1.45563]
[1780024172078,54.03,73349.84,0.0,-0.99045,1e-05,1.45894]
[1780024177113,54.07,73357.8,0.0,-0.99033,1e-05,1.47409]
[1780024181141,54.09,73352.77,0.0,-0.99035,1e-05,1.47128]
[1780024184423,54.09,73345.61,0.0,-0.99041,1e-05,1.46359]
[1780024190204,54.1,73341.16,0.0,-0.99044,1e-05,1.45948]
[1780024194500,54.1,73353.64,0.0,-0.99033,1e-05,1.47425]
[1780024195238,54.1,73353.64,0.0,-0.99033,1e-05,1.47438]
[1780024200273,54.11,73351.65,0.0,-0.99034,1e-05,1.47276]
[1780024204570,54.11,73335.49,0.0,-0.99047,1e-05,1.455]
[1780024205309,54.11,73335.19,0.0,-0.99047,1e-05,1.45482]
[1780024210344,54.12,73337.77,0.0,-0.99045,1e-05,1.45851]
[1780024215389,54.12,73334.37,0.0,-0.99047,1e-05,1.45545]
[1780024220425,54.13,73338.07,0.0,-0.99043,1e-05,1.46037]
[1780024225461,54.13,73341.21,0.0,-0.9904,1e-05,1.46465]
[1780024230495,54.14,73341.09,0.0,-0.9904,1e-05,1.46523]
[1780024235534,54.14,73336.54,0.0,-0.99044,1e-05,1.45931]
[1780024240566,54.15,73336.75,0.0,-0.99043,1e-05,1.46031]
[1780024244594,54.15,73331.26,0.0,-0.99047,1e-05,1.45473]
[1780024249627,54.16,73332.98,0.0,-0.99045,1e-05,1.45746]
[1780024252650,54.16,73338.02,0.0,-0.99041,1e-05,1.4636]
[1780024257685,54.16,73339.21,0.0,-0.99039,1e-05,1.46566]
[1780024262719,54.17,73339.38,0.0,-0.99039,1e-05,1.46656]
[1780024267759,54.17,73343.2,0.0,-0.99035,1e-05,1.47157]
[1780024272794,54.18,73344.52,0.0,-0.99033,1e-05,1.47359]
[1780024277830,54.18,73343.83,0.0,-0.99033,1e-05,1.47369]
[1780024282869,54.19,73342.51,0.0,-0.99034,1e-05,1.47283]
[1780024284882,54.19,73336.67,0.0,-0.99039,1e-05,1.46647]
[1780024289918,54.19,73334.91,0.0,-0.99039,1e-05,1.4652]
[1780024290923,54.19,73340.89,0.0,-0.99034,1e-05,1.47212]
[1780024292938,54.2,73344.55,0.0,-0.99032,1e-05,1.47501]
[1780024297975,54.2,73345.94,0.0,-0.9903,1e-05,1.47723]
[1780024303007,54.2,73345.94,0.0,-0.9903,1e-05,1.47786]
[1780024305281,54.21,73340.55,0.0,-0.99034,1e-05,1.47199]
[1780024311064,54.21,73342.4,0.0,-0.99032,1e-05,1.4749]
[1780024317108,54.22,73346.98,0.0,-0.99028,1e-05,1.48087]
[1780024322143,54.22,73343.55,0.0,-0.9903,1e-05,1.47757]
[1780024327177,54.22,73342.53,0.0,-0.99031,1e-05,1.47706]
[1780024332213,54.23,73342.36,0.0,-0.9903,1e-05,1.47749]
[1780024337246,54.23,73339.49,0.0,-0.99032,1e-05,1.47487]
[1780024342283,54.24,73338.73,0.0,-0.99032,1e-05,1.47466]
[1780024347317,54.24,73338.55,0.0,-0.99032,1e-05,1.47512]
[1780024349331,54.24,73343.95,0.0,-0.99027,1e-05,1.48151]
[1780024354367,54.25,73344.66,0.0,-0.99027,1e-05,1.48138]
[1780024359402,54.25,73343.56,0.0,-0.99028,1e-05,1.48072]
[1780024364438,54.25,73345.27,0.0,-0.99026,1e-05,1.48325]
[1780024369471,54.26,73345.43,0.0,-0.99025,1e-05,1.48398]
[1780024374506,54.26,73344.26,0.0,-0.99026,1e-05,1.4832]
[1780024379548,54.27,73345.32,0.0,-0.99024,1e-05,1.48495]
[1780024384582,54.27,73344.92,0.0,-0.99024,1e-05,1.48501]
[1780024389616,54.27,73345.43,0.0,-0.99024,1e-05,1.48611]
[1780024393644,54.27,73350.3,0.0,-0.99019,1e-05,1.49207]
[1780024398680,54.28,73351.8,0.0,-0.99018,1e-05,1.49423]
[1780024403714,54.28,73352.63,0.0,-0.99017,1e-05,1.49561]
[1780024408750,54.28,73353.04,0.0,-0.99016,1e-05,1.49651]
[1780024413785,54.29,73351.02,0.0,-0.99018,1e-05,1.49307]
[1780024418821,54.29,73351.15,0.0,-0.99018,1e-05,1.49366]
[1780024424863,54.29,73349.56,0.0,-0.99019,1e-05,1.49246]
[1780024429900,54.3,73349.93,0.0,-0.99018,1e-05,1.49332]
[1780024432921,54.3,73362.08,0.0,-0.99008,1e-05,1.50755]
[1780024437960,54.3,73360.54,0.0,-0.99009,1e-05,1.50608]
[1780024442991,54.3,73358.57,0.0,-0.9901,1e-05,1.50415]
[1780024448025,54.3,73358.43,0.0,-0.9901,1e-05,1.50433]
[1780024453061,54.31,73353.23,0.0,-0.99014,1e-05,1.4987]
[1780024459108,54.31,73353.81,0.0,-0.99013,1e-05,1.49983]
[1780024464141,54.31,73353.23,0.0,-0.99013,1e-05,1.49954]
[1780024469178,54.31,73352.56,0.0,-0.99014,1e-05,1.49915]
[1780024475218,54.32,73352.18,0.0,-0.99015,1e-05,1.49763]
[1780024481262,54.32,73351.76,0.0,-0.99015,1e-05,1.49754]
[1780024486561,54.32,73351.36,0.0,-0.99015,1e-05,1.49755]
[1780024492339,54.33,73350.8,0.0,-0.99015,1e-05,1.4973]
[1780024497374,54.33,73349.45,0.0,-0.99016,1e-05,1.49622]
[1780024502409,54.33,73349.72,0.0,-0.99015,1e-05,1.49693]
[1780024507444,54.33,73348.64,0.0,-0.99016,1e-05,1.49608]
[1780024512479,54.34,73348.61,0.0,-0.99016,1e-05,1.49644]
[1780024516773,54.34,73332.36,0.0,-0.99029,1e-05,1.47821]
[1780024518523,54.34,73329.27,0.0,-0.99031,1e-05,1.47492]
[1780024523557,54.34,73329.36,0.0,-0.99031,1e-05,1.47559]
[1780024525572,54.35,73319.01,0.0,-0.99039,1e-05,1.46413]
[1780024526845,54.35,73304.58,0.0,-0.99051,1e-05,1.44806]
[1780024527586,54.35,73304.64,0.0,-0.99051,1e-05,1.44829]
[1780024528592,54.35,73293.95,0.0,-0.9906,1e-05,1.43637]
[1780024529600,54.35,73287.49,0.0,-0.99065,1e-05,1.4292]
[1780024534635,54.35,73287.96,0.0,-0.99066,1e-05,1.42823]
[1780024537657,54.35,73293.2,0.0,-0.99061,1e-05,1.43403]
[1780024538665,54.35,73298.02,0.0,-0.99057,1e-05,1.43939]
[1780024540678,54.35,73304.01,0.0,-0.99052,1e-05,1.44607]
[1780024545712,54.35,73305.56,0.0,-0.99051,1e-05,1.4478]
[1780024551755,54.35,73307.5,0.0,-0.9905,1e-05,1.44998]
[1780024557055,54.35,73313.12,0.0,-0.99045,1e-05,1.45628]
[1780024560817,54.35,73318.17,0.0,-0.99041,1e-05,1.46197]
[1780024563839,54.35,73324.72,0.0,-0.99035,1e-05,1.46937]
[1780024565854,54.35,73329.45,0.0,-0.99031,1e-05,1.47473]
[1780024570891,54.35,73332.26,0.0,-0.99029,1e-05,1.47792]
[1780024576931,54.35,73332.54,0.0,-0.99029,1e-05,1.47824]
[1780024581966,54.35,73332.56,0.0,-0.99029,1e-05,1.47826]
[1780024586008,54.35,73327.05,0.0,-0.99033,1e-05,1.472]
[1780024588020,54.35,73315.57,0.0,-0.99043,1e-05,1.45904]
[1780024589028,54.35,73314.93,0.0,-0.99043,1e-05,1.45832]
[1780024594058,54.35,73316.58,0.0,-0.99043,1e-05,1.45865]
[1780024600101,54.35,73316.74,0.0,-0.99043,1e-05,1.45883]
[1780024605134,54.35,73317.0,0.0,-0.99043,1e-05,1.45913]
[1780024610170,54.35,73315.88,0.0,-0.99044,1e-05,1.45787]
[1780024615205,54.35,73316.49,0.0,-0.99043,1e-05,1.45855]
[1780024624270,54.35,73316.14,0.0,-0.99043,1e-05,1.45816]
[1780024629303,54.35,73316.77,0.0,-0.99043,1e-05,1.45887]
[1780024634339,54.35,73319.22,0.0,-0.99041,1e-05,1.46163]
[1780024639375,54.35,73322.77,0.0,-0.99038,1e-05,1.46563]
[1780024644410,54.35,73322.81,0.0,-0.99038,1e-05,1.46568]
[1780024650451,54.35,73326.62,0.0,-0.99035,1e-05,1.46999]
[1780024655487,54.35,73328.4,0.0,-0.99034,1e-05,1.47048]
[1780024660522,54.35,73326.28,0.0,-0.99036,1e-05,1.46808]
[1780024665556,54.35,73327.29,0.0,-0.99035,1e-05,1.46922]
[1780024670592,54.35,73330.57,0.0,-0.99032,1e-05,1.47294]
[1780024675626,54.35,73329.99,0.0,-0.99033,1e-05,1.47228]
[1780024680661,54.35,73330.71,0.0,-0.99032,1e-05,1.4731]
[1780024685696,54.35,73331.63,0.0,-0.99031,1e-05,1.47414]
[1780024692749,54.35,73330.67,0.0,-0.99032,1e-05,1.47305]
[1780024698037,54.35,73332.1,0.0,-0.99031,1e-05,1.47468]
[1780024701807,54.35,73337.75,0.0,-0.99026,1e-05,1.4811]
[1780024706845,54.35,73339.53,0.0,-0.99025,1e-05,1.48313]
[1780024711881,54.35,73340.28,0.0,-0.99025,1e-05,1.48245]
[1780024714903,54.35,73328.73,0.0,-0.99035,1e-05,1.46932]
[1780024716919,54.35,73321.48,0.0,-0.99041,1e-05,1.46113]
[1780024721952,54.35,73319.32,0.0,-0.99043,1e-05,1.4587]
[1780024723966,54.35,73326.36,0.0,-0.99037,1e-05,1.46664]
[1780024725980,54.35,73330.07,0.0,-0.99034,1e-05,1.47084]
[1780024732022,54.35,73330.48,0.0,-0.99033,1e-05,1.47131]
[1780024737058,54.35,73331.62,0.0,-0.99032,1e-05,1.4726]
[1780024743100,54.35,73330.88,0.0,-0.99033,1e-05,1.47176]
[1780024748136,54.35,73329.27,0.0,-0.99034,1e-05,1.46994]
[1780024754182,54.35,73327.65,0.0,-0.99036,1e-05,1.4681]
[1780024759218,54.35,73323.71,0.0,-0.99039,1e-05,1.46365]
[1780024764252,54.35,73319.82,0.0,-0.99042,1e-05,1.45926]
[1780024769288,54.35,73318.71,0.0,-0.99043,1e-05,1.45801]
[1780024774323,54.35,73318.28,0.0,-0.99045,1e-05,1.45601]
[1780024779358,54.35,73319.0,0.0,-0.99044,1e-05,1.45682]
[1780024784393,54.35,73322.06,0.0,-0.99041,1e-05,1.46027]
[1780024789427,54.35,73325.58,0.0,-0.99038,1e-05,1.46424]
[1780024791440,54.35,73330.69,0.0,-0.99034,1e-05,1.47002]
[1780024793455,54.35,73334.74,0.0,-0.99031,1e-05,1.47461]
[1780024798741,54.35,73339.68,0.0,-0.99027,1e-05,1.48023]
[1780024805539,54.35,73340.98,0.0,-0.99026,1e-05,1.48171]
[1780024810574,54.35,73340.75,0.0,-0.99026,1e-05,1.48145]
[1780024815622,54.35,73340.69,0.0,-0.99026,1e-05,1.48138]
[1780024818882,54.35,73335.18,0.0,-0.9903,1e-05,1.47511]
[1780024824674,54.35,73337.99,0.0,-0.99028,1e-05,1.47831]
[1780024829710,54.35,73337.94,0.0,-0.99028,1e-05,1.47825]
[1780024834749,54.35,73338.35,0.0,-0.99029,1e-05,1.47718]
[1780024839781,54.35,73337.54,0.0,-0.99029,1e-05,1.47626]
[1780024844821,54.35,73338.96,0.0,-0.99028,1e-05,1.47787]
[1780024849854,54.35,73339.67,0.0,-0.99028,1e-05,1.47868]
[1780024854886,54.35,73341.87,0.0,-0.99026,1e-05,1.48119]
[1780024859921,54.35,73340.64,0.0,-0.99027,1e-05,1.47979]
[1780024863950,54.35,73335.27,0.0,-0.99031,1e-05,1.47368]
[1780024869237,54.35,73337.45,0.0,-0.9903,1e-05,1.47616]
[1780024876037,54.35,73336.43,0.0,-0.9903,1e-05,1.475]
[1780024881068,54.35,73337.17,0.0,-0.9903,1e-05,1.47584]
[1780024886105,54.35,73337.54,0.0,-0.99029,1e-05,1.47626]
[1780024899446,54.35,73337.11,0.0,-0.99031,1e-05,1.47424]
[1780024905247,54.35,73337.64,0.0,-0.9903,1e-05,1.47484]
[1780024910278,54.35,73337.53,0.0,-0.9903,1e-05,1.47472]
[1780024919589,54.35,73338.06,0.0,-0.9903,1e-05,1.47532]
[1780024923368,54.35,73332.92,0.0,-0.99034,1e-05,1.46949]
[1780024925382,54.35,73330.9,0.0,-0.99036,1e-05,1.4672]
[1780024930418,54.35,73330.74,0.0,-0.99036,1e-05,1.46702]
[1780024933440,54.35,73324.59,0.0,-0.99041,1e-05,1.46007]
[1780024934446,54.35,73323.49,0.0,-0.99042,1e-05,1.45883]
[1780024935453,54.35,73318.15,0.0,-0.99047,1e-05,1.45283]
[1780024936462,54.35,73317.15,0.0,-0.99047,1e-05,1.45171]
[1780024942502,54.35,73316.89,0.0,-0.99048,1e-05,1.45142]
[1780024947538,54.35,73315.97,0.0,-0.99048,1e-05,1.45038]
[1780024953582,54.35,73311.76,0.0,-0.99053,1e-05,1.44416]
[1780024958614,54.35,73309.2,0.0,-0.99055,1e-05,1.4413]
[1780024963649,54.35,73310.67,0.0,-0.99054,1e-05,1.44294]
[1780024968686,54.35,73311.03,0.0,-0.99053,1e-05,1.44335]
[1780024975734,54.35,73311.07,0.0,-0.99053,1e-05,1.44339]
[1780024981775,54.35,73310.84,0.0,-0.99054,1e-05,1.44313]
[1780024986811,54.35,73318.87,0.0,-0.99047,1e-05,1.45212]
[1780024991845,54.35,73322.25,0.0,-0.99044,1e-05,1.45592]
[1780024996880,54.35,73321.12,0.0,-0.99045,1e-05,1.45465]
[1780025001915,54.35,73320.88,0.0,-0.99045,1e-05,1.45438]
[1780025006951,54.35,73320.68,0.0,-0.99045,1e-05,1.45415]
[1780025008965,54.35,73315.49,0.0,-0.9905,1e-05,1.44833]
[1780025010235,54.35,73309.9,0.0,-0.99054,1e-05,1.44208]
[1780025016014,54.35,73311.66,0.0,-0.99054,1e-05,1.44254]
[1780025019043,54.35,73318.34,0.0,-0.99048,1e-05,1.45001]
[1780025024078,54.35,73314.83,0.0,-0.99051,1e-05,1.44608]
[1780025029114,54.35,73317.9,0.0,-0.99049,1e-05,1.44952]
[1780025034149,54.35,73318.54,0.0,-0.99048,1e-05,1.45024]
[1780025040454,54.35,73319.31,0.0,-0.99048,1e-05,1.4511]
[1780025046234,54.35,73321.74,0.0,-0.99046,1e-05,1.45383]
[1780025051269,54.35,73319.1,0.0,-0.99048,1e-05,1.45086]
[1780025060594,54.35,73318.86,0.0,-0.99048,1e-05,1.45059]
[1780025066374,54.35,73317.21,0.0,-0.99049,1e-05,1.44874]
[1780025071411,54.35,73317.13,0.0,-0.9905,1e-05,1.44714]
[1780025076445,54.35,73313.96,0.0,-0.99053,1e-05,1.4436]
[1780025081480,54.35,73312.4,0.0,-0.99054,1e-05,1.44185]
[1780025086515,54.35,73313.47,0.0,-0.99053,1e-05,1.44305]
[1780025093563,54.35,73314.14,0.0,-0.99053,1e-05,1.4438]
[1780025098600,54.35,73316.42,0.0,-0.99051,1e-05,1.44635]
[1780025103633,54.35,73314.9,0.0,-0.99052,1e-05,1.44465]
[1780025105648,54.35,73320.53,0.0,-0.99048,1e-05,1.45095]
[1780025110685,54.35,73321.67,0.0,-0.99047,1e-05,1.45223]
[1780025115720,54.35,73321.83,0.0,-0.99046,1e-05,1.45241]
[1780025120754,54.35,73320.95,0.0,-0.99047,1e-05,1.45142]
[1780025123775,54.35,73316.05,0.0,-0.99051,1e-05,1.44593]
[1780025128815,54.35,73314.96,0.0,-0.99052,1e-05,1.44471]
[1780025131090,54.35,73306.64,0.0,-0.9906,1e-05,1.43393]
[1780025133845,54.35,73303.66,0.0,-0.99062,1e-05,1.43062]
[1780025141160,54.35,73303.89,0.0,-0.99062,1e-05,1.43088]
[1780025145929,54.35,73309.97,0.0,-0.99057,1e-05,1.43764]
[1780025151231,54.35,73318.91,0.0,-0.9905,1e-05,1.44762]
[1780025157008,54.35,73318.48,0.0,-0.9905,1e-05,1.44714]
[1780025162046,54.35,73316.38,0.0,-0.99052,1e-05,1.44479]
[1780025167081,54.35,73312.76,0.0,-0.99055,1e-05,1.44075]
[1780025172116,54.35,73313.42,0.0,-0.99054,1e-05,1.44148]
[1780025177150,54.35,73313.77,0.0,-0.99054,1e-05,1.44187]
[1780025182186,54.35,73316.06,0.0,-0.99052,1e-05,1.44443]
[1780025189235,54.35,73315.92,0.0,-0.99052,1e-05,1.44427]
[1780025194269,54.35,73316.67,0.0,-0.99053,1e-05,1.4436]
[1780025197292,54.35,73321.52,0.0,-0.99049,1e-05,1.44903]
[1780025202327,54.35,73320.44,0.0,-0.9905,1e-05,1.44782]
[1780025207362,54.35,73317.68,0.0,-0.99052,1e-05,1.44473]
[1780025212398,54.35,73317.29,0.0,-0.99052,1e-05,1.44429]
[1780025217432,54.35,73316.05,0.0,-0.99053,1e-05,1.44291]
[1780025221766,54.35,73320.55,0.0,-0.99049,1e-05,1.44794]
[1780025227502,54.35,73320.04,0.0,-0.9905,1e-05,1.44737]
[1780025232537,54.35,73317.02,0.0,-0.99052,1e-05,1.44399]
[1780025237574,54.35,73316.23,0.0,-0.99053,1e-05,1.44311]
[1780025242608,54.35,73316.19,0.0,-0.99053,1e-05,1.44306]
[1780025247643,54.35,73315.63,0.0,-0.99054,1e-05,1.44244]
[1780025251671,54.35,73307.38,0.0,-0.99061,1e-05,1.43175]
[1780025252680,54.35,73304.65,0.0,-0.99063,1e-05,1.42872]
[1780025257714,54.35,73302.8,0.0,-0.99065,1e-05,1.42667]
[1780025262748,54.35,73301.91,0.0,-0.99066,1e-05,1.42568]
[1780025268791,54.35,73302.42,0.0,-0.99065,1e-05,1.42625]
[1780025273825,54.35,73303.56,0.0,-0.99064,1e-05,1.42751]
[1780025278860,54.35,73303.82,0.0,-0.99064,1e-05,1.4278]
[1780025283894,54.35,73303.56,0.0,-0.99064,1e-05,1.42751]
[1780025288931,54.35,73303.09,0.0,-0.99065,1e-05,1.42699]
[1780025293965,54.35,73303.14,0.0,-0.99065,1e-05,1.42705]
[1780025300014,54.35,73302.77,0.0,-0.99065,1e-05,1.42664]
[1780025305047,54.35,73300.81,0.0,-0.99067,1e-05,1.42447]
[1780025310079,54.35,73300.45,0.0,-0.99067,1e-05,1.42407]
[1780025317128,54.35,73302.19,0.0,-0.99066,1e-05,1.4245]
[1780025322469,54.35,73302.09,0.0,-0.99067,1e-05,1.42438]
[1780025328205,54.35,73301.43,0.0,-0.99067,1e-05,1.42366]
[1780025333239,54.35,73301.24,0.0,-0.99067,1e-05,1.42345]
[1780025340289,54.35,73301.34,0.0,-0.99067,1e-05,1.42356]
[1780025345324,54.35,73300.52,0.0,-0.99068,1e-05,1.42265]
[1780025350363,54.35,73301.6,0.0,-0.99067,1e-05,1.42384]
[1780025355394,54.35,73300.91,0.0,-0.99067,1e-05,1.42308]
[1780025360429,54.35,73301.06,0.0,-0.99067,1e-05,1.42325]
[1780025365465,54.35,73302.08,0.0,-0.99067,1e-05,1.42437]
[1780025371506,54.35,73301.56,0.0,-0.99068,1e-05,1.4223]
[1780025382890,54.35,73301.11,0.0,-0.99068,1e-05,1.4218]
[1780025388625,54.35,73302.41,0.0,-0.99067,1e-05,1.42324]
[1780025394667,54.35,73303.25,0.0,-0.99067,1e-05,1.42417]
[1780025401717,54.35,73303.32,0.0,-0.99066,1e-05,1.42425]
[1780025406755,54.35,73306.5,0.0,-0.99064,1e-05,1.42776]
[1780025408767,54.35,73312.35,0.0,-0.99059,1e-05,1.43426]
[1780025413800,54.35,73314.91,0.0,-0.99057,1e-05,1.43711]
[1780025418837,54.35,73316.29,0.0,-0.99056,1e-05,1.43864]
[1780025426894,54.35,73316.3,0.0,-0.99056,1e-05,1.43865]
[1780025432933,54.35,73316.7,0.0,-0.99056,1e-05,1.43759]
[1780025437969,54.35,73316.56,0.0,-0.99057,1e-05,1.43744]
[1780025443008,54.35,73315.79,0.0,-0.99057,1e-05,1.43658]
[1780025447033,54.35,73308.55,0.0,-0.99063,1e-05,1.42853]
[1780025448040,54.35,73308.41,0.0,-0.99063,1e-05,1.42838]
[1780025453077,54.35,73308.78,0.0,-0.99063,1e-05,1.42879]
[1780025459117,54.35,73310.16,0.0,-0.99062,1e-05,1.43032]
[1780025462139,54.35,73301.14,0.0,-0.99069,1e-05,1.42034]
[1780025467181,54.35,73298.62,0.0,-0.99071,1e-05,1.41756]
[1780025469194,54.35,73285.38,0.0,-0.99082,1e-05,1.40304]
[1780025470195,54.35,73278.42,0.0,-0.99087,1e-05,1.39545]
[1780025471205,54.35,73272.69,0.0,-0.99092,1e-05,1.38923]
[1780025475230,54.35,73284.51,0.0,-0.99083,1e-05,1.40209]
[1780025477248,54.35,73291.33,0.0,-0.99077,1e-05,1.40955]
[1780025478254,54.35,73299.09,0.0,-0.99071,1e-05,1.41808]
[1780025483619,54.35,73285.48,0.0,-0.99082,1e-05,1.40315]
[1780025484294,54.35,73285.48,0.0,-0.99082,1e-05,1.40315]
[1780025488323,54.35,73279.72,0.0,-0.99086,1e-05,1.39687]
[1780025493691,54.35,73288.26,0.0,-0.99081,1e-05,1.4047]
[1780025495372,54.35,73290.24,0.0,-0.99079,1e-05,1.40687]
[1780025499400,54.35,73294.7,0.0,-0.99075,1e-05,1.41176]
[1780025502421,54.35,73304.28,0.0,-0.99068,1e-05,1.42231]
[1780025505443,54.35,73309.39,0.0,-0.99063,1e-05,1.42796]
[1780025510478,54.35,73311.23,0.0,-0.99062,1e-05,1.43]
[1780025515512,54.35,73312.3,0.0,-0.99061,1e-05,1.43119]
[1780025520547,54.35,73313.48,0.0,-0.9906,1e-05,1.4325]
[1780025523907,54.35,73319.47,0.0,-0.99055,1e-05,1.43917]
[1780025529610,54.35,73318.39,0.0,-0.99056,1e-05,1.43796]
[1780025534645,54.35,73320.47,0.0,-0.99054,1e-05,1.44028]
[1780025539681,54.35,73320.52,0.0,-0.99054,1e-05,1.44034]
[1780025544715,54.35,73321.21,0.0,-0.99054,1e-05,1.44111]
[1780025549752,54.35,73321.02,0.0,-0.99054,1e-05,1.4409]
[1780025555793,54.35,73321.02,0.0,-0.99055,1e-05,1.43939]
[1780025560828,54.35,73325.97,0.0,-0.99051,1e-05,1.44492]
[1780025562847,54.35,73324.89,0.0,-0.99052,1e-05,1.44371]
[1780025567886,54.35,73328.83,0.0,-0.99048,1e-05,1.44812]
[1780025572920,54.35,73329.54,0.0,-0.99048,1e-05,1.44892]
[1780025580977,54.35,73329.02,0.0,-0.99048,1e-05,1.44833]
[1780025586012,54.35,73329.59,0.0,-0.99048,1e-05,1.44897]
[1780025594397,54.35,73329.44,0.0,-0.99048,1e-05,1.4488]
[1780025600123,54.35,73329.94,0.0,-0.99047,1e-05,1.44936]
[1780025605159,54.35,73330.1,0.0,-0.99047,1e-05,1.44954]
[1780025610197,54.35,73328.87,0.0,-0.99048,1e-05,1.44816]
[1780025615229,54.35,73329.02,0.0,-0.99049,1e-05,1.44681]
[1780025620262,54.35,73330.75,0.0,-0.99048,1e-05,1.44875]
[1780025625298,54.35,73333.96,0.0,-0.99045,1e-05,1.45236]
[1780025627312,54.35,73339.4,0.0,-0.99041,1e-05,1.45848]
[1780025632347,54.35,73344.37,0.0,-0.99036,1e-05,1.46409]
[1780025634687,54.35,73353.59,0.0,-0.99029,1e-05,1.47455]
[1780025640405,54.35,73354.98,0.0,-0.99028,1e-05,1.47613]
[1780025645438,54.35,73356.55,0.0,-0.99026,1e-05,1.47792]
[1780025650473,54.35,73351.31,0.0,-0.99031,1e-05,1.47196]
[1780025655508,54.35,73351.24,0.0,-0.99031,1e-05,1.47188]
[1780025657521,54.35,73345.21,0.0,-0.99036,1e-05,1.46504]
[1780025662560,54.35,73346.28,0.0,-0.99035,1e-05,1.46625]
[1780025667595,54.35,73347.07,0.0,-0.99034,1e-05,1.46715]
[1780025670617,54.35,73339.75,0.0,-0.9904,1e-05,1.45887]
[1780025675651,54.35,73336.38,0.0,-0.99044,1e-05,1.45356]
[1780025680686,54.35,73336.0,0.0,-0.99044,1e-05,1.45313]
[1780025685721,54.35,73336.31,0.0,-0.99044,1e-05,1.45348]
[1780025690756,54.35,73336.27,0.0,-0.99044,1e-05,1.45343]
[1780025692770,54.35,73342.44,0.0,-0.99039,1e-05,1.46038]
[1780025697806,54.35,73343.44,0.0,-0.99038,1e-05,1.46151]
[1780025702841,54.35,73338.2,0.0,-0.99043,1e-05,1.4556]
[1780025707876,54.35,73334.74,0.0,-0.99045,1e-05,1.45171]
[1780025712911,54.35,73337.46,0.0,-0.99043,1e-05,1.45477]
[1780025716940,54.35,73331.11,0.0,-0.99048,1e-05,1.44764]
[1780025722984,54.35,73330.84,0.0,-0.99049,1e-05,1.44734]
[1780025728017,54.35,73324.42,0.0,-0.99054,1e-05,1.44016]
[1780025733053,54.35,73325.24,0.0,-0.99054,1e-05,1.43956]
[1780025739098,54.35,73322.8,0.0,-0.99056,1e-05,1.43684]
[1780025744133,54.35,73322.51,0.0,-0.99057,1e-05,1.43651]
[1780025747152,54.35,73310.01,0.0,-0.99067,1e-05,1.42264]
[1780025748160,54.35,73306.86,0.0,-0.99069,1e-05,1.41916]
[1780025750174,54.35,73300.39,0.0,-0.99075,1e-05,1.41204]
[1780025751181,54.35,73299.27,0.0,-0.99075,1e-05,1.41081]
[1780025755209,54.35,73296.84,0.0,-0.99077,1e-05,1.40815]
[1780025757223,54.35,73289.66,0.0,-0.99083,1e-05,1.40029]
[1780025759237,54.35,73286.86,0.0,-0.99085,1e-05,1.39724]
[1780025764271,54.35,73284.06,0.0,-0.99088,1e-05,1.39419]
[1780025766286,54.35,73278.64,0.0,-0.99092,1e-05,1.38831]
[1780025768301,54.35,73272.56,0.0,-0.99097,1e-05,1.38173]
[1780025769309,54.35,73270.65,0.0,-0.99098,1e-05,1.37967]
[1780025771321,54.35,73267.94,0.0,-0.991,1e-05,1.37675]
[1780025774350,54.35,73273.54,0.0,-0.99096,1e-05,1.38279]
[1780025779409,54.35,73271.82,0.0,-0.99097,1e-05,1.38093]
[1780025781394,54.35,73266.41,0.0,-0.99102,1e-05,1.37511]
[1780025786430,54.35,73266.46,0.0,-0.99102,1e-05,1.37516]
[1780025790457,54.35,73249.52,0.0,-0.99115,1e-05,1.35704]
[1780025791464,54.35,73241.3,0.0,-0.99122,1e-05,1.34687]
[1780025792475,54.35,73244.5,0.0,-0.9912,1e-05,1.35026]
[1780025793483,54.35,73253.71,0.0,-0.99113,1e-05,1.36005]
[1780025794486,54.35,73259.29,0.0,-0.99108,1e-05,1.36601]
[1780025795492,54.35,73259.65,0.0,-0.99108,1e-05,1.36639]
[1780025800528,54.35,73258.88,0.0,-0.99109,1e-05,1.36557]
[1780025805888,54.35,73258.62,0.0,-0.99109,1e-05,1.36529]
[1780025811604,54.35,73258.33,0.0,-0.99109,1e-05,1.36498]
[1780025816639,54.35,73257.81,0.0,-0.99109,1e-05,1.36442]
[1780025822681,54.35,73256.34,0.0,-0.9911,1e-05,1.36285]
[1780025827716,54.35,73255.49,0.0,-0.99111,1e-05,1.36195]
[1780025833758,54.35,73259.68,0.0,-0.99108,1e-05,1.36642]
[1780025838794,54.35,73260.43,0.0,-0.99107,1e-05,1.36723]
[1780025843828,54.35,73258.66,0.0,-0.99109,1e-05,1.36533]
[1780025848863,54.35,73255.22,0.0,-0.99111,1e-05,1.36166]
[1780025853898,54.35,73255.96,0.0,-0.99112,1e-05,1.36099]
[1780025859940,54.35,73257.16,0.0,-0.99111,1e-05,1.36227]
[1780025864977,54.35,73260.76,0.0,-0.99108,1e-05,1.36612]
[1780025866308,54.35,73254.78,0.0,-0.99113,1e-05,1.35974]
[1780025872029,54.35,73256.7,0.0,-0.99111,1e-05,1.36178]
[1780025877066,54.35,73258.55,0.0,-0.9911,1e-05,1.36376]
[1780025882101,54.35,73257.32,0.0,-0.99111,1e-05,1.36244]
[1780025887136,54.35,73258.21,0.0,-0.9911,1e-05,1.3634]
[1780025892171,54.35,73260.61,0.0,-0.99108,1e-05,1.36596]
[1780025897209,54.35,73257.95,0.0,-0.9911,1e-05,1.36312]
[1780025902247,54.35,73258.27,0.0,-0.9911,1e-05,1.36346]
[1780025907279,54.35,73255.1,0.0,-0.99112,1e-05,1.36008]
[1780025912313,54.35,73256.58,0.0,-0.99112,1e-05,1.3602]
[1780025917350,54.35,73255.06,0.0,-0.99113,1e-05,1.35858]
[1780025922389,54.35,73252.11,0.0,-0.99116,1e-05,1.35544]
[1780025926415,54.35,73248.11,0.0,-0.99119,1e-05,1.35119]
[1780025930444,54.35,73244.48,0.0,-0.99122,1e-05,1.34735]
[1780025935477,54.35,73244.16,0.0,-0.99122,1e-05,1.34701]
[1780025939505,54.35,73238.17,0.0,-0.99126,1e-05,1.34068]
[1780025940512,54.35,73235.93,0.0,-0.99128,1e-05,1.33833]
[1780025943533,54.35,73231.4,0.0,-0.99132,1e-05,1.33357]
[1780025948569,54.35,73226.85,0.0,-0.99135,1e-05,1.3288]
[1780025953605,54.35,73225.95,0.0,-0.99136,1e-05,1.32786]
[1780025958640,54.35,73223.57,0.0,-0.99138,1e-05,1.32537]
[1780025963673,54.35,73221.33,0.0,-0.99139,1e-05,1.32303]
[1780025968711,54.35,73227.39,0.0,-0.99135,1e-05,1.32936]
[1780025972739,54.35,73229.07,0.0,-0.99134,1e-05,1.32969]
[1780025977773,54.35,73232.04,0.0,-0.99132,1e-05,1.3328]
[1780025982811,54.35,73232.85,0.0,-0.99131,1e-05,1.33365]
[1780025987843,54.35,73233.39,0.0,-0.99131,1e-05,1.33422]
[1780025994892,54.35,73233.72,0.0,-0.99131,1e-05,1.33456]
[1780025999928,54.35,73234.98,0.0,-0.9913,1e-05,1.33589]
[1780026004963,54.35,73236.02,0.0,-0.99129,1e-05,1.33698]
[1780026009998,54.35,73235.65,0.0,-0.99129,1e-05,1.33659]
[1780026015042,54.35,73237.29,0.0,-0.99128,1e-05,1.33832]
[1780026019068,54.35,73245.36,0.0,-0.99122,1e-05,1.34683]
[1780026024104,54.35,73246.96,0.0,-0.99121,1e-05,1.34853]
[1780026029140,54.35,73247.29,0.0,-0.9912,1e-05,1.34888]
[1780026034176,54.35,73242.72,0.0,-0.99125,1e-05,1.3426]
[1780026037504,54.35,73247.74,0.0,-0.99121,1e-05,1.34791]
[1780026043239,54.35,73250.63,0.0,-0.99119,1e-05,1.35097]
[1780026048279,54.35,73253.29,0.0,-0.99117,1e-05,1.35379]
[1780026054319,54.35,73252.56,0.0,-0.99117,1e-05,1.35302]
[1780026059351,54.35,73252.28,0.0,-0.99117,1e-05,1.35272]
[1780026066403,54.35,73254.58,0.0,-0.99116,1e-05,1.35516]
[1780026071435,54.35,73255.15,0.0,-0.99115,1e-05,1.35577]
[1780026076470,54.35,73254.03,0.0,-0.99116,1e-05,1.35458]
[1780026081507,54.35,73254.07,0.0,-0.99116,1e-05,1.35462]
[1780026086542,54.35,73253.51,0.0,-0.99116,1e-05,1.35403]
[1780026091575,54.35,73254.44,0.0,-0.99117,1e-05,1.35356]
[1780026096611,54.35,73252.96,0.0,-0.99118,1e-05,1.35199]
[1780026101645,54.35,73254.56,0.0,-0.99116,1e-05,1.35369]
[1780026107687,54.35,73255.35,0.0,-0.99116,1e-05,1.35453]
[1780026112724,54.35,73265.89,0.0,-0.99108,1e-05,1.36577]
[1780026113734,54.35,73265.8,0.0,-0.99108,1e-05,1.36568]
[1780026118765,54.35,73269.25,0.0,-0.99105,1e-05,1.36937]
[1780026123807,54.35,73267.18,0.0,-0.99107,1e-05,1.36715]
[1780026128839,54.35,73267.42,0.0,-0.99106,1e-05,1.36741]
[1780026133875,54.35,73262.69,0.0,-0.9911,1e-05,1.36235]
[1780026138910,54.35,73262.31,0.0,-0.9911,1e-05,1.36194]
[1780026145959,54.35,73259.94,0.0,-0.99112,1e-05,1.35942]
[1780026150994,54.35,73260.9,0.0,-0.99112,1e-05,1.36044]
[1780026157070,54.35,73261.65,0.0,-0.99112,1e-05,1.35978]
[1780026163103,54.35,73261.54,0.0,-0.99112,1e-05,1.35967]
[1780026168426,54.35,73262.59,0.0,-0.99111,1e-05,1.36079]
[1780026174179,54.35,73265.62,0.0,-0.99109,1e-05,1.36402]
[1780026179214,54.35,73262.81,0.0,-0.99111,1e-05,1.36102]
[1780026184250,54.35,73264.07,0.0,-0.9911,1e-05,1.36237]
[1780026189285,54.35,73265.74,0.0,-0.99109,1e-05,1.36415]
[1780026194320,54.35,73265.45,0.0,-0.99109,1e-05,1.36384]
[1780026199356,54.35,73264.29,0.0,-0.9911,1e-05,1.3626]
[1780026204390,54.35,73263.96,0.0,-0.9911,1e-05,1.36225]
[1780026209427,54.35,73264.57,0.0,-0.9911,1e-05,1.3629]
[1780026214463,54.35,73262.94,0.0,-0.99112,1e-05,1.3597]
[1780026219496,54.35,73264.26,0.0,-0.99111,1e-05,1.36111]
[1780026224533,54.35,73265.43,0.0,-0.9911,1e-05,1.36236]
[1780026229567,54.35,73265.69,0.0,-0.9911,1e-05,1.36264]
[1780026234605,54.35,73265.32,0.0,-0.9911,1e-05,1.36224]
[1780026239640,54.35,73266.7,0.0,-0.99109,1e-05,1.36372]
[1780026244675,54.35,73267.38,0.0,-0.99108,1e-05,1.36445]
[1780026251723,54.35,73267.94,0.0,-0.99108,1e-05,1.36504]
[1780026259057,54.35,73268.34,0.0,-0.99108,1e-05,1.36547]
[1780026264821,54.35,73268.78,0.0,-0.99107,1e-05,1.36594]
[1780026269853,54.35,73270.63,0.0,-0.99106,1e-05,1.36793]
[1780026274889,54.35,73270.11,0.0,-0.99107,1e-05,1.36591]
[1780026279927,54.35,73271.36,0.0,-0.99106,1e-05,1.36724]
[1780026284958,54.35,73271.66,0.0,-0.99106,1e-05,1.36757]
[1780026289994,54.35,73271.75,0.0,-0.99106,1e-05,1.36766]
[1780026295032,54.35,73272.41,0.0,-0.99105,1e-05,1.36837]
[1780026300104,54.35,73272.89,0.0,-0.99105,1e-05,1.36888]
[1780026305114,54.35,73269.77,0.0,-0.99107,1e-05,1.36554]
[1780026310150,54.35,73266.3,0.0,-0.9911,1e-05,1.36183]
[1780026315184,54.35,73267.96,0.0,-0.99109,1e-05,1.36361]
[1780026320219,54.35,73266.38,0.0,-0.9911,1e-05,1.36192]
[1780026325254,54.35,73259.6,0.0,-0.99115,1e-05,1.35469]
[1780026330289,54.35,73258.75,0.0,-0.99116,1e-05,1.35379]
[1780026335329,54.35,73257.57,0.0,-0.99118,1e-05,1.35108]
[1780026337339,54.35,73263.31,0.0,-0.99113,1e-05,1.35719]
[1780026342378,54.35,73266.46,0.0,-0.99111,1e-05,1.36054]
[1780026345396,54.35,73271.7,0.0,-0.99107,1e-05,1.36615]
[1780026350430,54.35,73273.68,0.0,-0.99105,1e-05,1.36827]
[1780026355465,54.35,73274.72,0.0,-0.99104,1e-05,1.36938]
[1780026360498,54.35,73274.25,0.0,-0.99105,1e-05,1.36888]
[1780026362518,54.35,73268.81,0.0,-0.99109,1e-05,1.36305]
[1780026363522,54.35,73256.73,0.0,-0.99118,1e-05,1.35019]
[1780026368559,54.35,73257.67,0.0,-0.99118,1e-05,1.35119]
[1780026373593,54.35,73257.78,0.0,-0.99118,1e-05,1.35131]
[1780026379908,54.35,73257.35,0.0,-0.99118,1e-05,1.35085]
[1780026385676,54.35,73254.62,0.0,-0.9912,1e-05,1.34795]
[1780026390713,54.35,73253.96,0.0,-0.99121,1e-05,1.34726]
[1780026395747,54.35,73254.59,0.0,-0.99121,1e-05,1.34647]
[1780026400781,54.35,73254.22,0.0,-0.99121,1e-05,1.34608]
[1780026405818,54.35,73255.34,0.0,-0.9912,1e-05,1.34727]
[1780026410851,54.35,73254.08,0.0,-0.99121,1e-05,1.34594]
[1780026415890,54.35,73254.28,0.0,-0.99121,1e-05,1.34615]
[1780026421930,54.35,73254.87,0.0,-0.99121,1e-05,1.34677]
[1780026426965,54.35,73257.2,0.0,-0.99119,1e-05,1.34924]
[1780026433007,54.35,73257.03,0.0,-0.99119,1e-05,1.34906]
[1780026438042,54.35,73256.92,0.0,-0.99119,1e-05,1.34894]
[1780026443077,54.35,73255.31,0.0,-0.99121,1e-05,1.34724]
[1780026448111,54.35,73255.84,0.0,-0.9912,1e-05,1.3478]
[1780026454154,54.35,73255.87,0.0,-0.99121,1e-05,1.34638]
[1780026459189,54.35,73255.98,0.0,-0.99121,1e-05,1.3465]
[1780026464228,54.35,73255.14,0.0,-0.99122,1e-05,1.34561]
[1780026469261,54.35,73255.19,0.0,-0.99122,1e-05,1.34566]
[1780026474294,54.35,73255.16,0.0,-0.99122,1e-05,1.34563]
[1780026479330,54.35,73255.57,0.0,-0.99121,1e-05,1.34606]
[1780026484366,54.35,73257.48,0.0,-0.9912,1e-05,1.34809]
[1780026490679,54.35,73259.18,0.0,-0.99118,1e-05,1.34989]
[1780026496451,54.35,73261.17,0.0,-0.99117,1e-05,1.352]
[1780026501485,54.35,73263.07,0.0,-0.99115,1e-05,1.35402]
[1780026507528,54.35,73264.71,0.0,-0.99114,1e-05,1.35577]
[1780026512562,54.35,73265.11,0.0,-0.99115,1e-05,1.35474]
[1780026517598,54.35,73264.85,0.0,-0.99115,1e-05,1.35446]
[1780026522632,54.35,73265.9,0.0,-0.99114,1e-05,1.35558]
[1780026527666,54.35,73266.44,0.0,-0.99114,1e-05,1.35615]
[1780026532710,54.35,73266.93,0.0,-0.99113,1e-05,1.35667]
[1780026537738,54.35,73267.87,0.0,-0.99113,1e-05,1.35768]
[1780026546801,54.35,73267.67,0.0,-0.99113,1e-05,1.35746]
[1780026551836,54.35,73268.63,0.0,-0.99112,1e-05,1.35849]
[1780026557878,54.35,73269.03,0.0,-0.99112,1e-05,1.35891]
[1780026562914,54.35,73270.09,0.0,-0.99111,1e-05,1.36004]
[1780026568957,54.35,73272.68,0.0,-0.99109,1e-05,1.36281]
[1780026573992,54.35,73273.95,0.0,-0.99109,1e-05,1.36271]
[1780026579029,54.35,73274.74,0.0,-0.99108,1e-05,1.36355]
[1780026584064,54.35,73274.33,0.0,-0.99108,1e-05,1.36311]
[1780026586079,54.35,73267.32,0.0,-0.99114,1e-05,1.35563]
[1780026591115,54.35,73266.15,0.0,-0.99115,1e-05,1.35439]
[1780026594134,54.35,73261.03,0.0,-0.99119,1e-05,1.34895]
[1780026599169,54.35,73260.67,0.0,-0.99119,1e-05,1.34857]
[1780026603198,54.35,73269.46,0.0,-0.99112,1e-05,1.35791]
[1780026604204,54.35,73271.89,0.0,-0.9911,1e-05,1.36051]
[1780026609240,54.35,73272.99,0.0,-0.99109,1e-05,1.36168]
[1780026614277,54.35,73272.36,0.0,-0.9911,1e-05,1.36101]
[1780026619312,54.35,73273.94,0.0,-0.99109,1e-05,1.3627]
[1780026624349,54.35,73276.99,0.0,-0.99106,1e-05,1.36596]
[1780026630389,54.35,73276.49,0.0,-0.99107,1e-05,1.36543]
[1780026635426,54.35,73275.95,0.0,-0.99108,1e-05,1.36338]
[1780026640460,54.35,73274.67,0.0,-0.99109,1e-05,1.36202]
[1780026645498,54.35,73274.61,0.0,-0.99109,1e-05,1.36195]
[1780026650533,54.35,73274.42,0.0,-0.99109,1e-05,1.36175]
[1780026655568,54.35,73274.1,0.0,-0.9911,1e-05,1.36141]
[1780026660603,54.35,73273.71,0.0,-0.9911,1e-05,1.36099]
[1780026665642,54.35,73272.9,0.0,-0.9911,1e-05,1.36012]
[1780026667653,54.35,73261.93,0.0,-0.99119,1e-05,1.34845]
[1780026668660,54.35,73256.08,0.0,-0.99124,1e-05,1.34226]
[1780026673694,54.35,73254.81,0.0,-0.99125,1e-05,1.34092]
[1780026678730,54.35,73251.74,0.0,-0.99127,1e-05,1.33768]
[1780026684772,54.35,73250.23,0.0,-0.99128,1e-05,1.33609]
[1780026689805,54.35,73250.6,0.0,-0.99128,1e-05,1.33648]
[1780026694841,54.35,73249.44,0.0,-0.9913,1e-05,1.33382]
[1780026699877,54.35,73248.75,0.0,-0.9913,1e-05,1.3331]
[1780026704911,54.35,73246.87,0.0,-0.99132,1e-05,1.33112]
[1780026709945,54.35,73247.36,0.0,-0.99131,1e-05,1.33164]
[1780026714982,54.35,73245.82,0.0,-0.99132,1e-05,1.33002]
[1780026715988,54.35,73240.23,0.0,-0.99137,1e-05,1.32417]
[1780026721030,54.35,73237.2,0.0,-0.99139,1e-05,1.32101]
[1780026726062,54.35,73236.12,0.0,-0.9914,1e-05,1.31988]
[1780026729083,54.35,73229.06,0.0,-0.99145,1e-05,1.31254]
[1780026732382,54.35,73223.7,0.0,-0.99149,1e-05,1.30699]
[1780026738148,54.35,73220.29,0.0,-0.99152,1e-05,1.30347]
[1780026744190,54.35,73218.77,0.0,-0.99153,1e-05,1.3019]
[1780026748218,54.35,73213.75,0.0,-0.99157,1e-05,1.29674]
[1780026749224,54.35,73211.1,0.0,-0.99159,1e-05,1.29402]
[1780026753253,54.35,73207.68,0.0,-0.99162,1e-05,1.28911]
[1780026758288,54.35,73207.97,0.0,-0.99162,1e-05,1.28941]
[1780026765338,54.35,73207.97,0.0,-0.99162,1e-05,1.28941]
[1780026770374,54.35,73203.99,0.0,-0.99165,1e-05,1.28534]
[1780026772394,54.35,73195.04,0.0,-0.99171,1e-05,1.27624]
[1780026773398,54.35,73188.0,0.0,-0.99177,1e-05,1.26912]
[1780026774434,54.35,73184.6,0.0,-0.99179,1e-05,1.26569]
[1780026776424,54.35,73177.99,0.0,-0.99184,1e-05,1.25904]
[1780026779446,54.35,73176.46,0.0,-0.99185,1e-05,1.25751]
[1780026780451,54.35,73184.29,0.0,-0.99179,1e-05,1.26538]
[1780026781458,54.35,73186.54,0.0,-0.99178,1e-05,1.26764]
[1780026785512,54.35,73194.66,0.0,-0.99172,1e-05,1.27585]
[1780026787516,54.35,73201.72,0.0,-0.99167,1e-05,1.28303]
[1780026788524,54.35,73202.5,0.0,-0.99166,1e-05,1.28382]
[1780026792549,54.35,73208.74,0.0,-0.99161,1e-05,1.29019]
[1780026797585,54.35,73207.26,0.0,-0.99162,1e-05,1.28868]
[1780026802620,54.35,73206.68,0.0,-0.99163,1e-05,1.28809]
[1780026807654,54.35,73205.8,0.0,-0.99163,1e-05,1.28719]
[1780026812944,54.35,73205.0,0.0,-0.99165,1e-05,1.28497]
[1780026818734,54.35,73206.04,0.0,-0.99164,1e-05,1.28603]
[1780026823014,54.35,73213.8,0.0,-0.99158,1e-05,1.29397]
[1780026828805,54.35,73213.98,0.0,-0.99158,1e-05,1.29415]
[1780026830817,54.35,73207.49,0.0,-0.99163,1e-05,1.28751]
[1780026836858,54.35,73204.66,0.0,-0.99165,1e-05,1.28462]
[1780026841892,54.35,73203.67,0.0,-0.99166,1e-05,1.28361]
[1780026846928,54.35,73202.3,0.0,-0.99167,1e-05,1.28222]
[1780026851964,54.35,73203.67,0.0,-0.99166,1e-05,1.28361]
[1780026857001,54.35,73202.54,0.0,-0.99167,1e-05,1.28246]
[1780026862038,54.35,73202.63,0.0,-0.99167,1e-05,1.28255]
[1780026867070,54.35,73202.39,0.0,-0.99167,1e-05,1.28231]
[1780026872104,54.35,73202.56,0.0,-0.99168,1e-05,1.28108]
[1780026876132,54.35,73208.19,0.0,-0.99163,1e-05,1.28682]
[1780026881169,54.35,73211.28,0.0,-0.99161,1e-05,1.28998]
[1780026886203,54.35,73211.69,0.0,-0.99161,1e-05,1.2904]
[1780026891239,54.35,73215.79,0.0,-0.99158,1e-05,1.2946]
[1780026893508,54.35,73218.97,0.0,-0.99155,1e-05,1.29787]
[1780026899295,54.35,73221.26,0.0,-0.99154,1e-05,1.30022]
[1780026904332,54.35,73224.38,0.0,-0.99151,1e-05,1.30344]
[1780026909366,54.35,73228.56,0.0,-0.99148,1e-05,1.30776]
[1780026914407,54.35,73229.04,0.0,-0.99148,1e-05,1.30825]
[1780026922468,54.35,73228.53,0.0,-0.99148,1e-05,1.30773]
[1780026928509,54.35,73228.48,0.0,-0.99148,1e-05,1.30767]
[1780026933544,54.35,73230.72,0.0,-0.99148,1e-05,1.30857]
[1780026938580,54.35,73234.71,0.0,-0.99144,1e-05,1.31271]
[1780026943614,54.35,73236.41,0.0,-0.99143,1e-05,1.31447]
[1780026950663,54.35,73236.51,0.0,-0.99143,1e-05,1.31458]
[1780026955698,54.35,73237.61,0.0,-0.99142,1e-05,1.31572]
[1780026962750,54.35,73238.61,0.0,-0.99142,1e-05,1.31676]
[1780026967783,54.35,73237.96,0.0,-0.99142,1e-05,1.31608]
[1780026972817,54.35,73239.74,0.0,-0.99141,1e-05,1.31794]
[1780026977852,54.35,73240.63,0.0,-0.9914,1e-05,1.31886]
[1780026982888,54.35,73240.87,0.0,-0.9914,1e-05,1.31911]
[1780026986917,54.35,73235.66,0.0,-0.99144,1e-05,1.31369]
[1780026990945,54.35,73227.0,0.0,-0.9915,1e-05,1.30472]
[1780026994215,54.35,73219.1,0.0,-0.99157,1e-05,1.29517]
[1780027000010,54.35,73218.08,0.0,-0.99158,1e-05,1.29413]
[1780027005048,54.35,73218.71,0.0,-0.99157,1e-05,1.29477]
[1780027006052,54.35,73198.32,0.0,-0.99173,1e-05,1.27398]
[1780027011088,54.35,73202.19,0.0,-0.9917,1e-05,1.2779]
[1780027016123,54.35,73206.22,0.0,-0.99167,1e-05,1.282]
[1780027021158,54.35,73206.16,0.0,-0.99167,1e-05,1.28194]
[1780027026194,54.35,73207.01,0.0,-0.99166,1e-05,1.28281]
[1780027032236,54.35,73206.4,0.0,-0.99167,1e-05,1.28219]
[1780027037273,54.35,73203.28,0.0,-0.99169,1e-05,1.27901]
[1780027042305,54.35,73199.9,0.0,-0.99171,1e-05,1.27558]
[1780027047340,54.35,73193.94,0.0,-0.99176,1e-05,1.26955]
[1780027052379,54.35,73190.88,0.0,-0.99179,1e-05,1.26507]
[1780027057417,54.35,73194.83,0.0,-0.99176,1e-05,1.26905]
[1780027062456,54.35,73195.17,0.0,-0.99176,1e-05,1.2694]
[1780027067489,54.35,73196.8,0.0,-0.99175,1e-05,1.27105]
[1780027072524,54.35,73198.36,0.0,-0.99173,1e-05,1.27262]
[1780027077557,54.35,73197.28,0.0,-0.99174,1e-05,1.27153]
[1780027083600,54.35,73197.35,0.0,-0.99174,1e-05,1.2716]
[1780027093671,54.35,73197.66,0.0,-0.99174,1e-05,1.27192]
[1780027098708,54.35,73197.78,0.0,-0.99174,1e-05,1.27204]
[1780027103740,54.35,73198.0,0.0,-0.99174,1e-05,1.27226]
[1780027108781,54.35,73197.88,0.0,-0.99174,1e-05,1.27214]
[1780027113810,54.35,73197.34,0.0,-0.99175,1e-05,1.2702]
[1780027118844,54.35,73197.81,0.0,-0.99175,1e-05,1.27067]
[1780027123881,54.35,73197.59,0.0,-0.99175,1e-05,1.27045]
[1780027128916,54.35,73200.47,0.0,-0.99173,1e-05,1.27336]
[1780027130929,54.35,73204.89,0.0,-0.99169,1e-05,1.27785]
[1780027136971,54.35,73204.47,0.0,-0.9917,1e-05,1.27742]
[1780027142006,54.35,73202.16,0.0,-0.99171,1e-05,1.27508]
[1780027147041,54.35,73202.17,0.0,-0.99171,1e-05,1.27509]
[1780027149055,54.35,73194.44,0.0,-0.99177,1e-05,1.26727]
[1780027154092,54.35,73193.46,0.0,-0.99178,1e-05,1.26628]
[1780027162150,54.35,73192.04,0.0,-0.99179,1e-05,1.26485]
[1780027169197,54.35,73194.32,0.0,-0.99177,1e-05,1.26715]
[1780027175500,54.35,73195.96,0.0,-0.99177,1e-05,1.26741]
[1780027181282,54.35,73200.2,0.0,-0.99174,1e-05,1.2717]
[1780027186316,54.35,73203.29,0.0,-0.99172,1e-05,1.27483]
[1780027191351,54.35,73203.02,0.0,-0.99172,1e-05,1.27455]
[1780027196387,54.35,73199.54,0.0,-0.99174,1e-05,1.27103]
[1780027201422,54.35,73198.44,0.0,-0.99175,1e-05,1.26992]
[1780027205715,54.35,73219.59,0.0,-0.99159,1e-05,1.29144]
[1780027206459,54.35,73219.78,0.0,-0.99159,1e-05,1.29164]
[1780027211493,54.35,73215.27,0.0,-0.99163,1e-05,1.28702]
[1780027216527,54.35,73213.73,0.0,-0.99164,1e-05,1.28545]
[1780027221563,54.35,73218.21,0.0,-0.9916,1e-05,1.29003]
[1780027225855,54.35,73223.21,0.0,-0.99157,1e-05,1.29515]
[1780027233654,54.35,73226.08,0.0,-0.99155,1e-05,1.29669]
[1780027239692,54.35,73225.35,0.0,-0.99156,1e-05,1.29594]
[1780027244727,54.35,73225.32,0.0,-0.99156,1e-05,1.29591]
[1780027249762,54.35,73233.59,0.0,-0.9915,1e-05,1.30443]
[1780027250769,54.35,73236.74,0.0,-0.99147,1e-05,1.30769]
[1780027253791,54.35,73241.93,0.0,-0.99144,1e-05,1.31307]
[1780027256087,54.35,73249.75,0.0,-0.99138,1e-05,1.32121]
[1780027258825,54.35,73251.08,0.0,-0.99137,1e-05,1.3226]
[1780027263860,54.35,73252.16,0.0,-0.99136,1e-05,1.32373]
[1780027268896,54.35,73251.86,0.0,-0.99136,1e-05,1.32342]
[1780027273933,54.35,73251.77,0.0,-0.99136,1e-05,1.32332]
[1780027278965,54.35,73244.97,0.0,-0.99141,1e-05,1.31623]
[1780027279973,54.35,73243.77,0.0,-0.99142,1e-05,1.31498]
[1780027285011,54.35,73245.18,0.0,-0.99141,1e-05,1.31645]
[1780027290047,54.35,73245.41,0.0,-0.99141,1e-05,1.31669]
[1780027295086,54.35,73244.07,0.0,-0.99143,1e-05,1.31387]
[1780027300120,54.35,73244.24,0.0,-0.99143,1e-05,1.31404]
[1780027305155,54.35,73247.42,0.0,-0.9914,1e-05,1.31735]
[1780027306161,54.35,73253.18,0.0,-0.99136,1e-05,1.32336]
[1780027307168,54.35,73257.19,0.0,-0.99133,1e-05,1.32756]
[1780027310189,54.35,73256.55,0.0,-0.99133,1e-05,1.32689]
[1780027315225,54.35,73251.24,0.0,-0.99137,1e-05,1.32134]
[1780027316509,54.35,73245.72,0.0,-0.99142,1e-05,1.31558]
[1780027320259,54.35,73240.14,0.0,-0.99146,1e-05,1.30979]
[1780027325294,54.35,73242.61,0.0,-0.99144,1e-05,1.31235]
[1780027330333,54.35,73243.29,0.0,-0.99143,1e-05,1.31306]
[1780027334357,54.35,73237.21,0.0,-0.99148,1e-05,1.30675]
[1780027339394,54.35,73235.76,0.0,-0.99149,1e-05,1.30525]
[1780027344428,54.35,73233.36,0.0,-0.99151,1e-05,1.30277]
[1780027349462,54.35,73235.79,0.0,-0.99149,1e-05,1.30528]
[1780027355509,54.35,73238.56,0.0,-0.99148,1e-05,1.30673]
[1780027360540,54.35,73238.06,0.0,-0.99148,1e-05,1.30621]
[1780027365576,54.35,73239.71,0.0,-0.99147,1e-05,1.30792]
[1780027373632,54.35,73239.04,0.0,-0.99148,1e-05,1.30722]
[1780027378667,54.35,73237.73,0.0,-0.99149,1e-05,1.30587]
[1780027381687,54.35,73245.66,0.0,-0.99143,1e-05,1.31409]
[1780027385716,54.35,73251.43,0.0,-0.99138,1e-05,1.3201]
[1780027387000,54.35,73258.31,0.0,-0.99133,1e-05,1.3273]
[1780027392764,54.35,73256.65,0.0,-0.99134,1e-05,1.32556]
[1780027397799,54.35,73258.14,0.0,-0.99133,1e-05,1.32712]
[1780027401831,54.35,73261.73,0.0,-0.9913,1e-05,1.33088]
[1780027407144,54.35,73266.53,0.0,-0.99127,1e-05,1.33593]
[1780027412906,54.35,73267.25,0.0,-0.99127,1e-05,1.33525]
[1780027417942,54.35,73265.26,0.0,-0.99128,1e-05,1.33315]
[1780027422981,54.35,73266.45,0.0,-0.99127,1e-05,1.3344]
[1780027428012,54.35,73267.1,0.0,-0.99127,1e-05,1.33509]
[1780027433050,54.35,73267.89,0.0,-0.99126,1e-05,1.33592]
[1780027438085,54.35,73266.94,0.0,-0.99127,1e-05,1.33492]
[1780027440103,54.35,73272.64,0.0,-0.99123,1e-05,1.34093]
[1780027445134,54.35,73271.32,0.0,-0.99124,1e-05,1.33954]
[1780027450168,54.35,73271.63,0.0,-0.99123,1e-05,1.33987]
[1780027455203,54.35,73270.81,0.0,-0.99124,1e-05,1.339]
[1780027460238,54.35,73269.42,0.0,-0.99125,1e-05,1.33753]
[1780027465273,54.35,73270.1,0.0,-0.99125,1e-05,1.33825]
[1780027470311,54.35,73271.65,0.0,-0.99123,1e-05,1.33989]
[1780027475350,54.35,73272.33,0.0,-0.99124,1e-05,1.33916]
[1780027480381,54.35,73272.55,0.0,-0.99124,1e-05,1.33939]
[1780027485417,54.35,73272.5,0.0,-0.99124,1e-05,1.33934]
[1780027490451,54.35,73262.99,0.0,-0.99131,1e-05,1.32932]
[1780027491457,54.35,73261.22,0.0,-0.99132,1e-05,1.32747]
[1780027497781,54.35,73263.04,0.0,-0.99131,1e-05,1.32938]
[1780027503543,54.35,73263.97,0.0,-0.9913,1e-05,1.33035]
[1780027506563,54.35,73257.04,0.0,-0.99136,1e-05,1.32309]
[1780027509584,54.35,73253.98,0.0,-0.99138,1e-05,1.31989]
[1780027514624,54.35,73255.38,0.0,-0.99137,1e-05,1.32135]
[1780027519654,54.35,73254.38,0.0,-0.99138,1e-05,1.32031]
[1780027527991,54.35,73250.49,0.0,-0.99141,1e-05,1.31625]
[1780027533752,54.35,73248.17,0.0,-0.99143,1e-05,1.31241]
[1780027536774,54.35,73238.24,0.0,-0.99151,1e-05,1.30213]
[1780027541809,54.35,73236.16,0.0,-0.99152,1e-05,1.29998]
[1780027546843,54.35,73232.47,0.0,-0.99155,1e-05,1.29618]
[1780027551879,54.35,73231.03,0.0,-0.99156,1e-05,1.2947]
[1780027556914,54.35,73231.15,0.0,-0.99156,1e-05,1.29482]
[1780027561952,54.35,73230.83,0.0,-0.99156,1e-05,1.2945]
[1780027568276,54.35,73230.95,0.0,-0.99156,1e-05,1.29462]
[1780027574033,54.35,73230.95,0.0,-0.99156,1e-05,1.29462]
[1780027579069,54.35,73231.46,0.0,-0.99156,1e-05,1.29514]
[1780027588416,54.35,73233.67,0.0,-0.99154,1e-05,1.29742]
[1780027594177,54.35,73235.57,0.0,-0.99154,1e-05,1.29795]
[1780027595185,54.35,73230.39,0.0,-0.99158,1e-05,1.29263]
[1780027596193,54.35,73217.31,0.0,-0.99167,1e-05,1.27926]
[1780027597200,54.35,73206.55,0.0,-0.99175,1e-05,1.26835]
[1780027598490,54.35,73199.61,0.0,-0.9918,1e-05,1.26135]
[1780027600220,54.35,73199.79,0.0,-0.9918,1e-05,1.26153]
[1780027604249,54.35,73194.76,0.0,-0.99184,1e-05,1.25648]
[1780027609285,54.35,73193.37,0.0,-0.99185,1e-05,1.25509]
[1780027614321,54.35,73193.06,0.0,-0.99185,1e-05,1.25478]
[1780027619360,54.35,73189.89,0.0,-0.99187,1e-05,1.2516]
[1780027624390,54.35,73189.15,0.0,-0.99188,1e-05,1.25086]
[1780027629428,54.35,73198.11,0.0,-0.99182,1e-05,1.25984]
[1780027630434,54.35,73200.02,0.0,-0.9918,1e-05,1.26176]
[1780027635469,54.35,73200.52,0.0,-0.9918,1e-05,1.26227]
[1780027636475,54.35,73194.58,0.0,-0.99184,1e-05,1.2563]
[1780027637483,54.35,73193.48,0.0,-0.99185,1e-05,1.2552]
[1780027642518,54.35,73189.23,0.0,-0.99188,1e-05,1.25094]
[1780027647553,54.35,73188.93,0.0,-0.99188,1e-05,1.25064]
[1780027650574,54.35,73194.65,0.0,-0.99184,1e-05,1.25637]
[1780027655610,54.35,73199.57,0.0,-0.99181,1e-05,1.25992]
[1780027656617,54.35,73192.49,0.0,-0.99186,1e-05,1.25282]
[1780027657625,54.35,73191.87,0.0,-0.99187,1e-05,1.2522]
[1780027663665,54.35,73191.75,0.0,-0.99187,1e-05,1.25208]
[1780027668983,54.35,73188.94,0.0,-0.99189,1e-05,1.24927]
[1780027674741,54.35,73185.87,0.0,-0.99191,1e-05,1.24621]
[1780027677764,54.35,73177.65,0.0,-0.99197,1e-05,1.23804]
[1780027680785,54.35,73178.68,0.0,-0.99196,1e-05,1.23907]
[1780027685820,54.35,73178.97,0.0,-0.99196,1e-05,1.23935]
[1780027689125,54.35,73183.9,0.0,-0.99193,1e-05,1.24425]
[1780027694884,54.35,73183.89,0.0,-0.99193,1e-05,1.24424]
[1780027699920,54.35,73179.06,0.0,-0.99196,1e-05,1.23944]
[1780027701933,54.35,73169.96,0.0,-0.99203,1e-05,1.23044]
[1780027702938,54.35,73168.72,0.0,-0.99204,1e-05,1.22922]
[1780027703950,54.35,73180.33,0.0,-0.99195,1e-05,1.2407]
[1780027709267,54.35,73178.9,0.0,-0.99196,1e-05,1.23928]
[1780027715043,54.35,73177.38,0.0,-0.99198,1e-05,1.23641]
[1780027720078,54.35,73177.52,0.0,-0.99198,1e-05,1.23654]
[1780027725112,54.35,73179.84,0.0,-0.99196,1e-05,1.23884]
[1780027727126,54.35,73188.97,0.0,-0.9919,1e-05,1.24792]
[1780027728134,54.35,73186.83,0.0,-0.99191,1e-05,1.24579]
[1780027733170,54.35,73188.14,0.0,-0.99191,1e-05,1.2471]
[1780027738202,54.35,73186.75,0.0,-0.99192,1e-05,1.24571]
[1780027742231,54.35,73173.26,0.0,-0.99201,1e-05,1.23233]
[1780027743238,54.35,73163.03,0.0,-0.99209,1e-05,1.22227]
[1780027744247,54.35,73163.13,0.0,-0.99208,1e-05,1.22236]
[1780027745259,54.35,73157.94,0.0,-0.99212,1e-05,1.21728]
[1780027746259,54.35,73155.82,0.0,-0.99214,1e-05,1.21521]
[1780027751296,54.35,73154.63,0.0,-0.99214,1e-05,1.21405]
[1780027759619,54.35,73155.87,0.0,-0.99214,1e-05,1.21526]
[1780027765392,54.35,73154.19,0.0,-0.99215,1e-05,1.21362]
[1780027770427,54.35,73153.97,0.0,-0.99215,1e-05,1.21341]
[1780027775462,54.35,73152.15,0.0,-0.99217,1e-05,1.21028]
[1780027777477,54.35,73147.93,0.0,-0.9922,1e-05,1.20618]
[1780027782512,54.35,73147.87,0.0,-0.9922,1e-05,1.20612]
[1780027787545,54.35,73148.31,0.0,-0.9922,1e-05,1.20655]
[1780027792582,54.35,73142.62,0.0,-0.99224,1e-05,1.20104]
[1780027793589,54.35,73130.73,0.0,-0.99232,1e-05,1.18959]
[1780027794597,54.35,73133.82,0.0,-0.9923,1e-05,1.19255]
[1780027796610,54.35,73137.66,0.0,-0.99227,1e-05,1.19625]
[1780027801646,54.35,73142.53,0.0,-0.99224,1e-05,1.20095]
[1780027805676,54.35,73149.1,0.0,-0.99219,1e-05,1.20732]
[1780027810711,54.35,73149.0,0.0,-0.99219,1e-05,1.20722]
[1780027814739,54.35,73140.89,0.0,-0.99225,1e-05,1.19937]
[1780027816753,54.35,73140.62,0.0,-0.99225,1e-05,1.19911]
[1780027821787,54.35,73143.6,0.0,-0.99223,1e-05,1.20199]
[1780027825816,54.35,73146.53,0.0,-0.99221,1e-05,1.20482]
[1780027830852,54.35,73148.72,0.0,-0.99219,1e-05,1.20695]
[1780027835886,54.35,73144.12,0.0,-0.99224,1e-05,1.20114]
[1780027840190,54.35,73140.86,0.0,-0.99226,1e-05,1.198]
[1780027845962,54.35,73137.96,0.0,-0.99228,1e-05,1.1952]
[1780027850275,54.35,73132.46,0.0,-0.99232,1e-05,1.18991]
[1780027852003,54.35,73130.32,0.0,-0.99233,1e-05,1.18786]
[1780027857036,54.35,73131.34,0.0,-0.99232,1e-05,1.18884]
[1780027859051,54.35,73126.12,0.0,-0.99236,1e-05,1.18384]
[1780027862073,54.35,73117.02,0.0,-0.99242,1e-05,1.17517]
[1780027863078,54.35,73112.86,0.0,-0.99245,1e-05,1.17122]
[1780027867106,54.35,73118.39,0.0,-0.99241,1e-05,1.17647]
[1780027870422,54.35,73135.07,0.0,-0.9923,1e-05,1.19242]
[1780027875167,54.35,73129.45,0.0,-0.99234,1e-05,1.18703]
[1780027876173,54.35,73129.51,0.0,-0.99234,1e-05,1.18708]
[1780027878183,54.35,73135.19,0.0,-0.9923,1e-05,1.19253]
[1780027879191,54.35,73139.06,0.0,-0.99227,1e-05,1.19626]
[1780027880494,54.35,73141.1,0.0,-0.99226,1e-05,1.19823]
[1780027885231,54.35,73146.67,0.0,-0.99222,1e-05,1.20361]
[1780027887247,54.35,73139.96,0.0,-0.99226,1e-05,1.19713]
[1780027891278,54.35,73137.4,0.0,-0.99229,1e-05,1.19332]
[1780027895305,54.35,73132.06,0.0,-0.99233,1e-05,1.18819]
[1780027900635,54.35,73132.37,0.0,-0.99233,1e-05,1.18849]
[1780027903359,54.35,73137.82,0.0,-0.99229,1e-05,1.19373]
[1780027906380,54.35,73139.3,0.0,-0.99228,1e-05,1.19515]
[1780027911417,54.35,73141.17,0.0,-0.99226,1e-05,1.19695]
[1780027916451,54.35,73139.51,0.0,-0.99228,1e-05,1.19535]
[1780027921487,54.35,73138.33,0.0,-0.99228,1e-05,1.19422]
[1780027927528,54.35,73139.56,0.0,-0.99228,1e-05,1.1954]
[1780027932564,54.35,73139.11,0.0,-0.99228,1e-05,1.19497]
[1780027938607,54.35,73138.55,0.0,-0.99228,1e-05,1.19443]
[1780027943641,54.35,73142.81,0.0,-0.99225,1e-05,1.19854]
[1780027949683,54.35,73141.99,0.0,-0.99226,1e-05,1.19774]
[1780027954721,54.35,73144.37,0.0,-0.99225,1e-05,1.1987]
[1780027959757,54.35,73141.65,0.0,-0.99227,1e-05,1.19608]
[1780027964791,54.35,73144.98,0.0,-0.99225,1e-05,1.19929]
[1780027969825,54.35,73144.31,0.0,-0.99225,1e-05,1.19864]
[1780027971838,54.35,73156.29,0.0,-0.99217,1e-05,1.21026]
[1780027972847,54.35,73157.18,0.0,-0.99216,1e-05,1.21112]
[1780027974860,54.35,73152.14,0.0,-0.9922,1e-05,1.20622]
[1780027978887,54.35,73146.05,0.0,-0.99224,1e-05,1.20032]
[1780027980902,54.35,73144.05,0.0,-0.99225,1e-05,1.19839]
[1780027985937,54.35,73145.03,0.0,-0.99225,1e-05,1.19934]
[1780027986945,54.35,73155.23,0.0,-0.99217,1e-05,1.20923]
[1780027987951,54.35,73155.63,0.0,-0.99217,1e-05,1.20961]
[1780027989965,54.35,73148.97,0.0,-0.99222,1e-05,1.20315]
[1780027993993,54.35,73145.38,0.0,-0.99224,1e-05,1.19968]
[1780027999028,54.35,73142.73,0.0,-0.99226,1e-05,1.19712]
[1780028004062,54.35,73149.19,0.0,-0.99222,1e-05,1.20336]
[1780028005075,54.35,73151.85,0.0,-0.9922,1e-05,1.20594]
[1780028009098,54.35,73154.75,0.0,-0.99218,1e-05,1.20876]
[1780028011440,54.35,73159.93,0.0,-0.99215,1e-05,1.21245]
[1780028017156,54.35,73160.37,0.0,-0.99215,1e-05,1.21288]
[1780028021516,54.35,73155.21,0.0,-0.99218,1e-05,1.20786]
[1780028024206,54.35,73147.66,0.0,-0.99224,1e-05,1.20054]
[1780028031586,54.35,73145.29,0.0,-0.99225,1e-05,1.19825]
[1780028037298,54.35,73142.17,0.0,-0.99227,1e-05,1.19524]
[1780028042334,54.35,73141.2,0.0,-0.99228,1e-05,1.1943]
[1780028044348,54.35,73135.27,0.0,-0.99232,1e-05,1.1886]
[1780028049384,54.35,73135.08,0.0,-0.99232,1e-05,1.18842]
[1780028054417,54.35,73136.16,0.0,-0.99232,1e-05,1.18946]
[1780028060463,54.35,73136.23,0.0,-0.99232,1e-05,1.18952]
[1780028065502,54.35,73138.15,0.0,-0.9923,1e-05,1.19137]
[1780028070537,54.35,73137.76,0.0,-0.9923,1e-05,1.19099]
[1780028075574,54.35,73139.97,0.0,-0.9923,1e-05,1.19178]
[1780028080609,54.35,73138.18,0.0,-0.99231,1e-05,1.19006]
[1780028085648,54.35,73135.42,0.0,-0.99233,1e-05,1.18741]
[1780028090683,54.35,73137.66,0.0,-0.99231,1e-05,1.18956]
[1780028095718,54.35,73137.09,0.0,-0.99232,1e-05,1.18901]
[1780028100752,54.35,73136.86,0.0,-0.99232,1e-05,1.18879]
[1780028103773,54.35,73145.01,0.0,-0.99226,1e-05,1.19663]
[1780028104780,54.35,73149.99,0.0,-0.99223,1e-05,1.20144]
[1780028105789,54.35,73150.36,0.0,-0.99223,1e-05,1.2018]
[1780028108809,54.35,73143.2,0.0,-0.99228,1e-05,1.19489]
[1780028109816,54.35,73141.4,0.0,-0.99229,1e-05,1.19316]
[1780028112149,54.35,73148.54,0.0,-0.99224,1e-05,1.20004]
[1780028113846,54.35,73156.21,0.0,-0.99218,1e-05,1.20748]
[1780028114852,54.35,73158.46,0.0,-0.99217,1e-05,1.20966]
[1780028119887,54.35,73158.12,0.0,-0.99217,1e-05,1.20933]
[1780028121904,54.35,73161.84,0.0,-0.99214,1e-05,1.21296]
[1780028126939,54.35,73163.64,0.0,-0.99213,1e-05,1.21471]
[1780028131974,54.35,73163.77,0.0,-0.99214,1e-05,1.21349]
[1780028138018,54.35,73163.97,0.0,-0.99214,1e-05,1.21368]
[1780028143051,54.35,73164.35,0.0,-0.99214,1e-05,1.21405]
[1780028148087,54.35,73162.07,0.0,-0.99215,1e-05,1.21183]
[1780028153128,54.35,73160.13,0.0,-0.99217,1e-05,1.20994]
[1780028158165,54.35,73162.75,0.0,-0.99215,1e-05,1.21249]
[1780028163200,54.35,73163.22,0.0,-0.99214,1e-05,1.21295]
[1780028166221,54.35,73158.08,0.0,-0.99218,1e-05,1.20794]
[1780028172576,54.35,73155.57,0.0,-0.9922,1e-05,1.20551]
[1780028175284,54.35,73149.87,0.0,-0.99224,1e-05,1.19998]
[1780028180319,54.35,73150.79,0.0,-0.99223,1e-05,1.20087]
[1780028185354,54.35,73148.67,0.0,-0.99225,1e-05,1.19882]
[1780028190388,54.35,73152.45,0.0,-0.99222,1e-05,1.20248]
[1780028192717,54.35,73159.53,0.0,-0.99218,1e-05,1.208]
[1780028195427,54.35,73162.31,0.0,-0.99216,1e-05,1.21071]
[1780028200459,54.35,73161.94,0.0,-0.99216,1e-05,1.21035]
[1780028202787,54.35,73168.57,0.0,-0.99211,1e-05,1.21682]
[1780028208517,54.35,73166.97,0.0,-0.99213,1e-05,1.21525]
[1780028213553,54.35,73170.14,0.0,-0.9921,1e-05,1.21835]
[1780028218589,54.35,73168.88,0.0,-0.99211,1e-05,1.21712]
[1780028223626,54.35,73166.43,0.0,-0.99213,1e-05,1.21473]
[1780028228659,54.35,73164.34,0.0,-0.99214,1e-05,1.21269]
[1780028230672,54.35,73156.85,0.0,-0.9922,1e-05,1.2054]
[1780028231681,54.35,73156.05,0.0,-0.9922,1e-05,1.20462]
[1780028236714,54.35,73161.01,0.0,-0.99217,1e-05,1.20944]
[1780028241751,54.35,73163.95,0.0,-0.99215,1e-05,1.21231]
[1780028246785,54.35,73164.45,0.0,-0.99214,1e-05,1.21279]
[1780028253145,54.35,73164.66,0.0,-0.99215,1e-05,1.21164]
[1780028263215,54.35,73165.85,0.0,-0.99214,1e-05,1.2128]
[1780028268944,54.35,73166.74,0.0,-0.99214,1e-05,1.21367]
[1780028270956,54.35,73157.68,0.0,-0.9922,1e-05,1.20485]
[1780028271964,54.35,73157.86,0.0,-0.9922,1e-05,1.20503]
[1780028276999,54.35,73156.88,0.0,-0.99221,1e-05,1.20408]
[1780028282039,54.35,73158.71,0.0,-0.99219,1e-05,1.20585]
[1780028286067,54.35,73162.77,0.0,-0.99216,1e-05,1.2098]
[1780028291102,54.35,73166.95,0.0,-0.99213,1e-05,1.21388]
[1780028296138,54.35,73169.29,0.0,-0.99212,1e-05,1.21616]
[1780028301171,54.35,73170.53,0.0,-0.99211,1e-05,1.21738]
[1780028308222,54.35,73171.36,0.0,-0.9921,1e-05,1.21819]
[1780028313256,54.35,73168.57,0.0,-0.99213,1e-05,1.2141]
[1780028318291,54.35,73171.54,0.0,-0.99211,1e-05,1.217]
[1780028323328,54.35,73173.22,0.0,-0.9921,1e-05,1.21865]
[1780028330377,54.35,73173.48,0.0,-0.9921,1e-05,1.2189]
[1780028335471,54.35,73177.69,0.0,-0.99207,1e-05,1.22303]
[1780028340514,54.35,73179.3,0.0,-0.99206,1e-05,1.22462]
[1780028345540,54.35,73179.23,0.0,-0.99206,1e-05,1.22455]
[1780028350575,54.35,73178.09,0.0,-0.99206,1e-05,1.22343]
[1780028356616,54.35,73177.03,0.0,-0.99207,1e-05,1.22239]
[1780028361654,54.35,73175.86,0.0,-0.99208,1e-05,1.22124]
[1780028365680,54.35,73169.83,0.0,-0.99212,1e-05,1.21533]
[1780028370715,54.35,73168.34,0.0,-0.99213,1e-05,1.21388]
[1780028375751,54.35,73167.22,0.0,-0.99215,1e-05,1.21143]
[1780028380785,54.35,73163.52,0.0,-0.99218,1e-05,1.20783]
[1780028385826,54.35,73158.43,0.0,-0.99221,1e-05,1.20288]
[1780028390861,54.35,73156.84,0.0,-0.99222,1e-05,1.20134]
[1780028395899,54.35,73156.77,0.0,-0.99222,1e-05,1.20128]
[1780028401945,54.35,73159.27,0.0,-0.99221,1e-05,1.2037]
[1780028406978,54.35,73159.54,0.0,-0.9922,1e-05,1.20396]
[1780028412014,54.35,73158.85,0.0,-0.99221,1e-05,1.20329]
[1780028417067,54.35,73158.0,0.0,-0.99221,1e-05,1.20247]
[1780028422131,54.35,73155.52,0.0,-0.99223,1e-05,1.20007]
[1780028427169,54.35,73152.79,0.0,-0.99225,1e-05,1.19743]
[1780028432204,54.35,73151.76,0.0,-0.99227,1e-05,1.19509]
[1780028440261,54.35,73151.53,0.0,-0.99227,1e-05,1.19487]
[1780028445298,54.35,73151.45,0.0,-0.99227,1e-05,1.19479]
[1780028450337,54.35,73151.18,0.0,-0.99227,1e-05,1.19453]
[1780028455367,54.35,73150.89,0.0,-0.99227,1e-05,1.19425]
[1780028461407,54.35,73150.75,0.0,-0.99227,1e-05,1.19412]
[1780028467450,54.35,73151.01,0.0,-0.99227,1e-05,1.19437]
[1780028472485,54.35,73151.99,0.0,-0.99226,1e-05,1.19531]
[1780028478527,54.35,73152.32,0.0,-0.99226,1e-05,1.19563]
[1780028483563,54.35,73152.42,0.0,-0.99226,1e-05,1.19573]
[1780028488597,54.35,73160.77,0.0,-0.9922,1e-05,1.2038]
[1780028490610,54.35,73163.87,0.0,-0.99218,1e-05,1.20681]
[1780028495646,54.35,73166.63,0.0,-0.99217,1e-05,1.20814]
[1780028500681,54.35,73171.24,0.0,-0.99214,1e-05,1.21264]
[1780028502699,54.35,73176.37,0.0,-0.9921,1e-05,1.21765]
[1780028507731,54.35,73176.81,0.0,-0.9921,1e-05,1.21808]
[1780028512765,54.35,73183.1,0.0,-0.99205,1e-05,1.22426]
[1780028517800,54.35,73183.79,0.0,-0.99205,1e-05,1.22493]
[1780028521832,54.35,73180.44,0.0,-0.99207,1e-05,1.22164]
[1780028526868,54.35,73169.73,0.0,-0.99215,1e-05,1.21116]
[1780028527877,54.35,73170.07,0.0,-0.99215,1e-05,1.2115]
[1780028531902,54.35,73176.13,0.0,-0.9921,1e-05,1.21742]
[1780028536941,54.35,73177.21,0.0,-0.9921,1e-05,1.21847]
[1780028540968,54.35,73183.65,0.0,-0.99205,1e-05,1.2248]
[1780028546003,54.35,73185.35,0.0,-0.99204,1e-05,1.22647]
[1780028554066,54.35,73185.64,0.0,-0.99204,1e-05,1.22539]
[1780028559096,54.35,73185.99,0.0,-0.99204,1e-05,1.22573]
[1780028564132,54.35,73183.91,0.0,-0.99206,1e-05,1.22369]
[1780028567152,54.35,73174.1,0.0,-0.99213,1e-05,1.21407]
[1780028568163,54.35,73172.15,0.0,-0.99214,1e-05,1.21217]
[1780028572187,54.35,73167.76,0.0,-0.99217,1e-05,1.20789]
[1780028577223,54.35,73167.31,0.0,-0.99217,1e-05,1.20745]
[1780028582257,54.35,73168.74,0.0,-0.99216,1e-05,1.20884]
[1780028590313,54.35,73165.72,0.0,-0.99219,1e-05,1.20591]
[1780028595539,54.35,73165.4,0.0,-0.99219,1e-05,1.2056]
[1780028601396,54.35,73166.41,0.0,-0.99218,1e-05,1.20658]
[1780028603409,54.35,73175.73,0.0,-0.99211,1e-05,1.21566]
[1780028607436,54.35,73181.02,0.0,-0.99208,1e-05,1.22085]
[1780028613479,54.35,73185.38,0.0,-0.99205,1e-05,1.22377]
[1780028617507,54.35,73191.2,0.0,-0.99201,1e-05,1.2295]
[1780028619520,54.35,73195.74,0.0,-0.99198,1e-05,1.23399]
[1780028624555,54.35,73199.48,0.0,-0.99195,1e-05,1.2377]
[1780028627578,54.35,73204.49,0.0,-0.99192,1e-05,1.24268]
[1780028630598,54.35,73210.88,0.0,-0.99187,1e-05,1.24905]
[1780028635632,54.35,73211.12,0.0,-0.99187,1e-05,1.24929]
[1780028640668,54.35,73212.94,0.0,-0.99186,1e-05,1.25111]
[1780028645703,54.35,73213.4,0.0,-0.99185,1e-05,1.25158]
[1780028650738,54.35,73215.68,0.0,-0.99184,1e-05,1.25386]
[1780028653759,54.35,73222.87,0.0,-0.99178,1e-05,1.26109]
[1780028654766,54.35,73222.32,0.0,-0.99179,1e-05,1.26054]
[1780028659800,54.35,73221.95,0.0,-0.99179,1e-05,1.26016]
[1780028664844,54.35,73214.63,0.0,-0.99184,1e-05,1.25281]
[1780028666027,54.35,73211.61,0.0,-0.99187,1e-05,1.24978]
[1780028671884,54.35,73211.6,0.0,-0.99187,1e-05,1.24839]
[1780028676920,54.35,73211.92,0.0,-0.99187,1e-05,1.24871]
[1780028681955,54.35,73212.46,0.0,-0.99187,1e-05,1.24925]
[1780028686990,54.35,73212.43,0.0,-0.99187,1e-05,1.24922]
[1780028693037,54.35,73211.09,0.0,-0.99188,1e-05,1.24788]
[1780028698069,54.35,73208.63,0.0,-0.9919,1e-05,1.24542]
[1780028703102,54.35,73210.27,0.0,-0.99188,1e-05,1.24706]
[1780028708143,54.35,73210.54,0.0,-0.99188,1e-05,1.24733]
[1780028713173,54.35,73212.12,0.0,-0.99187,1e-05,1.24891]
[1780028718208,54.35,73215.29,0.0,-0.99185,1e-05,1.25208]
[1780028723244,54.35,73220.22,0.0,-0.99181,1e-05,1.25703]
[1780028726453,54.35,73224.56,0.0,-0.99178,1e-05,1.2614]
[1780028732307,54.35,73225.49,0.0,-0.99178,1e-05,1.26094]
[1780028737343,54.35,73227.88,0.0,-0.99176,1e-05,1.26335]
[1780028742377,54.35,73227.71,0.0,-0.99177,1e-05,1.26318]
[1780028746593,54.35,73233.49,0.0,-0.99172,1e-05,1.26902]
[1780028752449,54.35,73240.14,0.0,-0.99167,1e-05,1.27577]
[1780028753457,54.35,73241.52,0.0,-0.99166,1e-05,1.27718]
[1780028758491,54.35,73245.24,0.0,-0.99164,1e-05,1.28097]
[1780028763526,54.35,73246.21,0.0,-0.99163,1e-05,1.28196]
[1780028768561,54.35,73252.01,0.0,-0.99158,1e-05,1.2879]
[1780028773596,54.35,73252.29,0.0,-0.99158,1e-05,1.28819]
[1780028778635,54.35,73254.32,0.0,-0.99157,1e-05,1.29027]
[1780028783669,54.35,73255.31,0.0,-0.99156,1e-05,1.29129]
[1780028789713,54.35,73256.67,0.0,-0.99155,1e-05,1.29269]
[1780028794752,54.35,73259.66,0.0,-0.99154,1e-05,1.29434]
[1780028801798,54.35,73260.42,0.0,-0.99153,1e-05,1.29512]
[1780028806832,54.35,73261.75,0.0,-0.99152,1e-05,1.29649]
[1780028809855,54.35,73246.58,0.0,-0.99163,1e-05,1.28093]
[1780028814888,54.35,73247.53,0.0,-0.99163,1e-05,1.2819]
[1780028820931,54.35,73247.68,0.0,-0.99163,1e-05,1.28205]
[1780028825965,54.35,73247.36,0.0,-0.99163,1e-05,1.28173]
[1780028831000,54.35,73245.64,0.0,-0.99164,1e-05,1.27997]
[1780028837225,54.35,73244.46,0.0,-0.99165,1e-05,1.27877]
[1780028843085,54.35,73245.71,0.0,-0.99164,1e-05,1.28004]
[1780028848121,54.35,73245.26,0.0,-0.99164,1e-05,1.27958]
[1780028853156,54.35,73248.95,0.0,-0.99163,1e-05,1.28194]
[1780028856178,54.35,73254.18,0.0,-0.99159,1e-05,1.28729]
[1780028861213,54.35,73254.82,0.0,-0.99158,1e-05,1.28795]
[1780028866248,54.35,73255.64,0.0,-0.99158,1e-05,1.28879]
[1780028870276,54.35,73250.89,0.0,-0.99161,1e-05,1.28392]
[1780028875314,54.35,73248.41,0.0,-0.99163,1e-05,1.28138]
[1780028880348,54.35,73247.17,0.0,-0.99164,1e-05,1.28012]
[1780028885381,54.35,73244.82,0.0,-0.99166,1e-05,1.27772]
[1780028893437,54.35,73245.42,0.0,-0.99165,1e-05,1.27833]
[1780028898474,54.35,73246.19,0.0,-0.99165,1e-05,1.27912]
[1780028903511,54.35,73246.15,0.0,-0.99165,1e-05,1.27908]
[1780028908545,54.35,73246.86,0.0,-0.99164,1e-05,1.2798]
[1780028913581,54.35,73249.19,0.0,-0.99163,1e-05,1.28077]
[1780028918620,54.35,73250.48,0.0,-0.99162,1e-05,1.28208]
[1780028920631,54.35,73258.84,0.0,-0.99156,1e-05,1.29065]
[1780028921637,54.35,73258.84,0.0,-0.99156,1e-05,1.29065]
[1780028926672,54.35,73260.81,0.0,-0.99155,1e-05,1.29268]
[1780028929693,54.35,73266.06,0.0,-0.99151,1e-05,1.29809]
[1780028934728,54.35,73266.54,0.0,-0.9915,1e-05,1.29859]
[1780028937928,54.35,73270.53,0.0,-0.99147,1e-05,1.30271]
[1780028943791,54.35,73273.85,0.0,-0.99145,1e-05,1.30615]
[1780028945805,54.35,73279.39,0.0,-0.9914,1e-05,1.31191]
[1780028950840,54.35,73283.5,0.0,-0.99137,1e-05,1.3162]
[1780028955875,54.35,73284.93,0.0,-0.99136,1e-05,1.31769]
[1780028960911,54.35,73285.58,0.0,-0.99136,1e-05,1.31837]
[1780028965945,54.35,73285.48,0.0,-0.99136,1e-05,1.31827]
[1780028971987,54.35,73285.57,0.0,-0.99137,1e-05,1.31692]
[1780028977026,54.35,73284.49,0.0,-0.99137,1e-05,1.31579]
[1780028980064,54.35,73279.35,0.0,-0.99141,1e-05,1.31043]
[1780028981079,54.35,73271.85,0.0,-0.99147,1e-05,1.30265]
[1780028986108,54.35,73272.05,0.0,-0.99147,1e-05,1.30285]
[1780028991143,54.35,73272.95,0.0,-0.99146,1e-05,1.30379]
[1780028996181,54.35,73273.84,0.0,-0.99146,1e-05,1.30471]
[1780029001212,54.35,73272.51,0.0,-0.99147,1e-05,1.30333]
[1780029006255,54.35,73269.08,0.0,-0.99149,1e-05,1.29978]
[1780029011283,54.35,73269.41,0.0,-0.99149,1e-05,1.30012]
[1780029016317,54.35,73269.24,0.0,-0.99149,1e-05,1.29995]
[1780029021353,54.35,73269.27,0.0,-0.99149,1e-05,1.29998]
[1780029026386,54.35,73269.39,0.0,-0.99149,1e-05,1.3001]
[1780029031423,54.35,73268.26,0.0,-0.99151,1e-05,1.29751]
[1780029036457,54.35,73267.91,0.0,-0.99151,1e-05,1.29714]
[1780029041492,54.35,73268.6,0.0,-0.99151,1e-05,1.29786]
[1780029046529,54.35,73269.65,0.0,-0.9915,1e-05,1.29894]
[1780029048701,54.35,73275.3,0.0,-0.99145,1e-05,1.30479]
[1780029052570,54.35,73280.39,0.0,-0.99142,1e-05,1.31008]
[1780029057608,54.35,73282.04,0.0,-0.9914,1e-05,1.31179]
[1780029058771,54.35,73294.65,0.0,-0.99131,1e-05,1.32498]
[1780029060629,54.35,73306.25,0.0,-0.99122,1e-05,1.33721]
[1780029061637,54.35,73305.16,0.0,-0.99122,1e-05,1.33606]
[1780029065663,54.35,73311.75,0.0,-0.99117,1e-05,1.34304]
[1780029066690,54.35,73320.21,0.0,-0.99111,1e-05,1.35204]
[1780029068841,54.35,73324.5,0.0,-0.99107,1e-05,1.35663]
[1780029071717,54.35,73326.39,0.0,-0.99106,1e-05,1.35865]
[1780029076752,54.35,73326.8,0.0,-0.99105,1e-05,1.35909]
[1780029081784,54.35,73329.58,0.0,-0.99103,1e-05,1.36207]
[1780029086819,54.35,73326.1,0.0,-0.99106,1e-05,1.35834]
[1780029087826,54.35,73315.8,0.0,-0.99114,1e-05,1.34734]
[1780029088983,54.35,73312.06,0.0,-0.99117,1e-05,1.34337]
[1780029091854,54.35,73302.08,0.0,-0.99126,1e-05,1.33135]
[1780029092863,54.35,73295.78,0.0,-0.99131,1e-05,1.32472]
[1780029095885,54.35,73289.0,0.0,-0.99136,1e-05,1.31762]
[1780029100918,54.35,73288.49,0.0,-0.99136,1e-05,1.31708]
[1780029105953,54.35,73285.32,0.0,-0.99139,1e-05,1.31377]
[1780029110988,54.35,73283.47,0.0,-0.9914,1e-05,1.31185]
[1780029114009,54.35,73278.38,0.0,-0.99144,1e-05,1.30655]
[1780029118039,54.35,73269.18,0.0,-0.99151,1e-05,1.29703]
[1780029123074,54.35,73266.14,0.0,-0.99153,1e-05,1.29389]
[1780029128109,54.35,73261.57,0.0,-0.99157,1e-05,1.28919]
[1780029133143,54.35,73263.15,0.0,-0.99156,1e-05,1.29082]
[1780029138179,54.35,73265.36,0.0,-0.99154,1e-05,1.29309]
[1780029143213,54.35,73263.35,0.0,-0.99155,1e-05,1.29102]
[1780029149256,54.35,73263.64,0.0,-0.99155,1e-05,1.29132]
[1780029154291,54.35,73262.55,0.0,-0.99157,1e-05,1.28878]
[1780029159476,54.35,73261.57,0.0,-0.99158,1e-05,1.28777]
[1780029165368,54.35,73260.95,0.0,-0.99158,1e-05,1.28714]
[1780029170410,54.35,73263.73,0.0,-0.99156,1e-05,1.28999]
[1780029176451,54.35,73264.47,0.0,-0.99155,1e-05,1.29075]
[1780029181486,54.35,73267.57,0.0,-0.99153,1e-05,1.29394]
[1780029186521,54.35,73281.77,0.0,-0.99142,1e-05,1.30864]
[1780029188538,54.35,73287.04,0.0,-0.99138,1e-05,1.31413]
[1780029193571,54.35,73290.46,0.0,-0.99136,1e-05,1.3177]
[1780029197604,54.35,73297.07,0.0,-0.99131,1e-05,1.32462]
[1780029202637,54.35,73293.52,0.0,-0.99133,1e-05,1.3209]
[1780029205658,54.35,73288.17,0.0,-0.99137,1e-05,1.31531]
[1780029206665,54.35,73281.42,0.0,-0.99143,1e-05,1.30827]
[1780029207673,54.35,73278.51,0.0,-0.99145,1e-05,1.30525]
[1780029211699,54.35,73276.16,0.0,-0.99148,1e-05,1.30138]
[1780029213716,54.35,73281.65,0.0,-0.99143,1e-05,1.30708]
[1780029214721,54.35,73289.17,0.0,-0.99138,1e-05,1.31491]
[1780029215727,54.35,73288.91,0.0,-0.99138,1e-05,1.31464]
[1780029220763,54.35,73291.52,0.0,-0.99136,1e-05,1.31736]
[1780029226809,54.35,73292.87,0.0,-0.99135,1e-05,1.31877]
[1780029231843,54.35,73291.08,0.0,-0.99136,1e-05,1.3169]
[1780029237886,54.35,73290.48,0.0,-0.99137,1e-05,1.31628]
[1780029240042,54.35,73298.17,0.0,-0.99131,1e-05,1.32433]
[1780029245941,54.35,73301.96,0.0,-0.99128,1e-05,1.32831]
[1780029250975,54.35,73302.01,0.0,-0.99128,1e-05,1.32837]
[1780029256027,54.35,73302.02,0.0,-0.99128,1e-05,1.32838]
[1780029263065,54.35,73304.73,0.0,-0.99126,1e-05,1.33123]
[1780029268105,54.35,73304.85,0.0,-0.99125,1e-05,1.33136]
[1780029274149,54.35,73303.97,0.0,-0.99127,1e-05,1.32898]
[1780029279177,54.35,73303.95,0.0,-0.99127,1e-05,1.32896]
[1780029284211,54.35,73300.63,0.0,-0.9913,1e-05,1.32546]
[1780029289246,54.35,73302.48,0.0,-0.99128,1e-05,1.32741]
[1780029294282,54.35,73301.9,0.0,-0.99129,1e-05,1.3268]
[1780029299317,54.35,73307.82,0.0,-0.99124,1e-05,1.33304]
[1780029304352,54.35,73307.18,0.0,-0.99125,1e-05,1.33236]
[1780029309387,54.35,73306.83,0.0,-0.99125,1e-05,1.33199]
[1780029312408,54.35,73313.19,0.0,-0.9912,1e-05,1.33872]
[1780029318450,54.35,73312.89,0.0,-0.9912,1e-05,1.3384]
[1780029324497,54.35,73311.65,0.0,-0.99121,1e-05,1.33709]
[1780029330675,54.35,73306.31,0.0,-0.99125,1e-05,1.33144]
[1780029336578,54.35,73304.98,0.0,-0.99127,1e-05,1.32859]
[1780029341614,54.35,73306.0,0.0,-0.99126,1e-05,1.32966]
[1780029347656,54.35,73310.9,0.0,-0.99123,1e-05,1.33483]
[1780029354709,54.35,73311.61,0.0,-0.99122,1e-05,1.33558]
[1780029359762,54.35,73313.86,0.0,-0.9912,1e-05,1.33796]
[1780029364795,54.35,73313.4,0.0,-0.99121,1e-05,1.33748]
[1780029369827,54.35,73317.32,0.0,-0.99118,1e-05,1.34163]
[1780029370956,54.35,73322.89,0.0,-0.99113,1e-05,1.34755]
[1780029372849,54.35,73324.16,0.0,-0.99112,1e-05,1.34891]
[1780029377884,54.35,73324.11,0.0,-0.99112,1e-05,1.34885]
[1780029382920,54.35,73324.17,0.0,-0.99112,1e-05,1.34892]
[1780029387955,54.35,73324.01,0.0,-0.99112,1e-05,1.34875]
[1780029392991,54.35,73324.56,0.0,-0.99113,1e-05,1.34787]
[1780029398030,54.35,73324.88,0.0,-0.99113,1e-05,1.34821]
[1780029403061,54.35,73330.11,0.0,-0.99109,1e-05,1.35379]
[1780029408095,54.35,73331.98,0.0,-0.99107,1e-05,1.35579]
[1780029413131,54.35,73333.36,0.0,-0.99106,1e-05,1.35727]
[1780029418166,54.35,73334.86,0.0,-0.99105,1e-05,1.35888]
[1780029424207,54.35,73333.89,0.0,-0.99106,1e-05,1.35784]
[1780029429245,54.35,73331.46,0.0,-0.99107,1e-05,1.35523]
[1780029431384,54.35,73351.73,0.0,-0.99091,1e-05,1.37707]
[1780029434281,54.35,73344.38,0.0,-0.99097,1e-05,1.36912]
[1780029439315,54.35,73348.07,0.0,-0.99094,1e-05,1.3731]
[1780029444352,54.35,73351.68,0.0,-0.99091,1e-05,1.37701]
[1780029449389,54.35,73352.27,0.0,-0.99091,1e-05,1.37765]
[1780029454423,54.35,73351.43,0.0,-0.99092,1e-05,1.37525]
[1780029459459,54.35,73350.3,0.0,-0.99093,1e-05,1.37403]
[1780029463487,54.35,73344.43,0.0,-0.99098,1e-05,1.36769]
[1780029468522,54.35,73342.35,0.0,-0.991,1e-05,1.36544]
[1780029475571,54.35,73341.75,0.0,-0.991,1e-05,1.3648]
[1780029480606,54.35,73341.77,0.0,-0.991,1e-05,1.36482]
[1780029485641,54.35,73343.73,0.0,-0.99099,1e-05,1.36693]
[1780029490676,54.35,73343.45,0.0,-0.99099,1e-05,1.36663]
[1780029495711,54.35,73344.86,0.0,-0.99098,1e-05,1.36815]
[1780029500746,54.35,73344.71,0.0,-0.99098,1e-05,1.36799]
[1780029505781,54.35,73343.28,0.0,-0.99099,1e-05,1.36645]
[1780029511950,54.35,73341.69,0.0,-0.99101,1e-05,1.36325]
[1780029517865,54.35,73337.49,0.0,-0.99105,1e-05,1.35874]
[1780029519879,54.35,73331.84,0.0,-0.99109,1e-05,1.35269]
[1780029525922,54.35,73332.58,0.0,-0.99108,1e-05,1.35348]
[1780029528943,54.35,73326.19,0.0,-0.99113,1e-05,1.34666]
[1780029533978,54.35,73322.27,0.0,-0.99117,1e-05,1.34249]
[1780029539017,54.35,73319.68,0.0,-0.99119,1e-05,1.33975]
[1780029545066,54.35,73316.82,0.0,-0.99121,1e-05,1.33671]
[1780029550095,54.35,73318.1,0.0,-0.9912,1e-05,1.33807]
[1780029555132,54.35,73317.11,0.0,-0.99121,1e-05,1.33702]
[1780029560171,54.35,73317.39,0.0,-0.9912,1e-05,1.33732]
[1780029568227,54.35,73317.72,0.0,-0.9912,1e-05,1.33767]
[1780029573268,54.35,73318.85,0.0,-0.9912,1e-05,1.3374]
[1780029578298,54.35,73318.33,0.0,-0.99121,1e-05,1.33685]
[1780029583333,54.35,73314.7,0.0,-0.99123,1e-05,1.33301]
[1780029588366,54.35,73313.98,0.0,-0.99124,1e-05,1.33225]
[1780029593401,54.35,73313.97,0.0,-0.99124,1e-05,1.33224]
[1780029598436,54.35,73313.44,0.0,-0.99124,1e-05,1.33168]
[1780029604479,54.35,73316.48,0.0,-0.99122,1e-05,1.33489]
[1780029610520,54.35,73316.44,0.0,-0.99122,1e-05,1.33485]
[1780029615557,54.35,73310.7,0.0,-0.99127,1e-05,1.32879]
[1780029620591,54.35,73312.52,0.0,-0.99125,1e-05,1.33071]
[1780029626633,54.35,73312.49,0.0,-0.99125,1e-05,1.33068]
[1780029631667,54.35,73311.49,0.0,-0.99127,1e-05,1.32817]
[1780029636703,54.35,73312.14,0.0,-0.99126,1e-05,1.32886]
[1780029643751,54.35,73312.31,0.0,-0.99126,1e-05,1.32903]
[1780029648787,54.35,73311.86,0.0,-0.99127,1e-05,1.32856]
[1780029653823,54.35,73312.73,0.0,-0.99126,1e-05,1.32948]
[1780029658858,54.35,73312.43,0.0,-0.99126,1e-05,1.32916]
[1780029663899,54.35,73309.25,0.0,-0.99129,1e-05,1.32581]
[1780029668929,54.35,73306.65,0.0,-0.99131,1e-05,1.32308]
[1780029673964,54.35,73308.77,0.0,-0.99129,1e-05,1.32531]
[1780029680039,54.35,73306.68,0.0,-0.99131,1e-05,1.32311]
[1780029685043,54.35,73299.23,0.0,-0.99136,1e-05,1.31531]
[1780029690078,54.35,73299.41,0.0,-0.99136,1e-05,1.3155]
[1780029695111,54.35,73299.32,0.0,-0.99137,1e-05,1.31396]
[1780029700146,54.35,73299.16,0.0,-0.99137,1e-05,1.31379]
[1780029705180,54.35,73299.8,0.0,-0.99137,1e-05,1.31446]
[1780029711222,54.35,73302.08,0.0,-0.99135,1e-05,1.31684]
[1780029717264,54.35,73304.38,0.0,-0.99133,1e-05,1.31925]
[1780029722299,54.35,73305.95,0.0,-0.99132,1e-05,1.32089]
[1780029727334,54.35,73307.14,0.0,-0.99131,1e-05,1.32214]
[1780029732373,54.35,73312.75,0.0,-0.99127,1e-05,1.32804]
[1780029733523,54.35,73314.93,0.0,-0.99125,1e-05,1.33034]
[1780029737476,54.35,73320.32,0.0,-0.99121,1e-05,1.33604]
[1780029738484,54.35,73320.32,0.0,-0.99121,1e-05,1.33604]
[1780029743598,54.35,73323.22,0.0,-0.99119,1e-05,1.33911]
[1780029749560,54.35,73322.33,0.0,-0.99119,1e-05,1.33816]
[1780029754595,54.35,73321.03,0.0,-0.99121,1e-05,1.33532]
[1780029759631,54.35,73328.79,0.0,-0.99115,1e-05,1.34356]
[1780029761644,54.35,73332.75,0.0,-0.99112,1e-05,1.34777]
[1780029766679,54.35,73334.19,0.0,-0.99111,1e-05,1.34931]
[1780029771715,54.35,73334.28,0.0,-0.99111,1e-05,1.3494]
[1780029777758,54.35,73335.03,0.0,-0.9911,1e-05,1.35021]
[1780029783879,54.35,73334.1,0.0,-0.99111,1e-05,1.34921]
[1780029790849,54.35,73333.77,0.0,-0.99111,1e-05,1.34886]
[1780029795884,54.35,73332.78,0.0,-0.99112,1e-05,1.3478]
[1780029800918,54.35,73331.8,0.0,-0.99113,1e-05,1.34676]
[1780029805956,54.35,73331.04,0.0,-0.99113,1e-05,1.34595]
[1780029810990,54.35,73327.14,0.0,-0.99116,1e-05,1.3418]
[1780029816027,54.35,73331.21,0.0,-0.99114,1e-05,1.34466]
[1780029822070,54.35,73332.56,0.0,-0.99113,1e-05,1.3461]
[1780029827103,54.35,73332.1,0.0,-0.99114,1e-05,1.34561]
[1780029832139,54.35,73333.37,0.0,-0.99113,1e-05,1.34696]
[1780029834231,54.35,73327.72,0.0,-0.99117,1e-05,1.34095]
[1780029836165,54.35,73327.43,0.0,-0.99117,1e-05,1.34064]
[1780029841201,54.35,73329.28,0.0,-0.99116,1e-05,1.34261]
[1780029846236,54.35,73329.03,0.0,-0.99116,1e-05,1.34234]
[1780029852279,54.35,73325.65,0.0,-0.99119,1e-05,1.33876]
[1780029857313,54.35,73323.88,0.0,-0.9912,1e-05,1.33688]
[1780029862351,54.35,73322.88,0.0,-0.99121,1e-05,1.33582]
[1780029867385,54.35,73321.67,0.0,-0.99122,1e-05,1.33454]
[1780029873427,54.35,73321.19,0.0,-0.99123,1e-05,1.33257]
[1780029879468,54.35,73320.45,0.0,-0.99124,1e-05,1.33179]
[1780029884582,54.35,73319.57,0.0,-0.99124,1e-05,1.33086]
[1780029890545,54.35,73321.72,0.0,-0.99123,1e-05,1.33313]
[1780029892560,54.35,73326.67,0.0,-0.99119,1e-05,1.33837]
[1780029897597,54.35,73327.69,0.0,-0.99118,1e-05,1.33945]
[1780029902633,54.35,73329.4,0.0,-0.99117,1e-05,1.34127]
[1780029907666,54.35,73332.95,0.0,-0.99114,1e-05,1.34504]
[1780029912701,54.35,73334.52,0.0,-0.99113,1e-05,1.34672]
[1780029917736,54.35,73339.4,0.0,-0.99109,1e-05,1.35193]
[1780029919760,54.35,73344.92,0.0,-0.99104,1e-05,1.35784]
[1780029922788,54.35,73351.57,0.0,-0.99099,1e-05,1.36499]
[1780029924866,54.35,73353.65,0.0,-0.99097,1e-05,1.36723]
[1780029930838,54.35,73356.64,0.0,-0.99095,1e-05,1.37046]
[1780029934938,54.35,73361.86,0.0,-0.99092,1e-05,1.37462]
[1780029938895,54.35,73362.88,0.0,-0.99091,1e-05,1.37572]
[1780029941916,54.35,73349.29,0.0,-0.99102,1e-05,1.36105]
[1780029943930,54.35,73348.4,0.0,-0.99103,1e-05,1.36009]
[1780029948964,54.35,73355.71,0.0,-0.99097,1e-05,1.36796]
[1780029951984,54.35,73358.69,0.0,-0.99094,1e-05,1.37118]
[1780029957020,54.35,73359.43,0.0,-0.99094,1e-05,1.37199]
[1780029962057,54.35,73358.18,0.0,-0.99095,1e-05,1.37063]
[1780029967092,54.35,73358.14,0.0,-0.99095,1e-05,1.37059]
[1780029972126,54.35,73348.86,0.0,-0.99102,1e-05,1.36059]
[1780029973135,54.35,73347.4,0.0,-0.99103,1e-05,1.35902]
[1780029980184,54.35,73348.83,0.0,-0.99102,1e-05,1.36055]
[1780029985220,54.35,73350.08,0.0,-0.99101,1e-05,1.3619]
[1780029990254,54.35,73348.96,0.0,-0.99102,1e-05,1.36069]
[1780029995360,54.34,73344.32,0.0,-0.99108,1e-05,1.35315]
[1780030001334,54.32,73347.88,0.0,-0.99106,1e-05,1.3548]
[1780030007375,54.32,73348.47,0.0,-0.99107,1e-05,1.35434]
[1780030012411,54.32,73344.75,0.0,-0.9911,1e-05,1.35036]
[1780030017446,54.32,73345.6,0.0,-0.99109,1e-05,1.35127]
[1780030022481,54.32,73345.72,0.0,-0.99109,1e-05,1.3514]
[1780030024495,54.32,73340.15,0.0,-0.99113,1e-05,1.34545]
[1780030028522,54.32,73339.09,0.0,-0.99114,1e-05,1.34432]
[1780030033557,54.32,73338.29,0.0,-0.99115,1e-05,1.34347]
[1780030043629,54.32,73337.76,0.0,-0.99115,1e-05,1.34291]
[1780030048673,54.32,73341.29,0.0,-0.99112,1e-05,1.34667]
[1780030054710,54.32,73340.89,0.0,-0.99114,1e-05,1.34477]
[1780030060751,54.32,73336.41,0.0,-0.99117,1e-05,1.34]
[1780030065853,54.32,73340.28,0.0,-0.99114,1e-05,1.34412]
[1780030071829,54.32,73339.55,0.0,-0.99115,1e-05,1.34334]
[1780030076864,54.32,73340.23,0.0,-0.99114,1e-05,1.34407]
[1780030081900,54.32,73340.34,0.0,-0.99114,1e-05,1.34418]
[1780030084921,54.32,73336.14,0.0,-0.99117,1e-05,1.33972]
[1780030089955,54.31,73331.72,0.0,-0.99121,1e-05,1.33469]
[1780030096069,54.31,73330.89,0.0,-0.99122,1e-05,1.33381]
[1780030103047,54.31,73329.46,0.0,-0.99123,1e-05,1.3323]
[1780030108084,54.31,73330.41,0.0,-0.99122,1e-05,1.3333]
[1780030113117,54.31,73331.31,0.0,-0.99122,1e-05,1.33279]
[1780030116208,54.31,73338.45,0.0,-0.99117,1e-05,1.34036]
[1780030118152,54.31,73340.36,0.0,-0.99115,1e-05,1.34239]
[1780030123188,54.31,73339.51,0.0,-0.99116,1e-05,1.34149]
[1780030128223,54.31,73341.7,0.0,-0.99114,1e-05,1.34382]
[1780030133257,54.31,73341.35,0.0,-0.99114,1e-05,1.34345]
[1780030138293,54.31,73339.07,0.0,-0.99116,1e-05,1.34102]
[1780030146419,54.31,73340.09,0.0,-0.99115,1e-05,1.3421]
[1780030152391,54.31,73339.41,0.0,-0.99116,1e-05,1.34138]
[1780030157425,54.31,73339.65,0.0,-0.99116,1e-05,1.34164]
[1780030162460,54.31,73340.23,0.0,-0.99115,1e-05,1.34225]
[1780030167495,54.31,73340.32,0.0,-0.99115,1e-05,1.34235]
[1780030171522,54.31,73345.76,0.0,-0.99112,1e-05,1.34667]
[1780030176633,54.31,73349.04,0.0,-0.99109,1e-05,1.35018]
[1780030182600,54.31,73352.89,0.0,-0.99106,1e-05,1.3543]
[1780030187635,54.31,73352.5,0.0,-0.99107,1e-05,1.35388]
[1780030189649,54.31,73359.32,0.0,-0.99101,1e-05,1.3612]
[1780030191664,54.31,73358.3,0.0,-0.99102,1e-05,1.36011]
[1780030193677,54.31,73355.11,0.0,-0.99105,1e-05,1.35591]
[1780030198712,54.3,73353.88,0.0,-0.99107,1e-05,1.35272]
[1780030203750,54.29,73353.04,0.0,-0.99109,1e-05,1.35072]
[1780030208783,54.29,73346.65,0.0,-0.99114,1e-05,1.34389]
[1780030214828,54.29,73347.32,0.0,-0.99114,1e-05,1.34461]
[1780030219862,54.29,73348.4,0.0,-0.99113,1e-05,1.34576]
[1780030224897,54.29,73348.9,0.0,-0.99112,1e-05,1.34629]
[1780030229932,54.29,73348.51,0.0,-0.99113,1e-05,1.34588]
[1780030234967,54.29,73347.04,0.0,-0.99115,1e-05,1.34284]
[1780030240007,54.29,73346.9,0.0,-0.99115,1e-05,1.34269]
[1780030246047,54.29,73345.22,0.0,-0.99116,1e-05,1.3409]
[1780030251082,54.29,73343.67,0.0,-0.99117,1e-05,1.33925]
[1780030256116,54.29,73343.25,0.0,-0.99118,1e-05,1.33881]
[1780030262159,54.29,73343.2,0.0,-0.99118,1e-05,1.33875]
[1780030267262,54.29,73344.2,0.0,-0.99117,1e-05,1.33982]
[1780030273239,54.29,73343.61,0.0,-0.99117,1e-05,1.33919]
[1780030278273,54.29,73344.16,0.0,-0.99117,1e-05,1.33977]
[1780030283308,54.29,73343.9,0.0,-0.99117,1e-05,1.3395]
[1780030288344,54.29,73343.65,0.0,-0.99117,1e-05,1.33923]
[1780030297478,54.29,73343.97,0.0,-0.99118,1e-05,1.3381]
[1780030303448,54.29,73343.72,0.0,-0.99118,1e-05,1.33784]
[1780030309493,54.29,73343.0,0.0,-0.99119,1e-05,1.33707]
[1780030310497,54.29,73330.77,0.0,-0.99128,1e-05,1.32414]
[1780030311503,54.29,73325.49,0.0,-0.99132,1e-05,1.31859]
[1780030312511,54.29,73325.35,0.0,-0.99133,1e-05,1.31845]
[1780030318554,54.29,73322.88,0.0,-0.99134,1e-05,1.31586]
[1780030323591,54.29,73320.48,0.0,-0.99136,1e-05,1.31334]
[1780030328624,54.29,73322.76,0.0,-0.99135,1e-05,1.31573]
[1780030333660,54.29,73324.16,0.0,-0.99133,1e-05,1.3172]
[1780030338696,54.29,73324.17,0.0,-0.99134,1e-05,1.3169]
[1780030343733,54.29,73325.89,0.0,-0.99132,1e-05,1.3187]
[1780030348766,54.29,73326.79,0.0,-0.99132,1e-05,1.31964]
[1780030353801,54.29,73324.3,0.0,-0.99135,1e-05,1.31558]
[1780030358837,54.29,73328.72,0.0,-0.99131,1e-05,1.32022]
[1780030363872,54.29,73327.15,0.0,-0.99132,1e-05,1.31857]
[1780030369916,54.29,73327.99,0.0,-0.99132,1e-05,1.31945]
[1780030378049,54.29,73329.12,0.0,-0.99131,1e-05,1.32064]
[1780030384018,54.29,73329.96,0.0,-0.9913,1e-05,1.32152]
[1780030389054,54.29,73327.93,0.0,-0.99132,1e-05,1.31939]
[1780030394089,54.29,73323.84,0.0,-0.99135,1e-05,1.3151]
[1780030400130,54.29,73323.07,0.0,-0.99135,1e-05,1.31429]
[1780030405164,54.29,73322.84,0.0,-0.99136,1e-05,1.31405]
[1780030411206,54.29,73322.33,0.0,-0.99137,1e-05,1.31207]
[1780030413220,54.29,73327.89,0.0,-0.99133,1e-05,1.31789]
[1780030414231,54.29,73334.74,0.0,-0.99127,1e-05,1.3251]
[1780030415235,54.29,73335.39,0.0,-0.99127,1e-05,1.32578]
[1780030420269,54.29,73334.37,0.0,-0.99128,1e-05,1.32471]
[1780030426315,54.29,73336.56,0.0,-0.99126,1e-05,1.32702]
[1780030431348,54.28,73333.41,0.0,-0.99129,1e-05,1.32304]
[1780030438470,54.27,73333.96,0.0,-0.9913,1e-05,1.32135]
[1780030443432,54.25,73330.34,0.0,-0.99134,1e-05,1.31597]
[1780030448540,54.25,73329.9,0.0,-0.99135,1e-05,1.31459]
[1780030454508,54.25,73329.26,0.0,-0.99136,1e-05,1.31392]
[1780030459543,54.25,73329.66,0.0,-0.99135,1e-05,1.31434]
[1780030464579,54.25,73330.32,0.0,-0.99135,1e-05,1.31503]
[1780030468681,54.25,73337.22,0.0,-0.99129,1e-05,1.32228]
[1780030474649,54.25,73342.82,0.0,-0.99126,1e-05,1.32672]
[1780030476664,54.25,73343.89,0.0,-0.99125,1e-05,1.32785]
[1780030485737,54.25,73343.48,0.0,-0.99126,1e-05,1.32742]
[1780030487755,54.25,73352.34,0.0,-0.99119,1e-05,1.3368]
[1780030491772,54.24,73358.86,0.0,-0.99115,1e-05,1.34238]
[1780030496809,54.24,73358.58,0.0,-0.99115,1e-05,1.34208]
[1780030498893,54.23,73366.32,0.0,-0.99109,1e-05,1.34966]
[1780030500835,54.23,73368.39,0.0,-0.99108,1e-05,1.35116]
[1780030503856,54.23,73363.51,0.0,-0.99112,1e-05,1.34559]
[1780030508963,54.23,73361.68,0.0,-0.99114,1e-05,1.34364]
[1780030514932,54.23,73361.79,0.0,-0.99114,1e-05,1.34376]
[1780030519968,54.23,73362.23,0.0,-0.99113,1e-05,1.34423]
[1780030523997,54.23,73357.35,0.0,-0.99117,1e-05,1.33903]
[1780030529109,54.23,73356.56,0.0,-0.99118,1e-05,1.33819]
[1780030535075,54.23,73357.77,0.0,-0.99118,1e-05,1.338]
[1780030540110,54.23,73362.33,0.0,-0.99114,1e-05,1.34286]
[1780030545145,54.23,73363.24,0.0,-0.99113,1e-05,1.34383]
[1780030550180,54.23,73367.04,0.0,-0.9911,1e-05,1.34789]
[1780030555221,54.23,73366.74,0.0,-0.99111,1e-05,1.34757]
[1780030560253,54.23,73370.3,0.0,-0.99108,1e-05,1.35138]
[1780030565288,54.23,73369.3,0.0,-0.99109,1e-05,1.35031]
[1780030570322,54.23,73369.86,0.0,-0.99108,1e-05,1.35091]
[1780030574354,54.23,73378.69,0.0,-0.99101,1e-05,1.3604]
[1780030575361,54.22,73378.67,0.0,-0.99101,1e-05,1.36001]
[1780030577374,54.22,73388.5,0.0,-0.99094,1e-05,1.3699]
[1780030578382,54.21,73391.66,0.0,-0.99092,1e-05,1.37294]
[1780030579463,54.21,73395.03,0.0,-0.99089,1e-05,1.3766]
[1780030583417,54.21,73399.75,0.0,-0.99085,1e-05,1.38175]
[1780030586436,54.21,73404.78,0.0,-0.99081,1e-05,1.38725]
[1780030588450,54.21,73410.91,0.0,-0.99076,1e-05,1.39398]
[1780030589533,54.21,73408.03,0.0,-0.99078,1e-05,1.39081]
[1780030591471,54.21,73401.63,0.0,-0.99085,1e-05,1.3823]
[1780030596506,54.2,73398.21,0.0,-0.99089,1e-05,1.37694]
[1780030601541,54.19,73396.85,0.0,-0.99091,1e-05,1.37345]
[1780030603554,54.18,73389.19,0.0,-0.99098,1e-05,1.36437]
[1780030608589,54.17,73387.07,0.0,-0.99101,1e-05,1.3602]
[1780030613625,54.16,73388.13,0.0,-0.99102,1e-05,1.35947]
[1780030618660,54.15,73387.59,0.0,-0.99104,1e-05,1.35704]
[1780030623694,54.13,73386.75,0.0,-0.99106,1e-05,1.35431]
[1780030629814,54.13,73385.23,0.0,-0.99107,1e-05,1.35232]
[1780030636786,54.11,73385.74,0.0,-0.99108,1e-05,1.35073]
[1780030639883,54.11,73401.62,0.0,-0.99096,1e-05,1.36678]
[1780030640821,54.11,73401.62,0.0,-0.99096,1e-05,1.36678]
[1780030644842,54.11,73406.69,0.0,-0.99092,1e-05,1.37229]
[1780030649954,54.11,73406.7,0.0,-0.99092,1e-05,1.3723]
[1780030655918,54.11,73408.86,0.0,-0.99092,1e-05,1.37316]
[1780030657933,54.11,73414.63,0.0,-0.99087,1e-05,1.37945]
[1780030662968,54.11,73412.04,0.0,-0.99089,1e-05,1.37662]
[1780030668006,54.11,73409.63,0.0,-0.99091,1e-05,1.37399]
[1780030670094,54.1,73403.41,0.0,-0.99096,1e-05,1.36684]
[1780030677070,54.09,73398.62,0.0,-0.99102,1e-05,1.35898]
[1780030684119,54.08,73398.59,0.0,-0.99103,1e-05,1.35745]
[1780030689156,54.08,73398.85,0.0,-0.99103,1e-05,1.35774]
[1780030694191,54.08,73401.23,0.0,-0.99101,1e-05,1.36031]
[1780030696203,54.08,73407.73,0.0,-0.99096,1e-05,1.36735]
[1780030701238,54.08,73410.69,0.0,-0.99093,1e-05,1.37056]
[1780030706274,54.08,73411.88,0.0,-0.99093,1e-05,1.37186]
[1780030711308,54.08,73412.91,0.0,-0.99093,1e-05,1.37148]
[1780030716343,54.08,73411.56,0.0,-0.99094,1e-05,1.37001]
[1780030721380,54.08,73414.11,0.0,-0.99092,1e-05,1.37279]
[1780030726414,54.08,73414.91,0.0,-0.99091,1e-05,1.37366]
[1780030731450,54.08,73415.33,0.0,-0.99091,1e-05,1.37412]
[1780030736484,54.08,73415.27,0.0,-0.99091,1e-05,1.37405]
[1780030739512,54.08,73420.46,0.0,-0.99087,1e-05,1.37972]
[1780030744546,54.07,73418.48,0.0,-0.99089,1e-05,1.37629]
[1780030749581,54.07,73420.58,0.0,-0.99087,1e-05,1.37859]
[1780030756632,54.07,73420.16,0.0,-0.99088,1e-05,1.37813]
[1780030761665,54.07,73416.66,0.0,-0.99091,1e-05,1.37431]
[1780030766701,54.07,73416.34,0.0,-0.99091,1e-05,1.37396]
[1780030771735,54.07,73416.98,0.0,-0.99091,1e-05,1.37316]
[1780030776770,54.07,73416.74,0.0,-0.99091,1e-05,1.3729]
[1780030781898,54.07,73412.71,0.0,-0.99095,1e-05,1.36851]
[1780030786934,54.07,73412.67,0.0,-0.99095,1e-05,1.36847]
[1780030791971,54.07,73412.81,0.0,-0.99095,1e-05,1.36862]
[1780030797004,54.07,73413.14,0.0,-0.99094,1e-05,1.36898]
[1780030802955,54.07,73409.75,0.0,-0.99097,1e-05,1.3653]
[1780030807083,54.07,73417.89,0.0,-0.99091,1e-05,1.37415]
[1780030812020,54.07,73412.81,0.0,-0.99095,1e-05,1.36862]
[1780030817153,54.07,73407.63,0.0,-0.99099,1e-05,1.363]
[1780030823109,54.07,73414.41,0.0,-0.99093,1e-05,1.37036]
[1780030828145,54.07,73415.47,0.0,-0.99092,1e-05,1.37151]
[1780030833178,54.07,73416.29,0.0,-0.99093,1e-05,1.37091]
[1780030836198,54.07,73410.77,0.0,-0.99097,1e-05,1.36491]
[1780030840227,54.07,73416.12,0.0,-0.99093,1e-05,1.37072]
[1780030845263,54.07,73414.54,0.0,-0.99094,1e-05,1.36901]
[1780030850297,54.07,73412.36,0.0,-0.99096,1e-05,1.36664]
[1780030855338,54.07,73412.96,0.0,-0.99095,1e-05,1.36729]
[1780030860383,54.07,73414.94,0.0,-0.99094,1e-05,1.36944]
[1780030863404,54.07,73420.54,0.0,-0.99089,1e-05,1.37554]
[1780030868440,54.07,73420.98,0.0,-0.99089,1e-05,1.37602]
[1780030871459,54.07,73418.78,0.0,-0.99091,1e-05,1.37362]
[1780030876494,54.07,73423.4,0.0,-0.99087,1e-05,1.37866]
[1780030881530,54.07,73425.01,0.0,-0.99086,1e-05,1.38043]
[1780030886568,54.07,73427.19,0.0,-0.99084,1e-05,1.38281]
[1780030892611,54.07,73428.85,0.0,-0.99084,1e-05,1.38313]
[1780030897714,54.07,73429.1,0.0,-0.99083,1e-05,1.3834]
[1780030902687,54.07,73439.39,0.0,-0.99075,1e-05,1.39472]
[1780030903696,54.07,73443.76,0.0,-0.99071,1e-05,1.39955]
[1780030904763,54.06,73444.14,0.0,-0.99071,1e-05,1.39954]
[1780030910744,54.06,73454.9,0.0,-0.99063,1e-05,1.41105]
[1780030911752,54.06,73459.89,0.0,-0.99059,1e-05,1.41662]
[1780030912758,54.06,73459.33,0.0,-0.99059,1e-05,1.41599]
[1780030917854,54.06,73461.34,0.0,-0.99057,1e-05,1.41824]
[1780030923841,54.06,73458.19,0.0,-0.9906,1e-05,1.41472]
[1780030924847,54.06,73456.7,0.0,-0.99061,1e-05,1.41305]
[1780030927926,54.06,73447.54,0.0,-0.99069,1e-05,1.40287]
[1780030928874,54.06,73447.54,0.0,-0.99069,1e-05,1.40242]
[1780030933910,54.06,73446.34,0.0,-0.9907,1e-05,1.40109]
[1780030940960,54.05,73447.63,0.0,-0.9907,1e-05,1.40076]
[1780030945994,54.03,73448.18,0.0,-0.99072,1e-05,1.39918]
[1780030951028,54.02,73449.02,0.0,-0.99074,1e-05,1.39643]
[1780030956063,54.0,73449.59,0.0,-0.99075,1e-05,1.39492]
[1780030961099,53.99,73450.84,0.0,-0.99075,1e-05,1.39419]
[1780030965126,53.98,73456.6,0.0,-0.99072,1e-05,1.39929]
[1780030970162,53.98,73457.48,0.0,-0.99071,1e-05,1.40027]
[1780030975197,53.98,73460.17,0.0,-0.99069,1e-05,1.40325]
[1780030980238,53.98,73464.42,0.0,-0.99065,1e-05,1.40798]
[1780030985275,53.98,73467.75,0.0,-0.99062,1e-05,1.4117]
[1780030990301,53.98,73466.59,0.0,-0.99063,1e-05,1.4104]
[1780030995338,53.98,73466.75,0.0,-0.99063,1e-05,1.41058]
[1780031000372,53.98,73466.13,0.0,-0.99064,1e-05,1.40989]
[1780031005409,53.98,73465.9,0.0,-0.99064,1e-05,1.40963]
[1780031007421,53.98,73455.82,0.0,-0.99072,1e-05,1.39843]
[1780031013464,53.97,73461.14,0.0,-0.99069,1e-05,1.40237]
[1780031017491,53.97,73463.47,0.0,-0.99067,1e-05,1.40496]
[1780031022531,53.97,73464.24,0.0,-0.99067,1e-05,1.40581]
[1780031024550,53.97,73469.28,0.0,-0.99062,1e-05,1.41143]
[1780031026558,53.97,73476.9,0.0,-0.99056,1e-05,1.41996]
[1780031028639,53.97,73494.79,0.0,-0.99041,1e-05,1.44014]
[1780031030592,53.97,73496.82,0.0,-0.99039,1e-05,1.44245]
[1780031035625,53.97,73492.87,0.0,-0.99043,1e-05,1.43797]
[1780031040661,53.97,73488.83,0.0,-0.99046,1e-05,1.43339]
[1780031042676,53.97,73485.93,0.0,-0.99048,1e-05,1.43012]
[1780031045701,53.97,73480.36,0.0,-0.99053,1e-05,1.42384]
[1780031050731,53.97,73486.04,0.0,-0.99048,1e-05,1.43024]
[1780031053759,53.97,73489.55,0.0,-0.99045,1e-05,1.43421]
[1780031058865,53.97,73495.54,0.0,-0.9904,1e-05,1.44099]
[1780031060804,53.97,73495.49,0.0,-0.9904,1e-05,1.44094]
[1780031065839,53.97,73493.38,0.0,-0.99042,1e-05,1.43854]
[1780031070872,53.97,73490.37,0.0,-0.99045,1e-05,1.43513]
[1780031075909,53.97,73487.89,0.0,-0.99048,1e-05,1.43079]
[1780031076914,53.97,73481.07,0.0,-0.99053,1e-05,1.4231]
[1780031077922,53.97,73490.03,0.0,-0.99046,1e-05,1.4332]
[1780031079007,53.97,73492.33,0.0,-0.99044,1e-05,1.4358]
[1780031082957,53.97,73493.48,0.0,-0.99043,1e-05,1.43711]
[1780031087993,53.97,73494.43,0.0,-0.99042,1e-05,1.43818]
[1780031093029,53.97,73493.6,0.0,-0.99043,1e-05,1.43724]
[1780031098087,53.97,73487.56,0.0,-0.99048,1e-05,1.43041]
[1780031103126,53.97,73485.17,0.0,-0.9905,1e-05,1.42772]
[1780031107151,53.97,73491.86,0.0,-0.99044,1e-05,1.43527]
[1780031111180,53.97,73497.02,0.0,-0.9904,1e-05,1.44112]
[1780031116215,53.97,73500.02,0.0,-0.99037,1e-05,1.44453]
[1780031121250,53.97,73503.31,0.0,-0.99035,1e-05,1.44828]
[1780031126285,53.97,73501.3,0.0,-0.99036,1e-05,1.44599]
[1780031131320,53.97,73503.91,0.0,-0.99035,1e-05,1.4474]
[1780031136356,53.97,73507.02,0.0,-0.99032,1e-05,1.45095]
[1780031141390,53.97,73501.61,0.0,-0.99037,1e-05,1.44479]
[1780031146427,53.97,73500.9,0.0,-0.99038,1e-05,1.44292]
[1780031152468,53.97,73499.94,0.0,-0.99039,1e-05,1.44183]
[1780031157504,53.97,73502.8,0.0,-0.99037,1e-05,1.44508]
[1780031162539,53.97,73503.95,0.0,-0.99036,1e-05,1.44639]
[1780031167574,53.97,73502.45,0.0,-0.99037,1e-05,1.44468]
[1780031172608,53.97,73493.62,0.0,-0.99045,1e-05,1.43466]
[1780031175629,53.97,73486.8,0.0,-0.9905,1e-05,1.42696]
[1780031178651,53.96,73480.97,0.0,-0.99056,1e-05,1.41992]
[1780031182679,53.96,73474.98,0.0,-0.99061,1e-05,1.41321]
[1780031187714,53.96,73472.14,0.0,-0.99063,1e-05,1.41004]
[1780031192749,53.96,73471.87,0.0,-0.99064,1e-05,1.40821]
[1780031197784,53.96,73471.96,0.0,-0.99064,1e-05,1.40831]
[1780031201812,53.96,73465.45,0.0,-0.9907,1e-05,1.40107]
[1780031204834,53.96,73465.03,0.0,-0.9907,1e-05,1.4006]
[1780031209927,53.96,73463.68,0.0,-0.99071,1e-05,1.3991]
[1780031215912,53.96,73464.32,0.0,-0.99071,1e-05,1.39981]
[1780031220945,53.96,73464.79,0.0,-0.9907,1e-05,1.40033]
[1780031225981,53.96,73464.79,0.0,-0.9907,1e-05,1.40033]
[1780031231017,53.96,73464.93,0.0,-0.9907,1e-05,1.40049]
[1780031236053,53.96,73464.32,0.0,-0.99071,1e-05,1.39981]
[1780031241096,53.96,73465.48,0.0,-0.9907,1e-05,1.4011]
[1780031245120,53.96,73477.89,0.0,-0.99059,1e-05,1.41493]
[1780031246127,53.96,73481.63,0.0,-0.99056,1e-05,1.41912]
[1780031249154,53.96,73484.62,0.0,-0.99054,1e-05,1.422]
[1780031252172,53.96,73490.79,0.0,-0.9905,1e-05,1.42741]
[1780031257265,53.96,73492.55,0.0,-0.99048,1e-05,1.42939]
[1780031263246,53.96,73492.68,0.0,-0.99048,1e-05,1.42954]
[1780031268281,53.96,73492.76,0.0,-0.99048,1e-05,1.42963]
[1780031273319,53.96,73495.58,0.0,-0.99046,1e-05,1.43282]
[1780031278352,53.96,73492.7,0.0,-0.99048,1e-05,1.42956]
[1780031280365,53.96,73498.46,0.0,-0.99043,1e-05,1.43607]
[1780031285400,53.96,73498.59,0.0,-0.99043,1e-05,1.43622]
[1780031290443,53.96,73500.4,0.0,-0.99042,1e-05,1.43827]
[1780031292453,53.96,73507.67,0.0,-0.99035,1e-05,1.44654]
[1780031297548,53.96,73508.27,0.0,-0.99035,1e-05,1.44722]
[1780031304537,53.96,73508.12,0.0,-0.99035,1e-05,1.44705]
[1780031307615,53.96,73515.38,0.0,-0.99029,1e-05,1.45535]
[1780031309572,53.96,73517.72,0.0,-0.99027,1e-05,1.45803]
[1780031314607,53.94,73515.22,0.0,-0.99032,1e-05,1.45084]
[1780031319642,53.93,73512.27,0.0,-0.99036,1e-05,1.44585]
[1780031325685,53.91,73509.78,0.0,-0.9904,1e-05,1.44036]
[1780031330719,53.91,73510.95,0.0,-0.99039,1e-05,1.44117]
[1780031335753,53.91,73513.34,0.0,-0.99038,1e-05,1.44335]
[1780031340788,53.91,73514.81,0.0,-0.99037,1e-05,1.44503]
[1780031345828,53.91,73514.94,0.0,-0.99036,1e-05,1.44517]
[1780031350866,53.91,73516.36,0.0,-0.99035,1e-05,1.44679]
[1780031355902,53.91,73517.61,0.0,-0.99034,1e-05,1.44822]
[1780031360935,53.91,73517.78,0.0,-0.99034,1e-05,1.44841]
[1780031366977,53.91,73518.0,0.0,-0.99034,1e-05,1.44866]
[1780031373021,53.91,73518.31,0.0,-0.99035,1e-05,1.44746]
[1780031378106,53.91,73519.1,0.0,-0.99034,1e-05,1.44836]
[1780031384106,53.91,73520.74,0.0,-0.99032,1e-05,1.45024]
[1780031389144,53.91,73521.97,0.0,-0.99031,1e-05,1.45164]
[1780031394177,53.91,73522.25,0.0,-0.99031,1e-05,1.45196]
[1780031399212,53.91,73522.71,0.0,-0.99031,1e-05,1.45249]
[1780031404250,53.91,73523.33,0.0,-0.9903,1e-05,1.4532]
[1780031409285,53.91,73526.24,0.0,-0.99028,1e-05,1.45653]
[1780031414320,53.91,73530.2,0.0,-0.99024,1e-05,1.46108]
[1780031415332,53.91,73536.51,0.0,-0.99019,1e-05,1.46835]
[1780031416334,53.91,73540.41,0.0,-0.99015,1e-05,1.47286]
[1780031418395,53.91,73540.89,0.0,-0.99015,1e-05,1.47342]
[1780031424389,53.89,73540.31,0.0,-0.99017,1e-05,1.47042]
[1780031428464,53.88,73554.74,0.0,-0.99006,1e-05,1.48542]
[1780031429444,53.88,73554.74,0.0,-0.99007,1e-05,1.48481]
[1780031434526,53.86,73552.39,0.0,-0.99011,1e-05,1.47809]
[1780031439556,53.84,73554.6,0.0,-0.99011,1e-05,1.47828]
[1780031444592,53.84,73556.73,0.0,-0.9901,1e-05,1.47958]
[1780031449629,53.84,73552.6,0.0,-0.99014,1e-05,1.47478]
[1780031454663,53.84,73550.36,0.0,-0.99016,1e-05,1.47218]
[1780031459700,53.83,73548.91,0.0,-0.99018,1e-05,1.46992]
[1780031466747,53.81,73543.76,0.0,-0.99025,1e-05,1.45999]
[1780031467754,53.8,73538.35,0.0,-0.9903,1e-05,1.45322]
[1780031468761,53.8,73536.87,0.0,-0.99032,1e-05,1.45098]
[1780031473796,53.78,73529.98,0.0,-0.9904,1e-05,1.44043]
[1780031474805,53.78,73529.09,0.0,-0.99041,1e-05,1.4389]
[1780031479849,53.76,73529.81,0.0,-0.99042,1e-05,1.43715]
[1780031484875,53.74,73528.65,0.0,-0.99045,1e-05,1.43328]
[1780031487894,53.73,73525.27,0.0,-0.99049,1e-05,1.42795]
[1780031492929,53.72,73524.87,0.0,-0.99052,1e-05,1.42449]
[1780031497967,53.71,73524.93,0.0,-0.99053,1e-05,1.4231]
[1780031501993,53.7,73531.97,0.0,-0.99048,1e-05,1.42914]
[1780031503003,53.69,73533.83,0.0,-0.99048,1e-05,1.43025]
[1780031508035,53.68,73532.5,0.0,-0.99051,1e-05,1.42628]
[1780031513071,53.66,73532.87,0.0,-0.99052,1e-05,1.42428]
[1780031518106,53.65,73534.09,0.0,-0.99053,1e-05,1.42325]
[1780031523141,53.63,73530.53,0.0,-0.99058,1e-05,1.41685]
[1780031528175,53.61,73524.16,0.0,-0.99065,1e-05,1.40737]
[1780031530193,53.61,73515.62,0.0,-0.99073,1e-05,1.39692]
[1780031531198,53.61,73512.63,0.0,-0.99075,1e-05,1.39359]
[1780031534218,53.6,73511.79,0.0,-0.99077,1e-05,1.39139]
[1780031539258,53.58,73516.11,0.0,-0.99075,1e-05,1.39409]
[1780031543286,53.57,73521.68,0.0,-0.99071,1e-05,1.39862]
[1780031544293,53.57,73524.3,0.0,-0.9907,1e-05,1.40112]
[1780031549329,53.57,73530.55,0.0,-0.99065,1e-05,1.40769]
[1780031552348,53.57,73537.95,0.0,-0.99059,1e-05,1.41448]
[1780031555372,53.57,73538.45,0.0,-0.99059,1e-05,1.41504]
[1780031560405,53.57,73538.58,0.0,-0.99059,1e-05,1.41519]
[1780031565441,53.57,73535.94,0.0,-0.99061,1e-05,1.41221]
[1780031570477,53.57,73535.58,0.0,-0.99061,1e-05,1.41181]
[1780031575511,53.57,73536.68,0.0,-0.99061,1e-05,1.41305]
[1780031580547,53.57,73535.46,0.0,-0.99062,1e-05,1.41167]
[1780031585581,53.57,73533.97,0.0,-0.99063,1e-05,1.41]
[1780031590616,53.57,73537.04,0.0,-0.9906,1e-05,1.41345]
[1780031594646,53.57,73540.41,0.0,-0.99057,1e-05,1.41725]
[1780031599681,53.57,73543.8,0.0,-0.99055,1e-05,1.42108]
[1780031603709,53.57,73552.35,0.0,-0.99047,1e-05,1.43078]
[1780031604715,53.57,73554.23,0.0,-0.99046,1e-05,1.43292]
[1780031609752,53.56,73551.54,0.0,-0.99048,1e-05,1.42938]
[1780031614788,53.55,73546.99,0.0,-0.99055,1e-05,1.4203]
[1780031620829,53.53,73544.85,0.0,-0.99059,1e-05,1.41513]
[1780031624858,53.52,73538.68,0.0,-0.99065,1e-05,1.40639]
[1780031626871,53.51,73533.54,0.0,-0.9907,1e-05,1.39976]
[1780031628885,53.51,73532.75,0.0,-0.99072,1e-05,1.39803]
[1780031633920,53.49,73532.38,0.0,-0.99074,1e-05,1.39553]
[1780031638958,53.48,73530.83,0.0,-0.99076,1e-05,1.39173]
[1780031642987,53.47,73523.62,0.0,-0.99084,1e-05,1.38209]
[1780031646010,53.46,73522.48,0.0,-0.99085,1e-05,1.37966]
[1780031651053,53.45,73518.01,0.0,-0.99091,1e-05,1.3728]
[1780031653056,53.44,73515.36,0.0,-0.99093,1e-05,1.36913]
[1780031658096,53.43,73515.52,0.0,-0.99095,1e-05,1.36747]
[1780031663126,53.42,73516.79,0.0,-0.99094,1e-05,1.3685]
[1780031668162,53.41,73517.92,0.0,-0.99094,1e-05,1.36794]
[1780031673199,53.4,73520.09,0.0,-0.99095,1e-05,1.36706]
[1780031678235,53.39,73518.94,0.0,-0.99097,1e-05,1.36372]
[1780031683273,53.37,73523.48,0.0,-0.99095,1e-05,1.36697]
[1780031688306,53.36,73525.28,0.0,-0.99095,1e-05,1.36723]
[1780031690320,53.36,73532.04,0.0,-0.9909,1e-05,1.37399]
[1780031698377,53.34,73530.28,0.0,-0.99093,1e-05,1.36925]
[1780031703413,53.33,73530.75,0.0,-0.99094,1e-05,1.36805]
[1780031708449,53.31,73529.43,0.0,-0.99097,1e-05,1.3649]
[1780031714490,53.3,73527.12,0.0,-0.991,1e-05,1.3604]
[1780031719525,53.29,73528.0,0.0,-0.991,1e-05,1.35976]
[1780031723553,53.28,73534.17,0.0,-0.99096,1e-05,1.36526]
[1780031726574,53.27,73534.7,0.0,-0.99097,1e-05,1.36485]
[1780031727582,53.27,73541.45,0.0,-0.99091,1e-05,1.37197]
[1780031728589,53.27,73543.22,0.0,-0.9909,1e-05,1.37358]
[1780031733623,53.26,73542.73,0.0,-0.99093,1e-05,1.36981]
[1780031738659,53.25,73538.89,0.0,-0.99097,1e-05,1.3639]
[1780031743694,53.24,73538.22,0.0,-0.99099,1e-05,1.36152]
[1780031748728,53.22,73539.82,0.0,-0.99099,1e-05,1.36165]
[1780031753765,53.21,73539.03,0.0,-0.99101,1e-05,1.35916]
[1780031758807,53.2,73539.18,0.0,-0.99102,1e-05,1.35772]
[1780031763843,53.2,73537.87,0.0,-0.99103,1e-05,1.35597]
[1780031768878,53.2,73537.29,0.0,-0.99104,1e-05,1.35533]
[1780031770891,53.2,73523.44,0.0,-0.99115,1e-05,1.34022]
[1780031771899,53.2,73518.04,0.0,-0.99119,1e-05,1.33437]
[1780031772905,53.2,73518.01,0.0,-0.99119,1e-05,1.33433]
[1780031777946,53.19,73519.16,0.0,-0.99119,1e-05,1.33421]
[1780031782980,53.18,73519.92,0.0,-0.9912,1e-05,1.33367]
[1780031788015,53.17,73518.2,0.0,-0.99122,1e-05,1.33047]
[1780031793051,53.16,73515.23,0.0,-0.99127,1e-05,1.32448]
[1780031798095,53.16,73510.26,0.0,-0.99131,1e-05,1.31813]
[1780031803128,53.15,73509.83,0.0,-0.99132,1e-05,1.31643]
[1780031808195,53.14,73512.84,0.0,-0.99131,1e-05,1.31841]
[1780031813232,53.13,73511.89,0.0,-0.99132,1e-05,1.31688]
[1780031818264,53.13,73508.84,0.0,-0.99135,1e-05,1.31287]
[1780031824306,53.12,73506.17,0.0,-0.99138,1e-05,1.30857]
[1780031830349,53.11,73507.87,0.0,-0.99138,1e-05,1.30895]
[1780031835383,53.1,73510.62,0.0,-0.99137,1e-05,1.31066]
[1780031841425,53.09,73505.97,0.0,-0.99142,1e-05,1.30401]
[1780031846462,53.08,73504.84,0.0,-0.99144,1e-05,1.30164]
[1780031851497,53.07,73503.21,0.0,-0.99147,1e-05,1.29731]
[1780031856534,53.06,73502.85,0.0,-0.99148,1e-05,1.29581]
[1780031861571,53.06,73501.69,0.0,-0.99149,1e-05,1.29347]
[1780031866602,53.05,73500.37,0.0,-0.99151,1e-05,1.29098]
[1780031871639,53.04,73501.33,0.0,-0.99151,1e-05,1.29093]
[1780031876674,53.03,73504.33,0.0,-0.9915,1e-05,1.29301]
[1780031881709,53.03,73498.4,0.0,-0.99155,1e-05,1.28569]
[1780031884730,53.02,73494.01,0.0,-0.99159,1e-05,1.28047]
[1780031889765,53.01,73493.76,0.0,-0.9916,1e-05,1.27926]
[1780031894801,53.01,73490.69,0.0,-0.99163,1e-05,1.27511]
[1780031899836,53.0,73490.25,0.0,-0.99164,1e-05,1.27377]
[1780031901850,53.0,73496.57,0.0,-0.99159,1e-05,1.28004]
[1780031903865,53.0,73497.47,0.0,-0.99159,1e-05,1.28061]
[1780031908899,52.99,73498.55,0.0,-0.99159,1e-05,1.2808]
[1780031913938,52.98,73498.94,0.0,-0.9916,1e-05,1.27883]
[1780031921998,52.97,73498.45,0.0,-0.99162,1e-05,1.27684]
[1780031927008,52.97,73497.49,0.0,-0.99163,1e-05,1.27492]
[1780031932062,52.96,73494.03,0.0,-0.99166,1e-05,1.27041]
[1780031937098,52.95,73493.23,0.0,-0.99168,1e-05,1.26874]
[1780031942134,52.95,73490.88,0.0,-0.9917,1e-05,1.26547]
[1780031947169,52.94,73489.9,0.0,-0.99171,1e-05,1.26367]
[1780031952203,52.94,73487.78,0.0,-0.99174,1e-05,1.26071]
[1780031958245,52.93,73487.86,0.0,-0.99174,1e-05,1.25992]
[1780031963281,52.93,73489.35,0.0,-0.99174,1e-05,1.26075]
[1780031968315,52.92,73489.99,0.0,-0.99174,1e-05,1.26071]
[1780031974358,52.91,73491.74,0.0,-0.99174,1e-05,1.26027]
[1780031979393,52.91,73489.05,0.0,-0.99176,1e-05,1.25681]
[1780031985436,52.9,73489.75,0.0,-0.99176,1e-05,1.25677]
[1780031988457,52.9,73504.33,0.0,-0.99166,1e-05,1.27157]
[1780031989464,52.9,73516.22,0.0,-0.99156,1e-05,1.28391]
[1780031990471,52.9,73517.27,0.0,-0.99156,1e-05,1.28484]
[1780031995510,52.89,73522.69,0.0,-0.99152,1e-05,1.28947]
[1780031997520,52.89,73527.08,0.0,-0.99149,1e-05,1.29372]
[1780032002558,52.88,73523.67,0.0,-0.99153,1e-05,1.28912]
[1780032003566,52.88,73516.26,0.0,-0.99159,1e-05,1.28111]
[1780032005581,52.88,73508.39,0.0,-0.99165,1e-05,1.2725]
[1780032010616,52.87,73505.98,0.0,-0.99167,1e-05,1.26915]
[1780032015652,52.87,73500.04,0.0,-0.99173,1e-05,1.26216]
[1780032016659,52.86,73490.67,0.0,-0.9918,1e-05,1.25228]
[1780032017666,52.86,73490.63,0.0,-0.9918,1e-05,1.25211]
[1780032022702,52.86,73489.3,0.0,-0.99181,1e-05,1.25007]
[1780032027736,52.85,73490.39,0.0,-0.99181,1e-05,1.25054]
[1780032032774,52.85,73490.26,0.0,-0.99183,1e-05,1.24833]
[1780032037823,52.84,73489.1,0.0,-0.99184,1e-05,1.24648]
[1780032042858,52.84,73489.17,0.0,-0.99184,1e-05,1.24592]
[1780032047895,52.84,73478.21,0.0,-0.99193,1e-05,1.23406]
[1780032048903,52.83,73475.76,0.0,-0.99195,1e-05,1.23145]
[1780032050917,52.83,73470.23,0.0,-0.99199,1e-05,1.22563]
[1780032055950,52.83,73470.17,0.0,-0.992,1e-05,1.22513]
[1780032060997,52.83,73471.23,0.0,-0.99199,1e-05,1.2258]
[1780032065033,52.83,73465.99,0.0,-0.99203,1e-05,1.22016]
[1780032070116,52.82,73467.16,0.0,-0.99203,1e-05,1.221]
[1780032075110,52.82,73462.05,0.0,-0.99207,1e-05,1.2155]
[1780032078130,52.82,73471.39,0.0,-0.992,1e-05,1.22477]
[1780032079138,52.82,73473.88,0.0,-0.99198,1e-05,1.22723]
[1780032081152,52.82,73483.01,0.0,-0.99191,1e-05,1.23638]
[1780032082161,52.82,73482.01,0.0,-0.99192,1e-05,1.23516]
[1780032087193,52.81,73480.3,0.0,-0.99194,1e-05,1.23294]
[1780032092229,52.81,73479.92,0.0,-0.99195,1e-05,1.23069]
[1780032097263,52.81,73477.56,0.0,-0.99198,1e-05,1.22784]
[1780032102301,52.8,73475.22,0.0,-0.992,1e-05,1.22504]
[1780032107336,52.8,73475.15,0.0,-0.992,1e-05,1.22455]
[1780032109350,52.8,73480.12,0.0,-0.99196,1e-05,1.22944]
[1780032110357,52.8,73487.02,0.0,-0.99191,1e-05,1.23639]
[1780032112372,52.8,73492.8,0.0,-0.99187,1e-05,1.24211]
[1780032117409,52.79,73494.96,0.0,-0.99186,1e-05,1.24376]
[1780032122444,52.79,73492.9,0.0,-0.99188,1e-05,1.24109]
[1780032127478,52.78,73490.8,0.0,-0.9919,1e-05,1.23843]
[1780032132513,52.78,73491.45,0.0,-0.9919,1e-05,1.23861]
[1780032137548,52.78,73491.16,0.0,-0.9919,1e-05,1.23784]
[1780032142583,52.77,73489.96,0.0,-0.99191,1e-05,1.23615]
[1780032147618,52.77,73489.82,0.0,-0.99192,1e-05,1.23557]
[1780032152653,52.77,73490.03,0.0,-0.99193,1e-05,1.23396]
[1780032157688,52.76,73490.19,0.0,-0.99193,1e-05,1.23372]
[1780032162723,52.76,73488.36,0.0,-0.99195,1e-05,1.23146]
[1780032167760,52.76,73485.61,0.0,-0.99197,1e-05,1.22829]
[1780032172792,52.76,73483.69,0.0,-0.99199,1e-05,1.22599]
[1780032178837,52.75,73481.72,0.0,-0.99201,1e-05,1.22357]
[1780032183872,52.75,73480.44,0.0,-0.99202,1e-05,1.22194]
[1780032188907,52.75,73481.93,0.0,-0.99201,1e-05,1.22311]
[1780032193943,52.75,73480.47,0.0,-0.99202,1e-05,1.2213]
[1780032201025,52.74,73480.41,0.0,-0.99203,1e-05,1.22078]
[1780032208041,52.74,73480.16,0.0,-0.99203,1e-05,1.22007]
[1780032213076,52.74,73479.94,0.0,-0.99204,1e-05,1.21813]
[1780032218113,52.73,73479.44,0.0,-0.99205,1e-05,1.21732]
[1780032223147,52.73,73478.03,0.0,-0.99206,1e-05,1.21559]
[1780032229191,52.73,73478.33,0.0,-0.99206,1e-05,1.21555]
[1780032234226,52.73,73479.06,0.0,-0.99206,1e-05,1.21599]
[1780032239261,52.73,73477.58,0.0,-0.99207,1e-05,1.21419]
[1780032244297,52.72,73477.98,0.0,-0.99207,1e-05,1.21426]
[1780032250340,52.72,73476.44,0.0,-0.99209,1e-05,1.21239]
[1780032255375,52.72,73475.77,0.0,-0.99209,1e-05,1.21146]
[1780032260410,52.72,73478.96,0.0,-0.99207,1e-05,1.21441]
[1780032265446,52.72,73479.79,0.0,-0.99207,1e-05,1.21499]
[1780032270480,52.71,73481.02,0.0,-0.99206,1e-05,1.21596]
[1780032275514,52.71,73481.61,0.0,-0.99207,1e-05,1.21491]
[1780032280549,52.71,73481.74,0.0,-0.99207,1e-05,1.21478]
[1780032287599,52.71,73481.48,0.0,-0.99207,1e-05,1.21416]
[1780032292634,52.7,73481.4,0.0,-0.99208,1e-05,1.21383]
[1780032297669,52.7,73480.87,0.0,-0.99208,1e-05,1.21305]
[1780032302705,52.7,73480.72,0.0,-0.99208,1e-05,1.21266]
[1780032307739,52.7,73479.04,0.0,-0.9921,1e-05,1.21074]
[1780032312774,52.7,73479.9,0.0,-0.99209,1e-05,1.2114]
[1780032317811,52.7,73480.76,0.0,-0.99209,1e-05,1.21204]
[1780032322845,52.69,73480.79,0.0,-0.99209,1e-05,1.21186]
[1780032327880,52.69,73480.02,0.0,-0.9921,1e-05,1.21086]
[1780032332916,52.69,73480.28,0.0,-0.99211,1e-05,1.20954]
[1780032337952,52.69,73479.87,0.0,-0.99211,1e-05,1.20892]
[1780032342985,52.69,73480.44,0.0,-0.99211,1e-05,1.2093]
[1780032348021,52.69,73480.74,0.0,-0.99211,1e-05,1.20941]
[1780032353056,52.69,73480.22,0.0,-0.99211,1e-05,1.20869]
[1780032358093,52.68,73481.08,0.0,-0.99211,1e-05,1.20936]
[1780032363128,52.68,73480.85,0.0,-0.99211,1e-05,1.20893]
[1780032368164,52.68,73480.52,0.0,-0.99211,1e-05,1.2084]
[1780032373232,52.68,73481.06,0.0,-0.99211,1e-05,1.20875]
[1780032378268,52.68,73481.15,0.0,-0.99211,1e-05,1.20864]
[1780032383301,52.68,73480.76,0.0,-0.99212,1e-05,1.20806]
[1780032389344,52.68,73485.59,0.0,-0.99208,1e-05,1.21269]
[1780032394379,52.67,73492.35,0.0,-0.99204,1e-05,1.2179]
[1780032399414,52.67,73493.58,0.0,-0.99204,1e-05,1.21885]
[1780032404450,52.67,73492.58,0.0,-0.99205,1e-05,1.21753]
[1780032411504,52.67,73490.53,0.0,-0.99206,1e-05,1.21498]
[1780032416538,52.66,73487.9,0.0,-0.99209,1e-05,1.21205]
[1780032421570,52.66,73488.26,0.0,-0.99209,1e-05,1.21215]
[1780032426604,52.66,73491.41,0.0,-0.99206,1e-05,1.21505]
[1780032431640,52.66,73495.1,0.0,-0.99204,1e-05,1.21848]
[1780032436675,52.66,73494.8,0.0,-0.99204,1e-05,1.21786]
[1780032441709,52.65,73494.28,0.0,-0.99205,1e-05,1.21702]
[1780032446746,52.65,73494.59,0.0,-0.99205,1e-05,1.21703]
[1780032452786,52.65,73494.59,0.0,-0.99206,1e-05,1.21529]
[1780032457821,52.65,73495.16,0.0,-0.99206,1e-05,1.21558]
[1780032462856,52.64,73495.5,0.0,-0.99206,1e-05,1.21564]
[1780032467891,52.64,73496.66,0.0,-0.99205,1e-05,1.21653]
[1780032471919,52.64,73502.9,0.0,-0.99201,1e-05,1.22263]
[1780032476954,52.64,73504.71,0.0,-0.992,1e-05,1.22411]
[1780032481992,52.63,73501.71,0.0,-0.99202,1e-05,1.22071]
[1780032488031,52.63,73500.56,0.0,-0.99203,1e-05,1.21915]
[1780032499110,52.63,73499.87,0.0,-0.99204,1e-05,1.21775]
[1780032504144,52.62,73498.63,0.0,-0.99206,1e-05,1.2162]
[1780032509180,52.62,73497.35,0.0,-0.99207,1e-05,1.21461]
[1780032514226,52.62,73497.48,0.0,-0.99208,1e-05,1.21309]
[1780032517245,52.62,73503.43,0.0,-0.99203,1e-05,1.21896]
[1780032525300,52.62,73504.33,0.0,-0.99203,1e-05,1.21934]
[1780032531341,52.61,73504.53,0.0,-0.99203,1e-05,1.21915]
[1780032535369,52.61,73505.39,0.0,-0.99203,1e-05,1.21976]
[1780032540408,52.61,73505.39,0.0,-0.99203,1e-05,1.21943]
[1780032546447,52.61,73505.84,0.0,-0.99203,1e-05,1.21949]
[1780032551482,52.6,73501.22,0.0,-0.99207,1e-05,1.21448]
[1780032556521,52.6,73500.97,0.0,-0.99207,1e-05,1.21394]
[1780032561552,52.6,73501.13,0.0,-0.99207,1e-05,1.21381]
[1780032568603,52.6,73500.25,0.0,-0.99208,1e-05,1.21251]
[1780032573639,52.59,73500.89,0.0,-0.99209,1e-05,1.21142]
[1780032578672,52.59,73502.04,0.0,-0.99208,1e-05,1.21229]
[1780032583706,52.59,73505.26,0.0,-0.99206,1e-05,1.21524]
[1780032588740,52.59,73505.32,0.0,-0.99206,1e-05,1.21498]
[1780032596799,52.58,73503.86,0.0,-0.99208,1e-05,1.21302]
[1780032602842,52.58,73503.32,0.0,-0.99208,1e-05,1.21212]
[1780032607876,52.58,73502.38,0.0,-0.99209,1e-05,1.21088]
[1780032612910,52.58,73502.13,0.0,-0.9921,1e-05,1.21034]
[1780032616942,52.57,73488.92,0.0,-0.99219,1e-05,1.19683]
[1780032620974,52.57,73485.0,0.0,-0.99222,1e-05,1.1928]
[1780032626003,52.57,73482.35,0.0,-0.99224,1e-05,1.19005]
[1780032631048,52.57,73486.15,0.0,-0.99223,1e-05,1.19239]
[1780032636079,52.57,73487.14,0.0,-0.99222,1e-05,1.19328]
[1780032641126,52.57,73490.38,0.0,-0.9922,1e-05,1.19642]
[1780032648165,52.57,73491.72,0.0,-0.99219,1e-05,1.19761]
[1780032650184,52.57,73486.15,0.0,-0.99223,1e-05,1.192]
[1780032655218,52.57,73486.26,0.0,-0.99223,1e-05,1.19206]
[1780032661270,52.57,73479.34,0.0,-0.99228,1e-05,1.1851]
[1780032662265,52.57,73479.34,0.0,-0.99228,1e-05,1.1851]
[1780032665286,52.57,73474.26,0.0,-0.99232,1e-05,1.18006]
[1780032667300,52.57,73470.75,0.0,-0.99234,1e-05,1.17658]
[1780032668307,52.57,73465.24,0.0,-0.99238,1e-05,1.17114]
[1780032669314,52.57,73455.07,0.0,-0.99245,1e-05,1.16116]
[1780032670333,52.57,73455.39,0.0,-0.99245,1e-05,1.16147]
[1780032675358,52.57,73459.43,0.0,-0.99242,1e-05,1.16543]
[1780032677371,52.57,73464.83,0.0,-0.99238,1e-05,1.17074]
[1780032682408,52.57,73465.99,0.0,-0.99238,1e-05,1.17188]
[1780032689456,52.57,73465.81,0.0,-0.99238,1e-05,1.17171]
[1780032696509,52.57,73463.97,0.0,-0.9924,1e-05,1.16854]
[1780032697519,52.57,73457.23,0.0,-0.99245,1e-05,1.16193]
[1780032698525,52.57,73454.76,0.0,-0.99246,1e-05,1.15951]
[1780032703558,52.57,73452.76,0.0,-0.99248,1e-05,1.15756]
[1780032708594,52.57,73451.99,0.0,-0.99248,1e-05,1.15681]
[1780032713636,52.57,73448.45,0.0,-0.99251,1e-05,1.15336]
[1780032718663,52.57,73447.1,0.0,-0.99252,1e-05,1.15205]
[1780032723700,52.57,73444.05,0.0,-0.99254,1e-05,1.14908]
[1780032728734,52.57,73442.52,0.0,-0.99255,1e-05,1.1476]
[1780032733779,52.57,73441.57,0.0,-0.99256,1e-05,1.14668]
[1780032738808,52.57,73443.36,0.0,-0.99254,1e-05,1.14841]
[1780032743850,52.57,73443.48,0.0,-0.99254,1e-05,1.14853]
[1780032748881,52.57,73444.27,0.0,-0.99254,1e-05,1.1493]
[1780032753914,52.57,73446.6,0.0,-0.99253,1e-05,1.15023]
[1780032758950,52.57,73447.87,0.0,-0.99252,1e-05,1.15146]
[1780032763984,52.57,73446.95,0.0,-0.99253,1e-05,1.15057]
[1780032769019,52.57,73443.48,0.0,-0.99255,1e-05,1.1472]
[1780032774055,52.57,73444.24,0.0,-0.99255,1e-05,1.14794]
[1780032779090,52.57,73443.05,0.0,-0.99255,1e-05,1.14678]
[1780032784125,52.57,73443.54,0.0,-0.99255,1e-05,1.14726]
[1780032789159,52.57,73442.4,0.0,-0.99256,1e-05,1.14615]
[1780032792190,52.57,73434.85,0.0,-0.99261,1e-05,1.13886]
[1780032794195,52.57,73433.01,0.0,-0.99263,1e-05,1.13709]
[1780032799230,52.57,73431.19,0.0,-0.99264,1e-05,1.13534]
[1780032805272,52.57,73433.16,0.0,-0.99262,1e-05,1.13724]
[1780032810307,52.57,73431.11,0.0,-0.99264,1e-05,1.13526]
[1780032814338,52.57,73437.47,0.0,-0.9926,1e-05,1.14006]
[1780032819371,52.57,73442.39,0.0,-0.99257,1e-05,1.14481]
[1780032825421,52.57,73442.73,0.0,-0.99257,1e-05,1.14514]
[1780032830456,52.57,73437.41,0.0,-0.9926,1e-05,1.14]
[1780032832481,52.57,73430.76,0.0,-0.99265,1e-05,1.13361]
[1780032837505,52.57,73429.92,0.0,-0.99265,1e-05,1.1328]
[1780032842551,52.57,73432.32,0.0,-0.99264,1e-05,1.13511]
[1780032847575,52.57,73432.73,0.0,-0.99264,1e-05,1.1355]
[1780032852622,52.57,73435.69,0.0,-0.99261,1e-05,1.13835]
[1780032857647,52.57,73436.87,0.0,-0.99261,1e-05,1.13948]
[1780032865701,52.57,73438.52,0.0,-0.9926,1e-05,1.14107]
[1780032871743,52.57,73441.24,0.0,-0.99258,1e-05,1.14237]
[1780032876778,52.57,73441.87,0.0,-0.99258,1e-05,1.14298]
[1780032881813,52.57,73443.36,0.0,-0.99257,1e-05,1.14442]
[1780032886853,52.57,73443.07,0.0,-0.99257,1e-05,1.14414]
[1780032891890,52.57,73441.76,0.0,-0.99258,1e-05,1.14288]
[1780032896923,52.57,73438.84,0.0,-0.9926,1e-05,1.14006]
[1780032901959,52.57,73437.36,0.0,-0.99261,1e-05,1.13863]
[1780032904984,52.57,73443.88,0.0,-0.99257,1e-05,1.14492]
[1780032912030,52.57,73444.43,0.0,-0.99256,1e-05,1.14546]
[1780032917064,52.57,73445.37,0.0,-0.99256,1e-05,1.14637]
[1780032922098,52.57,73445.81,0.0,-0.99255,1e-05,1.14679]
[1780032927134,52.57,73445.21,0.0,-0.99256,1e-05,1.14621]
[1780032932171,52.57,73444.9,0.0,-0.99257,1e-05,1.14458]
[1780032938211,52.57,73443.97,0.0,-0.99257,1e-05,1.14368]
[1780032943246,52.57,73441.27,0.0,-0.99259,1e-05,1.14107]
[1780032948290,52.57,73442.92,0.0,-0.99258,1e-05,1.14267]
[1780032953319,52.57,73445.99,0.0,-0.99256,1e-05,1.14564]
[1780032958354,52.57,73440.64,0.0,-0.9926,1e-05,1.14047]
[1780032963390,52.57,73435.56,0.0,-0.99263,1e-05,1.13557]
[1780032966414,52.57,73425.87,0.0,-0.9927,1e-05,1.12629]
[1780032969461,52.57,73422.49,0.0,-0.99272,1e-05,1.12307]
[1780032977489,52.57,73420.93,0.0,-0.99273,1e-05,1.12158]
[1780032982527,52.57,73426.75,0.0,-0.99269,1e-05,1.12713]
[1780032987560,52.57,73428.49,0.0,-0.99268,1e-05,1.12879]
[1780032993602,52.57,73426.4,0.0,-0.9927,1e-05,1.12548]
[1780032998672,52.57,73423.82,0.0,-0.99272,1e-05,1.12302]
[1780033003676,52.57,73425.28,0.0,-0.99271,1e-05,1.12441]
[1780033008743,52.57,73430.08,0.0,-0.99268,1e-05,1.129]
[1780033013748,52.57,73430.37,0.0,-0.99268,1e-05,1.12928]
[1780033018816,52.57,73430.96,0.0,-0.99267,1e-05,1.12984]
[1780033023818,52.57,73432.89,0.0,-0.99266,1e-05,1.13169]
[1780033028886,52.57,73433.31,0.0,-0.99266,1e-05,1.13209]
[1780033033887,52.57,73432.96,0.0,-0.99266,1e-05,1.13176]
[1780033038956,52.57,73434.31,0.0,-0.99265,1e-05,1.13305]
[1780033043957,52.57,73433.61,0.0,-0.99265,1e-05,1.13238]
[1780033049029,52.57,73433.28,0.0,-0.99266,1e-05,1.13206]
[1780033058056,52.57,73432.5,0.0,-0.99267,1e-05,1.13]
[1780033063092,52.57,73432.3,0.0,-0.99267,1e-05,1.12981]
[1780033068125,52.57,73433.47,0.0,-0.99266,1e-05,1.13093]
[1780033073161,52.57,73433.43,0.0,-0.99266,1e-05,1.13089]
[1780033079240,52.57,73434.63,0.0,-0.99266,1e-05,1.13204]
[1780033085245,52.57,73434.42,0.0,-0.99266,1e-05,1.13184]
[1780033090280,52.57,73435.15,0.0,-0.99265,1e-05,1.13254]
[1780033094308,52.57,73441.29,0.0,-0.99261,1e-05,1.13844]
[1780033099379,52.57,73441.69,0.0,-0.99261,1e-05,1.13883]
[1780033104379,52.57,73442.01,0.0,-0.9926,1e-05,1.13913]
[1780033109452,52.57,73430.25,0.0,-0.99269,1e-05,1.12784]
[1780033114453,52.57,73427.05,0.0,-0.99272,1e-05,1.12347]
[1780033119521,52.57,73423.61,0.0,-0.99274,1e-05,1.1202]
[1780033124522,52.57,73426.29,0.0,-0.99272,1e-05,1.12275]
[1780033126577,52.57,73433.69,0.0,-0.99267,1e-05,1.12982]
[1780033131611,52.57,73435.95,0.0,-0.99265,1e-05,1.13198]
[1780033136650,52.57,73434.84,0.0,-0.99266,1e-05,1.13092]
[1780033141682,52.57,73435.2,0.0,-0.99266,1e-05,1.13126]
[1780033146723,52.57,73437.72,0.0,-0.99264,1e-05,1.13368]
[1780033151757,52.57,73436.72,0.0,-0.99265,1e-05,1.13272]
[1780033156793,52.57,73435.3,0.0,-0.99266,1e-05,1.13136]
[1780033162834,52.57,73434.76,0.0,-0.99266,1e-05,1.13084]
[1780033167871,52.57,73431.88,0.0,-0.99268,1e-05,1.12809]
[1780033172904,52.57,73434.07,0.0,-0.99268,1e-05,1.12886]
[1780033177939,52.57,73433.56,0.0,-0.99268,1e-05,1.12837]
[1780033182975,52.57,73433.35,0.0,-0.99268,1e-05,1.12817]
[1780033188020,52.57,73433.83,0.0,-0.99268,1e-05,1.12863]
[1780033193045,52.57,73436.14,0.0,-0.99266,1e-05,1.13084]
[1780033198081,52.57,73434.39,0.0,-0.99267,1e-05,1.12917]
[1780033203116,52.57,73435.06,0.0,-0.99267,1e-05,1.12981]
[1780033208150,52.57,73433.76,0.0,-0.99268,1e-05,1.12857]
[1780033213187,52.57,73436.05,0.0,-0.99266,1e-05,1.13076]
[1780033218223,52.57,73436.19,0.0,-0.99266,1e-05,1.13089]
[1780033223257,52.57,73435.56,0.0,-0.99267,1e-05,1.13029]
[1780033229299,52.57,73435.31,0.0,-0.99267,1e-05,1.13005]
[1780033235342,52.57,73435.21,0.0,-0.99268,1e-05,1.12863]
[1780033240375,52.57,73435.32,0.0,-0.99268,1e-05,1.12874]
[1780033242390,52.57,73425.61,0.0,-0.99274,1e-05,1.11948]
[1780033243397,52.57,73419.71,0.0,-0.99278,1e-05,1.11388]
[1780033248433,52.57,73419.42,0.0,-0.99279,1e-05,1.11361]
[1780033253467,52.57,73419.79,0.0,-0.99278,1e-05,1.11396]
[1780033258502,52.57,73420.18,0.0,-0.99278,1e-05,1.11433]
[1780033263536,52.57,73421.24,0.0,-0.99277,1e-05,1.11533]
[1780033268573,52.57,73425.95,0.0,-0.99274,1e-05,1.1198]
[1780033272604,52.57,73431.22,0.0,-0.9927,1e-05,1.12482]
[1780033277639,52.57,73433.06,0.0,-0.99269,1e-05,1.12658]
[1780033282674,52.57,73431.62,0.0,-0.9927,1e-05,1.1252]
[1780033287709,52.57,73429.29,0.0,-0.99272,1e-05,1.12298]
[1780033296772,52.57,73429.49,0.0,-0.99272,1e-05,1.12186]
[1780033301807,52.57,73431.13,0.0,-0.99271,1e-05,1.12342]
[1780033306845,52.57,73431.88,0.0,-0.99271,1e-05,1.12414]
[1780033311887,52.57,73431.82,0.0,-0.99271,1e-05,1.12408]
[1780033316915,52.57,73433.14,0.0,-0.9927,1e-05,1.12534]
[1780033321951,52.57,73434.71,0.0,-0.99269,1e-05,1.12684]
[1780033322965,52.57,73441.38,0.0,-0.99264,1e-05,1.13323]
[1780033323968,52.57,73444.14,0.0,-0.99262,1e-05,1.13588]
[1780033329004,52.57,73443.18,0.0,-0.99263,1e-05,1.13496]
[1780033334040,52.57,73444.57,0.0,-0.99262,1e-05,1.1363]
[1780033339073,52.57,73442.32,0.0,-0.99264,1e-05,1.13413]
[1780033344109,52.57,73441.56,0.0,-0.99264,1e-05,1.1334]
[1780033349143,52.57,73440.52,0.0,-0.99265,1e-05,1.1324]
[1780033354178,52.57,73439.02,0.0,-0.99267,1e-05,1.12964]
[1780033359212,52.57,73438.38,0.0,-0.99267,1e-05,1.12903]
[1780033364248,52.57,73437.99,0.0,-0.99267,1e-05,1.12866]
[1780033366262,52.57,73444.09,0.0,-0.99263,1e-05,1.13451]
[1780033371301,52.57,73445.24,0.0,-0.99262,1e-05,1.13561]
[1780033376334,52.57,73446.13,0.0,-0.99262,1e-05,1.13647]
[1780033381371,52.57,73445.61,0.0,-0.99262,1e-05,1.13597]
[1780033386405,52.57,73445.52,0.0,-0.99262,1e-05,1.13588]
[1780033391448,52.57,73445.27,0.0,-0.99262,1e-05,1.13564]
[1780033396478,52.57,73445.09,0.0,-0.99262,1e-05,1.13547]
[1780033401509,52.57,73444.48,0.0,-0.99263,1e-05,1.13488]
[1780033406547,52.57,73444.48,0.0,-0.99263,1e-05,1.13488]
[1780033411584,52.57,73444.39,0.0,-0.99264,1e-05,1.13347]
[1780033416616,52.57,73445.43,0.0,-0.99263,1e-05,1.13447]
[1780033421654,52.57,73445.42,0.0,-0.99263,1e-05,1.13446]
[1780033426686,52.57,73445.71,0.0,-0.99263,1e-05,1.13474]
[1780033431720,52.57,73445.9,0.0,-0.99263,1e-05,1.13492]
[1780033436756,52.57,73446.04,0.0,-0.99263,1e-05,1.13506]
[1780033441793,52.57,73445.7,0.0,-0.99263,1e-05,1.13473]
[1780033446828,52.57,73444.2,0.0,-0.99264,1e-05,1.13329]
[1780033451862,52.57,73444.16,0.0,-0.99264,1e-05,1.13325]
[1780033456899,52.57,73443.85,0.0,-0.99264,1e-05,1.13295]
[1780033461933,52.57,73443.88,0.0,-0.99264,1e-05,1.13298]
[1780033466968,52.57,73443.66,0.0,-0.99264,1e-05,1.13277]
[1780033472007,52.57,73443.17,0.0,-0.99265,1e-05,1.13098]
[1780033478045,52.57,73443.3,0.0,-0.99265,1e-05,1.1311]
[1780033483080,52.57,73443.77,0.0,-0.99265,1e-05,1.13155]
[1780033488115,52.57,73443.44,0.0,-0.99265,1e-05,1.13124]
[1780033492143,52.57,73434.03,0.0,-0.99272,1e-05,1.12224]
[1780033494157,52.57,73429.43,0.0,-0.99275,1e-05,1.11786]
[1780033496173,52.57,73428.32,0.0,-0.99276,1e-05,1.11681]
[1780033501213,52.57,73428.5,0.0,-0.99276,1e-05,1.11698]
[1780033506242,52.57,73425.09,0.0,-0.99278,1e-05,1.11375]
[1780033511277,52.57,73424.71,0.0,-0.99278,1e-05,1.11339]
[1780033517318,52.57,73424.26,0.0,-0.99279,1e-05,1.11296]
[1780033522417,52.57,73424.27,0.0,-0.99279,1e-05,1.11297]
[1780033527389,52.57,73431.52,0.0,-0.99274,1e-05,1.11985]
[1780033528399,52.57,73435.25,0.0,-0.99271,1e-05,1.1234]
[1780033532524,52.57,73445.92,0.0,-0.99264,1e-05,1.13229]
[1780033534439,52.57,73456.95,0.0,-0.99257,1e-05,1.14292]
[1780033536452,52.57,73456.64,0.0,-0.99257,1e-05,1.14263]
[1780033541487,52.57,73456.3,0.0,-0.99257,1e-05,1.1423]
[1780033546521,52.57,73453.99,0.0,-0.99259,1e-05,1.14006]
[1780033551557,52.57,73455.87,0.0,-0.99257,1e-05,1.14188]
[1780033556591,52.57,73456.22,0.0,-0.99257,1e-05,1.14222]
[1780033561629,52.57,73455.37,0.0,-0.99258,1e-05,1.1414]
[1780033566672,52.57,73454.69,0.0,-0.99258,1e-05,1.14074]
[1780033568677,52.57,73448.67,0.0,-0.99262,1e-05,1.13494]
[1780033569683,52.57,73466.82,0.0,-0.9925,1e-05,1.15251]
[1780033570691,52.57,73475.71,0.0,-0.99243,1e-05,1.16119]
[1780033571706,52.57,73476.84,0.0,-0.99243,1e-05,1.1623]
[1780033572785,52.57,73501.99,0.0,-0.99224,1e-05,1.18719]
[1780033574720,52.57,73512.88,0.0,-0.99216,1e-05,1.19808]
[1780033575731,52.57,73517.61,0.0,-0.99213,1e-05,1.20243]
[1780033577741,52.56,73524.11,0.0,-0.99209,1e-05,1.208]
[1780033580766,52.56,73518.63,0.0,-0.99213,1e-05,1.2023]
[1780033585797,52.56,73515.99,0.0,-0.99216,1e-05,1.19942]
[1780033592928,52.55,73514.37,0.0,-0.99218,1e-05,1.19609]
[1780033598891,52.55,73518.13,0.0,-0.99215,1e-05,1.19964]
[1780033603925,52.55,73521.95,0.0,-0.99213,1e-05,1.20326]
[1780033608960,52.55,73522.34,0.0,-0.99212,1e-05,1.20341]
[1780033613995,52.55,73526.71,0.0,-0.99209,1e-05,1.20757]
[1780033619030,52.54,73526.15,0.0,-0.9921,1e-05,1.20672]
[1780033624069,52.54,73530.42,0.0,-0.99207,1e-05,1.21075]
[1780033627089,52.54,73536.56,0.0,-0.99203,1e-05,1.21679]
[1780033629105,52.54,73550.95,0.0,-0.99192,1e-05,1.23135]
[1780033630109,52.54,73557.71,0.0,-0.99187,1e-05,1.23822]
[1780033635144,52.53,73559.83,0.0,-0.99186,1e-05,1.23987]
[1780033640179,52.53,73559.72,0.0,-0.99186,1e-05,1.23924]
[1780033645213,52.53,73563.68,0.0,-0.99184,1e-05,1.24283]
[1780033650257,52.52,73567.98,0.0,-0.99181,1e-05,1.24679]
[1780033652274,52.51,73584.5,0.0,-0.9917,1e-05,1.26116]
[1780033653352,52.51,73593.14,0.0,-0.99163,1e-05,1.27011]
[1780033659324,52.49,73589.77,0.0,-0.99169,1e-05,1.26316]
[1780033663422,52.48,73582.69,0.0,-0.99174,1e-05,1.25521]
[1780033667380,52.48,73578.94,0.0,-0.99178,1e-05,1.2508]
[1780033672416,52.48,73571.7,0.0,-0.99184,1e-05,1.24271]
[1780033674429,52.47,73569.94,0.0,-0.99185,1e-05,1.24069]
[1780033677452,52.47,73575.83,0.0,-0.99181,1e-05,1.24652]
[1780033678459,52.47,73575.86,0.0,-0.99181,1e-05,1.24644]
[1780033683569,52.47,73575.8,0.0,-0.99181,1e-05,1.24587]
[1780033689535,52.46,73576.29,0.0,-0.99181,1e-05,1.24576]
[1780033692559,52.46,73583.06,0.0,-0.99176,1e-05,1.25261]
[1780033693645,52.46,73590.42,0.0,-0.99171,1e-05,1.26009]
[1780033695581,52.46,73591.78,0.0,-0.9917,1e-05,1.26126]
[1780033697593,52.46,73597.27,0.0,-0.99166,1e-05,1.26677]
[1780033702627,52.43,73597.35,0.0,-0.99168,1e-05,1.26355]
[1780033707666,52.43,73593.57,0.0,-0.99172,1e-05,1.2589]
[1780033709682,52.43,73588.29,0.0,-0.99176,1e-05,1.2531]
[1780033715725,52.42,73585.75,0.0,-0.99179,1e-05,1.24831]
[1780033720759,52.42,73582.4,0.0,-0.99182,1e-05,1.24423]
[1780033725799,52.41,73581.88,0.0,-0.99183,1e-05,1.2431]
[1780033727808,52.41,73576.41,0.0,-0.99188,1e-05,1.23719]
[1780033729822,52.41,73572.01,0.0,-0.99191,1e-05,1.23243]
[1780033734857,52.41,73572.02,0.0,-0.99192,1e-05,1.23195]
[1780033737880,52.4,73585.97,0.0,-0.99181,1e-05,1.24601]
[1780033742913,52.4,73589.76,0.0,-0.99179,1e-05,1.24946]
[1780033747948,52.39,73593.34,0.0,-0.99176,1e-05,1.25255]
[1780033752983,52.39,73595.25,0.0,-0.99175,1e-05,1.25389]
[1780033758017,52.39,73593.5,0.0,-0.99177,1e-05,1.25139]
[1780033763054,52.38,73590.29,0.0,-0.9918,1e-05,1.24741]
[1780033765076,52.38,73588.06,0.0,-0.99182,1e-05,1.24485]
[1780033767081,52.38,73583.06,0.0,-0.99186,1e-05,1.23944]
[1780033773123,52.37,73583.4,0.0,-0.99187,1e-05,1.23775]
[1780033780172,52.37,73585.3,0.0,-0.99186,1e-05,1.23901]
[1780033786215,52.36,73587.54,0.0,-0.99185,1e-05,1.24072]
[1780033791251,52.36,73588.95,0.0,-0.99184,1e-05,1.24166]
[1780033796288,52.36,73589.69,0.0,-0.99184,1e-05,1.2419]
[1780033802328,52.35,73589.82,0.0,-0.99185,1e-05,1.2414]
[1780033804419,52.35,73580.72,0.0,-0.99192,1e-05,1.23176]
[1780033805356,52.35,73580.72,0.0,-0.99192,1e-05,1.23157]
[1780033806359,52.35,73561.17,0.0,-0.99207,1e-05,1.21101]
[1780033809380,52.34,73556.47,0.0,-0.99211,1e-05,1.20574]
[1780033813410,52.34,73550.57,0.0,-0.99215,1e-05,1.19962]
[1780033817437,52.34,73555.64,0.0,-0.99212,1e-05,1.20462]
[1780033818444,52.34,73562.24,0.0,-0.99207,1e-05,1.21133]
[1780033819452,52.34,73564.67,0.0,-0.99205,1e-05,1.21376]
[1780033824564,52.33,73565.2,0.0,-0.99205,1e-05,1.21362]
[1780033830528,52.33,73570.96,0.0,-0.99201,1e-05,1.21922]
[1780033832544,52.33,73572.43,0.0,-0.99201,1e-05,1.21921]
[1780033837581,52.33,73569.93,0.0,-0.99203,1e-05,1.21636]
[1780033842612,52.32,73570.13,0.0,-0.99203,1e-05,1.2157]
[1780033848655,52.32,73569.19,0.0,-0.99204,1e-05,1.21436]
[1780033853689,52.32,73570.05,0.0,-0.99204,1e-05,1.21485]
[1780033858723,52.31,73570.99,0.0,-0.99203,1e-05,1.21549]
[1780033864851,52.31,73576.27,0.0,-0.992,1e-05,1.22043]
[1780033867789,52.31,73582.09,0.0,-0.99196,1e-05,1.22626]
[1780033872824,52.31,73586.56,0.0,-0.99193,1e-05,1.23043]
[1780033877858,52.3,73592.01,0.0,-0.99189,1e-05,1.23559]
[1780033882894,52.3,73592.63,0.0,-0.99189,1e-05,1.23573]
[1780033886922,52.3,73598.08,0.0,-0.99185,1e-05,1.24098]
[1780033890950,52.29,73592.44,0.0,-0.99189,1e-05,1.23471]
[1780033895987,52.29,73589.13,0.0,-0.99193,1e-05,1.22943]
[1780033901020,52.29,73591.0,0.0,-0.99192,1e-05,1.23091]
[1780033906056,52.28,73595.12,0.0,-0.99189,1e-05,1.23471]
[1780033911090,52.28,73590.46,0.0,-0.99193,1e-05,1.22943]
[1780033915202,52.28,73585.06,0.0,-0.99198,1e-05,1.22352]
[1780033918139,52.28,73583.85,0.0,-0.99199,1e-05,1.22204]
[1780033920160,52.28,73589.58,0.0,-0.99194,1e-05,1.22779]
[1780033923175,52.27,73593.47,0.0,-0.99192,1e-05,1.23155]
[1780033928209,52.27,73595.19,0.0,-0.99191,1e-05,1.23289]
[1780033934251,52.27,73595.18,0.0,-0.99191,1e-05,1.23234]
[1780033939288,52.26,73591.36,0.0,-0.99194,1e-05,1.22797]
[1780033944321,52.26,73589.28,0.0,-0.99196,1e-05,1.22542]
[1780033949357,52.26,73590.19,0.0,-0.99196,1e-05,1.22598]
[1780033951370,52.26,73584.75,0.0,-0.99201,1e-05,1.21884]
[1780033956408,52.25,73584.67,0.0,-0.99201,1e-05,1.21844]
[1780033961442,52.25,73585.18,0.0,-0.99201,1e-05,1.21864]
[1780033967571,52.25,73587.51,0.0,-0.992,1e-05,1.22063]
[1780033974542,52.25,73586.75,0.0,-0.992,1e-05,1.21938]
[1780033979572,52.24,73582.64,0.0,-0.99204,1e-05,1.21485]
[1780033984609,52.24,73582.24,0.0,-0.99204,1e-05,1.21413]
[1780033987722,52.24,73588.28,0.0,-0.992,1e-05,1.22013]
[1780033990651,52.24,73595.01,0.0,-0.99195,1e-05,1.22683]
[1780033995688,52.24,73595.25,0.0,-0.99195,1e-05,1.22666]
[1780033999715,52.23,73589.61,0.0,-0.992,1e-05,1.22053]
[1780034004749,52.23,73590.03,0.0,-0.992,1e-05,1.22061]
[1780034009787,52.23,73590.09,0.0,-0.992,1e-05,1.22026]
[1780034014822,52.22,73591.23,0.0,-0.992,1e-05,1.2197]
[1780034017934,52.22,73596.92,0.0,-0.99196,1e-05,1.22534]
[1780034023884,52.22,73598.66,0.0,-0.99195,1e-05,1.22669]
[1780034028919,52.22,73602.82,0.0,-0.99192,1e-05,1.23061]
[1780034032947,52.22,73607.94,0.0,-0.99188,1e-05,1.23559]
[1780034038074,52.21,73608.3,0.0,-0.99189,1e-05,1.23554]
[1780034043017,52.21,73600.55,0.0,-0.99195,1e-05,1.22713]
[1780034045038,52.21,73600.0,0.0,-0.99195,1e-05,1.22643]
[1780034050071,52.21,73602.85,0.0,-0.99193,1e-05,1.22907]
[1780034054098,52.2,73608.64,0.0,-0.99189,1e-05,1.23481]
[1780034059132,52.2,73609.06,0.0,-0.99189,1e-05,1.2349]
[1780034065178,52.2,73610.82,0.0,-0.99188,1e-05,1.23633]
[1780034070210,52.2,73614.85,0.0,-0.99185,1e-05,1.24018]
[1780034075248,52.19,73614.18,0.0,-0.99187,1e-05,1.23772]
[1780034080281,52.19,73613.14,0.0,-0.99188,1e-05,1.23632]
[1780034085316,52.19,73611.52,0.0,-0.99189,1e-05,1.2343]
[1780034092368,52.19,73609.72,0.0,-0.99191,1e-05,1.23195]
[1780034095388,52.18,73601.52,0.0,-0.99197,1e-05,1.22327]
[1780034096397,52.18,73597.19,0.0,-0.99201,1e-05,1.21875]
[1780034097402,52.18,73588.16,0.0,-0.99208,1e-05,1.20945]
[1780034098525,52.18,73584.15,0.0,-0.99211,1e-05,1.20532]
[1780034104451,52.18,73583.14,0.0,-0.99212,1e-05,1.20412]
[1780034110494,52.18,73584.24,0.0,-0.99211,1e-05,1.20505]
[1780034115528,52.18,73584.7,0.0,-0.99211,1e-05,1.20535]
[1780034120564,52.18,73583.47,0.0,-0.99212,1e-05,1.20392]
[1780034126606,52.18,73578.29,0.0,-0.99216,1e-05,1.19845]
[1780034131640,52.18,73575.84,0.0,-0.99218,1e-05,1.19447]
[1780034136676,52.17,73572.77,0.0,-0.99221,1e-05,1.19128]
[1780034142718,52.17,73573.05,0.0,-0.99221,1e-05,1.19148]
[1780034147754,52.17,73573.58,0.0,-0.9922,1e-05,1.19196]
[1780034152790,52.17,73572.9,0.0,-0.99221,1e-05,1.19122]
[1780034157826,52.17,73573.36,0.0,-0.99221,1e-05,1.19162]
[1780034162861,52.17,73573.5,0.0,-0.9922,1e-05,1.19171]
[1780034167897,52.17,73573.9,0.0,-0.9922,1e-05,1.19206]
[1780034173939,52.17,73574.33,0.0,-0.9922,1e-05,1.19243]
[1780034179085,52.17,73573.91,0.0,-0.9922,1e-05,1.19194]
[1780034186026,52.17,73574.13,0.0,-0.9922,1e-05,1.19209]
[1780034191061,52.17,73574.2,0.0,-0.99221,1e-05,1.19073]
[1780034197102,52.17,73574.52,0.0,-0.99221,1e-05,1.191]
[1780034202136,52.17,73574.35,0.0,-0.99221,1e-05,1.19079]
[1780034208179,52.17,73574.76,0.0,-0.99221,1e-05,1.19116]
[1780034214220,52.17,73574.68,0.0,-0.99221,1e-05,1.19104]
[1780034219385,52.17,73574.71,0.0,-0.99221,1e-05,1.19104]
[1780034225297,52.17,73574.44,0.0,-0.99221,1e-05,1.19073]
[1780034230337,52.17,73574.49,0.0,-0.99221,1e-05,1.19075]
[1780034236374,52.17,73575.48,0.0,-0.9922,1e-05,1.19172]
[1780034241410,52.17,73577.69,0.0,-0.99219,1e-05,1.19391]
[1780034246447,52.17,73577.66,0.0,-0.99219,1e-05,1.19382]
[1780034249597,52.17,73585.43,0.0,-0.99213,1e-05,1.20167]
[1780034250476,52.17,73585.43,0.0,-0.99213,1e-05,1.20164]
[1780034252487,52.17,73587.83,0.0,-0.99212,1e-05,1.20264]
[1780034257522,52.17,73582.18,0.0,-0.99217,1e-05,1.19675]
[1780034262556,52.16,73579.52,0.0,-0.99219,1e-05,1.19397]
[1780034267591,52.16,73577.44,0.0,-0.9922,1e-05,1.19179]
[1780034272634,52.16,73576.98,0.0,-0.99221,1e-05,1.19125]
[1780034277668,52.16,73578.12,0.0,-0.9922,1e-05,1.19231]
[1780034282704,52.16,73577.54,0.0,-0.9922,1e-05,1.19163]
[1780034287738,52.16,73576.84,0.0,-0.99221,1e-05,1.19082]
[1780034292773,52.16,73576.51,0.0,-0.99221,1e-05,1.1904]
[1780034295794,52.16,73582.25,0.0,-0.99217,1e-05,1.19614]
[1780034299822,52.16,73586.46,0.0,-0.99214,1e-05,1.20026]
[1780034304857,52.16,73587.2,0.0,-0.99214,1e-05,1.20082]
[1780034309892,52.16,73583.56,0.0,-0.99216,1e-05,1.19696]
[1780034314930,52.16,73583.81,0.0,-0.99217,1e-05,1.19568]
[1780034319963,52.15,73587.82,0.0,-0.99214,1e-05,1.19957]
[1780034326005,52.15,73587.95,0.0,-0.99214,1e-05,1.19947]
[1780034331040,52.15,73588.01,0.0,-0.99215,1e-05,1.19933]
[1780034336077,52.15,73587.66,0.0,-0.99215,1e-05,1.19877]
[1780034342119,52.15,73583.37,0.0,-0.99218,1e-05,1.19422]
[1780034347155,52.15,73583.82,0.0,-0.99218,1e-05,1.19452]
[1780034352190,52.15,73590.83,0.0,-0.99213,1e-05,1.20145]
[1780034354205,52.14,73593.75,0.0,-0.99211,1e-05,1.20433]
[1780034360429,52.14,73594.61,0.0,-0.99211,1e-05,1.20486]
[1780034366288,52.14,73595.17,0.0,-0.9921,1e-05,1.20517]
[1780034369314,52.14,73614.77,0.0,-0.99196,1e-05,1.22513]
[1780034370504,52.14,73615.2,0.0,-0.99195,1e-05,1.22541]
[1780034373342,52.14,73628.93,0.0,-0.99186,1e-05,1.23808]
[1780034374348,52.14,73638.37,0.0,-0.99179,1e-05,1.24774]
[1780034379384,52.13,73637.41,0.0,-0.9918,1e-05,1.24616]
[1780034384418,52.13,73638.49,0.0,-0.9918,1e-05,1.24673]
[1780034387439,52.13,73629.61,0.0,-0.99187,1e-05,1.23715]
[1780034392474,52.12,73626.7,0.0,-0.99189,1e-05,1.23369]
[1780034397509,52.12,73627.11,0.0,-0.99189,1e-05,1.23371]
[1780034401538,52.12,73623.79,0.0,-0.99192,1e-05,1.22998]
[1780034402545,52.12,73618.43,0.0,-0.99196,1e-05,1.22437]
[1780034403553,52.12,73609.73,0.0,-0.99203,1e-05,1.21536]
[1780034404559,52.12,73605.19,0.0,-0.99206,1e-05,1.21067]
[1780034407583,52.12,73610.28,0.0,-0.99202,1e-05,1.21578]
[1780034410785,52.11,73618.86,0.0,-0.99196,1e-05,1.22449]
[1780034413622,52.11,73621.66,0.0,-0.99194,1e-05,1.22721]
[1780034414629,52.11,73627.4,0.0,-0.9919,1e-05,1.23309]
[1780034419665,52.11,73629.49,0.0,-0.99188,1e-05,1.23491]
[1780034424701,52.11,73630.75,0.0,-0.99188,1e-05,1.23588]
[1780034430748,52.1,73632.45,0.0,-0.99187,1e-05,1.23725]
[1780034433763,52.1,73625.91,0.0,-0.99193,1e-05,1.22886]
[1780034438799,52.1,73622.11,0.0,-0.99196,1e-05,1.22469]
[1780034444852,52.1,73622.85,0.0,-0.99195,1e-05,1.22518]
[1780034449888,52.1,73623.48,0.0,-0.99195,1e-05,1.22559]
[1780034454923,52.1,73625.53,0.0,-0.99194,1e-05,1.22747]
[1780034459960,52.09,73626.08,0.0,-0.99193,1e-05,1.22778]
[1780034464994,52.09,73622.05,0.0,-0.99197,1e-05,1.22339]
[1780034470034,52.09,73622.7,0.0,-0.99196,1e-05,1.22384]
[1780034476078,52.09,73623.06,0.0,-0.99196,1e-05,1.22396]
[1780034481111,52.09,73620.45,0.0,-0.99198,1e-05,1.22108]
[1780034486143,52.09,73621.13,0.0,-0.99198,1e-05,1.22158]
[1780034491363,52.09,73621.39,0.0,-0.99199,1e-05,1.22025]
[1780034497224,52.08,73624.3,0.0,-0.99197,1e-05,1.22299]
[1780034502259,52.08,73621.65,0.0,-0.99199,1e-05,1.22002]
[1780034509308,52.08,73617.66,0.0,-0.99202,1e-05,1.21564]
[1780034514343,52.08,73614.52,0.0,-0.99205,1e-05,1.21224]
[1780034519378,52.08,73613.43,0.0,-0.99206,1e-05,1.21094]
[1780034524412,52.08,73610.81,0.0,-0.99208,1e-05,1.20808]
[1780034525421,52.08,73605.31,0.0,-0.99212,1e-05,1.20243]
[1780034526428,52.08,73604.14,0.0,-0.99213,1e-05,1.20122]
[1780034531645,52.07,73599.11,0.0,-0.99217,1e-05,1.19599]
[1780034537510,52.07,73599.91,0.0,-0.99216,1e-05,1.19669]
[1780034542541,52.07,73601.96,0.0,-0.99215,1e-05,1.19866]
[1780034545561,52.07,73608.53,0.0,-0.9921,1e-05,1.20526]
[1780034550596,52.07,73611.94,0.0,-0.99208,1e-05,1.20855]
[1780034554624,52.07,73618.12,0.0,-0.99204,1e-05,1.21336]
[1780034557647,52.07,73620.3,0.0,-0.99202,1e-05,1.2154]
[1780034559659,52.07,73626.47,0.0,-0.99198,1e-05,1.22164]
[1780034561854,52.07,73635.01,0.0,-0.99191,1e-05,1.23035]
[1780034567715,52.06,73637.47,0.0,-0.9919,1e-05,1.23244]
[1780034572751,52.06,73635.54,0.0,-0.99192,1e-05,1.23006]
[1780034577786,52.06,73636.2,0.0,-0.99191,1e-05,1.23039]
[1780034582821,52.06,73636.93,0.0,-0.99191,1e-05,1.23081]
[1780034585843,52.05,73629.71,0.0,-0.99197,1e-05,1.22315]
[1780034590878,52.05,73631.67,0.0,-0.99195,1e-05,1.22491]
[1780034593898,52.05,73626.11,0.0,-0.992,1e-05,1.21902]
[1780034596919,52.05,73621.01,0.0,-0.99204,1e-05,1.21366]
[1780034602138,52.05,73621.5,0.0,-0.99203,1e-05,1.21398]
[1780034607998,52.05,73621.75,0.0,-0.99203,1e-05,1.21404]
[1780034613035,52.05,73626.24,0.0,-0.99201,1e-05,1.21709]
[1780034618068,52.04,73627.79,0.0,-0.992,1e-05,1.2185]
[1780034623102,52.04,73629.68,0.0,-0.99199,1e-05,1.22025]
[1780034628140,52.04,73628.68,0.0,-0.992,1e-05,1.21902]
[1780034633175,52.04,73625.22,0.0,-0.99202,1e-05,1.21528]
[1780034638211,52.04,73627.11,0.0,-0.99201,1e-05,1.21705]
[1780034643249,52.04,73628.4,0.0,-0.992,1e-05,1.21819]
[1780034649291,52.04,73628.07,0.0,-0.99201,1e-05,1.21763]
[1780034657347,52.03,73627.91,0.0,-0.99201,1e-05,1.21718]
[1780034660368,52.03,73621.58,0.0,-0.99206,1e-05,1.21058]
[1780034665403,52.03,73621.82,0.0,-0.99206,1e-05,1.2107]
[1780034670438,52.03,73618.57,0.0,-0.99208,1e-05,1.20725]
[1780034675472,52.03,73617.8,0.0,-0.9921,1e-05,1.20496]
[1780034680508,52.03,73618.97,0.0,-0.99209,1e-05,1.20605]
[1780034685545,52.03,73617.83,0.0,-0.9921,1e-05,1.20476]
[1780034690579,52.03,73616.45,0.0,-0.99211,1e-05,1.20323]
[1780034698638,52.03,73617.75,0.0,-0.9921,1e-05,1.20438]
[1780034702847,52.03,73606.59,0.0,-0.99219,1e-05,1.19294]
[1780034708708,52.03,73603.98,0.0,-0.99221,1e-05,1.19029]
[1780034713744,52.03,73604.03,0.0,-0.99221,1e-05,1.19032]
[1780034718781,52.03,73603.99,0.0,-0.99221,1e-05,1.19026]
[1780034721800,52.03,73598.56,0.0,-0.99225,1e-05,1.18477]
[1780034724819,52.03,73589.51,0.0,-0.99231,1e-05,1.17567]
[1780034729855,52.03,73585.3,0.0,-0.99234,1e-05,1.17146]
[1780034733058,52.03,73578.29,0.0,-0.9924,1e-05,1.16312]
[1780034738918,52.03,73576.35,0.0,-0.99242,1e-05,1.16119]
[1780034743954,52.03,73576.69,0.0,-0.99241,1e-05,1.16153]
[1780034748990,52.03,73576.36,0.0,-0.99242,1e-05,1.1612]
[1780034751002,52.03,73581.63,0.0,-0.99238,1e-05,1.16644]
[1780034756039,52.03,73585.04,0.0,-0.99235,1e-05,1.16984]
[1780034761275,52.03,73585.55,0.0,-0.99235,1e-05,1.17035]
[1780034765303,52.03,73592.36,0.0,-0.9923,1e-05,1.17716]
[1780034766309,52.03,73597.7,0.0,-0.99226,1e-05,1.18253]
[1780034771349,52.03,73599.31,0.0,-0.99225,1e-05,1.18415]
[1780034776378,52.03,73598.03,0.0,-0.99226,1e-05,1.18286]
[1780034781419,52.03,73597.52,0.0,-0.99226,1e-05,1.18235]
[1780034786451,52.03,73598.14,0.0,-0.99226,1e-05,1.18297]
[1780034791484,52.03,73592.94,0.0,-0.9923,1e-05,1.17637]
[1780034797529,52.03,73593.32,0.0,-0.9923,1e-05,1.17675]
[1780034803584,52.03,73592.45,0.0,-0.99231,1e-05,1.17588]
[1780034809626,52.03,73590.73,0.0,-0.99232,1e-05,1.17416]
[1780034815658,52.03,73589.62,0.0,-0.99233,1e-05,1.17305]
[1780034820695,52.03,73589.43,0.0,-0.99233,1e-05,1.17286]
[1780034827765,52.03,73589.17,0.0,-0.99233,1e-05,1.1726]
[1780034832779,52.03,73582.15,0.0,-0.99238,1e-05,1.1656]
[1780034834792,52.03,73580.72,0.0,-0.99239,1e-05,1.16417]
[1780034839827,52.03,73578.21,0.0,-0.99241,1e-05,1.16168]
[1780034844865,52.03,73577.86,0.0,-0.99241,1e-05,1.16133]
[1780034851912,52.03,73578.03,0.0,-0.99242,1e-05,1.16015]
[1780034856951,52.03,73576.95,0.0,-0.99243,1e-05,1.15908]
[1780034861983,52.03,73577.8,0.0,-0.99242,1e-05,1.15992]
[1780034867019,52.03,73577.48,0.0,-0.99243,1e-05,1.1596]
[1780034872059,52.03,73577.67,0.0,-0.99242,1e-05,1.15979]
[1780034878115,52.03,73576.72,0.0,-0.99243,1e-05,1.15885]
[1780034881121,52.03,73571.82,0.0,-0.99247,1e-05,1.154]
[1780034885149,52.03,73568.09,0.0,-0.99249,1e-05,1.15033]
[1780034887164,52.03,73563.88,0.0,-0.99252,1e-05,1.14619]
[1780034891193,52.03,73558.06,0.0,-0.99257,1e-05,1.14049]
[1780034896227,52.03,73553.67,0.0,-0.9926,1e-05,1.1362]
[1780034901263,52.03,73553.93,0.0,-0.99259,1e-05,1.13646]
[1780034906302,52.03,73557.0,0.0,-0.99257,1e-05,1.13945]
[1780034911334,52.03,73559.68,0.0,-0.99256,1e-05,1.14073]
[1780034916370,52.03,73559.93,0.0,-0.99256,1e-05,1.14098]
[1780034920398,52.03,73553.82,0.0,-0.9926,1e-05,1.13501]
[1780034926440,52.03,73552.35,0.0,-0.99261,1e-05,1.13358]
[1780034933489,52.03,73552.28,0.0,-0.99262,1e-05,1.13352]
[1780034938524,52.03,73549.73,0.0,-0.99263,1e-05,1.13104]
[1780034943559,52.03,73548.73,0.0,-0.99264,1e-05,1.13007]
[1780034948596,52.03,73551.02,0.0,-0.99262,1e-05,1.13229]
[1780034954649,52.03,73551.75,0.0,-0.99262,1e-05,1.133]
[1780034959672,52.03,73551.28,0.0,-0.99262,1e-05,1.13254]
[1780034964718,52.03,73552.38,0.0,-0.99261,1e-05,1.13361]
[1780034967731,52.03,73559.64,0.0,-0.99256,1e-05,1.14069]
[1780034972765,52.03,73561.69,0.0,-0.99256,1e-05,1.14136]
[1780034977804,52.03,73561.63,0.0,-0.99256,1e-05,1.1413]
[1780034982838,52.03,73563.69,0.0,-0.99254,1e-05,1.14332]
[1780034987879,52.03,73573.46,0.0,-0.99247,1e-05,1.15292]
[1780034989887,52.03,73574.02,0.0,-0.99247,1e-05,1.15347]
[1780034994933,52.03,73577.29,0.0,-0.99244,1e-05,1.1567]
[1780034999957,52.03,73577.99,0.0,-0.99244,1e-05,1.1574]
[1780035005031,52.03,73574.84,0.0,-0.99246,1e-05,1.15428]
[1780035006023,52.03,73563.67,0.0,-0.99254,1e-05,1.1433]
[1780035008063,52.03,73561.91,0.0,-0.99256,1e-05,1.14157]
[1780035013081,52.03,73562.61,0.0,-0.99255,1e-05,1.14226]
[1780035016100,52.03,73568.97,0.0,-0.9925,1e-05,1.1485]
[1780035021134,52.03,73575.6,0.0,-0.99246,1e-05,1.15503]
[1780035023147,52.03,73576.1,0.0,-0.99245,1e-05,1.15553]
[1780035028182,52.03,73577.31,0.0,-0.99244,1e-05,1.15672]
[1780035033217,52.03,73579.76,0.0,-0.99244,1e-05,1.15779]
[1780035038252,52.03,73578.93,0.0,-0.99244,1e-05,1.15697]
[1780035043288,52.03,73576.98,0.0,-0.99246,1e-05,1.15504]
[1780035048322,52.03,73577.81,0.0,-0.99245,1e-05,1.15587]
[1780035054365,52.03,73576.05,0.0,-0.99246,1e-05,1.15413]
[1780035062421,52.03,73574.64,0.0,-0.99247,1e-05,1.15273]
[1780035067455,52.03,73576.24,0.0,-0.99246,1e-05,1.15431]
[1780035072490,52.03,73578.74,0.0,-0.99244,1e-05,1.15678]
[1780035074504,52.03,73584.42,0.0,-0.9924,1e-05,1.16242]
[1780035080546,52.03,73585.45,0.0,-0.99239,1e-05,1.16344]
[1780035085572,52.03,73586.97,0.0,-0.99238,1e-05,1.16495]
[1780035092631,52.03,73587.6,0.0,-0.99239,1e-05,1.16422]
[1780035096660,52.03,73592.04,0.0,-0.99236,1e-05,1.16864]
[1780035099682,52.03,73597.35,0.0,-0.99232,1e-05,1.17395]
[1780035102704,52.03,73598.99,0.0,-0.9923,1e-05,1.17559]
[1780035107737,52.03,73603.13,0.0,-0.99227,1e-05,1.17975]
[1780035112774,52.03,73604.98,0.0,-0.99226,1e-05,1.18161]
[1780035117807,52.03,73605.89,0.0,-0.99225,1e-05,1.18253]
[1780035122843,52.03,73603.05,0.0,-0.99227,1e-05,1.17967]
[1780035127878,52.03,73604.34,0.0,-0.99226,1e-05,1.18096]
[1780035132913,52.03,73604.53,0.0,-0.99226,1e-05,1.18116]
[1780035137955,52.03,73601.0,0.0,-0.99229,1e-05,1.17761]
[1780035142985,52.03,73599.53,0.0,-0.9923,1e-05,1.17613]
[1780035147012,52.03,73594.45,0.0,-0.99234,1e-05,1.17105]
[1780035152047,52.03,73595.05,0.0,-0.99234,1e-05,1.17028]
[1780035157083,52.03,73598.77,0.0,-0.99231,1e-05,1.174]
[1780035160105,52.03,73604.45,0.0,-0.99227,1e-05,1.1797]
[1780035166160,52.03,73606.38,0.0,-0.99226,1e-05,1.18164]
[1780035171182,52.03,73606.76,0.0,-0.99226,1e-05,1.18203]
[1780035176229,52.03,73606.27,0.0,-0.99226,1e-05,1.18153]
[1780035181252,52.03,73605.77,0.0,-0.99226,1e-05,1.18103]
[1780035186298,52.03,73606.72,0.0,-0.99226,1e-05,1.18199]
[1780035191322,52.03,73606.9,0.0,-0.99225,1e-05,1.18217]
[1780035196373,52.03,73607.33,0.0,-0.99225,1e-05,1.1826]
[1780035201397,52.03,73606.3,0.0,-0.99226,1e-05,1.18156]
[1780035206442,52.03,73606.57,0.0,-0.99226,1e-05,1.18183]
[1780035211465,52.03,73606.4,0.0,-0.99227,1e-05,1.18029]
[1780035215492,52.03,73613.44,0.0,-0.99222,1e-05,1.18739]
[1780035221534,52.03,73614.15,0.0,-0.99221,1e-05,1.18811]
[1780035226569,52.03,73614.31,0.0,-0.99221,1e-05,1.18827]
[1780035231604,52.03,73613.1,0.0,-0.99222,1e-05,1.18704]
[1780035236652,52.03,73613.4,0.0,-0.99222,1e-05,1.18735]
[1780035241673,52.03,73612.26,0.0,-0.99222,1e-05,1.18619]
[1780035246722,52.03,73610.72,0.0,-0.99224,1e-05,1.18464]
[1780035251744,52.03,73612.1,0.0,-0.99223,1e-05,1.18603]
[1780035256793,52.03,73611.23,0.0,-0.99223,1e-05,1.18515]
[1780035263829,52.03,73610.87,0.0,-0.99223,1e-05,1.18479]
[1780035268864,52.03,73610.43,0.0,-0.99224,1e-05,1.18435]
[1780035273899,52.03,73611.11,0.0,-0.99224,1e-05,1.18365]
[1780035278934,52.03,73612.82,0.0,-0.99223,1e-05,1.18538]
[1780035286992,52.03,73612.86,0.0,-0.99223,1e-05,1.18542]
[1780035292028,52.03,73613.81,0.0,-0.99222,1e-05,1.18638]
[1780035297075,52.03,73614.69,0.0,-0.99221,1e-05,1.18727]
[1780035302097,52.03,73614.59,0.0,-0.99222,1e-05,1.18716]
[1780035307147,52.03,73616.19,0.0,-0.9922,1e-05,1.18877]
[1780035312167,52.03,73618.43,0.0,-0.99219,1e-05,1.19102]
[1780035317217,52.03,73631.38,0.0,-0.99209,1e-05,1.20417]
[1780035319216,52.03,73633.0,0.0,-0.99208,1e-05,1.20579]
[1780035323248,52.02,73642.06,0.0,-0.99201,1e-05,1.21498]
[1780035324253,52.02,73645.5,0.0,-0.99199,1e-05,1.21848]
[1780035326268,52.02,73648.02,0.0,-0.99197,1e-05,1.22098]
[1780035327287,52.02,73668.33,0.0,-0.99181,1e-05,1.24209]
[1780035328284,52.02,73668.33,0.0,-0.99181,1e-05,1.24202]
[1780035329289,52.02,73667.53,0.0,-0.99182,1e-05,1.24109]
[1780035331302,52.02,73672.8,0.0,-0.99179,1e-05,1.24501]
[1780035336336,52.02,73670.74,0.0,-0.99181,1e-05,1.24238]
[1780035341372,52.01,73668.82,0.0,-0.99183,1e-05,1.23991]
[1780035344392,52.01,73663.57,0.0,-0.99187,1e-05,1.23417]
[1780035347430,52.01,73655.0,0.0,-0.99194,1e-05,1.22502]
[1780035349427,52.01,73652.74,0.0,-0.99195,1e-05,1.22254]
[1780035354462,52.01,73648.08,0.0,-0.99199,1e-05,1.21743]
[1780035356475,52.01,73645.05,0.0,-0.99202,1e-05,1.21421]
[1780035361512,52.01,73645.01,0.0,-0.99202,1e-05,1.21396]
[1780035366547,52.0,73645.49,0.0,-0.99202,1e-05,1.21425]
[1780035367571,52.0,73636.45,0.0,-0.99208,1e-05,1.20493]
[1780035369568,52.0,73634.09,0.0,-0.9921,1e-05,1.20246]
[1780035373595,52.0,73632.68,0.0,-0.99211,1e-05,1.20097]
[1780035378634,52.0,73632.68,0.0,-0.99211,1e-05,1.20092]
[1780035383671,52.0,73633.14,0.0,-0.99211,1e-05,1.20133]
[1780035388712,52.0,73634.87,0.0,-0.9921,1e-05,1.20303]
[1780035393743,52.0,73640.49,0.0,-0.99207,1e-05,1.20731]
[1780035394750,52.0,73645.75,0.0,-0.99203,1e-05,1.21266]
[1780035399788,52.0,73645.81,0.0,-0.99203,1e-05,1.21259]
[1780035404819,52.0,73649.2,0.0,-0.992,1e-05,1.21591]
[1780035409855,52.0,73650.04,0.0,-0.992,1e-05,1.21659]
[1780035414890,52.0,73650.69,0.0,-0.99199,1e-05,1.21706]
[1780035419925,51.99,73653.41,0.0,-0.99197,1e-05,1.21966]
[1780035424961,51.99,73652.33,0.0,-0.99198,1e-05,1.21834]
[1780035429996,51.99,73653.88,0.0,-0.99197,1e-05,1.21974]
[1780035432015,51.99,73661.88,0.0,-0.99191,1e-05,1.22795]
[1780035433020,51.99,73662.56,0.0,-0.99191,1e-05,1.2286]
[1780035438072,51.99,73668.05,0.0,-0.99187,1e-05,1.23397]
[1780035440068,51.99,73668.85,0.0,-0.99186,1e-05,1.23473]
[1780035445102,51.98,73671.4,0.0,-0.99185,1e-05,1.237]
[1780035450137,51.98,73668.23,0.0,-0.99187,1e-05,1.2333]
[1780035455172,51.98,73666.16,0.0,-0.9919,1e-05,1.22937]
[1780035460210,51.98,73666.49,0.0,-0.9919,1e-05,1.22938]
[1780035465243,51.97,73664.62,0.0,-0.99192,1e-05,1.22711]
[1780035472291,51.97,73665.05,0.0,-0.99192,1e-05,1.22712]
[1780035477326,51.97,73664.03,0.0,-0.99193,1e-05,1.22569]
[1780035482361,51.97,73666.08,0.0,-0.99192,1e-05,1.22759]
[1780035487403,51.96,73666.14,0.0,-0.99192,1e-05,1.22729]
[1780035493439,51.96,73662.4,0.0,-0.99195,1e-05,1.22306]
[1780035498496,51.96,73662.68,0.0,-0.99195,1e-05,1.22306]
[1780035504518,51.96,73661.81,0.0,-0.99196,1e-05,1.22181]
[1780035509551,51.95,73662.79,0.0,-0.99195,1e-05,1.22253]
[1780035512572,51.95,73668.4,0.0,-0.99192,1e-05,1.22675]
[1780035517609,51.95,73670.28,0.0,-0.99191,1e-05,1.22838]
[1780035522642,51.95,73675.46,0.0,-0.99187,1e-05,1.23345]
[1780035527677,51.95,73677.66,0.0,-0.99186,1e-05,1.23536]
[1780035532712,51.94,73679.31,0.0,-0.99185,1e-05,1.23667]
[1780035537746,51.94,73677.86,0.0,-0.99186,1e-05,1.23473]
[1780035542783,51.94,73681.01,0.0,-0.99184,1e-05,1.2376]
[1780035547817,51.93,73679.99,0.0,-0.99185,1e-05,1.23611]
[1780035554866,51.93,73680.42,0.0,-0.99185,1e-05,1.23599]
[1780035561916,51.93,73680.16,0.0,-0.99186,1e-05,1.23517]
[1780035566950,51.92,73685.95,0.0,-0.99182,1e-05,1.24084]
[1780035573000,51.92,73685.0,0.0,-0.99184,1e-05,1.23783]
[1780035576038,51.92,73695.42,0.0,-0.99176,1e-05,1.24853]
[1780035581073,51.91,73693.04,0.0,-0.99178,1e-05,1.24564]
[1780035586107,51.91,73692.66,0.0,-0.99179,1e-05,1.24478]
[1780035591142,51.91,73692.72,0.0,-0.99179,1e-05,1.24439]
[1780035596179,51.9,73692.07,0.0,-0.9918,1e-05,1.24318]
[1780035601213,51.9,73693.74,0.0,-0.99179,1e-05,1.2446]
[1780035606247,51.9,73693.19,0.0,-0.9918,1e-05,1.24359]
[1780035611283,51.89,73691.74,0.0,-0.99181,1e-05,1.24157]
[1780035616316,51.89,73693.08,0.0,-0.9918,1e-05,1.24267]
[1780035621352,51.89,73693.2,0.0,-0.9918,1e-05,1.24241]
[1780035626386,51.89,73692.03,0.0,-0.99182,1e-05,1.2408]
[1780035631421,51.88,73693.27,0.0,-0.99182,1e-05,1.2403]
[1780035636457,51.88,73693.39,0.0,-0.99182,1e-05,1.24004]
[1780035639492,51.88,73687.7,0.0,-0.99187,1e-05,1.23385]
[1780035644514,51.88,73689.91,0.0,-0.99185,1e-05,1.23584]
[1780035649561,51.88,73691.6,0.0,-0.99184,1e-05,1.23727]
[1780035654585,51.87,73691.55,0.0,-0.99184,1e-05,1.2368]
[1780035659631,51.87,73692.09,0.0,-0.99184,1e-05,1.23701]
[1780035664656,51.87,73692.64,0.0,-0.99184,1e-05,1.23723]
[1780035669701,51.86,73692.5,0.0,-0.99185,1e-05,1.23672]
[1780035675735,51.86,73692.79,0.0,-0.99185,1e-05,1.23659]
[1780035680768,51.86,73693.25,0.0,-0.99185,1e-05,1.23672]
[1780035687817,51.86,73693.15,0.0,-0.99185,1e-05,1.23611]
[1780035693860,51.85,73693.33,0.0,-0.99186,1e-05,1.23445]
[1780035698894,51.85,73693.37,0.0,-0.99186,1e-05,1.23415]
[1780035703929,51.85,73692.29,0.0,-0.99187,1e-05,1.23269]
[1780035709987,51.84,73691.46,0.0,-0.99188,1e-05,1.23143]
[1780035715013,51.84,73692.44,0.0,-0.99188,1e-05,1.23214]
[1780035720059,51.84,73692.48,0.0,-0.99188,1e-05,1.23186]
[1780035725080,51.84,73692.52,0.0,-0.99188,1e-05,1.23158]
[1780035730129,51.84,73694.64,0.0,-0.99187,1e-05,1.23348]
[1780035735149,51.83,73696.1,0.0,-0.99186,1e-05,1.23469]
[1780035737165,51.83,73707.84,0.0,-0.99177,1e-05,1.24682]
[1780035738172,51.83,73714.03,0.0,-0.99172,1e-05,1.25328]
[1780035743206,51.83,73709.49,0.0,-0.99176,1e-05,1.24808]
[1780035747234,51.83,73714.98,0.0,-0.99172,1e-05,1.25353]
[1780035749253,51.82,73730.03,0.0,-0.9916,1e-05,1.2694]
[1780035750270,51.82,73740.78,0.0,-0.99152,1e-05,1.2807]
[1780035752271,51.82,73733.53,0.0,-0.99159,1e-05,1.2713]
[1780035753280,51.82,73731.31,0.0,-0.99161,1e-05,1.26879]
[1780035758313,51.82,73735.74,0.0,-0.99158,1e-05,1.27283]
[1780035759324,51.81,73741.64,0.0,-0.99153,1e-05,1.27905]
[1780035760358,51.81,73748.72,0.0,-0.99147,1e-05,1.28657]
[1780035763365,51.81,73761.17,0.0,-0.99138,1e-05,1.29984]
[1780035764360,51.81,73775.63,0.0,-0.99126,1e-05,1.31536]
[1780035765371,51.81,73792.71,0.0,-0.99112,1e-05,1.33434]
[1780035766383,51.81,73796.95,0.0,-0.99109,1e-05,1.3386]
[1780035767380,51.8,73791.46,0.0,-0.99113,1e-05,1.33224]
[1780035769394,51.8,73796.15,0.0,-0.9911,1e-05,1.33702]
[1780035770444,51.8,73805.68,0.0,-0.99102,1e-05,1.34747]
[1780035772415,51.8,73810.49,0.0,-0.99098,1e-05,1.35237]
[1780035774432,51.79,73818.92,0.0,-0.99092,1e-05,1.36136]
[1780035776444,51.79,73827.97,0.0,-0.99084,1e-05,1.37109]
[1780035779465,51.78,73836.52,0.0,-0.99078,1e-05,1.37995]
[1780035780515,51.78,73850.18,0.0,-0.99066,1e-05,1.39537]
[1780035784500,51.77,73841.63,0.0,-0.99075,1e-05,1.38412]
[1780035787521,51.76,73832.97,0.0,-0.99083,1e-05,1.37321]
[1780035789541,51.76,73838.6,0.0,-0.99078,1e-05,1.37903]
[1780035792558,51.75,73837.62,0.0,-0.9908,1e-05,1.37695]
[1780035793567,51.75,73837.36,0.0,-0.9908,1e-05,1.37633]
[1780035798602,51.72,73841.88,0.0,-0.9908,1e-05,1.37704]
[1780035801628,51.72,73827.69,0.0,-0.99093,1e-05,1.35989]
[1780035802635,51.71,73816.87,0.0,-0.99102,1e-05,1.34735]
[1780035803642,51.71,73810.9,0.0,-0.99107,1e-05,1.34036]
[1780035804647,51.71,73809.76,0.0,-0.99109,1e-05,1.33883]
[1780035809682,51.7,73809.82,0.0,-0.9911,1e-05,1.33766]
[1780035814721,51.69,73805.25,0.0,-0.99115,1e-05,1.32985]
[1780035815725,51.69,73796.91,0.0,-0.99122,1e-05,1.32033]
[1780035816741,51.69,73791.16,0.0,-0.99127,1e-05,1.31375]
[1780035817738,51.69,73788.92,0.0,-0.99129,1e-05,1.31108]
[1780035821771,51.68,73784.98,0.0,-0.99133,1e-05,1.30597]
[1780035826803,51.68,73781.32,0.0,-0.99137,1e-05,1.30106]
[1780035831835,51.67,73778.1,0.0,-0.9914,1e-05,1.29668]
[1780035836870,51.67,73780.79,0.0,-0.99138,1e-05,1.2988]
[1780035839891,51.66,73782.77,0.0,-0.99137,1e-05,1.30044]
[1780035844928,51.66,73783.36,0.0,-0.99137,1e-05,1.30019]
[1780035849961,51.65,73783.7,0.0,-0.99138,1e-05,1.29967]
[1780035854997,51.64,73785.33,0.0,-0.99137,1e-05,1.30056]
[1780035860032,51.64,73786.94,0.0,-0.99137,1e-05,1.30143]
[1780035865067,51.63,73784.34,0.0,-0.99139,1e-05,1.2977]
[1780035870104,51.63,73782.92,0.0,-0.99141,1e-05,1.2953]
[1780035871171,51.62,73774.37,0.0,-0.99149,1e-05,1.28433]
[1780035872118,51.62,73774.37,0.0,-0.99149,1e-05,1.28418]
[1780035877153,51.62,73770.32,0.0,-0.99153,1e-05,1.27906]
[1780035882187,51.61,73769.51,0.0,-0.99154,1e-05,1.27749]
[1780035887222,51.61,73765.74,0.0,-0.99158,1e-05,1.27275]
[1780035892257,51.6,73762.76,0.0,-0.99161,1e-05,1.26893]
[1780035895278,51.6,73756.26,0.0,-0.99166,1e-05,1.2616]
[1780035900315,51.6,73753.8,0.0,-0.99168,1e-05,1.25843]
[1780035903336,51.6,73759.88,0.0,-0.99164,1e-05,1.26463]
[1780035904350,51.59,73764.65,0.0,-0.9916,1e-05,1.26952]
[1780035909381,51.59,73762.44,0.0,-0.99162,1e-05,1.26654]
[1780035911450,51.59,73755.24,0.0,-0.99168,1e-05,1.2586]
[1780035915422,51.59,73749.96,0.0,-0.99173,1e-05,1.25257]
[1780035920456,51.58,73749.72,0.0,-0.99173,1e-05,1.25184]
[1780035925492,51.58,73747.37,0.0,-0.99175,1e-05,1.24888]
[1780035930526,51.58,73746.87,0.0,-0.99176,1e-05,1.24799]
[1780035931590,51.58,73733.74,0.0,-0.99187,1e-05,1.23251]
[1780035932545,51.58,73734.23,0.0,-0.99187,1e-05,1.23296]
[1780035933549,51.57,73743.41,0.0,-0.9918,1e-05,1.24258]
[1780035938583,51.57,73743.22,0.0,-0.9918,1e-05,1.24195]
[1780035940596,51.57,73737.8,0.0,-0.99185,1e-05,1.23609]
[1780035946641,51.57,73737.03,0.0,-0.99186,1e-05,1.23488]
[1780035950671,51.57,73746.36,0.0,-0.99179,1e-05,1.24447]
[1780035955707,51.56,73742.89,0.0,-0.99182,1e-05,1.24038]
[1780035960742,51.56,73739.01,0.0,-0.99185,1e-05,1.23593]
[1780035962757,51.56,73728.05,0.0,-0.99194,1e-05,1.22428]
[1780035963764,51.56,73719.62,0.0,-0.992,1e-05,1.21544]
[1780035964770,51.56,73716.43,0.0,-0.99203,1e-05,1.21209]
[1780035968799,51.56,73711.21,0.0,-0.99207,1e-05,1.20659]
[1780035971827,51.56,73706.16,0.0,-0.9921,1e-05,1.20135]
[1780035976858,51.56,73710.76,0.0,-0.99207,1e-05,1.20607]
[1780035981959,51.56,73707.09,0.0,-0.9921,1e-05,1.20225]
[1780035987938,51.56,73706.13,0.0,-0.99211,1e-05,1.20124]
[1780035992977,51.56,73704.66,0.0,-0.99213,1e-05,1.19833]
[1780035998015,51.56,73705.77,0.0,-0.99212,1e-05,1.19947]
[1780036000028,51.56,73699.87,0.0,-0.99216,1e-05,1.19341]
[1780036005063,51.56,73702.49,0.0,-0.99214,1e-05,1.1961]
[1780036011108,51.56,73702.45,0.0,-0.99214,1e-05,1.19606]
[1780036016144,51.56,73704.35,0.0,-0.99213,1e-05,1.19801]
[1780036021182,51.56,73705.35,0.0,-0.99212,1e-05,1.19904]
[1780036026214,51.56,73711.12,0.0,-0.99208,1e-05,1.20499]
[1780036031249,51.56,73711.74,0.0,-0.99207,1e-05,1.20563]
[1780036036284,51.56,73712.64,0.0,-0.99206,1e-05,1.20656]
[1780036041319,51.56,73713.22,0.0,-0.99206,1e-05,1.20716]
[1780036046353,51.56,73715.52,0.0,-0.99204,1e-05,1.20954]
[1780036052451,51.56,73714.74,0.0,-0.99206,1e-05,1.20732]
[1780036058439,51.56,73712.51,0.0,-0.99207,1e-05,1.20501]
[1780036063474,51.56,73711.22,0.0,-0.99208,1e-05,1.20368]
[1780036069517,51.56,73709.73,0.0,-0.9921,1e-05,1.20214]
[1780036074554,51.56,73711.39,0.0,-0.99208,1e-05,1.20385]
[1780036079588,51.56,73710.4,0.0,-0.99209,1e-05,1.20283]
[1780036086638,51.56,73711.3,0.0,-0.99208,1e-05,1.20376]
[1780036091672,51.56,73712.12,0.0,-0.99208,1e-05,1.2046]
[1780036097715,51.56,73712.52,0.0,-0.99207,1e-05,1.20502]
[1780036102752,51.56,73731.92,0.0,-0.99193,1e-05,1.22519]
[1780036104769,51.56,73734.73,0.0,-0.9919,1e-05,1.22807]
[1780036106780,51.56,73726.92,0.0,-0.99197,1e-05,1.21985]
[1780036111815,51.56,73724.91,0.0,-0.99199,1e-05,1.21625]
[1780036114836,51.56,73719.47,0.0,-0.99203,1e-05,1.21056]
[1780036117858,51.56,73708.53,0.0,-0.99212,1e-05,1.19925]
[1780036119871,51.56,73703.26,0.0,-0.99216,1e-05,1.19384]
[1780036124907,51.56,73700.4,0.0,-0.99218,1e-05,1.1909]
[1780036129940,51.56,73701.1,0.0,-0.99217,1e-05,1.19162]
[1780036134983,51.56,73702.42,0.0,-0.99216,1e-05,1.19297]
[1780036141034,51.56,73704.15,0.0,-0.99215,1e-05,1.19475]
[1780036146070,51.56,73705.41,0.0,-0.99214,1e-05,1.19604]
[1780036151104,51.56,73707.65,0.0,-0.99212,1e-05,1.19835]
[1780036157146,51.56,73708.68,0.0,-0.99211,1e-05,1.19941]
[1780036163234,51.56,73710.02,0.0,-0.9921,1e-05,1.20079]
[1780036169231,51.56,73710.84,0.0,-0.9921,1e-05,1.20163]
[1780036175276,51.56,73711.5,0.0,-0.9921,1e-05,1.20091]
[1780036181314,51.56,73712.51,0.0,-0.99209,1e-05,1.20195]
[1780036186350,51.56,73713.05,0.0,-0.99209,1e-05,1.20251]
[1780036191385,51.56,73708.06,0.0,-0.99213,1e-05,1.19737]
[1780036196471,51.56,73705.15,0.0,-0.99215,1e-05,1.19438]
[1780036202461,51.56,73698.64,0.0,-0.9922,1e-05,1.18772]
[1780036203468,51.56,73695.72,0.0,-0.99222,1e-05,1.18474]
[1780036207499,51.56,73694.02,0.0,-0.99223,1e-05,1.183]
[1780036212531,51.56,73689.99,0.0,-0.99226,1e-05,1.1789]
[1780036218576,51.56,73687.92,0.0,-0.99228,1e-05,1.1768]
[1780036223609,51.56,73687.47,0.0,-0.99228,1e-05,1.17635]
[1780036229649,51.56,73687.36,0.0,-0.99228,1e-05,1.17624]
[1780036234686,51.56,73687.27,0.0,-0.99229,1e-05,1.17477]
[1780036239722,51.56,73686.74,0.0,-0.9923,1e-05,1.17423]
[1780036244756,51.56,73689.59,0.0,-0.99228,1e-05,1.17712]
[1780036249791,51.56,73687.33,0.0,-0.99229,1e-05,1.17483]
[1780036254832,51.56,73686.99,0.0,-0.99229,1e-05,1.17448]
[1780036256841,51.56,73677.62,0.0,-0.99236,1e-05,1.16503]
[1780036261875,51.56,73677.85,0.0,-0.99236,1e-05,1.16526]
[1780036266910,51.56,73680.51,0.0,-0.99234,1e-05,1.16794]
[1780036271946,51.56,73680.09,0.0,-0.99235,1e-05,1.16752]
[1780036276983,51.56,73681.44,0.0,-0.99234,1e-05,1.16888]
[1780036285039,51.56,73681.08,0.0,-0.99234,1e-05,1.16851]
[1780036290072,51.56,73679.3,0.0,-0.99235,1e-05,1.16672]
[1780036295108,51.56,73677.13,0.0,-0.99238,1e-05,1.16317]
[1780036300143,51.56,73673.48,0.0,-0.9924,1e-05,1.15951]
[1780036305174,51.56,73670.23,0.0,-0.99243,1e-05,1.15625]
[1780036310212,51.56,73669.5,0.0,-0.99243,1e-05,1.15552]
[1780036317260,51.56,73668.41,0.0,-0.99244,1e-05,1.15443]
[1780036323312,51.56,73666.46,0.0,-0.99245,1e-05,1.15249]
[1780036328394,51.56,73661.58,0.0,-0.99249,1e-05,1.14763]
[1780036333410,51.56,73661.56,0.0,-0.99249,1e-05,1.14761]
[1780036338463,51.56,73663.77,0.0,-0.99247,1e-05,1.14981]
[1780036342474,51.56,73668.51,0.0,-0.99244,1e-05,1.15453]
[1780036347508,51.56,73668.81,0.0,-0.99244,1e-05,1.15483]
[1780036350529,51.56,73673.96,0.0,-0.9924,1e-05,1.15999]
[1780036355565,51.56,73674.58,0.0,-0.9924,1e-05,1.15924]
[1780036360599,51.56,73674.08,0.0,-0.99241,1e-05,1.15874]
[1780036362613,51.56,73681.87,0.0,-0.99235,1e-05,1.16657]
[1780036363620,51.56,73687.27,0.0,-0.99231,1e-05,1.17201]
[1780036364626,51.56,73688.05,0.0,-0.9923,1e-05,1.1728]
[1780036369661,51.56,73691.08,0.0,-0.99228,1e-05,1.17587]
[1780036374697,51.56,73690.37,0.0,-0.99229,1e-05,1.17515]
[1780036380739,51.56,73687.96,0.0,-0.99231,1e-05,1.17271]
[1780036384771,51.56,73682.79,0.0,-0.99234,1e-05,1.16749]
[1780036386781,51.56,73679.9,0.0,-0.99236,1e-05,1.16458]
[1780036391820,51.56,73678.56,0.0,-0.99237,1e-05,1.16324]
[1780036396851,51.56,73674.69,0.0,-0.9924,1e-05,1.15935]
[1780036398890,51.56,73651.69,0.0,-0.99257,1e-05,1.13649]
[1780036400888,51.56,73648.24,0.0,-0.9926,1e-05,1.1331]
[1780036402904,51.56,73639.36,0.0,-0.99266,1e-05,1.12439]
[1780036407934,51.56,73635.61,0.0,-0.99269,1e-05,1.12073]
[1780036412970,51.56,73635.58,0.0,-0.99269,1e-05,1.11937]
[1780036418005,51.56,73635.52,0.0,-0.99269,1e-05,1.11931]
[1780036423042,51.56,73631.69,0.0,-0.99272,1e-05,1.11559]
[1780036428076,51.56,73632.96,0.0,-0.99271,1e-05,1.11682]
[1780036433111,51.56,73633.14,0.0,-0.99271,1e-05,1.117]
[1780036438146,51.56,73638.14,0.0,-0.99268,1e-05,1.12187]
[1780036443183,51.56,73639.98,0.0,-0.99266,1e-05,1.12366]
[1780036448217,51.56,73638.36,0.0,-0.99267,1e-05,1.12208]
[1780036453252,51.56,73638.22,0.0,-0.99268,1e-05,1.12195]
[1780036458287,51.56,73637.19,0.0,-0.99268,1e-05,1.12094]
[1780036463322,51.56,73636.06,0.0,-0.99269,1e-05,1.11984]
[1780036468356,51.56,73636.36,0.0,-0.99269,1e-05,1.12013]
[1780036474398,51.56,73635.0,0.0,-0.99271,1e-05,1.11748]
[1780036479453,51.56,73634.4,0.0,-0.99271,1e-05,1.11689]
[1780036484469,51.56,73632.68,0.0,-0.99272,1e-05,1.11522]
[1780036489527,51.56,73631.43,0.0,-0.99273,1e-05,1.11401]
[1780036494541,51.56,73632.47,0.0,-0.99272,1e-05,1.11502]
[1780036499599,51.56,73630.6,0.0,-0.99274,1e-05,1.11321]
[1780036509668,51.56,73628.42,0.0,-0.99275,1e-05,1.11109]
[1780036514682,51.56,73626.48,0.0,-0.99277,1e-05,1.10922]
[1780036519746,51.56,73625.04,0.0,-0.99278,1e-05,1.10783]
[1780036524752,51.56,73629.13,0.0,-0.99275,1e-05,1.11178]
[1780036529821,51.56,73630.28,0.0,-0.99274,1e-05,1.1129]
[1780036534823,51.56,73631.32,0.0,-0.99274,1e-05,1.11258]
[1780036539890,51.56,73632.37,0.0,-0.99273,1e-05,1.11359]
[1780036544894,51.56,73633.0,0.0,-0.99273,1e-05,1.11421]
[1780036549961,51.56,73630.81,0.0,-0.99274,1e-05,1.11208]
[1780036555970,51.56,73630.77,0.0,-0.99275,1e-05,1.11204]
[1780036561005,51.56,73628.96,0.0,-0.99276,1e-05,1.11029]
[1780036566040,51.56,73628.15,0.0,-0.99276,1e-05,1.10951]
[1780036571075,51.56,73626.86,0.0,-0.99277,1e-05,1.10826]
[1780036576112,51.56,73625.9,0.0,-0.99278,1e-05,1.10733]
[1780036581145,51.56,73625.43,0.0,-0.99278,1e-05,1.10688]
[1780036586180,51.56,73624.13,0.0,-0.99279,1e-05,1.10563]
[1780036591216,51.56,73623.81,0.0,-0.9928,1e-05,1.104]
[1780036596250,51.56,73627.03,0.0,-0.99278,1e-05,1.1071]
[1780036601284,51.56,73627.56,0.0,-0.99278,1e-05,1.10761]
[1780036606320,51.56,73628.08,0.0,-0.99277,1e-05,1.10812]
[1780036607360,51.56,73633.9,0.0,-0.99273,1e-05,1.11375]
[1780036612363,51.56,73634.15,0.0,-0.99273,1e-05,1.11399]
[1780036617430,51.56,73627.78,0.0,-0.99277,1e-05,1.10783]
[1780036622431,51.56,73627.44,0.0,-0.99278,1e-05,1.1075]
[1780036627468,51.56,73619.25,0.0,-0.99283,1e-05,1.09961]
[1780036628474,51.56,73615.21,0.0,-0.99286,1e-05,1.09574]
[1780036633510,51.56,73613.83,0.0,-0.99287,1e-05,1.09442]
[1780036643580,51.56,73613.1,0.0,-0.99288,1e-05,1.09372]
[1780036649621,51.56,73614.37,0.0,-0.99287,1e-05,1.09494]
[1780036654657,51.56,73614.61,0.0,-0.99287,1e-05,1.09386]
[1780036661708,51.56,73614.85,0.0,-0.99287,1e-05,1.09409]
[1780036665735,51.56,73607.67,0.0,-0.99292,1e-05,1.08724]
[1780036668757,51.56,73604.97,0.0,-0.99294,1e-05,1.08467]
[1780036673792,51.56,73604.07,0.0,-0.99295,1e-05,1.08382]
[1780036678826,51.56,73603.68,0.0,-0.99295,1e-05,1.08345]
[1780036683879,51.56,73604.58,0.0,-0.99294,1e-05,1.0843]
[1780036688910,51.56,73604.1,0.0,-0.99295,1e-05,1.08385]
[1780036693945,51.56,73603.89,0.0,-0.99295,1e-05,1.08365]
[1780036698983,51.56,73605.37,0.0,-0.99294,1e-05,1.08505]
[1780036704074,51.56,73606.01,0.0,-0.99293,1e-05,1.08566]
[1780036708102,51.56,73600.42,0.0,-0.99297,1e-05,1.08036]
[1780036713140,51.56,73599.46,0.0,-0.99299,1e-05,1.07816]
[1780036718172,51.56,73595.02,0.0,-0.99302,1e-05,1.07397]
[1780036723209,51.56,73592.21,0.0,-0.99304,1e-05,1.07132]
[1780036728241,51.56,73591.59,0.0,-0.99304,1e-05,1.07074]
[1780036733277,51.56,73594.34,0.0,-0.99302,1e-05,1.07333]
[1780036738311,51.56,73591.47,0.0,-0.99304,1e-05,1.07063]
[1780036742341,51.56,73600.84,0.0,-0.99298,1e-05,1.07946]
[1780036743348,51.56,73602.84,0.0,-0.99296,1e-05,1.08135]
[1780036748382,51.56,73602.87,0.0,-0.99296,1e-05,1.08138]
[1780036753417,51.56,73605.74,0.0,-0.99294,1e-05,1.0841]
[1780036759427,51.56,73606.41,0.0,-0.99294,1e-05,1.08474]
[1780036764495,51.56,73606.26,0.0,-0.99294,1e-05,1.08459]
[1780036769498,51.56,73605.69,0.0,-0.99294,1e-05,1.08405]
[1780036774565,51.56,73605.42,0.0,-0.99296,1e-05,1.0825]
[1780036779568,51.56,73605.86,0.0,-0.99295,1e-05,1.08291]
[1780036787662,51.56,73605.78,0.0,-0.99295,1e-05,1.08284]
[1780036793667,51.56,73606.63,0.0,-0.99295,1e-05,1.08364]
[1780036798741,51.56,73608.97,0.0,-0.99293,1e-05,1.08586]
[1780036803774,51.56,73608.54,0.0,-0.99293,1e-05,1.08546]
[1780036808812,51.56,73608.1,0.0,-0.99294,1e-05,1.08504]
[1780036813844,51.56,73607.87,0.0,-0.99294,1e-05,1.08482]
[1780036818879,51.56,73605.75,0.0,-0.99295,1e-05,1.08281]
[1780036823914,51.56,73604.86,0.0,-0.99296,1e-05,1.08196]
[1780036832979,51.56,73604.32,0.0,-0.99297,1e-05,1.08015]
[1780036838014,51.56,73603.14,0.0,-0.99298,1e-05,1.07904]
[1780036843058,51.56,73605.23,0.0,-0.99296,1e-05,1.08101]
[1780036845065,51.56,73607.5,0.0,-0.99295,1e-05,1.08316]
[1780036850101,51.56,73608.05,0.0,-0.99295,1e-05,1.08369]
[1780036856145,51.56,73608.46,0.0,-0.99294,1e-05,1.08408]
[1780036860170,51.56,73614.12,0.0,-0.9929,1e-05,1.08946]
[1780036865204,51.56,73615.85,0.0,-0.99289,1e-05,1.09111]
[1780036870240,51.56,73615.32,0.0,-0.99289,1e-05,1.0906]
[1780036877259,51.56,73614.81,0.0,-0.9929,1e-05,1.09012]
[1780036883331,51.56,73614.64,0.0,-0.9929,1e-05,1.08995]
[1780036888367,51.56,73613.72,0.0,-0.99291,1e-05,1.08908]
[1780036893405,51.56,73612.88,0.0,-0.99292,1e-05,1.08697]
[1780036898437,51.56,73613.33,0.0,-0.99292,1e-05,1.0874]
[1780036903474,51.56,73613.69,0.0,-0.99291,1e-05,1.08774]
[1780036908510,51.56,73614.19,0.0,-0.99291,1e-05,1.08822]
[1780036913543,51.56,73612.85,0.0,-0.99292,1e-05,1.08694]
[1780036918580,51.56,73613.1,0.0,-0.99292,1e-05,1.08718]
[1780036923614,51.56,73613.63,0.0,-0.99291,1e-05,1.08768]
[1780036930663,51.56,73615.86,0.0,-0.9929,1e-05,1.08981]
[1780036935698,51.56,73616.05,0.0,-0.9929,1e-05,1.08999]
[1780036940732,51.56,73615.78,0.0,-0.9929,1e-05,1.08973]
[1780036945767,51.56,73616.36,0.0,-0.9929,1e-05,1.09028]
[1780036951809,51.56,73616.59,0.0,-0.9929,1e-05,1.08919]
[1780036956843,51.56,73616.87,0.0,-0.9929,1e-05,1.08946]
[1780036961880,51.56,73617.31,0.0,-0.9929,1e-05,1.08988]
[1780036967925,51.56,73617.22,0.0,-0.9929,1e-05,1.0898]
[1780036973963,51.56,73616.17,0.0,-0.99291,1e-05,1.08879]
[1780036978999,51.56,73616.62,0.0,-0.9929,1e-05,1.08922]
[1780036984035,51.56,73617.32,0.0,-0.9929,1e-05,1.08989]
[1780036989069,51.56,73616.94,0.0,-0.9929,1e-05,1.08953]
[1780036994109,51.56,73616.77,0.0,-0.9929,1e-05,1.08937]
[1780036999141,51.56,73616.78,0.0,-0.9929,1e-05,1.08938]
[1780037006190,51.56,73616.47,0.0,-0.9929,1e-05,1.08908]
[1780037011229,51.56,73617.27,0.0,-0.99291,1e-05,1.08853]
[1780037017245,51.56,73617.32,0.0,-0.99291,1e-05,1.08858]
[1780037022302,51.56,73617.89,0.0,-0.9929,1e-05,1.08912]
[1780037027337,51.56,73617.88,0.0,-0.9929,1e-05,1.08911]
[1780037032373,51.56,73617.31,0.0,-0.99291,1e-05,1.08857]
[1780037037386,51.56,73617.19,0.0,-0.99291,1e-05,1.08846]
[1780037043452,51.56,73616.83,0.0,-0.99291,1e-05,1.08811]
[1780037048487,51.56,73616.73,0.0,-0.99291,1e-05,1.08802]
[1780037053525,51.56,73617.82,0.0,-0.9929,1e-05,1.08906]
[1780037055537,51.56,73624.65,0.0,-0.99286,1e-05,1.09558]
[1780037056544,51.56,73626.2,0.0,-0.99284,1e-05,1.09707]
[1780037061580,51.56,73625.09,0.0,-0.99285,1e-05,1.096]
[1780037066615,51.56,73625.28,0.0,-0.99285,1e-05,1.09619]
[1780037071649,51.56,73625.38,0.0,-0.99286,1e-05,1.09497]
[1780037076686,51.56,73625.57,0.0,-0.99286,1e-05,1.09515]
[1780037081720,51.56,73625.15,0.0,-0.99286,1e-05,1.09475]
[1780037086755,51.56,73627.86,0.0,-0.99284,1e-05,1.09734]
[1780037091792,51.56,73628.69,0.0,-0.99284,1e-05,1.09814]
[1780037096827,51.56,73628.24,0.0,-0.99284,1e-05,1.09771]
[1780037101866,51.56,73628.19,0.0,-0.99284,1e-05,1.09766]
[1780037106898,51.56,73626.9,0.0,-0.99285,1e-05,1.09642]
[1780037111933,51.56,73630.04,0.0,-0.99283,1e-05,1.09944]
[1780037116968,51.56,73631.38,0.0,-0.99282,1e-05,1.10072]
[1780037122003,51.56,73637.2,0.0,-0.99278,1e-05,1.10633]
[1780037123010,51.56,73642.47,0.0,-0.99274,1e-05,1.11143]
[1780037124018,51.56,73642.68,0.0,-0.99274,1e-05,1.11163]
[1780037129053,51.56,73642.23,0.0,-0.99274,1e-05,1.1112]
[1780037135095,51.56,73641.67,0.0,-0.99275,1e-05,1.10933]
[1780037140129,51.56,73640.9,0.0,-0.99276,1e-05,1.10858]
[1780037145171,51.56,73637.1,0.0,-0.99278,1e-05,1.10491]
[1780037146171,51.56,73630.92,0.0,-0.99283,1e-05,1.09896]
[1780037148200,51.56,73631.05,0.0,-0.99283,1e-05,1.09909]
[1780037153221,51.56,73632.54,0.0,-0.99282,1e-05,1.10052]
[1780037158270,51.56,73631.63,0.0,-0.99282,1e-05,1.09964]
[1780037163306,51.56,73630.93,0.0,-0.99283,1e-05,1.09897]
[1780037168352,51.56,73631.61,0.0,-0.99282,1e-05,1.09963]
[1780037173362,51.56,73631.3,0.0,-0.99283,1e-05,1.09933]
[1780037178422,51.56,73632.55,0.0,-0.99282,1e-05,1.10053]
[1780037180412,51.56,73638.93,0.0,-0.99277,1e-05,1.10668]
[1780037181419,51.56,73640.13,0.0,-0.99276,1e-05,1.10784]
[1780037186452,51.56,73639.55,0.0,-0.99277,1e-05,1.10728]
[1780037192500,51.56,73638.46,0.0,-0.99278,1e-05,1.1049]
[1780037197560,51.56,73637.77,0.0,-0.99279,1e-05,1.10423]
[1780037203581,51.56,73637.46,0.0,-0.99279,1e-05,1.10394]
[1780037208616,51.56,73639.99,0.0,-0.99277,1e-05,1.10638]
[1780037213652,51.56,73641.31,0.0,-0.99276,1e-05,1.10765]
[1780037219694,51.56,73640.84,0.0,-0.99277,1e-05,1.1072]
[1780037224729,51.56,73641.09,0.0,-0.99277,1e-05,1.10744]
[1780037230770,51.56,73640.25,0.0,-0.99277,1e-05,1.10663]
[1780037235807,51.56,73639.72,0.0,-0.99277,1e-05,1.10612]
[1780037240862,51.56,73652.08,0.0,-0.99269,1e-05,1.11811]
[1780037241850,51.56,73652.08,0.0,-0.99269,1e-05,1.11811]
[1780037246885,51.56,73657.03,0.0,-0.99265,1e-05,1.12294]
[1780037249906,51.56,73664.14,0.0,-0.9926,1e-05,1.12991]
[1780037254941,51.56,73664.0,0.0,-0.99261,1e-05,1.12842]
[1780037257984,51.56,73668.9,0.0,-0.99258,1e-05,1.13324]
[1780037262997,51.56,73668.1,0.0,-0.99258,1e-05,1.13245]
[1780037268065,51.56,73668.06,0.0,-0.99258,1e-05,1.13242]
[1780037273072,51.56,73667.58,0.0,-0.99258,1e-05,1.13194]
[1780037278109,51.56,73668.66,0.0,-0.99258,1e-05,1.13301]
[1780037283141,51.56,73668.72,0.0,-0.99258,1e-05,1.13307]
[1780037288176,51.56,73667.9,0.0,-0.99258,1e-05,1.13226]
[1780037293212,51.56,73669.91,0.0,-0.99257,1e-05,1.13424]
[1780037299259,51.56,73667.81,0.0,-0.99258,1e-05,1.13217]
[1780037304292,51.56,73667.66,0.0,-0.99258,1e-05,1.13202]
[1780037309326,51.56,73667.88,0.0,-0.99258,1e-05,1.13224]
[1780037315370,51.56,73670.42,0.0,-0.99257,1e-05,1.13339]
[1780037320405,51.56,73669.61,0.0,-0.99258,1e-05,1.13259]
[1780037327481,51.56,73669.77,0.0,-0.99258,1e-05,1.13275]
[1780037332488,51.56,73670.08,0.0,-0.99258,1e-05,1.13306]
[1780037337551,51.56,73670.27,0.0,-0.99257,1e-05,1.13324]
[1780037342557,51.56,73670.59,0.0,-0.99257,1e-05,1.13356]
[1780037347627,51.56,73670.49,0.0,-0.99257,1e-05,1.13346]
[1780037353634,51.56,73670.57,0.0,-0.99257,1e-05,1.13354]
[1780037358669,51.56,73672.39,0.0,-0.99256,1e-05,1.13533]
[1780037363704,51.56,73671.37,0.0,-0.99257,1e-05,1.13433]
[1780037368739,51.56,73671.32,0.0,-0.99257,1e-05,1.13428]
[1780037373776,51.56,73667.14,0.0,-0.99261,1e-05,1.12882]
[1780037378810,51.56,73668.1,0.0,-0.9926,1e-05,1.12976]
[1780037383845,51.56,73670.4,0.0,-0.99258,1e-05,1.13202]
[1780037387906,51.56,73663.54,0.0,-0.99263,1e-05,1.12528]
[1780037389888,51.56,73663.71,0.0,-0.99263,1e-05,1.12545]
[1780037394923,51.56,73665.18,0.0,-0.99262,1e-05,1.12689]
[1780037399958,51.56,73664.72,0.0,-0.99262,1e-05,1.12644]
[1780037404995,51.56,73667.1,0.0,-0.99261,1e-05,1.12878]
[1780037410031,51.56,73665.51,0.0,-0.99262,1e-05,1.12722]
[1780037416073,51.56,73666.68,0.0,-0.99261,1e-05,1.12836]
[1780037421109,51.56,73667.19,0.0,-0.9926,1e-05,1.12887]
[1780037427187,51.56,73668.27,0.0,-0.9926,1e-05,1.12993]
[1780037434203,51.56,73668.39,0.0,-0.9926,1e-05,1.1287]
[1780037439234,51.56,73668.49,0.0,-0.9926,1e-05,1.1288]
[1780037444270,51.56,73668.14,0.0,-0.99261,1e-05,1.12845]
[1780037449304,51.56,73668.46,0.0,-0.9926,1e-05,1.12877]
[1780037452327,51.56,73657.94,0.0,-0.99268,1e-05,1.11847]
[1780037453332,51.56,73652.3,0.0,-0.99272,1e-05,1.11298]
[1780037454339,51.56,73655.65,0.0,-0.9927,1e-05,1.11624]
[1780037455346,51.56,73654.36,0.0,-0.9927,1e-05,1.11498]
[1780037460419,51.56,73656.79,0.0,-0.99269,1e-05,1.11735]
[1780037462431,51.56,73665.8,0.0,-0.99262,1e-05,1.12616]
[1780037463438,51.56,73665.8,0.0,-0.99262,1e-05,1.12616]
[1780037468489,51.56,73667.02,0.0,-0.99261,1e-05,1.12735]
[1780037473508,51.56,73667.19,0.0,-0.99261,1e-05,1.12752]
[1780037478545,51.56,73670.66,0.0,-0.99259,1e-05,1.13093]
[1780037481564,51.56,73675.39,0.0,-0.99255,1e-05,1.13559]
[1780037487625,51.56,73674.28,0.0,-0.99256,1e-05,1.1345]
[1780037492642,51.56,73675.09,0.0,-0.99257,1e-05,1.13394]
[1780037497698,51.56,73675.26,0.0,-0.99256,1e-05,1.13411]
[1780037500698,51.56,73681.23,0.0,-0.99252,1e-05,1.14001]
[1780037503718,51.56,73685.75,0.0,-0.99249,1e-05,1.1445]
[1780037508753,51.56,73689.1,0.0,-0.99246,1e-05,1.14783]
[1780037513794,51.56,73689.32,0.0,-0.99246,1e-05,1.14805]
[1780037518823,51.56,73689.68,0.0,-0.99246,1e-05,1.14841]
[1780037523858,51.56,73693.16,0.0,-0.99243,1e-05,1.15188]
[1780037525874,51.56,73701.73,0.0,-0.99237,1e-05,1.16047]
[1780037526879,51.56,73710.48,0.0,-0.99231,1e-05,1.16929]
[1780037527907,51.56,73715.06,0.0,-0.99227,1e-05,1.17393]
[1780037530908,51.56,73718.75,0.0,-0.99224,1e-05,1.17768]
[1780037533940,51.56,73725.93,0.0,-0.99219,1e-05,1.185]
[1780037535955,51.56,73717.96,0.0,-0.99225,1e-05,1.17688]
[1780037537982,51.56,73716.79,0.0,-0.99226,1e-05,1.17569]
[1780037543004,51.56,73711.73,0.0,-0.9923,1e-05,1.17055]
[1780037544015,51.56,73709.92,0.0,-0.99231,1e-05,1.16872]
[1780037547037,51.56,73704.79,0.0,-0.99235,1e-05,1.16355]
[1780037552072,51.56,73703.6,0.0,-0.99237,1e-05,1.16097]
[1780037557109,51.56,73704.43,0.0,-0.99236,1e-05,1.16181]
[1780037562143,51.56,73705.56,0.0,-0.99235,1e-05,1.16295]
[1780037567179,51.56,73706.86,0.0,-0.99234,1e-05,1.16426]
[1780037573221,51.56,73707.44,0.0,-0.99234,1e-05,1.16484]
[1780037578258,51.56,73708.82,0.0,-0.99233,1e-05,1.16623]
[1780037583292,51.56,73709.86,0.0,-0.99232,1e-05,1.16728]
[1780037588327,51.56,73710.72,0.0,-0.99231,1e-05,1.16815]
[1780037594369,51.56,73710.18,0.0,-0.99232,1e-05,1.16761]
[1780037600410,51.56,73711.16,0.0,-0.99231,1e-05,1.1686]
[1780037605447,51.56,73712.31,0.0,-0.9923,1e-05,1.16976]
[1780037610482,51.56,73710.0,0.0,-0.99232,1e-05,1.16742]
[1780037615516,51.56,73710.01,0.0,-0.99233,1e-05,1.16605]
[1780037621557,51.56,73710.76,0.0,-0.99232,1e-05,1.16681]
[1780037627607,51.56,73708.15,0.0,-0.99234,1e-05,1.16418]
[1780037635657,51.56,73706.64,0.0,-0.99235,1e-05,1.16266]
[1780037639685,51.56,73711.37,0.0,-0.99232,1e-05,1.16743]
[1780037644733,51.56,73710.31,0.0,-0.99232,1e-05,1.16636]
[1780037651771,51.56,73708.05,0.0,-0.99234,1e-05,1.16408]
[1780037657833,51.56,73707.83,0.0,-0.99234,1e-05,1.16386]
[1780037663859,51.56,73707.75,0.0,-0.99234,1e-05,1.16378]
[1780037669901,51.56,73707.5,0.0,-0.99235,1e-05,1.16352]
[1780037674939,51.56,73702.95,0.0,-0.99239,1e-05,1.15757]
[1780037679974,51.56,73703.54,0.0,-0.99238,1e-05,1.15817]
[1780037684016,51.56,73710.44,0.0,-0.99233,1e-05,1.16511]
[1780037689039,51.56,73714.18,0.0,-0.9923,1e-05,1.16889]
[1780037695081,51.56,73715.47,0.0,-0.99229,1e-05,1.17019]
[1780037700118,51.56,73715.24,0.0,-0.9923,1e-05,1.16996]
[1780037706160,51.56,73714.19,0.0,-0.9923,1e-05,1.1689]
[1780037711196,51.56,73714.71,0.0,-0.9923,1e-05,1.16942]
[1780037716230,51.56,73715.19,0.0,-0.9923,1e-05,1.16991]
[1780037721265,51.56,73714.51,0.0,-0.9923,1e-05,1.16922]
[1780037724287,51.56,73707.81,0.0,-0.99235,1e-05,1.16246]
[1780037729320,51.56,73704.6,0.0,-0.99238,1e-05,1.15923]
[1780037734356,51.56,73703.34,0.0,-0.99239,1e-05,1.15659]
[1780037740398,51.56,73704.47,0.0,-0.99239,1e-05,1.15773]
[1780037745435,51.56,73704.49,0.0,-0.99239,1e-05,1.15775]
[1780037751475,51.56,73705.02,0.0,-0.99238,1e-05,1.15828]
[1780037756509,51.56,73708.99,0.0,-0.99235,1e-05,1.16227]
[1780037761544,51.56,73709.78,0.0,-0.99235,1e-05,1.16307]
[1780037767604,51.56,73711.39,0.0,-0.99233,1e-05,1.16469]
[1780037772622,51.56,73712.14,0.0,-0.99233,1e-05,1.16545]
[1780037777675,51.56,73714.61,0.0,-0.99231,1e-05,1.16794]
[1780037782691,51.56,73714.56,0.0,-0.99231,1e-05,1.16789]
[1780037787744,51.56,73714.77,0.0,-0.99231,1e-05,1.1681]
[1780037792762,51.56,73716.2,0.0,-0.99231,1e-05,1.16817]
[1780037797814,51.56,73715.82,0.0,-0.99231,1e-05,1.16778]
[1780037802832,51.56,73716.47,0.0,-0.99231,1e-05,1.16844]
[1780037807884,51.56,73719.31,0.0,-0.99228,1e-05,1.17131]
[1780037812905,51.56,73719.47,0.0,-0.99228,1e-05,1.17148]
[1780037817957,51.56,73716.8,0.0,-0.9923,1e-05,1.16877]
[1780037822973,51.56,73716.71,0.0,-0.9923,1e-05,1.16868]
[1780037828018,51.56,73715.44,0.0,-0.99231,1e-05,1.1674]
[1780037833045,51.56,73714.69,0.0,-0.99232,1e-05,1.16664]
[1780037838108,51.56,73714.9,0.0,-0.99232,1e-05,1.16685]
[1780037843116,51.56,73717.33,0.0,-0.9923,1e-05,1.16931]
[1780037848178,51.56,73721.56,0.0,-0.99227,1e-05,1.1736]
[1780037853185,51.56,73709.03,0.0,-0.99237,1e-05,1.15956]
[1780037854192,51.56,73706.73,0.0,-0.99239,1e-05,1.15725]
[1780037859229,51.56,73707.28,0.0,-0.99238,1e-05,1.1578]
[1780037864262,51.56,73708.75,0.0,-0.99237,1e-05,1.15928]
[1780037869297,51.56,73708.47,0.0,-0.99237,1e-05,1.159]
[1780037878390,51.56,73708.77,0.0,-0.99237,1e-05,1.1593]
[1780037883395,51.56,73708.28,0.0,-0.99237,1e-05,1.1588]
[1780037888461,51.56,73707.33,0.0,-0.99238,1e-05,1.15785]
[1780037893468,51.56,73707.4,0.0,-0.99238,1e-05,1.15792]
[1780037898534,51.56,73706.71,0.0,-0.99239,1e-05,1.15723]
[1780037903535,51.56,73707.02,0.0,-0.99238,1e-05,1.15754]
[1780037908602,51.56,73705.74,0.0,-0.99239,1e-05,1.15625]
[1780037914613,51.56,73705.56,0.0,-0.9924,1e-05,1.1547]
[1780037920655,51.56,73705.72,0.0,-0.9924,1e-05,1.15486]
[1780037925690,51.56,73705.67,0.0,-0.9924,1e-05,1.15481]
[1780037930726,51.56,73705.77,0.0,-0.9924,1e-05,1.15491]
[1780037935760,51.56,73704.86,0.0,-0.99241,1e-05,1.154]
[1780037940795,51.56,73705.02,0.0,-0.99241,1e-05,1.15416]
[1780037945842,51.56,73695.19,0.0,-0.99248,1e-05,1.14435]
[1780037947854,51.56,73693.97,0.0,-0.99249,1e-05,1.14314]
[1780037952892,51.56,73694.27,0.0,-0.99249,1e-05,1.14344]
[1780037957925,51.56,73691.55,0.0,-0.99251,1e-05,1.14074]
[1780037962960,51.56,73692.05,0.0,-0.9925,1e-05,1.14123]
[1780037967994,51.56,73690.94,0.0,-0.99251,1e-05,1.14013]
[1780037973031,51.56,73691.22,0.0,-0.99252,1e-05,1.13905]
[1780037978069,51.56,73693.43,0.0,-0.9925,1e-05,1.14124]
[1780037981086,51.56,73698.5,0.0,-0.99246,1e-05,1.14628]
[1780037986121,51.56,73704.68,0.0,-0.99242,1e-05,1.15245]
[1780037992164,51.56,73706.92,0.0,-0.9924,1e-05,1.15469]
[1780037997199,51.56,73706.19,0.0,-0.99241,1e-05,1.15396]
[1780038002234,51.56,73703.27,0.0,-0.99243,1e-05,1.15104]
[1780038006288,51.56,73697.44,0.0,-0.99247,1e-05,1.14523]
[1780038007269,51.56,73697.44,0.0,-0.99247,1e-05,1.14523]
[1780038012310,51.56,73695.52,0.0,-0.99249,1e-05,1.14332]
[1780038017345,51.56,73700.26,0.0,-0.99245,1e-05,1.14804]
[1780038018364,51.56,73702.32,0.0,-0.99244,1e-05,1.15009]
[1780038020375,51.56,73707.85,0.0,-0.9924,1e-05,1.15562]
[1780038025411,51.56,73705.98,0.0,-0.99241,1e-05,1.15375]
[1780038030445,51.56,73704.53,0.0,-0.99242,1e-05,1.1523]
[1780038033469,51.56,73696.72,0.0,-0.99249,1e-05,1.14315]
[1780038038502,51.56,73700.67,0.0,-0.99246,1e-05,1.14708]
[1780038041523,51.56,73707.23,0.0,-0.99241,1e-05,1.15363]
[1780038043535,51.56,73700.37,0.0,-0.99246,1e-05,1.14678]
[1780038044543,51.56,73697.54,0.0,-0.99248,1e-05,1.14396]
[1780038048573,51.56,73686.93,0.0,-0.99256,1e-05,1.13345]
[1780038049579,51.56,73683.62,0.0,-0.99258,1e-05,1.13019]
[1780038054615,51.56,73684.41,0.0,-0.99258,1e-05,1.13096]
[1780038059649,51.56,73681.65,0.0,-0.9926,1e-05,1.12825]
[1780038064686,51.56,73683.64,0.0,-0.99258,1e-05,1.13021]
[1780038070728,51.56,73684.4,0.0,-0.99258,1e-05,1.13095]
[1780038075762,51.56,73683.68,0.0,-0.99258,1e-05,1.13025]
[1780038080796,51.56,73681.65,0.0,-0.9926,1e-05,1.12825]
[1780038086882,51.56,73682.72,0.0,-0.99259,1e-05,1.1293]
[1780038093887,51.56,73684.95,0.0,-0.99258,1e-05,1.13014]
[1780038098924,51.56,73684.6,0.0,-0.99258,1e-05,1.1298]
[1780038101942,51.56,73691.5,0.0,-0.99253,1e-05,1.13661]
[1780038107024,51.56,73691.45,0.0,-0.99253,1e-05,1.13656]
[1780038113024,51.56,73691.58,0.0,-0.99253,1e-05,1.13669]
[1780038118059,51.56,73690.32,0.0,-0.99254,1e-05,1.13544]
[1780038123093,51.56,73689.78,0.0,-0.99255,1e-05,1.13491]
[1780038128129,51.56,73689.8,0.0,-0.99254,1e-05,1.13493]
[1780038131152,51.56,73694.84,0.0,-0.99251,1e-05,1.13992]
[1780038136191,51.56,73693.18,0.0,-0.99252,1e-05,1.13827]
[1780038141222,51.56,73692.9,0.0,-0.99252,1e-05,1.138]
[1780038146259,51.56,73691.95,0.0,-0.99253,1e-05,1.13705]
[1780038151291,51.56,73688.57,0.0,-0.99256,1e-05,1.13236]
[1780038156327,51.56,73688.02,0.0,-0.99257,1e-05,1.13182]
[1780038161362,51.56,73686.97,0.0,-0.99257,1e-05,1.13078]
[1780038166398,51.56,73687.68,0.0,-0.99257,1e-05,1.13148]
[1780038171432,51.56,73687.48,0.0,-0.99257,1e-05,1.13128]
[1780038175460,51.56,73682.41,0.0,-0.99261,1e-05,1.1263]
[1780038177522,51.56,73680.21,0.0,-0.99262,1e-05,1.12414]
[1780038182509,51.56,73680.1,0.0,-0.99262,1e-05,1.12403]
[1780038184530,51.56,73684.7,0.0,-0.99259,1e-05,1.12855]
[1780038189557,51.56,73686.19,0.0,-0.99258,1e-05,1.13001]
[1780038194593,51.56,73683.28,0.0,-0.9926,1e-05,1.12715]
[1780038199627,51.56,73682.03,0.0,-0.99261,1e-05,1.12592]
[1780038204665,51.56,73681.05,0.0,-0.99262,1e-05,1.12496]
[1780038209706,51.56,73678.95,0.0,-0.99263,1e-05,1.1229]
[1780038214733,51.56,73676.85,0.0,-0.99266,1e-05,1.1195]
[1780038219771,51.56,73676.12,0.0,-0.99266,1e-05,1.11879]
[1780038224803,51.56,73675.46,0.0,-0.99267,1e-05,1.11814]
[1780038229838,51.56,73674.12,0.0,-0.99268,1e-05,1.11684]
[1780038234874,51.56,73673.92,0.0,-0.99268,1e-05,1.11664]
[1780038240915,51.56,73673.79,0.0,-0.99268,1e-05,1.11652]
[1780038248013,51.56,73676.49,0.0,-0.99266,1e-05,1.11915]
[1780038254008,51.56,73679.39,0.0,-0.99264,1e-05,1.12199]
[1780038259046,51.56,73684.2,0.0,-0.9926,1e-05,1.12671]
[1780038264080,51.56,73688.17,0.0,-0.99257,1e-05,1.13061]
[1780038269115,51.56,73688.95,0.0,-0.99257,1e-05,1.13138]
[1780038274162,51.56,73696.11,0.0,-0.99253,1e-05,1.1371]
[1780038281199,51.56,73700.06,0.0,-0.9925,1e-05,1.14101]
[1780038288293,51.56,73697.06,0.0,-0.99252,1e-05,1.13804]
[1780038294290,51.56,73689.94,0.0,-0.99257,1e-05,1.131]
[1780038295298,51.56,73686.21,0.0,-0.9926,1e-05,1.12733]
[1780038297316,51.56,73692.64,0.0,-0.99255,1e-05,1.13367]
[1780038299327,51.56,73696.15,0.0,-0.99252,1e-05,1.13714]
[1780038300332,51.56,73690.08,0.0,-0.99257,1e-05,1.13114]
[1780038301339,51.56,73685.21,0.0,-0.9926,1e-05,1.12635]
[1780038307387,51.56,73684.78,0.0,-0.99261,1e-05,1.12593]
[1780038312417,51.56,73685.33,0.0,-0.9926,1e-05,1.12647]
[1780038318503,51.56,73685.53,0.0,-0.9926,1e-05,1.12666]
[1780038326515,51.56,73686.12,0.0,-0.9926,1e-05,1.12724]
[1780038334571,51.56,73686.69,0.0,-0.9926,1e-05,1.12645]
[1780038339605,51.56,73686.96,0.0,-0.9926,1e-05,1.12672]
[1780038344641,51.56,73688.9,0.0,-0.99259,1e-05,1.12862]
[1780038349677,51.56,73689.04,0.0,-0.99259,1e-05,1.12876]
[1780038354712,51.56,73688.94,0.0,-0.99259,1e-05,1.12866]
[1780038361767,51.56,73688.89,0.0,-0.99259,1e-05,1.12861]
[1780038366802,51.56,73685.3,0.0,-0.99261,1e-05,1.12509]
[1780038371833,51.56,73686.24,0.0,-0.99261,1e-05,1.12601]
[1780038376869,51.56,73687.1,0.0,-0.9926,1e-05,1.12685]
[1780038381903,51.56,73686.69,0.0,-0.9926,1e-05,1.12645]
[1780038386941,51.56,73687.62,0.0,-0.9926,1e-05,1.12737]
[1780038391976,51.56,73689.7,0.0,-0.99259,1e-05,1.12806]
[1780038398018,51.56,73690.01,0.0,-0.99259,1e-05,1.12836]
[1780038403058,51.56,73689.68,0.0,-0.99259,1e-05,1.12804]
[1780038408089,51.56,73687.45,0.0,-0.99261,1e-05,1.12585]
[1780038413124,51.56,73687.93,0.0,-0.9926,1e-05,1.12632]
[1780038418158,51.56,73687.65,0.0,-0.9926,1e-05,1.12604]
[1780038423194,51.56,73687.08,0.0,-0.99261,1e-05,1.12548]
[1780038429280,51.56,73687.37,0.0,-0.99261,1e-05,1.12577]
[1780038436285,51.56,73688.56,0.0,-0.9926,1e-05,1.12694]
[1780038441320,51.56,73690.81,0.0,-0.99258,1e-05,1.12915]
[1780038447362,51.56,73690.31,0.0,-0.99258,1e-05,1.12866]
[1780038452398,51.56,73693.93,0.0,-0.99257,1e-05,1.13087]
[1780038457432,51.56,73696.03,0.0,-0.99255,1e-05,1.13294]
[1780038462468,51.56,73696.58,0.0,-0.99255,1e-05,1.13349]
[1780038467503,51.56,73698.68,0.0,-0.99253,1e-05,1.13556]
[1780038472537,51.56,73698.19,0.0,-0.99254,1e-05,1.13508]
[1780038477617,51.56,73698.58,0.0,-0.99253,1e-05,1.13546]
[1780038483613,51.56,73698.84,0.0,-0.99253,1e-05,1.13572]
[1780038488649,51.56,73698.83,0.0,-0.99253,1e-05,1.13571]
[1780038493687,51.56,73698.84,0.0,-0.99253,1e-05,1.13572]
[1780038498721,51.56,73699.49,0.0,-0.99253,1e-05,1.13637]
[1780038503757,51.56,73699.89,0.0,-0.99252,1e-05,1.13676]
[1780038509796,51.56,73699.48,0.0,-0.99253,1e-05,1.13636]
[1780038514833,51.56,73702.14,0.0,-0.99252,1e-05,1.13763]
[1780038519868,51.56,73703.27,0.0,-0.99251,1e-05,1.13875]
[1780038524902,51.56,73704.36,0.0,-0.9925,1e-05,1.13983]
[1780038529939,51.56,73704.25,0.0,-0.9925,1e-05,1.13972]
[1780038534978,51.56,73704.73,0.0,-0.9925,1e-05,1.1402]
[1780038540026,51.56,73706.24,0.0,-0.99249,1e-05,1.1417]
[1780038548107,51.56,73707.08,0.0,-0.99248,1e-05,1.14253]
[1780038554118,51.56,73706.29,0.0,-0.99249,1e-05,1.14175]
[1780038559154,51.56,73706.46,0.0,-0.99248,1e-05,1.14192]
[1780038564189,51.56,73706.06,0.0,-0.99249,1e-05,1.14152]
[1780038569224,51.56,73706.37,0.0,-0.99249,1e-05,1.14183]
[1780038574259,51.56,73706.62,0.0,-0.99249,1e-05,1.14071]
[1780038579294,51.56,73708.73,0.0,-0.99248,1e-05,1.14281]
[1780038582316,51.56,73714.91,0.0,-0.99243,1e-05,1.14897]
[1780038585368,51.56,73709.05,0.0,-0.99247,1e-05,1.14313]
[1780038586347,51.56,73709.36,0.0,-0.99247,1e-05,1.14344]
[1780038590379,51.56,73705.74,0.0,-0.9925,1e-05,1.13984]
[1780038592388,51.56,73700.11,0.0,-0.99254,1e-05,1.13426]
[1780038597422,51.56,73694.7,0.0,-0.99258,1e-05,1.12892]
[1780038602457,51.56,73694.37,0.0,-0.99258,1e-05,1.1286]
[1780038604471,51.56,73699.06,0.0,-0.99255,1e-05,1.13322]
[1780038607496,51.56,73706.9,0.0,-0.99249,1e-05,1.14099]
[1780038612529,51.56,73712.11,0.0,-0.99245,1e-05,1.14618]
[1780038617562,51.56,73715.27,0.0,-0.99243,1e-05,1.14933]
[1780038622598,51.56,73716.56,0.0,-0.99242,1e-05,1.15062]
[1780038627636,51.56,73716.78,0.0,-0.99242,1e-05,1.15084]
[1780038631663,51.56,73722.04,0.0,-0.99239,1e-05,1.15474]
[1780038636698,51.56,73720.58,0.0,-0.9924,1e-05,1.15327]
[1780038643750,51.56,73718.49,0.0,-0.99241,1e-05,1.15118]
[1780038648821,51.56,73717.56,0.0,-0.99242,1e-05,1.15025]
[1780038653825,51.56,73720.22,0.0,-0.9924,1e-05,1.15291]
[1780038658891,51.56,73721.93,0.0,-0.99239,1e-05,1.15462]
[1780038663892,51.56,73721.83,0.0,-0.99239,1e-05,1.15452]
[1780038665909,51.56,73728.76,0.0,-0.99234,1e-05,1.16149]
[1780038667920,51.56,73733.27,0.0,-0.9923,1e-05,1.16605]
[1780038671949,51.56,73726.66,0.0,-0.99235,1e-05,1.15938]
[1780038673962,51.56,73720.67,0.0,-0.9924,1e-05,1.15336]
[1780038674969,51.56,73717.64,0.0,-0.99242,1e-05,1.15033]
[1780038676983,51.56,73715.65,0.0,-0.99243,1e-05,1.14834]
[1780038683027,51.56,73713.95,0.0,-0.99245,1e-05,1.14664]
[1780038688062,51.56,73712.76,0.0,-0.99246,1e-05,1.14545]
[1780038693103,51.56,73712.17,0.0,-0.99247,1e-05,1.1435]
[1780038699178,51.56,73712.7,0.0,-0.99247,1e-05,1.14403]
[1780038703168,51.56,73717.35,0.0,-0.99243,1e-05,1.14866]
[1780038708204,51.56,73719.15,0.0,-0.99242,1e-05,1.15046]
[1780038713239,51.56,73718.82,0.0,-0.99242,1e-05,1.15013]
[1780038716260,51.56,73713.32,0.0,-0.99246,1e-05,1.14464]
[1780038720287,51.56,73720.21,0.0,-0.99241,1e-05,1.15153]
[1780038725326,51.56,73720.29,0.0,-0.99241,1e-05,1.15161]
[1780038730359,51.56,73721.5,0.0,-0.9924,1e-05,1.15282]
[1780038735392,51.56,73719.54,0.0,-0.99241,1e-05,1.15085]
[1780038740428,51.56,73719.95,0.0,-0.99241,1e-05,1.15127]
[1780038745464,51.56,73720.97,0.0,-0.9924,1e-05,1.15229]
[1780038747514,51.56,73725.23,0.0,-0.99237,1e-05,1.15656]
[1780038750502,51.56,73720.76,0.0,-0.99241,1e-05,1.15208]
[1780038756542,51.56,73721.39,0.0,-0.99241,1e-05,1.15133]
[1780038761577,51.56,73722.48,0.0,-0.9924,1e-05,1.15242]
[1780038766611,51.56,73723.86,0.0,-0.99239,1e-05,1.15381]
[1780038771648,51.56,73723.2,0.0,-0.9924,1e-05,1.15315]
[1780038776683,51.56,73722.91,0.0,-0.9924,1e-05,1.15286]
[1780038781719,51.56,73722.33,0.0,-0.9924,1e-05,1.15227]
[1780038786755,51.56,73721.95,0.0,-0.99241,1e-05,1.15189]
[1780038791789,51.56,73721.2,0.0,-0.99241,1e-05,1.15114]
[1780038796824,51.56,73721.68,0.0,-0.99241,1e-05,1.15162]
[1780038801859,51.56,73721.44,0.0,-0.99241,1e-05,1.15138]
[1780038806894,51.56,73727.04,0.0,-0.99237,1e-05,1.157]
[1780038811929,51.56,73728.23,0.0,-0.99237,1e-05,1.15682]
[1780038816965,51.56,73730.56,0.0,-0.99235,1e-05,1.15916]
[1780038822000,51.56,73730.81,0.0,-0.99235,1e-05,1.15941]
[1780038828077,51.56,73729.23,0.0,-0.99236,1e-05,1.15782]
[1780038833079,51.56,73728.93,0.0,-0.99236,1e-05,1.15752]
[1780038839122,51.56,73728.66,0.0,-0.99237,1e-05,1.15725]
[1780038844159,51.56,73729.34,0.0,-0.99236,1e-05,1.15793]
[1780038849192,51.56,73728.46,0.0,-0.99237,1e-05,1.15705]
[1780038855235,51.56,73727.78,0.0,-0.99237,1e-05,1.15637]
[1780038860271,51.56,73727.06,0.0,-0.99238,1e-05,1.15564]
[1780038866313,51.56,73725.38,0.0,-0.99239,1e-05,1.15396]
[1780038871349,51.56,73726.24,0.0,-0.99239,1e-05,1.15344]
[1780038877425,51.56,73725.88,0.0,-0.99239,1e-05,1.15308]
[1780038885447,51.56,73725.98,0.0,-0.99239,1e-05,1.15318]
[1780038895521,51.56,73726.06,0.0,-0.99239,1e-05,1.15326]
[1780038901562,51.56,73725.88,0.0,-0.99239,1e-05,1.15308]
[1780038906597,51.56,73726.39,0.0,-0.99239,1e-05,1.15359]
[1780038911637,51.56,73725.68,0.0,-0.9924,1e-05,1.15288]
[1780038917706,51.56,73724.79,0.0,-0.9924,1e-05,1.15199]
[1780038922727,51.56,73724.92,0.0,-0.9924,1e-05,1.15212]
[1780038927776,51.56,73725.79,0.0,-0.9924,1e-05,1.15299]
[1780038932796,51.56,73727.59,0.0,-0.99239,1e-05,1.15342]
[1780038937848,51.56,73728.64,0.0,-0.99238,1e-05,1.15447]
[1780038942866,51.56,73729.35,0.0,-0.99238,1e-05,1.15518]
[1780038947901,51.56,73732.04,0.0,-0.99236,1e-05,1.15789]
[1780038952935,51.56,73734.0,0.0,-0.99234,1e-05,1.15986]
[1780038957989,51.56,73735.69,0.0,-0.99233,1e-05,1.16157]
[1780038963028,51.56,73730.95,0.0,-0.99237,1e-05,1.15679]
[1780038965032,51.56,73731.13,0.0,-0.99236,1e-05,1.15697]
[1780038970066,51.56,73729.58,0.0,-0.99238,1e-05,1.15542]
[1780038975101,51.56,73729.71,0.0,-0.99238,1e-05,1.15555]
[1780038977115,51.56,73716.89,0.0,-0.99247,1e-05,1.14273]
[1780038978133,51.56,73710.84,0.0,-0.99251,1e-05,1.13672]
[1780038979129,51.56,73710.84,0.0,-0.99251,1e-05,1.13672]
[1780038984164,51.56,73708.16,0.0,-0.99253,1e-05,1.13406]
[1780038987185,51.56,73713.38,0.0,-0.9925,1e-05,1.13924]
[1780038992220,51.56,73714.14,0.0,-0.9925,1e-05,1.13863]
[1780038997256,51.56,73716.52,0.0,-0.99248,1e-05,1.14099]
[1780039002290,51.56,73717.42,0.0,-0.99247,1e-05,1.14188]
[1780039007325,51.56,73720.87,0.0,-0.99245,1e-05,1.14532]
[1780039012360,51.56,73722.18,0.0,-0.99244,1e-05,1.14663]
[1780039017398,51.56,73723.67,0.0,-0.99243,1e-05,1.14812]
[1780039020417,51.56,73728.12,0.0,-0.9924,1e-05,1.15257]
[1780039025451,51.56,73729.64,0.0,-0.99238,1e-05,1.1541]
[1780039030486,51.56,73730.05,0.0,-0.99238,1e-05,1.15451]
[1780039035521,51.56,73730.43,0.0,-0.99238,1e-05,1.15489]
[1780039040558,51.56,73730.75,0.0,-0.99238,1e-05,1.15521]
[1780039045591,51.56,73735.58,0.0,-0.99234,1e-05,1.16007]
[1780039050625,51.56,73735.42,0.0,-0.99234,1e-05,1.15991]
[1780039058715,51.56,73735.15,0.0,-0.99235,1e-05,1.15826]
[1780039063718,51.56,73734.57,0.0,-0.99236,1e-05,1.15767]
[1780039068783,51.56,73734.64,0.0,-0.99236,1e-05,1.15774]
[1780039073788,51.56,73734.38,0.0,-0.99236,1e-05,1.15748]
[1780039078853,51.56,73732.96,0.0,-0.99237,1e-05,1.15605]
[1780039083858,51.56,73731.79,0.0,-0.99238,1e-05,1.15488]
[1780039086881,51.56,73726.07,0.0,-0.99242,1e-05,1.14914]
[1780039088926,51.56,73723.33,0.0,-0.99244,1e-05,1.1464]
[1780039093929,51.56,73722.91,0.0,-0.99244,1e-05,1.14599]
[1780039098997,51.56,73723.62,0.0,-0.99244,1e-05,1.14669]
[1780039103998,51.56,73723.58,0.0,-0.99244,1e-05,1.14665]
[1780039109067,51.56,73725.17,0.0,-0.99243,1e-05,1.14824]
[1780039114074,51.56,73725.02,0.0,-0.99244,1e-05,1.14672]
[1780039119104,51.56,73725.36,0.0,-0.99243,1e-05,1.14706]
[1780039124141,51.56,73726.58,0.0,-0.99242,1e-05,1.14828]
[1780039128169,51.56,73721.41,0.0,-0.99246,1e-05,1.14312]
[1780039129207,51.56,73721.08,0.0,-0.99247,1e-05,1.14279]
[1780039132197,51.56,73713.31,0.0,-0.99252,1e-05,1.13507]
[1780039133204,51.56,73709.7,0.0,-0.99255,1e-05,1.1315]
[1780039137233,51.56,73705.39,0.0,-0.99258,1e-05,1.12725]
[1780039142267,51.56,73706.95,0.0,-0.99257,1e-05,1.12879]
[1780039147317,51.56,73709.48,0.0,-0.99255,1e-05,1.13129]
[1780039152344,51.56,73707.27,0.0,-0.99257,1e-05,1.12911]
[1780039158382,51.56,73708.99,0.0,-0.99255,1e-05,1.1308]
[1780039163422,51.56,73710.05,0.0,-0.99255,1e-05,1.13185]
[1780039168455,51.56,73709.04,0.0,-0.99255,1e-05,1.13085]
[1780039169489,51.56,73718.68,0.0,-0.99248,1e-05,1.1404]
[1780039170470,51.56,73718.47,0.0,-0.99248,1e-05,1.14019]
[1780039171476,51.56,73727.5,0.0,-0.99243,1e-05,1.14782]
[1780039172484,51.56,73729.68,0.0,-0.99241,1e-05,1.15]
[1780039177518,51.56,73728.19,0.0,-0.99242,1e-05,1.14851]
[1780039182554,51.56,73734.14,0.0,-0.99238,1e-05,1.15448]
[1780039186583,51.56,73728.08,0.0,-0.99242,1e-05,1.1484]
[1780039191617,51.56,73728.21,0.0,-0.99242,1e-05,1.14853]
[1780039196653,51.56,73727.75,0.0,-0.99242,1e-05,1.14807]
[1780039201692,51.56,73733.62,0.0,-0.99238,1e-05,1.15395]
[1780039206722,51.56,73728.06,0.0,-0.99242,1e-05,1.14838]
[1780039211760,51.56,73726.99,0.0,-0.99243,1e-05,1.14731]
[1780039216794,51.56,73724.84,0.0,-0.99245,1e-05,1.14517]
[1780039221830,51.56,73724.89,0.0,-0.99245,1e-05,1.14522]
[1780039226863,51.56,73724.97,0.0,-0.99245,1e-05,1.1453]
[1780039231900,51.56,73722.38,0.0,-0.99247,1e-05,1.14135]
[1780039236936,51.56,73722.61,0.0,-0.99247,1e-05,1.14157]
[1780039241971,51.56,73722.01,0.0,-0.99248,1e-05,1.14098]
[1780039247007,51.56,73721.72,0.0,-0.99248,1e-05,1.14069]
[1780039252047,51.56,73721.17,0.0,-0.99248,1e-05,1.14014]
[1780039257088,51.56,73720.69,0.0,-0.99249,1e-05,1.13967]
[1780039262126,51.56,73724.13,0.0,-0.99246,1e-05,1.14309]
[1780039267153,51.56,73721.44,0.0,-0.99248,1e-05,1.14041]
[1780039272188,51.56,73720.78,0.0,-0.99248,1e-05,1.13975]
[1780039277223,51.56,73726.41,0.0,-0.99244,1e-05,1.14536]
[1780039283266,51.56,73726.62,0.0,-0.99244,1e-05,1.14557]
[1780039289309,51.56,73726.55,0.0,-0.99244,1e-05,1.1455]
[1780039294345,51.56,73726.85,0.0,-0.99245,1e-05,1.14443]
[1780039299378,51.56,73726.59,0.0,-0.99245,1e-05,1.14417]
[1780039304413,51.56,73726.99,0.0,-0.99245,1e-05,1.14457]
[1780039309448,51.56,73727.22,0.0,-0.99245,1e-05,1.1448]
[1780039314482,51.56,73727.64,0.0,-0.99244,1e-05,1.14522]
[1780039319518,51.56,73727.75,0.0,-0.99244,1e-05,1.14533]
[1780039324553,51.56,73732.21,0.0,-0.99241,1e-05,1.14978]
[1780039329588,51.56,73734.21,0.0,-0.99239,1e-05,1.15179]
[1780039334629,51.56,73733.95,0.0,-0.9924,1e-05,1.15153]
[1780039339659,51.56,73734.23,0.0,-0.99239,1e-05,1.15181]
[1780039347751,51.56,73734.7,0.0,-0.99239,1e-05,1.15228]
[1780039353761,51.56,73734.38,0.0,-0.9924,1e-05,1.15058]
[1780039358794,51.56,73731.62,0.0,-0.99242,1e-05,1.14782]
[1780039363829,51.56,73730.47,0.0,-0.99243,1e-05,1.14667]
[1780039369873,51.56,73730.88,0.0,-0.99243,1e-05,1.14708]
[1780039374913,51.56,73732.86,0.0,-0.99241,1e-05,1.14906]
[1780039379945,51.56,73739.98,0.0,-0.99236,1e-05,1.1562]
[1780039384979,51.56,73741.37,0.0,-0.99235,1e-05,1.1576]
[1780039390013,51.56,73740.22,0.0,-0.99236,1e-05,1.15644]
[1780039396057,51.56,73738.71,0.0,-0.99237,1e-05,1.15493]
[1780039401091,51.56,73738.57,0.0,-0.99237,1e-05,1.15479]
[1780039406127,51.56,73738.71,0.0,-0.99237,1e-05,1.15493]
[1780039411161,51.56,73738.85,0.0,-0.99238,1e-05,1.15369]
[1780039417239,51.56,73738.69,0.0,-0.99238,1e-05,1.15352]
[1780039422244,51.56,73737.39,0.0,-0.99239,1e-05,1.15222]
[1780039427308,51.56,73737.43,0.0,-0.99239,1e-05,1.15226]
[1780039435332,51.56,73737.48,0.0,-0.99239,1e-05,1.15231]
[1780039440373,51.56,73737.52,0.0,-0.99239,1e-05,1.15235]
[1780039445408,51.56,73732.72,0.0,-0.99242,1e-05,1.14754]
[1780039451451,51.56,73731.41,0.0,-0.99243,1e-05,1.14623]
[1780039457518,51.56,73730.15,0.0,-0.99244,1e-05,1.14497]
[1780039462528,51.56,73728.58,0.0,-0.99245,1e-05,1.14341]
[1780039467588,51.56,73728.88,0.0,-0.99245,1e-05,1.14371]
[1780039472599,51.56,73728.31,0.0,-0.99246,1e-05,1.14177]
[1780039475619,51.56,73718.51,0.0,-0.99254,1e-05,1.13204]
[1780039476628,51.56,73714.38,0.0,-0.99257,1e-05,1.12796]
[1780039479648,51.56,73710.92,0.0,-0.99259,1e-05,1.12456]
[1780039484683,51.56,73709.71,0.0,-0.9926,1e-05,1.12337]
[1780039489718,51.56,73713.42,0.0,-0.99257,1e-05,1.12702]
[1780039492740,51.56,73717.09,0.0,-0.99255,1e-05,1.13064]
[1780039497799,51.56,73718.62,0.0,-0.99254,1e-05,1.13215]
[1780039502816,51.56,73719.47,0.0,-0.99253,1e-05,1.13299]
[1780039507869,51.56,73720.05,0.0,-0.99253,1e-05,1.13357]
[1780039512885,51.56,73720.05,0.0,-0.99253,1e-05,1.13357]
[1780039517939,51.56,73721.63,0.0,-0.99251,1e-05,1.13513]
[1780039522954,51.56,73719.84,0.0,-0.99253,1e-05,1.13336]
[1780039525978,51.56,73714.27,0.0,-0.99257,1e-05,1.12786]
[1780039531010,51.56,73712.91,0.0,-0.99259,1e-05,1.12516]
[1780039536048,51.56,73713.7,0.0,-0.99258,1e-05,1.12594]
[1780039540080,51.56,73705.57,0.0,-0.99264,1e-05,1.11795]
[1780039541088,51.56,73702.79,0.0,-0.99266,1e-05,1.11524]
[1780039545109,51.56,73700.06,0.0,-0.99268,1e-05,1.11257]
[1780039550142,51.56,73699.17,0.0,-0.99268,1e-05,1.1117]
[1780039555180,51.56,73699.73,0.0,-0.99268,1e-05,1.11225]
[1780039560222,51.56,73700.32,0.0,-0.99268,1e-05,1.11282]
[1780039565248,51.56,73697.39,0.0,-0.9927,1e-05,1.10997]
[1780039569277,51.56,73690.01,0.0,-0.99275,1e-05,1.10281]
[1780039570284,51.56,73681.73,0.0,-0.99281,1e-05,1.09482]
[1780039571291,51.56,73681.44,0.0,-0.99281,1e-05,1.09454]
[1780039575323,51.56,73676.4,0.0,-0.99285,1e-05,1.0897]
[1780039577368,51.56,73671.53,0.0,-0.99288,1e-05,1.08504]
[1780039582370,51.56,73671.29,0.0,-0.99288,1e-05,1.08481]
[1780039587439,51.56,73669.83,0.0,-0.99289,1e-05,1.08341]
[1780039592440,51.56,73672.01,0.0,-0.99289,1e-05,1.08417]
[1780039597509,51.56,73672.72,0.0,-0.99288,1e-05,1.08485]
[1780039602515,51.56,73672.93,0.0,-0.99288,1e-05,1.08505]
[1780039607580,51.56,73672.89,0.0,-0.99288,1e-05,1.08501]
[1780039613592,51.56,73671.76,0.0,-0.99289,1e-05,1.08393]
[1780039618628,51.56,73672.03,0.0,-0.99289,1e-05,1.08419]
[1780039623667,51.56,73672.4,0.0,-0.99288,1e-05,1.08455]
[1780039625678,51.56,73677.53,0.0,-0.99285,1e-05,1.08945]
[1780039627720,51.56,73682.56,0.0,-0.99281,1e-05,1.09428]
[1780039632725,51.56,73683.14,0.0,-0.99281,1e-05,1.09484]
[1780039637790,51.56,73683.95,0.0,-0.9928,1e-05,1.09562]
[1780039642796,51.56,73683.15,0.0,-0.99281,1e-05,1.09485]
[1780039647861,51.56,73684.1,0.0,-0.9928,1e-05,1.09577]
[1780039652866,51.56,73684.56,0.0,-0.99281,1e-05,1.09488]
[1780039657931,51.56,73684.71,0.0,-0.9928,1e-05,1.09502]
[1780039662936,51.56,73684.9,0.0,-0.9928,1e-05,1.0952]
[1780039668003,51.56,73687.38,0.0,-0.99279,1e-05,1.09759]
[1780039673007,51.56,73684.94,0.0,-0.9928,1e-05,1.09524]
[1780039678071,51.56,73684.32,0.0,-0.99281,1e-05,1.09465]
[1780039683078,51.56,73683.88,0.0,-0.99281,1e-05,1.09422]
[1780039688144,51.56,73683.74,0.0,-0.99281,1e-05,1.09409]
[1780039693151,51.56,73679.03,0.0,-0.99284,1e-05,1.08956]
[1780039698186,51.56,73679.08,0.0,-0.99284,1e-05,1.08961]
[1780039703220,51.56,73678.65,0.0,-0.99285,1e-05,1.0892]
[1780039708256,51.56,73683.16,0.0,-0.99282,1e-05,1.09353]
[1780039713290,51.56,73681.29,0.0,-0.99284,1e-05,1.0904]
[1780039718326,51.56,73682.78,0.0,-0.99283,1e-05,1.09183]
[1780039723364,51.56,73682.72,0.0,-0.99283,1e-05,1.09178]
[1780039728396,51.56,73683.16,0.0,-0.99282,1e-05,1.0922]
[1780039733432,51.56,73682.06,0.0,-0.99283,1e-05,1.09114]
[1780039738468,51.56,73682.58,0.0,-0.99283,1e-05,1.09164]
[1780039744508,51.56,73683.35,0.0,-0.99282,1e-05,1.09238]
[1780039750550,51.56,73683.8,0.0,-0.99282,1e-05,1.09281]
[1780039755587,51.56,73685.49,0.0,-0.99281,1e-05,1.09444]
[1780039760620,51.56,73685.01,0.0,-0.99281,1e-05,1.09398]
[1780039765655,51.56,73684.82,0.0,-0.99281,1e-05,1.0938]
[1780039771697,51.56,73685.24,0.0,-0.99282,1e-05,1.09287]
[1780039776766,51.56,73684.75,0.0,-0.99282,1e-05,1.0924]
[1780039781768,51.56,73684.43,0.0,-0.99282,1e-05,1.09209]
[1780039786840,51.56,73683.98,0.0,-0.99283,1e-05,1.09166]
[1780039792845,51.56,73683.29,0.0,-0.99283,1e-05,1.091]
[1780039797918,51.56,73683.21,0.0,-0.99283,1e-05,1.09092]
[1780039803922,51.56,73685.04,0.0,-0.99282,1e-05,1.09268]
[1780039804930,51.56,73679.47,0.0,-0.99286,1e-05,1.08733]
[1780039805934,51.56,73679.01,0.0,-0.99286,1e-05,1.08689]
[1780039807987,51.56,73667.67,0.0,-0.99294,1e-05,1.07609]
[1780039809965,51.56,73666.15,0.0,-0.99295,1e-05,1.07464]
[1780039810969,51.56,73658.59,0.0,-0.993,1e-05,1.0675]
[1780039811979,51.56,73658.85,0.0,-0.993,1e-05,1.06774]
[1780039812984,51.56,73658.8,0.0,-0.993,1e-05,1.06769]
[1780039816012,51.56,73638.75,0.0,-0.99314,1e-05,1.04892]
[1780039817012,51.56,73638.55,0.0,-0.99314,1e-05,1.04874]
[1780039818062,51.56,73634.05,0.0,-0.99317,1e-05,1.04456]
[1780039820048,51.56,73632.91,0.0,-0.99318,1e-05,1.04351]
[1780039821044,51.56,73627.16,0.0,-0.99322,1e-05,1.0382]
[1780039822054,51.56,73625.78,0.0,-0.99323,1e-05,1.03693]
[1780039823063,51.56,73618.41,0.0,-0.99328,1e-05,1.03016]
[1780039824071,51.56,73621.69,0.0,-0.99325,1e-05,1.03317]
[1780039825072,51.56,73627.55,0.0,-0.99322,1e-05,1.03856]
[1780039826079,51.56,73622.42,0.0,-0.99325,1e-05,1.03384]
[1780039827124,51.56,73613.55,0.0,-0.99331,1e-05,1.02572]
[1780039829104,51.56,73604.9,0.0,-0.99337,1e-05,1.01785]
[1780039830112,51.56,73598.76,0.0,-0.99341,1e-05,1.0123]
[1780039831115,51.56,73595.49,0.0,-0.99344,1e-05,1.00809]
[1780039832122,51.56,73587.25,0.0,-0.99349,1e-05,1.00071]
[1780039833131,51.56,73580.02,0.0,-0.99354,1e-05,0.99426]
[1780039834141,51.56,73585.32,0.0,-0.9935,1e-05,0.99898]
[1780039835149,51.56,73585.39,0.0,-0.9935,1e-05,0.99904]
[1780039836148,51.56,73579.9,0.0,-0.99354,1e-05,0.99415]
[1780039837197,51.56,73571.13,0.0,-0.99359,1e-05,0.98638]
[1780039838164,51.56,73571.34,0.0,-0.99359,1e-05,0.98657]
[1780039839172,51.56,73569.3,0.0,-0.9936,1e-05,0.98476]
[1780039842195,51.56,73557.8,0.0,-0.99368,1e-05,0.97466]
[1780039843208,51.56,73547.55,0.0,-0.99374,1e-05,0.96573]
[1780039844209,51.56,73555.25,0.0,-0.99369,1e-05,0.97243]
[1780039845215,51.56,73553.62,0.0,-0.9937,1e-05,0.97101]
[1780039846224,51.56,73545.88,0.0,-0.99375,1e-05,0.96428]
[1780039847269,51.56,73535.41,0.0,-0.99382,1e-05,0.95524]
[1780039848239,51.56,73536.14,0.0,-0.99381,1e-05,0.95587]
[1780039849244,51.56,73543.84,0.0,-0.99376,1e-05,0.96251]
[1780039850251,51.56,73545.27,0.0,-0.99376,1e-05,0.96375]
[1780039851257,51.56,73513.29,0.0,-0.99395,1e-05,0.93637]
[1780039852269,51.56,73513.29,0.0,-0.99395,1e-05,0.93637]
[1780039853272,51.56,73508.27,0.0,-0.99398,1e-05,0.93213]
[1780039854278,51.56,73506.06,0.0,-0.994,1e-05,0.93027]
[1780039856294,51.56,73500.42,0.0,-0.99403,1e-05,0.92553]
[1780039859316,51.56,73500.77,0.0,-0.99403,1e-05,0.92583]
[1780039860320,51.56,73506.95,0.0,-0.99399,1e-05,0.93102]
[1780039861329,51.56,73516.28,0.0,-0.99393,1e-05,0.9389]
[1780039862349,51.56,73518.87,0.0,-0.99392,1e-05,0.9411]
[1780039864349,51.56,73509.21,0.0,-0.99398,1e-05,0.93292]
[1780039866363,51.56,73506.59,0.0,-0.99399,1e-05,0.93071]
[1780039867422,51.56,73512.85,0.0,-0.99396,1e-05,0.936]
[1780039869385,51.56,73515.98,0.0,-0.99394,1e-05,0.93865]
[1780039874419,51.56,73518.32,0.0,-0.99392,1e-05,0.94063]
[1780039877487,51.56,73532.43,0.0,-0.99384,1e-05,0.95268]
[1780039878450,51.56,73532.6,0.0,-0.99383,1e-05,0.95283]
[1780039880463,51.56,73532.52,0.0,-0.99384,1e-05,0.95276]
[1780039885496,51.56,73528.1,0.0,-0.99386,1e-05,0.94897]
[1780039887561,51.56,73508.16,0.0,-0.99398,1e-05,0.93204]
[1780039889524,51.56,73495.94,0.0,-0.99406,1e-05,0.92178]
[1780039890533,51.56,73497.18,0.0,-0.99405,1e-05,0.92282]
[1780039895568,51.56,73496.94,0.0,-0.99406,1e-05,0.92144]
[1780039897632,51.56,73490.31,0.0,-0.9941,1e-05,0.91592]
[1780039899596,51.56,73490.1,0.0,-0.9941,1e-05,0.91575]
[1780039903632,51.56,73512.26,0.0,-0.99397,1e-05,0.93431]
[1780039904632,51.56,73520.14,0.0,-0.99392,1e-05,0.94098]
[1780039905640,51.56,73518.33,0.0,-0.99393,1e-05,0.93945]
[1780039910671,51.56,73514.61,0.0,-0.99395,1e-05,0.9363]
[1780039915709,51.56,73514.91,0.0,-0.99395,1e-05,0.93655]
[1780039920743,51.56,73514.82,0.0,-0.99395,1e-05,0.93647]
[1780039925776,51.56,73513.5,0.0,-0.99396,1e-05,0.93536]
[1780039930812,51.56,73511.42,0.0,-0.99397,1e-05,0.9336]
[1780039935846,51.56,73514.48,0.0,-0.99395,1e-05,0.93619]
[1780039940881,51.56,73514.46,0.0,-0.99395,1e-05,0.93617]
[1780039945915,51.56,73515.06,0.0,-0.99395,1e-05,0.93668]
[1780039950952,51.56,73515.02,0.0,-0.99395,1e-05,0.93664]
[1780039951958,51.56,73505.83,0.0,-0.99401,1e-05,0.92771]
[1780039952965,51.56,73504.78,0.0,-0.99402,1e-05,0.92683]
[1780039958106,51.56,73502.7,0.0,-0.99403,1e-05,0.92508]
[1780039964056,51.56,73503.16,0.0,-0.99403,1e-05,0.92547]
[1780039968178,51.56,73485.85,0.0,-0.99413,1e-05,0.91105]
[1780039969091,51.56,73485.94,0.0,-0.99413,1e-05,0.91113]
[1780039970098,51.56,73489.48,0.0,-0.99411,1e-05,0.91406]
[1780039975134,51.56,73488.69,0.0,-0.99412,1e-05,0.91341]
[1780039978246,51.56,73480.79,0.0,-0.99416,1e-05,0.90688]
[1780039979161,51.56,73480.79,0.0,-0.99416,1e-05,0.90688]
[1780039984196,51.56,73486.7,0.0,-0.99413,1e-05,0.91176]
[1780039989233,51.56,73487.54,0.0,-0.99412,1e-05,0.91245]
[1780039992346,51.56,73477.31,0.0,-0.99418,1e-05,0.90401]
[1780039994268,51.56,73476.41,0.0,-0.99419,1e-05,0.90327]
[1780039999304,51.56,73477.53,0.0,-0.99418,1e-05,0.90419]
[1780040004342,51.56,73479.76,0.0,-0.99417,1e-05,0.90603]
[1780040009376,51.56,73478.39,0.0,-0.99418,1e-05,0.9049]
[1780040015418,51.56,73480.93,0.0,-0.99417,1e-05,0.90583]
[1780040018439,51.56,73487.19,0.0,-0.99413,1e-05,0.911]
[1780040019447,51.56,73488.81,0.0,-0.99412,1e-05,0.91234]
[1780040021466,51.56,73483.48,0.0,-0.99415,1e-05,0.90793]
[1780040023473,51.56,73480.29,0.0,-0.99417,1e-05,0.9053]
[1780040028509,51.56,73481.29,0.0,-0.99417,1e-05,0.90613]
[1780040033545,51.56,73481.25,0.0,-0.99417,1e-05,0.90609]
[1780040038579,51.56,73479.16,0.0,-0.99418,1e-05,0.90437]
[1780040043614,51.56,73482.13,0.0,-0.99416,1e-05,0.90682]
[1780040048652,51.56,73484.44,0.0,-0.99415,1e-05,0.90872]
[1780040053690,51.56,73485.28,0.0,-0.99414,1e-05,0.90942]
[1780040054691,51.56,73478.69,0.0,-0.99418,1e-05,0.90399]
[1780040059726,51.56,73479.73,0.0,-0.99418,1e-05,0.90484]
[1780040064761,51.56,73479.22,0.0,-0.99418,1e-05,0.90442]
[1780040069796,51.56,73473.53,0.0,-0.99421,1e-05,0.89975]
[1780040074831,51.56,73474.45,0.0,-0.99421,1e-05,0.89935]
[1780040079866,51.56,73474.44,0.0,-0.99421,1e-05,0.89934]
[1780040084901,51.56,73476.53,0.0,-0.9942,1e-05,0.90105]
[1780040089943,51.56,73478.33,0.0,-0.99419,1e-05,0.90253]
[1780040094979,51.56,73477.47,0.0,-0.9942,1e-05,0.90183]
[1780040096998,51.56,73458.19,0.0,-0.99431,1e-05,0.88612]
[1780040102040,51.56,73462.81,0.0,-0.99428,1e-05,0.88986]
[1780040103122,51.56,73471.42,0.0,-0.99423,1e-05,0.89687]
[1780040104054,51.56,73471.42,0.0,-0.99423,1e-05,0.89687]
[1780040109092,51.56,73473.0,0.0,-0.99422,1e-05,0.89816]
[1780040113118,51.56,73449.8,0.0,-0.99436,1e-05,0.87936]
[1780040114124,51.56,73442.83,0.0,-0.9944,1e-05,0.87378]
[1780040118152,51.56,73437.85,0.0,-0.99442,1e-05,0.8698]
[1780040121180,51.56,73432.46,0.0,-0.99445,1e-05,0.86552]
[1780040123262,51.56,73426.4,0.0,-0.99449,1e-05,0.86073]
[1780040129228,51.56,73424.34,0.0,-0.9945,1e-05,0.8591]
[1780040134265,51.56,73427.22,0.0,-0.99449,1e-05,0.86025]
[1780040139300,51.56,73421.18,0.0,-0.99452,1e-05,0.8555]
[1780040144334,51.56,73420.26,0.0,-0.99453,1e-05,0.85478]
[1780040149372,51.56,73420.0,0.0,-0.99453,1e-05,0.85457]
[1780040154407,51.56,73419.94,0.0,-0.99453,1e-05,0.85453]
[1780040159440,51.56,73417.08,0.0,-0.99455,1e-05,0.85229]
[1780040164475,51.56,73417.79,0.0,-0.99454,1e-05,0.85284]
[1780040169509,51.56,73416.08,0.0,-0.99455,1e-05,0.8515]
[1780040174545,51.56,73416.02,0.0,-0.99455,1e-05,0.85146]
[1780040179582,51.56,73416.15,0.0,-0.99455,1e-05,0.85156]
[1780040184619,51.56,73417.74,0.0,-0.99454,1e-05,0.8528]
[1780040186632,51.56,73422.74,0.0,-0.99452,1e-05,0.85673]
[1780040192677,51.56,73421.34,0.0,-0.99453,1e-05,0.85451]
[1780040193763,51.56,73414.89,0.0,-0.99457,1e-05,0.84946]
[1780040195698,51.56,73413.99,0.0,-0.99457,1e-05,0.84876]
[1780040200733,51.56,73415.78,0.0,-0.99456,1e-05,0.85016]
[1780040202750,51.56,73410.45,0.0,-0.99459,1e-05,0.846]
[1780040203833,51.56,73400.6,0.0,-0.99465,1e-05,0.83837]
[1780040205772,51.56,73391.6,0.0,-0.99469,1e-05,0.83144]
[1780040206777,51.56,73389.33,0.0,-0.99471,1e-05,0.8297]
[1780040211813,51.56,73380.99,0.0,-0.99475,1e-05,0.82334]
[1780040212819,51.56,73382.75,0.0,-0.99474,1e-05,0.82468]
[1780040213905,51.56,73393.28,0.0,-0.99469,1e-05,0.83273]
[1780040215840,51.56,73397.33,0.0,-0.99466,1e-05,0.83585]
[1780040217858,51.56,73403.98,0.0,-0.99463,1e-05,0.84098]
[1780040222891,51.56,73401.48,0.0,-0.99464,1e-05,0.83905]
[1780040227929,51.56,73401.27,0.0,-0.99464,1e-05,0.83889]
[1780040229941,51.56,73390.58,0.0,-0.9947,1e-05,0.83066]
[1780040232960,51.56,73396.06,0.0,-0.99467,1e-05,0.83487]
[1780040237994,51.56,73403.05,0.0,-0.99463,1e-05,0.84026]
[1780040243032,51.56,73405.86,0.0,-0.99462,1e-05,0.84244]
[1780040248067,51.56,73405.92,0.0,-0.99462,1e-05,0.84248]
[1780040253101,51.56,73407.36,0.0,-0.99462,1e-05,0.8425]
[1780040258136,51.56,73406.07,0.0,-0.99462,1e-05,0.8415]
[1780040263171,51.56,73407.39,0.0,-0.99462,1e-05,0.84252]
[1780040268207,51.56,73407.55,0.0,-0.99461,1e-05,0.84265]
[1780040273242,51.56,73408.06,0.0,-0.99461,1e-05,0.84304]
[1780040278279,51.56,73407.79,0.0,-0.99461,1e-05,0.84283]
[1780040283314,51.56,73407.99,0.0,-0.99461,1e-05,0.84299]
[1780040288350,51.56,73407.57,0.0,-0.99461,1e-05,0.84266]
[1780040293387,51.56,73407.18,0.0,-0.99462,1e-05,0.84236]
[1780040298422,51.56,73407.97,0.0,-0.99461,1e-05,0.84297]
[1780040303457,51.56,73408.27,0.0,-0.99461,1e-05,0.8432]
[1780040308566,51.56,73409.43,0.0,-0.9946,1e-05,0.8441]
[1780040314535,51.56,73408.86,0.0,-0.99461,1e-05,0.84256]
[1780040318635,51.56,73389.68,0.0,-0.99472,1e-05,0.82779]
[1780040319572,51.56,73389.35,0.0,-0.99472,1e-05,0.82754]
[1780040320578,51.56,73388.76,0.0,-0.99472,1e-05,0.82709]
[1780040325612,51.56,73392.02,0.0,-0.99471,1e-05,0.82958]
[1780040330648,51.56,73392.78,0.0,-0.9947,1e-05,0.83016]
[1780040334677,51.56,73400.45,0.0,-0.99466,1e-05,0.83606]
[1780040335683,51.56,73403.71,0.0,-0.99464,1e-05,0.83857]
[1780040337702,51.56,73406.35,0.0,-0.99463,1e-05,0.84061]
[1780040342732,51.56,73410.14,0.0,-0.99461,1e-05,0.84355]
[1780040347766,51.56,73411.17,0.0,-0.9946,1e-05,0.84435]
[1780040352805,51.56,73414.12,0.0,-0.99458,1e-05,0.84665]
[1780040357839,51.56,73414.01,0.0,-0.99459,1e-05,0.84656]
[1780040362874,51.56,73415.42,0.0,-0.99458,1e-05,0.84766]
[1780040367910,51.56,73414.88,0.0,-0.99458,1e-05,0.84724]
[1780040372946,51.56,73420.71,0.0,-0.99456,1e-05,0.85068]
[1780040373953,51.56,73422.92,0.0,-0.99454,1e-05,0.85241]
[1780040379065,51.56,73420.55,0.0,-0.99456,1e-05,0.85055]
[1780040379994,51.56,73420.55,0.0,-0.99456,1e-05,0.85055]
[1780040381002,51.56,73413.92,0.0,-0.99459,1e-05,0.84538]
[1780040382008,51.56,73415.04,0.0,-0.99459,1e-05,0.84625]
[1780040387043,51.56,73415.39,0.0,-0.99458,1e-05,0.84653]
[1780040393084,51.56,73413.54,0.0,-0.9946,1e-05,0.84509]
[1780040398120,51.56,73413.19,0.0,-0.9946,1e-05,0.84482]
[1780040402227,51.56,73404.16,0.0,-0.99465,1e-05,0.83782]
[1780040404163,51.56,73412.04,0.0,-0.9946,1e-05,0.84392]
[1780040409199,51.56,73410.89,0.0,-0.99461,1e-05,0.84303]
[1780040414238,51.56,73410.47,0.0,-0.99461,1e-05,0.8427]
[1780040419269,51.56,73406.53,0.0,-0.99463,1e-05,0.83965]
[1780040421283,51.56,73401.83,0.0,-0.99466,1e-05,0.83602]
[1780040426316,51.56,73398.05,0.0,-0.99468,1e-05,0.83311]
[1780040431352,51.56,73394.56,0.0,-0.99471,1e-05,0.82934]
[1780040436389,51.56,73392.4,0.0,-0.99472,1e-05,0.82769]
[1780040441427,51.56,73391.3,0.0,-0.99472,1e-05,0.82685]
[1780040446465,51.56,73388.82,0.0,-0.99474,1e-05,0.82496]
[1780040451499,51.56,73388.75,0.0,-0.99474,1e-05,0.8249]
[1780040455528,51.56,73382.73,0.0,-0.99477,1e-05,0.82033]
[1780040457541,51.56,73379.99,0.0,-0.99478,1e-05,0.81825]
[1780040461569,51.56,73375.2,0.0,-0.99481,1e-05,0.81463]
[1780040466603,51.56,73382.09,0.0,-0.99477,1e-05,0.81984]
[1780040470638,51.56,73384.23,0.0,-0.99476,1e-05,0.82147]
[1780040475666,51.56,73384.81,0.0,-0.99476,1e-05,0.82191]
[1780040481708,51.56,73385.87,0.0,-0.99475,1e-05,0.82271]
[1780040486744,51.56,73384.79,0.0,-0.99476,1e-05,0.82189]
[1780040491782,51.56,73382.84,0.0,-0.99478,1e-05,0.81933]
[1780040496815,51.56,73381.6,0.0,-0.99478,1e-05,0.81839]
[1780040501851,51.56,73377.79,0.0,-0.9948,1e-05,0.81551]
[1780040506885,51.56,73378.33,0.0,-0.9948,1e-05,0.81592]
[1780040507974,51.56,73371.0,0.0,-0.99484,1e-05,0.81039]
[1780040509905,51.56,73369.19,0.0,-0.99485,1e-05,0.80904]
[1780040514941,51.56,73365.46,0.0,-0.99487,1e-05,0.80624]
[1780040516954,51.56,73359.66,0.0,-0.9949,1e-05,0.80192]
[1780040518046,51.56,73353.78,0.0,-0.99493,1e-05,0.79755]
[1780040519977,51.56,73353.64,0.0,-0.99493,1e-05,0.79744]
[1780040525013,51.56,73356.35,0.0,-0.99492,1e-05,0.79945]
[1780040530048,51.56,73356.67,0.0,-0.99491,1e-05,0.79969]
[1780040532062,51.56,73357.64,0.0,-0.99491,1e-05,0.80041]
[1780040534076,51.56,73356.89,0.0,-0.99491,1e-05,0.79986]
[1780040539110,51.56,73354.18,0.0,-0.99493,1e-05,0.79784]
[1780040544146,51.56,73355.16,0.0,-0.99492,1e-05,0.79857]
[1780040549181,51.56,73352.8,0.0,-0.99493,1e-05,0.79682]
[1780040554216,51.56,73355.28,0.0,-0.99493,1e-05,0.7976]
[1780040560261,51.56,73355.73,0.0,-0.99493,1e-05,0.79793]
[1780040565293,51.56,73362.0,0.0,-0.99489,1e-05,0.80259]
[1780040570329,51.56,73364.67,0.0,-0.99488,1e-05,0.80458]
[1780040575364,51.56,73364.98,0.0,-0.99488,1e-05,0.80482]
[1780040580399,51.56,73366.16,0.0,-0.99487,1e-05,0.8057]
[1780040585434,51.56,73367.15,0.0,-0.99487,1e-05,0.80644]
[1780040590471,51.56,73359.84,0.0,-0.9949,1e-05,0.80098]
[1780040595506,51.56,73360.88,0.0,-0.9949,1e-05,0.80176]
[1780040600539,51.56,73364.11,0.0,-0.99488,1e-05,0.80417]
[1780040605574,51.56,73363.95,0.0,-0.99488,1e-05,0.80405]
[1780040610610,51.56,73364.0,0.0,-0.99488,1e-05,0.80408]
[1780040615646,51.56,73361.69,0.0,-0.9949,1e-05,0.8013]
[1780040620680,51.56,73356.9,0.0,-0.99493,1e-05,0.79774]
[1780040625713,51.56,73355.58,0.0,-0.99493,1e-05,0.79676]
[1780040630749,51.56,73353.86,0.0,-0.99494,1e-05,0.79549]
[1780040635784,51.56,73351.69,0.0,-0.99495,1e-05,0.79388]
[1780040640820,51.56,73350.71,0.0,-0.99496,1e-05,0.79316]
[1780040645860,51.56,73345.72,0.0,-0.99498,1e-05,0.78949]
[1780040648963,51.56,73333.84,0.0,-0.99505,1e-05,0.78079]
[1780040650898,51.56,73327.91,0.0,-0.99508,1e-05,0.77649]
[1780040651908,51.56,73326.12,0.0,-0.99508,1e-05,0.77519]
[1780040652915,51.56,73334.16,0.0,-0.99504,1e-05,0.78103]
[1780040653922,51.56,73337.86,0.0,-0.99502,1e-05,0.78373]
[1780040655936,51.56,73338.71,0.0,-0.99502,1e-05,0.78435]
[1780040660975,51.56,73339.28,0.0,-0.99502,1e-05,0.78476]
[1780040665000,51.56,73333.77,0.0,-0.99505,1e-05,0.78074]
[1780040667014,51.56,73326.95,0.0,-0.99508,1e-05,0.77579]
[1780040672051,51.56,73329.17,0.0,-0.99508,1e-05,0.77636]
[1780040677095,51.56,73333.45,0.0,-0.99505,1e-05,0.77947]
[1780040679189,51.56,73339.75,0.0,-0.99502,1e-05,0.78406]
[1780040681123,51.56,73340.49,0.0,-0.99502,1e-05,0.7846]
[1780040686160,51.56,73340.6,0.0,-0.99502,1e-05,0.78468]
[1780040691193,51.56,73342.41,0.0,-0.99501,1e-05,0.78601]
[1780040696230,51.56,73342.95,0.0,-0.995,1e-05,0.7864]
[1780040701269,51.56,73344.19,0.0,-0.995,1e-05,0.78731]
[1780040706304,51.56,73340.36,0.0,-0.99502,1e-05,0.78451]
[1780040711334,51.56,73341.12,0.0,-0.99501,1e-05,0.78506]
[1780040716371,51.56,73337.64,0.0,-0.99503,1e-05,0.78252]
[1780040717379,51.56,73331.91,0.0,-0.99506,1e-05,0.77835]
[1780040718464,51.56,73331.3,0.0,-0.99506,1e-05,0.7779]
[1780040724428,51.56,73331.52,0.0,-0.99506,1e-05,0.77806]
[1780040729463,51.56,73327.12,0.0,-0.99509,1e-05,0.77487]
[1780040734501,51.56,73321.86,0.0,-0.99512,1e-05,0.77004]
[1780040737520,51.56,73333.76,0.0,-0.99506,1e-05,0.77865]
[1780040738603,51.56,73340.44,0.0,-0.99502,1e-05,0.78352]
[1780040745579,51.56,73341.71,0.0,-0.99502,1e-05,0.78444]
[1780040750611,51.56,73344.6,0.0,-0.995,1e-05,0.78656]
[1780040755647,51.56,73344.4,0.0,-0.995,1e-05,0.78641]
[1780040760680,51.56,73343.64,0.0,-0.99501,1e-05,0.78586]
[1780040765716,51.56,73344.27,0.0,-0.995,1e-05,0.78632]
[1780040770751,51.56,73344.55,0.0,-0.995,1e-05,0.78652]
[1780040775789,51.56,73345.77,0.0,-0.995,1e-05,0.78742]
[1780040780821,51.56,73344.57,0.0,-0.995,1e-05,0.78654]
[1780040785856,51.56,73346.25,0.0,-0.99499,1e-05,0.78777]
[1780040787871,51.56,73340.88,0.0,-0.99502,1e-05,0.78384]
[1780040788877,51.56,73328.33,0.0,-0.99509,1e-05,0.77471]
[1780040789885,51.56,73324.07,0.0,-0.99511,1e-05,0.77163]
[1780040791900,51.56,73334.78,0.0,-0.99506,1e-05,0.77835]
[1780040792905,51.56,73335.83,0.0,-0.99505,1e-05,0.77911]
[1780040798023,51.56,73335.65,0.0,-0.99506,1e-05,0.77898]
[1780040803988,51.56,73340.98,0.0,-0.99503,1e-05,0.78286]
[1780040806000,51.56,73348.82,0.0,-0.99499,1e-05,0.7886]
[1780040811036,51.56,73350.42,0.0,-0.99498,1e-05,0.78978]
[1780040816072,51.56,73352.86,0.0,-0.99497,1e-05,0.79158]
[1780040821108,51.56,73353.38,0.0,-0.99496,1e-05,0.79196]
[1780040823120,51.56,73345.35,0.0,-0.99501,1e-05,0.78606]
[1780040826143,51.56,73338.42,0.0,-0.99504,1e-05,0.78099]
[1780040827148,51.56,73333.83,0.0,-0.99506,1e-05,0.77766]
[1780040828233,51.56,73341.0,0.0,-0.99503,1e-05,0.78288]
[1780040830173,51.56,73345.8,0.0,-0.995,1e-05,0.78639]
[1780040831177,51.56,73347.81,0.0,-0.99499,1e-05,0.78786]
[1780040836213,51.56,73349.12,0.0,-0.99499,1e-05,0.78882]
[1780040837227,51.56,73354.7,0.0,-0.99496,1e-05,0.79293]
[1780040838236,51.56,73348.19,0.0,-0.99499,1e-05,0.78814]
[1780040840245,51.56,73348.31,0.0,-0.99499,1e-05,0.78823]
[1780040844274,51.56,73340.5,0.0,-0.99503,1e-05,0.78251]
[1780040848383,51.56,73327.88,0.0,-0.99509,1e-05,0.77335]
[1780040850336,51.56,73318.78,0.0,-0.99514,1e-05,0.76679]
[1780040851341,51.56,73319.16,0.0,-0.99515,1e-05,0.76604]
[1780040853356,51.56,73326.14,0.0,-0.99511,1e-05,0.77105]
[1780040856376,51.56,73333.55,0.0,-0.99507,1e-05,0.77641]
[1780040861413,51.56,73336.52,0.0,-0.99506,1e-05,0.77857]
[1780040866446,51.56,73338.86,0.0,-0.99505,1e-05,0.78027]
[1780040871480,51.56,73340.42,0.0,-0.99504,1e-05,0.78141]
[1780040876519,51.56,73341.66,0.0,-0.99503,1e-05,0.78231]
[1780040880545,51.56,73347.07,0.0,-0.995,1e-05,0.78627]
[1780040884572,51.56,73351.07,0.0,-0.99498,1e-05,0.7892]
[1780040889612,51.56,73351.13,0.0,-0.99498,1e-05,0.78925]
[1780040894642,51.56,73349.8,0.0,-0.99499,1e-05,0.78827]
[1780040898730,51.56,73358.94,0.0,-0.99494,1e-05,0.79501]
[1780040904713,51.56,73359.17,0.0,-0.99494,1e-05,0.79518]
[1780040906727,51.56,73349.5,0.0,-0.99499,1e-05,0.78805]
[1780040911763,51.56,73345.51,0.0,-0.99502,1e-05,0.78407]
[1780040916799,51.56,73342.1,0.0,-0.99504,1e-05,0.78158]
[1780040921833,51.56,73341.66,0.0,-0.99504,1e-05,0.78126]
[1780040926868,51.56,73344.28,0.0,-0.99502,1e-05,0.78318]
[1780040931902,51.56,73345.95,0.0,-0.99502,1e-05,0.7844]
[1780040936937,51.56,73346.22,0.0,-0.99501,1e-05,0.78459]
[1780040941973,51.56,73349.21,0.0,-0.995,1e-05,0.78678]
[1780040944995,51.56,73341.26,0.0,-0.99504,1e-05,0.78097]
[1780040950036,51.56,73342.31,0.0,-0.99503,1e-05,0.78174]
[1780040955071,51.56,73342.6,0.0,-0.99503,1e-05,0.78195]
[1780040960098,51.56,73343.83,0.0,-0.99503,1e-05,0.78285]
[1780040965134,51.56,73344.29,0.0,-0.99502,1e-05,0.78318]
[1780040970170,51.56,73346.45,0.0,-0.99501,1e-05,0.78476]
[1780040975205,51.56,73344.65,0.0,-0.99503,1e-05,0.7824]
[1780040980240,51.56,73344.81,0.0,-0.99503,1e-05,0.78251]
[1780040985275,51.56,73344.77,0.0,-0.99503,1e-05,0.78248]
[1780040989367,51.56,73338.79,0.0,-0.99506,1e-05,0.77813]
[1780040993338,51.56,73336.87,0.0,-0.99507,1e-05,0.77674]
[1780040998369,51.56,73337.41,0.0,-0.99507,1e-05,0.77713]
[1780041003404,51.56,73336.89,0.0,-0.99507,1e-05,0.77675]
[1780041008439,51.56,73337.08,0.0,-0.99507,1e-05,0.77689]
[1780041013474,51.56,73337.48,0.0,-0.99507,1e-05,0.77718]
[1780041018510,51.56,73337.72,0.0,-0.99506,1e-05,0.77735]
[1780041023544,51.56,73339.72,0.0,-0.99505,1e-05,0.77881]
[1780041028579,51.56,73340.0,0.0,-0.99505,1e-05,0.77901]
[1780041033629,51.56,73338.52,0.0,-0.99507,1e-05,0.77689]
[1780041038664,51.56,73339.17,0.0,-0.99506,1e-05,0.77736]
[1780041043700,51.56,73342.72,0.0,-0.99505,1e-05,0.77994]
[1780041048734,51.56,73345.74,0.0,-0.99503,1e-05,0.78214]
[1780041053770,51.56,73352.68,0.0,-0.99499,1e-05,0.78722]
[1780041058805,51.56,73355.32,0.0,-0.99498,1e-05,0.78916]
[1780041063840,51.56,73355.75,0.0,-0.99498,1e-05,0.78948]
[1780041068892,51.56,73359.42,0.0,-0.99496,1e-05,0.79218]
[1780041069931,51.56,73364.92,0.0,-0.99493,1e-05,0.79625]
[1780041071913,51.56,73369.72,0.0,-0.99491,1e-05,0.79981]
[1780041076950,51.56,73369.84,0.0,-0.9949,1e-05,0.7999]
[1780041081983,51.56,73374.71,0.0,-0.99488,1e-05,0.80353]
[1780041087016,51.56,73373.45,0.0,-0.99489,1e-05,0.80259]
[1780041092058,51.56,73371.92,0.0,-0.9949,1e-05,0.80038]
[1780041093058,51.56,73366.56,0.0,-0.99493,1e-05,0.7964]
[1780041098093,51.56,73364.58,0.0,-0.99494,1e-05,0.79494]
[1780041103129,51.56,73363.37,0.0,-0.99494,1e-05,0.79404]
[1780041108163,51.56,73363.47,0.0,-0.99494,1e-05,0.79411]
[1780041113198,51.56,73362.9,0.0,-0.99495,1e-05,0.79369]
[1780041118233,51.56,73363.62,0.0,-0.99494,1e-05,0.79423]
[1780041123268,51.56,73363.95,0.0,-0.99494,1e-05,0.79447]
[1780041128305,51.56,73358.72,0.0,-0.99497,1e-05,0.79061]
[1780041134345,51.56,73360.86,0.0,-0.99496,1e-05,0.79219]
[1780041139380,51.56,73361.84,0.0,-0.99495,1e-05,0.79291]
[1780041146430,51.56,73362.63,0.0,-0.99495,1e-05,0.79349]
[1780041151463,51.56,73363.71,0.0,-0.99495,1e-05,0.79323]
[1780041156500,51.56,73363.62,0.0,-0.99495,1e-05,0.79317]
[1780041161536,51.56,73360.47,0.0,-0.99497,1e-05,0.79084]
[1780041166569,51.56,73359.6,0.0,-0.99497,1e-05,0.7902]
[1780041171605,51.56,73355.65,0.0,-0.99499,1e-05,0.7873]
[1780041176640,51.56,73357.47,0.0,-0.99498,1e-05,0.78863]
[1780041181676,51.56,73359.21,0.0,-0.99497,1e-05,0.78991]
[1780041188724,51.56,73359.51,0.0,-0.99497,1e-05,0.79013]
[1780041193762,51.56,73364.78,0.0,-0.99494,1e-05,0.79402]
[1780041198795,51.56,73364.78,0.0,-0.99494,1e-05,0.79402]
[1780041203830,51.56,73364.32,0.0,-0.99495,1e-05,0.79368]
[1780041208866,51.56,73361.68,0.0,-0.99496,1e-05,0.79173]
[1780041213899,51.56,73360.34,0.0,-0.99497,1e-05,0.78969]
[1780041218934,51.56,73357.55,0.0,-0.99499,1e-05,0.78764]
[1780041223004,51.56,73352.44,0.0,-0.99501,1e-05,0.78389]
[1780041229005,51.56,73353.63,0.0,-0.99501,1e-05,0.78476]
[1780041234041,51.56,73355.24,0.0,-0.995,1e-05,0.78594]
[1780041239075,51.56,73356.5,0.0,-0.99499,1e-05,0.78687]
[1780041244111,51.56,73357.96,0.0,-0.99499,1e-05,0.78794]
[1780041249145,51.56,73359.44,0.0,-0.99498,1e-05,0.78903]
[1780041254180,51.56,73363.39,0.0,-0.99496,1e-05,0.79194]
[1780041259218,51.56,73364.86,0.0,-0.99495,1e-05,0.79302]
[1780041264254,51.56,73363.09,0.0,-0.99496,1e-05,0.79171]
[1780041269288,51.56,73363.82,0.0,-0.99496,1e-05,0.79225]
[1780041274323,51.56,73363.53,0.0,-0.99496,1e-05,0.79098]
[1780041279358,51.56,73367.24,0.0,-0.99494,1e-05,0.79372]
[1780041284393,51.56,73362.3,0.0,-0.99497,1e-05,0.79007]
[1780041287414,51.56,73358.32,0.0,-0.99499,1e-05,0.78715]
[1780041292449,51.56,73358.97,0.0,-0.99499,1e-05,0.78762]
[1780041293460,51.56,73353.21,0.0,-0.99502,1e-05,0.7834]
[1780041294463,51.56,73345.7,0.0,-0.99506,1e-05,0.77793]
[1780041295470,51.56,73341.28,0.0,-0.99508,1e-05,0.77472]
[1780041299499,51.56,73338.84,0.0,-0.99509,1e-05,0.77295]
[1780041304533,51.56,73342.66,0.0,-0.99507,1e-05,0.77572]
[1780041309568,51.56,73345.46,0.0,-0.99506,1e-05,0.77775]
[1780041313635,51.56,73352.88,0.0,-0.99502,1e-05,0.78316]
[1780041315610,51.56,73356.15,0.0,-0.995,1e-05,0.78556]
[1780041317625,51.56,73357.25,0.0,-0.995,1e-05,0.78636]
[1780041322660,51.56,73358.64,0.0,-0.99499,1e-05,0.78738]
[1780041327699,51.56,73361.77,0.0,-0.99497,1e-05,0.78968]
[1780041332734,51.56,73363.64,0.0,-0.99497,1e-05,0.79]
[1780041337771,51.56,73364.46,0.0,-0.99497,1e-05,0.79061]
[1780041340794,51.56,73370.24,0.0,-0.99494,1e-05,0.79488]
[1780041342805,51.56,73373.48,0.0,-0.99492,1e-05,0.79728]
[1780041347841,51.56,73374.21,0.0,-0.99491,1e-05,0.79782]
[1780041352875,51.56,73374.07,0.0,-0.99492,1e-05,0.79772]
[1780041353915,51.56,73369.07,0.0,-0.99494,1e-05,0.79401]
[1780041355899,51.56,73363.27,0.0,-0.99497,1e-05,0.78973]
[1780041356905,51.56,73361.29,0.0,-0.99498,1e-05,0.78827]
[1780041359926,51.56,73354.54,0.0,-0.99502,1e-05,0.78333]
[1780041360933,51.56,73352.74,0.0,-0.99503,1e-05,0.78201]
[1780041365969,51.56,73352.59,0.0,-0.99503,1e-05,0.7819]
[1780041371003,51.56,73354.75,0.0,-0.99502,1e-05,0.78348]
[1780041376038,51.56,73355.12,0.0,-0.99501,1e-05,0.78375]
[1780041381074,51.56,73355.18,0.0,-0.99501,1e-05,0.78379]
[1780041386109,51.56,73356.42,0.0,-0.99501,1e-05,0.7847]
[1780041391143,51.56,73357.64,0.0,-0.99501,1e-05,0.78454]
[1780041396181,51.56,73360.57,0.0,-0.99499,1e-05,0.78669]
[1780041398193,51.56,73367.48,0.0,-0.99496,1e-05,0.79178]
[1780041404268,51.56,73369.56,0.0,-0.99495,1e-05,0.79331]
[1780041409276,51.56,73369.26,0.0,-0.99495,1e-05,0.79309]
[1780041414340,51.56,73361.92,0.0,-0.99499,1e-05,0.78768]
[1780041419341,51.56,73363.42,0.0,-0.99498,1e-05,0.78878]
[1780041420358,51.56,73369.41,0.0,-0.99495,1e-05,0.7932]
[1780041422364,51.56,73372.47,0.0,-0.99493,1e-05,0.79547]
[1780041427399,51.56,73376.95,0.0,-0.99491,1e-05,0.79879]
[1780041429415,51.56,73382.55,0.0,-0.99488,1e-05,0.80296]
[1780041432434,51.56,73388.47,0.0,-0.99485,1e-05,0.80739]
[1780041437469,51.56,73391.21,0.0,-0.99483,1e-05,0.80945]
[1780041442510,51.56,73392.74,0.0,-0.99482,1e-05,0.8106]
[1780041447571,51.56,73391.0,0.0,-0.99483,1e-05,0.80929]
[1780041452580,51.56,73390.79,0.0,-0.99484,1e-05,0.80806]
[1780041457640,51.56,73391.02,0.0,-0.99484,1e-05,0.80823]
[1780041462649,51.56,73394.37,0.0,-0.99482,1e-05,0.81075]
[1780041465670,51.56,73396.3,0.0,-0.99481,1e-05,0.8122]
[1780041470707,51.56,73397.72,0.0,-0.9948,1e-05,0.81328]
[1780041475745,51.56,73398.44,0.0,-0.9948,1e-05,0.81382]
[1780041480777,51.56,73396.66,0.0,-0.99481,1e-05,0.81248]
[1780041485812,51.56,73395.02,0.0,-0.99482,1e-05,0.81124]
[1780041490848,51.56,73394.16,0.0,-0.99482,1e-05,0.81059]
[1780041495882,51.56,73395.07,0.0,-0.99482,1e-05,0.81128]
[1780041499910,51.56,73401.37,0.0,-0.99478,1e-05,0.81603]
[1780041500917,51.56,73404.06,0.0,-0.99477,1e-05,0.81807]
[1780041501925,51.56,73416.12,0.0,-0.9947,1e-05,0.82726]
[1780041502930,51.56,73420.46,0.0,-0.99468,1e-05,0.83059]
[1780041505953,51.56,73423.4,0.0,-0.99467,1e-05,0.83285]
[1780041510993,51.56,73426.89,0.0,-0.99465,1e-05,0.83554]
[1780041516028,51.56,73431.88,0.0,-0.99463,1e-05,0.8383]
[1780041521059,51.56,73434.77,0.0,-0.99461,1e-05,0.84054]
[1780041527102,51.56,73437.18,0.0,-0.9946,1e-05,0.84241]
[1780041532145,51.56,73438.86,0.0,-0.99459,1e-05,0.84372]
[1780041533151,51.56,73433.6,0.0,-0.99462,1e-05,0.83963]
[1780041534159,51.56,73424.69,0.0,-0.99466,1e-05,0.83275]
[1780041539193,51.56,73427.18,0.0,-0.99465,1e-05,0.83467]
[1780041544228,51.56,73427.58,0.0,-0.99465,1e-05,0.83497]
[1780041549263,51.56,73429.15,0.0,-0.99464,1e-05,0.83619]
[1780041554298,51.56,73430.63,0.0,-0.99463,1e-05,0.83733]
[1780041559333,51.56,73434.34,0.0,-0.99461,1e-05,0.8402]
[1780041564368,51.56,73435.96,0.0,-0.9946,1e-05,0.84146]
[1780041569403,51.56,73436.16,0.0,-0.9946,1e-05,0.84162]
[1780041574448,51.56,73435.53,0.0,-0.99461,1e-05,0.84002]
[1780041577479,51.56,73443.52,0.0,-0.99457,1e-05,0.84624]
[1780041581495,51.56,73448.49,0.0,-0.99454,1e-05,0.85012]
[1780041582502,51.56,73462.77,0.0,-0.99446,1e-05,0.86137]
[1780041583513,51.56,73468.22,0.0,-0.99443,1e-05,0.8657]
[1780041588544,51.56,73470.75,0.0,-0.99442,1e-05,0.86771]
[1780041591565,51.56,73465.07,0.0,-0.99445,1e-05,0.8632]
[1780041596608,51.56,73464.21,0.0,-0.99445,1e-05,0.86252]
[1780041601186,51.56,73464.42,0.0,-0.99445,1e-05,0.86268]
[1780041601654,51.56,73427.99,0.0,-0.99465,1e-05,0.83419]
[1780041604170,51.56,73427.96,0.0,-0.99465,1e-05,0.83416]
[1780041600162,51.56,73427.96,0.0,-0.99465,1e-05,0.83416]
[1780041618848,51.56,73427.96,0.0,-0.99465,1e-05,0.83416]
[1780041619785,51.56,73437.19,0.0,-0.9946,1e-05,0.84131]
[1780041620828,51.56,73478.9,0.0,-0.99437,1e-05,0.87423]
[1780041623860,51.56,73485.21,0.0,-0.99433,1e-05,0.8793]
[1780041627870,51.56,73490.59,0.0,-0.9943,1e-05,0.88365]
[1780041632912,51.56,73496.03,0.0,-0.99428,1e-05,0.88691]
[1780041634945,51.56,73503.12,0.0,-0.99424,1e-05,0.89268]
[1780041636940,51.56,73508.21,0.0,-0.99421,1e-05,0.89684]
[1780041637942,51.56,73513.26,0.0,-0.99418,1e-05,0.90099]
[1780041638950,51.56,73520.25,0.0,-0.99413,1e-05,0.90675]
[1780041640967,51.56,73529.03,0.0,-0.99408,1e-05,0.91403]
[1780041642981,51.56,73534.94,0.0,-0.99405,1e-05,0.91897]
[1780041644004,51.56,73551.76,0.0,-0.99394,1e-05,0.93312]
[1780041649024,51.56,73556.01,0.0,-0.99392,1e-05,0.93672]
[1780041652074,51.56,73550.79,0.0,-0.99395,1e-05,0.9323]
[1780041657104,51.56,73551.67,0.0,-0.99395,1e-05,0.93304]
[1780041660125,51.56,73558.5,0.0,-0.9939,1e-05,0.93884]
[1780041664155,51.56,73548.03,0.0,-0.99397,1e-05,0.92997]
[1780041669196,51.56,73546.34,0.0,-0.99398,1e-05,0.92854]
[1780041670197,51.56,73553.47,0.0,-0.99393,1e-05,0.93457]
[1780041671204,51.56,73555.91,0.0,-0.99392,1e-05,0.93664]
[1780041672210,51.56,73561.1,0.0,-0.99389,1e-05,0.94106]
[1780041673217,51.56,73562.72,0.0,-0.99388,1e-05,0.94244]
[1780041677244,51.56,73579.8,0.0,-0.99377,1e-05,0.95712]
[1780041678251,51.56,73587.73,0.0,-0.99372,1e-05,0.964]
[1780041679258,51.56,73589.21,0.0,-0.99371,1e-05,0.96529]
[1780041684293,51.56,73585.98,0.0,-0.99373,1e-05,0.96248]
[1780041689329,51.56,73585.19,0.0,-0.99374,1e-05,0.96179]
[1780041693357,51.56,73590.47,0.0,-0.99371,1e-05,0.96516]
[1780041696378,51.56,73594.43,0.0,-0.99369,1e-05,0.96861]
[1780041698401,51.56,73600.67,0.0,-0.99365,1e-05,0.97407]
[1780041699406,51.56,73607.35,0.0,-0.9936,1e-05,0.97995]
[1780041700409,51.56,73610.16,0.0,-0.99359,1e-05,0.98243]
[1780041702424,51.56,73617.28,0.0,-0.99354,1e-05,0.98874]
[1780041705466,51.56,73604.11,0.0,-0.99363,1e-05,0.9771]
[1780041706454,51.56,73604.11,0.0,-0.99363,1e-05,0.9771]
[1780041708467,51.56,73602.83,0.0,-0.99363,1e-05,0.97597]
[1780041713501,51.56,73614.6,0.0,-0.99356,1e-05,0.98636]
[1780041714508,51.56,73620.73,0.0,-0.99352,1e-05,0.99181]
[1780041715537,51.56,73633.63,0.0,-0.99343,1e-05,1.00336]
[1780041716523,51.56,73633.76,0.0,-0.99343,1e-05,1.00348]
[1780041717532,51.56,73641.42,0.0,-0.99338,1e-05,1.01039]
[1780041718536,51.56,73642.94,0.0,-0.99337,1e-05,1.01176]
[1780041722564,51.56,73651.36,0.0,-0.99332,1e-05,1.01941]
[1780041723570,51.56,73650.83,0.0,-0.99332,1e-05,1.01893]
[1780041725612,51.56,73634.59,0.0,-0.99343,1e-05,1.00422]
[1780041726592,51.56,73634.59,0.0,-0.99343,1e-05,1.00422]
[1780041729612,51.56,73633.12,0.0,-0.99344,1e-05,1.0029]
[1780041734654,51.56,73631.75,0.0,-0.99345,1e-05,1.00167]
[1780041735681,51.56,73658.25,0.0,-0.99327,1e-05,1.02571]
[1780041736661,51.56,73658.3,0.0,-0.99327,1e-05,1.02576]
[1780041737668,51.56,73659.98,0.0,-0.99326,1e-05,1.0273]
[1780041738675,51.56,73654.81,0.0,-0.99329,1e-05,1.02256]
[1780041739685,51.56,73652.35,0.0,-0.99331,1e-05,1.02032]
[1780041743711,51.56,73645.67,0.0,-0.99336,1e-05,1.01424]
[1780041745751,51.56,73640.11,0.0,-0.99339,1e-05,1.0092]
[1780041748747,51.56,73637.3,0.0,-0.99341,1e-05,1.00667]
[1780041753780,51.56,73632.27,0.0,-0.99345,1e-05,1.00088]
[1780041758819,51.56,73628.73,0.0,-0.99347,1e-05,0.9977]
[1780041761838,51.56,73623.39,0.0,-0.99351,1e-05,0.99293]
[1780041763852,51.56,73616.55,0.0,-0.99355,1e-05,0.98685]
[1780041768889,51.56,73613.91,0.0,-0.99357,1e-05,0.98451]
[1780041769894,51.56,73621.86,0.0,-0.99352,1e-05,0.99157]
[1780041773922,51.56,73627.05,0.0,-0.99349,1e-05,0.9962]
[1780041778957,51.56,73626.47,0.0,-0.99349,1e-05,0.99568]
[1780041783992,51.56,73624.75,0.0,-0.9935,1e-05,0.99414]
[1780041789032,51.56,73621.11,0.0,-0.99352,1e-05,0.9909]
[1780041794064,51.56,73619.89,0.0,-0.99353,1e-05,0.98981]
[1780041799099,51.56,73618.81,0.0,-0.99354,1e-05,0.98885]
[1780041804135,51.56,73616.8,0.0,-0.99355,1e-05,0.98707]
[1780041809170,51.56,73612.55,0.0,-0.99358,1e-05,0.9833]
[1780041814205,51.56,73611.65,0.0,-0.99359,1e-05,0.98126]
[1780041819240,51.56,73606.59,0.0,-0.99363,1e-05,0.9768]
[1780041824274,51.56,73605.46,0.0,-0.99363,1e-05,0.97581]
[1780041829310,51.56,73606.9,0.0,-0.99362,1e-05,0.97707]
[1780041833338,51.56,73613.24,0.0,-0.99358,1e-05,0.98267]
[1780041838373,51.56,73618.5,0.0,-0.99355,1e-05,0.98733]
[1780041843408,51.56,73619.38,0.0,-0.99354,1e-05,0.98811]
[1780041845421,51.56,73613.66,0.0,-0.99358,1e-05,0.98304]
[1780041846470,51.56,73612.19,0.0,-0.99359,1e-05,0.98174]
[1780041852470,51.56,73618.6,0.0,-0.99355,1e-05,0.98742]
[1780041856540,51.56,73629.8,0.0,-0.99348,1e-05,0.9974]
[1780041857506,51.56,73629.8,0.0,-0.99348,1e-05,0.9974]
[1780041858513,51.56,73633.21,0.0,-0.99345,1e-05,1.00046]
[1780041860527,51.56,73637.94,0.0,-0.99342,1e-05,1.00471]
[1780041865562,51.56,73641.12,0.0,-0.9934,1e-05,1.00758]
[1780041870596,51.56,73643.06,0.0,-0.99339,1e-05,1.00933]
[1780041875632,51.56,73643.56,0.0,-0.99339,1e-05,1.00852]
[1780041879660,51.56,73637.01,0.0,-0.99344,1e-05,1.00261]
[1780041884695,51.56,73635.2,0.0,-0.99345,1e-05,1.00098]
[1780041889730,51.56,73632.21,0.0,-0.99347,1e-05,0.9983]
[1780041894765,51.56,73631.94,0.0,-0.99347,1e-05,0.99806]
[1780041897787,51.56,73621.08,0.0,-0.99354,1e-05,0.98837]
[1780041899801,51.56,73612.21,0.0,-0.9936,1e-05,0.98051]
[1780041900808,51.56,73609.22,0.0,-0.99362,1e-05,0.97788]
[1780041903828,51.56,73608.48,0.0,-0.99362,1e-05,0.97722]
[1780041908863,51.56,73609.61,0.0,-0.99361,1e-05,0.97822]
[1780041913899,51.56,73609.96,0.0,-0.99361,1e-05,0.97853]
[1780041918934,51.56,73611.73,0.0,-0.9936,1e-05,0.98009]
[1780041923968,51.56,73610.91,0.0,-0.99361,1e-05,0.97937]
[1780041929003,51.56,73611.62,0.0,-0.9936,1e-05,0.97999]
[1780041934039,51.56,73611.21,0.0,-0.99361,1e-05,0.97839]
[1780041941087,51.56,73611.47,0.0,-0.99361,1e-05,0.97862]
[1780041946121,51.56,73616.43,0.0,-0.99358,1e-05,0.983]
[1780041951157,51.56,73611.73,0.0,-0.99361,1e-05,0.97885]
[1780041957199,51.56,73609.09,0.0,-0.99363,1e-05,0.97652]
[1780041962237,51.56,73608.09,0.0,-0.99363,1e-05,0.97564]
[1780041967271,51.56,73606.18,0.0,-0.99364,1e-05,0.97396]
[1780041968318,51.56,73597.27,0.0,-0.9937,1e-05,0.96617]
[1780041972305,51.56,73590.36,0.0,-0.99374,1e-05,0.96015]
[1780041976341,51.56,73585.04,0.0,-0.99378,1e-05,0.95555]
[1780041981373,51.56,73584.27,0.0,-0.99378,1e-05,0.95488]
[1780041986409,51.56,73576.59,0.0,-0.99383,1e-05,0.94827]
[1780041988459,51.56,73567.12,0.0,-0.99389,1e-05,0.94016]
[1780041992450,51.56,73576.11,0.0,-0.99384,1e-05,0.94664]
[1780041997485,51.56,73577.09,0.0,-0.99383,1e-05,0.94748]
[1780042002526,51.56,73577.77,0.0,-0.99383,1e-05,0.94807]
[1780042008599,51.56,73579.52,0.0,-0.99382,1e-05,0.94957]
[1780042011589,51.56,73585.18,0.0,-0.99378,1e-05,0.95445]
[1780042016626,51.56,73583.47,0.0,-0.99379,1e-05,0.95297]
[1780042021660,51.56,73588.26,0.0,-0.99376,1e-05,0.95711]
[1780042026695,51.56,73589.23,0.0,-0.99376,1e-05,0.95795]
[1780042031731,51.56,73588.21,0.0,-0.99377,1e-05,0.95707]
[1780042036767,51.56,73586.23,0.0,-0.99378,1e-05,0.95535]
[1780042041799,51.56,73589.31,0.0,-0.99376,1e-05,0.95802]
[1780042042808,51.56,73595.32,0.0,-0.99372,1e-05,0.96324]
[1780042043814,51.56,73596.03,0.0,-0.99372,1e-05,0.96386]
[1780042048882,51.56,73594.25,0.0,-0.99373,1e-05,0.96231]
[1780042053885,51.56,73594.29,0.0,-0.99373,1e-05,0.96112]
[1780042058952,51.56,73600.59,0.0,-0.99369,1e-05,0.9666]
[1780042063955,51.56,73600.9,0.0,-0.99369,1e-05,0.96687]
[1780042066976,51.56,73606.11,0.0,-0.99366,1e-05,0.97143]
[1780042072012,51.56,73609.05,0.0,-0.99364,1e-05,0.97401]
[1780042077047,51.56,73606.85,0.0,-0.99366,1e-05,0.97208]
[1780042078053,51.56,73599.53,0.0,-0.9937,1e-05,0.96568]
[1780042079098,51.56,73598.63,0.0,-0.99371,1e-05,0.96489]
[1780042085103,51.56,73603.62,0.0,-0.99368,1e-05,0.96925]
[1780042089132,51.56,73620.89,0.0,-0.99357,1e-05,0.98445]
[1780042090139,51.56,73633.92,0.0,-0.99348,1e-05,0.99606]
[1780042091145,51.56,73637.98,0.0,-0.99345,1e-05,0.99969]
[1780042095174,51.56,73638.95,0.0,-0.99345,1e-05,1.00056]
[1780042100212,51.56,73641.66,0.0,-0.99343,1e-05,1.003]
[1780042105244,51.56,73641.48,0.0,-0.99343,1e-05,1.00284]
[1780042110280,51.56,73635.34,0.0,-0.99347,1e-05,0.99733]
[1780042115315,51.56,73639.45,0.0,-0.99345,1e-05,0.99975]
[1780042120349,51.56,73639.84,0.0,-0.99345,1e-05,1.0001]
[1780042125385,51.56,73643.95,0.0,-0.99342,1e-05,1.0038]
[1780042128405,51.56,73649.48,0.0,-0.99339,1e-05,1.00879]
[1780042133478,51.56,73652.35,0.0,-0.99337,1e-05,1.01139]
[1780042139482,51.56,73651.06,0.0,-0.99338,1e-05,1.01022]
[1780042144517,51.56,73652.11,0.0,-0.99337,1e-05,1.01117]
[1780042149554,51.56,73652.17,0.0,-0.99337,1e-05,1.01122]
[1780042155597,51.56,73650.77,0.0,-0.99338,1e-05,1.00995]
[1780042160632,51.56,73654.01,0.0,-0.99336,1e-05,1.01289]
[1780042161637,51.56,73664.95,0.0,-0.99328,1e-05,1.02286]
[1780042166676,51.56,73667.02,0.0,-0.99327,1e-05,1.02475]
[1780042170701,51.56,73660.03,0.0,-0.99332,1e-05,1.01837]
[1780042175737,51.56,73657.38,0.0,-0.99334,1e-05,1.01468]
[1780042180770,51.56,73658.94,0.0,-0.99333,1e-05,1.01609]
[1780042183845,51.56,73651.79,0.0,-0.99338,1e-05,1.00961]
[1780042185810,51.56,73650.27,0.0,-0.99339,1e-05,1.00823]
[1780042190846,51.56,73649.8,0.0,-0.99339,1e-05,1.00781]
[1780042195882,51.56,73649.5,0.0,-0.99339,1e-05,1.00754]
[1780042200916,51.56,73648.9,0.0,-0.9934,1e-05,1.00699]
[1780042206965,51.56,73648.01,0.0,-0.9934,1e-05,1.00619]
[1780042214058,51.56,73649.86,0.0,-0.99339,1e-05,1.00786]
[1780042217037,51.56,73651.97,0.0,-0.99338,1e-05,1.00977]
[1780042222072,51.56,73651.2,0.0,-0.99338,1e-05,1.00907]
[1780042227108,51.56,73648.83,0.0,-0.9934,1e-05,1.00693]
[1780042232145,51.56,73650.97,0.0,-0.99339,1e-05,1.00759]
[1780042237178,51.56,73645.34,0.0,-0.99343,1e-05,1.00252]
[1780042240199,51.56,73650.44,0.0,-0.9934,1e-05,1.00711]
[1780042242213,51.56,73652.17,0.0,-0.99339,1e-05,1.00868]
[1780042244269,51.56,73659.63,0.0,-0.99334,1e-05,1.01544]
[1780042246240,51.56,73662.46,0.0,-0.99332,1e-05,1.01802]
[1780042251276,51.56,73663.81,0.0,-0.99331,1e-05,1.01925]
[1780042256313,51.56,73664.72,0.0,-0.9933,1e-05,1.02008]
[1780042261348,51.56,73665.07,0.0,-0.9933,1e-05,1.0204]
[1780042266385,51.56,73660.32,0.0,-0.99333,1e-05,1.01607]
[1780042271418,51.56,73660.89,0.0,-0.99333,1e-05,1.01659]
[1780042276456,51.56,73657.4,0.0,-0.99335,1e-05,1.01342]
[1780042279476,51.56,73663.88,0.0,-0.99331,1e-05,1.01932]
[1780042284550,51.56,73664.45,0.0,-0.9933,1e-05,1.01984]
[1780042287571,51.56,73658.42,0.0,-0.99334,1e-05,1.01434]
[1780042293573,51.56,73657.39,0.0,-0.99336,1e-05,1.01213]
[1780042298609,51.56,73657.9,0.0,-0.99336,1e-05,1.0126]
[1780042303645,51.56,73655.59,0.0,-0.99337,1e-05,1.0105]
[1780042308680,51.56,73653.68,0.0,-0.99338,1e-05,1.00877]
[1780042313716,51.56,73651.54,0.0,-0.9934,1e-05,1.00684]
[1780042318753,51.56,73650.22,0.0,-0.99341,1e-05,1.00565]
[1780042323787,51.56,73647.82,0.0,-0.99342,1e-05,1.00348]
[1780042326808,51.56,73642.57,0.0,-0.99346,1e-05,0.99876]
[1780042332850,51.56,73642.13,0.0,-0.99346,1e-05,0.99837]
[1780042337923,51.56,73643.34,0.0,-0.99345,1e-05,0.99945]
[1780042343926,51.56,73638.61,0.0,-0.99348,1e-05,0.99522]
[1780042348961,51.56,73635.02,0.0,-0.99351,1e-05,0.99201]
[1780042353996,51.56,73632.82,0.0,-0.99353,1e-05,0.98879]
[1780042359040,51.56,73635.49,0.0,-0.99351,1e-05,0.99117]
[1780042364075,51.56,73636.11,0.0,-0.99351,1e-05,0.99172]
[1780042370116,51.56,73636.23,0.0,-0.99351,1e-05,0.99183]
[1780042372130,51.56,73646.81,0.0,-0.99344,1e-05,1.00131]
[1780042373137,51.56,73646.73,0.0,-0.99344,1e-05,1.00124]
[1780042378208,51.56,73645.78,0.0,-0.99344,1e-05,1.00038]
[1780042384215,51.56,73643.33,0.0,-0.99346,1e-05,0.99818]
[1780042389250,51.56,73642.38,0.0,-0.99347,1e-05,0.99733]
[1780042394284,51.56,73640.92,0.0,-0.99348,1e-05,0.99602]
[1780042399320,51.56,73639.12,0.0,-0.99349,1e-05,0.99441]
[1780042401333,51.56,73635.36,0.0,-0.99351,1e-05,0.99106]
[1780042406368,51.56,73634.15,0.0,-0.99352,1e-05,0.98998]
[1780042412410,51.56,73631.17,0.0,-0.99355,1e-05,0.98607]
[1780042416438,51.56,73624.28,0.0,-0.99359,1e-05,0.97997]
[1780042421473,51.56,73622.3,0.0,-0.9936,1e-05,0.97822]
[1780042426508,51.56,73614.78,0.0,-0.99365,1e-05,0.97161]
[1780042431546,51.56,73613.54,0.0,-0.99366,1e-05,0.97052]
[1780042436578,51.56,73613.92,0.0,-0.99366,1e-05,0.97085]
[1780042441614,51.56,73614.77,0.0,-0.99365,1e-05,0.9716]
[1780042446656,51.56,73615.15,0.0,-0.99365,1e-05,0.97193]
[1780042448699,51.56,73609.97,0.0,-0.99368,1e-05,0.9674]
[1780042453702,51.56,73611.18,0.0,-0.99367,1e-05,0.96845]
[1780042458770,51.56,73610.42,0.0,-0.99368,1e-05,0.96779]
[1780042464780,51.56,73610.54,0.0,-0.99368,1e-05,0.96789]
[1780042469816,51.56,73611.03,0.0,-0.99368,1e-05,0.96832]
[1780042474851,51.56,73609.25,0.0,-0.99369,1e-05,0.96553]
[1780042478909,51.56,73614.9,0.0,-0.99366,1e-05,0.97047]
[1780042482908,51.56,73618.19,0.0,-0.99364,1e-05,0.97336]
[1780042484923,51.56,73624.2,0.0,-0.9936,1e-05,0.97865]
[1780042487946,51.56,73630.46,0.0,-0.99356,1e-05,0.98419]
[1780042489957,51.56,73638.38,0.0,-0.99351,1e-05,0.99124]
[1780042492978,51.56,73647.44,0.0,-0.99345,1e-05,0.99934]
[1780042494001,51.56,73655.2,0.0,-0.9934,1e-05,1.00633]
[1780042499054,51.56,73655.33,0.0,-0.9934,1e-05,1.00645]
[1780042504061,51.56,73652.39,0.0,-0.99342,1e-05,1.0038]
[1780042509125,51.56,73652.11,0.0,-0.99342,1e-05,1.00355]
[1780042514128,51.56,73651.48,0.0,-0.99342,1e-05,1.00298]
[1780042519200,51.56,73651.22,0.0,-0.99342,1e-05,1.00274]
[1780042525208,51.56,73651.81,0.0,-0.99342,1e-05,1.00327]
[1780042530241,51.56,73647.35,0.0,-0.99345,1e-05,0.99926]
[1780042535278,51.56,73647.91,0.0,-0.99345,1e-05,0.9985]
[1780042540310,51.56,73641.56,0.0,-0.9935,1e-05,0.99282]
[1780042541339,51.56,73640.03,0.0,-0.99351,1e-05,0.99145]
[1780042546374,51.56,73640.07,0.0,-0.9935,1e-05,0.99149]
[1780042551410,51.56,73640.77,0.0,-0.9935,1e-05,0.99211]
[1780042556446,51.56,73642.55,0.0,-0.99349,1e-05,0.9937]
[1780042561479,51.56,73643.29,0.0,-0.99348,1e-05,0.99436]
[1780042565507,51.56,73650.36,0.0,-0.99344,1e-05,1.0007]
[1780042567544,51.56,73651.49,0.0,-0.99343,1e-05,1.00172]
[1780042572557,51.56,73652.22,0.0,-0.99343,1e-05,1.00238]
[1780042577614,51.56,73651.28,0.0,-0.99343,1e-05,1.00153]
[1780042582626,51.56,73651.6,0.0,-0.99343,1e-05,1.00182]
[1780042587684,51.56,73651.76,0.0,-0.99343,1e-05,1.00196]
[1780042592696,51.56,73651.26,0.0,-0.99344,1e-05,1.00025]
[1780042596731,51.56,73657.34,0.0,-0.9934,1e-05,1.00572]
[1780042601761,51.56,73659.92,0.0,-0.99338,1e-05,1.00806]
[1780042606802,51.56,73660.95,0.0,-0.99338,1e-05,1.00899]
[1780042611833,51.56,73659.5,0.0,-0.99339,1e-05,1.00768]
[1780042615860,51.56,73666.56,0.0,-0.99334,1e-05,1.01408]
[1780042620895,51.56,73668.87,0.0,-0.99332,1e-05,1.01618]
[1780042625931,51.56,73671.53,0.0,-0.99331,1e-05,1.0186]
[1780042630965,51.56,73672.34,0.0,-0.9933,1e-05,1.01934]
[1780042635999,51.56,73670.21,0.0,-0.99331,1e-05,1.0174]
[1780042641036,51.56,73667.56,0.0,-0.99333,1e-05,1.01499]
[1780042646072,51.56,73669.8,0.0,-0.99332,1e-05,1.01703]
[1780042651106,51.56,73669.93,0.0,-0.99332,1e-05,1.01586]
[1780042656141,51.56,73668.45,0.0,-0.99333,1e-05,1.01452]
[1780042661176,51.56,73669.15,0.0,-0.99333,1e-05,1.01515]
[1780042667237,51.56,73669.31,0.0,-0.99333,1e-05,1.0153]
[1780042672253,51.56,73669.91,0.0,-0.99332,1e-05,1.01585]
[1780042676281,51.56,73659.64,0.0,-0.99339,1e-05,1.00653]
[1780042678298,51.56,73659.21,0.0,-0.9934,1e-05,1.00614]
[1780042683330,51.56,73659.59,0.0,-0.99339,1e-05,1.00648]
[1780042687377,51.56,73665.24,0.0,-0.99336,1e-05,1.0116]
[1780042689372,51.56,73665.7,0.0,-0.99335,1e-05,1.01202]
[1780042694408,51.56,73663.43,0.0,-0.99337,1e-05,1.00996]
[1780042699443,51.56,73662.02,0.0,-0.99338,1e-05,1.00868]
[1780042704478,51.56,73658.71,0.0,-0.9934,1e-05,1.00569]
[1780042709513,51.56,73657.22,0.0,-0.99341,1e-05,1.00434]
[1780042714554,51.56,73655.96,0.0,-0.99343,1e-05,1.00194]
[1780042719588,51.56,73654.55,0.0,-0.99343,1e-05,1.00067]
[1780042724623,51.56,73653.23,0.0,-0.99344,1e-05,0.99948]
[1780042729663,51.56,73653.86,0.0,-0.99344,1e-05,1.00005]
[1780042734718,51.56,73654.16,0.0,-0.99344,1e-05,1.00032]
[1780042737743,51.56,73657.78,0.0,-0.99341,1e-05,1.00358]
[1780042742773,51.56,73657.68,0.0,-0.99341,1e-05,1.00349]
[1780042747808,51.56,73657.56,0.0,-0.99341,1e-05,1.00338]
[1780042752842,51.56,73655.93,0.0,-0.99343,1e-05,1.00191]
[1780042757878,51.56,73656.43,0.0,-0.99342,1e-05,1.00236]
[1780042761906,51.56,73650.4,0.0,-0.99346,1e-05,0.99694]
[1780042766940,51.56,73650.06,0.0,-0.99346,1e-05,0.99664]
[1780042771975,51.56,73650.57,0.0,-0.99347,1e-05,0.99583]
[1780042777012,51.56,73650.34,0.0,-0.99347,1e-05,0.99563]
[1780042782048,51.56,73654.82,0.0,-0.99344,1e-05,0.99965]
[1780042787082,51.56,73654.02,0.0,-0.99345,1e-05,0.99893]
[1780042790106,51.56,73648.91,0.0,-0.99348,1e-05,0.99435]
[1780042794131,51.56,73633.99,0.0,-0.99358,1e-05,0.98107]
[1780042800175,51.56,73634.84,0.0,-0.99357,1e-05,0.98182]
[1780042805212,51.56,73630.18,0.0,-0.9936,1e-05,0.9777]
[1780042810244,51.56,73633.78,0.0,-0.99358,1e-05,0.98088]
[1780042812256,51.56,73640.63,0.0,-0.99353,1e-05,0.98696]
[1780042816296,51.56,73648.17,0.0,-0.99348,1e-05,0.99368]
[1780042817292,51.56,73648.17,0.0,-0.99348,1e-05,0.99368]
[1780042821319,51.56,73654.37,0.0,-0.99344,1e-05,0.99924]
[1780042826366,51.56,73656.75,0.0,-0.99343,1e-05,1.00138]
[1780042830382,51.56,73663.16,0.0,-0.99339,1e-05,1.00717]
[1780042835417,51.56,73665.54,0.0,-0.99338,1e-05,1.00805]
[1780042840452,51.56,73665.9,0.0,-0.99338,1e-05,1.00837]
[1780042845488,51.56,73667.24,0.0,-0.99337,1e-05,1.00959]
[1780042850528,51.56,73668.4,0.0,-0.99336,1e-05,1.01064]
[1780042855563,51.56,73667.74,0.0,-0.99336,1e-05,1.01004]
[1780042860601,51.56,73668.81,0.0,-0.99336,1e-05,1.01101]
[1780042865630,51.56,73669.52,0.0,-0.99335,1e-05,1.01165]
[1780042866648,51.56,73680.57,0.0,-0.99328,1e-05,1.02173]
[1780042867643,51.56,73680.57,0.0,-0.99328,1e-05,1.02173]
[1780042870664,51.56,73684.13,0.0,-0.99325,1e-05,1.02499]
[1780042875699,51.56,73686.09,0.0,-0.99324,1e-05,1.02679]
[1780042878727,51.56,73691.14,0.0,-0.99321,1e-05,1.03144]
[1780042880741,51.56,73696.12,0.0,-0.99317,1e-05,1.03604]
[1780042885776,51.56,73700.61,0.0,-0.99314,1e-05,1.04021]
[1780042887804,51.56,73710.06,0.0,-0.99308,1e-05,1.04901]
[1780042889807,51.56,73714.49,0.0,-0.99305,1e-05,1.05317]
[1780042890811,51.56,73719.84,0.0,-0.99301,1e-05,1.0582]
[1780042891818,51.56,73719.87,0.0,-0.99302,1e-05,1.0569]
[1780042896853,51.56,73712.01,0.0,-0.99307,1e-05,1.04953]
[1780042897875,51.56,73706.45,0.0,-0.99311,1e-05,1.04433]
[1780042899874,51.56,73707.4,0.0,-0.9931,1e-05,1.04522]
[1780042904910,51.56,73709.01,0.0,-0.99309,1e-05,1.04672]
[1780042909944,51.56,73712.8,0.0,-0.99307,1e-05,1.05027]
[1780042914979,51.56,73713.73,0.0,-0.99306,1e-05,1.05114]
[1780042920036,51.56,73711.01,0.0,-0.99308,1e-05,1.04859]
[1780042925069,51.56,73716.38,0.0,-0.99304,1e-05,1.05362]
[1780042930106,51.56,73720.53,0.0,-0.99301,1e-05,1.05753]
[1780042935138,51.56,73723.4,0.0,-0.99299,1e-05,1.06023]
[1780042940172,51.56,73720.79,0.0,-0.99301,1e-05,1.05777]
[1780042945208,51.56,73719.09,0.0,-0.99302,1e-05,1.05617]
[1780042950243,51.56,73721.94,0.0,-0.993,1e-05,1.05885]
[1780042952257,51.56,73727.1,0.0,-0.99298,1e-05,1.0624]
[1780042954273,51.56,73729.13,0.0,-0.99296,1e-05,1.06432]
[1780042959309,51.56,73732.83,0.0,-0.99294,1e-05,1.06783]
[1780042964344,51.56,73734.94,0.0,-0.99292,1e-05,1.06984]
[1780042966359,51.56,73742.48,0.0,-0.99287,1e-05,1.07703]
[1780042971393,51.56,73741.5,0.0,-0.99288,1e-05,1.07609]
[1780042975421,51.56,73736.3,0.0,-0.99291,1e-05,1.07113]
[1780042980458,51.56,73738.12,0.0,-0.9929,1e-05,1.07286]
[1780042985495,51.56,73737.21,0.0,-0.99291,1e-05,1.072]
[1780042990528,51.56,73740.45,0.0,-0.99288,1e-05,1.07509]
[1780042995564,51.56,73741.92,0.0,-0.99287,1e-05,1.07649]
[1780043000601,51.56,73743.6,0.0,-0.99286,1e-05,1.0781]
[1780043005632,51.56,73742.18,0.0,-0.99287,1e-05,1.07674]
[1780043010669,51.56,73738.98,0.0,-0.99289,1e-05,1.07368]
[1780043014703,51.56,73732.78,0.0,-0.99295,1e-05,1.06646]
[1780043015706,51.56,73732.15,0.0,-0.99295,1e-05,1.06586]
[1780043020743,51.56,73731.55,0.0,-0.99295,1e-05,1.06529]
[1780043025777,51.56,73732.39,0.0,-0.99295,1e-05,1.06609]
[1780043028807,51.56,73738.47,0.0,-0.99291,1e-05,1.07186]
[1780043033843,51.56,73742.02,0.0,-0.99288,1e-05,1.07525]
[1780043039885,51.56,73744.43,0.0,-0.99286,1e-05,1.07755]
[1780043044920,51.56,73743.28,0.0,-0.99287,1e-05,1.07645]
[1780043045926,51.56,73737.21,0.0,-0.99291,1e-05,1.07066]
[1780043046934,51.56,73736.7,0.0,-0.99292,1e-05,1.07018]
[1780043051969,51.56,73734.58,0.0,-0.99293,1e-05,1.06816]
[1780043057005,51.56,73725.79,0.0,-0.99299,1e-05,1.05984]
[1780043058017,51.56,73731.25,0.0,-0.99296,1e-05,1.065]
[1780043062051,51.56,73733.35,0.0,-0.99294,1e-05,1.067]
[1780043067082,51.56,73733.06,0.0,-0.99294,1e-05,1.06672]
[1780043072108,51.56,73728.59,0.0,-0.99298,1e-05,1.06116]
[1780043073116,51.56,73719.41,0.0,-0.99305,1e-05,1.05252]
[1780043074127,51.56,73717.17,0.0,-0.99306,1e-05,1.05042]
[1780043079157,51.56,73714.99,0.0,-0.99308,1e-05,1.04838]
[1780043084193,51.56,73712.3,0.0,-0.9931,1e-05,1.04586]
[1780043089228,51.56,73709.83,0.0,-0.99311,1e-05,1.04356]
[1780043094263,51.56,73709.47,0.0,-0.99312,1e-05,1.04322]
[1780043099299,51.56,73708.97,0.0,-0.99312,1e-05,1.04276]
[1780043104333,51.56,73707.24,0.0,-0.99313,1e-05,1.04115]
[1780043109377,51.56,73708.53,0.0,-0.99312,1e-05,1.04235]
[1780043114406,51.56,73712.82,0.0,-0.99309,1e-05,1.04635]
[1780043119440,51.56,73718.7,0.0,-0.99305,1e-05,1.05185]
[1780043124475,51.56,73724.24,0.0,-0.99301,1e-05,1.05706]
[1780043129510,51.56,73727.56,0.0,-0.99299,1e-05,1.06019]
[1780043134545,51.56,73729.37,0.0,-0.99299,1e-05,1.06057]
[1780043137575,51.56,73740.47,0.0,-0.99291,1e-05,1.0711]
[1780043138573,51.56,73739.93,0.0,-0.99291,1e-05,1.07059]
[1780043143610,51.56,73743.12,0.0,-0.99289,1e-05,1.07363]
[1780043148645,51.56,73741.22,0.0,-0.9929,1e-05,1.07182]
[1780043154688,51.56,73741.0,0.0,-0.9929,1e-05,1.07161]
[1780043159724,51.56,73741.62,0.0,-0.9929,1e-05,1.0722]
[1780043164757,51.56,73746.67,0.0,-0.99286,1e-05,1.07702]
[1780043169793,51.56,73748.86,0.0,-0.99285,1e-05,1.07912]
[1780043174828,51.56,73749.47,0.0,-0.99284,1e-05,1.0797]
[1780043179863,51.56,73749.29,0.0,-0.99285,1e-05,1.07953]
[1780043184898,51.56,73750.92,0.0,-0.99283,1e-05,1.08109]
[1780043189937,51.56,73753.12,0.0,-0.99282,1e-05,1.0832]
[1780043194970,51.56,73755.33,0.0,-0.99281,1e-05,1.08398]
[1780043200023,51.56,73756.55,0.0,-0.9928,1e-05,1.08516]
[1780043205039,51.56,73751.74,0.0,-0.99284,1e-05,1.08053]
[1780043210075,51.56,73750.09,0.0,-0.99285,1e-05,1.07895]
[1780043213098,51.56,73744.82,0.0,-0.99289,1e-05,1.07391]
[1780043216117,51.56,73736.92,0.0,-0.99294,1e-05,1.06639]
[1780043217126,51.56,73733.18,0.0,-0.99297,1e-05,1.06285]
[1780043218141,51.56,73727.71,0.0,-0.99301,1e-05,1.05768]
[1780043220146,51.56,73723.85,0.0,-0.99303,1e-05,1.05405]
[1780043225181,51.56,73722.06,0.0,-0.99305,1e-05,1.05237]
[1780043230215,51.56,73720.98,0.0,-0.99305,1e-05,1.05136]
[1780043234243,51.56,73726.66,0.0,-0.99301,1e-05,1.0567]
[1780043235249,51.56,73731.84,0.0,-0.99298,1e-05,1.06158]
[1780043236257,51.56,73730.79,0.0,-0.99298,1e-05,1.06059]
[1780043240285,51.56,73736.02,0.0,-0.99295,1e-05,1.06554]
[1780043245321,51.56,73737.14,0.0,-0.99294,1e-05,1.0666]
[1780043250357,51.56,73735.18,0.0,-0.99295,1e-05,1.06474]
[1780043255391,51.56,73736.74,0.0,-0.99295,1e-05,1.06489]
[1780043260426,51.56,73735.5,0.0,-0.99296,1e-05,1.06372]
[1780043265462,51.56,73731.79,0.0,-0.99299,1e-05,1.06021]
[1780043268496,51.56,73725.07,0.0,-0.99303,1e-05,1.05388]
[1780043272510,51.56,73722.12,0.0,-0.99305,1e-05,1.05111]
[1780043277570,51.56,73724.0,0.0,-0.99304,1e-05,1.05287]
[1780043282585,51.56,73724.83,0.0,-0.99303,1e-05,1.05365]
[1780043284602,51.56,73732.35,0.0,-0.99298,1e-05,1.06074]
[1780043285607,51.56,73735.86,0.0,-0.99296,1e-05,1.06406]
[1780043289635,51.56,73737.78,0.0,-0.99294,1e-05,1.06588]
[1780043292655,51.56,73742.17,0.0,-0.99291,1e-05,1.07005]
[1780043297748,51.56,73741.02,0.0,-0.99292,1e-05,1.06896]
[1780043299727,51.56,73747.99,0.0,-0.99287,1e-05,1.0756]
[1780043304756,51.56,73743.97,0.0,-0.9929,1e-05,1.07177]
[1780043309793,51.56,73745.15,0.0,-0.99289,1e-05,1.07289]
[1780043314832,51.56,73739.98,0.0,-0.99294,1e-05,1.06664]
[1780043316845,51.56,73733.38,0.0,-0.99298,1e-05,1.06039]
[1780043321886,51.56,73724.26,0.0,-0.99305,1e-05,1.0518]
[1780043326920,51.56,73723.98,0.0,-0.99305,1e-05,1.05154]
[1780043331955,51.56,73725.58,0.0,-0.99304,1e-05,1.05304]
[1780043336990,51.56,73728.08,0.0,-0.99302,1e-05,1.05539]
[1780043342031,51.56,73730.46,0.0,-0.993,1e-05,1.05763]
[1780043345055,51.56,73725.19,0.0,-0.99304,1e-05,1.05267]
[1780043351096,51.56,73721.18,0.0,-0.99307,1e-05,1.04891]
[1780043356131,51.56,73721.44,0.0,-0.99307,1e-05,1.04916]
[1780043361166,51.56,73718.2,0.0,-0.99309,1e-05,1.04613]
[1780043364189,51.56,73713.17,0.0,-0.99312,1e-05,1.04144]
[1780043365196,51.56,73712.17,0.0,-0.99313,1e-05,1.0405]
[1780043370228,51.56,73715.73,0.0,-0.99311,1e-05,1.04382]
[1780043375264,51.56,73715.28,0.0,-0.99312,1e-05,1.04209]
[1780043380300,51.56,73714.98,0.0,-0.99312,1e-05,1.04181]
[1780043385335,51.56,73713.99,0.0,-0.99313,1e-05,1.04089]
[1780043390369,51.56,73713.68,0.0,-0.99313,1e-05,1.0406]
[1780043395404,51.56,73715.8,0.0,-0.99311,1e-05,1.04258]
[1780043400438,51.56,73714.88,0.0,-0.99312,1e-05,1.04172]
[1780043403461,51.56,73704.2,0.0,-0.99319,1e-05,1.03181]
[1780043408496,51.56,73700.78,0.0,-0.99322,1e-05,1.02866]
[1780043412524,51.56,73705.81,0.0,-0.99318,1e-05,1.0333]
[1780043417560,51.56,73708.22,0.0,-0.99317,1e-05,1.03553]
[1780043422596,51.56,73702.95,0.0,-0.9932,1e-05,1.03066]
[1780043427630,51.56,73700.2,0.0,-0.99322,1e-05,1.02812]
[1780043432665,51.56,73700.66,0.0,-0.99323,1e-05,1.02725]
[1780043437700,51.56,73701.58,0.0,-0.99322,1e-05,1.0281]
[1780043442736,51.56,73701.5,0.0,-0.99322,1e-05,1.02802]
[1780043447770,51.56,73698.37,0.0,-0.99324,1e-05,1.02514]
[1780043452805,51.56,73700.56,0.0,-0.99323,1e-05,1.02716]
[1780043457841,51.56,73700.53,0.0,-0.99323,1e-05,1.02713]
[1780043462879,51.56,73700.11,0.0,-0.99323,1e-05,1.02674]
[1780043467917,51.56,73700.56,0.0,-0.99323,1e-05,1.02716]
[1780043472951,51.56,73700.58,0.0,-0.99323,1e-05,1.02718]
[1780043477990,51.56,73700.16,0.0,-0.99323,1e-05,1.02679]
[1780043484034,51.56,73699.88,0.0,-0.99323,1e-05,1.02653]
[1780043489074,51.56,73700.89,0.0,-0.99322,1e-05,1.02746]
[1780043494119,51.56,73700.83,0.0,-0.99323,1e-05,1.02611]
[1780043495122,51.56,73695.34,0.0,-0.99327,1e-05,1.02107]
[1780043500157,51.56,73699.48,0.0,-0.99324,1e-05,1.02487]
[1780043505192,51.56,73700.5,0.0,-0.99323,1e-05,1.02581]
[1780043510229,51.56,73695.72,0.0,-0.99327,1e-05,1.02142]
[1780043515267,51.56,73686.55,0.0,-0.99333,1e-05,1.01305]
[1780043516271,51.56,73682.93,0.0,-0.99335,1e-05,1.00975]
[1780043519293,51.56,73676.5,0.0,-0.9934,1e-05,1.00393]
[1780043526341,51.56,73682.71,0.0,-0.99335,1e-05,1.00956]
[1780043532383,51.56,73678.54,0.0,-0.99338,1e-05,1.00578]
[1780043537420,51.56,73674.33,0.0,-0.99341,1e-05,1.00197]
[1780043542454,51.56,73674.33,0.0,-0.99341,1e-05,1.00197]
[1780043548497,51.56,73678.08,0.0,-0.99338,1e-05,1.00536]
[1780043553531,51.56,73678.08,0.0,-0.99339,1e-05,1.00408]
[1780043558566,51.56,73672.25,0.0,-0.99343,1e-05,0.99883]
[1780043561589,51.56,73664.03,0.0,-0.99349,1e-05,0.99145]
[1780043565616,51.56,73659.23,0.0,-0.99352,1e-05,0.98717]
[1780043570652,51.56,73655.08,0.0,-0.99354,1e-05,0.98348]
[1780043575688,51.56,73651.07,0.0,-0.99357,1e-05,0.97992]
[1780043580722,51.56,73648.96,0.0,-0.99358,1e-05,0.97805]
[1780043584749,51.56,73656.27,0.0,-0.99354,1e-05,0.98454]
[1780043589785,51.56,73657.86,0.0,-0.99353,1e-05,0.98595]
[1780043590791,51.56,73663.15,0.0,-0.99349,1e-05,0.99067]
[1780043595825,51.56,73662.08,0.0,-0.9935,1e-05,0.98971]
[1780043599861,51.56,73668.54,0.0,-0.99346,1e-05,0.99549]
[1780043604889,51.56,73670.08,0.0,-0.99345,1e-05,0.99688]
[1780043607910,51.56,73675.95,0.0,-0.99341,1e-05,1.00216]
[1780043612957,51.56,73673.78,0.0,-0.99343,1e-05,0.99893]
[1780043617992,51.56,73669.36,0.0,-0.99346,1e-05,0.99496]
[1780043623028,51.56,73668.63,0.0,-0.99346,1e-05,0.99431]
[1780043628064,51.56,73666.07,0.0,-0.99348,1e-05,0.99201]
[1780043633098,51.56,73665.05,0.0,-0.99349,1e-05,0.9911]
[1780043638133,51.56,73664.1,0.0,-0.99349,1e-05,0.99025]
[1780043643167,51.56,73664.93,0.0,-0.99349,1e-05,0.991]
[1780043648204,51.56,73665.61,0.0,-0.99348,1e-05,0.9916]
[1780043653238,51.56,73664.0,0.0,-0.99349,1e-05,0.99016]
[1780043658278,51.56,73662.95,0.0,-0.9935,1e-05,0.98923]
[1780043662302,51.56,73672.2,0.0,-0.99344,1e-05,0.99751]
[1780043664317,51.56,73679.49,0.0,-0.99339,1e-05,1.00408]
[1780043668346,51.56,73685.15,0.0,-0.99335,1e-05,1.00921]
[1780043671373,51.56,73696.32,0.0,-0.99329,1e-05,1.0181]
[1780043672382,51.56,73698.06,0.0,-0.99328,1e-05,1.01969]
[1780043676467,51.56,73712.07,0.0,-0.99318,1e-05,1.03258]
[1780043677435,51.56,73721.87,0.0,-0.99311,1e-05,1.04168]
[1780043678441,51.56,73724.88,0.0,-0.99309,1e-05,1.04449]
[1780043683477,51.56,73724.41,0.0,-0.9931,1e-05,1.04405]
[1780043688512,51.56,73723.69,0.0,-0.9931,1e-05,1.04338]
[1780043693548,51.56,73723.8,0.0,-0.9931,1e-05,1.04348]
[1780043698584,51.56,73723.8,0.0,-0.9931,1e-05,1.04348]
[1780043703619,51.56,73723.71,0.0,-0.9931,1e-05,1.0434]
[1780043707645,51.56,73721.47,0.0,-0.99312,1e-05,1.04131]
[1780043712681,51.56,73722.01,0.0,-0.99311,1e-05,1.04181]
[1780043717715,51.56,73722.03,0.0,-0.99311,1e-05,1.04183]
[1780043722751,51.56,73723.93,0.0,-0.9931,1e-05,1.0436]
[1780043728792,51.56,73722.17,0.0,-0.99311,1e-05,1.04196]
[1780043733828,51.56,73725.02,0.0,-0.9931,1e-05,1.0433]
[1780043738864,51.56,73729.32,0.0,-0.99307,1e-05,1.04732]
[1780043743897,51.56,73731.94,0.0,-0.99305,1e-05,1.04978]
[1780043748933,51.56,73734.47,0.0,-0.99304,1e-05,1.05215]
[1780043750947,51.56,73740.86,0.0,-0.99299,1e-05,1.05817]
[1780043755984,51.56,73745.32,0.0,-0.99296,1e-05,1.06239]
[1780043761020,51.56,73743.85,0.0,-0.99297,1e-05,1.061]
[1780043766069,51.56,73745.67,0.0,-0.99296,1e-05,1.06272]
[1780043771107,51.56,73750.57,0.0,-0.99292,1e-05,1.06737]
[1780043776145,51.56,73750.68,0.0,-0.99292,1e-05,1.06747]
[1780043781178,51.56,73754.28,0.0,-0.9929,1e-05,1.0709]
[1780043786214,51.56,73757.08,0.0,-0.99288,1e-05,1.07357]
[1780043789235,51.56,73751.92,0.0,-0.99291,1e-05,1.06865]
[1780043790242,51.56,73751.19,0.0,-0.99292,1e-05,1.06796]
[1780043795279,51.56,73752.87,0.0,-0.99292,1e-05,1.06822]
[1780043800316,51.56,73753.41,0.0,-0.99291,1e-05,1.06874]
[1780043805348,51.56,73753.85,0.0,-0.99291,1e-05,1.06915]
[1780043807364,51.56,73746.13,0.0,-0.99296,1e-05,1.06182]
[1780043808370,51.56,73743.78,0.0,-0.99298,1e-05,1.0596]
[1780043813405,51.56,73744.05,0.0,-0.99298,1e-05,1.05986]
[1780043817379,51.56,73738.49,0.0,-0.99302,1e-05,1.05461]
[1780043822474,51.56,73736.13,0.0,-0.99303,1e-05,1.05239]
[1780043826497,51.56,73741.16,0.0,-0.993,1e-05,1.05713]
[1780043832540,51.56,73741.3,0.0,-0.993,1e-05,1.05726]
[1780043837575,51.56,73739.66,0.0,-0.99301,1e-05,1.05571]
[1780043842608,51.56,73739.1,0.0,-0.99301,1e-05,1.05519]
[1780043847644,51.56,73734.74,0.0,-0.99304,1e-05,1.05109]
[1780043852679,51.56,73733.37,0.0,-0.99306,1e-05,1.04848]
[1780043855701,51.56,73728.87,0.0,-0.99309,1e-05,1.04427]
[1780043860738,51.56,73726.64,0.0,-0.99311,1e-05,1.04219]
[1780043865772,51.56,73728.42,0.0,-0.99309,1e-05,1.04385]
[1780043870807,51.56,73728.44,0.0,-0.99309,1e-05,1.04387]
[1780043877853,51.56,73730.0,0.0,-0.99308,1e-05,1.04533]
[1780043882889,51.56,73733.05,0.0,-0.99306,1e-05,1.04818]
[1780043887923,51.56,73732.33,0.0,-0.99307,1e-05,1.04751]
[1780043889940,51.56,73725.73,0.0,-0.99311,1e-05,1.04134]
[1780043894972,51.56,73727.67,0.0,-0.9931,1e-05,1.04315]
[1780043900012,51.56,73727.09,0.0,-0.9931,1e-05,1.04261]
[1780043906052,51.56,73726.69,0.0,-0.99311,1e-05,1.04224]
[1780043911087,51.56,73726.33,0.0,-0.99312,1e-05,1.04059]
[1780043916122,51.56,73727.77,0.0,-0.99311,1e-05,1.04193]
[1780043921156,51.56,73727.54,0.0,-0.99311,1e-05,1.04172]
[1780043926191,51.56,73727.3,0.0,-0.99311,1e-05,1.04149]
[1780043931226,51.56,73727.86,0.0,-0.99311,1e-05,1.04202]
[1780043938228,51.56,73728.34,0.0,-0.9931,1e-05,1.04246]
[1780043943311,51.56,73732.47,0.0,-0.99308,1e-05,1.04632]
[1780043948350,51.56,73732.71,0.0,-0.99307,1e-05,1.04655]
[1780043953383,51.56,73734.38,0.0,-0.99306,1e-05,1.04811]
[1780043958420,51.56,73733.12,0.0,-0.99307,1e-05,1.04693]
[1780043963453,51.56,73732.92,0.0,-0.99307,1e-05,1.04674]
[1780043970502,51.56,73732.21,0.0,-0.99308,1e-05,1.04608]
[1780043975537,51.56,73732.82,0.0,-0.99308,1e-05,1.04533]
[1780043982587,51.56,73734.03,0.0,-0.99307,1e-05,1.04646]
[1780043987621,51.56,73737.46,0.0,-0.99305,1e-05,1.04968]
[1780043992656,51.56,73737.73,0.0,-0.99305,1e-05,1.04993]
[1780043997691,51.56,73736.9,0.0,-0.99305,1e-05,1.04915]
[1780044002728,51.56,73738.39,0.0,-0.99304,1e-05,1.05055]
[1780044007761,51.56,73737.71,0.0,-0.99305,1e-05,1.04991]
[1780044012797,51.56,73737.63,0.0,-0.99305,1e-05,1.04984]
[1780044017833,51.56,73737.24,0.0,-0.99305,1e-05,1.04947]
[1780044022868,51.56,73741.53,0.0,-0.99302,1e-05,1.0535]
[1780044029917,51.56,73743.13,0.0,-0.99301,1e-05,1.05501]
[1780044035963,51.56,73743.35,0.0,-0.99302,1e-05,1.05389]
[1780044044020,51.56,73745.08,0.0,-0.993,1e-05,1.05552]
[1780044049052,51.56,73745.09,0.0,-0.993,1e-05,1.05553]
[1780044054087,51.56,73745.12,0.0,-0.993,1e-05,1.05556]
[1780044059123,51.56,73745.5,0.0,-0.993,1e-05,1.05592]
[1780044065164,51.56,73745.47,0.0,-0.993,1e-05,1.05589]
[1780044072215,51.56,73745.43,0.0,-0.993,1e-05,1.05585]
[1780044076245,51.56,73752.06,0.0,-0.99296,1e-05,1.06212]
[1780044078257,51.56,73758.08,0.0,-0.99291,1e-05,1.06783]
[1780044083292,51.56,73757.86,0.0,-0.99292,1e-05,1.06762]
[1780044088326,51.56,73757.73,0.0,-0.99292,1e-05,1.0675]
[1780044093362,51.56,73757.8,0.0,-0.99292,1e-05,1.06623]
[1780044097388,51.56,73751.4,0.0,-0.99297,1e-05,1.06016]
[1780044102425,51.56,73749.77,0.0,-0.99298,1e-05,1.05862]
[1780044107460,51.56,73742.78,0.0,-0.99303,1e-05,1.05203]
[1780044115516,51.56,73739.29,0.0,-0.99305,1e-05,1.04875]
[1780044120552,51.56,73740.31,0.0,-0.99305,1e-05,1.04971]
[1780044125590,51.56,73737.63,0.0,-0.99307,1e-05,1.0472]
[1780044126595,51.56,73732.15,0.0,-0.9931,1e-05,1.04208]
[1780044127606,51.56,73728.95,0.0,-0.99312,1e-05,1.03909]
[1780044131632,51.56,73728.73,0.0,-0.99313,1e-05,1.03889]
[1780044136668,51.56,73727.22,0.0,-0.99314,1e-05,1.03749]
[1780044139689,51.56,73720.14,0.0,-0.99319,1e-05,1.03092]
[1780044141703,51.56,73717.23,0.0,-0.99321,1e-05,1.02823]
[1780044146739,51.56,73716.84,0.0,-0.99321,1e-05,1.02787]
[1780044151773,51.56,73716.43,0.0,-0.99322,1e-05,1.0262]
[1780044157760,51.56,73719.27,0.0,-0.9932,1e-05,1.02882]
[1780044162856,51.56,73719.99,0.0,-0.99319,1e-05,1.02948]
[1780044167888,51.56,73720.79,0.0,-0.99319,1e-05,1.03022]
[1780044172924,51.56,73720.43,0.0,-0.99319,1e-05,1.02989]
[1780044177958,51.56,73721.23,0.0,-0.99319,1e-05,1.03063]
[1780044182996,51.56,73720.15,0.0,-0.99319,1e-05,1.02963]
[1780044188032,51.56,73719.08,0.0,-0.9932,1e-05,1.02864]
[1780044193064,51.56,73721.3,0.0,-0.99319,1e-05,1.03069]
[1780044198099,51.56,73721.1,0.0,-0.99319,1e-05,1.03051]
[1780044201122,51.56,73715.95,0.0,-0.99322,1e-05,1.02575]
[1780044206156,51.56,73715.55,0.0,-0.99322,1e-05,1.02539]
[1780044211190,51.56,73716.4,0.0,-0.99323,1e-05,1.02487]
[1780044214213,51.56,73721.53,0.0,-0.99319,1e-05,1.0296]
[1780044219247,51.56,73718.9,0.0,-0.99321,1e-05,1.02717]
[1780044224282,51.56,73718.26,0.0,-0.99321,1e-05,1.02658]
[1780044229318,51.56,73718.33,0.0,-0.99321,1e-05,1.02665]
[1780044237375,51.56,73719.8,0.0,-0.9932,1e-05,1.028]
[1780044240482,51.56,73714.45,0.0,-0.99324,1e-05,1.02308]
[1780044246441,51.56,73711.13,0.0,-0.99326,1e-05,1.02003]
[1780044251473,51.56,73708.76,0.0,-0.99328,1e-05,1.01786]
[1780044256509,51.56,73705.48,0.0,-0.9933,1e-05,1.01486]
[1780044261544,51.56,73700.77,0.0,-0.99333,1e-05,1.01057]
[1780044263560,51.56,73695.9,0.0,-0.99337,1e-05,1.00614]
[1780044268594,51.56,73690.77,0.0,-0.9934,1e-05,1.0015]
[1780044273628,51.56,73690.68,0.0,-0.99341,1e-05,1.00015]
[1780044277658,51.56,73696.58,0.0,-0.99337,1e-05,1.00548]
[1780044281685,51.56,73703.12,0.0,-0.99333,1e-05,1.01142]
[1780044286728,51.56,73708.01,0.0,-0.99329,1e-05,1.01588]
[1780044288738,51.56,73713.72,0.0,-0.99325,1e-05,1.02111]
[1780044293774,51.56,73715.83,0.0,-0.99324,1e-05,1.02305]
[1780044297807,51.56,73725.95,0.0,-0.99317,1e-05,1.03238]
[1780044298815,51.56,73733.08,0.0,-0.99312,1e-05,1.039]
[1780044299822,51.56,73738.6,0.0,-0.99308,1e-05,1.04415]
[1780044300829,51.56,73738.39,0.0,-0.99309,1e-05,1.04396]
[1780044305863,51.56,73742.05,0.0,-0.99306,1e-05,1.04738]
[1780044309891,51.56,73736.85,0.0,-0.9931,1e-05,1.04252]
[1780044310903,51.56,73737.64,0.0,-0.99309,1e-05,1.04325]
[1780044315941,51.56,73737.19,0.0,-0.99309,1e-05,1.04283]
[1780044318958,51.56,73730.43,0.0,-0.99314,1e-05,1.03654]
[1780044322986,51.56,73724.19,0.0,-0.99318,1e-05,1.03075]
[1780044328998,51.56,73724.92,0.0,-0.99318,1e-05,1.03143]
[1780044334066,51.56,73724.92,0.0,-0.99319,1e-05,1.03012]
[1780044339099,51.56,73723.71,0.0,-0.99319,1e-05,1.02901]
[1780044344134,51.56,73724.32,0.0,-0.99319,1e-05,1.02957]
[1780044349168,51.56,73723.76,0.0,-0.99319,1e-05,1.02905]
[1780044354203,51.56,73721.84,0.0,-0.99321,1e-05,1.02728]
[1780044359238,51.56,73720.79,0.0,-0.99321,1e-05,1.02631]
[1780044364279,51.56,73717.69,0.0,-0.99324,1e-05,1.02346]
[1780044366287,51.56,73709.9,0.0,-0.99329,1e-05,1.01632]
[1780044372330,51.56,73708.55,0.0,-0.9933,1e-05,1.01508]
[1780044377369,51.56,73706.29,0.0,-0.99331,1e-05,1.01302]
[1780044382399,51.56,73706.53,0.0,-0.99331,1e-05,1.01324]
[1780044387434,51.56,73708.06,0.0,-0.9933,1e-05,1.01463]
[1780044392474,51.56,73708.73,0.0,-0.9933,1e-05,1.01396]
[1780044397505,51.56,73707.3,0.0,-0.99331,1e-05,1.01265]
[1780044403547,51.56,73707.61,0.0,-0.99331,1e-05,1.01293]
[1780044406568,51.56,73713.66,0.0,-0.99327,1e-05,1.01846]
[1780044411604,51.56,73715.12,0.0,-0.99326,1e-05,1.0198]
[1780044416638,51.56,73718.73,0.0,-0.99324,1e-05,1.02312]
[1780044421674,51.56,73719.66,0.0,-0.99323,1e-05,1.02397]
[1780044427684,51.56,73718.55,0.0,-0.99324,1e-05,1.02295]
[1780044432750,51.56,73720.44,0.0,-0.99323,1e-05,1.02469]
[1780044437786,51.56,73722.9,0.0,-0.99321,1e-05,1.02696]
[1780044442822,51.56,73723.13,0.0,-0.99321,1e-05,1.02717]
[1780044447859,51.56,73723.49,0.0,-0.9932,1e-05,1.0275]
[1780044452892,51.56,73721.33,0.0,-0.99323,1e-05,1.02421]
[1780044457927,51.56,73720.28,0.0,-0.99323,1e-05,1.02324]
[1780044462962,51.56,73720.11,0.0,-0.99324,1e-05,1.02309]
[1780044467997,51.56,73720.28,0.0,-0.99323,1e-05,1.02324]
[1780044472036,51.56,73709.96,0.0,-0.9933,1e-05,1.01379]
[1780044473032,51.56,73707.05,0.0,-0.99332,1e-05,1.01113]
[1780044474044,51.56,73698.85,0.0,-0.99338,1e-05,1.00369]
[1780044475048,51.56,73692.59,0.0,-0.99342,1e-05,0.99804]
[1780044476054,51.56,73689.24,0.0,-0.99344,1e-05,0.99502]
[1780044481090,51.56,73689.71,0.0,-0.99344,1e-05,0.99545]
[1780044486127,51.56,73692.72,0.0,-0.99342,1e-05,0.99816]
[1780044490153,51.56,73685.9,0.0,-0.99346,1e-05,0.99203]
[1780044495188,51.56,73687.59,0.0,-0.99345,1e-05,0.99354]
[1780044500223,51.56,73689.4,0.0,-0.99344,1e-05,0.99517]
[1780044505258,51.56,73683.21,0.0,-0.99348,1e-05,0.98962]
[1780044514322,51.56,73680.28,0.0,-0.99351,1e-05,0.98573]
[1780044519357,51.56,73680.34,0.0,-0.99351,1e-05,0.98579]
[1780044525399,51.56,73679.43,0.0,-0.99351,1e-05,0.98498]
[1780044538464,51.56,73679.58,0.0,-0.99351,1e-05,0.98511]
[1780044544532,51.56,73677.93,0.0,-0.99352,1e-05,0.98364]
[1780044549568,51.56,73676.76,0.0,-0.99353,1e-05,0.9826]
[1780044553595,51.56,73682.95,0.0,-0.99349,1e-05,0.98812]
[1780044558630,51.56,73686.07,0.0,-0.99347,1e-05,0.99091]
[1780044563665,51.56,73689.72,0.0,-0.99345,1e-05,0.99418]
[1780044568700,51.56,73691.56,0.0,-0.99343,1e-05,0.99584]
[1780044573736,51.56,73687.92,0.0,-0.99347,1e-05,0.9913]
[1780044578771,51.56,73688.38,0.0,-0.99346,1e-05,0.99171]
[1780044583807,51.56,73688.56,0.0,-0.99346,1e-05,0.99187]
[1780044588841,51.56,73687.7,0.0,-0.99347,1e-05,0.9911]
[1780044589871,51.56,73677.67,0.0,-0.99353,1e-05,0.98215]
[1780044590867,51.56,73663.03,0.0,-0.99363,1e-05,0.9692]
[1780044591865,51.56,73650.59,0.0,-0.99371,1e-05,0.95831]
[1780044596902,51.56,73652.84,0.0,-0.99369,1e-05,0.96027]
[1780044601936,51.56,73650.42,0.0,-0.99371,1e-05,0.95816]
[1780044605966,51.56,73658.51,0.0,-0.99366,1e-05,0.96523]
[1780044606974,51.56,73667.87,0.0,-0.9936,1e-05,0.97346]
[1780044612011,51.56,73669.5,0.0,-0.99359,1e-05,0.9749]
[1780044617050,51.56,73670.21,0.0,-0.99358,1e-05,0.97553]
[1780044622078,51.56,73669.71,0.0,-0.99359,1e-05,0.97509]
[1780044627114,51.56,73672.47,0.0,-0.99357,1e-05,0.97753]
[1780044632148,51.56,73672.69,0.0,-0.99357,1e-05,0.97647]
[1780044637184,51.56,73672.73,0.0,-0.99357,1e-05,0.9765]
[1780044642220,51.56,73672.76,0.0,-0.99357,1e-05,0.97653]
[1780044647254,51.56,73672.99,0.0,-0.99357,1e-05,0.97673]
[1780044652292,51.56,73672.53,0.0,-0.99358,1e-05,0.97633]
[1780044657325,51.56,73673.15,0.0,-0.99357,1e-05,0.97688]
[1780044662360,51.56,73669.83,0.0,-0.99359,1e-05,0.97394]
[1780044663367,51.56,73662.11,0.0,-0.99364,1e-05,0.96714]
[1780044664375,51.56,73655.92,0.0,-0.99368,1e-05,0.96172]
[1780044667405,51.56,73653.43,0.0,-0.9937,1e-05,0.95955]
[1780044672436,51.56,73649.01,0.0,-0.99373,1e-05,0.9557]
[1780044677471,51.56,73651.52,0.0,-0.99371,1e-05,0.95788]
[1780044682508,51.56,73652.09,0.0,-0.99371,1e-05,0.95838]
[1780044684524,51.56,73631.27,0.0,-0.99384,1e-05,0.94038]
[1780044685526,51.56,73629.07,0.0,-0.99385,1e-05,0.93849]
[1780044690563,51.56,73627.72,0.0,-0.99386,1e-05,0.93733]
[1780044695597,51.56,73625.76,0.0,-0.99388,1e-05,0.93444]
[1780044699626,51.56,73632.11,0.0,-0.99384,1e-05,0.93987]
[1780044702647,51.56,73637.52,0.0,-0.99381,1e-05,0.94452]
[1780044707682,51.56,73634.47,0.0,-0.99383,1e-05,0.9419]
[1780044712717,51.56,73631.3,0.0,-0.99385,1e-05,0.93918]
[1780044714731,51.56,73625.95,0.0,-0.99388,1e-05,0.9346]
[1780044720773,51.56,73624.24,0.0,-0.99389,1e-05,0.93314]
[1780044721780,51.56,73629.89,0.0,-0.99385,1e-05,0.93797]
[1780044722787,51.56,73635.3,0.0,-0.99382,1e-05,0.94261]
[1780044727823,51.56,73637.41,0.0,-0.99381,1e-05,0.94443]
[1780044732857,51.56,73638.41,0.0,-0.9938,1e-05,0.94529]
[1780044737872,51.56,73638.74,0.0,-0.9938,1e-05,0.94557]
[1780044742927,51.56,73642.79,0.0,-0.99377,1e-05,0.94907]
[1780044747961,51.56,73643.52,0.0,-0.99377,1e-05,0.9497]
[1780044752997,51.56,73643.96,0.0,-0.99377,1e-05,0.94885]
[1780044758033,51.56,73643.78,0.0,-0.99378,1e-05,0.94869]
[1780044763068,51.56,73643.98,0.0,-0.99377,1e-05,0.94887]
[1780044768103,51.56,73643.72,0.0,-0.99378,1e-05,0.94864]
[1780044773138,51.56,73645.41,0.0,-0.99377,1e-05,0.9501]
[1780044778174,51.56,73645.38,0.0,-0.99377,1e-05,0.95008]
[1780044783218,51.56,73646.58,0.0,-0.99376,1e-05,0.95112]
[1780044788255,51.56,73646.04,0.0,-0.99376,1e-05,0.95065]
[1780044793290,51.56,73641.85,0.0,-0.99379,1e-05,0.94703]
[1780044798326,51.56,73637.3,0.0,-0.99382,1e-05,0.94311]
[1780044803360,51.56,73635.75,0.0,-0.99383,1e-05,0.94177]
[1780044808397,51.56,73633.86,0.0,-0.99384,1e-05,0.94015]
[1780044813432,51.56,73631.96,0.0,-0.99386,1e-05,0.9373]
[1780044815446,51.56,73636.27,0.0,-0.99383,1e-05,0.941]
[1780044816453,51.56,73640.98,0.0,-0.9938,1e-05,0.94505]
[1780044817460,51.56,73641.41,0.0,-0.9938,1e-05,0.94542]
[1780044823503,51.56,73643.58,0.0,-0.99378,1e-05,0.94729]
[1780044828538,51.56,73644.95,0.0,-0.99378,1e-05,0.94847]
[1780044834580,51.56,73642.9,0.0,-0.99379,1e-05,0.9467]
[1780044839615,51.56,73642.86,0.0,-0.99379,1e-05,0.94667]
[1780044841629,51.56,73636.46,0.0,-0.99383,1e-05,0.94116]
[1780044847672,51.56,73632.73,0.0,-0.99385,1e-05,0.93796]
[1780044852705,51.56,73632.23,0.0,-0.99386,1e-05,0.93753]
[1780044857740,51.56,73629.24,0.0,-0.99387,1e-05,0.93498]
[1780044861769,51.56,73619.09,0.0,-0.99394,1e-05,0.92634]
[1780044866803,51.56,73620.0,0.0,-0.99393,1e-05,0.92711]
[1780044871840,51.56,73622.25,0.0,-0.99393,1e-05,0.92781]
[1780044877882,51.56,73625.86,0.0,-0.9939,1e-05,0.93088]
[1780044882920,51.56,73627.38,0.0,-0.99389,1e-05,0.93217]
[1780044887952,51.56,73629.18,0.0,-0.99388,1e-05,0.93371]
[1780044890973,51.56,73634.26,0.0,-0.99385,1e-05,0.93805]
[1780044896009,51.56,73635.83,0.0,-0.99384,1e-05,0.93939]
[1780044901051,51.56,73636.53,0.0,-0.99384,1e-05,0.93999]
[1780044907092,51.56,73636.65,0.0,-0.99384,1e-05,0.9401]
[1780044913137,51.56,73636.57,0.0,-0.99384,1e-05,0.94003]
[1780044918141,51.56,73637.08,0.0,-0.99383,1e-05,0.94047]
[1780044923205,51.56,73635.93,0.0,-0.99384,1e-05,0.93948]
[1780044924213,51.56,73627.07,0.0,-0.9939,1e-05,0.93191]
[1780044926241,51.56,73619.65,0.0,-0.99394,1e-05,0.9256]
[1780044928241,51.56,73607.52,0.0,-0.99402,1e-05,0.91538]
[1780044929247,51.56,73597.47,0.0,-0.99408,1e-05,0.90697]
[1780044934282,51.56,73595.45,0.0,-0.9941,1e-05,0.9041]
[1780044939317,51.56,73592.62,0.0,-0.99411,1e-05,0.90175]
[1780044944352,51.56,73597.61,0.0,-0.99408,1e-05,0.9059]
[1780044954423,51.56,73599.45,0.0,-0.99407,1e-05,0.90743]
[1780044959457,51.56,73596.3,0.0,-0.99409,1e-05,0.90481]
[1780044962482,51.56,73588.63,0.0,-0.99414,1e-05,0.89845]
[1780044963488,51.56,73585.13,0.0,-0.99416,1e-05,0.89556]
[1780044967523,51.56,73578.45,0.0,-0.9942,1e-05,0.89007]
[1780044968535,51.56,73575.27,0.0,-0.99422,1e-05,0.88747]
[1780044973566,51.56,73573.52,0.0,-0.99423,1e-05,0.88604]
[1780044978599,51.56,73578.32,0.0,-0.9942,1e-05,0.88996]
[1780044981622,51.56,73583.66,0.0,-0.99417,1e-05,0.89435]
[1780044986656,51.56,73584.85,0.0,-0.99416,1e-05,0.89533]
[1780044991694,51.56,73584.46,0.0,-0.99417,1e-05,0.89383]
[1780044996733,51.56,73585.58,0.0,-0.99416,1e-05,0.89475]
[1780045001767,51.56,73587.48,0.0,-0.99415,1e-05,0.89632]
[1780045005798,51.56,73592.76,0.0,-0.99412,1e-05,0.90068]
[1780045010831,51.56,73592.59,0.0,-0.99412,1e-05,0.90054]
[1780045016874,51.56,73592.91,0.0,-0.99412,1e-05,0.90081]
[1780045021911,51.56,73593.14,0.0,-0.99412,1e-05,0.901]
[1780045026944,51.56,73592.87,0.0,-0.99412,1e-05,0.90077]
[1780045031979,51.56,73592.42,0.0,-0.99412,1e-05,0.9004]
[1780045037017,51.56,73592.74,0.0,-0.99412,1e-05,0.90067]
[1780045043060,51.56,73593.8,0.0,-0.99411,1e-05,0.90154]
[1780045049101,51.56,73592.44,0.0,-0.99412,1e-05,0.90042]
[1780045058165,51.56,73592.49,0.0,-0.99413,1e-05,0.89927]
[1780045063200,51.56,73594.88,0.0,-0.99412,1e-05,0.90125]
[1780045068236,51.56,73604.34,0.0,-0.99406,1e-05,0.90912]
[1780045073270,51.56,73604.97,0.0,-0.99405,1e-05,0.90965]
[1780045078305,51.56,73607.18,0.0,-0.99404,1e-05,0.91149]
[1780045083341,51.56,73607.66,0.0,-0.99404,1e-05,0.9119]
[1780045089383,51.56,73606.16,0.0,-0.99405,1e-05,0.91064]
[1780045090389,51.56,73600.55,0.0,-0.99408,1e-05,0.90596]
[1780045095431,51.56,73598.71,0.0,-0.99409,1e-05,0.90443]
[1780045100467,51.56,73599.22,0.0,-0.99409,1e-05,0.90485]
[1780045105502,51.56,73597.57,0.0,-0.9941,1e-05,0.90348]
[1780045110537,51.56,73596.62,0.0,-0.9941,1e-05,0.90269]
[1780045115573,51.56,73579.06,0.0,-0.99422,1e-05,0.88704]
[1780045116587,51.56,73571.85,0.0,-0.99426,1e-05,0.88116]
[1780045121615,51.56,73574.85,0.0,-0.99424,1e-05,0.8836]
[1780045126652,51.56,73577.11,0.0,-0.99423,1e-05,0.88545]
[1780045131685,51.56,73579.52,0.0,-0.99421,1e-05,0.88742]
[1780045133699,51.56,73584.99,0.0,-0.99418,1e-05,0.8919]
[1780045135712,51.56,73587.34,0.0,-0.99417,1e-05,0.89384]
[1780045143771,51.56,73588.87,0.0,-0.99416,1e-05,0.8951]
[1780045150822,51.56,73589.23,0.0,-0.99416,1e-05,0.89539]
[1780045155855,51.56,73587.73,0.0,-0.99417,1e-05,0.89416]
[1780045160890,51.56,73590.83,0.0,-0.99415,1e-05,0.89671]
[1780045165930,51.56,73590.89,0.0,-0.99415,1e-05,0.89676]
[1780045173984,51.56,73590.8,0.0,-0.99415,1e-05,0.89551]
[1780045181036,51.56,73585.26,0.0,-0.99419,1e-05,0.89095]
[1780045186080,51.56,73583.62,0.0,-0.9942,1e-05,0.8896]
[1780045193129,51.56,73581.65,0.0,-0.99421,1e-05,0.88799]
[1780045198165,51.56,73582.18,0.0,-0.99421,1e-05,0.88842]
[1780045203200,51.56,73589.68,0.0,-0.99416,1e-05,0.89458]
[1780045208239,51.56,73589.15,0.0,-0.99416,1e-05,0.89415]
[1780045213270,51.56,73587.58,0.0,-0.99417,1e-05,0.89285]
[1780045218273,51.56,73584.56,0.0,-0.99419,1e-05,0.89037]
[1780045223349,51.56,73583.16,0.0,-0.9942,1e-05,0.88922]
[1780045228383,51.56,73581.92,0.0,-0.99421,1e-05,0.88821]
[1780045233421,51.56,73581.15,0.0,-0.99422,1e-05,0.8864]
[1780045238453,51.56,73581.48,0.0,-0.99422,1e-05,0.88667]
[1780045243489,51.56,73583.66,0.0,-0.9942,1e-05,0.88846]
[1780045248524,51.56,73585.67,0.0,-0.99419,1e-05,0.89011]
[1780045253559,51.56,73588.08,0.0,-0.99418,1e-05,0.89208]
[1780045259601,51.56,73588.54,0.0,-0.99418,1e-05,0.89246]
[1780045263630,51.56,73581.66,0.0,-0.99422,1e-05,0.88682]
[1780045268664,51.56,73579.13,0.0,-0.99423,1e-05,0.88475]
[1780045273701,51.56,73577.42,0.0,-0.99424,1e-05,0.88336]
[1780045278737,51.56,73578.67,0.0,-0.99423,1e-05,0.88438]
[1780045283770,51.56,73577.76,0.0,-0.99424,1e-05,0.88363]
[1780045288819,51.56,73574.91,0.0,-0.99426,1e-05,0.88131]
[1780045293847,51.56,73576.31,0.0,-0.99426,1e-05,0.88128]
[1780045298886,51.56,73576.27,0.0,-0.99426,1e-05,0.88125]
[1780045303917,51.56,73577.53,0.0,-0.99425,1e-05,0.88228]
[1780045308955,51.56,73578.87,0.0,-0.99424,1e-05,0.88337]
[1780045313989,51.56,73581.63,0.0,-0.99422,1e-05,0.88562]
[1780045319025,51.56,73584.88,0.0,-0.99421,1e-05,0.88828]
[1780045324060,51.56,73584.68,0.0,-0.99421,1e-05,0.88812]
[1780045329094,51.56,73586.29,0.0,-0.9942,1e-05,0.88944]
[1780045334131,51.56,73586.8,0.0,-0.99419,1e-05,0.88985]
[1780045339184,51.56,73587.33,0.0,-0.99419,1e-05,0.89029]
[1780045344219,51.56,73588.05,0.0,-0.99419,1e-05,0.89088]
[1780045349256,51.56,73594.48,0.0,-0.99415,1e-05,0.89617]
[1780045354289,51.56,73595.72,0.0,-0.99415,1e-05,0.89601]
[1780045359324,51.56,73600.05,0.0,-0.99412,1e-05,0.89959]
[1780045364359,51.56,73602.18,0.0,-0.99411,1e-05,0.90136]
[1780045369393,51.56,73601.86,0.0,-0.99411,1e-05,0.90109]
[1780045372414,51.56,73607.01,0.0,-0.99408,1e-05,0.90537]
[1780045377450,51.56,73608.73,0.0,-0.99407,1e-05,0.9068]
[1780045382486,51.56,73611.83,0.0,-0.99405,1e-05,0.90939]
[1780045387520,51.56,73612.64,0.0,-0.99405,1e-05,0.91007]
[1780045392554,51.56,73612.8,0.0,-0.99405,1e-05,0.9102]
[1780045397590,51.56,73612.6,0.0,-0.99405,1e-05,0.91004]
[1780045402628,51.56,73612.03,0.0,-0.99405,1e-05,0.90956]
[1780045407660,51.56,73612.24,0.0,-0.99405,1e-05,0.90973]
[1780045412694,51.56,73626.99,0.0,-0.99397,1e-05,0.92092]
[1780045416724,51.56,73632.15,0.0,-0.99393,1e-05,0.92529]
[1780045421758,51.56,73634.36,0.0,-0.99392,1e-05,0.92716]
[1780045426792,51.56,73634.75,0.0,-0.99392,1e-05,0.9275]
[1780045431827,51.56,73635.96,0.0,-0.99391,1e-05,0.92852]
[1780045436862,51.56,73636.78,0.0,-0.99391,1e-05,0.92922]
[1780045441899,51.56,73637.03,0.0,-0.9939,1e-05,0.92943]
[1780045448947,51.56,73636.29,0.0,-0.99391,1e-05,0.9288]
[1780045453982,51.56,73634.82,0.0,-0.99392,1e-05,0.92756]
[1780045460029,51.56,73632.8,0.0,-0.99393,1e-05,0.92584]
[1780045465066,51.56,73624.9,0.0,-0.99398,1e-05,0.91916]
[1780045466072,51.56,73623.45,0.0,-0.99399,1e-05,0.91794]
[1780045471107,51.56,73621.45,0.0,-0.99401,1e-05,0.91505]
[1780045476141,51.56,73617.47,0.0,-0.99403,1e-05,0.91171]
[1780045481177,51.56,73612.84,0.0,-0.99406,1e-05,0.90784]
[1780045484197,51.56,73622.16,0.0,-0.994,1e-05,0.91565]
[1780045486213,51.56,73623.07,0.0,-0.994,1e-05,0.91641]
[1780045491247,51.56,73619.04,0.0,-0.99402,1e-05,0.91303]
[1780045493261,51.56,73614.64,0.0,-0.99405,1e-05,0.90934]
[1780045498296,51.56,73613.54,0.0,-0.99406,1e-05,0.90842]
[1780045500313,51.56,73601.29,0.0,-0.99413,1e-05,0.89824]
[1780045501317,51.56,73592.79,0.0,-0.99418,1e-05,0.89123]
[1780045502324,51.56,73590.94,0.0,-0.99419,1e-05,0.88971]
[1780045503331,51.56,73601.79,0.0,-0.99413,1e-05,0.89866]
[1780045505344,51.56,73608.53,0.0,-0.99409,1e-05,0.90425]
[1780045510379,51.56,73616.51,0.0,-0.99404,1e-05,0.91091]
[1780045515415,51.56,73618.51,0.0,-0.99403,1e-05,0.91258]
[1780045520456,51.56,73622.05,0.0,-0.994,1e-05,0.91555]
[1780045525491,51.56,73622.63,0.0,-0.994,1e-05,0.91604]
[1780045530527,51.56,73625.79,0.0,-0.99398,1e-05,0.9187]
[1780045535561,51.56,73632.86,0.0,-0.99395,1e-05,0.92346]
[1780045540598,51.56,73636.59,0.0,-0.99392,1e-05,0.92663]
[1780045545631,51.56,73635.66,0.0,-0.99393,1e-05,0.92584]
[1780045550666,51.56,73638.63,0.0,-0.99391,1e-05,0.92836]
[1780045555701,51.56,73638.08,0.0,-0.99391,1e-05,0.92789]
[1780045560735,51.56,73637.13,0.0,-0.99392,1e-05,0.92709]
[1780045565770,51.56,73636.39,0.0,-0.99392,1e-05,0.92646]
[1780045570807,51.56,73635.97,0.0,-0.99393,1e-05,0.9261]
[1780045575842,51.56,73634.97,0.0,-0.99393,1e-05,0.92525]
[1780045580878,51.56,73636.86,0.0,-0.99392,1e-05,0.92686]
[1780045582902,51.56,73643.24,0.0,-0.99388,1e-05,0.93229]
[1780045587936,51.56,73642.6,0.0,-0.99388,1e-05,0.93174]
[1780045592971,51.56,73642.89,0.0,-0.99389,1e-05,0.93077]
[1780045599013,51.56,73647.88,0.0,-0.99386,1e-05,0.93503]
[1780045607070,51.56,73649.63,0.0,-0.99385,1e-05,0.93653]
[1780045612105,51.56,73652.82,0.0,-0.99383,1e-05,0.93926]
[1780045617142,51.56,73653.19,0.0,-0.99383,1e-05,0.93958]
[1780045622180,51.56,73648.34,0.0,-0.99386,1e-05,0.93542]
[1780045623183,51.56,73644.11,0.0,-0.99388,1e-05,0.93181]
[1780045628223,51.56,73644.63,0.0,-0.99388,1e-05,0.93225]
[1780045633254,51.56,73646.82,0.0,-0.99387,1e-05,0.93412]
[1780045636281,51.56,73633.75,0.0,-0.99395,1e-05,0.92301]
[1780045638291,51.56,73629.56,0.0,-0.99397,1e-05,0.91947]
[1780045643327,51.56,73631.97,0.0,-0.99396,1e-05,0.9215]
[1780045648363,51.56,73632.74,0.0,-0.99395,1e-05,0.92215]
[1780045653397,51.56,73635.94,0.0,-0.99394,1e-05,0.92365]
[1780045658440,51.56,73636.68,0.0,-0.99394,1e-05,0.92427]
[1780045665481,51.56,73640.57,0.0,-0.99391,1e-05,0.92758]
[1780045670516,51.56,73640.65,0.0,-0.99391,1e-05,0.92764]
[1780045675551,51.56,73643.1,0.0,-0.9939,1e-05,0.92973]
[1780045680587,51.56,73642.65,0.0,-0.9939,1e-05,0.92935]
[1780045685621,51.56,73642.3,0.0,-0.9939,1e-05,0.92905]
[1780045690656,51.56,73643.14,0.0,-0.9939,1e-05,0.92976]
[1780045695690,51.56,73643.32,0.0,-0.9939,1e-05,0.92992]
[1780045700731,51.56,73647.59,0.0,-0.99387,1e-05,0.93356]
[1780045705760,51.56,73648.79,0.0,-0.99386,1e-05,0.93458]
[1780045710796,51.56,73650.01,0.0,-0.99385,1e-05,0.93563]
[1780045715832,51.56,73653.12,0.0,-0.99384,1e-05,0.93707]
[1780045720866,51.56,73655.32,0.0,-0.99383,1e-05,0.93896]
[1780045725901,51.56,73657.4,0.0,-0.99382,1e-05,0.94074]
[1780045730936,51.56,73658.14,0.0,-0.99381,1e-05,0.94138]
[1780045732951,51.56,73653.19,0.0,-0.99384,1e-05,0.93713]
[1780045737986,51.56,73654.17,0.0,-0.99384,1e-05,0.93797]
[1780045743029,51.56,73654.88,0.0,-0.99383,1e-05,0.93858]
[1780045748070,51.56,73660.92,0.0,-0.99379,1e-05,0.94377]
[1780045753105,51.56,73662.37,0.0,-0.99378,1e-05,0.94503]
[1780045758140,51.56,73662.01,0.0,-0.99379,1e-05,0.94472]
[1780045763173,51.56,73661.72,0.0,-0.99379,1e-05,0.94446]
[1780045768209,51.56,73667.03,0.0,-0.99376,1e-05,0.94906]
[1780045773246,51.56,73669.38,0.0,-0.99375,1e-05,0.94985]
[1780045778287,51.56,73674.98,0.0,-0.99371,1e-05,0.95472]
[1780045780301,51.56,73678.97,0.0,-0.99369,1e-05,0.9582]
[1780045785336,51.56,73680.08,0.0,-0.99368,1e-05,0.95917]
[1780045790371,51.56,73679.87,0.0,-0.99368,1e-05,0.95899]
[1780045795406,51.56,73679.91,0.0,-0.99368,1e-05,0.95902]
[1780045798429,51.56,73685.86,0.0,-0.99364,1e-05,0.96423]
[1780045800441,51.56,73689.04,0.0,-0.99362,1e-05,0.96703]
[1780045805477,51.56,73690.13,0.0,-0.99362,1e-05,0.96799]
[1780045808506,51.56,73695.29,0.0,-0.99358,1e-05,0.97254]
[1780045810511,51.56,73703.37,0.0,-0.99353,1e-05,0.97971]
[1780045811517,51.56,73706.36,0.0,-0.99351,1e-05,0.98237]
[1780045815545,51.56,73711.08,0.0,-0.99348,1e-05,0.98659]
[1780045817566,51.56,73718.53,0.0,-0.99343,1e-05,0.99328]
[1780045818570,51.56,73720.66,0.0,-0.99342,1e-05,0.99519]
[1780045821590,51.56,73725.91,0.0,-0.99338,1e-05,0.99993]
[1780045826624,51.56,73726.42,0.0,-0.99338,1e-05,1.0004]
[1780045831662,51.56,73728.83,0.0,-0.99337,1e-05,1.00129]
[1780045833673,51.56,73735.68,0.0,-0.99332,1e-05,1.00751]
[1780045836694,51.56,73740.73,0.0,-0.99329,1e-05,1.01212]
[1780045841728,51.56,73740.58,0.0,-0.99329,1e-05,1.01198]
[1780045846765,51.56,73742.33,0.0,-0.99328,1e-05,1.01358]
[1780045847772,51.56,73749.26,0.0,-0.99323,1e-05,1.01994]
[1780045852807,51.56,73751.62,0.0,-0.99321,1e-05,1.02212]
[1780045857841,51.56,73752.08,0.0,-0.99321,1e-05,1.02254]
[1780045862880,51.56,73750.84,0.0,-0.99322,1e-05,1.0214]
[1780045867916,51.56,73751.16,0.0,-0.99322,1e-05,1.02169]
[1780045872950,51.56,73754.02,0.0,-0.9932,1e-05,1.02433]
[1780045877984,51.56,73758.79,0.0,-0.99317,1e-05,1.02874]
[1780045883021,51.56,73759.76,0.0,-0.99316,1e-05,1.02964]
[1780045888054,51.56,73760.1,0.0,-0.99316,1e-05,1.02995]
[1780045893089,51.56,73760.55,0.0,-0.99316,1e-05,1.02906]
[1780045898123,51.56,73759.92,0.0,-0.99317,1e-05,1.02847]
[1780045903159,51.56,73763.94,0.0,-0.99314,1e-05,1.0322]
[1780045908195,51.56,73769.08,0.0,-0.9931,1e-05,1.03699]
[1780045913230,51.56,73763.36,0.0,-0.99314,1e-05,1.03166]
[1780045918265,51.56,73761.34,0.0,-0.99316,1e-05,1.02979]
[1780045923299,51.56,73760.47,0.0,-0.99316,1e-05,1.02898]
[1780045924307,51.56,73753.61,0.0,-0.99321,1e-05,1.02264]
[1780045929343,51.56,73750.03,0.0,-0.99323,1e-05,1.01935]
[1780045933375,51.56,73758.01,0.0,-0.99318,1e-05,1.02671]
[1780045936405,51.56,73764.12,0.0,-0.99314,1e-05,1.03237]
[1780045937419,51.56,73780.74,0.0,-0.99302,1e-05,1.04791]
[1780045938415,51.56,73792.02,0.0,-0.99294,1e-05,1.05857]
[1780045939419,51.56,73793.03,0.0,-0.99294,1e-05,1.05953]
[1780045944455,51.56,73797.81,0.0,-0.9929,1e-05,1.06407]
[1780045948487,51.56,73790.15,0.0,-0.99296,1e-05,1.05679]
[1780045949494,51.56,73788.19,0.0,-0.99297,1e-05,1.05494]
[1780045952519,51.56,73782.93,0.0,-0.99302,1e-05,1.04864]
[1780045957553,51.56,73783.04,0.0,-0.99302,1e-05,1.04874]
[1780045960572,51.56,73778.2,0.0,-0.99305,1e-05,1.04419]
[1780045965607,51.56,73776.8,0.0,-0.99306,1e-05,1.04288]
[1780045970642,51.56,73779.16,0.0,-0.99304,1e-05,1.0451]
[1780045975678,51.56,73776.4,0.0,-0.99306,1e-05,1.04251]
[1780045980710,51.56,73777.13,0.0,-0.99306,1e-05,1.04319]
[1780045985747,51.56,73779.53,0.0,-0.99304,1e-05,1.04544]
[1780045990783,51.56,73780.57,0.0,-0.99303,1e-05,1.04642]
[1780045995817,51.56,73781.09,0.0,-0.99303,1e-05,1.04691]
[1780046000852,51.56,73781.81,0.0,-0.99302,1e-05,1.04759]
[1780046005888,51.56,73774.78,0.0,-0.99307,1e-05,1.04099]
[1780046007904,51.56,73766.03,0.0,-0.99313,1e-05,1.03283]
[1780046012937,51.56,73762.13,0.0,-0.99317,1e-05,1.02789]
[1780046016969,51.56,73767.45,0.0,-0.99313,1e-05,1.03283]
[1780046022001,51.56,73770.86,0.0,-0.99311,1e-05,1.036]
[1780046027036,51.56,73772.29,0.0,-0.9931,1e-05,1.03734]
[1780046030973,51.56,73777.8,0.0,-0.99306,1e-05,1.04249]
[1780046035093,51.56,73772.81,0.0,-0.99309,1e-05,1.03782]
[1780046039119,51.56,73767.02,0.0,-0.99313,1e-05,1.03243]
[1780046044156,51.56,73762.15,0.0,-0.99317,1e-05,1.02791]
[1780046047177,51.56,73755.99,0.0,-0.99321,1e-05,1.02222]
[1780046052211,51.56,73754.29,0.0,-0.99322,1e-05,1.02065]
[1780046057247,51.56,73748.12,0.0,-0.99326,1e-05,1.01498]
[1780046062281,51.56,73752.67,0.0,-0.99323,1e-05,1.01916]
[1780046067316,51.56,73752.3,0.0,-0.99324,1e-05,1.01882]
[1780046072352,51.56,73753.05,0.0,-0.99324,1e-05,1.01821]
[1780046077386,51.56,73754.33,0.0,-0.99323,1e-05,1.01938]
[1780046082421,51.56,73753.37,0.0,-0.99324,1e-05,1.0185]
[1780046087456,51.56,73750.41,0.0,-0.99326,1e-05,1.01578]
[1780046092492,51.56,73750.28,0.0,-0.99326,1e-05,1.01566]
[1780046097526,51.56,73749.62,0.0,-0.99326,1e-05,1.01506]
[1780046102564,51.56,73750.89,0.0,-0.99325,1e-05,1.01622]
[1780046107596,51.56,73746.14,0.0,-0.99329,1e-05,1.01187]
[1780046112632,51.56,73748.08,0.0,-0.99327,1e-05,1.01365]
[1780046117666,51.56,73738.9,0.0,-0.99333,1e-05,1.00527]
[1780046118673,51.56,73737.67,0.0,-0.99334,1e-05,1.00415]
[1780046123708,51.56,73739.76,0.0,-0.99333,1e-05,1.00605]
[1780046128744,51.56,73739.3,0.0,-0.99333,1e-05,1.00563]
[1780046131765,51.56,73743.55,0.0,-0.99331,1e-05,1.00821]
[1780046136800,51.56,73746.62,0.0,-0.99329,1e-05,1.01101]
[1780046141836,51.56,73746.54,0.0,-0.99329,1e-05,1.01094]
[1780046146870,51.56,73752.77,0.0,-0.99325,1e-05,1.01664]
[1780046151908,51.56,73754.31,0.0,-0.99324,1e-05,1.01806]
[1780046156943,51.56,73753.19,0.0,-0.99325,1e-05,1.01703]
[1780046161982,51.56,73752.69,0.0,-0.99325,1e-05,1.01657]
[1780046167016,51.56,73751.5,0.0,-0.99326,1e-05,1.01548]
[1780046172050,51.56,73752.54,0.0,-0.99325,1e-05,1.01643]
[1780046175075,51.56,73762.44,0.0,-0.99318,1e-05,1.02555]
[1780046177086,51.56,73768.91,0.0,-0.99314,1e-05,1.03155]
[1780046182126,51.56,73771.03,0.0,-0.99312,1e-05,1.03352]
[1780046187165,51.56,73771.22,0.0,-0.99312,1e-05,1.0337]
[1780046192199,51.56,73777.04,0.0,-0.99309,1e-05,1.0378]
[1780046197233,51.56,73781.01,0.0,-0.99306,1e-05,1.04152]
[1780046202267,51.56,73780.73,0.0,-0.99307,1e-05,1.04125]
[1780046207302,51.56,73785.09,0.0,-0.99304,1e-05,1.04534]
[1780046212337,51.56,73785.5,0.0,-0.99303,1e-05,1.04573]
[1780046217373,51.56,73786.71,0.0,-0.99302,1e-05,1.04687]
[1780046222406,51.56,73787.18,0.0,-0.99302,1e-05,1.04731]
[1780046227441,51.56,73776.86,0.0,-0.99309,1e-05,1.03763]
[1780046232477,51.56,73772.66,0.0,-0.99312,1e-05,1.03372]
[1780046235497,51.56,73768.22,0.0,-0.99315,1e-05,1.02959]
[1780046240533,51.56,73767.26,0.0,-0.99316,1e-05,1.0287]
[1780046243556,51.56,73775.36,0.0,-0.9931,1e-05,1.03623]
[1780046245568,51.56,73777.15,0.0,-0.99309,1e-05,1.03791]
[1780046250604,51.56,73776.76,0.0,-0.99309,1e-05,1.03754]
[1780046255641,51.56,73777.53,0.0,-0.9931,1e-05,1.03694]
[1780046260675,51.56,73780.05,0.0,-0.99308,1e-05,1.03929]
[1780046263698,51.56,73781.3,0.0,-0.99307,1e-05,1.04046]
[1780046269739,51.56,73782.87,0.0,-0.99306,1e-05,1.04193]
[1780046277702,51.56,73782.37,0.0,-0.99306,1e-05,1.04146]
[1780046282829,51.56,73782.64,0.0,-0.99306,1e-05,1.04171]
[1780046287864,51.56,73785.84,0.0,-0.99304,1e-05,1.04472]
[1780046292900,51.56,73785.73,0.0,-0.99304,1e-05,1.04461]
[1780046297934,51.56,73784.89,0.0,-0.99305,1e-05,1.04382]
[1780046301966,51.56,73773.89,0.0,-0.99312,1e-05,1.03354]
[1780046302972,51.56,73771.84,0.0,-0.99314,1e-05,1.03164]
[1780046308013,51.56,73768.49,0.0,-0.99316,1e-05,1.02853]
[1780046313045,51.56,73769.89,0.0,-0.99316,1e-05,1.02851]
[1780046320098,51.56,73771.27,0.0,-0.99315,1e-05,1.02979]
[1780046325129,51.56,73773.23,0.0,-0.99313,1e-05,1.03161]
[1780046330163,51.56,73771.64,0.0,-0.99315,1e-05,1.03013]
[1780046335200,51.56,73771.57,0.0,-0.99315,1e-05,1.03007]
[1780046340234,51.56,73771.94,0.0,-0.99314,1e-05,1.03041]
[1780046344263,51.56,73777.36,0.0,-0.99311,1e-05,1.03545]
[1780046349297,51.56,73779.41,0.0,-0.99309,1e-05,1.03737]
[1780046354332,51.56,73781.84,0.0,-0.99308,1e-05,1.03964]
[1780046358376,51.56,73787.94,0.0,-0.99303,1e-05,1.04536]
[1780046364419,51.56,73787.86,0.0,-0.99303,1e-05,1.04528]
[1780046369453,51.56,73787.91,0.0,-0.99303,1e-05,1.04533]
[1780046373481,51.56,73793.1,0.0,-0.99301,1e-05,1.04888]
[1780046378516,51.56,73792.8,0.0,-0.99301,1e-05,1.0486]
[1780046383551,51.56,73790.99,0.0,-0.99302,1e-05,1.04689]
[1780046389593,51.56,73789.22,0.0,-0.99303,1e-05,1.04523]
[1780046394628,51.56,73789.95,0.0,-0.99303,1e-05,1.04591]
[1780046399665,51.56,73788.93,0.0,-0.99303,1e-05,1.04496]
[1780046404700,51.56,73788.87,0.0,-0.99303,1e-05,1.0449]
[1780046409735,51.56,73788.95,0.0,-0.99303,1e-05,1.04497]
[1780046414770,51.56,73788.75,0.0,-0.99304,1e-05,1.04479]
[1780046419805,51.56,73789.49,0.0,-0.99303,1e-05,1.04548]
[1780046422825,51.56,73781.25,0.0,-0.99309,1e-05,1.03776]
[1780046423833,51.56,73776.47,0.0,-0.99312,1e-05,1.0333]
[1780046424840,51.56,73775.84,0.0,-0.99313,1e-05,1.03272]
[1780046428867,51.56,73788.46,0.0,-0.99304,1e-05,1.04451]
[1780046429876,51.56,73792.1,0.0,-0.99301,1e-05,1.04794]
[1780046430884,51.56,73798.88,0.0,-0.99296,1e-05,1.05434]
[1780046431889,51.56,73800.46,0.0,-0.99296,1e-05,1.05449]
[1780046436924,51.56,73799.47,0.0,-0.99297,1e-05,1.05356]
[1780046438938,51.56,73794.36,0.0,-0.99301,1e-05,1.04873]
[1780046440952,51.56,73792.9,0.0,-0.99302,1e-05,1.04736]
[1780046445990,51.56,73793.1,0.0,-0.99301,1e-05,1.04754]
[1780046451023,51.56,73792.07,0.0,-0.99302,1e-05,1.04657]
[1780046456060,51.56,73799.43,0.0,-0.99297,1e-05,1.05352]
[1780046458071,51.56,73802.07,0.0,-0.99295,1e-05,1.05602]
[1780046463106,51.56,73801.0,0.0,-0.99296,1e-05,1.055]
[1780046468144,51.56,73802.11,0.0,-0.99295,1e-05,1.05606]
[1780046473177,51.56,73802.31,0.0,-0.99295,1e-05,1.05625]
[1780046478213,51.56,73802.43,0.0,-0.99295,1e-05,1.05636]
[1780046483247,51.56,73802.5,0.0,-0.99295,1e-05,1.05643]
[1780046488284,51.56,73803.52,0.0,-0.99294,1e-05,1.05739]
[1780046489288,51.56,73796.24,0.0,-0.99299,1e-05,1.0505]
[1780046494324,51.56,73793.33,0.0,-0.99302,1e-05,1.04643]
[1780046499382,51.56,73796.23,0.0,-0.993,1e-05,1.04916]
[1780046504432,51.56,73793.07,0.0,-0.99302,1e-05,1.04618]
[1780046509467,51.56,73792.68,0.0,-0.99303,1e-05,1.04581]
[1780046514501,51.56,73792.42,0.0,-0.99303,1e-05,1.04557]
[1780046519536,51.56,73792.12,0.0,-0.99303,1e-05,1.04529]
[1780046524570,51.56,73790.77,0.0,-0.99304,1e-05,1.04402]
[1780046532628,51.56,73791.46,0.0,-0.99303,1e-05,1.04467]
[1780046537664,51.56,73791.24,0.0,-0.99304,1e-05,1.04446]
[1780046542698,51.56,73783.97,0.0,-0.99309,1e-05,1.03765]
[1780046547732,51.56,73779.99,0.0,-0.99311,1e-05,1.03394]
[1780046552768,51.56,73780.08,0.0,-0.99312,1e-05,1.0327]
[1780046556795,51.56,73785.68,0.0,-0.99308,1e-05,1.03792]
[1780046561831,51.56,73786.7,0.0,-0.99308,1e-05,1.03887]
[1780046566867,51.56,73785.6,0.0,-0.99308,1e-05,1.03785]
[1780046571912,51.56,73786.87,0.0,-0.99307,1e-05,1.03903]
[1780046576945,51.56,73783.99,0.0,-0.99309,1e-05,1.03634]
[1780046581981,51.56,73784.39,0.0,-0.99309,1e-05,1.03672]
[1780046587016,51.56,73785.0,0.0,-0.99309,1e-05,1.03729]
[1780046592051,51.56,73785.17,0.0,-0.99309,1e-05,1.03744]
[1780046597086,51.56,73785.36,0.0,-0.99309,1e-05,1.03762]
[1780046604135,51.56,73786.06,0.0,-0.99308,1e-05,1.03828]
[1780046609170,51.56,73786.25,0.0,-0.99308,1e-05,1.03845]
[1780046614206,51.56,73785.54,0.0,-0.99309,1e-05,1.03646]
[1780046617226,51.56,73779.99,0.0,-0.99313,1e-05,1.03129]
[1780046622261,51.56,73781.76,0.0,-0.99312,1e-05,1.03294]
[1780046627297,51.56,73781.14,0.0,-0.99312,1e-05,1.03236]
[1780046632332,51.56,73781.77,0.0,-0.99312,1e-05,1.03295]
[1780046638375,51.56,73781.03,0.0,-0.99312,1e-05,1.03226]
[1780046643408,51.56,73779.4,0.0,-0.99314,1e-05,1.03074]
[1780046648443,51.56,73777.38,0.0,-0.99315,1e-05,1.02887]
[1780046653478,51.56,73781.33,0.0,-0.99312,1e-05,1.03254]
[1780046658514,51.56,73780.67,0.0,-0.99313,1e-05,1.03192]
[1780046662542,51.56,73786.34,0.0,-0.99309,1e-05,1.03721]
[1780046667576,51.56,73786.49,0.0,-0.99309,1e-05,1.03735]
[1780046672611,51.56,73786.39,0.0,-0.9931,1e-05,1.03593]
[1780046677650,51.56,73788.17,0.0,-0.99308,1e-05,1.03759]
[1780046686713,51.56,73787.95,0.0,-0.99308,1e-05,1.03739]
[1780046690601,51.56,73799.94,0.0,-0.993,1e-05,1.04864]
[1780046695780,51.56,73804.11,0.0,-0.99297,1e-05,1.05258]
[1780046698801,51.56,73809.01,0.0,-0.99294,1e-05,1.05723]
[1780046703852,51.56,73814.86,0.0,-0.9929,1e-05,1.06279]
[1780046708888,51.56,73815.95,0.0,-0.99289,1e-05,1.06383]
[1780046713923,51.56,73816.83,0.0,-0.99288,1e-05,1.06467]
[1780046718960,51.56,73815.5,0.0,-0.99289,1e-05,1.0634]
[1780046720974,51.56,73822.3,0.0,-0.99284,1e-05,1.0699]
[1780046721980,51.56,73828.16,0.0,-0.9928,1e-05,1.07553]
[1780046727016,51.56,73824.93,0.0,-0.99282,1e-05,1.07243]
[1780046732051,51.56,73816.7,0.0,-0.99289,1e-05,1.06319]
[1780046734065,51.56,73815.06,0.0,-0.9929,1e-05,1.06163]
[1780046739103,51.56,73814.16,0.0,-0.99291,1e-05,1.06077]
[1780046744138,51.56,73817.52,0.0,-0.99289,1e-05,1.06398]
[1780046750180,51.56,73819.0,0.0,-0.99287,1e-05,1.06539]
[1780046755216,51.56,73817.57,0.0,-0.99288,1e-05,1.06402]
[1780046760251,51.56,73814.78,0.0,-0.9929,1e-05,1.06136]
[1780046765287,51.56,73815.14,0.0,-0.9929,1e-05,1.06171]
[1780046770322,51.56,73813.95,0.0,-0.99291,1e-05,1.06057]
[1780046775361,51.56,73814.68,0.0,-0.99291,1e-05,1.06127]
[1780046780391,51.56,73814.7,0.0,-0.99291,1e-05,1.06129]
[1780046784419,51.56,73807.75,0.0,-0.99295,1e-05,1.05469]
[1780046785426,51.56,73804.33,0.0,-0.99298,1e-05,1.05145]
[1780046789456,51.56,73799.33,0.0,-0.99301,1e-05,1.04673]
[1780046794489,51.56,73796.19,0.0,-0.99304,1e-05,1.04245]
[1780046799523,51.56,73792.13,0.0,-0.99307,1e-05,1.03864]
[1780046804560,51.56,73790.78,0.0,-0.99308,1e-05,1.03738]
[1780046809594,51.56,73787.68,0.0,-0.9931,1e-05,1.03448]
[1780046811609,51.56,73780.64,0.0,-0.99315,1e-05,1.02793]
[1780046816645,51.56,73779.85,0.0,-0.99316,1e-05,1.0272]
[1780046821678,51.56,73780.35,0.0,-0.99315,1e-05,1.02767]
[1780046825711,51.56,73772.76,0.0,-0.99321,1e-05,1.02065]
[1780046828727,51.56,73778.05,0.0,-0.99317,1e-05,1.02553]
[1780046833762,51.56,73778.1,0.0,-0.99317,1e-05,1.02558]
[1780046838797,51.56,73778.7,0.0,-0.99317,1e-05,1.02614]
[1780046844839,51.56,73779.2,0.0,-0.99316,1e-05,1.0266]
[1780046849875,51.56,73781.38,0.0,-0.99315,1e-05,1.02862]
[1780046854909,51.56,73784.39,0.0,-0.99313,1e-05,1.0301]
[1780046861961,51.56,73784.75,0.0,-0.99313,1e-05,1.03043]
[1780046868013,51.56,73786.11,0.0,-0.99312,1e-05,1.0317]
[1780046875051,51.56,73787.72,0.0,-0.99311,1e-05,1.0332]
[1780046880087,51.56,73787.44,0.0,-0.99311,1e-05,1.03294]
[1780046885122,51.56,73787.85,0.0,-0.99311,1e-05,1.03332]
[1780046890161,51.56,73791.07,0.0,-0.99309,1e-05,1.03632]
[1780046896204,51.56,73791.81,0.0,-0.99308,1e-05,1.03701]
[1780046901237,51.56,73791.92,0.0,-0.99308,1e-05,1.03712]
[1780046906273,51.56,73793.55,0.0,-0.99307,1e-05,1.03864]
[1780046911308,51.56,73797.71,0.0,-0.99305,1e-05,1.04121]
[1780046916343,51.56,73796.58,0.0,-0.99306,1e-05,1.04015]
[1780046921377,51.56,73796.07,0.0,-0.99306,1e-05,1.03967]
[1780046926414,51.56,73795.3,0.0,-0.99307,1e-05,1.03895]
[1780046931449,51.56,73794.89,0.0,-0.99307,1e-05,1.03856]
[1780046936484,51.56,73794.1,0.0,-0.99308,1e-05,1.03783]
[1780046941519,51.56,73794.94,0.0,-0.99307,1e-05,1.03861]
[1780046946554,51.56,73794.89,0.0,-0.99307,1e-05,1.03856]
[1780046951590,51.56,73794.71,0.0,-0.99307,1e-05,1.0384]
[1780046954612,51.56,73801.85,0.0,-0.99302,1e-05,1.0451]
[1780046955617,51.56,73805.93,0.0,-0.99299,1e-05,1.04894]
[1780046957632,51.56,73808.43,0.0,-0.99298,1e-05,1.0513]
[1780046962668,51.56,73811.88,0.0,-0.99295,1e-05,1.05457]
[1780046967703,51.56,73817.46,0.0,-0.99291,1e-05,1.05987]
[1780046972736,51.56,73820.92,0.0,-0.9929,1e-05,1.06181]
[1780046977772,51.56,73820.49,0.0,-0.9929,1e-05,1.0614]
[1780046983814,51.56,73821.36,0.0,-0.99289,1e-05,1.06223]
[1780046988849,51.56,73816.51,0.0,-0.99293,1e-05,1.05761]
[1780046993884,51.56,73814.34,0.0,-0.99294,1e-05,1.05555]
[1780046998919,51.56,73811.17,0.0,-0.99297,1e-05,1.05255]
[1780047003954,51.56,73810.87,0.0,-0.99297,1e-05,1.05227]
[1780047008989,51.56,73806.84,0.0,-0.993,1e-05,1.04846]
[1780047014025,51.56,73805.83,0.0,-0.993,1e-05,1.04751]
[1780047019064,51.56,73811.33,0.0,-0.99296,1e-05,1.0527]
[1780047024099,51.56,73809.06,0.0,-0.99298,1e-05,1.05056]
[1780047029133,51.56,73806.66,0.0,-0.993,1e-05,1.04829]
[1780047034171,51.56,73805.93,0.0,-0.99301,1e-05,1.04626]
[1780047039205,51.56,73806.37,0.0,-0.99301,1e-05,1.04668]
[1780047044241,51.56,73805.99,0.0,-0.99301,1e-05,1.04632]
[1780047049277,51.56,73803.82,0.0,-0.99303,1e-05,1.04428]
[1780047052297,51.56,73798.5,0.0,-0.99306,1e-05,1.03928]
[1780047057331,51.56,73797.95,0.0,-0.99307,1e-05,1.03877]
[1780047062367,51.56,73797.25,0.0,-0.99307,1e-05,1.03811]
[1780047067409,51.56,73797.27,0.0,-0.99307,1e-05,1.03813]
[1780047072437,51.56,73793.22,0.0,-0.9931,1e-05,1.03435]
[1780047074452,51.56,73790.58,0.0,-0.99312,1e-05,1.03189]
[1780047079487,51.56,73790.77,0.0,-0.99312,1e-05,1.03206]
[1780047086543,51.56,73790.97,0.0,-0.99312,1e-05,1.03225]
[1780047091571,51.56,73791.54,0.0,-0.99312,1e-05,1.03146]
[1780047096606,51.56,73795.21,0.0,-0.99309,1e-05,1.03488]
[1780047101642,51.56,73796.19,0.0,-0.99309,1e-05,1.03579]
[1780047106675,51.56,73792.89,0.0,-0.99311,1e-05,1.03271]
[1780047110705,51.56,73789.8,0.0,-0.99313,1e-05,1.02984]
[1780047115744,51.56,73786.82,0.0,-0.99315,1e-05,1.02707]
[1780047118612,51.56,73784.06,0.0,-0.99317,1e-05,1.02451]
[1780047123802,51.56,73781.42,0.0,-0.99319,1e-05,1.02207]
[1780047128837,51.56,73781.22,0.0,-0.99319,1e-05,1.02188]
[1780047134878,51.56,73781.57,0.0,-0.99319,1e-05,1.02221]
[1780047139913,51.56,73782.09,0.0,-0.99318,1e-05,1.02269]
[1780047145955,51.56,73783.26,0.0,-0.99318,1e-05,1.02377]
[1780047150990,51.56,73781.26,0.0,-0.99319,1e-05,1.02192]
[1780047156025,51.56,73781.22,0.0,-0.9932,1e-05,1.02057]
[1780047162067,51.56,73782.48,0.0,-0.99319,1e-05,1.02173]
[1780047169116,51.56,73784.57,0.0,-0.99318,1e-05,1.02366]
[1780047174151,51.56,73773.02,0.0,-0.99326,1e-05,1.01302]
[1780047179190,51.56,73771.76,0.0,-0.99326,1e-05,1.01187]
[1780047184222,51.56,73776.51,0.0,-0.99323,1e-05,1.01623]
[1780047189123,51.56,73782.24,0.0,-0.99319,1e-05,1.02151]
[1780047194293,51.56,73785.43,0.0,-0.99317,1e-05,1.02446]
[1780047199328,51.56,73786.13,0.0,-0.99317,1e-05,1.02511]
[1780047204363,51.56,73785.43,0.0,-0.99317,1e-05,1.02446]
[1780047209405,51.56,73784.88,0.0,-0.99317,1e-05,1.02395]
[1780047214434,51.56,73773.57,0.0,-0.99326,1e-05,1.01222]
[1780047219468,51.56,73775.95,0.0,-0.99324,1e-05,1.0144]
[1780047224503,51.56,73775.52,0.0,-0.99325,1e-05,1.01401]
[1780047229539,51.56,73774.96,0.0,-0.99325,1e-05,1.01349]
[1780047233566,51.56,73769.75,0.0,-0.99329,1e-05,1.00872]
[1780047238603,51.56,73769.82,0.0,-0.99329,1e-05,1.00879]
[1780047245650,51.56,73767.8,0.0,-0.9933,1e-05,1.00694]
[1780047250685,51.56,73767.74,0.0,-0.9933,1e-05,1.00689]
[1780047254718,51.56,73762.72,0.0,-0.99333,1e-05,1.00231]
[1780047260759,51.56,73761.52,0.0,-0.99334,1e-05,1.00122]
[1780047265795,51.56,73759.2,0.0,-0.99336,1e-05,0.99911]
[1780047270830,51.56,73763.96,0.0,-0.99333,1e-05,1.00344]
[1780047275871,51.56,73764.8,0.0,-0.99333,1e-05,1.00291]
[1780047280900,51.56,73766.34,0.0,-0.99332,1e-05,1.00431]
[1780047285935,51.56,73766.73,0.0,-0.99332,1e-05,1.00466]
[1780047286943,51.56,73773.71,0.0,-0.99327,1e-05,1.01104]
[1780047287948,51.56,73777.55,0.0,-0.99324,1e-05,1.01456]
[1780047292989,51.56,73779.71,0.0,-0.99323,1e-05,1.01655]
[1780047298019,51.56,73779.8,0.0,-0.99323,1e-05,1.01663]
[1780047303055,51.56,73778.39,0.0,-0.99324,1e-05,1.01534]
[1780047308088,51.56,73778.87,0.0,-0.99323,1e-05,1.01578]
[1780047313124,51.56,73775.04,0.0,-0.99326,1e-05,1.01226]
[1780047318159,51.56,73775.8,0.0,-0.99325,1e-05,1.01296]
[1780047323194,51.56,73770.79,0.0,-0.99329,1e-05,1.00837]
[1780047327222,51.56,73759.06,0.0,-0.99337,1e-05,0.99769]
[1780047332257,51.56,73756.48,0.0,-0.99339,1e-05,0.99407]
[1780047337291,51.56,73754.5,0.0,-0.99341,1e-05,0.99228]
[1780047342327,51.56,73751.44,0.0,-0.99343,1e-05,0.98952]
[1780047347361,51.56,73750.26,0.0,-0.99343,1e-05,0.98846]
[1780047352397,51.56,73746.93,0.0,-0.99346,1e-05,0.98547]
[1780047357432,51.56,73746.58,0.0,-0.99346,1e-05,0.98515]
[1780047362467,51.56,73753.73,0.0,-0.99341,1e-05,0.99158]
[1780047364481,51.56,73765.25,0.0,-0.99333,1e-05,1.00202]
[1780047366494,51.56,73770.6,0.0,-0.9933,1e-05,1.00689]
[1780047372539,51.56,73774.54,0.0,-0.99327,1e-05,1.01049]
[1780047377573,51.56,73773.09,0.0,-0.99328,1e-05,1.00917]
[1780047382609,51.56,73772.51,0.0,-0.99328,1e-05,1.00864]
[1780047387644,51.56,73770.05,0.0,-0.9933,1e-05,1.00639]
[1780047392679,51.56,73773.95,0.0,-0.99328,1e-05,1.00865]
[1780047398721,51.56,73773.07,0.0,-0.99329,1e-05,1.00784]
[1780047403756,51.56,73775.53,0.0,-0.99327,1e-05,1.01009]
[1780047408792,51.56,73774.97,0.0,-0.99328,1e-05,1.00958]
[1780047413829,51.56,73775.04,0.0,-0.99328,1e-05,1.00965]
[1780047415841,51.56,73779.53,0.0,-0.99325,1e-05,1.01376]
[1780047420877,51.56,73778.26,0.0,-0.99325,1e-05,1.0126]
[1780047425912,51.56,73780.78,0.0,-0.99324,1e-05,1.01491]
[1780047430948,51.56,73779.19,0.0,-0.99325,1e-05,1.01345]
[1780047435982,51.56,73779.21,0.0,-0.99325,1e-05,1.01347]
[1780047441019,51.56,73778.61,0.0,-0.99325,1e-05,1.01292]
[1780047446056,51.56,73779.03,0.0,-0.99325,1e-05,1.0133]
[1780047451092,51.56,73778.61,0.0,-0.99326,1e-05,1.01161]
[1780047457134,51.56,73778.62,0.0,-0.99326,1e-05,1.01162]
[1780047462168,51.56,73778.48,0.0,-0.99326,1e-05,1.01149]
[1780047467203,51.56,73778.31,0.0,-0.99326,1e-05,1.01133]
[1780047472242,51.56,73778.56,0.0,-0.99326,1e-05,1.01156]
[1780047474253,51.56,73768.6,0.0,-0.99333,1e-05,1.00246]
[1780047479289,51.56,73772.02,0.0,-0.9933,1e-05,1.00558]
[1780047484324,51.56,73767.31,0.0,-0.99334,1e-05,1.00129]
[1780047489359,51.56,73766.69,0.0,-0.99334,1e-05,1.00073]
[1780047494395,51.56,73767.06,0.0,-0.99334,1e-05,1.00106]
[1780047499431,51.56,73765.72,0.0,-0.99335,1e-05,0.99985]
[1780047504464,51.56,73764.88,0.0,-0.99335,1e-05,0.99908]
[1780047511384,51.56,73766.42,0.0,-0.99335,1e-05,0.99918]
[1780047516549,51.56,73766.91,0.0,-0.99335,1e-05,0.99963]
[1780047521585,51.56,73764.94,0.0,-0.99336,1e-05,0.99784]
[1780047527625,51.56,73767.86,0.0,-0.99334,1e-05,1.00049]
[1780047539710,51.56,73768.66,0.0,-0.99334,1e-05,1.00122]
[1780047544745,51.56,73770.16,0.0,-0.99333,1e-05,1.00258]
[1780047549781,51.56,73770.74,0.0,-0.99332,1e-05,1.00311]
[1780047554816,51.56,73770.95,0.0,-0.99332,1e-05,1.0033]
[1780047559859,51.56,73771.22,0.0,-0.99332,1e-05,1.00355]
[1780047566911,51.56,73770.61,0.0,-0.99332,1e-05,1.00299]
[1780047573958,51.56,73769.91,0.0,-0.99334,1e-05,1.00106]
[1780047579998,51.56,73769.35,0.0,-0.99334,1e-05,1.00055]
[1780047585034,51.56,73768.84,0.0,-0.99334,1e-05,1.00008]
[1780047590071,51.56,73770.01,0.0,-0.99334,1e-05,1.00115]
[1780047595104,51.56,73771.29,0.0,-0.99333,1e-05,1.00231]
[1780047598127,51.56,73778.65,0.0,-0.99328,1e-05,1.00903]
[1780047600140,51.56,73782.23,0.0,-0.99325,1e-05,1.01231]
[1780047605174,51.56,73781.01,0.0,-0.99326,1e-05,1.01119]
[1780047610210,51.56,73780.79,0.0,-0.99326,1e-05,1.01099]
[1780047617257,51.56,73780.02,0.0,-0.99327,1e-05,1.01028]
[1780047622293,51.56,73783.11,0.0,-0.99325,1e-05,1.01312]
[1780047629345,51.56,73781.09,0.0,-0.99326,1e-05,1.01126]
[1780047634385,51.56,73781.39,0.0,-0.99327,1e-05,1.01023]
[1780047639435,51.56,73781.6,0.0,-0.99327,1e-05,1.01042]
[1780047645478,51.56,73783.03,0.0,-0.99326,1e-05,1.01173]
[1780047650512,51.56,73784.19,0.0,-0.99325,1e-05,1.0128]
[1780047655547,51.56,73784.72,0.0,-0.99324,1e-05,1.01329]
[1780047660583,51.56,73784.22,0.0,-0.99325,1e-05,1.01283]
[1780047665620,51.56,73783.37,0.0,-0.99325,1e-05,1.01205]
[1780047670654,51.56,73782.89,0.0,-0.99326,1e-05,1.01161]
[1780047675712,51.56,73781.54,0.0,-0.99327,1e-05,1.01037]
[1780047680734,51.56,73777.4,0.0,-0.99329,1e-05,1.00658]
[1780047686776,51.56,73774.56,0.0,-0.99331,1e-05,1.00399]
[1780047692658,51.56,73774.61,0.0,-0.99332,1e-05,1.00273]
[1780047697853,51.56,73777.12,0.0,-0.9933,1e-05,1.00502]
[1780047703896,51.56,73777.16,0.0,-0.9933,1e-05,1.00506]
[1780047708930,51.56,73778.38,0.0,-0.9933,1e-05,1.00617]
[1780047716985,51.56,73779.75,0.0,-0.99329,1e-05,1.00742]
[1780047722028,51.56,73778.03,0.0,-0.9933,1e-05,1.00585]
[1780047724043,51.56,73771.04,0.0,-0.99335,1e-05,0.99949]
[1780047729077,51.56,73768.29,0.0,-0.99336,1e-05,0.99699]
[1780047736127,51.56,73767.44,0.0,-0.99337,1e-05,0.99622]
[1780047742170,51.56,73767.61,0.0,-0.99337,1e-05,0.99637]
[1780047747204,51.56,73767.64,0.0,-0.99337,1e-05,0.9964]
[1780047749218,51.56,73760.11,0.0,-0.99342,1e-05,0.9896]
[1780047754254,51.56,73755.77,0.0,-0.99346,1e-05,0.98441]
[1780047759289,51.56,73756.13,0.0,-0.99345,1e-05,0.98473]
[1780047764325,51.56,73757.3,0.0,-0.99345,1e-05,0.98578]
[1780047769360,51.56,73755.64,0.0,-0.99346,1e-05,0.98429]
[1780047777416,51.56,73756.76,0.0,-0.99345,1e-05,0.9853]
[1780047783457,51.56,73755.62,0.0,-0.99346,1e-05,0.98427]
[1780047788492,51.56,73757.86,0.0,-0.99344,1e-05,0.98629]
[1780047795542,51.56,73759.12,0.0,-0.99343,1e-05,0.98742]
[1780047800581,51.56,73762.71,0.0,-0.99341,1e-05,0.99065]
[1780047805617,51.56,73764.21,0.0,-0.9934,1e-05,0.992]
[1780047810653,51.56,73765.92,0.0,-0.99339,1e-05,0.99355]
[1780047815688,51.56,73763.54,0.0,-0.99341,1e-05,0.99011]
[1780047820722,51.56,73763.01,0.0,-0.99342,1e-05,0.98963]
[1780047825757,51.56,73763.22,0.0,-0.99341,1e-05,0.98982]
[1780047832807,51.56,73764.26,0.0,-0.99341,1e-05,0.99076]
[1780047837842,51.56,73763.5,0.0,-0.99341,1e-05,0.99007]
[1780047843727,51.56,73764.52,0.0,-0.99341,1e-05,0.99099]
[1780047848918,51.56,73761.95,0.0,-0.99342,1e-05,0.98868]
[1780047853954,51.56,73762.95,0.0,-0.99342,1e-05,0.98958]
[1780047859996,51.56,73762.96,0.0,-0.99342,1e-05,0.98959]
[1780047866037,51.56,73762.44,0.0,-0.99342,1e-05,0.98912]
[1780047872080,51.56,73762.84,0.0,-0.99343,1e-05,0.98819]
[1780047877115,51.56,73762.47,0.0,-0.99343,1e-05,0.98785]
[1780047882149,51.56,73762.41,0.0,-0.99343,1e-05,0.9878]
[1780047887190,51.56,73762.51,0.0,-0.99343,1e-05,0.98789]
[1780047892221,51.56,73762.89,0.0,-0.99342,1e-05,0.98823]
[1780047897256,51.56,73762.45,0.0,-0.99343,1e-05,0.98784]
[1780047902358,51.56,73761.42,0.0,-0.99343,1e-05,0.98691]
[1780047904372,51.56,73756.32,0.0,-0.99347,1e-05,0.98233]
[1780047909407,51.56,73757.21,0.0,-0.99346,1e-05,0.98313]
[1780047914444,51.56,73756.73,0.0,-0.99347,1e-05,0.9827]
[1780047920487,51.56,73756.77,0.0,-0.99347,1e-05,0.98274]
[1780047925522,51.56,73756.83,0.0,-0.99347,1e-05,0.98279]
[1780047930557,51.56,73757.29,0.0,-0.99346,1e-05,0.9832]
[1780047936600,51.56,73755.04,0.0,-0.99349,1e-05,0.9799]
[1780047941634,51.56,73749.68,0.0,-0.99352,1e-05,0.97512]
[1780047944659,51.56,73744.26,0.0,-0.99356,1e-05,0.97031]
[1780047949694,51.56,73741.64,0.0,-0.99357,1e-05,0.96798]
[1780047952715,51.56,73747.61,0.0,-0.99353,1e-05,0.97328]
[1780047957750,51.56,73749.94,0.0,-0.99352,1e-05,0.97535]
[1780047962789,51.56,73751.87,0.0,-0.99351,1e-05,0.97707]
[1780047967824,51.56,73753.68,0.0,-0.99349,1e-05,0.97869]
[1780047972859,51.56,73754.35,0.0,-0.99349,1e-05,0.97929]
[1780047977894,51.56,73755.03,0.0,-0.99349,1e-05,0.9799]
[1780047982929,51.56,73752.66,0.0,-0.9935,1e-05,0.97778]
[1780047988973,51.56,73749.71,0.0,-0.99352,1e-05,0.97515]
[1780047994024,51.56,73749.21,0.0,-0.99353,1e-05,0.97343]
[1780047999041,51.56,73753.41,0.0,-0.9935,1e-05,0.97717]
[1780048004853,51.56,73753.74,0.0,-0.9935,1e-05,0.97746]
[1780048010119,51.56,73754.15,0.0,-0.9935,1e-05,0.97783]
[1780048016164,51.56,73754.57,0.0,-0.9935,1e-05,0.9782]
[1780048021195,51.56,73754.25,0.0,-0.9935,1e-05,0.97792]
[1780048026230,51.56,73750.77,0.0,-0.99352,1e-05,0.97482]
[1780048032275,51.56,73750.01,0.0,-0.99353,1e-05,0.97414]
[1780048037312,51.56,73750.22,0.0,-0.99353,1e-05,0.97433]
[1780048042349,51.56,73750.85,0.0,-0.99352,1e-05,0.97489]
[1780048047384,51.56,73751.13,0.0,-0.99352,1e-05,0.97514]
[1780048052419,51.56,73752.82,0.0,-0.99352,1e-05,0.97536]
[1780048057455,51.56,73752.28,0.0,-0.99352,1e-05,0.97488]
[1780048062490,51.56,73752.12,0.0,-0.99352,1e-05,0.97474]
[1780048067524,51.56,73753.61,0.0,-0.99351,1e-05,0.97607]
[1780048072560,51.56,73758.99,0.0,-0.99348,1e-05,0.98087]
[1780048077595,51.56,73759.35,0.0,-0.99347,1e-05,0.98119]
[1780048082631,51.56,73754.04,0.0,-0.99351,1e-05,0.97645]
[1780048084644,51.56,73751.73,0.0,-0.99352,1e-05,0.97439]
[1780048089679,51.56,73751.33,0.0,-0.99353,1e-05,0.97404]
[1780048094720,51.56,73751.06,0.0,-0.99353,1e-05,0.9738]
[1780048095724,51.56,73735.16,0.0,-0.99363,1e-05,0.95974]
[1780048096733,51.56,73730.8,0.0,-0.99366,1e-05,0.95591]
[1780048098746,51.56,73730.98,0.0,-0.99366,1e-05,0.95607]
[1780048103780,51.56,73730.58,0.0,-0.99366,1e-05,0.95572]
[1780048108814,51.56,73730.57,0.0,-0.99366,1e-05,0.95571]
[1780048113853,51.56,73720.67,0.0,-0.99373,1e-05,0.94582]
[1780048114856,51.56,73717.02,0.0,-0.99376,1e-05,0.94265]
[1780048115866,51.56,73715.86,0.0,-0.99376,1e-05,0.94165]
[1780048122913,51.56,73717.02,0.0,-0.99376,1e-05,0.94265]
[1780048127950,51.56,73718.57,0.0,-0.99375,1e-05,0.94399]
[1780048132983,51.56,73718.0,0.0,-0.99375,1e-05,0.9435]
[1780048138020,51.56,73719.0,0.0,-0.99374,1e-05,0.94437]
[1780048143054,51.56,73719.65,0.0,-0.99374,1e-05,0.94493]
[1780048148089,51.56,73719.82,0.0,-0.99374,1e-05,0.94508]
[1780048153123,51.56,73720.27,0.0,-0.99374,1e-05,0.94547]
[1780048158158,51.56,73718.43,0.0,-0.99375,1e-05,0.94387]
[1780048160173,51.56,73710.82,0.0,-0.9938,1e-05,0.93729]
[1780048162187,51.56,73705.32,0.0,-0.99383,1e-05,0.93256]
[1780048167222,51.56,73704.09,0.0,-0.99384,1e-05,0.93151]
[1780048172257,51.56,73702.28,0.0,-0.99386,1e-05,0.92872]
[1780048173264,51.56,73691.84,0.0,-0.99392,1e-05,0.91982]
[1780048178298,51.56,73692.79,0.0,-0.99392,1e-05,0.92063]
[1780048183335,51.56,73693.69,0.0,-0.99391,1e-05,0.9214]
[1780048188369,51.56,73695.87,0.0,-0.9939,1e-05,0.92325]
[1780048193407,51.56,73698.46,0.0,-0.99388,1e-05,0.92546]
[1780048198449,51.56,73691.6,0.0,-0.99393,1e-05,0.91962]
[1780048201463,51.56,73686.42,0.0,-0.99396,1e-05,0.91523]
[1780048202473,51.56,73683.85,0.0,-0.99397,1e-05,0.91306]
[1780048207508,51.56,73679.44,0.0,-0.994,1e-05,0.90935]
[1780048212551,51.56,73680.54,0.0,-0.99399,1e-05,0.91027]
[1780048217577,51.56,73680.69,0.0,-0.99399,1e-05,0.9104]
[1780048222611,51.56,73679.75,0.0,-0.994,1e-05,0.90961]
[1780048227646,51.56,73679.85,0.0,-0.994,1e-05,0.90969]
[1780048232681,51.56,73680.31,0.0,-0.994,1e-05,0.90887]
[1780048238724,51.56,73681.09,0.0,-0.994,1e-05,0.90952]
[1780048243760,51.56,73681.66,0.0,-0.99399,1e-05,0.91]
[1780048248794,51.56,73682.35,0.0,-0.99399,1e-05,0.91058]
[1780048253830,51.56,73682.11,0.0,-0.99399,1e-05,0.91038]
[1780048258863,51.56,73682.72,0.0,-0.99399,1e-05,0.91089]
[1780048264912,51.56,73682.81,0.0,-0.99399,1e-05,0.91097]
[1780048269942,51.56,73682.45,0.0,-0.99399,1e-05,0.91067]
[1780048274976,51.56,73680.97,0.0,-0.994,1e-05,0.90942]
[1780048280017,51.56,73679.08,0.0,-0.99401,1e-05,0.90783]
[1780048285046,51.56,73680.17,0.0,-0.994,1e-05,0.90875]
[1780048290083,51.56,73681.04,0.0,-0.994,1e-05,0.90948]
[1780048296126,51.56,73680.82,0.0,-0.99401,1e-05,0.90808]
[1780048301159,51.56,73681.16,0.0,-0.99401,1e-05,0.90836]
[1780048306194,51.56,73683.63,0.0,-0.99399,1e-05,0.91044]
[1780048311229,51.56,73686.25,0.0,-0.99397,1e-05,0.91265]
[1780048316266,51.56,73684.82,0.0,-0.99398,1e-05,0.91144]
[1780048321299,51.56,73683.25,0.0,-0.99399,1e-05,0.91012]
[1780048326335,51.56,73679.95,0.0,-0.99401,1e-05,0.90735]
[1780048331369,51.56,73679.63,0.0,-0.99402,1e-05,0.90708]
[1780048336405,51.56,73678.81,0.0,-0.99402,1e-05,0.90639]
[1780048341441,51.56,73680.14,0.0,-0.99401,1e-05,0.90751]
[1780048347258,51.56,73679.93,0.0,-0.99401,1e-05,0.90733]
[1780048352519,51.56,73680.2,0.0,-0.99402,1e-05,0.90634]
[1780048357553,51.56,73681.09,0.0,-0.99401,1e-05,0.90709]
[1780048363594,51.56,73679.53,0.0,-0.99402,1e-05,0.90578]
[1780048368629,51.56,73679.17,0.0,-0.99403,1e-05,0.90548]
[1780048373663,51.56,73680.47,0.0,-0.99402,1e-05,0.90657]
[1780048378701,51.56,73681.2,0.0,-0.99401,1e-05,0.90718]
[1780048383735,51.56,73681.88,0.0,-0.99401,1e-05,0.90775]
[1780048388771,51.56,73681.66,0.0,-0.99401,1e-05,0.90757]
[1780048393806,51.56,73682.05,0.0,-0.99401,1e-05,0.9079]
[1780048398841,51.56,73673.6,0.0,-0.99406,1e-05,0.90082]
[1780048400854,51.56,73668.62,0.0,-0.99409,1e-05,0.89667]
[1780048405890,51.56,73670.95,0.0,-0.99408,1e-05,0.89861]
[1780048412940,51.56,73670.57,0.0,-0.99409,1e-05,0.89709]
[1780048417973,51.56,73670.94,0.0,-0.99408,1e-05,0.8974]
[1780048423009,51.56,73665.96,0.0,-0.99411,1e-05,0.89326]
[1780048428051,51.56,73662.07,0.0,-0.99414,1e-05,0.89004]
[1780048434094,51.56,73663.37,0.0,-0.99413,1e-05,0.89112]
[1780048440137,51.56,73664.25,0.0,-0.99412,1e-05,0.89185]
[1780048444164,51.56,73669.59,0.0,-0.99409,1e-05,0.89628]
[1780048449199,51.56,73670.48,0.0,-0.99409,1e-05,0.89702]
[1780048454233,51.56,73671.46,0.0,-0.99408,1e-05,0.89783]
[1780048459269,51.56,73671.92,0.0,-0.99408,1e-05,0.89821]
[1780048466318,51.56,73671.74,0.0,-0.99408,1e-05,0.89806]
[1780048472375,51.56,73671.84,0.0,-0.99409,1e-05,0.89694]
[1780048474375,51.56,73678.32,0.0,-0.99405,1e-05,0.90235]
[1780048479410,51.56,73673.87,0.0,-0.99407,1e-05,0.89863]
[1780048484450,51.56,73674.06,0.0,-0.99407,1e-05,0.89879]
[1780048487469,51.56,73679.62,0.0,-0.99404,1e-05,0.90343]
[1780048494520,51.56,73680.36,0.0,-0.99403,1e-05,0.90405]
[1780048499554,51.56,73677.82,0.0,-0.99405,1e-05,0.90193]
[1780048504590,51.56,73673.05,0.0,-0.99408,1e-05,0.89795]
[1780048509624,51.56,73671.31,0.0,-0.99409,1e-05,0.8965]
[1780048516673,51.56,73670.41,0.0,-0.9941,1e-05,0.89575]
[1780048521711,51.56,73670.09,0.0,-0.9941,1e-05,0.89549]
[1780048528521,51.56,73671.04,0.0,-0.99409,1e-05,0.89628]
[1780048534801,51.56,73669.79,0.0,-0.99411,1e-05,0.89404]
[1780048539840,51.56,73670.39,0.0,-0.9941,1e-05,0.89453]
[1780048546885,51.56,73670.47,0.0,-0.9941,1e-05,0.8946]
[1780048555949,51.56,73670.2,0.0,-0.9941,1e-05,0.89438]
[1780048558971,51.56,73665.99,0.0,-0.99413,1e-05,0.89089]
[1780048565016,51.56,73660.76,0.0,-0.99416,1e-05,0.88657]
[1780048572065,51.56,73659.95,0.0,-0.99417,1e-05,0.8859]
[1780048577100,51.56,73659.23,0.0,-0.99417,1e-05,0.88531]
[1780048584148,51.56,73659.32,0.0,-0.99417,1e-05,0.88538]
[1780048590191,51.56,73658.71,0.0,-0.99417,1e-05,0.88488]
[1780048595225,51.56,73659.42,0.0,-0.99418,1e-05,0.88427]
[1780048602274,51.56,73660.32,0.0,-0.99417,1e-05,0.88501]
[1780048609085,51.56,73661.64,0.0,-0.99416,1e-05,0.8861]
[1780048614360,51.56,73662.96,0.0,-0.99416,1e-05,0.88719]
[1780048619396,51.56,73662.92,0.0,-0.99416,1e-05,0.88715]
[1780048627451,51.56,73663.81,0.0,-0.99415,1e-05,0.88789]
[1780048632489,51.56,73662.29,0.0,-0.99416,1e-05,0.88663]
[1780048637523,51.56,73661.04,0.0,-0.99417,1e-05,0.88561]
[1780048643566,51.56,73660.67,0.0,-0.99417,1e-05,0.8853]
[1780048649368,51.56,73662.08,0.0,-0.99416,1e-05,0.88646]
[1780048654642,51.56,73663.65,0.0,-0.99416,1e-05,0.88656]
[1780048659679,51.56,73663.73,0.0,-0.99416,1e-05,0.88663]
[1780048668739,51.56,73666.15,0.0,-0.99414,1e-05,0.88862]
[1780048673775,51.56,73662.68,0.0,-0.99416,1e-05,0.88576]
[1780048677803,51.56,73654.42,0.0,-0.99421,1e-05,0.87898]
[1780048678812,51.56,73650.14,0.0,-0.99424,1e-05,0.87548]
[1780048681831,51.56,73644.49,0.0,-0.99427,1e-05,0.87089]
[1780048686867,51.56,73648.34,0.0,-0.99425,1e-05,0.87402]
[1780048691902,51.56,73646.52,0.0,-0.99426,1e-05,0.87254]
[1780048696939,51.56,73645.82,0.0,-0.99427,1e-05,0.87197]
[1780048699723,51.56,73650.96,0.0,-0.99424,1e-05,0.87615]
[1780048700964,51.56,73656.81,0.0,-0.9942,1e-05,0.88094]
[1780048705999,51.56,73666.17,0.0,-0.99414,1e-05,0.88864]
[1780048707006,51.56,73673.41,0.0,-0.9941,1e-05,0.89463]
[1780048713065,51.56,73679.16,0.0,-0.99407,1e-05,0.89821]
[1780048718097,51.56,73677.89,0.0,-0.99408,1e-05,0.89715]
[1780048724139,51.56,73677.03,0.0,-0.99409,1e-05,0.89644]
[1780048727161,51.56,73672.19,0.0,-0.99412,1e-05,0.89242]
[1780048732195,51.56,73672.14,0.0,-0.99412,1e-05,0.89238]
[1780048737229,51.56,73673.28,0.0,-0.99411,1e-05,0.89332]
[1780048742266,51.56,73673.31,0.0,-0.99411,1e-05,0.89335]
[1780048747299,51.56,73673.21,0.0,-0.99411,1e-05,0.89326]
[1780048752335,51.56,73673.85,0.0,-0.99411,1e-05,0.89379]
[1780048760149,51.56,73673.58,0.0,-0.99411,1e-05,0.89357]
[1780048767447,51.56,73673.69,0.0,-0.99411,1e-05,0.89366]
[1780048772482,51.56,73673.39,0.0,-0.99412,1e-05,0.89221]
[1780048778528,51.56,73673.34,0.0,-0.99412,1e-05,0.89217]
[1780048783563,51.56,73673.14,0.0,-0.99412,1e-05,0.892]
[1780048788597,51.56,73672.41,0.0,-0.99412,1e-05,0.8914]
[1780048793633,51.56,73673.51,0.0,-0.99411,1e-05,0.89231]
[1780048798668,51.56,73673.15,0.0,-0.99412,1e-05,0.89201]
[1780048803703,51.56,73671.43,0.0,-0.99413,1e-05,0.89059]
[1780048808739,51.56,73668.21,0.0,-0.99415,1e-05,0.88793]
[1780048815787,51.56,73669.32,0.0,-0.99414,1e-05,0.88884]
[1780048820821,51.56,73669.98,0.0,-0.99414,1e-05,0.88939]
[1780048827875,51.56,73669.36,0.0,-0.99414,1e-05,0.88888]
[1780048833923,51.56,73669.69,0.0,-0.99415,1e-05,0.88795]
[1780048840712,51.56,73670.34,0.0,-0.99414,1e-05,0.88849]
[1780048845999,51.56,73670.73,0.0,-0.99414,1e-05,0.88881]
[1780048851037,51.56,73669.91,0.0,-0.99414,1e-05,0.88813]
[1780048858084,51.56,73669.71,0.0,-0.99415,1e-05,0.88797]
[1780048863121,51.56,73668.77,0.0,-0.99415,1e-05,0.88719]
[1780048868155,51.56,73668.24,0.0,-0.99415,1e-05,0.88675]
[1780048874198,51.56,73666.91,0.0,-0.99416,1e-05,0.88566]
[1780048879232,51.56,73668.21,0.0,-0.99415,1e-05,0.88673]
[1780048884268,51.56,73668.22,0.0,-0.99415,1e-05,0.88674]
[1780048889303,51.56,73668.86,0.0,-0.99415,1e-05,0.88726]
[1780048895345,51.56,73668.51,0.0,-0.99416,1e-05,0.88578]
[1780048900380,51.56,73668.11,0.0,-0.99416,1e-05,0.88545]
[1780048906422,51.56,73666.79,0.0,-0.99417,1e-05,0.88436]
[1780048912463,51.56,73664.06,0.0,-0.99419,1e-05,0.88212]
[1780048916494,51.56,73656.12,0.0,-0.99423,1e-05,0.87562]
[1780048920523,51.56,73650.55,0.0,-0.99427,1e-05,0.87108]
[1780048925556,51.56,73647.18,0.0,-0.99429,1e-05,0.86835]
[1780048931599,51.56,73643.02,0.0,-0.99431,1e-05,0.86498]
[1780048941669,51.56,73641.59,0.0,-0.99432,1e-05,0.86383]
[1780048951740,51.56,73644.59,0.0,-0.99431,1e-05,0.86508]
[1780048954762,51.56,73649.89,0.0,-0.99428,1e-05,0.86937]
[1780048959804,51.56,73650.82,0.0,-0.99427,1e-05,0.87012]
[1780048964836,51.56,73654.11,0.0,-0.99425,1e-05,0.8728]
[1780048971887,51.56,73654.83,0.0,-0.99425,1e-05,0.87338]
[1780048976924,51.56,73650.16,0.0,-0.99428,1e-05,0.86959]
[1780048981959,51.56,73647.95,0.0,-0.99429,1e-05,0.86779]
[1780048985988,51.56,73642.86,0.0,-0.99432,1e-05,0.86368]
[1780048991023,51.56,73640.54,0.0,-0.99433,1e-05,0.86181]
[1780048996056,51.56,73642.92,0.0,-0.99432,1e-05,0.86373]
[1780049001093,51.56,73643.3,0.0,-0.99432,1e-05,0.86403]
[1780049006128,51.56,73641.82,0.0,-0.99433,1e-05,0.86284]
[1780049011164,51.56,73638.17,0.0,-0.99436,1e-05,0.85873]
[1780049017204,51.56,73632.51,0.0,-0.99439,1e-05,0.85419]
[1780049023246,51.56,73632.61,0.0,-0.99439,1e-05,0.85427]
[1780049028280,51.56,73632.06,0.0,-0.99439,1e-05,0.85383]
[1780049037345,51.56,73631.85,0.0,-0.99439,1e-05,0.85367]
[1780049043386,51.56,73631.3,0.0,-0.9944,1e-05,0.85323]
[1780049048421,51.56,73629.93,0.0,-0.9944,1e-05,0.85213]
[1780049054463,51.56,73629.96,0.0,-0.9944,1e-05,0.85216]
[1780049060505,51.56,73629.52,0.0,-0.99441,1e-05,0.85181]
[1780049065540,51.56,73626.25,0.0,-0.99443,1e-05,0.8492]
[1780049070574,51.56,73626.35,0.0,-0.99443,1e-05,0.84928]
[1780049075609,51.56,73626.78,0.0,-0.99443,1e-05,0.84846]
[1780049080645,51.56,73629.25,0.0,-0.99442,1e-05,0.85043]
[1780049085679,51.56,73626.82,0.0,-0.99443,1e-05,0.84849]
[1780049090715,51.56,73622.32,0.0,-0.99446,1e-05,0.84492]
[1780049095751,51.56,73622.21,0.0,-0.99446,1e-05,0.84483]
[1780049098778,51.56,73615.86,0.0,-0.99449,1e-05,0.83982]
[1780049101800,51.56,73613.65,0.0,-0.99451,1e-05,0.83808]
[1780049106833,51.56,73609.44,0.0,-0.99453,1e-05,0.83477]
[1780049111869,51.56,73609.72,0.0,-0.99453,1e-05,0.83499]
[1780049114889,51.56,73619.09,0.0,-0.99447,1e-05,0.84237]
[1780049115896,51.56,73620.04,0.0,-0.99447,1e-05,0.84312]
[1780049118917,51.56,73628.68,0.0,-0.99442,1e-05,0.84997]
[1780049119925,51.56,73629.76,0.0,-0.99441,1e-05,0.85083]
[1780049124963,51.56,73631.15,0.0,-0.9944,1e-05,0.85194]
[1780049129997,51.56,73634.28,0.0,-0.99439,1e-05,0.85444]
[1780049136039,51.56,73635.1,0.0,-0.99439,1e-05,0.85393]
[1780049141088,51.56,73647.19,0.0,-0.99432,1e-05,0.86365]
[1780049143106,51.56,73648.41,0.0,-0.99431,1e-05,0.86463]
[1780049148140,51.56,73649.71,0.0,-0.9943,1e-05,0.86568]
[1780049155187,51.56,73649.1,0.0,-0.99431,1e-05,0.86519]
[1780049160224,51.56,73650.57,0.0,-0.9943,1e-05,0.86638]
[1780049163243,51.56,73646.11,0.0,-0.99432,1e-05,0.86277]
[1780049169285,51.56,73645.77,0.0,-0.99433,1e-05,0.8625]
[1780049172306,51.56,73638.24,0.0,-0.99437,1e-05,0.85645]
[1780049177343,51.56,73637.26,0.0,-0.99438,1e-05,0.85566]
[1780049183110,51.56,73637.65,0.0,-0.99437,1e-05,0.85597]
[1780049188419,51.56,73639.22,0.0,-0.99437,1e-05,0.85723]
[1780049193456,51.56,73637.7,0.0,-0.99438,1e-05,0.85485]
[1780049199497,51.56,73637.13,0.0,-0.99438,1e-05,0.85439]
[1780049204532,51.56,73636.19,0.0,-0.99439,1e-05,0.85364]
[1780049210574,51.56,73636.62,0.0,-0.99439,1e-05,0.85398]
[1780049215613,51.56,73637.88,0.0,-0.99438,1e-05,0.85499]
[1780049220645,51.56,73637.95,0.0,-0.99438,1e-05,0.85505]
[1780049225681,51.56,73637.99,0.0,-0.99438,1e-05,0.85508]
[1780049232729,51.56,73638.39,0.0,-0.99438,1e-05,0.8554]
[1780049237764,51.56,73639.1,0.0,-0.99437,1e-05,0.85597]
[1780049243533,51.56,73638.96,0.0,-0.99437,1e-05,0.85585]
[1780049249851,51.56,73638.96,0.0,-0.99437,1e-05,0.85585]
[1780049255892,51.56,73638.96,0.0,-0.99438,1e-05,0.85469]
[1780049260929,51.56,73638.85,0.0,-0.99438,1e-05,0.8546]
[1780049269992,51.56,73637.48,0.0,-0.99439,1e-05,0.8535]
[1780049271000,51.56,73628.35,0.0,-0.99444,1e-05,0.84623]
[1780049272012,51.56,73617.41,0.0,-0.99451,1e-05,0.83758]
[1780049273015,51.56,73617.45,0.0,-0.99451,1e-05,0.83761]
[1780049278052,51.56,73612.87,0.0,-0.99453,1e-05,0.83402]
[1780049280070,51.56,73610.64,0.0,-0.99454,1e-05,0.83227]
[1780049285100,51.56,73609.98,0.0,-0.99455,1e-05,0.83175]
[1780049288132,51.56,73619.92,0.0,-0.99449,1e-05,0.83956]
[1780049293166,51.56,73627.49,0.0,-0.99445,1e-05,0.84555]
[1780049298198,51.56,73630.67,0.0,-0.99443,1e-05,0.84807]
[1780049303234,51.56,73631.57,0.0,-0.99442,1e-05,0.84879]
[1780049308269,51.56,73633.16,0.0,-0.99442,1e-05,0.85005]
[1780049312298,51.56,73639.79,0.0,-0.99438,1e-05,0.85418]
[1780049313306,51.56,73640.96,0.0,-0.99438,1e-05,0.85512]
[1780049318340,51.56,73647.23,0.0,-0.99434,1e-05,0.86015]
[1780049319346,51.56,73648.89,0.0,-0.99433,1e-05,0.86149]
[1780049324382,51.56,73645.37,0.0,-0.99435,1e-05,0.85866]
[1780049329421,51.56,73643.94,0.0,-0.99436,1e-05,0.85751]
[1780049334451,51.56,73643.15,0.0,-0.99436,1e-05,0.85687]
[1780049341504,51.56,73642.52,0.0,-0.99437,1e-05,0.85637]
[1780049346536,51.56,73639.51,0.0,-0.99439,1e-05,0.85396]
[1780049351570,51.56,73639.19,0.0,-0.99439,1e-05,0.8537]
[1780049357614,51.56,73638.99,0.0,-0.99439,1e-05,0.85354]
[1780049360634,51.56,73633.6,0.0,-0.99442,1e-05,0.84924]
[1780049361645,51.56,73629.75,0.0,-0.99444,1e-05,0.84618]
[1780049364386,51.56,73627.51,0.0,-0.99446,1e-05,0.8444]
[1780049369696,51.56,73627.39,0.0,-0.99446,1e-05,0.84431]
[1780049374731,51.56,73630.17,0.0,-0.99445,1e-05,0.84535]
[1780049379766,51.56,73629.11,0.0,-0.99445,1e-05,0.84451]
[1780049384802,51.56,73627.05,0.0,-0.99447,1e-05,0.84288]
[1780049388832,51.56,73621.97,0.0,-0.99449,1e-05,0.83887]
[1780049390843,51.56,73612.02,0.0,-0.99455,1e-05,0.83106]
[1780049391851,51.56,73606.41,0.0,-0.99458,1e-05,0.82668]
[1780049395881,51.56,73601.95,0.0,-0.99461,1e-05,0.82321]
[1780049399908,51.56,73595.99,0.0,-0.99464,1e-05,0.8186]
[1780049402935,51.56,73612.1,0.0,-0.99455,1e-05,0.83112]
[1780049403937,51.56,73612.1,0.0,-0.99455,1e-05,0.83112]
[1780049408973,51.56,73616.4,0.0,-0.99453,1e-05,0.83449]
[1780049414006,51.56,73617.15,0.0,-0.99452,1e-05,0.83508]
[1780049419044,51.56,73617.56,0.0,-0.99452,1e-05,0.8354]
[1780049424076,51.56,73621.79,0.0,-0.9945,1e-05,0.83873]
[1780049428105,51.56,73623.33,0.0,-0.99449,1e-05,0.83994]
[1780049433141,51.56,73622.92,0.0,-0.9945,1e-05,0.83847]
[1780049438179,51.56,73622.62,0.0,-0.9945,1e-05,0.83823]
[1780049443210,51.56,73620.97,0.0,-0.99451,1e-05,0.83693]
[1780049448245,51.56,73620.12,0.0,-0.99451,1e-05,0.83626]
[1780049453281,51.56,73619.47,0.0,-0.99452,1e-05,0.83575]
[1780049458320,51.56,73619.17,0.0,-0.99452,1e-05,0.83552]
[1780049463351,51.56,73618.94,0.0,-0.99452,1e-05,0.83534]
[1780049468387,51.56,73619.31,0.0,-0.99452,1e-05,0.83563]
[1780049473422,51.56,73618.73,0.0,-0.99452,1e-05,0.83517]
[1780049482484,51.56,73617.82,0.0,-0.99453,1e-05,0.83446]
[1780049489534,51.56,73617.0,0.0,-0.99453,1e-05,0.83381]
[1780049494569,51.56,73616.34,0.0,-0.99454,1e-05,0.83215]
[1780049501617,51.56,73616.06,0.0,-0.99454,1e-05,0.83193]
[1780049507660,51.56,73613.79,0.0,-0.99456,1e-05,0.83015]
[1780049512693,51.56,73613.75,0.0,-0.99456,1e-05,0.83012]
[1780049517731,51.56,73614.18,0.0,-0.99455,1e-05,0.83046]
[1780049522766,51.56,73614.91,0.0,-0.99455,1e-05,0.83103]
[1780049530822,51.56,73618.64,0.0,-0.99453,1e-05,0.83395]
[1780049535857,51.56,73619.26,0.0,-0.99453,1e-05,0.83444]
[1780049540892,51.56,73619.9,0.0,-0.99452,1e-05,0.83494]
[1780049543912,51.56,73626.15,0.0,-0.99449,1e-05,0.83986]
[1780049545648,51.56,73628.38,0.0,-0.99447,1e-05,0.84162]
[1780049549956,51.56,73636.52,0.0,-0.99443,1e-05,0.84808]
[1780049552979,51.56,73642.84,0.0,-0.9944,1e-05,0.85195]
[1780049555719,51.56,73627.45,0.0,-0.99449,1e-05,0.83973]
[1780049561039,51.56,73628.75,0.0,-0.99448,1e-05,0.84076]
[1780049566074,51.56,73628.74,0.0,-0.99448,1e-05,0.84075]
[1780049571111,51.56,73629.33,0.0,-0.99447,1e-05,0.84122]
[1780049582188,51.56,73629.21,0.0,-0.99448,1e-05,0.84112]
[1780049587220,51.56,73629.23,0.0,-0.99448,1e-05,0.84114]
[1780049595278,51.56,73628.56,0.0,-0.99448,1e-05,0.84061]
[1780049600314,51.56,73623.17,0.0,-0.99451,1e-05,0.83636]
[1780049605347,51.56,73624.37,0.0,-0.9945,1e-05,0.8373]
[1780049610383,51.56,73627.13,0.0,-0.99449,1e-05,0.83948]
[1780049615418,51.56,73627.4,0.0,-0.99449,1e-05,0.83854]
[1780049620454,51.56,73631.36,0.0,-0.99447,1e-05,0.84166]
[1780049626494,51.56,73629.84,0.0,-0.99448,1e-05,0.84046]
[1780049631530,51.56,73627.95,0.0,-0.99449,1e-05,0.83897]
[1780049636567,51.56,73627.58,0.0,-0.99449,1e-05,0.83868]
[1780049641599,51.56,73627.57,0.0,-0.99449,1e-05,0.83867]
[1780049646635,51.56,73623.6,0.0,-0.99451,1e-05,0.83555]
[1780049653683,51.56,73621.99,0.0,-0.99452,1e-05,0.83428]
[1780049659726,51.56,73621.44,0.0,-0.99453,1e-05,0.83385]
[1780049662746,51.56,73615.0,0.0,-0.99456,1e-05,0.82881]
[1780049663754,51.56,73614.48,0.0,-0.99457,1e-05,0.8284]
[1780049668789,51.56,73619.0,0.0,-0.99454,1e-05,0.83194]
[1780049673828,51.56,73620.56,0.0,-0.99454,1e-05,0.83201]
[1780049678860,51.56,73621.6,0.0,-0.99453,1e-05,0.83283]
[1780049683894,51.56,73624.34,0.0,-0.99452,1e-05,0.83498]
[1780049689936,51.56,73623.57,0.0,-0.99452,1e-05,0.83437]
[1780049694971,51.56,73622.92,0.0,-0.99453,1e-05,0.83386]
[1780049702047,51.56,73623.31,0.0,-0.99452,1e-05,0.83417]
[1780049708091,51.56,73620.51,0.0,-0.99454,1e-05,0.83197]
[1780049713126,51.56,73621.04,0.0,-0.99454,1e-05,0.83239]
[1780049718162,51.56,73620.83,0.0,-0.99454,1e-05,0.83222]
[1780049723198,51.56,73620.79,0.0,-0.99454,1e-05,0.83219]
[1780049729240,51.56,73620.51,0.0,-0.99454,1e-05,0.83197]
[1780049734274,51.56,73620.39,0.0,-0.99455,1e-05,0.83073]
[1780049744345,51.56,73619.12,0.0,-0.99456,1e-05,0.82974]
[1780049749380,51.56,73620.59,0.0,-0.99455,1e-05,0.83089]
[1780049755425,51.56,73620.15,0.0,-0.99455,1e-05,0.83054]
[1780049760459,51.56,73621.08,0.0,-0.99454,1e-05,0.83127]
[1780049765491,51.56,73622.55,0.0,-0.99454,1e-05,0.83242]
[1780049777577,51.56,73623.35,0.0,-0.99453,1e-05,0.83305]
[1780049782615,51.56,73623.97,0.0,-0.99453,1e-05,0.83354]
[1780049787646,51.56,73621.68,0.0,-0.99454,1e-05,0.83174]
[1780049792682,51.56,73621.22,0.0,-0.99455,1e-05,0.83023]
[1780049795702,51.56,73610.85,0.0,-0.99461,1e-05,0.82216]
[1780049797718,51.56,73604.83,0.0,-0.99464,1e-05,0.8175]
[1780049802752,51.56,73604.25,0.0,-0.99465,1e-05,0.81705]
[1780049807787,51.56,73606.65,0.0,-0.99463,1e-05,0.8189]
[1780049812823,51.56,73607.77,0.0,-0.99463,1e-05,0.81977]
[1780049817859,51.56,73607.81,0.0,-0.99463,1e-05,0.8198]
[1780049822893,51.56,73608.07,0.0,-0.99463,1e-05,0.82]
[1780049827929,51.56,73608.47,0.0,-0.99462,1e-05,0.82031]
[1780049829941,51.56,73603.9,0.0,-0.99465,1e-05,0.81678]
[1780049830950,51.56,73596.14,0.0,-0.99469,1e-05,0.81081]
[1780049832962,51.56,73589.52,0.0,-0.99473,1e-05,0.80575]
[1780049838007,51.56,73589.96,0.0,-0.99473,1e-05,0.80608]
[1780049843044,51.56,73588.82,0.0,-0.99473,1e-05,0.80521]
[1780049847822,51.56,73580.73,0.0,-0.99478,1e-05,0.79907]
[1780049853113,51.56,73579.47,0.0,-0.99479,1e-05,0.797]
[1780049860163,51.56,73577.02,0.0,-0.9948,1e-05,0.79515]
[1780049865198,51.56,73576.37,0.0,-0.99481,1e-05,0.79466]
[1780049870232,51.56,73575.98,0.0,-0.99481,1e-05,0.79436]
[1780049875271,51.56,73575.72,0.0,-0.99481,1e-05,0.79417]
[1780049880302,51.56,73572.04,0.0,-0.99483,1e-05,0.7914]
[1780049882315,51.56,73567.3,0.0,-0.99486,1e-05,0.78784]
[1780049887351,51.56,73569.15,0.0,-0.99485,1e-05,0.78923]
[1780049892390,51.56,73573.1,0.0,-0.99483,1e-05,0.79219]
[1780049893407,51.56,73580.74,0.0,-0.99478,1e-05,0.79796]
[1780049895409,51.56,73581.45,0.0,-0.99478,1e-05,0.7985]
[1780049897423,51.56,73586.46,0.0,-0.99475,1e-05,0.8023]
[1780049902461,51.56,73583.83,0.0,-0.99477,1e-05,0.8003]
[1780049905479,51.56,73589.28,0.0,-0.99474,1e-05,0.80444]
[1780049908501,51.56,73581.33,0.0,-0.99478,1e-05,0.79841]
[1780049913539,51.56,73585.74,0.0,-0.99476,1e-05,0.80063]
[1780049918572,51.56,73583.51,0.0,-0.99478,1e-05,0.79894]
[1780049923604,51.56,73578.3,0.0,-0.9948,1e-05,0.795]
[1780049929646,51.56,73580.09,0.0,-0.99479,1e-05,0.79635]
[1780049934682,51.56,73577.1,0.0,-0.99481,1e-05,0.7941]
[1780049939717,51.56,73577.06,0.0,-0.99481,1e-05,0.79407]
[1780049944753,51.56,73576.07,0.0,-0.99482,1e-05,0.79332]
[1780049949788,51.56,73576.8,0.0,-0.99481,1e-05,0.79387]
[1780049955834,51.56,73576.67,0.0,-0.99481,1e-05,0.79377]
[1780049960864,51.56,73575.24,0.0,-0.99482,1e-05,0.7927]
[1780049965899,51.56,73575.64,0.0,-0.99482,1e-05,0.793]
[1780049970934,51.56,73575.66,0.0,-0.99482,1e-05,0.79301]
[1780049975969,51.56,73575.08,0.0,-0.99483,1e-05,0.79147]
[1780049981005,51.56,73577.01,0.0,-0.99482,1e-05,0.79292]
[1780049986039,51.56,73580.25,0.0,-0.9948,1e-05,0.79536]
[1780049991075,51.56,73579.69,0.0,-0.9948,1e-05,0.79494]
[1780049996113,51.56,73579.9,0.0,-0.9948,1e-05,0.7951]
[1780049999135,51.56,73588.02,0.0,-0.99476,1e-05,0.80125]
[1780050004165,51.56,73589.69,0.0,-0.99475,1e-05,0.80252]
[1780050008194,51.56,73595.61,0.0,-0.99472,1e-05,0.80703]
[1780050009202,51.56,73604.77,0.0,-0.99467,1e-05,0.81405]
[1780050014238,51.56,73608.38,0.0,-0.99465,1e-05,0.81684]
[1780050019272,51.56,73610.51,0.0,-0.99463,1e-05,0.81848]
[1780050024305,51.56,73607.77,0.0,-0.99465,1e-05,0.81637]
[1780050029342,51.56,73607.85,0.0,-0.99465,1e-05,0.81643]
[1780050034376,51.56,73608.49,0.0,-0.99465,1e-05,0.81579]
[1780050040418,51.56,73608.23,0.0,-0.99465,1e-05,0.81559]
[1780050045463,51.56,73612.95,0.0,-0.99463,1e-05,0.81923]
[1780050046460,51.56,73607.32,0.0,-0.99466,1e-05,0.81489]
[1780050051496,51.56,73605.19,0.0,-0.99467,1e-05,0.81325]
[1780050056530,51.56,73605.07,0.0,-0.99467,1e-05,0.81315]
[1780050062574,51.56,73604.96,0.0,-0.99467,1e-05,0.81307]
[1780050069621,51.56,73601.47,0.0,-0.99469,1e-05,0.81039]
[1780050074656,51.56,73599.53,0.0,-0.9947,1e-05,0.8089]
[1780050080701,51.56,73599.83,0.0,-0.9947,1e-05,0.80913]
[1780050085733,51.56,73598.44,0.0,-0.99471,1e-05,0.80807]
[1780050089764,51.56,73592.09,0.0,-0.99474,1e-05,0.80322]
[1780050091778,51.56,73584.85,0.0,-0.99479,1e-05,0.79661]
[1780050096815,51.56,73584.42,0.0,-0.99479,1e-05,0.79629]
[1780050101849,51.56,73584.21,0.0,-0.99479,1e-05,0.79613]
[1780050107891,51.56,73583.4,0.0,-0.9948,1e-05,0.79552]
[1780050113936,51.56,73582.7,0.0,-0.9948,1e-05,0.79499]
[1780050118970,51.56,73582.56,0.0,-0.9948,1e-05,0.79488]
[1780050124005,51.56,73584.14,0.0,-0.99479,1e-05,0.79608]
[1780050128034,51.56,73588.53,0.0,-0.99477,1e-05,0.7994]
[1780050133068,51.56,73585.74,0.0,-0.99479,1e-05,0.79729]
[1780050138104,51.56,73581.74,0.0,-0.99481,1e-05,0.79426]
[1780050143139,51.56,73586.48,0.0,-0.99478,1e-05,0.79785]
[1780050148174,51.56,73585.49,0.0,-0.99479,1e-05,0.7971]
[1780050153209,51.56,73585.8,0.0,-0.99479,1e-05,0.79622]
[1780050158244,51.56,73586.4,0.0,-0.99479,1e-05,0.79667]
[1780050163280,51.56,73585.75,0.0,-0.99479,1e-05,0.79618]
[1780050165293,51.56,73579.43,0.0,-0.99483,1e-05,0.79141]
[1780050170330,51.56,73577.62,0.0,-0.99484,1e-05,0.79005]
[1780050175364,51.56,73578.91,0.0,-0.99483,1e-05,0.79102]
[1780050180401,51.56,73582.31,0.0,-0.99481,1e-05,0.79358]
[1780050185436,51.56,73578.29,0.0,-0.99483,1e-05,0.79056]
[1780050192484,51.56,73579.37,0.0,-0.99483,1e-05,0.79137]
[1780050197521,51.56,73580.56,0.0,-0.99482,1e-05,0.79226]
[1780050202559,51.56,73580.67,0.0,-0.99482,1e-05,0.79235]
[1780050208597,51.56,73581.59,0.0,-0.99481,1e-05,0.79304]
[1780050213632,51.56,73582.34,0.0,-0.99482,1e-05,0.79249]
[1780050218667,51.56,73582.47,0.0,-0.99482,1e-05,0.79259]
[1780050223703,51.56,73583.18,0.0,-0.99481,1e-05,0.79313]
[1780050229746,51.56,73583.31,0.0,-0.99481,1e-05,0.79322]
[1780050234781,51.56,73588.17,0.0,-0.99479,1e-05,0.79689]
[1780050239815,51.56,73579.23,0.0,-0.99483,1e-05,0.79016]
[1780050240822,51.56,73573.28,0.0,-0.99487,1e-05,0.7857]
[1780050241828,51.56,73574.09,0.0,-0.99486,1e-05,0.7863]
[1780050246864,51.56,73572.95,0.0,-0.99487,1e-05,0.78545]
[1780050250896,51.56,73567.94,0.0,-0.9949,1e-05,0.78171]
[1780050251903,51.56,73561.34,0.0,-0.99493,1e-05,0.77681]
[1780050253917,51.56,73551.51,0.0,-0.99498,1e-05,0.76956]
[1780050254921,51.56,73545.47,0.0,-0.99502,1e-05,0.76514]
[1780050259961,51.56,73548.17,0.0,-0.995,1e-05,0.76711]
[1780050264997,51.56,73551.78,0.0,-0.99498,1e-05,0.76976]
[1780050269031,51.56,73556.98,0.0,-0.99495,1e-05,0.77359]
[1780050272069,51.56,73566.22,0.0,-0.99491,1e-05,0.77934]
[1780050273064,51.56,73572.1,0.0,-0.99488,1e-05,0.78371]
[1780050274078,51.56,73572.97,0.0,-0.99488,1e-05,0.78436]
[1780050279114,51.56,73573.16,0.0,-0.99487,1e-05,0.7845]
[1780050284146,51.56,73570.37,0.0,-0.99489,1e-05,0.78242]
[1780050289176,51.56,73569.58,0.0,-0.99489,1e-05,0.78183]
[1780050290184,51.56,73574.82,0.0,-0.99487,1e-05,0.78574]
[1780050291190,51.56,73576.88,0.0,-0.99485,1e-05,0.78729]
[1780050296225,51.56,73579.36,0.0,-0.99484,1e-05,0.78915]
[1780050301260,51.56,73579.8,0.0,-0.99484,1e-05,0.78948]
[1780050306295,51.56,73577.66,0.0,-0.99485,1e-05,0.78787]
[1780050309316,51.56,73572.47,0.0,-0.99488,1e-05,0.78399]
[1780050314352,51.56,73570.44,0.0,-0.99489,1e-05,0.78248]
[1780050321152,51.56,73569.75,0.0,-0.99489,1e-05,0.78196]
[1780050326436,51.56,73570.15,0.0,-0.99489,1e-05,0.78226]
[1780050334492,51.56,73569.2,0.0,-0.9949,1e-05,0.78045]
[1780050339528,51.56,73570.92,0.0,-0.99489,1e-05,0.78173]
[1780050344563,51.56,73572.38,0.0,-0.99489,1e-05,0.78282]
[1780050349599,51.56,73571.62,0.0,-0.99489,1e-05,0.78225]
[1780050354632,51.56,73571.22,0.0,-0.99489,1e-05,0.78196]
[1780050361434,51.56,73571.25,0.0,-0.99489,1e-05,0.78198]
[1780050366717,51.56,73570.98,0.0,-0.99489,1e-05,0.78178]
[1780050371753,51.56,73572.48,0.0,-0.99489,1e-05,0.78289]
[1780050373765,51.56,73578.98,0.0,-0.99485,1e-05,0.78775]
[1780050378801,51.56,73580.58,0.0,-0.99484,1e-05,0.78895]
[1780050382828,51.56,73574.83,0.0,-0.99487,1e-05,0.78465]
[1780050387863,51.56,73570.72,0.0,-0.99489,1e-05,0.78158]
[1780050392898,51.56,73569.23,0.0,-0.99491,1e-05,0.77938]
[1780050398940,51.56,73569.1,0.0,-0.99491,1e-05,0.77928]
[1780050406996,51.56,73567.56,0.0,-0.99492,1e-05,0.77814]
[1780050413039,51.56,73567.19,0.0,-0.99492,1e-05,0.77786]
[1780050420092,51.56,73565.53,0.0,-0.99493,1e-05,0.77663]
[1780050425125,51.56,73562.12,0.0,-0.99495,1e-05,0.77411]
[1780050432174,51.56,73563.1,0.0,-0.99494,1e-05,0.77483]
[1780050438217,51.56,73563.66,0.0,-0.99494,1e-05,0.77525]
[1780050443251,51.56,73566.11,0.0,-0.99493,1e-05,0.77706]
[1780050449293,51.56,73565.9,0.0,-0.99493,1e-05,0.77691]
[1780050457351,51.56,73565.66,0.0,-0.99494,1e-05,0.77563]
[1780050467420,51.56,73565.62,0.0,-0.99494,1e-05,0.7756]
[1780050474478,51.56,73565.45,0.0,-0.99494,1e-05,0.77548]
[1780050475479,51.56,73560.41,0.0,-0.99496,1e-05,0.77176]
[1780050476487,51.56,73559.76,0.0,-0.99497,1e-05,0.77128]
[1780050482282,51.56,73557.68,0.0,-0.99498,1e-05,0.76975]
[1780050487563,51.56,73559.79,0.0,-0.99497,1e-05,0.7713]
[1780050493605,51.56,73559.26,0.0,-0.99497,1e-05,0.77091]
[1780050502422,51.56,73560.5,0.0,-0.99496,1e-05,0.77182]
[1780050507703,51.56,73558.88,0.0,-0.99497,1e-05,0.77063]
[1780050512738,51.56,73558.4,0.0,-0.99498,1e-05,0.76919]
[1780050517774,51.56,73558.95,0.0,-0.99498,1e-05,0.76959]
[1780050522809,51.56,73559.9,0.0,-0.99497,1e-05,0.77029]
[1780050527844,51.56,73560.15,0.0,-0.99497,1e-05,0.77048]
[1780050532880,51.56,73560.39,0.0,-0.99497,1e-05,0.77065]
[1780050538921,51.56,73560.92,0.0,-0.99497,1e-05,0.77104]
[1780050543957,51.56,73552.47,0.0,-0.99501,1e-05,0.76484]
[1780050548992,51.56,73549.47,0.0,-0.99503,1e-05,0.76265]
[1780050554027,51.56,73547.91,0.0,-0.99504,1e-05,0.76151]
[1780050559063,51.56,73546.94,0.0,-0.99504,1e-05,0.76081]
[1780050565104,51.56,73548.55,0.0,-0.99503,1e-05,0.76198]
[1780050570143,51.56,73545.94,0.0,-0.99505,1e-05,0.76008]
[1780050572153,51.56,73551.94,0.0,-0.99502,1e-05,0.76337]
[1780050573161,51.56,73557.63,0.0,-0.99499,1e-05,0.76754]
[1780050578196,51.56,73558.81,0.0,-0.99499,1e-05,0.7684]
[1780050583235,51.56,73563.33,0.0,-0.99496,1e-05,0.77173]
[1780050588266,51.56,73561.74,0.0,-0.99497,1e-05,0.77056]
[1780050593304,51.56,73561.83,0.0,-0.99497,1e-05,0.77062]
[1780050600353,51.56,73561.6,0.0,-0.99497,1e-05,0.77045]
[1780050605386,51.56,73559.09,0.0,-0.99499,1e-05,0.76861]
[1780050606397,51.56,73553.34,0.0,-0.99502,1e-05,0.7644]
[1780050607402,51.56,73551.62,0.0,-0.99502,1e-05,0.76314]
[1780050610424,51.56,73546.02,0.0,-0.99505,1e-05,0.75906]
[1780050615456,51.56,73546.57,0.0,-0.99505,1e-05,0.75946]
[1780050620491,51.56,73542.28,0.0,-0.99507,1e-05,0.75634]
[1780050622508,51.56,73539.85,0.0,-0.99509,1e-05,0.75459]
[1780050627541,51.56,73537.7,0.0,-0.9951,1e-05,0.75303]
[1780050632576,51.56,73537.62,0.0,-0.9951,1e-05,0.7519]
[1780050637614,51.56,73533.34,0.0,-0.99513,1e-05,0.74882]
[1780050639624,51.56,73527.82,0.0,-0.99516,1e-05,0.74486]
[1780050641639,51.56,73525.39,0.0,-0.99517,1e-05,0.74313]
[1780050646685,51.56,73525.15,0.0,-0.99517,1e-05,0.74296]
[1780050651716,51.56,73527.53,0.0,-0.99516,1e-05,0.74466]
[1780050654738,51.56,73530.24,0.0,-0.99514,1e-05,0.7466]
[1780050659776,51.56,73529.55,0.0,-0.99515,1e-05,0.7461]
[1780050664807,51.56,73524.71,0.0,-0.99517,1e-05,0.74264]
[1780050669842,51.56,73525.04,0.0,-0.99517,1e-05,0.74288]
[1780050674879,51.56,73525.04,0.0,-0.99517,1e-05,0.74288]
[1780050679915,51.56,73525.0,0.0,-0.99517,1e-05,0.74285]
[1780050684949,51.56,73525.0,0.0,-0.99517,1e-05,0.74285]
[1780050689983,51.56,73525.19,0.0,-0.99517,1e-05,0.74298]
[1780050695018,51.56,73523.96,0.0,-0.99518,1e-05,0.74105]
[1780050700054,51.56,73521.69,0.0,-0.99519,1e-05,0.73943]
[1780050708110,51.56,73522.52,0.0,-0.99519,1e-05,0.74002]
[1780050711130,51.56,73528.99,0.0,-0.99516,1e-05,0.74464]
[1780050716165,51.56,73530.48,0.0,-0.99515,1e-05,0.7457]
[1780050721200,51.56,73530.1,0.0,-0.99515,1e-05,0.74543]
[1780050726235,51.56,73526.41,0.0,-0.99517,1e-05,0.74279]
[1780050733285,51.56,73524.31,0.0,-0.99518,1e-05,0.7413]
[1780050738319,51.56,73525.68,0.0,-0.99517,1e-05,0.74227]
[1780050743354,51.56,73523.05,0.0,-0.99519,1e-05,0.7404]
[1780050748389,51.56,73523.73,0.0,-0.99518,1e-05,0.74088]
[1780050753425,51.56,73526.28,0.0,-0.99518,1e-05,0.74164]
[1780050758460,51.56,73526.56,0.0,-0.99518,1e-05,0.74184]
[1780050763495,51.56,73526.41,0.0,-0.99518,1e-05,0.74173]
[1780050769538,51.56,73525.82,0.0,-0.99518,1e-05,0.74131]
[1780050774574,51.56,73521.27,0.0,-0.9952,1e-05,0.73808]
[1780050779613,51.56,73524.86,0.0,-0.99518,1e-05,0.74063]
[1780050784646,51.56,73514.87,0.0,-0.99523,1e-05,0.73354]
[1780050785654,51.56,73514.95,0.0,-0.99523,1e-05,0.7336]
[1780050790689,51.56,73514.15,0.0,-0.99524,1e-05,0.73303]
[1780050795725,51.56,73514.32,0.0,-0.99524,1e-05,0.73315]
[1780050800759,51.56,73515.58,0.0,-0.99523,1e-05,0.73404]
[1780050805806,51.56,73512.14,0.0,-0.99525,1e-05,0.73162]
[1780050810828,51.56,73512.03,0.0,-0.99525,1e-05,0.73154]
[1780050815862,51.56,73517.08,0.0,-0.99523,1e-05,0.73405]
[1780050820898,51.56,73516.79,0.0,-0.99523,1e-05,0.73385]
[1780050825933,51.56,73520.44,0.0,-0.99521,1e-05,0.73643]
[1780050830969,51.56,73519.75,0.0,-0.99522,1e-05,0.73594]
[1780050839025,51.56,73517.89,0.0,-0.99523,1e-05,0.73462]
[1780050844059,51.56,73518.45,0.0,-0.99522,1e-05,0.73502]
[1780050849095,51.56,73518.96,0.0,-0.99522,1e-05,0.73538]
[1780050854131,51.56,73520.68,0.0,-0.99521,1e-05,0.7366]
[1780050856144,51.56,73529.14,0.0,-0.99517,1e-05,0.74262]
[1780050858157,51.56,73534.99,0.0,-0.99514,1e-05,0.74681]
[1780050863198,51.56,73539.43,0.0,-0.99512,1e-05,0.75]
[1780050868233,51.56,73539.73,0.0,-0.99511,1e-05,0.75021]
[1780050873269,51.56,73541.96,0.0,-0.99511,1e-05,0.75075]
[1780050878303,51.56,73546.12,0.0,-0.99509,1e-05,0.75375]
[1780050883338,51.56,73545.54,0.0,-0.99509,1e-05,0.75333]
[1780050891394,51.56,73545.11,0.0,-0.99509,1e-05,0.75302]
[1780050899450,51.56,73544.22,0.0,-0.9951,1e-05,0.75238]
[1780050904485,51.56,73546.36,0.0,-0.99509,1e-05,0.75393]
[1780050909522,51.56,73543.86,0.0,-0.9951,1e-05,0.75212]
[1780050914555,51.56,73544.75,0.0,-0.99509,1e-05,0.75276]
[1780050919590,51.56,73543.53,0.0,-0.9951,1e-05,0.75188]
[1780050924625,51.56,73544.36,0.0,-0.9951,1e-05,0.75248]
[1780050929661,51.56,73545.31,0.0,-0.99509,1e-05,0.75317]
[1780050933691,51.56,73556.27,0.0,-0.99504,1e-05,0.76004]
[1780050934696,51.56,73565.41,0.0,-0.99499,1e-05,0.76672]
[1780050935704,51.56,73567.85,0.0,-0.99498,1e-05,0.76851]
[1780050940741,51.56,73570.13,0.0,-0.99497,1e-05,0.77019]
[1780050944767,51.56,73575.86,0.0,-0.99494,1e-05,0.77442]
[1780050945776,51.56,73577.16,0.0,-0.99493,1e-05,0.77538]
[1780050948800,51.56,73585.57,0.0,-0.99489,1e-05,0.78163]
[1780050950811,51.56,73596.94,0.0,-0.99482,1e-05,0.79015]
[1780050951818,51.56,73598.4,0.0,-0.99482,1e-05,0.79125]
[1780050954840,51.56,73601.91,0.0,-0.9948,1e-05,0.79389]
[1780050959874,51.56,73601.91,0.0,-0.9948,1e-05,0.79389]
[1780050962896,51.56,73609.05,0.0,-0.99476,1e-05,0.7993]
[1780050964910,51.56,73601.2,0.0,-0.9948,1e-05,0.79336]
[1780050967931,51.56,73600.86,0.0,-0.9948,1e-05,0.7931]
[1780050972965,51.56,73602.54,0.0,-0.99479,1e-05,0.79437]
[1780050978001,51.56,73607.0,0.0,-0.99477,1e-05,0.79775]
[1780050983042,51.56,73611.63,0.0,-0.99474,1e-05,0.80127]
[1780050988078,51.56,73612.88,0.0,-0.99474,1e-05,0.80222]
[1780050993112,51.56,73614.04,0.0,-0.99474,1e-05,0.80198]
[1780050996135,51.56,73622.95,0.0,-0.99469,1e-05,0.80879]
[1780051000160,51.56,73629.9,0.0,-0.99465,1e-05,0.81414]
[1780051001168,51.56,73636.39,0.0,-0.99461,1e-05,0.81916]
[1780051003185,51.56,73641.39,0.0,-0.99458,1e-05,0.82304]
[1780051006207,51.56,73646.04,0.0,-0.99456,1e-05,0.82667]
[1780051009228,51.56,73637.45,0.0,-0.99461,1e-05,0.81998]
[1780051014262,51.56,73639.2,0.0,-0.9946,1e-05,0.82134]
[1780051019296,51.56,73639.11,0.0,-0.9946,1e-05,0.82127]
[1780051024332,51.56,73639.54,0.0,-0.99459,1e-05,0.8216]
[1780051029369,51.56,73638.72,0.0,-0.9946,1e-05,0.82096]
[1780051034403,51.56,73644.1,0.0,-0.99457,1e-05,0.82515]
[1780051036190,51.56,73653.66,0.0,-0.99451,1e-05,0.83264]
[1780051041454,51.56,73655.43,0.0,-0.9945,1e-05,0.83403]
[1780051046266,51.56,73644.35,0.0,-0.99457,1e-05,0.82535]
[1780051051522,51.56,73642.37,0.0,-0.99458,1e-05,0.82266]
[1780051056560,51.56,73644.64,0.0,-0.99457,1e-05,0.82443]
[1780051063606,51.56,73644.14,0.0,-0.99457,1e-05,0.82404]
[1780051068641,51.56,73644.39,0.0,-0.99457,1e-05,0.82423]
[1780051073677,51.56,73644.77,0.0,-0.99457,1e-05,0.82453]
[1780051078712,51.56,73641.89,0.0,-0.99459,1e-05,0.82228]
[1780051083745,51.56,73643.73,0.0,-0.99458,1e-05,0.82372]
[1780051084753,51.56,73636.32,0.0,-0.99462,1e-05,0.81796]
[1780051085764,51.56,73631.32,0.0,-0.99465,1e-05,0.81409]
[1780051090796,51.56,73628.1,0.0,-0.99467,1e-05,0.81161]
[1780051096841,51.56,73627.75,0.0,-0.99467,1e-05,0.81134]
[1780051101872,51.56,73627.51,0.0,-0.99467,1e-05,0.81116]
[1780051106909,51.56,73626.06,0.0,-0.99468,1e-05,0.81004]
[1780051111943,51.56,73626.41,0.0,-0.99468,1e-05,0.80918]
[1780051116979,51.56,73626.64,0.0,-0.99468,1e-05,0.80936]
[1780051122014,51.56,73626.52,0.0,-0.99468,1e-05,0.80926]
[1780051130071,51.56,73629.51,0.0,-0.99466,1e-05,0.81156]
[1780051135108,51.56,73629.1,0.0,-0.99467,1e-05,0.81125]
[1780051140140,51.56,73625.75,0.0,-0.99469,1e-05,0.80867]
[1780051145178,51.56,73621.01,0.0,-0.99471,1e-05,0.80504]
[1780051150215,51.56,73625.7,0.0,-0.99469,1e-05,0.80863]
[1780051155249,51.56,73624.34,0.0,-0.99469,1e-05,0.80759]
[1780051160284,51.56,73623.29,0.0,-0.9947,1e-05,0.80679]
[1780051165321,51.56,73622.73,0.0,-0.9947,1e-05,0.80636]
[1780051170355,51.56,73624.92,0.0,-0.99469,1e-05,0.80804]
[1780051175389,51.56,73623.6,0.0,-0.99471,1e-05,0.80589]
[1780051180424,51.56,73620.84,0.0,-0.99472,1e-05,0.80378]
[1780051182439,51.56,73615.35,0.0,-0.99475,1e-05,0.7996]
[1780051187473,51.56,73616.43,0.0,-0.99475,1e-05,0.80042]
[1780051192508,51.56,73616.14,0.0,-0.99475,1e-05,0.8002]
[1780051197543,51.56,73617.5,0.0,-0.99474,1e-05,0.80124]
[1780051202584,51.56,73617.19,0.0,-0.99474,1e-05,0.801]
[1780051203585,51.56,73610.2,0.0,-0.99478,1e-05,0.79569]
[1780051208619,51.56,73607.65,0.0,-0.99479,1e-05,0.79376]
[1780051213656,51.56,73608.39,0.0,-0.99479,1e-05,0.79432]
[1780051218690,51.56,73610.23,0.0,-0.99478,1e-05,0.79572]
[1780051223726,51.56,73607.04,0.0,-0.9948,1e-05,0.7933]
[1780051228761,51.56,73607.56,0.0,-0.99479,1e-05,0.7937]
[1780051233796,51.56,73594.19,0.0,-0.99487,1e-05,0.78254]
[1780051237824,51.56,73586.68,0.0,-0.99491,1e-05,0.77695]
[1780051242860,51.56,73588.79,0.0,-0.9949,1e-05,0.77852]
[1780051253936,51.56,73588.22,0.0,-0.99491,1e-05,0.77809]
[1780051258970,51.56,73587.32,0.0,-0.99491,1e-05,0.77743]
[1780051264027,51.56,73581.19,0.0,-0.99494,1e-05,0.77288]
[1780051265023,51.56,73569.84,0.0,-0.995,1e-05,0.76453]
[1780051266022,51.56,73562.79,0.0,-0.99504,1e-05,0.75938]
[1780051271063,51.56,73562.14,0.0,-0.99505,1e-05,0.75891]
[1780051276097,51.56,73563.33,0.0,-0.99504,1e-05,0.75978]
[1780051281130,51.56,73564.07,0.0,-0.99503,1e-05,0.76032]
[1780051286167,51.56,73563.85,0.0,-0.99504,1e-05,0.76016]
[1780051291202,51.56,73564.38,0.0,-0.99504,1e-05,0.75946]
[1780051296236,51.56,73564.91,0.0,-0.99504,1e-05,0.75985]
[1780051301272,51.56,73568.2,0.0,-0.99502,1e-05,0.76225]
[1780051306306,51.56,73569.15,0.0,-0.99501,1e-05,0.76294]
[1780051309328,51.56,73563.92,0.0,-0.99504,1e-05,0.75913]
[1780051314364,51.56,73563.58,0.0,-0.99504,1e-05,0.75888]
[1780051319398,51.56,73566.93,0.0,-0.99503,1e-05,0.76132]
[1780051324432,51.56,73568.42,0.0,-0.99502,1e-05,0.76241]
[1780051329468,51.56,73569.4,0.0,-0.99501,1e-05,0.76312]
[1780051334502,51.56,73567.82,0.0,-0.99502,1e-05,0.76197]
[1780051339537,51.56,73570.7,0.0,-0.99501,1e-05,0.76408]
[1780051342557,51.56,73565.65,0.0,-0.99503,1e-05,0.76039]
[1780051347594,51.56,73567.75,0.0,-0.99502,1e-05,0.76192]
[1780051352629,51.56,73566.38,0.0,-0.99504,1e-05,0.75984]
[1780051357662,51.56,73568.01,0.0,-0.99503,1e-05,0.76102]
[1780051362699,51.56,73568.32,0.0,-0.99503,1e-05,0.76125]
[1780051368531,51.56,73568.3,0.0,-0.99503,1e-05,0.76124]
[1780051369747,51.56,73554.09,0.0,-0.9951,1e-05,0.75092]
[1780051371762,51.56,73548.97,0.0,-0.99513,1e-05,0.74724]
[1780051376796,51.56,73548.62,0.0,-0.99513,1e-05,0.74699]
[1780051381833,51.56,73553.32,0.0,-0.9951,1e-05,0.75037]
[1780051384853,51.56,73559.0,0.0,-0.99508,1e-05,0.75447]
[1780051388674,51.56,73567.13,0.0,-0.99503,1e-05,0.76038]
[1780051393916,51.56,73570.05,0.0,-0.99502,1e-05,0.76251]
[1780051398955,51.56,73572.07,0.0,-0.99501,1e-05,0.76399]
[1780051403994,51.56,73573.96,0.0,-0.995,1e-05,0.76538]
[1780051408020,51.56,73563.35,0.0,-0.99505,1e-05,0.75763]
[1780051413058,51.56,73561.47,0.0,-0.99507,1e-05,0.75519]
[1780051418092,51.56,73566.83,0.0,-0.99504,1e-05,0.75908]
[1780051421114,51.56,73572.18,0.0,-0.99501,1e-05,0.76299]
[1780051426148,51.56,73573.33,0.0,-0.99501,1e-05,0.76383]
[1780051431183,51.56,73573.59,0.0,-0.99501,1e-05,0.76402]
[1780051436217,51.56,73573.12,0.0,-0.99501,1e-05,0.76367]
[1780051441253,51.56,73570.08,0.0,-0.99502,1e-05,0.76145]
[1780051443267,51.56,73565.37,0.0,-0.99505,1e-05,0.75802]
[1780051448303,51.56,73563.06,0.0,-0.99506,1e-05,0.75634]
[1780051454344,51.56,73564.67,0.0,-0.99505,1e-05,0.75751]
[1780051459379,51.56,73564.95,0.0,-0.99505,1e-05,0.75771]
[1780051464414,51.56,73565.14,0.0,-0.99505,1e-05,0.75785]
[1780051467436,51.56,73559.21,0.0,-0.99508,1e-05,0.75355]
[1780051472473,51.56,73558.63,0.0,-0.99509,1e-05,0.75205]
[1780051477505,51.56,73558.24,0.0,-0.99509,1e-05,0.75177]
[1780051482540,51.56,73558.92,0.0,-0.99509,1e-05,0.75226]
[1780051487575,51.56,73549.07,0.0,-0.99514,1e-05,0.74517]
[1780051488584,51.56,73543.19,0.0,-0.99517,1e-05,0.74096]
[1780051489400,51.56,73542.26,0.0,-0.99518,1e-05,0.7403]
[1780051494624,51.56,73542.73,0.0,-0.99517,1e-05,0.74064]
[1780051499664,51.56,73537.8,0.0,-0.9952,1e-05,0.73713]
[1780051501675,51.56,73530.8,0.0,-0.99523,1e-05,0.73217]
[1780051502687,51.56,73527.78,0.0,-0.99525,1e-05,0.73003]
[1780051503691,51.56,73516.55,0.0,-0.99531,1e-05,0.72215]
[1780051504699,51.56,73516.55,0.0,-0.99531,1e-05,0.72215]
[1780051509732,51.56,73513.28,0.0,-0.99532,1e-05,0.71987]
[1780051514769,51.56,73512.66,0.0,-0.99533,0.0,0.71944]
[1780051519807,51.56,73515.52,0.0,-0.99531,1e-05,0.72144]
[1780051524838,51.56,73518.73,0.0,-0.9953,1e-05,0.72368]
[1780051529873,51.56,73522.51,0.0,-0.99528,1e-05,0.72633]
[1780051534910,51.56,73524.62,0.0,-0.99527,1e-05,0.72676]
[1780051539943,51.56,73525.17,0.0,-0.99527,1e-05,0.72715]
[1780051544977,51.56,73522.67,0.0,-0.99528,1e-05,0.72539]
[1780051548000,51.56,73527.67,0.0,-0.99526,1e-05,0.72891]
[1780051553035,51.56,73525.29,0.0,-0.99527,1e-05,0.72723]
[1780051559896,51.56,73525.49,0.0,-0.99527,1e-05,0.72737]
[1780051565118,51.56,73526.16,0.0,-0.99526,1e-05,0.72784]
[1780051570156,51.56,73525.78,0.0,-0.99527,1e-05,0.72758]
[1780051575188,51.56,73526.35,0.0,-0.99526,1e-05,0.72798]
[1780051580223,51.56,73526.82,0.0,-0.99526,1e-05,0.72831]
[1780051585258,51.56,73526.68,0.0,-0.99526,1e-05,0.72821]
[1780051590300,51.56,73529.1,0.0,-0.99525,1e-05,0.72991]
[1780051591300,51.56,73534.8,0.0,-0.99523,1e-05,0.73288]
[1780051596335,51.56,73535.73,0.0,-0.99522,1e-05,0.73354]
[1780051601375,51.56,73537.33,0.0,-0.99521,1e-05,0.73468]
[1780051606405,51.56,73537.52,0.0,-0.99521,1e-05,0.73481]
[1780051611441,51.56,73534.34,0.0,-0.99523,1e-05,0.73256]
[1780051613458,51.56,73527.72,0.0,-0.99526,1e-05,0.72789]
[1780051618490,51.56,73529.3,0.0,-0.99526,1e-05,0.729]
[1780051623525,51.56,73529.14,0.0,-0.99526,1e-05,0.72889]
[1780051628559,51.56,73529.38,0.0,-0.99525,1e-05,0.72906]
[1780051633594,51.56,73529.53,0.0,-0.99525,1e-05,0.72916]
[1780051638628,51.56,73533.5,0.0,-0.99523,1e-05,0.73197]
[1780051641650,51.56,73536.09,0.0,-0.99522,1e-05,0.7338]
[1780051646685,51.56,73536.57,0.0,-0.99522,1e-05,0.73414]
[1780051651720,51.56,73536.75,0.0,-0.99522,1e-05,0.73321]
[1780051656755,51.56,73536.7,0.0,-0.99522,1e-05,0.73317]
[1780051661790,51.56,73536.75,0.0,-0.99522,1e-05,0.73321]
[1780051666831,51.56,73539.15,0.0,-0.99521,1e-05,0.73491]
[1780051668840,51.56,73532.46,0.0,-0.99525,1e-05,0.73018]
[1780051673874,51.56,73532.38,0.0,-0.99525,1e-05,0.73012]
[1780051678909,51.56,73532.12,0.0,-0.99525,1e-05,0.72994]
[1780051683944,51.56,73528.9,0.0,-0.99526,1e-05,0.72767]
[1780051688979,51.56,73532.57,0.0,-0.99525,1e-05,0.73025]
[1780051694016,51.56,73532.85,0.0,-0.99524,1e-05,0.73045]
[1780051699057,51.56,73531.99,0.0,-0.99525,1e-05,0.72985]
[1780051704084,51.56,73533.76,0.0,-0.99524,1e-05,0.73109]
[1780051709122,51.56,73534.31,0.0,-0.99524,1e-05,0.73148]
[1780051714154,51.56,73529.75,0.0,-0.99527,1e-05,0.72722]
[1780051718182,51.56,73524.5,0.0,-0.99529,1e-05,0.72354]
[1780051724224,51.56,73524.53,0.0,-0.99529,1e-05,0.72356]
[1780051729258,51.56,73524.51,0.0,-0.99529,1e-05,0.72354]
[1780051734293,51.56,73524.56,0.0,-0.99529,1e-05,0.72358]
[1780051739329,51.56,73523.32,0.0,-0.9953,1e-05,0.72271]
[1780051744364,51.56,73522.56,0.0,-0.9953,1e-05,0.72218]
[1780051749398,51.56,73520.54,0.0,-0.99531,1e-05,0.72077]
[1780051754434,51.56,73523.93,0.0,-0.9953,1e-05,0.72314]
[1780051759469,51.56,73524.97,0.0,-0.99529,1e-05,0.72386]
[1780051764504,51.56,73524.86,0.0,-0.99529,1e-05,0.72379]
[1780051769539,51.56,73524.41,0.0,-0.99529,1e-05,0.72347]
[1780051772560,51.56,73534.25,0.0,-0.99525,1e-05,0.72933]
[1780051773567,51.56,73541.47,0.0,-0.99521,1e-05,0.73444]
[1780051778604,51.56,73545.52,0.0,-0.99519,1e-05,0.73731]
[1780051780619,51.56,73552.99,0.0,-0.99515,1e-05,0.74264]
[1780051782632,51.56,73553.93,0.0,-0.99515,1e-05,0.74332]
[1780051787668,51.56,73557.3,0.0,-0.99513,1e-05,0.74573]
[1780051789682,51.56,73562.55,0.0,-0.9951,1e-05,0.74951]
[1780051794716,51.56,73562.14,0.0,-0.99511,1e-05,0.74921]
[1780051801617,51.56,73562.14,0.0,-0.99511,1e-05,0.74921]
[1780051806804,51.56,73561.96,0.0,-0.99511,1e-05,0.74908]
[1780051811839,51.56,73561.99,0.0,-0.99511,1e-05,0.74911]
[1780051816879,51.56,73562.82,0.0,-0.9951,1e-05,0.7497]
[1780051821962,51.56,73567.71,0.0,-0.99508,1e-05,0.75324]
[1780051823926,51.56,73570.49,0.0,-0.99506,1e-05,0.75525]
[1780051828960,51.56,73572.14,0.0,-0.99505,1e-05,0.75645]
[1780051833998,51.56,73572.27,0.0,-0.99506,1e-05,0.75547]
[1780051839031,51.56,73573.54,0.0,-0.99505,1e-05,0.75639]
[1780051844066,51.56,73573.29,0.0,-0.99506,1e-05,0.75621]
[1780051849101,51.56,73569.69,0.0,-0.99507,1e-05,0.75359]
[1780051854136,51.56,73571.01,0.0,-0.99507,1e-05,0.75455]
[1780051859173,51.56,73570.83,0.0,-0.99507,1e-05,0.75442]
[1780051864209,51.56,73570.5,0.0,-0.99507,1e-05,0.75418]
[1780051872115,51.56,73570.47,0.0,-0.99507,1e-05,0.75416]
[1780051880319,51.56,73570.34,0.0,-0.99507,1e-05,0.75407]
[1780051885354,51.56,73570.75,0.0,-0.99507,1e-05,0.75436]
[1780051890391,51.56,73570.65,0.0,-0.99507,1e-05,0.75429]
[1780051893412,51.56,73563.34,0.0,-0.99511,1e-05,0.74793]
[1780051898446,51.56,73560.64,0.0,-0.99513,1e-05,0.74599]
[1780051906503,51.56,73563.75,0.0,-0.99511,1e-05,0.74823]
[1780051912396,51.56,73564.1,0.0,-0.99511,1e-05,0.74848]
[1780051918587,51.56,73563.85,0.0,-0.99511,1e-05,0.7483]
[1780051924629,51.56,73562.69,0.0,-0.99512,1e-05,0.74746]
[1780051930671,51.56,73562.92,0.0,-0.99512,1e-05,0.74763]
[1780051936714,51.56,73562.92,0.0,-0.99512,1e-05,0.74763]
[1780051942755,51.56,73562.92,0.0,-0.99512,1e-05,0.74763]
[1780051947799,51.56,73567.95,0.0,-0.99509,1e-05,0.75126]
[1780051948806,51.56,73569.94,0.0,-0.99508,1e-05,0.7527]
[1780051953845,51.56,73569.19,0.0,-0.99509,1e-05,0.75108]
[1780051958881,51.56,73568.49,0.0,-0.99509,1e-05,0.75057]
[1780051963913,51.56,73565.83,0.0,-0.99511,1e-05,0.74865]
[1780051969955,51.56,73560.1,0.0,-0.99514,1e-05,0.74453]
[1780051971971,51.56,73558.99,0.0,-0.99514,1e-05,0.74374]
[1780051978012,51.56,73562.41,0.0,-0.99513,1e-05,0.74619]
[1780051983050,51.56,73564.74,0.0,-0.99511,1e-05,0.74787]
[1780051989089,51.56,73566.45,0.0,-0.99511,1e-05,0.7491]
[1780051998153,51.56,73568.04,0.0,-0.9951,1e-05,0.75025]
[1780052003189,51.56,73569.13,0.0,-0.99509,1e-05,0.75103]
[1780052008228,51.56,73574.4,0.0,-0.99506,1e-05,0.75485]
[1780052013260,51.56,73576.88,0.0,-0.99506,1e-05,0.75557]
[1780052018294,51.56,73578.71,0.0,-0.99505,1e-05,0.7569]
[1780052023329,51.56,73582.11,0.0,-0.99503,1e-05,0.75938]
[1780052028364,51.56,73580.18,0.0,-0.99504,1e-05,0.75797]
[1780052033399,51.56,73580.62,0.0,-0.99504,1e-05,0.75829]
[1780052038437,51.56,73580.64,0.0,-0.99504,1e-05,0.7583]
[1780052043468,51.56,73578.29,0.0,-0.99505,1e-05,0.75659]
[1780052048504,51.56,73575.26,0.0,-0.99507,1e-05,0.75439]
[1780052054546,51.56,73574.88,0.0,-0.99507,1e-05,0.75412]
[1780052063458,51.56,73574.47,0.0,-0.99507,1e-05,0.75382]
[1780052068644,51.56,73575.47,0.0,-0.99506,1e-05,0.75455]
[1780052073682,51.56,73577.36,0.0,-0.99506,1e-05,0.75484]
[1780052078714,51.56,73578.08,0.0,-0.99506,1e-05,0.75536]
[1780052083750,51.56,73579.42,0.0,-0.99505,1e-05,0.75633]
[1780052088784,51.56,73575.1,0.0,-0.99507,1e-05,0.7532]
[1780052094826,51.56,73571.63,0.0,-0.99509,1e-05,0.75069]
[1780052099863,51.56,73573.02,0.0,-0.99508,1e-05,0.75169]
[1780052104897,51.56,73571.31,0.0,-0.99509,1e-05,0.75045]
[1780052109934,51.56,73571.48,0.0,-0.99509,1e-05,0.75058]
[1780052115976,51.56,73573.12,0.0,-0.99508,1e-05,0.75176]
[1780052117992,51.56,73579.92,0.0,-0.99505,1e-05,0.7567]
[1780052120010,51.56,73583.97,0.0,-0.99503,1e-05,0.75965]
[1780052125042,51.56,73583.75,0.0,-0.99503,1e-05,0.75949]
[1780052130074,51.56,73583.43,0.0,-0.99503,1e-05,0.75925]
[1780052135110,51.56,73582.88,0.0,-0.99504,1e-05,0.75777]
[1780052140145,51.56,73584.44,0.0,-0.99503,1e-05,0.7589]
[1780052145178,51.56,73586.63,0.0,-0.99502,1e-05,0.7605]
[1780052151247,51.56,73586.68,0.0,-0.99502,1e-05,0.76054]
[1780052153243,51.56,73604.89,0.0,-0.99492,1e-05,0.77394]
[1780052154250,51.56,73606.63,0.0,-0.99491,1e-05,0.77523]
[1780052159291,51.56,73604.64,0.0,-0.99492,1e-05,0.77376]
[1780052163314,51.56,73595.03,0.0,-0.99498,1e-05,0.76666]
[1780052164180,51.56,73594.68,0.0,-0.99498,1e-05,0.7664]
[1780052169358,51.56,73597.44,0.0,-0.99496,1e-05,0.76843]
[1780052174391,51.56,73596.53,0.0,-0.99497,1e-05,0.76776]
[1780052179426,51.56,73598.03,0.0,-0.99496,1e-05,0.76887]
[1780052184461,51.56,73597.2,0.0,-0.99496,1e-05,0.76826]
[1780052189496,51.56,73599.28,0.0,-0.99495,1e-05,0.76979]
[1780052194531,51.56,73599.86,0.0,-0.99496,1e-05,0.76912]
[1780052199569,51.56,73604.3,0.0,-0.99493,1e-05,0.7724]
[1780052204603,51.56,73606.91,0.0,-0.99492,1e-05,0.77434]
[1780052209637,51.56,73606.88,0.0,-0.99492,1e-05,0.77431]
[1780052214674,51.56,73606.85,0.0,-0.99492,1e-05,0.77429]
[1780052219706,51.56,73606.07,0.0,-0.99492,1e-05,0.77371]
[1780052221726,51.56,73599.55,0.0,-0.99496,1e-05,0.76889]
[1780052222731,51.56,73592.51,0.0,-0.995,1e-05,0.76372]
[1780052227766,51.56,73592.98,0.0,-0.99499,1e-05,0.76406]
[1780052231794,51.56,73603.38,0.0,-0.99494,1e-05,0.77172]
[1780052236829,51.56,73606.24,0.0,-0.99492,1e-05,0.77384]
[1780052242873,51.56,73608.99,0.0,-0.99491,1e-05,0.77588]
[1780052247907,51.56,73608.06,0.0,-0.99491,1e-05,0.77519]
[1780052252941,51.56,73610.96,0.0,-0.9949,1e-05,0.77624]
[1780052257978,51.56,73609.98,0.0,-0.99491,1e-05,0.77551]
[1780052259992,51.56,73599.09,0.0,-0.99497,1e-05,0.76746]
[1780052265026,51.56,73598.62,0.0,-0.99497,1e-05,0.76711]
[1780052271068,51.56,73599.21,0.0,-0.99497,1e-05,0.76755]
[1780052276104,51.56,73601.22,0.0,-0.99496,1e-05,0.76903]
[1780052282154,51.56,73601.36,0.0,-0.99496,1e-05,0.76913]
[1780052287188,51.56,73601.64,0.0,-0.99495,1e-05,0.76934]
[1780052292216,51.56,73603.51,0.0,-0.99494,1e-05,0.77072]
[1780052297252,51.56,73605.02,0.0,-0.99494,1e-05,0.77183]
[1780052302286,51.56,73604.7,0.0,-0.99494,1e-05,0.7716]
[1780052308329,51.56,73604.41,0.0,-0.99494,1e-05,0.77138]
[1780052314374,51.56,73604.56,0.0,-0.99495,1e-05,0.77039]
[1780052319407,51.56,73604.6,0.0,-0.99495,1e-05,0.77042]
[1780052324452,51.56,73604.11,0.0,-0.99495,1e-05,0.77006]
[1780052326456,51.56,73594.89,0.0,-0.995,1e-05,0.76328]
[1780052327462,51.56,73593.74,0.0,-0.995,1e-05,0.76243]
[1780052330484,51.56,73587.15,0.0,-0.99504,1e-05,0.75762]
[1780052333507,51.56,73582.03,0.0,-0.99506,1e-05,0.7539]
[1780052334512,51.56,73580.93,0.0,-0.99507,1e-05,0.7531]
[1780052339549,51.56,73581.64,0.0,-0.99507,1e-05,0.75361]
[1780052344584,51.56,73578.74,0.0,-0.99508,1e-05,0.75151]
[1780052349617,51.56,73579.99,0.0,-0.99508,1e-05,0.75242]
[1780052354653,51.56,73579.23,0.0,-0.99508,1e-05,0.75187]
[1780052359689,51.56,73580.36,0.0,-0.99507,1e-05,0.75269]
[1780052364724,51.56,73580.12,0.0,-0.99507,1e-05,0.75251]
[1780052369758,51.56,73580.17,0.0,-0.99507,1e-05,0.75255]
[1780052375658,51.56,73580.5,0.0,-0.99508,1e-05,0.75171]
[1780052380836,51.56,73582.08,0.0,-0.99507,1e-05,0.75285]
[1780052385871,51.56,73579.0,0.0,-0.99509,1e-05,0.75062]
[1780052389901,51.56,73571.3,0.0,-0.99513,1e-05,0.74507]
[1780052390906,51.56,73566.09,0.0,-0.99515,1e-05,0.74134]
[1780052395942,51.56,73563.7,0.0,-0.99517,1e-05,0.73963]
[1780052397956,51.56,73559.56,0.0,-0.99519,1e-05,0.73668]
[1780052401985,51.56,73553.91,0.0,-0.99522,1e-05,0.73266]
[1780052406013,51.56,73546.96,0.0,-0.99525,1e-05,0.72775]
[1780052411051,51.56,73548.8,0.0,-0.99524,1e-05,0.72905]
[1780052415082,51.56,73539.23,0.0,-0.99529,1e-05,0.72233]
[1780052417094,51.56,73531.3,0.0,-0.99533,1e-05,0.71679]
[1780052422127,51.56,73526.92,0.0,-0.99535,0.0,0.71375]
[1780052427166,51.56,73526.34,0.0,-0.99536,0.0,0.71335]
[1780052432198,51.56,73526.54,0.0,-0.99536,0.0,0.71245]
[1780052434214,51.56,73517.17,0.0,-0.99541,0.0,0.70599]
[1780052439249,51.56,73519.53,0.0,-0.9954,0.0,0.70761]
[1780052443275,51.56,73526.56,0.0,-0.99536,0.0,0.71246]
[1780052449318,51.56,73531.26,0.0,-0.99534,1e-05,0.71572]
[1780052454352,51.56,73536.93,0.0,-0.99531,1e-05,0.71967]
[1780052455362,51.56,73541.13,0.0,-0.99529,1e-05,0.72261]
[1780052457375,51.56,73542.09,0.0,-0.99528,1e-05,0.72328]
[1780052462411,51.56,73537.18,0.0,-0.99531,1e-05,0.71985]
[1780052467447,51.56,73538.8,0.0,-0.9953,1e-05,0.72098]
[1780052472484,51.56,73538.52,0.0,-0.9953,1e-05,0.72078]
[1780052481544,51.56,73540.46,0.0,-0.99529,1e-05,0.72214]
[1780052483558,51.56,73532.74,0.0,-0.99533,1e-05,0.71675]
[1780052484566,51.56,73532.71,0.0,-0.99533,1e-05,0.71673]
[1780052492624,51.56,73531.56,0.0,-0.99534,0.0,0.71489]
[1780052497661,51.56,73530.94,0.0,-0.99535,0.0,0.71446]
[1780052503703,51.56,73531.17,0.0,-0.99535,0.0,0.71462]
[1780052508738,51.56,73531.67,0.0,-0.99534,0.0,0.71497]
[1780052513773,51.56,73536.54,0.0,-0.99532,1e-05,0.71835]
[1780052515789,51.56,73539.68,0.0,-0.9953,1e-05,0.72055]
[1780052520822,51.56,73539.56,0.0,-0.9953,1e-05,0.72046]
[1780052523843,51.56,73545.12,0.0,-0.99528,1e-05,0.72436]
[1780052528881,51.56,73544.73,0.0,-0.99528,1e-05,0.72408]
[1780052536798,51.56,73543.74,0.0,-0.99528,1e-05,0.72339]
[1780052541973,51.56,73543.92,0.0,-0.99528,1e-05,0.72351]
[1780052547010,51.56,73545.04,0.0,-0.99528,1e-05,0.7243]
[1780052552047,51.56,73545.11,0.0,-0.99528,1e-05,0.7233]
[1780052557081,51.56,73545.47,0.0,-0.99528,1e-05,0.72355]
[1780052562116,51.56,73544.79,0.0,-0.99528,1e-05,0.72307]
[1780052568157,51.56,73541.15,0.0,-0.9953,1e-05,0.72053]
[1780052574199,51.56,73541.24,0.0,-0.9953,1e-05,0.72059]
[1780052579238,51.56,73549.66,0.0,-0.99526,1e-05,0.72649]
[1780052584274,51.56,73551.07,0.0,-0.99525,1e-05,0.72749]
[1780052589309,51.56,73553.28,0.0,-0.99524,1e-05,0.72904]
[1780052594344,51.56,73552.78,0.0,-0.99524,1e-05,0.72869]
[1780052599377,51.56,73551.14,0.0,-0.99525,1e-05,0.72754]
[1780052604412,51.56,73551.24,0.0,-0.99525,1e-05,0.72761]
[1780052609447,51.56,73551.12,0.0,-0.99525,1e-05,0.72752]
[1780052615491,51.56,73556.35,0.0,-0.99523,1e-05,0.73016]
[1780052620524,51.56,73557.92,0.0,-0.99522,1e-05,0.73127]
[1780052625560,51.56,73556.1,0.0,-0.99523,1e-05,0.72998]
[1780052630594,51.56,73556.84,0.0,-0.99523,1e-05,0.7305]
[1780052635630,51.56,73556.63,0.0,-0.99523,1e-05,0.73035]
[1780052640689,51.56,73557.07,0.0,-0.99523,1e-05,0.73066]
[1780052644711,51.56,73562.7,0.0,-0.9952,1e-05,0.73466]
[1780052646732,51.56,73566.85,0.0,-0.99518,1e-05,0.73761]
[1780052649748,51.56,73572.59,0.0,-0.99515,1e-05,0.74171]
[1780052654783,51.56,73571.46,0.0,-0.99515,1e-05,0.7409]
[1780052655791,51.56,73565.62,0.0,-0.99518,1e-05,0.73673]
[1780052656798,51.56,73560.56,0.0,-0.99521,1e-05,0.73314]
[1780052657806,51.56,73553.88,0.0,-0.99524,1e-05,0.72841]
[1780052658816,51.56,73554.19,0.0,-0.99524,1e-05,0.72863]
[1780052663849,51.56,73555.75,0.0,-0.99524,1e-05,0.72973]
[1780052668883,51.56,73556.56,0.0,-0.99523,1e-05,0.7303]
[1780052673920,51.56,73557.24,0.0,-0.99523,1e-05,0.72973]
[1780052678953,51.56,73558.13,0.0,-0.99523,1e-05,0.73036]
[1780052683989,51.56,73557.11,0.0,-0.99523,1e-05,0.72963]
[1780052689024,51.56,73555.3,0.0,-0.99524,1e-05,0.72836]
[1780052695067,51.56,73555.07,0.0,-0.99525,1e-05,0.72819]
[1780052700120,51.56,73557.28,0.0,-0.99523,1e-05,0.72975]
[1780052705137,51.56,73553.68,0.0,-0.99525,1e-05,0.72721]
[1780052710175,51.56,73556.68,0.0,-0.99524,1e-05,0.72933]
[1780052712186,51.56,73566.55,0.0,-0.99519,1e-05,0.73633]
[1780052715206,51.56,73572.09,0.0,-0.99516,1e-05,0.74028]
[1780052720245,51.56,73576.77,0.0,-0.99513,1e-05,0.74364]
[1780052725278,51.56,73575.21,0.0,-0.99514,1e-05,0.74252]
[1780052730312,51.56,73576.86,0.0,-0.99513,1e-05,0.7437]
[1780052735350,51.56,73577.48,0.0,-0.99514,1e-05,0.74307]
[1780052740386,51.56,73579.4,0.0,-0.99513,1e-05,0.74445]
[1780052742401,51.56,73585.84,0.0,-0.99509,1e-05,0.74909]
[1780052747436,51.56,73584.51,0.0,-0.9951,1e-05,0.74813]
[1780052751465,51.56,73591.06,0.0,-0.99507,1e-05,0.75287]
[1780052756497,51.56,73592.39,0.0,-0.99506,1e-05,0.75383]
[1780052761533,51.56,73590.71,0.0,-0.99507,1e-05,0.75262]
[1780052766568,51.56,73586.84,0.0,-0.99509,1e-05,0.74981]
[1780052771603,51.56,73588.07,0.0,-0.99508,1e-05,0.7507]
[1780052776638,51.56,73587.69,0.0,-0.99508,1e-05,0.75043]
[1780052783687,51.56,73587.44,0.0,-0.99508,1e-05,0.75025]
[1780052789732,51.56,73587.09,0.0,-0.99509,1e-05,0.74999]
[1780052794766,51.56,73587.18,0.0,-0.99509,1e-05,0.74898]
[1780052799801,51.56,73586.38,0.0,-0.9951,1e-05,0.7484]
[1780052804836,51.56,73586.2,0.0,-0.9951,1e-05,0.74827]
[1780052814907,51.56,73586.16,0.0,-0.9951,1e-05,0.74824]
[1780052819940,51.56,73585.64,0.0,-0.9951,1e-05,0.74787]
[1780052824978,51.56,73586.53,0.0,-0.9951,1e-05,0.74851]
[1780052831020,51.56,73587.75,0.0,-0.99509,1e-05,0.74939]
[1780052834043,51.56,73573.51,0.0,-0.99516,1e-05,0.73916]
[1780052835052,51.56,73573.23,0.0,-0.99517,1e-05,0.73896]
[1780052841093,51.56,73568.39,0.0,-0.99519,1e-05,0.73551]
[1780052848140,51.56,73569.49,0.0,-0.99519,1e-05,0.73629]
[1780052853176,51.56,73569.0,0.0,-0.99519,1e-05,0.73488]
[1780052858211,51.56,73568.27,0.0,-0.9952,1e-05,0.73436]
[1780052863248,51.56,73574.44,0.0,-0.99517,1e-05,0.73875]
[1780052868281,51.56,73577.35,0.0,-0.99515,1e-05,0.74083]
[1780052873317,51.56,73580.51,0.0,-0.99513,1e-05,0.7431]
[1780052878348,51.56,73582.24,0.0,-0.99513,1e-05,0.74434]
[1780052883385,51.56,73583.26,0.0,-0.99512,1e-05,0.74508]
[1780052889276,51.56,73583.31,0.0,-0.99512,1e-05,0.74511]
[1780052894464,51.56,73586.93,0.0,-0.9951,1e-05,0.74772]
[1780052901512,51.56,73585.99,0.0,-0.99511,1e-05,0.74704]
[1780052906549,51.56,73583.45,0.0,-0.99512,1e-05,0.74521]
[1780052907556,51.56,73577.92,0.0,-0.99515,1e-05,0.74124]
[1780052912591,51.56,73576.56,0.0,-0.99516,1e-05,0.7392]
[1780052917625,51.56,73575.71,0.0,-0.99517,1e-05,0.73859]
[1780052922661,51.56,73575.21,0.0,-0.99517,1e-05,0.73823]
[1780052927695,51.56,73576.15,0.0,-0.99516,1e-05,0.73891]
[1780052932733,51.56,73576.72,0.0,-0.99516,1e-05,0.73931]
[1780052937767,51.56,73576.98,0.0,-0.99516,1e-05,0.7395]
[1780052942801,51.56,73577.88,0.0,-0.99516,1e-05,0.74014]
[1780052947836,51.56,73578.4,0.0,-0.99515,1e-05,0.74051]
[1780052952888,51.56,73578.96,0.0,-0.99515,1e-05,0.74092]
[1780052959777,51.56,73579.03,0.0,-0.99515,1e-05,0.74097]
[1780052964957,51.56,73578.8,0.0,-0.99515,1e-05,0.7408]
[1780052974020,51.56,73579.41,0.0,-0.99515,1e-05,0.74017]
[1780052979919,51.56,73579.04,0.0,-0.99516,1e-05,0.7399]
[1780052984096,51.56,73570.92,0.0,-0.9952,1e-05,0.73411]
[1780052985102,51.56,73567.91,0.0,-0.99521,1e-05,0.73198]
[1780052988124,51.56,73562.09,0.0,-0.99524,1e-05,0.72786]
[1780052991143,51.56,73556.81,0.0,-0.99527,1e-05,0.72414]
[1780052996181,51.56,73553.31,0.0,-0.99529,1e-05,0.72169]
[1780053002222,51.56,73554.65,0.0,-0.99528,1e-05,0.72263]
[1780053009274,51.56,73555.95,0.0,-0.99527,1e-05,0.72354]
[1780053014313,51.56,73556.61,0.0,-0.99527,1e-05,0.724]
[1780053019344,51.56,73563.27,0.0,-0.99524,1e-05,0.72869]
[1780053021358,51.56,73565.65,0.0,-0.99523,1e-05,0.73038]
[1780053026393,51.56,73566.96,0.0,-0.99522,1e-05,0.7313]
[1780053033443,51.56,73566.98,0.0,-0.99523,1e-05,0.73026]
[1780053038478,51.56,73567.17,0.0,-0.99522,1e-05,0.73039]
[1780053043513,51.56,73566.96,0.0,-0.99523,1e-05,0.73024]
[1780053048551,51.56,73567.26,0.0,-0.99522,1e-05,0.73045]
[1780053053585,51.56,73567.47,0.0,-0.99522,1e-05,0.7306]
[1780053060494,51.56,73568.06,0.0,-0.99522,1e-05,0.73102]
[1780053064668,51.56,73561.75,0.0,-0.99525,1e-05,0.72656]
[1780053069702,51.56,73559.26,0.0,-0.99526,1e-05,0.72481]
[1780053074738,51.56,73559.03,0.0,-0.99527,1e-05,0.72465]
[1780053079771,51.56,73558.89,0.0,-0.99527,1e-05,0.72455]
[1780053084805,51.56,73558.38,0.0,-0.99527,1e-05,0.72419]
[1780053090848,51.56,73558.71,0.0,-0.99527,1e-05,0.72442]
[1780053096893,51.56,73558.36,0.0,-0.99528,1e-05,0.72312]
[1780053101942,51.56,73561.44,0.0,-0.99526,1e-05,0.72529]
[1780053106971,51.56,73562.74,0.0,-0.99525,1e-05,0.7262]
[1780053112013,51.56,73568.09,0.0,-0.99523,1e-05,0.72998]
[1780053117042,51.56,73567.54,0.0,-0.99523,1e-05,0.72959]
[1780053122077,51.56,73565.76,0.0,-0.99524,1e-05,0.72833]
[1780053126106,51.56,73560.6,0.0,-0.99526,1e-05,0.7247]
[1780053132148,51.56,73565.07,0.0,-0.99524,1e-05,0.72785]
[1780053137185,51.56,73566.86,0.0,-0.99523,1e-05,0.72911]
[1780053142219,51.56,73566.05,0.0,-0.99524,1e-05,0.72854]
[1780053147253,51.56,73565.81,0.0,-0.99524,1e-05,0.72837]
[1780053152288,51.56,73565.57,0.0,-0.99525,1e-05,0.72714]
[1780053157324,51.56,73566.2,0.0,-0.99524,1e-05,0.72759]
[1780053161351,51.56,73561.2,0.0,-0.99527,1e-05,0.72406]
[1780053164372,51.56,73560.13,0.0,-0.99527,1e-05,0.72331]
[1780053170415,51.56,73560.34,0.0,-0.99527,1e-05,0.72346]
[1780053177463,51.56,73560.72,0.0,-0.99527,1e-05,0.72373]
[1780053182497,51.56,73561.59,0.0,-0.99527,1e-05,0.72434]
[1780053189547,51.56,73560.34,0.0,-0.99527,1e-05,0.72346]
[1780053194582,51.56,73563.54,0.0,-0.99526,1e-05,0.72571]
[1780053199623,51.56,73565.25,0.0,-0.99525,1e-05,0.72692]
[1780053204653,51.56,73566.32,0.0,-0.99524,1e-05,0.72767]
[1780053209688,51.56,73567.25,0.0,-0.99524,1e-05,0.72833]
[1780053217744,51.56,73567.88,0.0,-0.99524,1e-05,0.72771]
[1780053224793,51.56,73568.6,0.0,-0.99524,1e-05,0.72822]
[1780053229828,51.56,73569.0,0.0,-0.99524,1e-05,0.7285]
[1780053238894,51.56,73569.07,0.0,-0.99523,1e-05,0.72855]
[1780053241919,51.56,73579.36,0.0,-0.99518,1e-05,0.73585]
[1780053242931,51.56,73607.94,0.0,-0.99503,1e-05,0.75645]
[1780053243938,51.56,73610.56,0.0,-0.99502,1e-05,0.75836]
[1780053244940,51.56,73615.32,0.0,-0.99499,1e-05,0.76185]
[1780053249977,51.56,73614.04,0.0,-0.995,1e-05,0.76091]
[1780053253001,51.56,73608.8,0.0,-0.99503,1e-05,0.75708]
[1780053255012,51.56,73601.2,0.0,-0.99507,1e-05,0.75155]
[1780053260050,51.56,73591.69,0.0,-0.99512,1e-05,0.74468]
[1780053261054,51.56,73591.69,0.0,-0.99512,1e-05,0.74468]
[1780053262060,51.56,73585.9,0.0,-0.99515,1e-05,0.74052]
[1780053267095,51.56,73585.9,0.0,-0.99515,1e-05,0.74052]
[1780053272129,51.56,73582.3,0.0,-0.99517,1e-05,0.73688]
[1780053277167,51.56,73576.22,0.0,-0.99521,1e-05,0.73255]
[1780053282200,51.56,73574.56,0.0,-0.99521,1e-05,0.73138]
[1780053288245,51.56,73575.04,0.0,-0.99521,1e-05,0.73172]
[1780053294285,51.56,73575.53,0.0,-0.99521,1e-05,0.73206]
[1780053299319,51.56,73575.6,0.0,-0.99521,1e-05,0.73211]
[1780053304354,51.56,73575.49,0.0,-0.99521,1e-05,0.73203]
[1780053309389,51.56,73574.9,0.0,-0.99521,1e-05,0.73162]
[1780053314424,51.56,73575.77,0.0,-0.99521,1e-05,0.73223]
[1780053319462,51.56,73575.98,0.0,-0.99521,1e-05,0.73238]
[1780053323487,51.56,73582.52,0.0,-0.99517,1e-05,0.73704]
[1780053324494,51.56,73584.02,0.0,-0.99516,1e-05,0.73811]
[1780053329529,51.56,73584.13,0.0,-0.99516,1e-05,0.73819]
[1780053334565,51.56,73584.35,0.0,-0.99517,1e-05,0.73727]
[1780053340606,51.56,73586.24,0.0,-0.99516,1e-05,0.73862]
[1780053347655,51.56,73588.7,0.0,-0.99515,1e-05,0.74038]
[1780053354704,51.56,73588.76,0.0,-0.99515,1e-05,0.74043]
[1780053359740,51.56,73590.48,0.0,-0.99514,1e-05,0.74166]
[1780053364776,51.56,73589.06,0.0,-0.99515,1e-05,0.74064]
[1780053369810,51.56,73589.79,0.0,-0.99514,1e-05,0.74116]
[1780053374846,51.56,73589.24,0.0,-0.99514,1e-05,0.74077]
[1780053379881,51.56,73589.91,0.0,-0.99514,1e-05,0.74125]
[1780053384916,51.56,73590.69,0.0,-0.99514,1e-05,0.74181]
[1780053389952,51.56,73587.43,0.0,-0.99515,1e-05,0.73947]
[1780053395012,51.56,73586.5,0.0,-0.99517,1e-05,0.73774]
[1780053401055,51.56,73587.03,0.0,-0.99516,1e-05,0.73812]
[1780053407096,51.56,73587.3,0.0,-0.99516,1e-05,0.73831]
[1780053412130,51.56,73588.3,0.0,-0.99516,1e-05,0.73902]
[1780053422202,51.56,73588.0,0.0,-0.99516,1e-05,0.73881]
[1780053427236,51.56,73588.17,0.0,-0.99516,1e-05,0.73893]
[1780053431264,51.56,73594.84,0.0,-0.99512,1e-05,0.74371]
[1780053436300,51.56,73597.72,0.0,-0.99511,1e-05,0.74579]
[1780053441334,51.56,73599.67,0.0,-0.9951,1e-05,0.74719]
[1780053446375,51.56,73601.82,0.0,-0.99509,1e-05,0.74875]
[1780053448383,51.56,73596.72,0.0,-0.99511,1e-05,0.74507]
[1780053453422,51.56,73592.88,0.0,-0.99514,1e-05,0.74123]
[1780053458456,51.56,73591.75,0.0,-0.99515,1e-05,0.74042]
[1780053463492,51.56,73591.66,0.0,-0.99515,1e-05,0.74036]
[1780053469534,51.56,73592.19,0.0,-0.99514,1e-05,0.74074]
[1780053474567,51.56,73589.79,0.0,-0.99516,1e-05,0.73902]
[1780053479603,51.56,73589.13,0.0,-0.99516,1e-05,0.73854]
[1780053484637,51.56,73587.91,0.0,-0.99517,1e-05,0.73767]
[1780053489673,51.56,73587.11,0.0,-0.99517,1e-05,0.7371]
[1780053495718,51.56,73586.45,0.0,-0.99517,1e-05,0.73663]
[1780053500750,51.56,73588.13,0.0,-0.99516,1e-05,0.73783]
[1780053503771,51.56,73594.9,0.0,-0.99513,1e-05,0.74268]
[1780053508806,51.56,73595.51,0.0,-0.99513,1e-05,0.74312]
[1780053513841,51.56,73598.56,0.0,-0.99512,1e-05,0.74423]
[1780053519887,51.56,73598.38,0.0,-0.99512,1e-05,0.7441]
[1780053524923,51.56,73598.4,0.0,-0.99512,1e-05,0.74412]
[1780053529959,51.56,73596.94,0.0,-0.99513,1e-05,0.74307]
[1780053534993,51.56,73597.31,0.0,-0.99512,1e-05,0.74334]
[1780053539022,51.56,73586.89,0.0,-0.99518,1e-05,0.73587]
[1780053540033,51.56,73584.23,0.0,-0.99519,1e-05,0.73398]
[1780053545063,51.56,73587.6,0.0,-0.99517,1e-05,0.73638]
[1780053550096,51.56,73588.9,0.0,-0.99517,1e-05,0.73731]
[1780053555140,51.56,73588.53,0.0,-0.99517,1e-05,0.73704]
[1780053560168,51.56,73592.6,0.0,-0.99515,1e-05,0.73995]
[1780053565205,51.56,73592.35,0.0,-0.99515,1e-05,0.73978]
[1780053570239,51.56,73592.32,0.0,-0.99515,1e-05,0.73975]
[1780053575275,51.56,73593.21,0.0,-0.99515,1e-05,0.73932]
[1780053580308,51.56,73597.4,0.0,-0.99513,1e-05,0.74232]
[1780053585347,51.56,73601.19,0.0,-0.99511,1e-05,0.74505]
[1780053590378,51.56,73600.09,0.0,-0.99512,1e-05,0.74426]
[1780053595415,51.56,73599.28,0.0,-0.99512,1e-05,0.74367]
[1780053600449,51.56,73599.35,0.0,-0.99512,1e-05,0.74372]
[1780053605485,51.56,73608.55,0.0,-0.99507,1e-05,0.75037]
[1780053610518,51.56,73611.06,0.0,-0.99506,1e-05,0.75219]
[1780053615555,51.56,73610.31,0.0,-0.99506,1e-05,0.75164]
[1780053620587,51.56,73611.22,0.0,-0.99506,1e-05,0.7523]
[1780053625622,51.56,73611.19,0.0,-0.99506,1e-05,0.75228]
[1780053630661,51.56,73611.39,0.0,-0.99506,1e-05,0.75243]
[1780053635697,51.56,73610.21,0.0,-0.99507,1e-05,0.75049]
[1780053640732,51.56,73610.21,0.0,-0.99507,1e-05,0.75049]
[1780053645766,51.56,73608.99,0.0,-0.99508,1e-05,0.7496]
[1780053651810,51.56,73608.96,0.0,-0.99508,1e-05,0.74958]
[1780053656845,51.56,73609.04,0.0,-0.99508,1e-05,0.74964]
[1780053661881,51.56,73611.69,0.0,-0.99506,1e-05,0.75156]
[1780053665920,51.56,73618.96,0.0,-0.99502,1e-05,0.75685]
[1780053666922,51.56,73622.4,0.0,-0.995,1e-05,0.75937]
[1780053670946,51.56,73627.34,0.0,-0.99498,1e-05,0.76299]
[1780053675979,51.56,73627.78,0.0,-0.99498,1e-05,0.76331]
[1780053679004,51.56,73622.3,0.0,-0.99501,1e-05,0.75929]
[1780053684044,51.56,73621.49,0.0,-0.99501,1e-05,0.7587]
[1780053690096,51.56,73621.45,0.0,-0.99501,1e-05,0.75867]
[1780053695135,51.56,73621.14,0.0,-0.99502,1e-05,0.75735]
[1780053698156,51.56,73615.02,0.0,-0.99505,1e-05,0.75289]
[1780053703193,51.56,73615.37,0.0,-0.99505,1e-05,0.75314]
[1780053709234,51.56,73615.18,0.0,-0.99505,1e-05,0.75301]
[1780053715089,51.56,73614.58,0.0,-0.99505,1e-05,0.75257]
[1780053720312,51.56,73614.3,0.0,-0.99505,1e-05,0.75237]
[1780053725348,51.56,73613.35,0.0,-0.99506,1e-05,0.75168]
[1780053730385,51.56,73613.49,0.0,-0.99506,1e-05,0.75178]
[1780053735417,51.56,73611.48,0.0,-0.99507,1e-05,0.75032]
[1780053740452,51.56,73610.15,0.0,-0.99508,1e-05,0.74936]
[1780053745486,51.56,73609.58,0.0,-0.99508,1e-05,0.74894]
[1780053750522,51.56,73608.73,0.0,-0.99508,1e-05,0.74833]
[1780053755558,51.56,73608.43,0.0,-0.99509,1e-05,0.74703]
[1780053761599,51.56,73609.33,0.0,-0.99509,1e-05,0.74768]
[1780053766634,51.56,73607.8,0.0,-0.9951,1e-05,0.74657]
[1780053773683,51.56,73607.31,0.0,-0.9951,1e-05,0.74622]
[1780053779726,51.56,73606.7,0.0,-0.9951,1e-05,0.74578]
[1780053784761,51.56,73605.87,0.0,-0.99511,1e-05,0.74518]
[1780053789797,51.56,73605.46,0.0,-0.99511,1e-05,0.74488]
[1780053794832,51.56,73605.71,0.0,-0.99511,1e-05,0.74506]
[1780053802886,51.56,73605.61,0.0,-0.99511,1e-05,0.74499]
[1780053807922,51.56,73605.59,0.0,-0.99511,1e-05,0.74498]
[1780053808929,51.56,73597.14,0.0,-0.99515,1e-05,0.73891]
[1780053809936,51.56,73586.64,0.0,-0.99521,1e-05,0.73142]
[1780053810943,51.56,73586.81,0.0,-0.99521,1e-05,0.73155]
[1780053815981,51.56,73591.08,0.0,-0.99519,1e-05,0.73351]
[1780053819013,51.56,73573.3,0.0,-0.99528,1e-05,0.72095]
[1780053820023,51.56,73573.92,0.0,-0.99528,1e-05,0.72139]
[1780053825057,51.56,73569.95,0.0,-0.9953,1e-05,0.71861]
[1780053830091,51.56,73570.21,0.0,-0.9953,1e-05,0.71879]
[1780053835126,51.56,73574.19,0.0,-0.99528,1e-05,0.72158]
[1780053837140,51.56,73578.41,0.0,-0.99525,1e-05,0.72454]
[1780053842176,51.56,73579.96,0.0,-0.99525,1e-05,0.72564]
[1780053847210,51.56,73581.59,0.0,-0.99524,1e-05,0.72679]
[1780053852260,51.56,73579.43,0.0,-0.99525,1e-05,0.72526]
[1780053857295,51.56,73580.29,0.0,-0.99525,1e-05,0.72587]
[1780053862330,51.56,73579.34,0.0,-0.99525,1e-05,0.7252]
[1780053866359,51.56,73574.19,0.0,-0.99528,1e-05,0.72158]
[1780053871392,51.56,73571.25,0.0,-0.9953,1e-05,0.71846]
[1780053876428,51.56,73572.42,0.0,-0.99529,1e-05,0.71928]
[1780053881464,51.56,73576.3,0.0,-0.99527,1e-05,0.722]
[1780053884485,51.56,73584.39,0.0,-0.99523,1e-05,0.7277]
[1780053886499,51.56,73589.46,0.0,-0.99521,1e-05,0.73129]
[1780053891532,51.56,73594.31,0.0,-0.99518,1e-05,0.73474]
[1780053894559,51.56,73601.0,0.0,-0.99515,1e-05,0.73952]
[1780053896364,51.56,73609.76,0.0,-0.9951,1e-05,0.74582]
[1780053901606,51.56,73611.51,0.0,-0.99509,1e-05,0.74709]
[1780053903619,51.56,73605.98,0.0,-0.99512,1e-05,0.7431]
[1780053908652,51.56,73604.14,0.0,-0.99513,1e-05,0.74178]
[1780053911674,51.56,73599.09,0.0,-0.99516,1e-05,0.73816]
[1780053916708,51.56,73596.23,0.0,-0.99517,1e-05,0.73611]
[1780053921742,51.56,73595.76,0.0,-0.99517,1e-05,0.73578]
[1780053926779,51.56,73589.22,0.0,-0.99521,1e-05,0.73112]
[1780053932820,51.56,73590.51,0.0,-0.99521,1e-05,0.73097]
[1780053938862,51.56,73587.6,0.0,-0.99522,1e-05,0.72891]
[1780053943897,51.56,73586.16,0.0,-0.99523,1e-05,0.72789]
[1780053952966,51.56,73584.69,0.0,-0.99524,1e-05,0.72685]
[1780053963040,51.56,73584.7,0.0,-0.99524,1e-05,0.72686]
[1780053968073,51.56,73578.14,0.0,-0.99527,1e-05,0.72224]
[1780053971094,51.56,73567.26,0.0,-0.99532,1e-05,0.71463]
[1780053972101,51.56,73561.15,0.0,-0.99536,1e-05,0.71038]
[1780053973107,51.56,73560.65,0.0,-0.99536,1e-05,0.71004]
[1780053975141,51.56,73555.51,0.0,-0.99538,0.0,0.70649]
[1780053976149,51.56,73542.49,0.0,-0.99545,0.0,0.69756]
[1780053977156,51.56,73540.94,0.0,-0.99546,0.0,0.6965]
[1780053981183,51.56,73533.85,0.0,-0.99549,0.0,0.69168]
[1780053986219,51.56,73530.96,0.0,-0.9955,0.0,0.68973]
[1780053991257,51.56,73530.72,0.0,-0.99551,0.0,0.68854]
[1780053996295,51.56,73522.09,0.0,-0.99555,0.0,0.68274]
[1780053997302,51.56,73519.18,0.0,-0.99557,0.0,0.68079]
[1780054002336,51.56,73517.3,0.0,-0.99558,0.0,0.67954]
[1780054007372,51.56,73519.02,0.0,-0.99557,0.0,0.68069]
[1780054012410,51.56,73519.96,0.0,-0.99556,0.0,0.68132]
[1780054017440,51.56,73520.27,0.0,-0.99556,0.0,0.68152]
[1780054022478,51.56,73520.95,0.0,-0.99556,0.0,0.68198]
[1780054025497,51.56,73529.07,0.0,-0.99552,0.0,0.68743]
[1780054026504,51.56,73535.31,0.0,-0.99549,0.0,0.69165]
[1780054031538,51.56,73536.02,0.0,-0.99549,0.0,0.69213]
[1780054036585,51.56,73535.64,0.0,-0.99549,0.0,0.69187]
[1780054041623,51.56,73538.46,0.0,-0.99547,0.0,0.69378]
[1780054047430,51.56,73537.66,0.0,-0.99548,0.0,0.69324]
[1780054052696,51.56,73533.76,0.0,-0.9955,0.0,0.68958]
[1780054057730,51.56,73533.9,0.0,-0.9955,0.0,0.68967]
[1780054062766,51.56,73533.98,0.0,-0.9955,0.0,0.68973]
[1780054067802,51.56,73534.15,0.0,-0.9955,0.0,0.68984]
[1780054072836,51.56,73534.32,0.0,-0.9955,0.0,0.68995]
[1780054078883,51.56,73534.05,0.0,-0.9955,0.0,0.68977]
[1780054084921,51.56,73527.49,0.0,-0.99553,0.0,0.68535]
[1780054089955,51.56,73526.61,0.0,-0.99554,0.0,0.68476]
[1780054094992,51.56,73526.64,0.0,-0.99554,0.0,0.68478]
[1780054100040,51.56,73527.24,0.0,-0.99554,0.0,0.68518]
[1780054105062,51.56,73527.23,0.0,-0.99554,0.0,0.68518]
[1780054110109,51.56,73523.72,0.0,-0.99555,0.0,0.68282]
[1780054115136,51.56,73520.92,0.0,-0.99557,0.0,0.67993]
[1780054120199,51.56,73522.62,0.0,-0.99556,0.0,0.68107]
[1780054122193,51.56,73508.46,0.0,-0.99563,0.0,0.67165]
[1780054123205,51.56,73498.22,0.0,-0.99568,0.0,0.66491]
[1780054124210,51.56,73497.55,0.0,-0.99568,0.0,0.66447]
[1780054125216,51.56,73491.03,0.0,-0.99571,0.0,0.66021]
[1780054126224,51.56,73490.11,0.0,-0.99572,0.0,0.65962]
[1780054131259,51.56,73489.02,0.0,-0.99572,0.0,0.65891]
[1780054136293,51.56,73488.85,0.0,-0.99572,0.0,0.6588]
[1780054142335,51.56,73489.12,0.0,-0.99572,0.0,0.65897]
[1780054147370,51.56,73489.73,0.0,-0.99572,0.0,0.65937]
[1780054152405,51.56,73489.63,0.0,-0.99572,0.0,0.6593]
[1780054157440,51.56,73490.7,0.0,-0.99572,0.0,0.66]
[1780054162475,51.56,73492.36,0.0,-0.99571,0.0,0.66108]
[1780054167510,51.56,73496.49,0.0,-0.99569,0.0,0.66378]
[1780054172545,51.56,73498.38,0.0,-0.99569,0.0,0.66402]
[1780054177580,51.56,73497.3,0.0,-0.99569,0.0,0.66332]
[1780054182615,51.56,73496.36,0.0,-0.9957,0.0,0.6627]
[1780054187651,51.56,73496.05,0.0,-0.9957,0.0,0.6625]
[1780054192685,51.56,73495.53,0.0,-0.9957,0.0,0.66216]
[1780054197720,51.56,73496.19,0.0,-0.9957,0.0,0.66259]
[1780054202755,51.56,73496.11,0.0,-0.9957,0.0,0.66254]
[1780054207791,51.56,73492.79,0.0,-0.99571,0.0,0.66037]
[1780054211820,51.56,73486.55,0.0,-0.99574,0.0,0.65632]
[1780054213834,51.56,73492.31,0.0,-0.99571,0.0,0.66006]
[1780054219875,51.56,73496.41,0.0,-0.9957,0.0,0.66273]
[1780054225917,51.56,73497.52,0.0,-0.99569,0.0,0.66346]
[1780054230951,51.56,73496.2,0.0,-0.9957,0.0,0.6626]
[1780054232965,51.56,73488.99,0.0,-0.99574,0.0,0.65691]
[1780054238768,51.56,73487.12,0.0,-0.99574,0.0,0.6557]
[1780054244057,51.56,73483.02,0.0,-0.99576,0.0,0.65305]
[1780054248841,51.56,73478.06,0.0,-0.99579,0.0,0.64985]
[1780054254128,51.56,73474.52,0.0,-0.9958,0.0,0.64758]
[1780054259164,51.56,73468.12,0.0,-0.99583,0.0,0.64349]
[1780054260177,51.56,73462.46,0.0,-0.99586,0.0,0.63989]
[1780054262196,51.56,73456.29,0.0,-0.99589,0.0,0.63598]
[1780054263196,51.56,73448.81,0.0,-0.99592,0.0,0.63127]
[1780054268232,51.56,73446.3,0.0,-0.99593,0.0,0.6297]
[1780054273268,51.56,73450.21,0.0,-0.99591,0.0,0.63215]
[1780054278305,51.56,73448.03,0.0,-0.99592,0.0,0.63078]
[1780054283338,51.56,73450.32,0.0,-0.99591,0.0,0.63222]
[1780054288373,51.56,73450.65,0.0,-0.99591,0.0,0.63243]
[1780054293406,51.56,73450.12,0.0,-0.99592,0.0,0.63114]
[1780054298442,51.56,73449.79,0.0,-0.99592,0.0,0.63093]
[1780054303477,51.56,73450.71,0.0,-0.99592,0.0,0.63151]
[1780054308512,51.56,73451.73,0.0,-0.99591,0.0,0.63215]
[1780054314554,51.56,73452.46,0.0,-0.99591,0.0,0.63261]
[1780054319592,51.56,73452.07,0.0,-0.99591,0.0,0.63236]
[1780054326639,51.56,73452.99,0.0,-0.99591,0.0,0.63294]
[1780054331673,51.56,73453.37,0.0,-0.9959,0.0,0.63318]
[1780054336709,51.56,73450.76,0.0,-0.99592,0.0,0.63154]
[1780054342751,51.56,73451.87,0.0,-0.99591,0.0,0.63223]
[1780054349543,51.56,73451.88,0.0,-0.99591,0.0,0.63224]
[1780054353831,51.56,73459.31,0.0,-0.99588,0.0,0.63596]
[1780054355843,51.56,73464.39,0.0,-0.99586,0.0,0.63918]
[1780054360884,51.56,73463.44,0.0,-0.99587,0.0,0.63857]
[1780054365917,51.56,73462.48,0.0,-0.99587,0.0,0.63797]
[1780054370952,51.56,73462.96,0.0,-0.99587,0.0,0.63827]
[1780054375988,51.56,73459.99,0.0,-0.99588,0.0,0.63639]
[1780054383040,51.56,73462.11,0.0,-0.99587,0.0,0.63773]
[1780054388076,51.56,73464.84,0.0,-0.99586,0.0,0.63946]
[1780054393110,51.56,73464.46,0.0,-0.99586,0.0,0.63922]
[1780054398145,51.56,73464.91,0.0,-0.99586,0.0,0.63951]
[1780054403181,51.56,73464.9,0.0,-0.99586,0.0,0.6395]
[1780054408216,51.56,73465.61,0.0,-0.99586,0.0,0.63995]
[1780054414258,51.56,73465.73,0.0,-0.99586,0.0,0.63906]
[1780054419292,51.56,73467.7,0.0,-0.99585,0.0,0.64031]
[1780054423320,51.56,73462.54,0.0,-0.99588,0.0,0.63704]
[1780054430369,51.56,73464.99,0.0,-0.99586,0.0,0.63859]
[1780054435405,51.56,73466.76,0.0,-0.99586,0.0,0.63971]
[1780054441453,51.56,73466.38,0.0,-0.99586,0.0,0.63947]
[1780054444474,51.56,73475.54,0.0,-0.99582,0.0,0.64531]
[1780054446484,51.56,73480.54,0.0,-0.99579,0.0,0.64851]
[1780054449506,51.56,73482.47,0.0,-0.99578,0.0,0.64975]
[1780054454542,51.56,73484.19,0.0,-0.99578,0.0,0.65086]
[1780054459578,51.56,73490.01,0.0,-0.99575,0.0,0.65462]
[1780054464611,51.56,73485.24,0.0,-0.99577,0.0,0.65153]
[1780054466625,51.56,73479.45,0.0,-0.9958,0.0,0.64781]
[1780054473675,51.56,73480.22,0.0,-0.9958,0.0,0.64733]
[1780054478710,51.56,73479.71,0.0,-0.9958,0.0,0.647]
[1780054483745,51.56,73478.98,0.0,-0.99581,0.0,0.64653]
[1780054488780,51.56,73480.11,0.0,-0.9958,0.0,0.64726]
[1780054493814,51.56,73487.29,0.0,-0.99577,0.0,0.65188]
[1780054495828,51.56,73490.53,0.0,-0.99575,0.0,0.65397]
[1780054498850,51.56,73510.13,0.0,-0.99566,0.0,0.66675]
[1780054499856,51.56,73510.9,0.0,-0.99566,0.0,0.66726]
[1780054504891,51.56,73511.39,0.0,-0.99566,0.0,0.66758]
[1780054509926,51.56,73512.72,0.0,-0.99565,0.0,0.66846]
[1780054513955,51.56,73507.47,0.0,-0.99567,0.0,0.665]
[1780054515972,51.56,73500.15,0.0,-0.99571,0.0,0.66022]
[1780054521003,51.56,73497.14,0.0,-0.99572,0.0,0.65826]
[1780054526038,51.56,73495.31,0.0,-0.99573,0.0,0.65707]
[1780054531072,51.56,73494.76,0.0,-0.99574,0.0,0.65572]
[1780054536109,51.56,73492.59,0.0,-0.99575,0.0,0.65432]
[1780054542149,51.56,73492.86,0.0,-0.99575,0.0,0.65449]
[1780054548192,51.56,73492.87,0.0,-0.99575,0.0,0.6545]
[1780054553227,51.56,73493.62,0.0,-0.99575,0.0,0.65498]
[1780054559269,51.56,73494.59,0.0,-0.99574,0.0,0.65561]
[1780054564304,51.56,73484.25,0.0,-0.99579,0.0,0.64894]
[1780054571153,51.56,73485.63,0.0,-0.99578,0.0,0.64982]
[1780054576388,51.56,73485.96,0.0,-0.99578,0.0,0.65004]
[1780054581423,51.56,73486.32,0.0,-0.99578,0.0,0.65027]
[1780054586458,51.56,73482.53,0.0,-0.9958,0.0,0.64783]
[1780054591496,51.56,73478.63,0.0,-0.99582,0.0,0.64436]
[1780054596533,51.56,73478.04,0.0,-0.99582,0.0,0.64398]
[1780054602573,51.56,73478.71,0.0,-0.99582,0.0,0.64441]
[1780054607608,51.56,73479.83,0.0,-0.99582,0.0,0.64513]
[1780054612645,51.56,73475.66,0.0,-0.99583,0.0,0.64246]
[1780054617679,51.56,73469.09,0.0,-0.99586,0.0,0.63829]
[1780054620711,51.56,73462.09,0.0,-0.9959,0.0,0.63386]
[1780054622728,51.56,73454.75,0.0,-0.99593,0.0,0.62925]
[1780054623735,51.56,73444.59,0.0,-0.99597,0.0,0.62292]
[1780054624743,51.56,73440.82,0.0,-0.99599,0.0,0.62058]
[1780054629782,51.56,73440.61,0.0,-0.99599,0.0,0.62045]
[1780054634812,51.56,73436.42,0.0,-0.99601,0.0,0.61786]
[1780054639847,51.56,73435.36,0.0,-0.99601,0.0,0.61721]
[1780054644895,51.56,73423.76,0.0,-0.99607,0.0,0.6101]
[1780054645897,51.56,73422.25,0.0,-0.99607,0.0,0.60918]
[1780054647911,51.56,73415.3,0.0,-0.9961,0.0,0.60495]
[1780054652946,51.56,73421.86,0.0,-0.99608,0.0,0.608]
[1780054653954,51.56,73428.91,0.0,-0.99605,0.0,0.61231]
[1780054654960,51.56,73429.76,0.0,-0.99605,0.0,0.61283]
[1780054656975,51.56,73438.12,0.0,-0.99601,0.0,0.61797]
[1780054657982,51.56,73437.97,0.0,-0.99601,0.0,0.61787]
[1780054663017,51.56,73438.42,0.0,-0.99601,0.0,0.61815]
[1780054666036,51.56,73430.46,0.0,-0.99604,0.0,0.61326]
[1780054668052,51.56,73431.47,0.0,-0.99604,0.0,0.61388]
[1780054673089,51.56,73432.54,0.0,-0.99603,0.0,0.61453]
[1780054678122,51.56,73436.44,0.0,-0.99602,0.0,0.61693]
[1780054683160,51.56,73435.62,0.0,-0.99602,0.0,0.61643]
[1780054688191,51.56,73436.37,0.0,-0.99602,0.0,0.61689]
[1780054693227,51.56,73437.07,0.0,-0.99601,0.0,0.61732]
[1780054698262,51.56,73437.24,0.0,-0.99601,0.0,0.61742]
[1780054703296,51.56,73437.3,0.0,-0.99601,0.0,0.61746]
[1780054708332,51.56,73438.2,0.0,-0.99601,0.0,0.61801]
[1780054713367,51.56,73439.72,0.0,-0.99601,0.0,0.61801]
[1780054718400,51.56,73439.12,0.0,-0.99601,0.0,0.61764]
[1780054723437,51.56,73438.84,0.0,-0.99601,0.0,0.61747]
[1780054728471,51.56,73442.51,0.0,-0.996,0.0,0.61973]
[1780054730264,51.56,73431.06,0.0,-0.99605,0.0,0.61268]
[1780054735520,51.56,73429.19,0.0,-0.99605,0.0,0.61154]
[1780054738541,51.56,73435.24,0.0,-0.99603,0.0,0.61525]
[1780054743577,51.56,73437.63,0.0,-0.99602,0.0,0.61672]
[1780054748612,51.56,73436.58,0.0,-0.99602,0.0,0.61607]
[1780054754653,51.56,73436.65,0.0,-0.99602,0.0,0.61612]
[1780054755662,51.56,73429.91,0.0,-0.99605,0.0,0.61198]
[1780054759691,51.56,73424.3,0.0,-0.99607,0.0,0.60856]
[1780054764725,51.56,73413.31,0.0,-0.99612,0.0,0.6019]
[1780054769764,51.56,73413.93,0.0,-0.99612,0.0,0.60227]
[1780054772781,51.56,73419.96,0.0,-0.9961,0.0,0.60499]
[1780054773791,51.56,73420.27,0.0,-0.9961,0.0,0.60518]
[1780054778823,51.56,73420.94,0.0,-0.9961,0.0,0.60558]
[1780054785873,51.56,73420.9,0.0,-0.9961,0.0,0.60556]
[1780054790911,51.56,73421.78,0.0,-0.99609,0.0,0.60609]
[1780054795943,51.56,73422.25,0.0,-0.99609,0.0,0.60638]
[1780054800986,51.56,73421.99,0.0,-0.99609,0.0,0.60622]
[1780054806016,51.56,73422.58,0.0,-0.99609,0.0,0.60658]
[1780054810045,51.56,73429.77,0.0,-0.99606,0.0,0.61096]
[1780054812057,51.56,73432.62,0.0,-0.99604,0.0,0.6127]
[1780054815084,51.56,73424.04,0.0,-0.99608,0.0,0.60747]
[1780054816084,51.56,73423.81,0.0,-0.99608,0.0,0.60733]
[1780054819103,51.56,73416.13,0.0,-0.99612,0.0,0.60267]
[1780054824139,51.56,73412.38,0.0,-0.99613,0.0,0.60041]
[1780054826155,51.56,73406.63,0.0,-0.99616,0.0,0.59696]
[1780054828169,51.56,73400.68,0.0,-0.99618,0.0,0.5934]
[1780054829178,51.56,73403.18,0.0,-0.99617,0.0,0.59489]
[1780054834212,51.56,73409.42,0.0,-0.99615,0.0,0.59771]
[1780054837232,51.56,73412.1,0.0,-0.99614,0.0,0.59932]
[1780054842267,51.56,73417.2,0.0,-0.99612,0.0,0.60239]
[1780054848312,51.56,73415.78,0.0,-0.99612,0.0,0.60153]
[1780054849342,51.56,73423.71,0.0,-0.99609,0.0,0.60633]
[1780054850326,51.56,73423.71,0.0,-0.99609,0.0,0.60633]
[1780054852339,51.56,73427.04,0.0,-0.99607,0.0,0.60836]
[1780054857375,51.56,73428.63,0.0,-0.99607,0.0,0.60933]
[1780054862410,51.56,73427.91,0.0,-0.99607,0.0,0.60889]
[1780054866438,51.56,73421.8,0.0,-0.9961,0.0,0.60517]
[1780054871472,51.56,73421.25,0.0,-0.9961,0.0,0.60484]
[1780054876507,51.56,73421.85,0.0,-0.9961,0.0,0.6052]
[1780054881542,51.56,73423.12,0.0,-0.99609,0.0,0.60597]
[1780054886577,51.56,73423.63,0.0,-0.99609,0.0,0.60628]
[1780054891613,51.56,73422.92,0.0,-0.9961,0.0,0.60492]
[1780054896647,51.56,73424.31,0.0,-0.99609,0.0,0.60577]
[1780054901681,51.56,73426.36,0.0,-0.99608,0.0,0.60701]
[1780054906717,51.56,73426.47,0.0,-0.99608,0.0,0.60708]
[1780054909738,51.56,73421.42,0.0,-0.9961,0.0,0.60401]
[1780054914774,51.56,73424.83,0.0,-0.99609,0.0,0.60608]
[1780054916788,51.56,73412.99,0.0,-0.99614,0.0,0.59893]
[1780054921828,51.56,73411.69,0.0,-0.99615,0.0,0.59815]
[1780054926857,51.56,73415.92,0.0,-0.99613,0.0,0.60069]
[1780054931892,51.56,73413.43,0.0,-0.99614,0.0,0.59919]
[1780054935922,51.56,73419.12,0.0,-0.99611,0.0,0.60262]
[1780054940955,51.56,73418.44,0.0,-0.99612,0.0,0.60221]
[1780054945990,51.56,73420.13,0.0,-0.99611,0.0,0.60323]
[1780054950022,51.56,73415.08,0.0,-0.99613,0.0,0.60019]
[1780054956060,51.56,73415.64,0.0,-0.99614,0.0,0.5996]
[1780054961097,51.56,73416.62,0.0,-0.99613,0.0,0.60019]
[1780054966130,51.56,73416.35,0.0,-0.99613,0.0,0.60003]
[1780054971166,51.56,73417.23,0.0,-0.99613,0.0,0.60056]
[1780054976201,51.56,73418.3,0.0,-0.99612,0.0,0.6012]
[1780054981268,51.56,73418.05,0.0,-0.99613,0.0,0.60105]
[1780054986309,51.56,73423.05,0.0,-0.9961,0.0,0.60407]
[1780054987318,51.56,73428.56,0.0,-0.99608,0.0,0.60742]
[1780054991346,51.56,73438.83,0.0,-0.99604,0.0,0.61369]
[1780054996381,51.56,73443.08,0.0,-0.99602,0.0,0.6163]
[1780055001416,51.56,73443.28,0.0,-0.99602,0.0,0.61643]
[1780055004437,51.56,73449.06,0.0,-0.99599,0.0,0.61999]
[1780055006452,51.56,73454.87,0.0,-0.99596,0.0,0.6236]
[1780055011487,51.56,73454.96,0.0,-0.99597,0.0,0.6227]
[1780055015515,51.56,73450.15,0.0,-0.99599,0.0,0.61972]
[1780055020551,51.56,73447.21,0.0,-0.996,0.0,0.6179]
[1780055025584,51.56,73445.41,0.0,-0.99601,0.0,0.61679]
[1780055030619,51.56,73445.06,0.0,-0.99601,0.0,0.61658]
[1780055035655,51.56,73443.36,0.0,-0.99602,0.0,0.61553]
[1780055040692,51.56,73440.93,0.0,-0.99603,0.0,0.61404]
[1780055045724,51.56,73433.55,0.0,-0.99606,0.0,0.60952]
[1780055052774,51.56,73431.93,0.0,-0.99607,0.0,0.60853]
[1780055057812,51.56,73433.64,0.0,-0.99606,0.0,0.60958]
[1780055062848,51.56,73438.59,0.0,-0.99604,0.0,0.6126]
[1780055067881,51.56,73439.19,0.0,-0.99604,0.0,0.61297]
[1780055073922,51.56,73440.89,0.0,-0.99604,0.0,0.61307]
[1780055078956,51.56,73441.74,0.0,-0.99603,0.0,0.61359]
[1780055083993,51.56,73439.49,0.0,-0.99604,0.0,0.61221]
[1780055085008,51.56,73431.31,0.0,-0.99608,0.0,0.60722]
[1780055086011,51.56,73431.31,0.0,-0.99608,0.0,0.60722]
[1780055090042,51.56,73424.77,0.0,-0.99611,0.0,0.60325]
[1780055091050,51.56,73421.85,0.0,-0.99612,0.0,0.60149]
[1780055096085,51.56,73417.18,0.0,-0.99614,0.0,0.59868]
[1780055098100,51.56,73411.34,0.0,-0.99617,0.0,0.59518]
[1780055103138,51.56,73410.48,0.0,-0.99617,0.0,0.59466]
[1780055105150,51.56,73419.22,0.0,-0.99613,0.0,0.5999]
[1780055110186,51.56,73422.73,0.0,-0.99612,0.0,0.60202]
[1780055115221,51.56,73420.64,0.0,-0.99613,0.0,0.60076]
[1780055120258,51.56,73418.03,0.0,-0.99614,0.0,0.59919]
[1780055128312,51.56,73416.13,0.0,-0.99615,0.0,0.59805]
[1780055133347,51.56,73417.33,0.0,-0.99615,0.0,0.59784]
[1780055138382,51.56,73417.5,0.0,-0.99615,0.0,0.59795]
[1780055143416,51.56,73418.33,0.0,-0.99614,0.0,0.59844]
[1780055144425,51.56,73427.17,0.0,-0.9961,0.0,0.60378]
[1780055146438,51.56,73435.94,0.0,-0.99607,0.0,0.60911]
[1780055151473,51.56,73438.41,0.0,-0.99606,0.0,0.61061]
[1780055156512,51.56,73437.88,0.0,-0.99606,0.0,0.61029]
[1780055161545,51.56,73436.61,0.0,-0.99606,0.0,0.60951]
[1780055166582,51.56,73435.15,0.0,-0.99607,0.0,0.60862]
[1780055171618,51.56,73434.5,0.0,-0.99607,0.0,0.60823]
[1780055176650,51.56,73434.13,0.0,-0.99607,0.0,0.608]
[1780055181686,51.56,73434.05,0.0,-0.99607,0.0,0.60795]
[1780055186720,51.56,73432.94,0.0,-0.99608,0.0,0.60728]
[1780055191756,51.56,73431.05,0.0,-0.99609,0.0,0.6052]
[1780055196792,51.56,73432.79,0.0,-0.99609,0.0,0.60625]
[1780055201824,51.56,73435.37,0.0,-0.99607,0.0,0.60782]
[1780055207867,51.56,73436.51,0.0,-0.99607,0.0,0.60852]
[1780055213870,51.56,73436.52,0.0,-0.99607,0.0,0.60852]
[1780055218943,51.56,73435.44,0.0,-0.99607,0.0,0.60787]
[1780055223979,51.56,73436.76,0.0,-0.99607,0.0,0.60867]
[1780055229017,51.56,73436.73,0.0,-0.99607,0.0,0.60865]
[1780055234052,51.56,73436.81,0.0,-0.99607,0.0,0.6087]
[1780055239087,51.56,73437.17,0.0,-0.99607,0.0,0.60892]
[1780055245129,51.56,73440.26,0.0,-0.99605,0.0,0.61081]
[1780055250165,51.56,73446.48,0.0,-0.99603,0.0,0.61462]
[1780055255199,51.56,73444.71,0.0,-0.99604,0.0,0.61259]
[1780055260234,51.56,73445.21,0.0,-0.99604,0.0,0.6129]
[1780055265269,51.56,73442.22,0.0,-0.99605,0.0,0.61107]
[1780055270303,51.56,73439.5,0.0,-0.99606,0.0,0.6094]
[1780055275339,51.56,73439.58,0.0,-0.99606,0.0,0.60945]
[1780055280377,51.56,73444.57,0.0,-0.99604,0.0,0.61251]
[1780055285413,51.56,73445.15,0.0,-0.99604,0.0,0.61286]
[1780055290447,51.56,73444.49,0.0,-0.99604,0.0,0.61246]
[1780055295484,51.56,73445.21,0.0,-0.99604,0.0,0.6129]
[1780055300517,51.56,73444.42,0.0,-0.99604,0.0,0.61241]
[1780055305552,51.56,73445.7,0.0,-0.99604,0.0,0.6132]
[1780055310587,51.56,73443.87,0.0,-0.99604,0.0,0.61208]
[1780055314622,51.56,73438.59,0.0,-0.99607,0.0,0.60791]
[1780055317642,51.56,73431.23,0.0,-0.9961,0.0,0.60344]
[1780055322678,51.56,73428.8,0.0,-0.99611,0.0,0.60197]
[1780055332748,51.56,73427.88,0.0,-0.99612,0.0,0.60142]
[1780055337783,51.56,73430.92,0.0,-0.99611,0.0,0.60325]
[1780055342818,51.56,73431.01,0.0,-0.9961,0.0,0.60331]
[1780055345847,51.56,73413.11,0.0,-0.99618,0.0,0.59256]
[1780055350881,51.56,73411.53,0.0,-0.99619,0.0,0.59162]
[1780055355916,51.56,73406.68,0.0,-0.99621,0.0,0.58873]
[1780055356937,51.56,73403.12,0.0,-0.99622,0.0,0.58663]
[1780055360966,51.56,73397.75,0.0,-0.99625,0.0,0.58346]
[1780055361974,51.56,73397.08,0.0,-0.99625,0.0,0.58307]
[1780055363988,51.56,73390.52,0.0,-0.99628,0.0,0.57922]
[1780055364995,51.56,73390.42,0.0,-0.99628,0.0,0.57916]
[1780055370032,51.56,73390.13,0.0,-0.99628,0.0,0.57899]
[1780055375073,51.56,73390.36,0.0,-0.99628,0.0,0.57822]
[1780055380106,51.56,73379.2,0.0,-0.99633,0.0,0.57174]
[1780055381109,51.56,73378.17,0.0,-0.99633,0.0,0.57114]
[1780055386144,51.56,73376.93,0.0,-0.99634,0.0,0.57043]
[1780055391179,51.56,73377.92,0.0,-0.99633,0.0,0.571]
[1780055397222,51.56,73381.64,0.0,-0.99632,0.0,0.57315]
[1780055402257,51.56,73378.66,0.0,-0.99633,0.0,0.57143]
[1780055407291,51.56,73380.66,0.0,-0.99632,0.0,0.57258]
[1780055412327,51.56,73384.79,0.0,-0.9963,0.0,0.57498]
[1780055417364,51.56,73380.37,0.0,-0.99632,0.0,0.57241]
[1780055422398,51.56,73375.99,0.0,-0.99634,0.0,0.56988]
[1780055424412,51.56,73369.79,0.0,-0.99637,0.0,0.56632]
[1780055427435,51.56,73380.86,0.0,-0.99632,0.0,0.5727]
[1780055428443,51.56,73385.49,0.0,-0.9963,0.0,0.57539]
[1780055429446,51.56,73387.62,0.0,-0.99629,0.0,0.57663]
[1780055432469,51.56,73390.67,0.0,-0.99629,0.0,0.5775]
[1780055437507,51.56,73387.46,0.0,-0.9963,0.0,0.57563]
[1780055442538,51.56,73386.44,0.0,-0.9963,0.0,0.57504]
[1780055447574,51.56,73386.26,0.0,-0.9963,0.0,0.57494]
[1780055452610,51.56,73388.01,0.0,-0.9963,0.0,0.57595]
[1780055457647,51.56,73389.88,0.0,-0.99629,0.0,0.57704]
[1780055462686,51.56,73388.78,0.0,-0.99629,0.0,0.5764]
[1780055467734,51.56,73390.2,0.0,-0.99629,0.0,0.57723]
[1780055472764,51.56,73388.68,0.0,-0.99629,0.0,0.57634]
[1780055477808,51.56,73388.42,0.0,-0.9963,0.0,0.57619]
[1780055482835,51.56,73390.34,0.0,-0.99629,0.0,0.57731]
[1780055487869,51.56,73393.37,0.0,-0.99628,0.0,0.57908]
[1780055492904,51.56,73391.58,0.0,-0.99629,0.0,0.57713]
[1780055497941,51.56,73387.05,0.0,-0.99631,0.0,0.5745]
[1780055499955,51.56,73375.68,0.0,-0.99635,0.0,0.56792]
[1780055500962,51.56,73367.09,0.0,-0.99639,0.0,0.563]
[1780055501969,51.56,73366.79,0.0,-0.99639,0.0,0.56283]
[1780055507003,51.56,73367.22,0.0,-0.99639,0.0,0.56307]
[1780055512038,51.56,73368.15,0.0,-0.99638,0.0,0.56361]
[1780055517081,51.56,73368.4,0.0,-0.99638,0.0,0.56375]
[1780055518084,51.56,73361.91,0.0,-0.99641,0.0,0.56005]
[1780055519086,51.56,73360.66,0.0,-0.99641,0.0,0.55934]
[1780055524123,51.56,73358.9,0.0,-0.99642,0.0,0.55834]
[1780055528151,51.56,73363.78,0.0,-0.9964,0.0,0.56111]
[1780055533185,51.56,73362.54,0.0,-0.99641,0.0,0.56041]
[1780055538221,51.56,73363.96,0.0,-0.9964,0.0,0.56122]
[1780055543256,51.56,73364.69,0.0,-0.9964,0.0,0.56163]
[1780055548291,51.56,73364.59,0.0,-0.9964,0.0,0.56157]
[1780055553327,51.56,73367.55,0.0,-0.99639,0.0,0.56238]
[1780055558361,51.56,73361.17,0.0,-0.99642,0.0,0.55875]
[1780055563411,51.56,73335.94,0.0,-0.99652,0.0,0.54459]
[1780055564422,51.56,73317.84,0.0,-0.99659,0.0,0.53462]
[1780055566430,51.56,73309.75,0.0,-0.99662,0.0,0.53022]
[1780055567437,51.56,73312.3,0.0,-0.99661,0.0,0.5316]
[1780055569451,51.56,73315.27,0.0,-0.9966,0.0,0.53322]
[1780055572470,51.56,73303.76,0.0,-0.99664,0.0,0.52697]
[1780055573481,51.56,73301.8,0.0,-0.99665,0.0,0.52592]
[1780055575494,51.56,73297.42,0.0,-0.99666,0.0,0.52356]
[1780055578515,51.56,73276.31,0.0,-0.99674,0.0,0.51233]
[1780055579522,51.56,73269.14,0.0,-0.99677,0.0,0.50857]
[1780055581534,51.56,73264.84,0.0,-0.99678,0.0,0.50632]
[1780055584561,51.56,73274.35,0.0,-0.99675,0.0,0.5113]
[1780055586576,51.56,73268.12,0.0,-0.99677,0.0,0.50803]
[1780055587578,51.56,73263.09,0.0,-0.99679,0.0,0.50541]
[1780055588590,51.56,73260.75,0.0,-0.9968,0.0,0.50419]
[1780055593621,51.56,73276.56,0.0,-0.99674,0.0,0.51247]
[1780055594629,51.56,73282.13,0.0,-0.99672,0.0,0.51541]
[1780055595645,51.56,73283.35,0.0,-0.99672,0.0,0.51605]
[1780055597649,51.56,73291.85,0.0,-0.99669,0.0,0.52058]
[1780055598657,51.56,73294.1,0.0,-0.99668,0.0,0.52178]
[1780055603693,51.56,73298.2,0.0,-0.99666,0.0,0.52398]
[1780055605722,51.56,73303.37,0.0,-0.99664,0.0,0.52676]
[1780055606717,51.56,73308.94,0.0,-0.99662,0.0,0.52978]
[1780055607726,51.56,73313.23,0.0,-0.9966,0.0,0.53211]
[1780055609736,51.56,73311.96,0.0,-0.99661,0.0,0.53142]
[1780055611760,51.56,73323.24,0.0,-0.99657,0.0,0.53672]
[1780055612761,51.56,73325.31,0.0,-0.99656,0.0,0.53786]
[1780055614775,51.56,73319.59,0.0,-0.99659,0.0,0.53473]
[1780055617810,51.56,73333.33,0.0,-0.99653,0.0,0.54228]
[1780055618808,51.56,73333.3,0.0,-0.99653,0.0,0.54227]
[1780055623843,51.56,73336.9,0.0,-0.99652,0.0,0.54426]
[1780055628878,51.56,73333.08,0.0,-0.99653,0.0,0.54214]
[1780055633914,51.56,73342.76,0.0,-0.9965,0.0,0.54752]
[1780055634920,51.56,73343.33,0.0,-0.99649,0.0,0.54784]
[1780055639957,51.56,73346.78,0.0,-0.99648,0.0,0.54977]
[1780055641968,51.56,73354.48,0.0,-0.99645,0.0,0.55409]
[1780055642976,51.56,73355.57,0.0,-0.99645,0.0,0.5547]
[1780055644991,51.56,73345.78,0.0,-0.99648,0.0,0.54921]
[1780055645998,51.56,73343.63,0.0,-0.99649,0.0,0.54801]
[1780055651035,51.56,73344.38,0.0,-0.99649,0.0,0.54842]
[1780055656070,51.56,73343.63,0.0,-0.99649,0.0,0.54801]
[1780055657076,51.56,73336.23,0.0,-0.99652,0.0,0.54389]
[1780055658082,51.56,73337.83,0.0,-0.99652,0.0,0.54478]
[1780055663118,51.56,73337.21,0.0,-0.99652,0.0,0.54443]
[1780055668152,51.56,73336.73,0.0,-0.99652,0.0,0.54417]
[1780055673189,51.56,73337.53,0.0,-0.99652,0.0,0.54375]
[1780055678222,51.56,73339.26,0.0,-0.99651,0.0,0.54471]
[1780055683257,51.56,73340.45,0.0,-0.99651,0.0,0.54537]
[1780055684265,51.56,73346.23,0.0,-0.99649,0.0,0.54859]
[1780055685271,51.56,73349.66,0.0,-0.99647,0.0,0.55051]
[1780055689299,51.56,73344.34,0.0,-0.9965,0.0,0.54754]
[1780055694334,51.56,73341.91,0.0,-0.9965,0.0,0.54618]
[1780055699369,51.56,73339.3,0.0,-0.99651,0.0,0.54473]
[1780055703397,51.56,73330.4,0.0,-0.99655,0.0,0.53981]
[1780055704404,51.56,73329.38,0.0,-0.99655,0.0,0.53924]
[1780055709439,51.56,73337.44,0.0,-0.99652,0.0,0.5437]
[1780055713469,51.56,73342.64,0.0,-0.9965,0.0,0.54659]
[1780055717496,51.56,73352.08,0.0,-0.99646,0.0,0.55187]
[1780055718502,51.56,73353.62,0.0,-0.99646,0.0,0.55273]
[1780055723537,51.56,73360.04,0.0,-0.99643,0.0,0.55635]
[1780055724544,51.56,73360.51,0.0,-0.99643,0.0,0.55662]
[1780055728573,51.56,73366.59,0.0,-0.99641,0.0,0.56007]
[1780055733608,51.56,73365.31,0.0,-0.99642,0.0,0.55846]
[1780055738647,51.56,73366.59,0.0,-0.99641,0.0,0.55919]
[1780055743683,51.56,73373.98,0.0,-0.99638,0.0,0.5634]
[1780055747714,51.56,73382.61,0.0,-0.99635,0.0,0.56835]
[1780055748719,51.56,73381.21,0.0,-0.99635,0.0,0.56754]
[1780055753753,51.56,73380.86,0.0,-0.99635,0.0,0.56734]
[1780055758788,51.56,73377.62,0.0,-0.99637,0.0,0.56548]
[1780055760803,51.56,73371.89,0.0,-0.99639,0.0,0.5622]
[1780055762818,51.56,73369.66,0.0,-0.9964,0.0,0.56093]
[1780055767851,51.56,73368.89,0.0,-0.9964,0.0,0.56049]
[1780055772890,51.56,73364.96,0.0,-0.99642,0.0,0.55826]
[1780055777925,51.56,73361.83,0.0,-0.99643,0.0,0.55649]
[1780055782961,51.56,73361.9,0.0,-0.99643,0.0,0.55653]
[1780055787995,51.56,73365.39,0.0,-0.99642,0.0,0.55851]
[1780055793030,51.56,73367.39,0.0,-0.99641,0.0,0.55876]
[1780055796052,51.56,73372.56,0.0,-0.99639,0.0,0.5617]
[1780055798069,51.56,73378.2,0.0,-0.99637,0.0,0.56493]
[1780055801088,51.56,73382.61,0.0,-0.99635,0.0,0.56746]
[1780055803104,51.56,73375.08,0.0,-0.99638,0.0,0.56314]
[1780055808143,51.56,73379.31,0.0,-0.99637,0.0,0.56556]
[1780055813174,51.56,73379.33,0.0,-0.99637,0.0,0.56557]
[1780055818214,51.56,73379.1,0.0,-0.99637,0.0,0.56544]
[1780055824252,51.56,73376.71,0.0,-0.99638,0.0,0.56407]
[1780055829286,51.56,73378.96,0.0,-0.99637,0.0,0.56536]
[1780055834320,51.56,73377.31,0.0,-0.99637,0.0,0.56442]
[1780055840363,51.56,73379.93,0.0,-0.99636,0.0,0.56592]
[1780055845397,51.56,73383.57,0.0,-0.99635,0.0,0.56801]
[1780055850432,51.56,73383.78,0.0,-0.99635,0.0,0.56813]
[1780055855468,51.56,73381.97,0.0,-0.99636,0.0,0.5662]
[1780055860503,51.56,73383.35,0.0,-0.99636,0.0,0.56699]
[1780055865537,51.56,73386.91,0.0,-0.99634,0.0,0.56904]
[1780055867551,51.56,73380.21,0.0,-0.99637,0.0,0.56519]
[1780055868559,51.56,73377.12,0.0,-0.99638,0.0,0.56342]
[1780055870573,51.56,73372.71,0.0,-0.9964,0.0,0.5609]
[1780055875609,51.56,73373.2,0.0,-0.9964,0.0,0.56118]
[1780055880643,51.56,73372.66,0.0,-0.9964,0.0,0.56088]
[1780055885679,51.56,73373.22,0.0,-0.9964,0.0,0.5612]
[1780055889709,51.56,73378.36,0.0,-0.99638,0.0,0.56413]
[1780055894742,51.56,73378.59,0.0,-0.99638,0.0,0.56426]
[1780055899776,51.56,73378.96,0.0,-0.99637,0.0,0.56447]
[1780055904811,51.56,73380.57,0.0,-0.99637,0.0,0.5654]
[1780055910853,51.56,73379.88,0.0,-0.99637,0.0,0.565]
[1780055915888,51.56,73377.32,0.0,-0.99639,0.0,0.56265]
[1780055920923,51.56,73374.6,0.0,-0.9964,0.0,0.5611]
[1780055925964,51.56,73374.02,0.0,-0.9964,0.0,0.56077]
[1780055933007,51.56,73374.38,0.0,-0.9964,0.0,0.56097]
[1780055939048,51.56,73374.55,0.0,-0.9964,0.0,0.56107]
[1780055944086,51.56,73378.24,0.0,-0.99638,0.0,0.56318]
[1780055948114,51.56,73384.14,0.0,-0.99636,0.0,0.56656]
[1780055950128,51.56,73384.54,0.0,-0.99636,0.0,0.56679]
[1780055954157,51.56,73390.55,0.0,-0.99633,0.0,0.57025]
[1780055956170,51.56,73392.19,0.0,-0.99633,0.0,0.5712]
[1780055961207,51.56,73388.6,0.0,-0.99634,0.0,0.56913]
[1780055966242,51.56,73387.87,0.0,-0.99634,0.0,0.5687]
[1780055971276,51.56,73387.74,0.0,-0.99635,0.0,0.56774]
[1780055976313,51.56,73387.88,0.0,-0.99635,0.0,0.56782]
[1780055987392,51.56,73387.87,0.0,-0.99635,0.0,0.56781]
[1780055992427,51.56,73389.1,0.0,-0.99634,0.0,0.56852]
[1780055995448,51.56,73393.65,0.0,-0.99633,0.0,0.57115]
[1780056000482,51.56,73393.53,0.0,-0.99633,0.0,0.57108]
[1780056004511,51.56,73387.4,0.0,-0.99635,0.0,0.56754]
[1780056005518,51.56,73385.56,0.0,-0.99636,0.0,0.56648]
[1780056010561,51.56,73384.12,0.0,-0.99636,0.0,0.56566]
[1780056015588,51.56,73386.94,0.0,-0.99635,0.0,0.56728]
[1780056021630,51.56,73387.85,0.0,-0.99635,0.0,0.5678]
[1780056029688,51.56,73388.35,0.0,-0.99635,0.0,0.56809]
[1780056037743,51.56,73391.42,0.0,-0.99634,0.0,0.56897]
[1780056042782,51.56,73389.63,0.0,-0.99635,0.0,0.56793]
[1780056049837,51.56,73389.64,0.0,-0.99635,0.0,0.56794]
[1780056054868,51.56,73390.68,0.0,-0.99634,0.0,0.56854]
[1780056059869,51.56,73390.87,0.0,-0.99634,0.0,0.56865]
[1780056064936,51.56,73390.22,0.0,-0.99634,0.0,0.56827]
[1780056069971,51.56,73391.47,0.0,-0.99634,0.0,0.56899]
[1780056075013,51.56,73387.72,0.0,-0.99635,0.0,0.56683]
[1780056077022,51.56,73383.96,0.0,-0.99637,0.0,0.56468]
[1780056080043,51.56,73377.42,0.0,-0.9964,0.0,0.56094]
[1780056084073,51.56,73384.24,0.0,-0.99637,0.0,0.56484]
[1780056085078,51.56,73386.21,0.0,-0.99636,0.0,0.56597]
[1780056090113,51.56,73386.13,0.0,-0.99636,0.0,0.56592]
[1780056095148,51.56,73385.29,0.0,-0.99637,0.0,0.56455]
[1780056100148,51.56,73385.08,0.0,-0.99637,0.0,0.56443]
[1780056105219,51.56,73384.02,0.0,-0.99638,0.0,0.56382]
[1780056110255,51.56,73385.2,0.0,-0.99637,0.0,0.5645]
[1780056113280,51.56,73364.11,0.0,-0.99646,0.0,0.55252]
[1780056114290,51.56,73349.14,0.0,-0.99651,0.0,0.54415]
[1780056115291,51.56,73348.95,0.0,-0.99651,0.0,0.54405]
[1780056120327,51.56,73349.56,0.0,-0.99651,0.0,0.54438]
[1780056125361,51.56,73350.14,0.0,-0.99651,0.0,0.54471]
[1780056130399,51.56,73354.67,0.0,-0.99649,0.0,0.54723]
[1780056135433,51.56,73347.17,0.0,-0.99652,0.0,0.54306]
[1780056139461,51.56,73345.19,0.0,-0.99653,0.0,0.54196]
[1780056144500,51.56,73341.03,0.0,-0.99655,0.0,0.53966]
[1780056148533,51.56,73331.63,0.0,-0.99658,0.0,0.5345]
[1780056150541,51.56,73329.1,0.0,-0.99659,0.0,0.53312]
[1780056152553,51.56,73319.19,0.0,-0.99663,0.0,0.52689]
[1780056154609,51.56,73318.92,0.0,-0.99664,0.0,0.52674]
[1780056159637,51.56,73322.15,0.0,-0.99662,0.0,0.52849]
[1780056164672,51.56,73326.39,0.0,-0.99661,0.0,0.53079]
[1780056169708,51.56,73330.61,0.0,-0.99659,0.0,0.53309]
[1780056173736,51.56,73338.27,0.0,-0.99656,0.0,0.53729]
[1780056178774,51.56,73343.11,0.0,-0.99654,0.0,0.53995]
[1780056183806,51.56,73338.65,0.0,-0.99656,0.0,0.53749]
[1780056190785,51.56,73339.47,0.0,-0.99656,0.0,0.53794]
[1780056195895,51.56,73340.17,0.0,-0.99655,0.0,0.53833]
[1780056197904,51.56,73358.11,0.0,-0.99648,0.0,0.54828]
[1780056198911,51.56,73367.11,0.0,-0.99645,0.0,0.55333]
[1780056199918,51.56,73368.94,0.0,-0.99644,0.0,0.55437]
[1780056204953,51.56,73369.39,0.0,-0.99644,0.0,0.55462]
[1780056207975,51.56,73364.31,0.0,-0.99646,0.0,0.55176]
[1780056209999,51.56,73360.68,0.0,-0.99647,0.0,0.54972]
[1780056210998,51.56,73351.6,0.0,-0.99652,0.0,0.54379]
[1780056212007,51.56,73347.17,0.0,-0.99653,0.0,0.54133]
[1780056213010,51.56,73340.54,0.0,-0.99656,0.0,0.53768]
[1780056214018,51.56,73340.37,0.0,-0.99656,0.0,0.53758]
[1780056219055,51.56,73339.12,0.0,-0.99656,0.0,0.5369]
[1780056224089,51.56,73344.41,0.0,-0.99654,0.0,0.53981]
[1780056231086,51.56,73341.63,0.0,-0.99655,0.0,0.53828]
[1780056236175,51.56,73337.69,0.0,-0.99657,0.0,0.53611]
[1780056240203,51.56,73343.13,0.0,-0.99655,0.0,0.5391]
[1780056241211,51.56,73349.01,0.0,-0.99653,0.0,0.54235]
[1780056246245,51.56,73343.89,0.0,-0.99655,0.0,0.53952]
[1780056251279,51.56,73351.34,0.0,-0.99652,0.0,0.54364]
[1780056256316,51.56,73351.73,0.0,-0.99651,0.0,0.54386]
[1780056260343,51.56,73355.09,0.0,-0.9965,0.0,0.54573]
[1780056262361,51.56,73350.45,0.0,-0.99652,0.0,0.54315]
[1780056267395,51.56,73347.89,0.0,-0.99653,0.0,0.54173]
[1780056272428,51.56,73348.22,0.0,-0.99653,0.0,0.54105]
[1780056277463,51.56,73351.72,0.0,-0.99652,0.0,0.54299]
[1780056280490,51.56,73344.38,0.0,-0.99655,0.0,0.53893]
[1780056285524,51.56,73344.57,0.0,-0.99655,0.0,0.53904]
[1780056290560,51.56,73341.95,0.0,-0.99656,0.0,0.5376]
[1780056295595,51.56,73341.64,0.0,-0.99656,0.0,0.53742]
[1780056297608,51.56,73335.68,0.0,-0.99658,0.0,0.53416]
[1780056302659,51.56,73329.53,0.0,-0.99661,0.0,0.5308]
[1780056303666,51.56,73322.18,0.0,-0.99663,0.0,0.52682]
[1780056304670,51.56,73316.16,0.0,-0.99666,0.0,0.52357]
[1780056305677,51.56,73311.24,0.0,-0.99668,0.0,0.52093]
[1780056306684,51.56,73309.41,0.0,-0.99668,0.0,0.51995]
[1780056315749,51.56,73309.69,0.0,-0.99668,0.0,0.5201]
[1780056320782,51.56,73309.23,0.0,-0.99668,0.0,0.51985]
[1780056325816,51.56,73309.75,0.0,-0.99668,0.0,0.52013]
[1780056328839,51.56,73315.93,0.0,-0.99666,0.0,0.52345]
[1780056329845,51.56,73313.56,0.0,-0.99667,0.0,0.52217]
[1780056332872,51.56,73306.64,0.0,-0.9967,0.0,0.51764]
[1780056334884,51.56,73299.54,0.0,-0.99672,0.0,0.51387]
[1780056335890,51.56,73297.41,0.0,-0.99673,0.0,0.51274]
[1780056340926,51.56,73297.1,0.0,-0.99673,0.0,0.51258]
[1780056345964,51.56,73290.34,0.0,-0.99676,0.0,0.50902]
[1780056346972,51.56,73289.35,0.0,-0.99676,0.0,0.5085]
[1780056347983,51.56,73299.94,0.0,-0.99672,0.0,0.51408]
[1780056353013,51.56,73301.22,0.0,-0.99672,0.0,0.51476]
[1780056358048,51.56,73299.85,0.0,-0.99672,0.0,0.51403]
[1780056362079,51.56,73292.05,0.0,-0.99675,0.0,0.50992]
[1780056363085,51.56,73281.61,0.0,-0.99679,0.0,0.50445]
[1780056367117,51.56,73289.52,0.0,-0.99676,0.0,0.50859]
[1780056368124,51.56,73298.43,0.0,-0.99673,0.0,0.51328]
[1780056370137,51.56,73290.6,0.0,-0.99676,0.0,0.50916]
[1780056375172,51.56,73293.89,0.0,-0.99675,0.0,0.51089]
[1780056380213,51.56,73295.69,0.0,-0.99674,0.0,0.51184]
[1780056385245,51.56,73293.62,0.0,-0.99675,0.0,0.51074]
[1780056390281,51.56,73294.57,0.0,-0.99674,0.0,0.51124]
[1780056395329,51.56,73292.36,0.0,-0.99676,0.0,0.50926]
[1780056396332,51.56,73298.19,0.0,-0.99673,0.0,0.51233]
[1780056397339,51.56,73301.09,0.0,-0.99672,0.0,0.51386]
[1780056401368,51.56,73293.34,0.0,-0.99675,0.0,0.50977]
[1780056402374,51.56,73289.9,0.0,-0.99676,0.0,0.50797]
[1780056403381,51.56,73284.6,0.0,-0.99678,0.0,0.5052]
[1780056405394,51.56,73291.21,0.0,-0.99676,0.0,0.50865]
[1780056406402,51.56,73295.08,0.0,-0.99675,0.0,0.51069]
[1780056411438,51.56,73293.33,0.0,-0.99675,0.0,0.50977]
[1780056416473,51.56,73286.92,0.0,-0.99678,0.0,0.50641]
[1780056418486,51.56,73286.25,0.0,-0.99678,0.0,0.50606]
[1780056423528,51.56,73290.26,0.0,-0.99676,0.0,0.50816]
[1780056425539,51.56,73293.5,0.0,-0.99675,0.0,0.50986]
[1780056430577,51.56,73293.09,0.0,-0.99675,0.0,0.50964]
[1780056434607,51.56,73300.03,0.0,-0.99673,0.0,0.5133]
[1780056439640,51.56,73300.57,0.0,-0.99673,0.0,0.51359]
[1780056444673,51.56,73300.81,0.0,-0.99672,0.0,0.51371]
[1780056449709,51.56,73300.69,0.0,-0.99673,0.0,0.51365]
[1780056454743,51.56,73301.1,0.0,-0.99673,0.0,0.51304]
[1780056461793,51.56,73300.7,0.0,-0.99673,0.0,0.51283]
[1780056468844,51.56,73299.53,0.0,-0.99673,0.0,0.51221]
[1780056473878,51.56,73299.4,0.0,-0.99674,0.0,0.51214]
[1780056478912,51.56,73298.93,0.0,-0.99674,0.0,0.51189]
[1780056483947,51.56,73299.57,0.0,-0.99673,0.0,0.51223]
[1780056488988,51.56,73300.38,0.0,-0.99673,0.0,0.51266]
[1780056492009,51.56,73309.94,0.0,-0.9967,0.0,0.51773]
[1780056493011,51.56,73308.21,0.0,-0.9967,0.0,0.51681]
[1780056498044,51.56,73308.36,0.0,-0.9967,0.0,0.51689]
[1780056503079,51.56,73306.83,0.0,-0.99671,0.0,0.51608]
[1780056508119,51.56,73305.67,0.0,-0.99671,0.0,0.51546]
[1780056513152,51.56,73305.47,0.0,-0.99672,0.0,0.51452]
[1780056518187,51.56,73305.7,0.0,-0.99672,0.0,0.51464]
[1780056523221,51.56,73306.69,0.0,-0.99671,0.0,0.51517]
[1780056528256,51.56,73308.85,0.0,-0.99671,0.0,0.51632]
[1780056533292,51.56,73307.23,0.0,-0.99671,0.0,0.51546]
[1780056538327,51.56,73308.59,0.0,-0.99671,0.0,0.51618]
[1780056543360,51.56,73302.21,0.0,-0.99673,0.0,0.5128]
[1780056548396,51.56,73299.01,0.0,-0.99674,0.0,0.51111]
[1780056553431,51.56,73299.5,0.0,-0.99674,0.0,0.51137]
[1780056558467,51.56,73299.5,0.0,-0.99674,0.0,0.51137]
[1780056563502,51.56,73302.16,0.0,-0.99673,0.0,0.51277]
[1780056568537,51.56,73303.6,0.0,-0.99672,0.0,0.51353]
[1780056573571,51.56,73304.09,0.0,-0.99673,0.0,0.51296]
[1780056578608,51.56,73291.02,0.0,-0.99678,0.0,0.50609]
[1780056579615,51.56,73291.23,0.0,-0.99678,0.0,0.5062]
[1780056584648,51.56,73294.2,0.0,-0.99676,0.0,0.50776]
[1780056589684,51.56,73295.72,0.0,-0.99676,0.0,0.50855]
[1780056594719,51.56,73296.41,0.0,-0.99676,0.0,0.50892]
[1780056599754,51.56,73296.81,0.0,-0.99675,0.0,0.50913]
[1780056604790,51.56,73298.35,0.0,-0.99675,0.0,0.50994]
[1780056609824,51.56,73298.68,0.0,-0.99675,0.0,0.51011]
[1780056614859,51.56,73297.99,0.0,-0.99675,0.0,0.50975]
[1780056619898,51.56,73295.39,0.0,-0.99676,0.0,0.50838]
[1780056622919,51.56,73290.65,0.0,-0.99678,0.0,0.5059]
[1780056625942,51.56,73296.69,0.0,-0.99676,0.0,0.50906]
[1780056630976,51.56,73296.46,0.0,-0.99676,0.0,0.50894]
[1780056636015,51.56,73296.92,0.0,-0.99676,0.0,0.50836]
[1780056641050,51.56,73296.91,0.0,-0.99676,0.0,0.50836]
[1780056645078,51.56,73302.31,0.0,-0.99674,0.0,0.5112]
[1780056647092,51.56,73306.35,0.0,-0.99672,0.0,0.51333]
[1780056652128,51.56,73304.12,0.0,-0.99673,0.0,0.51215]
[1780056657162,51.56,73303.68,0.0,-0.99673,0.0,0.51192]
[1780056663204,51.56,73303.57,0.0,-0.99674,0.0,0.51186]
[1780056668238,51.56,73301.09,0.0,-0.99674,0.0,0.51055]
[1780056674281,51.56,73301.9,0.0,-0.99674,0.0,0.51098]
[1780056680333,51.56,73300.73,0.0,-0.99675,0.0,0.51036]
[1780056685369,51.56,73291.98,0.0,-0.99678,0.0,0.50577]
[1780056690403,51.56,73288.09,0.0,-0.99679,0.0,0.50375]
[1780056695439,51.56,73289.35,0.0,-0.99679,0.0,0.50358]
[1780056700476,51.56,73294.11,0.0,-0.99678,0.0,0.50607]
[1780056705525,51.56,73297.32,0.0,-0.99676,0.0,0.50775]
[1780056707532,51.56,73299.86,0.0,-0.99675,0.0,0.50908]
[1780056713575,51.56,73300.18,0.0,-0.99675,0.0,0.50925]
[1780056719617,51.56,73300.88,0.0,-0.99675,0.0,0.50962]
[1780056724650,51.56,73303.84,0.0,-0.99674,0.0,0.51118]
[1780056729686,51.56,73302.0,0.0,-0.99675,0.0,0.51021]
[1780056734721,51.56,73298.57,0.0,-0.99676,0.0,0.5084]
[1780056739756,51.56,73298.31,0.0,-0.99676,0.0,0.50827]
[1780056745798,51.56,73295.38,0.0,-0.99677,0.0,0.50673]
[1780056750833,51.56,73292.88,0.0,-0.99678,0.0,0.50542]
[1780056755873,51.56,73287.66,0.0,-0.9968,0.0,0.50189]
[1780056760908,51.56,73283.66,0.0,-0.99682,0.0,0.49982]
[1780056765942,51.56,73284.67,0.0,-0.99681,0.0,0.50034]
[1780056770979,51.56,73285.43,0.0,-0.99681,0.0,0.50073]
[1780056776017,51.56,73285.02,0.0,-0.99681,0.0,0.50052]
[1780056781053,51.56,73283.86,0.0,-0.99682,0.0,0.49992]
[1780056786088,51.56,73282.49,0.0,-0.99682,0.0,0.49921]
[1780056791123,51.56,73283.49,0.0,-0.99682,0.0,0.49973]
[1780056796158,51.56,73284.42,0.0,-0.99682,0.0,0.50021]
[1780056801197,51.56,73281.26,0.0,-0.99683,0.0,0.49858]
[1780056805221,51.56,73275.94,0.0,-0.99685,0.0,0.49584]
[1780056807235,51.56,73273.8,0.0,-0.99685,0.0,0.49474]
[1780056812270,51.56,73273.39,0.0,-0.99686,0.0,0.49372]
[1780056817308,51.56,73275.56,0.0,-0.99685,0.0,0.49483]
[1780056819319,51.56,73278.27,0.0,-0.99684,0.0,0.49623]
[1780056824360,51.56,73279.53,0.0,-0.99684,0.0,0.49687]
[1780056829389,51.56,73280.18,0.0,-0.99684,0.0,0.49721]
[1780056835431,51.56,73280.92,0.0,-0.99683,0.0,0.49759]
[1780056840472,51.56,73280.91,0.0,-0.99683,0.0,0.49758]
[1780056842481,51.56,73289.68,0.0,-0.9968,0.0,0.50212]
[1780056847516,51.56,73286.93,0.0,-0.99681,0.0,0.5007]
[1780056853559,51.56,73283.92,0.0,-0.99682,0.0,0.49914]
[1780056857602,51.56,73278.3,0.0,-0.99684,0.0,0.49624]
[1780056858603,51.56,73274.78,0.0,-0.99686,0.0,0.49443]
[1780056864642,51.56,73272.06,0.0,-0.99686,0.0,0.49304]
[1780056872700,51.56,73271.88,0.0,-0.99687,0.0,0.49214]
[1780056875738,51.56,73263.28,0.0,-0.9969,0.0,0.48777]
[1780056878758,51.56,73269.8,0.0,-0.99688,0.0,0.49108]
[1780056879764,51.56,73273.11,0.0,-0.99687,0.0,0.49277]
[1780056881778,51.56,73277.31,0.0,-0.99685,0.0,0.49492]
[1780056886813,51.56,73278.85,0.0,-0.99685,0.0,0.49571]
[1780056890842,51.56,73286.6,0.0,-0.99682,0.0,0.49971]
[1780056892855,51.56,73280.0,0.0,-0.99684,0.0,0.49631]
[1780056893862,51.56,73280.48,0.0,-0.99684,0.0,0.49655]
[1780056898899,51.56,73280.94,0.0,-0.99684,0.0,0.49679]
[1780056902057,51.56,73267.68,0.0,-0.99689,0.0,0.49]
[1780056904890,51.56,73245.22,0.0,-0.99696,0.0,0.47869]
[1780056905951,51.56,73243.46,0.0,-0.99697,0.0,0.47781]
[1780056908976,51.56,73238.46,0.0,-0.99699,0.0,0.47533]
[1780056910991,51.56,73237.3,0.0,-0.99699,0.0,0.47475]
[1780056916027,51.56,73234.19,0.0,-0.997,0.0,0.47322]
[1780056921060,51.56,73232.09,0.0,-0.99701,0.0,0.47218]
[1780056925089,51.56,73241.23,0.0,-0.99698,0.0,0.4767]
[1780056926096,51.56,73251.74,0.0,-0.99694,0.0,0.48195]
[1780056927102,51.56,73261.84,0.0,-0.99691,0.0,0.48704]
[1780056928109,51.56,73270.26,0.0,-0.99688,0.0,0.49132]
[1780056929116,51.56,73270.97,0.0,-0.99687,0.0,0.49168]
[1780056934150,51.56,73271.65,0.0,-0.99688,0.0,0.49122]
[1780056939190,51.56,73281.31,0.0,-0.99684,0.0,0.49617]
[1780056940197,51.56,73290.17,0.0,-0.99681,0.0,0.50075]
[1780056941206,51.56,73299.24,0.0,-0.99678,0.0,0.50547]
[1780056942213,51.56,73301.7,0.0,-0.99677,0.0,0.50675]
[1780056947247,51.56,73299.14,0.0,-0.99678,0.0,0.50541]
[1780056949263,51.56,73293.5,0.0,-0.9968,0.0,0.50247]
[1780056954297,51.56,73290.92,0.0,-0.99681,0.0,0.50114]
[1780056959335,51.56,73290.51,0.0,-0.99681,0.0,0.50092]
[1780056962357,51.56,73297.49,0.0,-0.99678,0.0,0.50455]
[1780056963374,51.56,73297.56,0.0,-0.99678,0.0,0.50459]
[1780056968402,51.56,73297.25,0.0,-0.99678,0.0,0.50443]
[1780056972428,51.56,73302.13,0.0,-0.99677,0.0,0.50698]
[1780056975449,51.56,73311.18,0.0,-0.99673,0.0,0.51174]
[1780056976457,51.56,73314.85,0.0,-0.99672,0.0,0.51368]
[1780056978470,51.56,73317.3,0.0,-0.99671,0.0,0.51498]
[1780056983506,51.56,73317.31,0.0,-0.99671,0.0,0.51499]
[1780056988542,51.56,73318.56,0.0,-0.99671,0.0,0.51565]
[1780056993577,51.56,73306.12,0.0,-0.99676,0.0,0.50825]
[1780056994584,51.56,73305.2,0.0,-0.99676,0.0,0.50777]
[1780056999619,51.56,73306.04,0.0,-0.99676,0.0,0.50821]
[1780057004654,51.56,73307.32,0.0,-0.99675,0.0,0.50888]
[1780057009690,51.56,73307.75,0.0,-0.99675,0.0,0.50911]
[1780057014723,51.56,73311.28,0.0,-0.99674,0.0,0.51096]
[1780057019759,51.56,73312.99,0.0,-0.99673,0.0,0.51187]
[1780057022788,51.56,73320.83,0.0,-0.9967,0.0,0.51602]
[1780057023790,51.56,73322.8,0.0,-0.99669,0.0,0.51707]
[1780057026808,51.56,73328.95,0.0,-0.99667,0.0,0.52036]
[1780057031846,51.56,73329.73,0.0,-0.99667,0.0,0.52078]
[1780057036881,51.56,73329.4,0.0,-0.99667,0.0,0.5206]
[1780057039901,51.56,73322.73,0.0,-0.9967,0.0,0.51704]
[1780057040910,51.56,73323.02,0.0,-0.99669,0.0,0.51719]
[1780057042924,51.56,73317.92,0.0,-0.99671,0.0,0.51448]
[1780057047959,51.56,73318.19,0.0,-0.99671,0.0,0.51462]
[1780057048966,51.56,73311.05,0.0,-0.99674,0.0,0.51084]
[1780057054018,51.56,73307.04,0.0,-0.99676,0.0,0.50791]
[1780057056019,51.56,73314.99,0.0,-0.99673,0.0,0.5121]
[1780057061062,51.56,73316.27,0.0,-0.99672,0.0,0.51277]
[1780057066101,51.56,73319.85,0.0,-0.99671,0.0,0.51467]
[1780057071133,51.56,73318.07,0.0,-0.99672,0.0,0.51373]
[1780057076137,51.56,73318.4,0.0,-0.99672,0.0,0.5139]
[1780057081204,51.56,73319.31,0.0,-0.99671,0.0,0.51438]
[1780057086207,51.56,73315.93,0.0,-0.99673,0.0,0.51259]
[1780057091273,51.56,73315.68,0.0,-0.99673,0.0,0.51246]
[1780057096278,51.56,73316.32,0.0,-0.99672,0.0,0.5128]
[1780057101345,51.56,73316.06,0.0,-0.99673,0.0,0.51266]
[1780057106380,51.56,73316.41,0.0,-0.99672,0.0,0.51285]
[1780057111415,51.56,73320.81,0.0,-0.99671,0.0,0.51435]
[1780057112424,51.56,73317.1,0.0,-0.99673,0.0,0.51238]
[1780057117474,51.56,73319.04,0.0,-0.99672,0.0,0.51341]
[1780057122502,51.56,73319.87,0.0,-0.99672,0.0,0.51385]
[1780057126530,51.56,73314.2,0.0,-0.99674,0.0,0.51085]
[1780057131565,51.56,73313.66,0.0,-0.99674,0.0,0.51056]
[1780057136603,51.56,73313.53,0.0,-0.99674,0.0,0.5105]
[1780057143650,51.56,73311.96,0.0,-0.99675,0.0,0.50967]
[1780057148685,51.56,73314.98,0.0,-0.99673,0.0,0.51126]
[1780057153720,51.56,73315.66,0.0,-0.99673,0.0,0.51162]
[1780057158754,51.56,73316.06,0.0,-0.99673,0.0,0.51183]
[1780057164797,51.56,73316.83,0.0,-0.99673,0.0,0.51224]
[1780057170840,51.56,73315.56,0.0,-0.99673,0.0,0.51157]
[1780057175876,51.56,73315.07,0.0,-0.99674,0.0,0.51048]
[1780057177889,51.56,73312.17,0.0,-0.99675,0.0,0.50895]
[1780057179904,51.56,73305.31,0.0,-0.99678,0.0,0.50536]
[1780057180910,51.56,73305.75,0.0,-0.99677,0.0,0.50559]
[1780057183932,51.56,73299.59,0.0,-0.9968,0.0,0.50237]
[1780057184940,51.56,73299.57,0.0,-0.9968,0.0,0.50236]
[1780057190980,51.56,73299.53,0.0,-0.9968,0.0,0.50234]
[1780057197027,51.56,73302.32,0.0,-0.99679,0.0,0.50379]
[1780057202076,51.56,73302.97,0.0,-0.99678,0.0,0.50413]
[1780057204088,51.56,73297.02,0.0,-0.99681,0.0,0.50104]
[1780057205091,51.56,73289.76,0.0,-0.99683,0.0,0.49728]
[1780057206097,51.56,73289.8,0.0,-0.99683,0.0,0.4973]
[1780057209150,51.56,73278.78,0.0,-0.99687,0.0,0.49165]
[1780057211132,51.56,73273.27,0.0,-0.99689,0.0,0.48884]
[1780057212140,51.56,73272.99,0.0,-0.99689,0.0,0.4887]
[1780057215162,51.56,73266.48,0.0,-0.99691,0.0,0.4854]
[1780057220195,51.56,73267.14,0.0,-0.99691,0.0,0.48573]
[1780057225242,51.56,73275.65,0.0,-0.99688,0.0,0.49005]
[1780057227256,51.56,73276.25,0.0,-0.99688,0.0,0.49036]
[1780057232290,51.56,73276.08,0.0,-0.99689,0.0,0.48947]
[1780057237329,51.56,73276.66,0.0,-0.99688,0.0,0.48976]
[1780057238340,51.56,73282.18,0.0,-0.99686,0.0,0.49258]
[1780057240350,51.56,73282.33,0.0,-0.99686,0.0,0.49266]
[1780057245398,51.56,73282.51,0.0,-0.99686,0.0,0.49275]
[1780057248419,51.56,73291.77,0.0,-0.99683,0.0,0.49751]
[1780057252448,51.56,73292.89,0.0,-0.99683,0.0,0.49808]
[1780057256475,51.56,73297.88,0.0,-0.99681,0.0,0.50067]
[1780057261518,51.56,73298.02,0.0,-0.99681,0.0,0.50074]
[1780057266544,51.56,73297.58,0.0,-0.99681,0.0,0.50051]
[1780057268559,51.56,73291.84,0.0,-0.99683,0.0,0.49754]
[1780057269565,51.56,73289.52,0.0,-0.99684,0.0,0.49635]
[1780057273597,51.56,73287.3,0.0,-0.99685,0.0,0.4952]
[1780057278635,51.56,73285.46,0.0,-0.99685,0.0,0.49426]
[1780057283666,51.56,73285.96,0.0,-0.99685,0.0,0.49452]
[1780057288701,51.56,73280.49,0.0,-0.99687,0.0,0.49172]
[1780057289708,51.56,73279.2,0.0,-0.99687,0.0,0.49106]
[1780057290715,51.56,73272.57,0.0,-0.9969,0.0,0.48768]
[1780057291722,51.56,73270.62,0.0,-0.99691,0.0,0.4859]
[1780057296758,51.56,73273.2,0.0,-0.9969,0.0,0.4872]
[1780057300785,51.56,73267.78,0.0,-0.99692,0.0,0.48446]
[1780057301792,51.56,73260.37,0.0,-0.99695,0.0,0.48074]
[1780057302799,51.56,73257.58,0.0,-0.99696,0.0,0.47934]
[1780057308841,51.56,73258.46,0.0,-0.99695,0.0,0.47978]
[1780057310855,51.56,73263.69,0.0,-0.99693,0.0,0.48241]
[1780057311862,51.56,73263.7,0.0,-0.99693,0.0,0.48241]
[1780057316897,51.56,73263.09,0.0,-0.99694,0.0,0.4821]
[1780057321931,51.56,73263.11,0.0,-0.99694,0.0,0.48211]
[1780057326967,51.56,73263.24,0.0,-0.99694,0.0,0.48218]
[1780057328982,51.56,73268.38,0.0,-0.99692,0.0,0.48477]
[1780057329989,51.56,73274.12,0.0,-0.9969,0.0,0.48767]
[1780057330997,51.56,73265.01,0.0,-0.99693,0.0,0.48307]
[1780057332005,51.56,73260.29,0.0,-0.99695,0.0,0.4807]
[1780057333012,51.56,73259.85,0.0,-0.99695,0.0,0.48048]
[1780057338045,51.56,73259.47,0.0,-0.99695,0.0,0.48029]
[1780057342074,51.56,73264.52,0.0,-0.99693,0.0,0.48282]
[1780057347111,51.56,73257.58,0.0,-0.99696,0.0,0.47934]
[1780057352142,51.56,73259.69,0.0,-0.99695,0.0,0.47961]
[1780057358187,51.56,73259.88,0.0,-0.99695,0.0,0.4797]
[1780057363222,51.56,73260.54,0.0,-0.99695,0.0,0.48003]
[1780057370272,51.56,73261.58,0.0,-0.99695,0.0,0.48055]
[1780057375307,51.56,73268.24,0.0,-0.99692,0.0,0.4839]
[1780057376314,51.56,73272.6,0.0,-0.99691,0.0,0.4861]
[1780057382357,51.56,73280.79,0.0,-0.99688,0.0,0.49026]
[1780057387393,51.56,73278.46,0.0,-0.99689,0.0,0.48907]
[1780057392426,51.56,73280.8,0.0,-0.99688,0.0,0.49027]
[1780057395446,51.56,73270.33,0.0,-0.99692,0.0,0.48495]
[1780057396454,51.56,73262.67,0.0,-0.99694,0.0,0.4811]
[1780057397460,51.56,73262.98,0.0,-0.99694,0.0,0.48126]
[1780057398468,51.56,73263.01,0.0,-0.99694,0.0,0.48127]
[1780057403503,51.56,73262.45,0.0,-0.99694,0.0,0.48099]
[1780057408538,51.56,73262.13,0.0,-0.99694,0.0,0.48083]
[1780057412566,51.56,73251.75,0.0,-0.99699,0.0,0.47487]
[1780057413573,51.56,73247.88,0.0,-0.997,0.0,0.47295]
[1780057415587,51.56,73241.82,0.0,-0.99702,0.0,0.46996]
[1780057418547,51.56,73239.32,0.0,-0.99703,0.0,0.46874]
[1780057423645,51.56,73234.09,0.0,-0.99705,0.0,0.46618]
[1780057427671,51.56,73228.57,0.0,-0.99706,0.0,0.46349]
[1780057432708,51.56,73230.9,0.0,-0.99706,0.0,0.46462]
[1780057437741,51.56,73230.37,0.0,-0.99706,0.0,0.46436]
[1780057442777,51.56,73230.69,0.0,-0.99706,0.0,0.46452]
[1780057446805,51.56,73235.91,0.0,-0.99704,0.0,0.46707]
[1780057447812,51.56,73246.1,0.0,-0.997,0.0,0.47207]
[1780057448819,51.56,73251.93,0.0,-0.99698,0.0,0.47496]
[1780057449826,51.56,73249.65,0.0,-0.99699,0.0,0.47383]
[1780057454867,51.56,73251.95,0.0,-0.99698,0.0,0.47497]
[1780057460903,51.56,73248.07,0.0,-0.997,0.0,0.47304]
[1780057462918,51.56,73237.42,0.0,-0.99703,0.0,0.46781]
[1780057463925,51.56,73237.05,0.0,-0.99704,0.0,0.46762]
[1780057468960,51.56,73230.89,0.0,-0.99706,0.0,0.46462]
[1780057473995,51.56,73230.96,0.0,-0.99706,0.0,0.46388]
[1780057479033,51.56,73232.25,0.0,-0.99706,0.0,0.46451]
[1780057484066,51.56,73232.15,0.0,-0.99706,0.0,0.46446]
[1780057489105,51.56,73232.12,0.0,-0.99706,0.0,0.46444]
[1780057494144,51.56,73230.87,0.0,-0.99706,0.0,0.46384]
[1780057499180,51.56,73232.53,0.0,-0.99706,0.0,0.46464]
[1780057504219,51.56,73230.52,0.0,-0.99706,0.0,0.46367]
[1780057509250,51.56,73231.66,0.0,-0.99706,0.0,0.46422]
[1780057514288,51.56,73235.1,0.0,-0.99705,0.0,0.4659]
[1780057519321,51.56,73236.02,0.0,-0.99704,0.0,0.46635]
[1780057524358,51.56,73232.83,0.0,-0.99705,0.0,0.46479]
[1780057529392,51.56,73231.75,0.0,-0.99706,0.0,0.46426]
[1780057534427,51.56,73231.58,0.0,-0.99706,0.0,0.46341]
[1780057539428,51.56,73229.72,0.0,-0.99707,0.0,0.46251]
[1780057544496,51.56,73226.78,0.0,-0.99708,0.0,0.46108]
[1780057549531,51.56,73229.29,0.0,-0.99707,0.0,0.4623]
[1780057554568,51.56,73232.36,0.0,-0.99706,0.0,0.46379]
[1780057561615,51.56,73232.95,0.0,-0.99706,0.0,0.46408]
[1780057566654,51.56,73233.72,0.0,-0.99706,0.0,0.46445]
[1780057572694,51.56,73234.14,0.0,-0.99706,0.0,0.46466]
[1780057577737,51.56,73233.81,0.0,-0.99706,0.0,0.4645]
[1780057582768,51.56,73231.04,0.0,-0.99707,0.0,0.46315]
[1780057587805,51.56,73229.93,0.0,-0.99707,0.0,0.46261]
[1780057592838,51.56,73230.6,0.0,-0.99707,0.0,0.46217]
[1780057597874,51.56,73229.51,0.0,-0.99708,0.0,0.46164]
[1780057602909,51.56,73226.29,0.0,-0.99709,0.0,0.46008]
[1780057608951,51.56,73225.36,0.0,-0.99709,0.0,0.45963]
[1780057613990,51.56,73226.77,0.0,-0.99708,0.0,0.46031]
[1780057619025,51.56,73229.15,0.0,-0.99708,0.0,0.46146]
[1780057624065,51.56,73226.24,0.0,-0.99709,0.0,0.46006]
[1780057629099,51.56,73226.44,0.0,-0.99709,0.0,0.46015]
[1780057634135,51.56,73225.82,0.0,-0.99709,0.0,0.45985]
[1780057639170,51.56,73224.03,0.0,-0.99709,0.0,0.45899]
[1780057644207,51.56,73223.48,0.0,-0.9971,0.0,0.45873]
[1780057649240,51.56,73223.85,0.0,-0.99709,0.0,0.4589]
[1780057654276,51.56,73224.22,0.0,-0.9971,0.0,0.45832]
[1780057659309,51.56,73224.62,0.0,-0.9971,0.0,0.45851]
[1780057664351,51.56,73223.59,0.0,-0.9971,0.0,0.45801]
[1780057669382,51.56,73222.76,0.0,-0.9971,0.0,0.45762]
[1780057674417,51.56,73225.51,0.0,-0.99709,0.0,0.45894]
[1780057679452,51.56,73226.41,0.0,-0.99709,0.0,0.45937]
[1780057682480,51.56,73231.81,0.0,-0.99707,0.0,0.46198]
[1780057684489,51.56,73232.66,0.0,-0.99707,0.0,0.4624]
[1780057689524,51.56,73233.59,0.0,-0.99707,0.0,0.46285]
[1780057694560,51.56,73234.25,0.0,-0.99706,0.0,0.46317]
[1780057699601,51.56,73236.96,0.0,-0.99706,0.0,0.46449]
[1780057701609,51.56,73229.07,0.0,-0.99708,0.0,0.46066]
[1780057703623,51.56,73225.87,0.0,-0.99709,0.0,0.45911]
[1780057708656,51.56,73229.78,0.0,-0.99708,0.0,0.461]
[1780057713693,51.56,73229.31,0.0,-0.99709,0.0,0.46001]
[1780057720696,51.56,73222.81,0.0,-0.99711,0.0,0.45688]
[1780057725776,51.56,73220.61,0.0,-0.99711,0.0,0.45582]
[1780057732827,51.56,73220.67,0.0,-0.99711,0.0,0.45585]
[1780057737863,51.56,73221.55,0.0,-0.99711,0.0,0.45627]
[1780057742897,51.56,73224.71,0.0,-0.9971,0.0,0.45779]
[1780057747930,51.56,73225.68,0.0,-0.9971,0.0,0.45826]
[1780057752964,51.56,73228.01,0.0,-0.99709,0.0,0.45938]
[1780057760017,51.56,73227.9,0.0,-0.99709,0.0,0.45933]
[1780057765052,51.56,73226.44,0.0,-0.9971,0.0,0.45862]
[1780057771053,51.56,73226.44,0.0,-0.9971,0.0,0.45786]
[1780057776131,51.56,73226.04,0.0,-0.9971,0.0,0.45767]
[1780057781164,51.56,73226.17,0.0,-0.9971,0.0,0.45773]
[1780057785193,51.56,73236.03,0.0,-0.99707,0.0,0.46249]
[1780057786199,51.56,73234.83,0.0,-0.99707,0.0,0.46191]
[1780057791234,51.56,73233.11,0.0,-0.99708,0.0,0.46108]
[1780057796268,51.56,73237.03,0.0,-0.99706,0.0,0.46298]
[1780057800313,51.56,73243.39,0.0,-0.99704,0.0,0.46607]
[1780057803333,51.56,73237.67,0.0,-0.99706,0.0,0.46329]
[1780057804339,51.56,73237.47,0.0,-0.99706,0.0,0.46319]
[1780057809388,51.56,73228.22,0.0,-0.99709,0.0,0.45872]
[1780057811400,51.56,73225.43,0.0,-0.9971,0.0,0.45737]
[1780057817444,51.56,73225.79,0.0,-0.9971,0.0,0.45755]
[1780057822479,51.56,73226.58,0.0,-0.9971,0.0,0.45793]
[1780057827514,51.56,73226.83,0.0,-0.9971,0.0,0.45805]
[1780057832549,51.56,73226.77,0.0,-0.9971,0.0,0.45725]
[1780057838591,51.56,73226.62,0.0,-0.9971,0.0,0.45718]
[1780057844633,51.56,73226.87,0.0,-0.9971,0.0,0.4573]
[1780057849667,51.56,73224.81,0.0,-0.99711,0.0,0.45631]
[1780057852692,51.56,73247.82,0.0,-0.99703,0.0,0.46747]
[1780057855712,51.56,73241.82,0.0,-0.99705,0.0,0.46454]
[1780057860755,51.56,73245.44,0.0,-0.99704,0.0,0.4663]
[1780057862765,51.56,73237.49,0.0,-0.99707,0.0,0.46243]
[1780057868806,51.56,73236.23,0.0,-0.99707,0.0,0.46182]
[1780057873841,51.56,73236.15,0.0,-0.99707,0.0,0.46178]
[1780057878876,51.56,73236.76,0.0,-0.99707,0.0,0.46208]
[1780057883911,51.56,73241.5,0.0,-0.99705,0.0,0.46438]
[1780057888946,51.56,73240.54,0.0,-0.99706,0.0,0.46391]
[1780057892974,51.56,73246.25,0.0,-0.99704,0.0,0.46592]
[1780057894988,51.56,73237.62,0.0,-0.99707,0.0,0.46172]
[1780057900028,51.56,73237.1,0.0,-0.99707,0.0,0.46147]
[1780057905061,51.56,73240.4,0.0,-0.99706,0.0,0.46307]
[1780057908079,51.56,73246.84,0.0,-0.99704,0.0,0.46621]
[1780057909086,51.56,73240.81,0.0,-0.99706,0.0,0.46327]
[1780057910092,51.56,73239.2,0.0,-0.99707,0.0,0.46249]
[1780057915130,51.56,73243.31,0.0,-0.99705,0.0,0.46449]
[1780057920168,51.56,73237.16,0.0,-0.99707,0.0,0.4615]
[1780057925214,51.56,73235.19,0.0,-0.99708,0.0,0.46055]
[1780057930250,51.56,73235.79,0.0,-0.99708,0.0,0.46084]
[1780057935285,51.56,73235.9,0.0,-0.99708,0.0,0.46089]
[1780057940320,51.56,73236.89,0.0,-0.99707,0.0,0.46137]
[1780057945355,51.56,73235.84,0.0,-0.99708,0.0,0.46086]
[1780057951400,51.56,73236.38,0.0,-0.99708,0.0,0.46035]
[1780057956435,51.56,73234.51,0.0,-0.99709,0.0,0.45945]
[1780057961469,51.56,73235.01,0.0,-0.99709,0.0,0.45969]
[1780057966504,51.56,73241.74,0.0,-0.99706,0.0,0.46295]
[1780057967512,51.56,73242.98,0.0,-0.99706,0.0,0.46355]
[1780057971540,51.56,73237.58,0.0,-0.99708,0.0,0.46093]
[1780057976574,51.56,73236.28,0.0,-0.99708,0.0,0.46031]
[1780057981611,51.56,73238.09,0.0,-0.99708,0.0,0.46118]
[1780057984630,51.56,73227.49,0.0,-0.99711,0.0,0.45607]
[1780057985641,51.56,73224.64,0.0,-0.99712,0.0,0.45471]
[1780057990677,51.56,73225.33,0.0,-0.99712,0.0,0.45504]
[1780057995711,51.56,73226.63,0.0,-0.99711,0.0,0.45566]
[1780058000748,51.56,73226.33,0.0,-0.99711,0.0,0.45552]
[1780058005783,51.56,73225.54,0.0,-0.99712,0.0,0.45514]
[1780058010818,51.56,73227.04,0.0,-0.99711,0.0,0.45586]
[1780058014877,51.56,73232.88,0.0,-0.9971,0.0,0.4579]
[1780058015896,51.56,73220.14,0.0,-0.99714,0.0,0.4518]
[1780058016892,51.56,73192.52,0.0,-0.99723,0.0,0.43882]
[1780058017898,51.56,73173.22,0.0,-0.99729,0.0,0.42994]
[1780058019910,51.56,73181.34,0.0,-0.99727,0.0,0.43366]
[1780058020919,51.56,73175.16,0.0,-0.99729,0.0,0.43083]
[1780058021924,51.56,73194.08,0.0,-0.99722,0.0,0.43954]
[1780058022932,51.56,73208.31,0.0,-0.99718,0.0,0.4462]
[1780058024952,51.56,73213.88,0.0,-0.99716,0.0,0.44883]
[1780058026014,51.56,73223.56,0.0,-0.99713,0.0,0.45343]
[1780058026988,51.56,73236.52,0.0,-0.99709,0.0,0.45965]
[1780058028008,51.56,73246.42,0.0,-0.99705,0.0,0.46446]
[1780058030006,51.56,73238.57,0.0,-0.99708,0.0,0.46064]
[1780058032037,51.56,73231.86,0.0,-0.9971,0.0,0.45741]
[1780058037055,51.56,73228.95,0.0,-0.99711,0.0,0.45601]
[1780058041093,51.56,73223.93,0.0,-0.99713,0.0,0.45361]
[1780058043109,51.56,73216.33,0.0,-0.99715,0.0,0.44999]
[1780058045121,51.56,73210.4,0.0,-0.99717,0.0,0.44719]
[1780058049150,51.56,73199.39,0.0,-0.99721,0.0,0.44202]
[1780058050157,51.56,73195.85,0.0,-0.99722,0.0,0.44037]
[1780058053181,51.56,73198.85,0.0,-0.99721,0.0,0.44177]
[1780058058215,51.56,73199.92,0.0,-0.99721,0.0,0.44227]
[1780058061239,51.56,73205.46,0.0,-0.99719,0.0,0.44486]
[1780058063251,51.56,73204.14,0.0,-0.99719,0.0,0.44424]
[1780058065266,51.56,73200.08,0.0,-0.99721,0.0,0.44234]
[1780058068310,51.56,73195.07,0.0,-0.99722,0.0,0.44001]
[1780058069299,51.56,73175.99,0.0,-0.99728,0.0,0.43121]
[1780058070306,51.56,73166.23,0.0,-0.99731,0.0,0.42676]
[1780058071330,51.56,73164.92,0.0,-0.99732,0.0,0.42545]
[1780058073330,51.56,73178.99,0.0,-0.99728,0.0,0.43185]
[1780058074339,51.56,73185.43,0.0,-0.99726,0.0,0.4348]
[1780058075344,51.56,73187.46,0.0,-0.99725,0.0,0.43574]
[1780058077384,51.56,73193.05,0.0,-0.99723,0.0,0.43833]
[1780058080380,51.56,73197.07,0.0,-0.99722,0.0,0.44019]
[1780058085416,51.56,73194.86,0.0,-0.99723,0.0,0.43917]
[1780058090453,51.56,73199.0,0.0,-0.99721,0.0,0.44109]
[1780058095485,51.56,73199.78,0.0,-0.99721,0.0,0.44146]
[1780058100519,51.56,73200.29,0.0,-0.99721,0.0,0.44169]
[1780058102534,51.56,73189.79,0.0,-0.99724,0.0,0.43682]
[1780058103540,51.56,73183.96,0.0,-0.99726,0.0,0.43413]
[1780058104549,51.56,73182.45,0.0,-0.99727,0.0,0.43343]
[1780058107571,51.56,73170.68,0.0,-0.9973,0.0,0.42806]
[1780058108577,51.56,73170.68,0.0,-0.9973,0.0,0.42806]
[1780058109584,51.56,73166.56,0.0,-0.99732,0.0,0.42619]
[1780058111598,51.56,73161.63,0.0,-0.99733,0.0,0.42396]
[1780058114620,51.56,73159.16,0.0,-0.99734,0.0,0.42285]
[1780058119655,51.56,73156.56,0.0,-0.99735,0.0,0.42168]
[1780058123682,51.56,73149.35,0.0,-0.99737,0.0,0.41846]
[1780058124690,51.56,73147.68,0.0,-0.99737,0.0,0.41772]
[1780058129724,51.56,73152.0,0.0,-0.99736,0.0,0.41964]
[1780058134759,51.56,73147.02,0.0,-0.99738,0.0,0.41671]
[1780058137780,51.56,73152.39,0.0,-0.99736,0.0,0.4191]
[1780058142815,51.56,73152.55,0.0,-0.99736,0.0,0.41917]
[1780058147851,51.56,73153.84,0.0,-0.99736,0.0,0.41975]
[1780058149865,51.56,73159.87,0.0,-0.99734,0.0,0.42245]
[1780058154899,51.56,73163.4,0.0,-0.99733,0.0,0.42404]
[1780058159935,51.56,73158.63,0.0,-0.99735,0.0,0.42189]
[1780058164969,51.56,73158.61,0.0,-0.99735,0.0,0.42188]
[1780058170012,51.56,73157.69,0.0,-0.99735,0.0,0.42147]
[1780058174034,51.56,73151.05,0.0,-0.99737,0.0,0.4185]
[1780058179069,51.56,73149.51,0.0,-0.99737,0.0,0.41782]
[1780058184110,51.56,73144.56,0.0,-0.99739,0.0,0.41562]
[1780058186122,51.56,73154.25,0.0,-0.99736,0.0,0.41993]
[1780058187130,51.56,73160.21,0.0,-0.99734,0.0,0.4226]
[1780058188139,51.56,73161.47,0.0,-0.99734,0.0,0.42317]
[1780058193172,51.56,73163.74,0.0,-0.99733,0.0,0.42347]
[1780058198208,51.56,73162.8,0.0,-0.99734,0.0,0.42305]
[1780058203242,51.56,73164.84,0.0,-0.99733,0.0,0.42397]
[1780058205257,51.56,73170.32,0.0,-0.99731,0.0,0.42644]
[1780058210296,51.56,73176.0,0.0,-0.9973,0.0,0.42902]
[1780058215328,51.56,73177.75,0.0,-0.99729,0.0,0.42982]
[1780058219356,51.56,73184.32,0.0,-0.99727,0.0,0.43283]
[1780058224396,51.56,73188.64,0.0,-0.99726,0.0,0.43481]
[1780058226406,51.56,73199.26,0.0,-0.99722,0.0,0.43973]
[1780058230434,51.56,73204.34,0.0,-0.99721,0.0,0.4421]
[1780058235471,51.56,73207.44,0.0,-0.9972,0.0,0.44355]
[1780058240508,51.56,73211.53,0.0,-0.99718,0.0,0.44547]
[1780058244535,51.56,73220.79,0.0,-0.99715,0.0,0.44984]
[1780058247556,51.56,73225.68,0.0,-0.99714,0.0,0.45216]
[1780058252590,51.56,73224.41,0.0,-0.99714,0.0,0.4508]
[1780058254606,51.56,73215.95,0.0,-0.99717,0.0,0.4468]
[1780058255613,51.56,73214.82,0.0,-0.99718,0.0,0.44626]
[1780058260648,51.56,73215.57,0.0,-0.99717,0.0,0.44662]
[1780058265681,51.56,73214.89,0.0,-0.99718,0.0,0.4463]
[1780058270717,51.56,73210.1,0.0,-0.99719,0.0,0.44405]
[1780058271724,51.56,73207.7,0.0,-0.9972,0.0,0.44292]
[1780058273739,51.56,73202.84,0.0,-0.99722,0.0,0.44065]
[1780058278775,51.56,73205.34,0.0,-0.99721,0.0,0.44182]
[1780058283810,51.56,73210.63,0.0,-0.99719,0.0,0.44429]
[1780058288845,51.56,73210.45,0.0,-0.99719,0.0,0.44421]
[1780058293880,51.56,73209.35,0.0,-0.99719,0.0,0.44369]
[1780058298915,51.56,73210.9,0.0,-0.99719,0.0,0.44442]
[1780058302943,51.56,73218.17,0.0,-0.99717,0.0,0.44785]
[1780058307979,51.56,73219.26,0.0,-0.99716,0.0,0.44836]
[1780058313018,51.56,73215.52,0.0,-0.99718,0.0,0.44584]
[1780058314026,51.56,73215.06,0.0,-0.99718,0.0,0.44563]
[1780058319059,51.56,73213.59,0.0,-0.99718,0.0,0.44494]
[1780058322090,51.56,73208.91,0.0,-0.9972,0.0,0.44274]
[1780058324104,51.56,73196.37,0.0,-0.99724,0.0,0.43691]
[1780058325068,51.56,73194.84,0.0,-0.99725,0.0,0.4362]
[1780058330149,51.56,73195.3,0.0,-0.99724,0.0,0.43641]
[1780058333166,51.56,73191.47,0.0,-0.99726,0.0,0.43464]
[1780058338200,51.56,73193.81,0.0,-0.99725,0.0,0.43572]
[1780058343237,51.56,73186.97,0.0,-0.99727,0.0,0.43257]
[1780058344244,51.56,73177.6,0.0,-0.9973,0.0,0.42829]
[1780058347266,51.56,73172.45,0.0,-0.99732,0.0,0.42596]
[1780058353306,51.56,73174.09,0.0,-0.99731,0.0,0.4267]
[1780058358342,51.56,73173.93,0.0,-0.99731,0.0,0.42663]
[1780058363380,51.56,73174.09,0.0,-0.99731,0.0,0.4267]
[1780058367410,51.56,73178.08,0.0,-0.9973,0.0,0.42851]
[1780058372441,51.56,73175.72,0.0,-0.99731,0.0,0.42671]
[1780058377479,51.56,73171.02,0.0,-0.99732,0.0,0.42459]
[1780058382512,51.56,73168.7,0.0,-0.99733,0.0,0.42354]
[1780058387548,51.56,73168.35,0.0,-0.99733,0.0,0.42338]
[1780058392584,51.56,73167.64,0.0,-0.99734,0.0,0.42306]
[1780058395604,51.56,73157.86,0.0,-0.99737,0.0,0.41868]
[1780058400640,51.56,73156.55,0.0,-0.99737,0.0,0.4181]
[1780058402674,51.56,73151.17,0.0,-0.99739,0.0,0.41571]
[1780058403675,51.56,73146.14,0.0,-0.9974,0.0,0.41348]
[1780058404683,51.56,73142.58,0.0,-0.99741,0.0,0.41191]
[1780058409723,51.56,73142.43,0.0,-0.99741,0.0,0.41185]
[1780058414774,51.56,73145.52,0.0,-0.9974,0.0,0.41321]
[1780058415778,51.56,73150.19,0.0,-0.99739,0.0,0.41527]
[1780058417795,51.56,73153.47,0.0,-0.99738,0.0,0.41673]
[1780058422828,51.56,73151.39,0.0,-0.99739,0.0,0.4158]
[1780058426858,51.56,73145.65,0.0,-0.9974,0.0,0.41326]
[1780058428876,51.56,73144.43,0.0,-0.99741,0.0,0.41273]
[1780058433916,51.56,73145.94,0.0,-0.99741,0.0,0.41268]
[1780058435862,51.56,73155.46,0.0,-0.99738,0.0,0.4169]
[1780058436933,51.56,73157.22,0.0,-0.99737,0.0,0.41768]
[1780058441970,51.56,73158.98,0.0,-0.99737,0.0,0.41846]
[1780058442975,51.56,73168.07,0.0,-0.99734,0.0,0.42254]
[1780058443982,51.56,73170.09,0.0,-0.99733,0.0,0.42344]
[1780058449028,51.56,73170.19,0.0,-0.99733,0.0,0.42349]
[1780058452040,51.56,73175.81,0.0,-0.99731,0.0,0.42603]
[1780058457077,51.56,73179.36,0.0,-0.9973,0.0,0.42764]
[1780058462113,51.56,73181.04,0.0,-0.9973,0.0,0.4284]
[1780058466140,51.56,73186.36,0.0,-0.99728,0.0,0.43083]
[1780058471175,51.56,73184.96,0.0,-0.99729,0.0,0.43019]
[1780058474196,51.56,73189.56,0.0,-0.99727,0.0,0.4323]
[1780058479232,51.56,73187.6,0.0,-0.99728,0.0,0.4314]
[1780058485274,51.56,73188.56,0.0,-0.99727,0.0,0.43184]
[1780058490312,51.56,73188.08,0.0,-0.99728,0.0,0.43162]
[1780058495348,51.56,73186.28,0.0,-0.99729,0.0,0.43006]
[1780058500381,51.56,73185.58,0.0,-0.99729,0.0,0.42974]
[1780058505418,51.56,73185.32,0.0,-0.99729,0.0,0.42962]
[1780058510453,51.56,73185.63,0.0,-0.99729,0.0,0.42977]
[1780058515489,51.56,73183.34,0.0,-0.9973,0.0,0.42872]
[1780058516494,51.56,73180.56,0.0,-0.9973,0.0,0.42746]
[1780058521530,51.56,73181.46,0.0,-0.9973,0.0,0.42787]
[1780058526565,51.56,73175.05,0.0,-0.99732,0.0,0.42496]
[1780058528580,51.56,73173.34,0.0,-0.99733,0.0,0.42419]
[1780058533614,51.56,73173.63,0.0,-0.99733,0.0,0.42432]
[1780058538649,51.56,73171.74,0.0,-0.99733,0.0,0.42347]
[1780058543687,51.56,73168.05,0.0,-0.99734,0.0,0.42181]
[1780058549727,51.56,73165.78,0.0,-0.99735,0.0,0.42079]
[1780058554764,51.56,73163.92,0.0,-0.99736,0.0,0.41924]
[1780058559796,51.56,73161.33,0.0,-0.99737,0.0,0.41808]
[1780058564830,51.56,73156.95,0.0,-0.99738,0.0,0.41613]
[1780058570875,51.56,73156.4,0.0,-0.99738,0.0,0.41589]
[1780058575908,51.56,73155.37,0.0,-0.99739,0.0,0.41543]
[1780058580946,51.56,73154.09,0.0,-0.99739,0.0,0.41487]
[1780058586989,51.56,73153.17,0.0,-0.99739,0.0,0.41446]
[1780058592024,51.56,73153.91,0.0,-0.99739,0.0,0.41479]
[1780058597059,51.56,73153.2,0.0,-0.99739,0.0,0.41447]
[1780058603101,51.56,73153.09,0.0,-0.99739,0.0,0.41442]
[1780058607063,51.56,73158.33,0.0,-0.99738,0.0,0.41675]
[1780058609143,51.56,73163.57,0.0,-0.99736,0.0,0.41908]
[1780058614186,51.56,73161.27,0.0,-0.99737,0.0,0.41734]
[1780058619221,51.56,73162.2,0.0,-0.99737,0.0,0.41775]
[1780058624257,51.56,73171.11,0.0,-0.99734,0.0,0.42174]
[1780058625263,51.56,73181.58,0.0,-0.99731,0.0,0.42647]
[1780058626273,51.56,73181.36,0.0,-0.99731,0.0,0.42637]
[1780058631305,51.56,73181.36,0.0,-0.99731,0.0,0.42637]
[1780058636340,51.56,73178.49,0.0,-0.99732,0.0,0.42507]
[1780058638355,51.56,73176.12,0.0,-0.99733,0.0,0.424]
[1780058643389,51.56,73176.1,0.0,-0.99733,0.0,0.42399]
[1780058648423,51.56,73177.31,0.0,-0.99732,0.0,0.42453]
[1780058653461,51.56,73180.16,0.0,-0.99731,0.0,0.42582]
[1780058654466,51.56,73186.33,0.0,-0.9973,0.0,0.42862]
[1780058655473,51.56,73185.41,0.0,-0.9973,0.0,0.42821]
[1780058660509,51.56,73183.07,0.0,-0.99731,0.0,0.42714]
[1780058665543,51.56,73185.14,0.0,-0.9973,0.0,0.42808]
[1780058670579,51.56,73185.75,0.0,-0.9973,0.0,0.42836]
[1780058675617,51.56,73184.83,0.0,-0.9973,0.0,0.42721]
[1780058680652,51.56,73185.17,0.0,-0.9973,0.0,0.42737]
[1780058685687,51.56,73183.51,0.0,-0.99731,0.0,0.42661]
[1780058690721,51.56,73185.68,0.0,-0.9973,0.0,0.4276]
[1780058695756,51.56,73186.78,0.0,-0.9973,0.0,0.4281]
[1780058700794,51.56,73187.74,0.0,-0.9973,0.0,0.42854]
[1780058704820,51.56,73198.62,0.0,-0.99726,0.0,0.43352]
[1780058705826,51.56,73199.37,0.0,-0.99726,0.0,0.43386]
[1780058710862,51.56,73198.67,0.0,-0.99726,0.0,0.43354]
[1780058715897,51.56,73192.87,0.0,-0.99728,0.0,0.43088]
[1780058720932,51.56,73196.32,0.0,-0.99727,0.0,0.43246]
[1780058725970,51.56,73190.86,0.0,-0.99729,0.0,0.42996]
[1780058731004,51.56,73191.46,0.0,-0.99729,0.0,0.4295]
[1780058736042,51.56,73191.29,0.0,-0.99729,0.0,0.42942]
[1780058741078,51.56,73190.08,0.0,-0.99729,0.0,0.42887]
[1780058746112,51.56,73192.3,0.0,-0.99729,0.0,0.42989]
[1780058751147,51.56,73193.51,0.0,-0.99728,0.0,0.43044]
[1780058754175,51.56,73182.35,0.0,-0.99732,0.0,0.42536]
[1780058755184,51.56,73180.02,0.0,-0.99732,0.0,0.42431]
[1780058760216,51.56,73182.19,0.0,-0.99732,0.0,0.42529]
[1780058765253,51.56,73176.87,0.0,-0.99733,0.0,0.42289]
[1780058770289,51.56,73176.91,0.0,-0.99733,0.0,0.42291]
[1780058772311,51.56,73167.41,0.0,-0.99736,0.0,0.41865]
[1780058773310,51.56,73167.33,0.0,-0.99736,0.0,0.41861]
[1780058774316,51.56,73160.39,0.0,-0.99738,0.0,0.41552]
[1780058776330,51.56,73154.73,0.0,-0.9974,0.0,0.41302]
[1780058778278,51.56,73147.39,0.0,-0.99742,0.0,0.40979]
[1780058779356,51.56,73139.43,0.0,-0.99745,0.0,0.40631]
[1780058781379,51.56,73134.8,0.0,-0.99746,0.0,0.4043]
[1780058783386,51.56,73125.16,0.0,-0.99749,0.0,0.40015]
[1780058788421,51.56,73122.39,0.0,-0.9975,0.0,0.39896]
[1780058793454,51.56,73124.9,0.0,-0.99749,0.0,0.39934]
[1780058798489,51.56,73124.22,0.0,-0.9975,0.0,0.39905]
[1780058801510,51.56,73116.4,0.0,-0.99752,0.0,0.39571]
[1780058803523,51.56,73128.22,0.0,-0.99749,0.0,0.40077]
[1780058808558,51.56,73133.75,0.0,-0.99747,0.0,0.40315]
[1780058811583,51.56,73143.32,0.0,-0.99744,0.0,0.40731]
[1780058816615,51.56,73147.82,0.0,-0.99743,0.0,0.40927]
[1780058821650,51.56,73148.69,0.0,-0.99742,0.0,0.40965]
[1780058826684,51.56,73149.76,0.0,-0.99742,0.0,0.41012]
[1780058829708,51.56,73144.36,0.0,-0.99744,0.0,0.40776]
[1780058832728,51.56,73139.14,0.0,-0.99745,0.0,0.40549]
[1780058837761,51.56,73138.24,0.0,-0.99746,0.0,0.4051]
[1780058842797,51.56,73139.88,0.0,-0.99745,0.0,0.40581]
[1780058844812,51.56,73146.59,0.0,-0.99743,0.0,0.40873]
[1780058849846,51.56,73145.72,0.0,-0.99743,0.0,0.40835]
[1780058858847,51.56,73145.71,0.0,-0.99744,0.0,0.40765]
[1780058863965,51.56,73146.08,0.0,-0.99744,0.0,0.40781]
[1780058864953,51.56,73152.5,0.0,-0.99742,0.0,0.41062]
[1780058865963,51.56,73162.19,0.0,-0.99739,0.0,0.41489]
[1780058870995,51.56,73158.57,0.0,-0.9974,0.0,0.41329]
[1780058876030,51.56,73159.12,0.0,-0.9974,0.0,0.41354]
[1780058881066,51.56,73160.15,0.0,-0.99739,0.0,0.41399]
[1780058884085,51.56,73165.18,0.0,-0.99738,0.0,0.41622]
[1780058887107,51.56,73171.59,0.0,-0.99736,0.0,0.41908]
[1780058892142,51.56,73172.33,0.0,-0.99736,0.0,0.41941]
[1780058897179,51.56,73175.89,0.0,-0.99735,0.0,0.421]
[1780058902215,51.56,73179.08,0.0,-0.99734,0.0,0.42244]
[1780058907252,51.56,73182.52,0.0,-0.99733,0.0,0.42399]
[1780058909263,51.56,73187.88,0.0,-0.99731,0.0,0.42641]
[1780058914298,51.56,73187.81,0.0,-0.99731,0.0,0.42565]
[1780058920341,51.56,73189.78,0.0,-0.99731,0.0,0.42655]
[1780058925376,51.56,73190.18,0.0,-0.99731,0.0,0.42673]
[1780058930411,51.56,73189.41,0.0,-0.99731,0.0,0.42638]
[1780058936453,51.56,73189.91,0.0,-0.99731,0.0,0.42661]
[1780058941493,51.56,73185.86,0.0,-0.99732,0.0,0.42477]
[1780058945523,51.56,73178.87,0.0,-0.99734,0.0,0.42162]
[1780058946528,51.56,73178.48,0.0,-0.99734,0.0,0.42145]
[1780058951563,51.56,73178.81,0.0,-0.99734,0.0,0.42159]
[1780058956597,51.56,73175.87,0.0,-0.99735,0.0,0.42027]
[1780058961632,51.56,73177.73,0.0,-0.99734,0.0,0.42111]
[1780058964653,51.56,73169.22,0.0,-0.99737,0.0,0.4173]
[1780058965661,51.56,73168.01,0.0,-0.99737,0.0,0.41677]
[1780058970697,51.56,73164.01,0.0,-0.99739,0.0,0.41499]
[1780058972709,51.56,73148.85,0.0,-0.99744,0.0,0.40761]
[1780058976737,51.56,73143.53,0.0,-0.99745,0.0,0.4053]
[1780058982779,51.56,73144.26,0.0,-0.99745,0.0,0.40561]
[1780058987814,51.56,73145.06,0.0,-0.99745,0.0,0.40596]
[1780058995870,51.56,73145.95,0.0,-0.99745,0.0,0.40635]
[1780058997884,51.56,73153.36,0.0,-0.99742,0.0,0.40958]
[1780059002918,51.56,73155.65,0.0,-0.99742,0.0,0.41059]
[1780059007953,51.56,73157.08,0.0,-0.99741,0.0,0.41122]
[1780059015004,51.56,73157.41,0.0,-0.99741,0.0,0.41136]
[1780059020057,51.56,73156.65,0.0,-0.99741,0.0,0.41103]
[1780059025090,51.56,73159.42,0.0,-0.9974,0.0,0.41225]
[1780059028121,51.56,73166.81,0.0,-0.99738,0.0,0.41552]
[1780059031139,51.56,73172.02,0.0,-0.99737,0.0,0.41712]
[1780059035169,51.56,73181.1,0.0,-0.99734,0.0,0.42118]
[1780059037177,51.56,73186.54,0.0,-0.99733,0.0,0.42363]
[1780059041205,51.56,73192.46,0.0,-0.99731,0.0,0.42631]
[1780059045235,51.56,73198.67,0.0,-0.99729,0.0,0.42913]
[1780059048259,51.56,73204.36,0.0,-0.99727,0.0,0.43174]
[1780059053292,51.56,73206.69,0.0,-0.99726,0.0,0.43281]
[1780059058326,51.56,73210.09,0.0,-0.99725,0.0,0.43437]
[1780059063364,51.56,73208.52,0.0,-0.99726,0.0,0.43365]
[1780059066385,51.56,73221.75,0.0,-0.99721,0.0,0.43978]
[1780059067392,51.56,73221.75,0.0,-0.99721,0.0,0.43978]
[1780059068399,51.56,73213.87,0.0,-0.99724,0.0,0.43612]
[1780059073435,51.56,73210.4,0.0,-0.99725,0.0,0.43452]
[1780059078471,51.56,73210.15,0.0,-0.99725,0.0,0.4344]
[1780059083509,51.56,73211.09,0.0,-0.99725,0.0,0.43484]
[1780059088542,51.56,73220.05,0.0,-0.99722,0.0,0.43899]
[1780059090556,51.56,73222.62,0.0,-0.99721,0.0,0.44019]
[1780059092570,51.56,73228.48,0.0,-0.9972,0.0,0.44218]
[1780059093579,51.56,73234.5,0.0,-0.99718,0.0,0.445]
[1780059095591,51.56,73240.27,0.0,-0.99716,0.0,0.44773]
[1780059097607,51.56,73243.51,0.0,-0.99715,0.0,0.44926]
[1780059101634,51.56,73238.18,0.0,-0.99717,0.0,0.44674]
[1780059104656,51.56,73236.24,0.0,-0.99717,0.0,0.44582]
[1780059110642,51.56,73235.28,0.0,-0.99718,0.0,0.44537]
[1780059115738,51.56,73238.69,0.0,-0.99716,0.0,0.44698]
[1780059117748,51.56,73249.32,0.0,-0.99713,0.0,0.45203]
[1780059119765,51.56,73260.8,0.0,-0.99709,0.0,0.45754]
[1780059124803,51.56,73262.74,0.0,-0.99708,0.0,0.45848]
[1780059129843,51.56,73259.94,0.0,-0.99709,0.0,0.45712]
[1780059134885,51.56,73254.09,0.0,-0.99711,0.0,0.45431]
[1780059139918,51.56,73249.66,0.0,-0.99713,0.0,0.45219]
[1780059142935,51.56,73262.13,0.0,-0.99709,0.0,0.45818]
[1780059144949,51.56,73269.33,0.0,-0.99706,0.0,0.46167]
[1780059147970,51.56,73282.08,0.0,-0.99702,0.0,0.4679]
[1780059153005,51.56,73286.39,0.0,-0.99701,0.0,0.46924]
[1780059158048,51.56,73284.34,0.0,-0.99702,0.0,0.46823]
[1780059163082,51.56,73283.45,0.0,-0.99702,0.0,0.46779]
[1780059168117,51.56,73284.47,0.0,-0.99701,0.0,0.4683]
[1780059172147,51.56,73279.45,0.0,-0.99703,0.0,0.46583]
[1780059173153,51.56,73278.13,0.0,-0.99704,0.0,0.46518]
[1780059178187,51.56,73278.12,0.0,-0.99704,0.0,0.46518]
[1780059182218,51.56,73283.94,0.0,-0.99702,0.0,0.46803]
[1780059183224,51.56,73284.65,0.0,-0.99701,0.0,0.46838]
[1780059188259,51.56,73285.89,0.0,-0.99701,0.0,0.46899]
[1780059193297,51.56,73283.92,0.0,-0.99702,0.0,0.46802]
[1780059195310,51.56,73279.85,0.0,-0.99703,0.0,0.46603]
[1780059200345,51.56,73280.02,0.0,-0.99703,0.0,0.46611]
[1780059205382,51.56,73278.59,0.0,-0.99704,0.0,0.46541]
[1780059208400,51.56,73269.07,0.0,-0.99707,0.0,0.46077]
[1780059209408,51.56,73260.87,0.0,-0.99709,0.0,0.4568]
[1780059214443,51.56,73259.17,0.0,-0.99711,0.0,0.45522]
[1780059219479,51.56,73261.07,0.0,-0.9971,0.0,0.45613]
[1780059224513,51.56,73261.69,0.0,-0.9971,0.0,0.45643]
[1780059229549,51.56,73263.03,0.0,-0.99709,0.0,0.45708]
[1780059234583,51.56,73266.45,0.0,-0.99708,0.0,0.45873]
[1780059239619,51.56,73267.33,0.0,-0.99708,0.0,0.45915]
[1780059240629,51.56,73273.38,0.0,-0.99706,0.0,0.46209]
[1780059241632,51.56,73270.75,0.0,-0.99707,0.0,0.46081]
[1780059243646,51.56,73265.53,0.0,-0.99708,0.0,0.45828]
[1780059248681,51.56,73265.36,0.0,-0.99708,0.0,0.4582]
[1780059250695,51.56,73260.32,0.0,-0.9971,0.0,0.45577]
[1780059255730,51.56,73261.02,0.0,-0.9971,0.0,0.45611]
[1780059260765,51.56,73261.69,0.0,-0.9971,0.0,0.45643]
[1780059265800,51.56,73260.39,0.0,-0.9971,0.0,0.4558]
[1780059267816,51.56,73253.63,0.0,-0.99712,0.0,0.45256]
[1780059269828,51.56,73254.24,0.0,-0.99712,0.0,0.45286]
[1780059274864,51.56,73256.59,0.0,-0.99712,0.0,0.45322]
[1780059281836,51.56,73259.41,0.0,-0.99711,0.0,0.45457]
[1780059286949,51.56,73249.83,0.0,-0.99714,0.0,0.44999]
[1780059287960,51.56,73249.83,0.0,-0.99714,0.0,0.44999]
[1780059289970,51.56,73243.88,0.0,-0.99716,0.0,0.44717]
[1780059295005,51.56,73245.96,0.0,-0.99715,0.0,0.44815]
[1780059300039,51.56,73249.19,0.0,-0.99714,0.0,0.44969]
[1780059305073,51.56,73249.06,0.0,-0.99714,0.0,0.44962]
[1780059310110,51.56,73249.31,0.0,-0.99714,0.0,0.44974]
[1780059316153,51.56,73249.76,0.0,-0.99714,0.0,0.44996]
[1780059320181,51.56,73256.76,0.0,-0.99712,0.0,0.4533]
[1780059325217,51.56,73258.16,0.0,-0.99711,0.0,0.45397]
[1780059330251,51.56,73255.39,0.0,-0.99712,0.0,0.45264]
[1780059335290,51.56,73257.86,0.0,-0.99712,0.0,0.45306]
[1780059340321,51.56,73255.09,0.0,-0.99713,0.0,0.45173]
[1780059345356,51.56,73255.73,0.0,-0.99713,0.0,0.45204]
[1780059347370,51.56,73250.57,0.0,-0.99714,0.0,0.44958]
[1780059352407,51.56,73246.79,0.0,-0.99716,0.0,0.44779]
[1780059357440,51.56,73246.36,0.0,-0.99716,0.0,0.44758]
[1780059359455,51.56,73240.37,0.0,-0.99718,0.0,0.44475]
[1780059360461,51.56,73233.7,0.0,-0.9972,0.0,0.44162]
[1780059364491,51.56,73226.65,0.0,-0.99722,0.0,0.43833]
[1780059369525,51.56,73228.3,0.0,-0.99722,0.0,0.4391]
[1780059372548,51.56,73223.29,0.0,-0.99723,0.0,0.43677]
[1780059377581,51.56,73221.06,0.0,-0.99724,0.0,0.43574]
[1780059382617,51.56,73218.78,0.0,-0.99725,0.0,0.43469]
[1780059387655,51.56,73219.06,0.0,-0.99725,0.0,0.43481]
[1780059392688,51.56,73218.31,0.0,-0.99725,0.0,0.43373]
[1780059396718,51.56,73210.64,0.0,-0.99728,0.0,0.4302]
[1780059401753,51.56,73206.19,0.0,-0.99729,0.0,0.42817]
[1780059407794,51.56,73204.39,0.0,-0.9973,0.0,0.42735]
[1780059412829,51.56,73199.61,0.0,-0.99731,0.0,0.42518]
[1780059417864,51.56,73198.41,0.0,-0.99732,0.0,0.42464]
[1780059421913,51.56,73205.57,0.0,-0.99729,0.0,0.42789]
[1780059422914,51.56,73208.66,0.0,-0.99728,0.0,0.4293]
[1780059424927,51.56,73213.94,0.0,-0.99727,0.0,0.43172]
[1780059429962,51.56,73209.55,0.0,-0.99728,0.0,0.42971]
[1780059435000,51.56,73207.03,0.0,-0.99729,0.0,0.42855]
[1780059440036,51.56,73204.67,0.0,-0.9973,0.0,0.42748]
[1780059445068,51.56,73204.44,0.0,-0.9973,0.0,0.42737]
[1780059450102,51.56,73204.49,0.0,-0.9973,0.0,0.4274]
[1780059455138,51.56,73203.95,0.0,-0.9973,0.0,0.42642]
[1780059460173,51.56,73206.08,0.0,-0.9973,0.0,0.42739]
[1780059465207,51.56,73208.56,0.0,-0.99729,0.0,0.42852]
[1780059470242,51.56,73207.74,0.0,-0.99729,0.0,0.42815]
[1780059476284,51.56,73210.46,0.0,-0.99728,0.0,0.42939]
[1780059481319,51.56,73207.61,0.0,-0.99729,0.0,0.42809]
[1780059486354,51.56,73207.68,0.0,-0.99729,0.0,0.42812]
[1780059490382,51.56,73213.14,0.0,-0.99727,0.0,0.43061]
[1780059495418,51.56,73207.69,0.0,-0.99729,0.0,0.42812]
[1780059500453,51.56,73206.81,0.0,-0.99729,0.0,0.42772]
[1780059504513,51.56,73214.96,0.0,-0.99727,0.0,0.43145]
[1780059510559,51.56,73216.89,0.0,-0.99726,0.0,0.43234]
[1780059515593,51.56,73213.36,0.0,-0.99728,0.0,0.42998]
[1780059521635,51.56,73212.4,0.0,-0.99728,0.0,0.42954]
[1780059526670,51.56,73209.07,0.0,-0.99729,0.0,0.42802]
[1780059531706,51.56,73204.66,0.0,-0.99731,0.0,0.42601]
[1780059536739,51.56,73200.97,0.0,-0.99732,0.0,0.42434]
[1780059541776,51.56,73198.65,0.0,-0.99732,0.0,0.42329]
[1780059546811,51.56,73199.41,0.0,-0.99732,0.0,0.42364]
[1780059551846,51.56,73199.8,0.0,-0.99732,0.0,0.42381]
[1780059557891,51.56,73201.06,0.0,-0.99732,0.0,0.42438]
[1780059562922,51.56,73201.85,0.0,-0.99731,0.0,0.42474]
[1780059568965,51.56,73201.83,0.0,-0.99731,0.0,0.42473]
[1780059574002,51.56,73202.46,0.0,-0.99732,0.0,0.42429]
[1780059579044,51.56,73203.08,0.0,-0.99731,0.0,0.42457]
[1780059584080,51.56,73200.87,0.0,-0.99732,0.0,0.42357]
[1780059589115,51.56,73200.03,0.0,-0.99732,0.0,0.42319]
[1780059594150,51.56,73199.67,0.0,-0.99733,0.0,0.42303]
[1780059599187,51.56,73200.07,0.0,-0.99732,0.0,0.42321]
[1780059604221,51.56,73198.66,0.0,-0.99733,0.0,0.42257]
[1780059609255,51.56,73200.58,0.0,-0.99732,0.0,0.42344]
[1780059614289,51.56,73202.86,0.0,-0.99732,0.0,0.42447]
[1780059619333,51.56,73199.81,0.0,-0.99733,0.0,0.42309]
[1780059620336,51.56,73190.94,0.0,-0.99735,0.0,0.4191]
[1780059621342,51.56,73184.94,0.0,-0.99737,0.0,0.41642]
[1780059626382,51.56,73188.23,0.0,-0.99736,0.0,0.41789]
[1780059631412,51.56,73187.67,0.0,-0.99737,0.0,0.41692]
[1780059636447,51.56,73180.55,0.0,-0.99739,0.0,0.41376]
[1780059637454,51.56,73177.0,0.0,-0.9974,0.0,0.41219]
[1780059639469,51.56,73172.07,0.0,-0.99741,0.0,0.41002]
[1780059642489,51.56,73179.57,0.0,-0.99739,0.0,0.41332]
[1780059644503,51.56,73184.64,0.0,-0.99738,0.0,0.41557]
[1780059650545,51.56,73186.57,0.0,-0.99737,0.0,0.41643]
[1780059655580,51.56,73191.0,0.0,-0.99736,0.0,0.41841]
[1780059660616,51.56,73190.66,0.0,-0.99736,0.0,0.41826]
[1780059665653,51.56,73184.97,0.0,-0.99738,0.0,0.41572]
[1780059670686,51.56,73187.1,0.0,-0.99737,0.0,0.41667]
[1780059677735,51.56,73182.78,0.0,-0.99738,0.0,0.41475]
[1780059682772,51.56,73181.82,0.0,-0.99739,0.0,0.41432]
[1780059683777,51.56,73171.54,0.0,-0.99742,0.0,0.40978]
[1780059684785,51.56,73171.9,0.0,-0.99742,0.0,0.40994]
[1780059685793,51.56,73166.87,0.0,-0.99743,0.0,0.40774]
[1780059692841,51.56,73167.5,0.0,-0.99743,0.0,0.40731]
[1780059696877,51.56,73164.98,0.0,-0.99744,0.0,0.40621]
[1780059701906,51.56,73162.32,0.0,-0.99745,0.0,0.40505]
[1780059706942,51.56,73163.51,0.0,-0.99745,0.0,0.40556]
[1780059708956,51.56,73156.03,0.0,-0.99747,0.0,0.40232]
[1780059709964,51.56,73150.44,0.0,-0.99748,0.0,0.39991]
[1780059715010,51.56,73142.49,0.0,-0.99751,0.0,0.3965]
[1780059717014,51.56,73130.04,0.0,-0.99754,0.0,0.39122]
[1780059718020,51.56,73129.88,0.0,-0.99754,0.0,0.39115]
[1780059723056,51.56,73126.48,0.0,-0.99755,0.0,0.38972]
[1780059726078,51.56,73121.17,0.0,-0.99757,0.0,0.38749]
[1780059730123,51.56,73135.88,0.0,-0.99753,0.0,0.39369]
[1780059731113,51.56,73149.42,0.0,-0.99749,0.0,0.39947]
[1780059732119,51.56,73160.29,0.0,-0.99745,0.0,0.40416]
[1780059737155,51.56,73161.07,0.0,-0.99745,0.0,0.4045]
[1780059742190,51.56,73161.91,0.0,-0.99745,0.0,0.40487]
[1780059747225,51.56,73163.37,0.0,-0.99745,0.0,0.4055]
[1780059752263,51.56,73152.2,0.0,-0.99748,0.0,0.39997]
[1780059753266,51.56,73147.51,0.0,-0.9975,0.0,0.39796]
[1780059754277,51.56,73146.02,0.0,-0.9975,0.0,0.39732]
[1780059760317,51.56,73145.15,0.0,-0.9975,0.0,0.39695]
[1780059764345,51.56,73154.91,0.0,-0.99747,0.0,0.40114]
[1780059765321,51.56,73159.01,0.0,-0.99746,0.0,0.40291]
[1780059768373,51.56,73160.45,0.0,-0.99746,0.0,0.40353]
[1780059772406,51.56,73147.66,0.0,-0.9975,0.0,0.39802]
[1780059773412,51.56,73144.28,0.0,-0.99751,0.0,0.39657]
[1780059775427,51.56,73142.9,0.0,-0.99751,0.0,0.39599]
[1780059780462,51.56,73142.66,0.0,-0.99751,0.0,0.39588]
[1780059785464,51.56,73146.58,0.0,-0.9975,0.0,0.39756]
[1780059791542,51.56,73141.82,0.0,-0.99751,0.0,0.39552]
[1780059796576,51.56,73142.26,0.0,-0.99751,0.0,0.39571]
[1780059801611,51.56,73141.41,0.0,-0.99751,0.0,0.39535]
[1780059806647,51.56,73139.23,0.0,-0.99752,0.0,0.39442]
[1780059809668,51.56,73146.7,0.0,-0.9975,0.0,0.39761]
[1780059810679,51.56,73150.19,0.0,-0.99749,0.0,0.39911]
[1780059812693,51.56,73156.94,0.0,-0.99747,0.0,0.40132]
[1780059814703,51.56,73158.53,0.0,-0.99747,0.0,0.402]
[1780059817725,51.56,73164.14,0.0,-0.99745,0.0,0.40443]
[1780059819740,51.56,73164.95,0.0,-0.99745,0.0,0.40479]
[1780059824773,51.56,73167.11,0.0,-0.99744,0.0,0.40573]
[1780059829808,51.56,73168.39,0.0,-0.99744,0.0,0.40628]
[1780059833836,51.56,73174.87,0.0,-0.99742,0.0,0.40912]
[1780059838873,51.56,73174.36,0.0,-0.99742,0.0,0.40889]
[1780059843906,51.56,73178.43,0.0,-0.99741,0.0,0.41068]
[1780059848942,51.56,73173.51,0.0,-0.99742,0.0,0.40852]
[1780059853976,51.56,73173.44,0.0,-0.99742,0.0,0.40849]
[1780059856999,51.56,73163.78,0.0,-0.99745,0.0,0.40428]
[1780059858005,51.56,73162.9,0.0,-0.99746,0.0,0.40389]
[1780059863041,51.56,73162.43,0.0,-0.99746,0.0,0.40369]
[1780059868079,51.56,73166.53,0.0,-0.99744,0.0,0.40547]
[1780059873112,51.56,73170.8,0.0,-0.99744,0.0,0.40663]
[1780059876145,51.56,73178.05,0.0,-0.99741,0.0,0.40981]
[1780059877150,51.56,73179.6,0.0,-0.99741,0.0,0.41049]
[1780059879163,51.56,73168.39,0.0,-0.99744,0.0,0.40558]
[1780059880170,51.56,73165.05,0.0,-0.99745,0.0,0.40413]
[1780059882199,51.56,73180.34,0.0,-0.99741,0.0,0.41081]
[1780059885221,51.56,73181.49,0.0,-0.9974,0.0,0.41132]
[1780059890262,51.56,73170.06,0.0,-0.99744,0.0,0.40631]
[1780059895302,51.56,73169.62,0.0,-0.99744,0.0,0.40611]
[1780059900332,51.56,73169.71,0.0,-0.99744,0.0,0.40615]
[1780059903351,51.56,73174.81,0.0,-0.99742,0.0,0.40838]
[1780059907377,51.56,73169.46,0.0,-0.99744,0.0,0.40605]
[1780059909391,51.56,73164.92,0.0,-0.99745,0.0,0.40407]
[1780059914426,51.56,73161.87,0.0,-0.99746,0.0,0.40275]
[1780059917458,51.56,73156.46,0.0,-0.99748,0.0,0.40041]
[1780059922487,51.56,73155.41,0.0,-0.99748,0.0,0.39996]
[1780059927519,51.56,73156.42,0.0,-0.99748,0.0,0.40039]
[1780059930539,51.56,73165.94,0.0,-0.99745,0.0,0.40451]
[1780059931546,51.56,73169.76,0.0,-0.99744,0.0,0.40547]
[1780059936587,51.56,73168.01,0.0,-0.99745,0.0,0.40471]
[1780059941617,51.56,73170.11,0.0,-0.99744,0.0,0.40562]
[1780059946651,51.56,73170.95,0.0,-0.99744,0.0,0.40599]
[1780059951686,51.56,73172.78,0.0,-0.99743,0.0,0.40679]
[1780059956721,51.56,73173.37,0.0,-0.99743,0.0,0.40705]
[1780059961757,51.56,73173.68,0.0,-0.99743,0.0,0.40718]
[1780059963771,51.56,73181.12,0.0,-0.99741,0.0,0.41045]
[1780059968809,51.56,73181.61,0.0,-0.99741,0.0,0.41066]
[1780059969813,51.56,73176.08,0.0,-0.99742,0.0,0.40823]
[1780059974852,51.56,73177.25,0.0,-0.99742,0.0,0.40875]
[1780059979886,51.56,73178.12,0.0,-0.99742,0.0,0.40913]
[1780059984921,51.56,73175.25,0.0,-0.99743,0.0,0.40787]
[1780059989958,51.56,73174.33,0.0,-0.99743,0.0,0.40747]
[1780059994994,51.56,73172.43,0.0,-0.99744,0.0,0.40593]
[1780060000032,51.56,73171.91,0.0,-0.99744,0.0,0.4057]
[1780060005065,51.56,73173.16,0.0,-0.99744,0.0,0.40625]
[1780060010098,51.56,73170.06,0.0,-0.99745,0.0,0.4049]
[1780060013119,51.56,73165.63,0.0,-0.99746,0.0,0.40297]
[1780060019160,51.56,73165.93,0.0,-0.99746,0.0,0.4031]
[1780060023192,51.56,73159.1,0.0,-0.99748,0.0,0.40015]
[1780060028226,51.56,73156.85,0.0,-0.99749,0.0,0.39919]
[1780060029263,51.56,73164.2,0.0,-0.99746,0.0,0.40236]
[1780060031258,51.56,73177.4,0.0,-0.99743,0.0,0.4081]
[1780060036292,51.56,73176.89,0.0,-0.99743,0.0,0.40788]
[1780060041327,51.56,73174.38,0.0,-0.99743,0.0,0.40678]
[1780060046365,51.56,73173.92,0.0,-0.99744,0.0,0.40658]
[1780060051400,51.56,73173.43,0.0,-0.99744,0.0,0.40566]
[1780060057443,51.56,73169.18,0.0,-0.99745,0.0,0.40381]
[1780060062481,51.56,73168.83,0.0,-0.99746,0.0,0.40366]
[1780060067524,51.56,73168.49,0.0,-0.99746,0.0,0.40351]
[1780060073558,51.56,73167.63,0.0,-0.99746,0.0,0.40314]
[1780060078593,51.56,73167.66,0.0,-0.99746,0.0,0.40315]
[1780060083629,51.56,73167.55,0.0,-0.99746,0.0,0.40311]
[1780060085643,51.56,73162.05,0.0,-0.99748,0.0,0.40073]
[1780060090686,51.56,73162.39,0.0,-0.99747,0.0,0.40087]
[1780060092692,51.56,73143.22,0.0,-0.99753,0.0,0.39268]
[1780060094710,51.56,73135.68,0.0,-0.99755,0.0,0.38949]
[1780060095715,51.56,73132.97,0.0,-0.99756,0.0,0.38835]
[1780060100749,51.56,73124.77,0.0,-0.99758,0.0,0.38492]
[1780060101756,51.56,73123.17,0.0,-0.99759,0.0,0.38426]
[1780060105790,51.56,73114.78,0.0,-0.99761,0.0,0.38078]
[1780060107805,51.56,73109.32,0.0,-0.99763,0.0,0.37853]
[1780060111836,51.56,73119.45,0.0,-0.9976,0.0,0.38204]
[1780060112840,51.56,73118.64,0.0,-0.99761,0.0,0.3817]
[1780060113854,51.56,73112.45,0.0,-0.99762,0.0,0.37915]
[1780060114873,51.56,73099.77,0.0,-0.99766,0.0,0.37397]
[1780060115870,51.56,73081.79,0.0,-0.99771,0.0,0.36672]
[1780060117814,51.56,73098.58,0.0,-0.99766,0.0,0.37349]
[1780060118890,51.56,73097.31,0.0,-0.99767,0.0,0.37297]
[1780060119900,51.56,73106.26,0.0,-0.99764,0.0,0.37661]
[1780060120906,51.56,73099.07,0.0,-0.99766,0.0,0.37368]
[1780060121914,51.56,73092.75,0.0,-0.99768,0.0,0.37113]
[1780060122919,51.56,73087.82,0.0,-0.99769,0.0,0.36914]
[1780060123926,51.56,73088.21,0.0,-0.99769,0.0,0.3693]
[1780060128967,51.56,73085.99,0.0,-0.9977,0.0,0.36841]
[1780060134012,51.56,73089.36,0.0,-0.99769,0.0,0.36976]
[1780060136071,51.56,73103.19,0.0,-0.99765,0.0,0.37536]
[1780060137051,51.56,73109.39,0.0,-0.99763,0.0,0.3779]
[1780060138057,51.56,73110.37,0.0,-0.99763,0.0,0.3783]
[1780060142086,51.56,73103.85,0.0,-0.99765,0.0,0.37563]
[1780060144099,51.56,73097.73,0.0,-0.99766,0.0,0.37314]
[1780060148128,51.56,73103.49,0.0,-0.99765,0.0,0.37548]
[1780060150142,51.56,73104.07,0.0,-0.99765,0.0,0.37572]
[1780060152160,51.56,73109.99,0.0,-0.99763,0.0,0.37814]
[1780060157192,51.56,73110.53,0.0,-0.99763,0.0,0.37836]
[1780060161219,51.56,73116.45,0.0,-0.99761,0.0,0.3808]
[1780060162225,51.56,73120.25,0.0,-0.9976,0.0,0.38237]
[1780060164240,51.56,73121.83,0.0,-0.9976,0.0,0.38303]
[1780060170281,51.56,73125.28,0.0,-0.99759,0.0,0.38446]
[1780060173301,51.56,73119.55,0.0,-0.99761,0.0,0.38141]
[1780060178337,51.56,73115.73,0.0,-0.99762,0.0,0.37983]
[1780060183373,51.56,73117.22,0.0,-0.99761,0.0,0.38045]
[1780060185386,51.56,73125.82,0.0,-0.99759,0.0,0.38401]
[1780060186393,51.56,73123.93,0.0,-0.99759,0.0,0.38322]
[1780060190423,51.56,73120.44,0.0,-0.9976,0.0,0.38178]
[1780060192440,51.56,73126.55,0.0,-0.99759,0.0,0.38431]
[1780060197478,51.56,73125.42,0.0,-0.99759,0.0,0.38384]
[1780060202513,51.56,73117.54,0.0,-0.99761,0.0,0.38058]
[1780060203522,51.56,73114.81,0.0,-0.99762,0.0,0.37945]
[1780060205535,51.56,73109.8,0.0,-0.99763,0.0,0.3774]
[1780060206542,51.56,73109.47,0.0,-0.99764,0.0,0.37726]
[1780060211576,51.56,73111.29,0.0,-0.99763,0.0,0.37801]
[1780060216613,51.56,73111.98,0.0,-0.99763,0.0,0.37829]
[1780060221650,51.56,73112.18,0.0,-0.99763,0.0,0.37837]
[1780060226684,51.56,73108.83,0.0,-0.99764,0.0,0.377]
[1780060229707,51.56,73102.06,0.0,-0.99766,0.0,0.37424]
[1780060234747,51.56,73102.64,0.0,-0.99766,0.0,0.37381]
[1780060239778,51.56,73106.72,0.0,-0.99765,0.0,0.37547]
[1780060244812,51.56,73107.31,0.0,-0.99765,0.0,0.37571]
[1780060249851,51.56,73104.84,0.0,-0.99765,0.0,0.37471]
[1780060254886,51.56,73103.57,0.0,-0.99766,0.0,0.37419]
[1780060255893,51.56,73092.71,0.0,-0.99769,0.0,0.36979]
[1780060256905,51.56,73086.8,0.0,-0.9977,0.0,0.36742]
[1780060257907,51.56,73085.58,0.0,-0.99771,0.0,0.36693]
[1780060262953,51.56,73077.66,0.0,-0.99773,0.0,0.36378]
[1780060264969,51.56,73076.6,0.0,-0.99773,0.0,0.36336]
[1780060266977,51.56,73085.55,0.0,-0.99771,0.0,0.36692]
[1780060267983,51.56,73083.97,0.0,-0.99771,0.0,0.36629]
[1780060273018,51.56,73084.98,0.0,-0.99771,0.0,0.36669]
[1780060278959,51.56,73083.33,0.0,-0.99771,0.0,0.36604]
[1780060284097,51.56,73083.15,0.0,-0.99771,0.0,0.36596]
[1780060287119,51.56,73078.13,0.0,-0.99773,0.0,0.36397]
[1780060289041,51.56,73071.6,0.0,-0.99774,0.0,0.36138]
[1780060293160,51.56,73069.16,0.0,-0.99775,0.0,0.35978]
[1780060298198,51.56,73067.1,0.0,-0.99776,0.0,0.35897]
[1780060302225,51.56,73065.14,0.0,-0.99776,0.0,0.3582]
[1780060307258,51.56,73062.78,0.0,-0.99777,0.0,0.35728]
[1780060312293,51.56,73061.88,0.0,-0.99777,0.0,0.35692]
[1780060317329,51.56,73058.32,0.0,-0.99778,0.0,0.35554]
[1780060322368,51.56,73064.17,0.0,-0.99777,0.0,0.35782]
[1780060327407,51.56,73065.68,0.0,-0.99776,0.0,0.35841]
[1780060332441,51.56,73069.56,0.0,-0.99775,0.0,0.35993]
[1780060335462,51.56,73063.93,0.0,-0.99777,0.0,0.35773]
[1780060339498,51.56,73057.69,0.0,-0.99778,0.0,0.35529]
[1780060343520,51.56,73063.04,0.0,-0.99777,0.0,0.35738]
[1780060348559,51.56,73062.31,0.0,-0.99777,0.0,0.35709]
[1780060353591,51.56,73061.06,0.0,-0.99778,0.0,0.35597]
[1780060355609,51.56,73055.31,0.0,-0.99779,0.0,0.35373]
[1780060356618,51.56,73050.29,0.0,-0.99781,0.0,0.35179]
[1780060361650,51.56,73039.92,0.0,-0.99783,0.0,0.34781]
[1780060362657,51.56,73039.92,0.0,-0.99783,0.0,0.34781]
[1780060363664,51.56,73046.96,0.0,-0.99782,0.0,0.35051]
[1780060368699,51.56,73048.17,0.0,-0.99781,0.0,0.35098]
[1780060373764,51.56,73041.1,0.0,-0.99783,0.0,0.34826]
[1780060375751,51.56,73028.15,0.0,-0.99786,0.0,0.34334]
[1780060377766,51.56,73017.47,0.0,-0.99789,0.0,0.33933]
[1780060379779,51.56,73008.04,0.0,-0.99792,0.0,0.33582]
[1780060381854,51.56,72998.74,0.0,-0.99794,0.0,0.33239]
[1780060383818,51.56,73024.36,0.0,-0.99787,0.0,0.34192]
[1780060386842,51.56,73019.76,0.0,-0.99789,0.0,0.34019]
[1780060387849,51.56,73027.33,0.0,-0.99787,0.0,0.34303]
[1780060392885,51.56,73035.66,0.0,-0.99785,0.0,0.34619]
[1780060395912,51.56,73042.31,0.0,-0.99783,0.0,0.34873]
[1780060400946,51.56,73045.76,0.0,-0.99782,0.0,0.35005]
[1780060405979,51.56,73052.02,0.0,-0.9978,0.0,0.35246]
[1780060411016,51.56,73046.67,0.0,-0.99782,0.0,0.34977]
[1780060414036,51.56,73038.49,0.0,-0.99784,0.0,0.34664]
[1780060415045,51.56,73043.83,0.0,-0.99783,0.0,0.34868]
[1780060416050,51.56,73045.49,0.0,-0.99782,0.0,0.34932]
[1780060421084,51.56,73047.01,0.0,-0.99782,0.0,0.3499]
[1780060426119,51.56,73050.33,0.0,-0.99781,0.0,0.35118]
[1780060431154,51.56,73047.02,0.0,-0.99782,0.0,0.3499]
[1780060433168,51.56,73039.6,0.0,-0.99784,0.0,0.34706]
[1780060435182,51.56,73035.3,0.0,-0.99785,0.0,0.34543]
[1780060440217,51.56,73033.53,0.0,-0.99785,0.0,0.34476]
[1780060445252,51.56,73032.18,0.0,-0.99786,0.0,0.34425]
[1780060450287,51.56,73035.21,0.0,-0.99785,0.0,0.34539]
[1780060455323,51.56,73027.32,0.0,-0.99787,0.0,0.34241]
[1780060456330,51.56,73025.15,0.0,-0.99788,0.0,0.34159]
[1780060461365,51.56,73026.7,0.0,-0.99787,0.0,0.34218]
[1780060463383,51.56,73011.8,0.0,-0.99791,0.0,0.33661]
[1780060464393,51.56,73002.08,0.0,-0.99793,0.0,0.33302]
[1780060465400,51.56,73009.9,0.0,-0.99791,0.0,0.3359]
[1780060467418,51.56,73012.64,0.0,-0.99791,0.0,0.33692]
[1780060472449,51.56,73014.51,0.0,-0.99791,0.0,0.337]
[1780060477485,51.56,73012.37,0.0,-0.99791,0.0,0.33621]
[1780060479497,51.56,73010.1,0.0,-0.99792,0.0,0.33537]
[1780060484536,51.56,73012.51,0.0,-0.99791,0.0,0.33626]
[1780060489568,51.56,73018.21,0.0,-0.9979,0.0,0.33838]
[1780060492588,51.56,73024.0,0.0,-0.99788,0.0,0.34055]
[1780060497624,51.56,73025.22,0.0,-0.99788,0.0,0.341]
[1780060500646,51.56,73035.41,0.0,-0.99785,0.0,0.34485]
[1780060501662,51.56,73034.98,0.0,-0.99786,0.0,0.34469]
[1780060506686,51.56,73028.16,0.0,-0.99787,0.0,0.34211]
[1780060507709,51.56,73026.95,0.0,-0.99788,0.0,0.34165]
[1780060509717,51.56,73020.16,0.0,-0.99789,0.0,0.33911]
[1780060514751,51.56,73019.58,0.0,-0.99789,0.0,0.33889]
[1780060515761,51.56,73026.04,0.0,-0.99788,0.0,0.34131]
[1780060517773,51.56,73033.77,0.0,-0.99786,0.0,0.34423]
[1780060521802,51.56,73039.77,0.0,-0.99784,0.0,0.3465]
[1780060526838,51.56,73040.22,0.0,-0.99784,0.0,0.34668]
[1780060531873,51.56,73036.33,0.0,-0.99786,0.0,0.34457]
[1780060533887,51.56,73031.01,0.0,-0.99787,0.0,0.34256]
[1780060538924,51.56,73030.76,0.0,-0.99787,0.0,0.34247]
[1780060543962,51.56,73028.64,0.0,-0.99788,0.0,0.34167]
[1780060548993,51.56,73027.96,0.0,-0.99788,0.0,0.34142]
[1780060550001,51.56,73017.48,0.0,-0.9979,0.0,0.3375]
[1780060553025,51.56,73022.8,0.0,-0.99789,0.0,0.33948]
[1780060558061,51.56,73025.94,0.0,-0.99788,0.0,0.34066]
[1780060559069,51.56,73031.41,0.0,-0.99787,0.0,0.34271]
[1780060564108,51.56,73013.81,0.0,-0.99791,0.0,0.33613]
[1780060567129,51.56,73004.33,0.0,-0.99794,0.0,0.33263]
[1780060572162,51.56,73001.96,0.0,-0.99794,0.0,0.33176]
[1780060577198,51.56,73008.44,0.0,-0.99793,0.0,0.33415]
[1780060578205,51.56,73009.78,0.0,-0.99792,0.0,0.33464]
[1780060581228,51.56,73013.78,0.0,-0.99791,0.0,0.33612]
[1780060586261,51.56,73012.14,0.0,-0.99792,0.0,0.33551]
[1780060591297,51.56,73011.48,0.0,-0.99792,0.0,0.33466]
[1780060596333,51.56,73011.16,0.0,-0.99792,0.0,0.33454]
[1780060601366,51.56,73011.86,0.0,-0.99792,0.0,0.3348]
[1780060605394,51.56,73006.64,0.0,-0.99793,0.0,0.33288]
[1780060611399,51.56,73011.11,0.0,-0.99792,0.0,0.33452]
[1780060613450,51.56,73016.02,0.0,-0.99791,0.0,0.33634]
[1780060621469,51.56,73016.55,0.0,-0.99791,0.0,0.33654]
[1780060625536,51.56,73009.68,0.0,-0.99793,0.0,0.334]
[1780060626543,51.56,73008.08,0.0,-0.99793,0.0,0.33341]
[1780060632584,51.56,73010.26,0.0,-0.99793,0.0,0.33421]
[1780060637621,51.56,73010.58,0.0,-0.99792,0.0,0.33433]
[1780060640661,51.56,73015.75,0.0,-0.99791,0.0,0.33624]
[1780060641653,51.56,73024.28,0.0,-0.99789,0.0,0.33942]
[1780060642660,51.56,73030.7,0.0,-0.99787,0.0,0.34183]
[1780060643667,51.56,73031.25,0.0,-0.99787,0.0,0.34204]
[1780060648702,51.56,73033.32,0.0,-0.99787,0.0,0.34282]
[1780060651725,51.56,73024.29,0.0,-0.99789,0.0,0.33881]
[1780060652733,51.56,73017.95,0.0,-0.99791,0.0,0.33645]
[1780060653740,51.56,73019.44,0.0,-0.99791,0.0,0.337]
[1780060654748,51.56,73029.94,0.0,-0.99788,0.0,0.34092]
[1780060655755,51.56,73033.41,0.0,-0.99787,0.0,0.34223]
[1780060657777,51.56,73032.19,0.0,-0.99787,0.0,0.34177]
[1780060659783,51.56,73025.37,0.0,-0.99789,0.0,0.33921]
[1780060661799,51.56,73023.67,0.0,-0.9979,0.0,0.33858]
[1780060666832,51.56,73025.39,0.0,-0.99789,0.0,0.33922]
[1780060671869,51.56,73028.34,0.0,-0.99788,0.0,0.34032]
[1780060676905,51.56,73031.94,0.0,-0.99787,0.0,0.34168]
[1780060679929,51.56,73036.72,0.0,-0.99786,0.0,0.34348]
[1780060684959,51.56,73036.02,0.0,-0.99786,0.0,0.34321]
[1780060689995,51.56,73036.79,0.0,-0.99786,0.0,0.34351]
[1780060695029,51.56,73036.67,0.0,-0.99786,0.0,0.34346]
[1780060700065,51.56,73037.97,0.0,-0.99786,0.0,0.34395]
[1780060705102,51.56,73039.59,0.0,-0.99785,0.0,0.34457]
[1780060708123,51.56,73032.73,0.0,-0.99787,0.0,0.34197]
[1780060713157,51.56,73031.99,0.0,-0.99788,0.0,0.34108]
[1780060718193,51.56,73031.85,0.0,-0.99788,0.0,0.34102]
[1780060723231,51.56,73031.2,0.0,-0.99788,0.0,0.34078]
[1780060728262,51.56,73035.13,0.0,-0.99787,0.0,0.34226]
[1780060733298,51.56,73036.71,0.0,-0.99787,0.0,0.34285]
[1780060736320,51.56,73030.96,0.0,-0.99788,0.0,0.34069]
[1780060740347,51.56,73023.29,0.0,-0.9979,0.0,0.33782]
[1780060741355,51.56,73021.38,0.0,-0.9979,0.0,0.33711]
[1780060746390,51.56,73022.13,0.0,-0.9979,0.0,0.33739]
[1780060751426,51.56,73024.3,0.0,-0.9979,0.0,0.3382]
[1780060757432,51.56,73021.51,0.0,-0.9979,0.0,0.33716]
[1780060762502,51.56,73022.35,0.0,-0.9979,0.0,0.33747]
[1780060767538,51.56,73020.69,0.0,-0.99791,0.0,0.33685]
[1780060768553,51.56,73018.25,0.0,-0.99791,0.0,0.33595]
[1780060771565,51.56,73015.93,0.0,-0.99792,0.0,0.33448]
[1780060777572,51.56,73016.45,0.0,-0.99792,0.0,0.33467]
[1780060782643,51.56,73018.68,0.0,-0.99792,0.0,0.3355]
[1780060787677,51.56,73016.99,0.0,-0.99792,0.0,0.33487]
[1780060792713,51.56,73015.71,0.0,-0.99792,0.0,0.3344]
[1780060797748,51.56,73015.73,0.0,-0.99792,0.0,0.33441]
[1780060802783,51.56,73016.06,0.0,-0.99792,0.0,0.33453]
[1780060808826,51.56,73017.49,0.0,-0.99792,0.0,0.33506]
[1780060813860,51.56,73018.27,0.0,-0.99792,0.0,0.33534]
[1780060818896,51.56,73017.44,0.0,-0.99792,0.0,0.33504]
[1780060823934,51.56,73020.94,0.0,-0.99791,0.0,0.33633]
[1780060828974,51.56,73029.14,0.0,-0.99789,0.0,0.33939]
[1780060829982,51.56,73027.37,0.0,-0.99789,0.0,0.33873]
[1780060832003,51.56,73016.59,0.0,-0.99792,0.0,0.33411]
[1780060833003,51.56,73015.62,0.0,-0.99793,0.0,0.33376]
[1780060838039,51.56,73014.74,0.0,-0.99793,0.0,0.33343]
[1780060843078,51.56,73018.59,0.0,-0.99792,0.0,0.33485]
[1780060848115,51.56,73019.13,0.0,-0.99792,0.0,0.33505]
[1780060853148,51.56,73017.85,0.0,-0.99792,0.0,0.33458]
[1780060858184,51.56,73019.28,0.0,-0.99792,0.0,0.33511]
[1780060863224,51.56,73028.8,0.0,-0.99789,0.0,0.33865]
[1780060864225,51.56,73027.51,0.0,-0.9979,0.0,0.33817]
[1780060869259,51.56,73021.35,0.0,-0.99791,0.0,0.33588]
[1780060870269,51.56,73020.61,0.0,-0.99791,0.0,0.3356]
[1780060871285,51.56,73026.63,0.0,-0.9979,0.0,0.33784]
[1780060872280,51.56,73027.01,0.0,-0.9979,0.0,0.33798]
[1780060877316,51.56,73022.64,0.0,-0.99791,0.0,0.33635]
[1780060882352,51.56,73023.88,0.0,-0.99791,0.0,0.33682]
[1780060887389,51.56,73023.37,0.0,-0.99791,0.0,0.33663]
[1780060892422,51.56,73018.93,0.0,-0.99792,0.0,0.33437]
[1780060897458,51.56,73022.53,0.0,-0.99791,0.0,0.3357]
[1780060902494,51.56,73021.05,0.0,-0.99792,0.0,0.33515]
[1780060907527,51.56,73016.68,0.0,-0.99793,0.0,0.33354]
[1780060912563,51.56,73017.19,0.0,-0.99793,0.0,0.33373]
[1780060917600,51.56,73013.4,0.0,-0.99794,0.0,0.33233]
[1780060922637,51.56,73004.46,0.0,-0.99796,0.0,0.32906]
[1780060923639,51.56,72994.7,0.0,-0.99798,0.0,0.32552]
[1780060924650,51.56,72989.15,0.0,-0.998,0.0,0.32352]
[1780060925653,51.56,72986.91,0.0,-0.998,0.0,0.32272]
[1780060927667,51.56,72984.51,0.0,-0.99801,0.0,0.32186]
[1780060930688,51.56,72984.94,0.0,-0.99801,0.0,0.32201]
[1780060935723,51.56,72988.54,0.0,-0.998,0.0,0.3233]
[1780060938750,51.56,73004.56,0.0,-0.99796,0.0,0.3291]
[1780060939757,51.56,73009.07,0.0,-0.99795,0.0,0.33074]
[1780060940764,51.56,73015.0,0.0,-0.99793,0.0,0.33292]
[1780060941771,51.56,73014.63,0.0,-0.99793,0.0,0.33278]
[1780060945798,51.56,73008.04,0.0,-0.99795,0.0,0.33037]
[1780060946805,51.56,73007.34,0.0,-0.99795,0.0,0.33011]
[1780060951850,51.56,72983.64,0.0,-0.99801,0.0,0.32096]
[1780060952857,51.56,72977.53,0.0,-0.99803,0.0,0.31879]
[1780060953864,51.56,72978.32,0.0,-0.99802,0.0,0.31907]
[1780060958908,51.56,72979.38,0.0,-0.99802,0.0,0.31944]
[1780060962941,51.56,72974.26,0.0,-0.99803,0.0,0.31763]
[1780060964954,51.56,72973.0,0.0,-0.99804,0.0,0.31718]
[1780060969989,51.56,72974.67,0.0,-0.99803,0.0,0.31777]
[1780060970997,51.56,72980.79,0.0,-0.99802,0.0,0.31994]
[1780060972004,51.56,72985.5,0.0,-0.99801,0.0,0.32162]
[1780060975027,51.56,72993.06,0.0,-0.99799,0.0,0.32433]
[1780060977041,51.56,72995.26,0.0,-0.99798,0.0,0.32513]
[1780060982079,51.56,72987.91,0.0,-0.998,0.0,0.32249]
[1780060985098,51.56,72982.16,0.0,-0.99802,0.0,0.32043]
[1780060989126,51.56,72977.05,0.0,-0.99803,0.0,0.31862]
[1780060994162,51.56,72975.96,0.0,-0.99803,0.0,0.31823]
[1780060996175,51.56,72970.48,0.0,-0.99804,0.0,0.3163]
[1780061001210,51.56,72970.43,0.0,-0.99804,0.0,0.31628]
[1780061006250,51.56,72966.86,0.0,-0.99805,0.0,0.31502]
[1780061011281,51.56,72967.58,0.0,-0.99805,0.0,0.3147]
[1780061016321,51.56,72960.41,0.0,-0.99807,0.0,0.31219]
[1780061021361,51.56,72961.74,0.0,-0.99807,0.0,0.31265]
[1780061027403,51.56,72960.28,0.0,-0.99807,0.0,0.31215]
[1780061030423,51.56,72952.87,0.0,-0.99809,0.0,0.30957]
[1780061031435,51.56,72950.24,0.0,-0.99809,0.0,0.30867]
[1780061034452,51.56,72955.43,0.0,-0.99808,0.0,0.31046]
[1780061039487,51.56,72953.67,0.0,-0.99809,0.0,0.30985]
[1780061044523,51.56,72954.31,0.0,-0.99809,0.0,0.31007]
[1780061049559,51.56,72954.5,0.0,-0.99808,0.0,0.31014]
[1780061054594,51.56,72954.67,0.0,-0.99808,0.0,0.3102]
[1780061059627,51.56,72954.94,0.0,-0.99808,0.0,0.31029]
[1780061061644,51.56,72943.51,0.0,-0.99811,0.0,0.30635]
[1780061062652,51.56,72951.34,0.0,-0.99809,0.0,0.30905]
[1780061063662,51.56,72953.24,0.0,-0.99809,0.0,0.3097]
[1780061064670,51.56,72955.05,0.0,-0.99808,0.0,0.31033]
[1780061069704,51.56,72949.24,0.0,-0.9981,0.0,0.30832]
[1780061071718,51.56,72939.34,0.0,-0.99812,0.0,0.30436]
[1780061072731,51.56,72942.3,0.0,-0.99812,0.0,0.30537]
[1780061075745,51.56,72943.92,0.0,-0.99811,0.0,0.30593]
[1780061080785,51.56,72937.39,0.0,-0.99813,0.0,0.3037]
[1780061085819,51.56,72933.16,0.0,-0.99814,0.0,0.30226]
[1780061087844,51.56,72926.85,0.0,-0.99815,0.0,0.30013]
[1780061088844,51.56,72920.31,0.0,-0.99817,0.0,0.29794]
[1780061089847,51.56,72925.56,0.0,-0.99815,0.0,0.2997]
[1780061090854,51.56,72925.65,0.0,-0.99815,0.0,0.29973]
[1780061095892,51.56,72923.62,0.0,-0.99816,0.0,0.29905]
[1780061096896,51.56,72930.62,0.0,-0.99814,0.0,0.30141]
[1780061097903,51.56,72933.0,0.0,-0.99814,0.0,0.30221]
[1780061102944,51.56,72917.86,0.0,-0.99817,0.0,0.29712]
[1780061104959,51.56,72904.23,0.0,-0.9982,0.0,0.29261]
[1780061105968,51.56,72897.34,0.0,-0.99822,0.0,0.29035]
[1780061106975,51.56,72893.95,0.0,-0.99822,0.0,0.28924]
[1780061108988,51.56,72880.42,0.0,-0.99825,0.0,0.28486]
[1780061109995,51.56,72878.74,0.0,-0.99826,0.0,0.28432]
[1780061113016,51.56,72874.44,0.0,-0.99827,0.0,0.28294]
[1780061114021,51.56,72880.03,0.0,-0.99825,0.0,0.28474]
[1780061115029,51.56,72877.79,0.0,-0.99826,0.0,0.28402]
[1780061117042,51.56,72895.11,0.0,-0.99822,0.0,0.28962]
[1780061118049,51.56,72897.42,0.0,-0.99822,0.0,0.29037]
[1780061122081,51.56,72907.78,0.0,-0.99819,0.0,0.29378]
[1780061123090,51.56,72909.58,0.0,-0.99819,0.0,0.29437]
[1780061127117,51.56,72918.67,0.0,-0.99817,0.0,0.29739]
[1780061128128,51.56,72917.73,0.0,-0.99817,0.0,0.29708]
[1780061130111,51.56,72907.96,0.0,-0.99819,0.0,0.29384]
[1780061131145,51.56,72902.54,0.0,-0.99821,0.0,0.2915]
[1780061132152,51.56,72903.08,0.0,-0.99821,0.0,0.29168]
[1780061137192,51.56,72895.03,0.0,-0.99823,0.0,0.28905]
[1780061139205,51.56,72889.8,0.0,-0.99824,0.0,0.28735]
[1780061143234,51.56,72886.25,0.0,-0.99824,0.0,0.2862]
[1780061146259,51.56,72880.25,0.0,-0.99826,0.0,0.28427]
[1780061150294,51.56,72886.08,0.0,-0.99824,0.0,0.28615]
[1780061151293,51.56,72887.45,0.0,-0.99824,0.0,0.28659]
[1780061156329,51.56,72887.71,0.0,-0.99824,0.0,0.28667]
[1780061159349,51.56,72893.18,0.0,-0.99823,0.0,0.28845]
[1780061161366,51.56,72894.52,0.0,-0.99823,0.0,0.28888]
[1780061163379,51.56,72888.23,0.0,-0.99824,0.0,0.28684]
[1780061168414,51.56,72894.16,0.0,-0.99823,0.0,0.28877]
[1780061173450,51.56,72897.87,0.0,-0.99822,0.0,0.28997]
[1780061178484,51.56,72900.39,0.0,-0.99821,0.0,0.2908]
[1780061183521,51.56,72897.71,0.0,-0.99822,0.0,0.28992]
[1780061188555,51.56,72895.02,0.0,-0.99823,0.0,0.28905]
[1780061193590,51.56,72891.78,0.0,-0.99824,0.0,0.28745]
[1780061197618,51.56,72896.9,0.0,-0.99822,0.0,0.28911]
[1780061202659,51.56,72892.76,0.0,-0.99823,0.0,0.28777]
[1780061207688,51.56,72892.82,0.0,-0.99823,0.0,0.28779]
[1780061212724,51.56,72891.13,0.0,-0.99824,0.0,0.28724]
[1780061214740,51.56,72897.82,0.0,-0.99822,0.0,0.28941]
[1780061216753,51.56,72902.66,0.0,-0.99821,0.0,0.291]
[1780061218771,51.56,72908.33,0.0,-0.9982,0.0,0.29286]
[1780061221788,51.56,72909.06,0.0,-0.9982,0.0,0.2931]
[1780061226836,51.56,72912.48,0.0,-0.99819,0.0,0.29423]
[1780061230855,51.56,72916.22,0.0,-0.99818,0.0,0.29547]
[1780061235891,51.56,72931.03,0.0,-0.99815,0.0,0.30042]
[1780061237905,51.56,72927.83,0.0,-0.99816,0.0,0.29934]
[1780061242940,51.56,72930.5,0.0,-0.99815,0.0,0.30024]
[1780061247974,51.56,72932.61,0.0,-0.99815,0.0,0.30095]
[1780061253012,51.56,72931.85,0.0,-0.99815,0.0,0.30014]
[1780061258045,51.56,72935.75,0.0,-0.99814,0.0,0.30145]
[1780061260067,51.56,72944.63,0.0,-0.99812,0.0,0.30447]
[1780061261069,51.56,72949.6,0.0,-0.99811,0.0,0.30616]
[1780061262077,51.56,72955.15,0.0,-0.9981,0.0,0.30807]
[1780061263084,51.56,72963.01,0.0,-0.99808,0.0,0.31079]
[1780061264089,51.56,72963.56,0.0,-0.99808,0.0,0.31098]
[1780061268117,51.56,72973.01,0.0,-0.99806,0.0,0.31427]
[1780061269125,51.56,72981.57,0.0,-0.99804,0.0,0.31729]
[1780061270130,51.56,72984.25,0.0,-0.99803,0.0,0.31823]
[1780061272145,51.56,72988.55,0.0,-0.99802,0.0,0.31976]
[1780061275166,51.56,72977.98,0.0,-0.99804,0.0,0.31602]
[1780061276177,51.56,72976.93,0.0,-0.99805,0.0,0.31565]
[1780061278188,51.56,72984.01,0.0,-0.99803,0.0,0.31815]
[1780061282216,51.56,72978.61,0.0,-0.99804,0.0,0.31624]
[1780061284228,51.56,72976.01,0.0,-0.99805,0.0,0.31533]
[1780061288257,51.56,72970.86,0.0,-0.99806,0.0,0.31352]
[1780061291287,51.56,72967.5,0.0,-0.99807,0.0,0.31235]
[1780061292287,51.56,72974.19,0.0,-0.99805,0.0,0.31469]
[1780061293292,51.56,72975.62,0.0,-0.99805,0.0,0.31519]
[1780061297320,51.56,72973.78,0.0,-0.99805,0.0,0.31454]
[1780061299335,51.56,72970.34,0.0,-0.99806,0.0,0.31334]
[1780061301348,51.56,72966.72,0.0,-0.99807,0.0,0.31208]
[1780061306384,51.56,72967.24,0.0,-0.99807,0.0,0.31226]
[1780061310413,51.56,72960.25,0.0,-0.99809,0.0,0.30983]
[1780061315448,51.56,72960.72,0.0,-0.99809,0.0,0.30942]
[1780061320483,51.56,72962.34,0.0,-0.99808,0.0,0.30998]
[1780061325520,51.56,72959.71,0.0,-0.99809,0.0,0.30907]
[1780061328539,51.56,72954.66,0.0,-0.9981,0.0,0.30733]
[1780061333574,51.56,72956.6,0.0,-0.9981,0.0,0.308]
[1780061335597,51.56,72938.5,0.0,-0.99814,0.0,0.30182]
[1780061336605,51.56,72933.15,0.0,-0.99815,0.0,0.30001]
[1780061337610,51.56,72933.45,0.0,-0.99815,0.0,0.30011]
[1780061342646,51.56,72931.55,0.0,-0.99815,0.0,0.29948]
[1780061347683,51.56,72930.87,0.0,-0.99816,0.0,0.29925]
[1780061352724,51.56,72927.26,0.0,-0.99816,0.0,0.29804]
[1780061358762,51.56,72927.33,0.0,-0.99816,0.0,0.29806]
[1780061363801,51.56,72926.08,0.0,-0.99817,0.0,0.29764]
[1780061368842,51.56,72924.95,0.0,-0.99817,0.0,0.29727]
[1780061374878,51.56,72924.53,0.0,-0.99817,0.0,0.29657]
[1780061379919,51.56,72925.43,0.0,-0.99817,0.0,0.29687]
[1780061384948,51.56,72956.11,0.0,-0.9981,0.0,0.30726]
[1780061385957,51.56,72957.54,0.0,-0.9981,0.0,0.30775]
[1780061390994,51.56,72958.18,0.0,-0.9981,0.0,0.30797]
[1780061393010,51.56,72953.15,0.0,-0.99811,0.0,0.30624]
[1780061394016,51.56,72954.44,0.0,-0.99811,0.0,0.30668]
[1780061396043,51.56,72961.84,0.0,-0.99809,0.0,0.30923]
[1780061397041,51.56,72965.68,0.0,-0.99808,0.0,0.31056]
[1780061402100,51.56,72960.02,0.0,-0.99809,0.0,0.3086]
[1780061403092,51.56,72955.41,0.0,-0.9981,0.0,0.30702]
[1780061404101,51.56,72948.46,0.0,-0.99812,0.0,0.30464]
[1780061405109,51.56,72949.98,0.0,-0.99812,0.0,0.30516]
[1780061406118,51.56,72958.43,0.0,-0.9981,0.0,0.30806]
[1780061407127,51.56,72964.53,0.0,-0.99808,0.0,0.31016]
[1780061408133,51.56,72963.44,0.0,-0.99808,0.0,0.30979]
[1780061409143,51.56,72947.16,0.0,-0.99812,0.0,0.30419]
[1780061410151,51.56,72941.83,0.0,-0.99813,0.0,0.30238]
[1780061411157,51.56,72940.59,0.0,-0.99814,0.0,0.30196]
[1780061412163,51.56,72925.89,0.0,-0.99817,0.0,0.29702]
[1780061413174,51.56,72912.36,0.0,-0.9982,0.0,0.29254]
[1780061414179,51.56,72911.89,0.0,-0.9982,0.0,0.29238]
[1780061415185,51.56,72920.1,0.0,-0.99818,0.0,0.2951]
[1780061416192,51.56,72920.41,0.0,-0.99818,0.0,0.2952]
[1780061420225,51.56,72905.17,0.0,-0.99822,0.0,0.29018]
[1780061421230,51.56,72898.52,0.0,-0.99823,0.0,0.28801]
[1780061422236,51.56,72900.2,0.0,-0.99823,0.0,0.28856]
[1780061427283,51.56,72907.18,0.0,-0.99821,0.0,0.29084]
[1780061429288,51.56,72910.38,0.0,-0.9982,0.0,0.29189]
[1780061434325,51.56,72912.03,0.0,-0.9982,0.0,0.29188]
[1780061437343,51.56,72904.3,0.0,-0.99822,0.0,0.28935]
[1780061440370,51.56,72904.9,0.0,-0.99822,0.0,0.28954]
[1780061445406,51.56,72914.42,0.0,-0.9982,0.0,0.29267]
[1780061446411,51.56,72908.18,0.0,-0.99821,0.0,0.29062]
[1780061447417,51.56,72905.52,0.0,-0.99822,0.0,0.28975]
[1780061450440,51.56,72904.73,0.0,-0.99822,0.0,0.28949]
[1780061455474,51.56,72909.96,0.0,-0.99821,0.0,0.2912]
[1780061460514,51.56,72912.75,0.0,-0.9982,0.0,0.29212]
[1780061463540,51.56,72905.8,0.0,-0.99822,0.0,0.28984]
[1780061464548,51.56,72904.91,0.0,-0.99822,0.0,0.28955]
[1780061467576,51.56,72909.97,0.0,-0.99821,0.0,0.2912]
[1780061468583,51.56,72919.6,0.0,-0.99819,0.0,0.29438]
[1780061469586,51.56,72918.39,0.0,-0.99819,0.0,0.29398]
[1780061470594,51.56,72912.43,0.0,-0.9982,0.0,0.29201]
[1780061471598,51.56,72907.23,0.0,-0.99821,0.0,0.29031]
[1780061472606,51.56,72907.66,0.0,-0.99821,0.0,0.29045]
[1780061477642,51.56,72909.63,0.0,-0.99821,0.0,0.29109]
[1780061478649,51.56,72927.82,0.0,-0.99817,0.0,0.29711]
[1780061479658,51.56,72930.17,0.0,-0.99816,0.0,0.2979]
[1780061483686,51.56,72924.21,0.0,-0.99818,0.0,0.29591]
[1780061488719,51.56,72926.15,0.0,-0.99817,0.0,0.29655]
[1780061492747,51.56,72933.17,0.0,-0.99816,0.0,0.29834]
[1780061493754,51.56,72931.52,0.0,-0.99816,0.0,0.29779]
[1780061495769,51.56,72923.31,0.0,-0.99818,0.0,0.29505]
[1780061496775,51.56,72922.33,0.0,-0.99819,0.0,0.29473]
[1780061497787,51.56,72912.32,0.0,-0.99821,0.0,0.29143]
[1780061498790,51.56,72909.7,0.0,-0.99821,0.0,0.29057]
[1780061503824,51.56,72914.24,0.0,-0.9982,0.0,0.29206]
[1780061508861,51.56,72913.51,0.0,-0.9982,0.0,0.29182]
[1780061513900,51.56,72908.35,0.0,-0.99822,0.0,0.29013]
[1780061518934,51.56,72903.81,0.0,-0.99823,0.0,0.28864]
[1780061521957,51.56,72894.12,0.0,-0.99825,0.0,0.2855]
[1780061522965,51.56,72891.82,0.0,-0.99825,0.0,0.28476]
[1780061525997,51.56,72885.99,0.0,-0.99826,0.0,0.28289]
[1780061527021,51.56,72865.85,0.0,-0.99831,0.0,0.27652]
[1780061528023,51.56,72855.33,0.0,-0.99833,0.0,0.27323]
[1780061529024,51.56,72855.63,0.0,-0.99833,0.0,0.27333]
[1780061530032,51.56,72859.55,0.0,-0.99832,0.0,0.27455]
[1780061532049,51.56,72858.17,0.0,-0.99832,0.0,0.27412]
[1780061533074,51.56,72843.89,0.0,-0.99835,0.0,0.2697]
[1780061534067,51.56,72828.92,0.0,-0.99838,0.0,0.26514]
[1780061535080,51.56,72834.09,0.0,-0.99837,0.0,0.26671]
[1780061537097,51.56,72827.94,0.0,-0.99838,0.0,0.26485]
[1780061542132,51.56,72832.63,0.0,-0.99837,0.0,0.26627]
[1780061544160,51.56,72851.05,0.0,-0.99834,0.0,0.27191]
[1780061545168,51.56,72851.34,0.0,-0.99834,0.0,0.272]
[1780061546172,51.56,72843.96,0.0,-0.99835,0.0,0.26973]
[1780061549188,51.56,72850.99,0.0,-0.99834,0.0,0.27189]
[1780061554223,51.56,72846.2,0.0,-0.99835,0.0,0.2699]
[1780061559263,51.56,72849.67,0.0,-0.99834,0.0,0.27096]
[1780061561278,51.56,72865.67,0.0,-0.99831,0.0,0.27593]
[1780061564298,51.56,72859.65,0.0,-0.99832,0.0,0.27405]
[1780061569333,51.56,72862.32,0.0,-0.99832,0.0,0.27489]
[1780061572361,51.56,72857.29,0.0,-0.99833,0.0,0.27332]
[1780061573362,51.56,72841.39,0.0,-0.99836,0.0,0.26842]
[1780061574372,51.56,72842.14,0.0,-0.99836,0.0,0.26865]
[1780061575379,51.56,72852.63,0.0,-0.99834,0.0,0.27188]
[1780061576387,51.56,72856.82,0.0,-0.99833,0.0,0.27317]
[1780061581422,51.56,72865.98,0.0,-0.99831,0.0,0.27603]
[1780061582428,51.56,72864.27,0.0,-0.99831,0.0,0.2755]
[1780061587473,51.56,72864.3,0.0,-0.99831,0.0,0.2755]
[1780061588477,51.56,72857.24,0.0,-0.99833,0.0,0.27331]
[1780061590494,51.56,72854.81,0.0,-0.99833,0.0,0.27255]
[1780061592512,51.56,72861.41,0.0,-0.99832,0.0,0.2746]
[1780061594526,51.56,72859.81,0.0,-0.99832,0.0,0.2741]
[1780061598563,51.56,72854.03,0.0,-0.99833,0.0,0.27231]
[1780061599570,51.56,72838.48,0.0,-0.99837,0.0,0.26754]
[1780061600578,51.56,72830.37,0.0,-0.99838,0.0,0.26507]
[1780061601587,51.56,72827.31,0.0,-0.99839,0.0,0.26415]
[1780061603606,51.56,72824.32,0.0,-0.99839,0.0,0.26325]
[1780061608630,51.56,72821.49,0.0,-0.9984,0.0,0.2624]
[1780061613679,51.56,72817.79,0.0,-0.99841,0.0,0.26079]
[1780061614694,51.56,72826.52,0.0,-0.99839,0.0,0.26341]
[1780061615688,51.56,72827.54,0.0,-0.99839,0.0,0.26371]
[1780061616699,51.56,72849.2,0.0,-0.99835,0.0,0.2703]
[1780061617712,51.56,72857.34,0.0,-0.99833,0.0,0.27282]
[1780061618711,51.56,72860.61,0.0,-0.99832,0.0,0.27383]
[1780061619723,51.56,72868.31,0.0,-0.99831,0.0,0.27623]
[1780061620728,51.56,72870.88,0.0,-0.9983,0.0,0.27704]
[1780061622743,51.56,72865.81,0.0,-0.99831,0.0,0.27545]
[1780061623749,51.56,72861.79,0.0,-0.99832,0.0,0.2742]
[1780061624760,51.56,72855.98,0.0,-0.99833,0.0,0.27239]
[1780061625819,51.56,72836.46,0.0,-0.99837,0.0,0.26641]
[1780061626793,51.56,72831.08,0.0,-0.99838,0.0,0.26478]
[1780061627789,51.56,72831.08,0.0,-0.99838,0.0,0.26478]
[1780061629802,51.56,72835.77,0.0,-0.99837,0.0,0.2662]
[1780061632831,51.56,72841.28,0.0,-0.99836,0.0,0.26788]
[1780061637864,51.56,72869.21,0.0,-0.99831,0.0,0.27652]
[1780061638871,51.56,72882.44,0.0,-0.99828,0.0,0.28069]
[1780061642896,51.56,72875.75,0.0,-0.99829,0.0,0.27857]
[1780061646937,51.56,72864.93,0.0,-0.99831,0.0,0.27518]
[1780061647940,51.56,72863.0,0.0,-0.99832,0.0,0.27457]
[1780061648959,51.56,72852.88,0.0,-0.99834,0.0,0.27144]
[1780061649954,51.56,72846.37,0.0,-0.99835,0.0,0.26943]
[1780061650963,51.56,72841.02,0.0,-0.99836,0.0,0.2678]
[1780061654032,51.56,72833.11,0.0,-0.99838,0.0,0.26539]
[1780061660031,51.56,72835.14,0.0,-0.99838,0.0,0.26601]
[1780061664101,51.56,72829.94,0.0,-0.99839,0.0,0.26444]
[1780061667077,51.56,72824.14,0.0,-0.9984,0.0,0.26269]
[1780061669098,51.56,72843.5,0.0,-0.99836,0.0,0.26855]
[1780061670106,51.56,72843.5,0.0,-0.99836,0.0,0.26855]
[1780061672131,51.56,72848.88,0.0,-0.99835,0.0,0.26969]
[1780061674158,51.56,72842.15,0.0,-0.99836,0.0,0.26763]
[1780061676152,51.56,72835.57,0.0,-0.99838,0.0,0.26563]
[1780061681182,51.56,72843.29,0.0,-0.99836,0.0,0.26798]
[1780061682193,51.56,72835.97,0.0,-0.99838,0.0,0.26575]
[1780061683197,51.56,72835.47,0.0,-0.99838,0.0,0.2656]
[1780061684252,51.56,72825.62,0.0,-0.9984,0.0,0.26263]
[1780061686220,51.56,72816.28,0.0,-0.99842,0.0,0.25984]
[1780061691261,51.56,72816.9,0.0,-0.99841,0.0,0.26003]
[1780061693279,51.56,72827.51,0.0,-0.99839,0.0,0.2632]
[1780061698316,51.56,72828.14,0.0,-0.99839,0.0,0.26339]
[1780061702345,51.56,72818.14,0.0,-0.99841,0.0,0.2604]
[1780061704406,51.56,72845.49,0.0,-0.99836,0.0,0.26865]
[1780061705382,51.56,72845.49,0.0,-0.99836,0.0,0.26865]
[1780061706396,51.56,72855.58,0.0,-0.99834,0.0,0.27175]
[1780061707401,51.56,72849.29,0.0,-0.99835,0.0,0.26981]
[1780061712432,51.56,72851.01,0.0,-0.99835,0.0,0.27034]
[1780061713437,51.56,72859.39,0.0,-0.99833,0.0,0.27293]
[1780061718472,51.56,72871.27,0.0,-0.9983,0.0,0.27664]
[1780061719479,51.56,72880.01,0.0,-0.99829,0.0,0.27939]
[1780061724555,51.56,72894.83,0.0,-0.99825,0.0,0.28412]
[1780061726529,51.56,72889.31,0.0,-0.99827,0.0,0.28235]
[1780061731563,51.56,72893.74,0.0,-0.99826,0.0,0.28323]
[1780061736600,51.56,72889.8,0.0,-0.99827,0.0,0.28197]
[1780061739624,51.56,72906.63,0.0,-0.99823,0.0,0.28739]
[1780061740634,51.56,72907.32,0.0,-0.99823,0.0,0.28761]
[1780061743654,51.56,72914.79,0.0,-0.99821,0.0,0.29005]
[1780061748688,51.56,72913.33,0.0,-0.99822,0.0,0.28957]
[1780061751711,51.56,72933.43,0.0,-0.99817,0.0,0.2962]
[1780061753731,51.56,72939.33,0.0,-0.99816,0.0,0.29817]
[1780061754771,51.56,72954.17,0.0,-0.99813,0.0,0.30318]
[1780061755747,51.56,72954.27,0.0,-0.99813,0.0,0.30321]
[1780061758766,51.56,72958.75,0.0,-0.99812,0.0,0.30474]
[1780061763808,51.56,72959.05,0.0,-0.99812,0.0,0.30484]
[1780061764847,51.56,72990.85,0.0,-0.99804,0.0,0.31588]
[1780061765820,51.56,72990.41,0.0,-0.99804,0.0,0.31572]
[1780061767867,51.56,72984.97,0.0,-0.99806,0.0,0.31381]
[1780061770895,51.56,73008.87,0.0,-0.998,0.0,0.32228]
[1780061772918,51.56,73015.93,0.0,-0.99798,0.0,0.32482]
[1780061774963,51.56,73042.99,0.0,-0.99791,0.0,0.33472]
[1780061776941,51.56,73036.39,0.0,-0.99793,0.0,0.33228]
[1780061777975,51.56,73030.71,0.0,-0.99794,0.0,0.3302]
[1780061781980,51.56,73043.93,0.0,-0.99791,0.0,0.33507]
[1780061782986,51.56,73032.41,0.0,-0.99794,0.0,0.33082]
[1780061784000,51.56,73014.51,0.0,-0.99798,0.0,0.32431]
[1780061785069,51.56,73028.13,0.0,-0.99795,0.0,0.32926]
[1780061786016,51.56,73028.13,0.0,-0.99795,0.0,0.32926]
[1780061789038,51.56,73022.36,0.0,-0.99797,0.0,0.32715]
[1780061792057,51.56,73027.08,0.0,-0.99796,0.0,0.32827]
[1780061795124,51.56,73021.15,0.0,-0.99797,0.0,0.32611]
[1780061798101,51.56,73026.84,0.0,-0.99796,0.0,0.32818]
[1780061802132,51.56,73037.54,0.0,-0.99793,0.0,0.3321]
[1780061805151,51.56,73032.34,0.0,-0.99794,0.0,0.33019]
[1780061807167,51.56,73025.82,0.0,-0.99796,0.0,0.32781]
[1780061811201,51.56,73019.07,0.0,-0.99798,0.0,0.32536]
[1780061813213,51.56,73025.78,0.0,-0.99796,0.0,0.32779]
[1780061815275,51.56,73028.65,0.0,-0.99795,0.0,0.32884]
[1780061820261,51.56,73024.25,0.0,-0.99796,0.0,0.32724]
[1780061822276,51.56,73029.8,0.0,-0.99795,0.0,0.32926]
[1780061823282,51.56,73035.29,0.0,-0.99794,0.0,0.33127]
[1780061824293,51.56,73043.11,0.0,-0.99792,0.0,0.33416]
[1780061829328,51.56,73039.87,0.0,-0.99793,0.0,0.33296]
[1780061830339,51.56,73039.25,0.0,-0.99793,0.0,0.33273]
[1780061833361,51.56,73034.16,0.0,-0.99794,0.0,0.33086]
[1780061834380,51.56,73023.39,0.0,-0.99797,0.0,0.32693]
[1780061835429,51.56,73017.26,0.0,-0.99798,0.0,0.32471]
[1780061836420,51.56,73017.27,0.0,-0.99798,0.0,0.32471]
[1780061837402,51.56,73015.35,0.0,-0.99799,0.0,0.32402]
[1780061838408,51.56,73009.55,0.0,-0.998,0.0,0.32193]
[1780061839426,51.56,73010.59,0.0,-0.998,0.0,0.32231]
[1780061844448,51.56,73010.89,0.0,-0.998,0.0,0.32241]
[1780061849483,51.56,73024.35,0.0,-0.99796,0.0,0.32727]
[1780061850491,51.56,73027.15,0.0,-0.99796,0.0,0.32829]
[1780061851520,51.56,73043.75,0.0,-0.99792,0.0,0.33378]
[1780061852506,51.56,73047.04,0.0,-0.99791,0.0,0.335]
[1780061854520,51.56,73054.94,0.0,-0.99789,0.0,0.33794]
[1780061856541,51.56,73056.27,0.0,-0.99789,0.0,0.33844]
[1780061860563,51.56,73072.19,0.0,-0.99785,0.0,0.34444]
[1780061861577,51.56,73073.95,0.0,-0.99784,0.0,0.34511]
[1780061862577,51.56,73082.46,0.0,-0.99782,0.0,0.34837]
[1780061863584,51.56,73092.65,0.0,-0.99779,0.0,0.3523]
[1780061864591,51.56,73093.1,0.0,-0.99779,0.0,0.35247]
[1780061869627,51.56,73101.29,0.0,-0.99777,0.0,0.35566]
[1780061870635,51.56,73103.05,0.0,-0.99777,0.0,0.35635]
[1780061873661,51.56,73109.72,0.0,-0.99775,0.0,0.35896]
[1780061874663,51.56,73120.14,0.0,-0.99772,0.0,0.36309]
[1780061875738,51.56,73139.35,0.0,-0.99767,0.0,0.3708]
[1780061876681,51.56,73138.88,0.0,-0.99767,0.0,0.37061]
[1780061877689,51.56,73139.94,0.0,-0.99767,0.0,0.37104]
[1780061879706,51.56,73155.9,0.0,-0.99762,0.0,0.37756]
[1780061880732,51.56,73157.87,0.0,-0.99762,0.0,0.37837]
[1780061881771,51.56,73175.02,0.0,-0.99757,0.0,0.3855]
[1780061882777,51.56,73191.07,0.0,-0.99752,0.0,0.39227]
[1780061883775,51.56,73170.07,0.0,-0.99758,0.0,0.38343]
[1780061884780,51.56,73161.75,0.0,-0.9976,0.0,0.37997]
[1780061885827,51.56,73155.59,0.0,-0.99762,0.0,0.37743]
[1780061887806,51.56,73160.32,0.0,-0.99761,0.0,0.37938]
[1780061888820,51.56,73148.88,0.0,-0.99764,0.0,0.37468]
[1780061889821,51.56,73143.52,0.0,-0.99766,0.0,0.37249]
[1780061890832,51.56,73131.49,0.0,-0.99769,0.0,0.36763]
[1780061891838,51.56,73125.24,0.0,-0.99771,0.0,0.36512]
[1780061892843,51.56,73120.06,0.0,-0.99772,0.0,0.36306]
[1780061893849,51.56,73116.88,0.0,-0.99773,0.0,0.36179]
[1780061898883,51.56,73116.7,0.0,-0.99773,0.0,0.36172]
[1780061903925,51.56,73111.66,0.0,-0.99774,0.0,0.35973]
[1780061904938,51.56,73104.67,0.0,-0.99776,0.0,0.35698]
[1780061905982,51.56,73110.77,0.0,-0.99775,0.0,0.35938]
[1780061907957,51.56,73111.84,0.0,-0.99774,0.0,0.3598]
[1780061909973,51.56,73117.04,0.0,-0.99773,0.0,0.36186]
[1780061910977,51.56,73124.62,0.0,-0.99771,0.0,0.36488]
[1780061911987,51.56,73137.07,0.0,-0.99768,0.0,0.36922]
[1780061912991,51.56,73135.93,0.0,-0.99768,0.0,0.36876]
[1780061917020,51.56,73132.05,0.0,-0.99769,0.0,0.36719]
[1780061918026,51.56,73138.51,0.0,-0.99767,0.0,0.3698]
[1780061919033,51.56,73138.59,0.0,-0.99767,0.0,0.36983]
[1780061923063,51.56,73114.22,0.0,-0.99774,0.0,0.36009]
[1780061924070,51.56,73111.0,0.0,-0.99775,0.0,0.35882]
[1780061929105,51.56,73108.16,0.0,-0.99776,0.0,0.3577]
[1780061934141,51.56,73109.57,0.0,-0.99775,0.0,0.35826]
[1780061939177,51.56,73108.23,0.0,-0.99776,0.0,0.35773]
[1780061941192,51.56,73124.12,0.0,-0.99771,0.0,0.36402]
[1780061942198,51.56,73121.34,0.0,-0.99772,0.0,0.36291]
[1780061946271,51.56,73109.7,0.0,-0.99775,0.0,0.35831]
[1780061948239,51.56,73107.48,0.0,-0.99776,0.0,0.35744]
[1780061949246,51.56,73093.57,0.0,-0.9978,0.0,0.35201]
[1780061950253,51.56,73088.17,0.0,-0.99781,0.0,0.34993]
[1780061951260,51.56,73087.09,0.0,-0.99781,0.0,0.34951]
[1780061956341,51.56,73083.12,0.0,-0.99782,0.0,0.34799]
[1780061962342,51.56,73084.51,0.0,-0.99782,0.0,0.34852]
[1780061964356,51.56,73091.38,0.0,-0.9978,0.0,0.35117]
[1780061969392,51.56,73089.2,0.0,-0.99781,0.0,0.35032]
[1780061971409,51.56,73096.96,0.0,-0.99779,0.0,0.35269]
[1780061976483,51.56,73098.73,0.0,-0.99779,0.0,0.35338]
[1780061978455,51.56,73094.16,0.0,-0.9978,0.0,0.3516]
[1780061981475,51.56,73102.78,0.0,-0.99777,0.0,0.35495]
[1780061983496,51.56,73115.3,0.0,-0.99774,0.0,0.35987]
[1780061985510,51.56,73119.91,0.0,-0.99773,0.0,0.36169]
[1780061990547,51.56,73115.9,0.0,-0.99774,0.0,0.36011]
[1780061991552,51.56,73108.36,0.0,-0.99776,0.0,0.35714]
[1780061992559,51.56,73105.52,0.0,-0.99777,0.0,0.35602]
[1780061996625,51.56,73115.53,0.0,-0.99774,0.0,0.35996]
[1780061998604,51.56,73119.12,0.0,-0.99773,0.0,0.36138]
[1780062003639,51.56,73109.9,0.0,-0.99776,0.0,0.35774]
[1780062004657,51.56,73104.38,0.0,-0.99777,0.0,0.35558]
[1780062006695,51.56,73080.67,0.0,-0.99783,0.0,0.34642]
[1780062008676,51.56,73083.73,0.0,-0.99782,0.0,0.34759]
[1780062013709,51.56,73084.73,0.0,-0.99782,0.0,0.34797]
[1780062015734,51.56,73052.8,0.0,-0.9979,0.0,0.33591]
[1780062016769,51.56,73030.06,0.0,-0.99796,0.0,0.32754]
[1780062017741,51.56,73030.39,0.0,-0.99796,0.0,0.32766]
[1780062018756,51.56,73029.43,0.0,-0.99796,0.0,0.32731]
[1780062020768,51.56,73022.23,0.0,-0.99798,0.0,0.32471]
[1780062022782,51.56,73019.28,0.0,-0.99799,0.0,0.32364]
[1780062026840,51.56,73015.69,0.0,-0.998,0.0,0.32235]
[1780062028843,51.56,73009.04,0.0,-0.99801,0.0,0.31997]
[1780062029831,51.56,73015.21,0.0,-0.998,0.0,0.32218]
[1780062030840,51.56,73031.05,0.0,-0.99796,0.0,0.3279]
[1780062031844,51.56,73034.29,0.0,-0.99795,0.0,0.32848]
[1780062034871,51.56,73044.91,0.0,-0.99793,0.0,0.33238]
[1780062036925,51.56,73054.33,0.0,-0.9979,0.0,0.33586]
[1780062038900,51.56,73058.41,0.0,-0.99789,0.0,0.33738]
[1780062040911,51.56,73062.18,0.0,-0.99788,0.0,0.3388]
[1780062042925,51.56,73068.76,0.0,-0.99787,0.0,0.34127]
[1780062043932,51.56,73070.75,0.0,-0.99786,0.0,0.34202]
[1780062048967,51.56,73073.73,0.0,-0.99785,0.0,0.34315]
[1780062050981,51.56,73067.53,0.0,-0.99787,0.0,0.34081]
[1780062051988,51.56,73065.54,0.0,-0.99788,0.0,0.34006]
[1780062055040,51.56,73040.31,0.0,-0.99794,0.0,0.33068]
[1780062056031,51.56,73021.09,0.0,-0.99799,0.0,0.3237]
[1780062057088,51.56,73026.23,0.0,-0.99797,0.0,0.32555]
[1780062060049,51.56,73031.16,0.0,-0.99796,0.0,0.32734]
[1780062064077,51.56,73036.32,0.0,-0.99795,0.0,0.32922]
[1780062069110,51.56,73035.84,0.0,-0.99795,0.0,0.32905]
[1780062071125,51.56,73041.15,0.0,-0.99794,0.0,0.33099]
[1780062076164,51.56,73041.86,0.0,-0.99794,0.0,0.33125]
[1780062081196,51.56,73041.46,0.0,-0.99794,0.0,0.33111]
[1780062086245,51.56,73043.6,0.0,-0.99793,0.0,0.33189]
[1780062089252,51.56,73038.11,0.0,-0.99794,0.0,0.32988]
[1780062093281,51.56,73043.88,0.0,-0.99793,0.0,0.33139]
[1780062095295,51.56,73027.66,0.0,-0.99797,0.0,0.32547]
[1780062096309,51.56,73016.59,0.0,-0.998,0.0,0.32148]
[1780062101335,51.56,73016.07,0.0,-0.998,0.0,0.3213]
[1780062104367,51.56,73022.75,0.0,-0.99799,0.0,0.3237]
[1780062108385,51.56,73027.56,0.0,-0.99797,0.0,0.32543]
[1780062111407,51.56,73033.85,0.0,-0.99796,0.0,0.32772]
[1780062116454,51.56,73020.02,0.0,-0.99799,0.0,0.32271]
[1780062121489,51.56,73019.18,0.0,-0.998,0.0,0.32241]
[1780062126523,51.56,73016.18,0.0,-0.998,0.0,0.32134]
[1780062131580,51.56,73016.45,0.0,-0.998,0.0,0.32143]
[1780062133581,51.56,73033.24,0.0,-0.99796,0.0,0.32749]
[1780062138635,51.56,73047.24,0.0,-0.99793,0.0,0.33262]
[1780062139628,51.56,73047.21,0.0,-0.99793,0.0,0.33261]
[1780062140635,51.56,73054.38,0.0,-0.99791,0.0,0.33527]
[1780062142649,51.56,73061.06,0.0,-0.99789,0.0,0.33776]
[1780062147733,51.56,73065.68,0.0,-0.99788,0.0,0.33949]
[1780062149713,51.56,73067.86,0.0,-0.99787,0.0,0.34031]
[1780062150721,51.56,73076.56,0.0,-0.99785,0.0,0.3436]
[1780062154746,51.56,73081.26,0.0,-0.99784,0.0,0.34475]
[1780062156769,51.56,73075.51,0.0,-0.99786,0.0,0.34257]
[1780062157827,51.56,73054.02,0.0,-0.99791,0.0,0.33452]
[1780062158784,51.56,73054.02,0.0,-0.99791,0.0,0.33452]
[1780062160795,51.56,73048.03,0.0,-0.99793,0.0,0.33231]
[1780062165833,51.56,73047.76,0.0,-0.99793,0.0,0.33221]
[1780062167897,51.56,73057.84,0.0,-0.9979,0.0,0.33594]
[1780062168853,51.56,73057.84,0.0,-0.9979,0.0,0.33594]
[1780062173888,51.56,73053.49,0.0,-0.99791,0.0,0.33432]
[1780062177967,51.56,73061.73,0.0,-0.99789,0.0,0.33739]
[1780062178926,51.56,73061.73,0.0,-0.99789,0.0,0.33739]
[1780062180940,51.56,73056.56,0.0,-0.99791,0.0,0.33546]
[1780062182955,51.56,73057.35,0.0,-0.9979,0.0,0.33576]
[1780062184000,51.56,73066.16,0.0,-0.99788,0.0,0.33905]
[1780062184976,51.56,73068.11,0.0,-0.99788,0.0,0.33978]
[1780062185978,51.56,73079.24,0.0,-0.99785,0.0,0.34399]
[1780062186992,51.56,73104.81,0.0,-0.99778,0.0,0.35382]
[1780062188053,51.56,73117.73,0.0,-0.99775,0.0,0.35888]
[1780062189007,51.56,73117.73,0.0,-0.99775,0.0,0.35888]
[1780062192025,51.56,73112.33,0.0,-0.99776,0.0,0.35676]
[1780062194043,51.56,73117.69,0.0,-0.99775,0.0,0.35886]
[1780062197076,51.56,73120.23,0.0,-0.99774,0.0,0.35987]
[1780062198127,51.56,73131.28,0.0,-0.99771,0.0,0.36426]
[1780062200131,51.56,73138.81,0.0,-0.99769,0.0,0.36727]
[1780062201124,51.56,73149.63,0.0,-0.99766,0.0,0.37165]
[1780062202123,51.56,73148.72,0.0,-0.99766,0.0,0.37128]
[1780062207160,51.56,73147.73,0.0,-0.99766,0.0,0.37087]
[1780062208198,51.56,73137.75,0.0,-0.99769,0.0,0.36685]
[1780062210180,51.56,73133.95,0.0,-0.9977,0.0,0.36532]
[1780062211187,51.56,73141.66,0.0,-0.99769,0.0,0.36776]
[1780062212193,51.56,73146.55,0.0,-0.99767,0.0,0.36973]
[1780062213201,51.56,73146.92,0.0,-0.99767,0.0,0.36988]
[1780062215215,51.56,73139.67,0.0,-0.99769,0.0,0.36696]
[1780062219242,51.56,73144.51,0.0,-0.99768,0.0,0.36891]
[1780062223270,51.56,73154.28,0.0,-0.99765,0.0,0.37287]
[1780062228353,51.56,73149.23,0.0,-0.99766,0.0,0.37082]
[1780062231329,51.56,73140.94,0.0,-0.99769,0.0,0.36747]
[1780062234346,51.56,73128.28,0.0,-0.99772,0.0,0.36241]
[1780062235354,51.56,73122.94,0.0,-0.99774,0.0,0.36029]
[1780062238423,51.56,73117.29,0.0,-0.99775,0.0,0.35806]
[1780062240389,51.56,73114.1,0.0,-0.99776,0.0,0.35681]
[1780062245425,51.56,73110.99,0.0,-0.99777,0.0,0.35559]
[1780062248493,51.56,73118.81,0.0,-0.99775,0.0,0.35866]
[1780062253481,51.56,73121.81,0.0,-0.99774,0.0,0.35984]
[1780062256501,51.56,73116.0,0.0,-0.99776,0.0,0.35755]
[1780062261535,51.56,73117.67,0.0,-0.99775,0.0,0.35821]
[1780062264556,51.56,73123.27,0.0,-0.99774,0.0,0.36042]
[1780062269593,51.56,73120.01,0.0,-0.99774,0.0,0.35913]
[1780062274644,51.56,73119.15,0.0,-0.99775,0.0,0.35814]
[1780062276667,51.56,73126.12,0.0,-0.99773,0.0,0.3609]
[1780062277677,51.56,73133.21,0.0,-0.99771,0.0,0.36371]
[1780062280696,51.56,73143.22,0.0,-0.99769,0.0,0.36772]
[1780062285731,51.56,73156.55,0.0,-0.99765,0.0,0.37313]
[1780062290765,51.56,73156.02,0.0,-0.99765,0.0,0.37291]
[1780062292780,51.56,73151.68,0.0,-0.99766,0.0,0.37114]
[1780062295801,51.56,73157.26,0.0,-0.99765,0.0,0.37342]
[1780062298859,51.56,73164.38,0.0,-0.99763,0.0,0.37633]
[1780062300836,51.56,73169.37,0.0,-0.99761,0.0,0.37839]
[1780062305875,51.56,73165.69,0.0,-0.99762,0.0,0.37687]
[1780062306901,51.56,73150.61,0.0,-0.99766,0.0,0.37071]
[1780062307888,51.56,73141.41,0.0,-0.99769,0.0,0.367]
[1780062308935,51.56,73147.97,0.0,-0.99767,0.0,0.36964]
[1780062311918,51.56,73157.37,0.0,-0.99765,0.0,0.37346]
[1780062313932,51.56,73151.05,0.0,-0.99766,0.0,0.37089]
[1780062315946,51.56,73158.1,0.0,-0.99764,0.0,0.37376]
[1780062316954,51.56,73166.96,0.0,-0.99762,0.0,0.37739]
[1780062319016,51.56,73143.64,0.0,-0.99768,0.0,0.36789]
[1780062319975,51.56,73143.64,0.0,-0.99768,0.0,0.36789]
[1780062325012,51.56,73156.25,0.0,-0.99765,0.0,0.373]
[1780062329102,51.56,73165.11,0.0,-0.99762,0.0,0.37663]
[1780062332075,51.56,73160.01,0.0,-0.99764,0.0,0.37387]
[1780062333073,51.56,73144.53,0.0,-0.99769,0.0,0.36759]
[1780062334089,51.56,73137.25,0.0,-0.99771,0.0,0.36467]
[1780062335100,51.56,73137.84,0.0,-0.9977,0.0,0.36491]
[1780062336108,51.56,73149.07,0.0,-0.99767,0.0,0.36942]
[1780062337102,51.56,73155.27,0.0,-0.99766,0.0,0.37194]
[1780062342136,51.56,73153.49,0.0,-0.99766,0.0,0.37121]
[1780062347172,51.56,73151.15,0.0,-0.99767,0.0,0.37026]
[1780062349243,51.56,73145.1,0.0,-0.99768,0.0,0.36782]
[1780062350193,51.56,73145.27,0.0,-0.99768,0.0,0.36789]
[1780062355230,51.56,73147.97,0.0,-0.99768,0.0,0.36898]
[1780062358249,51.56,73142.73,0.0,-0.99769,0.0,0.36687]
[1780062360263,51.56,73144.41,0.0,-0.99769,0.0,0.36754]
[1780062362279,51.56,73154.06,0.0,-0.99766,0.0,0.37144]
[1780062363285,51.56,73160.86,0.0,-0.99764,0.0,0.37422]
[1780062364292,51.56,73170.13,0.0,-0.99761,0.0,0.37802]
[1780062365345,51.56,73190.57,0.0,-0.99756,0.0,0.38653]
[1780062366338,51.56,73182.59,0.0,-0.99758,0.0,0.38319]
[1780062367346,51.56,73176.68,0.0,-0.9976,0.0,0.38073]
[1780062368354,51.56,73178.9,0.0,-0.99759,0.0,0.38165]
[1780062372381,51.56,73165.41,0.0,-0.99763,0.0,0.37608]
[1780062373389,51.56,73162.36,0.0,-0.99764,0.0,0.37483]
[1780062377417,51.56,73168.01,0.0,-0.99762,0.0,0.37715]
[1780062382460,51.56,73163.14,0.0,-0.99763,0.0,0.37515]
[1780062384470,51.56,73163.82,0.0,-0.99763,0.0,0.37543]
[1780062387490,51.56,73157.27,0.0,-0.99765,0.0,0.37275]
[1780062388499,51.56,73152.97,0.0,-0.99766,0.0,0.371]
[1780062389531,51.56,73140.47,0.0,-0.9977,0.0,0.36596]
[1780062391519,51.56,73143.64,0.0,-0.99769,0.0,0.36657]
[1780062393533,51.56,73141.68,0.0,-0.9977,0.0,0.36579]
[1780062398569,51.56,73139.36,0.0,-0.9977,0.0,0.36486]
[1780062403604,51.56,73137.67,0.0,-0.99771,0.0,0.36418]
[1780062408640,51.56,73141.81,0.0,-0.9977,0.0,0.36584]
[1780062411660,51.56,73147.74,0.0,-0.99768,0.0,0.36822]
[1780062416696,51.56,73146.23,0.0,-0.99768,0.0,0.36761]
[1780062421731,51.56,73143.08,0.0,-0.99769,0.0,0.36635]
[1780062426768,51.56,73144.97,0.0,-0.99769,0.0,0.36711]
[1780062431804,51.56,73145.73,0.0,-0.99769,0.0,0.36741]
[1780062432813,51.56,73151.45,0.0,-0.99767,0.0,0.36972]
[1780062433819,51.56,73159.73,0.0,-0.99765,0.0,0.37308]
[1780062435828,51.56,73176.03,0.0,-0.9976,0.0,0.37978]
[1780062438851,51.56,73183.94,0.0,-0.99758,0.0,0.38307]
[1780062439888,51.56,73195.79,0.0,-0.99754,0.0,0.38804]
[1780062443929,51.56,73203.56,0.0,-0.99752,0.0,0.39133]
[1780062444931,51.56,73211.06,0.0,-0.9975,0.0,0.39453]
[1780062447965,51.56,73217.23,0.0,-0.99748,0.0,0.39718]
[1780062452995,51.56,73218.46,0.0,-0.99748,0.0,0.39701]
[1780062458035,51.56,73223.89,0.0,-0.99747,0.0,0.39935]
[1780062461056,51.56,73231.74,0.0,-0.99744,0.0,0.40276]
[1780062462062,51.56,73240.68,0.0,-0.99741,0.0,0.40667]
[1780062463070,51.56,73239.44,0.0,-0.99742,0.0,0.40613]
[1780062468103,51.56,73253.05,0.0,-0.99738,0.0,0.41214]
[1780062471136,51.56,73243.95,0.0,-0.9974,0.0,0.40811]
[1780062472139,51.56,73238.49,0.0,-0.99742,0.0,0.40571]
[1780062473145,51.56,73232.73,0.0,-0.99744,0.0,0.40319]
[1780062474153,51.56,73224.73,0.0,-0.99746,0.0,0.39972]
[1780062477174,51.56,73219.58,0.0,-0.99748,0.0,0.39749]
[1780062479188,51.56,73212.92,0.0,-0.9975,0.0,0.39463]
[1780062482209,51.56,73204.06,0.0,-0.99752,0.0,0.39085]
[1780062483218,51.56,73186.14,0.0,-0.99758,0.0,0.38331]
[1780062487246,51.56,73176.41,0.0,-0.9976,0.0,0.37926]
[1780062492279,51.56,73176.02,0.0,-0.99761,0.0,0.3791]
[1780062497317,51.56,73181.63,0.0,-0.99759,0.0,0.38143]
[1780062500339,51.56,73188.41,0.0,-0.99757,0.0,0.38426]
[1780062505375,51.56,73185.99,0.0,-0.99758,0.0,0.38324]
[1780062510411,51.56,73187.64,0.0,-0.99757,0.0,0.38393]
[1780062512425,51.56,73196.77,0.0,-0.99755,0.0,0.38708]
[1780062513439,51.56,73179.92,0.0,-0.9976,0.0,0.38004]
[1780062514441,51.56,73167.53,0.0,-0.99763,0.0,0.37493]
[1780062515456,51.56,73167.33,0.0,-0.99763,0.0,0.37485]
[1780062518478,51.56,73174.79,0.0,-0.99761,0.0,0.37792]
[1780062522505,51.56,73181.11,0.0,-0.9976,0.0,0.38053]
[1780062523513,51.56,73178.78,0.0,-0.9976,0.0,0.37956]
[1780062528564,51.56,73171.97,0.0,-0.99762,0.0,0.37675]
[1780062529576,51.56,73170.8,0.0,-0.99762,0.0,0.37627]
[1780062533600,51.56,73176.44,0.0,-0.99761,0.0,0.3786]
[1780062538634,51.56,73174.53,0.0,-0.99761,0.0,0.37781]
[1780062543670,51.56,73172.49,0.0,-0.99762,0.0,0.37697]
[1780062547699,51.56,73163.2,0.0,-0.99765,0.0,0.37316]
[1780062548706,51.56,73161.6,0.0,-0.99765,0.0,0.37251]
[1780062552738,51.56,73153.51,0.0,-0.99767,0.0,0.36922]
[1780062553743,51.56,73147.48,0.0,-0.99769,0.0,0.36679]
[1780062554751,51.56,73146.15,0.0,-0.99769,0.0,0.36626]
[1780062558789,51.56,73138.88,0.0,-0.99771,0.0,0.36335]
[1780062559791,51.56,73136.7,0.0,-0.99772,0.0,0.36248]
[1780062560805,51.56,73126.88,0.0,-0.99775,0.0,0.35859]
[1780062561804,51.56,73122.18,0.0,-0.99776,0.0,0.35674]
[1780062562810,51.56,73123.98,0.0,-0.99775,0.0,0.35745]
[1780062564824,51.56,73113.99,0.0,-0.99778,0.0,0.35354]
[1780062565830,51.56,73114.0,0.0,-0.99778,0.0,0.35355]
[1780062570881,51.56,73111.82,0.0,-0.99779,0.0,0.3527]
[1780062571878,51.56,73121.14,0.0,-0.99777,0.0,0.35569]
[1780062572884,51.56,73126.1,0.0,-0.99775,0.0,0.35764]
[1780062573890,51.56,73126.94,0.0,-0.99775,0.0,0.35797]
[1780062578926,51.56,73121.21,0.0,-0.99777,0.0,0.35572]
[1780062579933,51.56,73119.73,0.0,-0.99777,0.0,0.35514]
[1780062583960,51.56,73126.24,0.0,-0.99775,0.0,0.35769]
[1780062588997,51.56,73130.0,0.0,-0.99774,0.0,0.35917]
[1780062591010,51.56,73133.08,0.0,-0.99773,0.0,0.36039]
[1780062592017,51.56,73125.13,0.0,-0.99775,0.0,0.35726]
[1780062593028,51.56,73122.36,0.0,-0.99776,0.0,0.35617]
[1780062597052,51.56,73118.8,0.0,-0.99777,0.0,0.35478]
[1780062602104,51.56,73120.21,0.0,-0.99777,0.0,0.35533]
[1780062604112,51.56,73107.76,0.0,-0.9978,0.0,0.35049]
[1780062605117,51.56,73114.05,0.0,-0.99778,0.0,0.35292]
[1780062606124,51.56,73122.79,0.0,-0.99776,0.0,0.35634]
[1780062607131,51.56,73128.01,0.0,-0.99775,0.0,0.35839]
[1780062608138,51.56,73126.96,0.0,-0.99775,0.0,0.35798]
[1780062613174,51.56,73126.25,0.0,-0.99775,0.0,0.3577]
[1780062618210,51.56,73127.67,0.0,-0.99775,0.0,0.35825]
[1780062623246,51.56,73123.86,0.0,-0.99776,0.0,0.35676]
[1780062624251,51.56,73116.14,0.0,-0.99778,0.0,0.35374]
[1780062625259,51.56,73115.28,0.0,-0.99778,0.0,0.3534]
[1780062630291,51.56,73116.86,0.0,-0.99778,0.0,0.35402]
[1780062635329,51.56,73121.51,0.0,-0.99777,0.0,0.35519]
[1780062637343,51.56,73115.6,0.0,-0.99778,0.0,0.35289]
[1780062642379,51.56,73115.51,0.0,-0.99778,0.0,0.35285]
[1780062647413,51.56,73112.75,0.0,-0.99779,0.0,0.35178]
[1780062649445,51.56,73098.87,0.0,-0.99783,0.0,0.34643]
[1780062651449,51.56,73105.85,0.0,-0.99781,0.0,0.34911]
[1780062655486,51.56,73114.06,0.0,-0.99779,0.0,0.35229]
[1780062659509,51.56,73108.1,0.0,-0.9978,0.0,0.34998]
[1780062661522,51.56,73114.65,0.0,-0.99779,0.0,0.35252]
[1780062662534,51.56,73124.71,0.0,-0.99776,0.0,0.35644]
[1780062667566,51.56,73125.6,0.0,-0.99776,0.0,0.35679]
[1780062668580,51.56,73115.12,0.0,-0.99779,0.0,0.3527]
[1780062669582,51.56,73115.15,0.0,-0.99779,0.0,0.35271]
[1780062670591,51.56,73108.68,0.0,-0.9978,0.0,0.3502]
[1780062671601,51.56,73104.41,0.0,-0.99781,0.0,0.34856]
[1780062675625,51.56,73100.16,0.0,-0.99782,0.0,0.34693]
[1780062678646,51.56,73094.81,0.0,-0.99784,0.0,0.34488]
[1780062681682,51.56,73080.26,0.0,-0.99788,0.0,0.33937]
[1780062683684,51.56,73077.89,0.0,-0.99788,0.0,0.33848]
[1780062684702,51.56,73071.85,0.0,-0.9979,0.0,0.33622]
[1780062685703,51.56,73061.45,0.0,-0.99792,0.0,0.33236]
[1780062686709,51.56,73058.91,0.0,-0.99793,0.0,0.33143]
[1780062690743,51.56,73049.94,0.0,-0.99795,0.0,0.32814]
[1780062691754,51.56,73058.33,0.0,-0.99794,0.0,0.3306]
[1780062693758,51.56,73058.91,0.0,-0.99793,0.0,0.33082]
[1780062698793,51.56,73060.49,0.0,-0.99793,0.0,0.3314]
[1780062703854,51.56,73052.53,0.0,-0.99795,0.0,0.32848]
[1780062704838,51.56,73022.27,0.0,-0.99802,0.0,0.31758]
[1780062705847,51.56,73025.34,0.0,-0.99802,0.0,0.31867]
[1780062708866,51.56,73018.72,0.0,-0.99803,0.0,0.31632]
[1780062710881,51.56,73014.38,0.0,-0.99804,0.0,0.31479]
[1780062715921,51.56,73011.51,0.0,-0.99805,0.0,0.31378]
[1780062717938,51.56,73006.83,0.0,-0.99806,0.0,0.31214]
[1780062722973,51.56,73006.48,0.0,-0.99806,0.0,0.31202]
[1780062723984,51.56,72995.71,0.0,-0.99809,0.0,0.30828]
[1780062725018,51.56,72995.86,0.0,-0.99809,0.0,0.30833]
[1780062727026,51.56,72988.99,0.0,-0.9981,0.0,0.30596]
[1780062728027,51.56,73000.99,0.0,-0.99807,0.0,0.31011]
[1780062729035,51.56,73015.82,0.0,-0.99804,0.0,0.3153]
[1780062734071,51.56,73026.84,0.0,-0.99801,0.0,0.31921]
[1780062735083,51.56,73035.19,0.0,-0.99799,0.0,0.32219]
[1780062736089,51.56,73046.61,0.0,-0.99796,0.0,0.32632]
[1780062741121,51.56,73047.32,0.0,-0.99796,0.0,0.32658]
[1780062746155,51.56,73046.12,0.0,-0.99797,0.0,0.32614]
[1780062747165,51.56,73041.13,0.0,-0.99798,0.0,0.32434]
[1780062752215,51.56,73043.65,0.0,-0.99798,0.0,0.32465]
[1780062754225,51.56,73044.17,0.0,-0.99797,0.0,0.32483]
[1780062759247,51.56,73041.8,0.0,-0.99798,0.0,0.32398]
[1780062762285,51.56,73034.73,0.0,-0.998,0.0,0.32143]
[1780062763278,51.56,73035.03,0.0,-0.998,0.0,0.32154]
[1780062764281,51.56,73044.35,0.0,-0.99797,0.0,0.3249]
[1780062765302,51.56,73050.66,0.0,-0.99796,0.0,0.32719]
[1780062770323,51.56,73054.69,0.0,-0.99795,0.0,0.32866]
[1780062775359,51.56,73052.5,0.0,-0.99795,0.0,0.32786]
[1780062779386,51.56,73044.84,0.0,-0.99797,0.0,0.32508]
[1780062783416,51.56,73036.22,0.0,-0.99799,0.0,0.32197]
[1780062784422,51.56,73030.54,0.0,-0.99801,0.0,0.31993]
[1780062788460,51.56,73018.45,0.0,-0.99804,0.0,0.31564]
[1780062790485,51.56,73011.18,0.0,-0.99805,0.0,0.31308]
[1780062792513,51.56,73005.75,0.0,-0.99807,0.0,0.31118]
[1780062797526,51.56,73005.33,0.0,-0.99807,0.0,0.31104]
[1780062799540,51.56,72985.55,0.0,-0.99811,0.0,0.30421]
[1780062801553,51.56,72979.34,0.0,-0.99813,0.0,0.30209]
[1780062806589,51.56,72983.97,0.0,-0.99812,0.0,0.30367]
[1780062810621,51.56,72974.48,0.0,-0.99814,0.0,0.30044]
[1780062813643,51.56,72969.37,0.0,-0.99815,0.0,0.29816]
[1780062815657,51.56,72963.59,0.0,-0.99817,0.0,0.29622]
[1780062819684,51.56,72968.58,0.0,-0.99816,0.0,0.29789]
[1780062822732,51.56,72983.99,0.0,-0.99812,0.0,0.3031]
[1780062823715,51.56,72983.99,0.0,-0.99812,0.0,0.3031]
[1780062828748,51.56,72983.97,0.0,-0.99812,0.0,0.3031]
[1780062833790,51.56,72983.3,0.0,-0.99812,0.0,0.30287]
[1780062834797,51.56,72991.41,0.0,-0.9981,0.0,0.30564]
[1780062836811,51.56,73001.14,0.0,-0.99808,0.0,0.309]
[1780062841851,51.56,73003.84,0.0,-0.99807,0.0,0.30994]
[1780062842892,51.56,73008.86,0.0,-0.99806,0.0,0.31169]
[1780062844874,51.56,73015.49,0.0,-0.99805,0.0,0.31401]
[1780062845882,51.56,73013.05,0.0,-0.99805,0.0,0.31315]
[1780062848905,51.56,73018.8,0.0,-0.99804,0.0,0.31517]
[1780062851923,51.56,73010.19,0.0,-0.99806,0.0,0.31215]
[1780062852956,51.56,73012.35,0.0,-0.99805,0.0,0.31291]
[1780062853937,51.56,73012.35,0.0,-0.99805,0.0,0.31291]
[1780062854944,51.56,73010.2,0.0,-0.99806,0.0,0.31215]
[1780062857964,51.56,73004.5,0.0,-0.99807,0.0,0.31017]
[1780062863027,51.56,72994.93,0.0,-0.9981,0.0,0.30685]
[1780062864016,51.56,72994.88,0.0,-0.9981,0.0,0.30684]
[1780062865028,51.56,72989.53,0.0,-0.99811,0.0,0.305]
[1780062866021,51.56,72986.7,0.0,-0.99811,0.0,0.30403]
[1780062871058,51.56,72987.78,0.0,-0.99812,0.0,0.30383]
[1780062873098,51.56,72997.05,0.0,-0.99809,0.0,0.30701]
[1780062874079,51.56,72997.05,0.0,-0.99809,0.0,0.30701]
[1780062876094,51.56,73004.68,0.0,-0.99808,0.0,0.30965]
[1780062877101,51.56,73007.84,0.0,-0.99807,0.0,0.31075]
[1780062882137,51.56,73010.34,0.0,-0.99806,0.0,0.31162]
[1780062887171,51.56,73011.28,0.0,-0.99806,0.0,0.31195]
[1780062890192,51.56,73017.47,0.0,-0.99805,0.0,0.31412]
[1780062893243,51.56,73010.27,0.0,-0.99806,0.0,0.3116]
[1780062896234,51.56,73015.06,0.0,-0.99805,0.0,0.31327]
[1780062901273,51.56,73016.54,0.0,-0.99805,0.0,0.31379]
[1780062903377,51.56,73022.1,0.0,-0.99804,0.0,0.31575]
[1780062909360,51.56,73024.98,0.0,-0.99803,0.0,0.31677]
[1780062913525,51.56,73041.6,0.0,-0.99799,0.0,0.3227]
[1780062914391,51.56,73055.19,0.0,-0.99795,0.0,0.32763]
[1780062915400,51.56,73054.99,0.0,-0.99796,0.0,0.32756]
[1780062916405,51.56,73056.18,0.0,-0.99795,0.0,0.32799]
[1780062921440,51.56,73057.96,0.0,-0.99795,0.0,0.32864]
[1780062924458,51.56,73052.24,0.0,-0.99796,0.0,0.32656]
[1780062926472,51.56,73045.9,0.0,-0.99798,0.0,0.32426]
[1780062929493,51.56,73051.9,0.0,-0.99796,0.0,0.32643]
[1780062930501,51.56,73055.23,0.0,-0.99795,0.0,0.32764]
[1780062935537,51.56,73055.05,0.0,-0.99796,0.0,0.32697]
[1780062938559,51.56,73061.2,0.0,-0.99794,0.0,0.32922]
[1780062940572,51.56,73063.83,0.0,-0.99794,0.0,0.33018]
[1780062945607,51.56,73066.21,0.0,-0.99793,0.0,0.33106]
[1780062946616,51.56,73067.78,0.0,-0.99793,0.0,0.33164]
[1780062950645,51.56,73049.8,0.0,-0.99797,0.0,0.32507]
[1780062951652,51.56,73047.35,0.0,-0.99798,0.0,0.32418]
[1780062956686,51.56,73045.61,0.0,-0.99798,0.0,0.32355]
[1780062960716,51.56,73052.77,0.0,-0.99796,0.0,0.32614]
[1780062961724,51.56,73054.57,0.0,-0.99796,0.0,0.3268]
[1780062962734,51.56,73062.62,0.0,-0.99794,0.0,0.32974]
[1780062963896,51.56,73065.7,0.0,-0.99793,0.0,0.33087]
[1780062969779,51.56,73064.53,0.0,-0.99794,0.0,0.33044]
[1780062970786,51.56,73075.12,0.0,-0.99791,0.0,0.33435]
[1780062971793,51.56,73075.54,0.0,-0.99791,0.0,0.33451]
[1780062973968,51.56,73086.91,0.0,-0.99788,0.0,0.33876]
[1780062977852,51.56,73088.73,0.0,-0.99787,0.0,0.33944]
[1780062979861,51.56,73096.62,0.0,-0.99785,0.0,0.34242]
[1780062981876,51.56,73104.53,0.0,-0.99783,0.0,0.34543]
[1780062982882,51.56,73105.34,0.0,-0.99783,0.0,0.34574]
[1780062987919,51.56,73104.72,0.0,-0.99783,0.0,0.34551]
[1780062990938,51.56,73098.23,0.0,-0.99785,0.0,0.34303]
[1780062991946,51.56,73099.06,0.0,-0.99785,0.0,0.34272]
[1780062992952,51.56,73107.33,0.0,-0.99783,0.0,0.34587]
[1780062994967,51.56,73111.54,0.0,-0.99782,0.0,0.34748]
[1780062995975,51.56,73105.14,0.0,-0.99784,0.0,0.34503]
[1780062997990,51.56,73095.76,0.0,-0.99786,0.0,0.34147]
[1780062998997,51.56,73096.76,0.0,-0.99786,0.0,0.34185]
[1780063004203,51.56,73093.54,0.0,-0.99787,0.0,0.34063]
[1780063006046,51.56,73085.86,0.0,-0.99789,0.0,0.33774]
[1780063007053,51.56,73086.06,0.0,-0.99788,0.0,0.33782]
[1780063012133,51.56,73092.5,0.0,-0.99787,0.0,0.34024]
[1780063013141,51.56,73092.49,0.0,-0.99787,0.0,0.34023]
[1780063019182,51.56,73089.64,0.0,-0.99788,0.0,0.33916]
[1780063024345,51.56,73106.19,0.0,-0.99783,0.0,0.34543]
[1780063026232,51.56,73112.5,0.0,-0.99782,0.0,0.34785]
[1780063027243,51.56,73113.26,0.0,-0.99781,0.0,0.34815]
[1780063030259,51.56,73094.33,0.0,-0.99786,0.0,0.34093]
[1780063031267,51.56,73086.49,0.0,-0.99788,0.0,0.33798]
[1780063032273,51.56,73087.15,0.0,-0.99788,0.0,0.33823]
[1780063037309,51.56,73088.31,0.0,-0.99788,0.0,0.33866]
[1780063042346,51.56,73087.52,0.0,-0.99788,0.0,0.33836]
[1780063044486,51.56,73104.62,0.0,-0.99784,0.0,0.34484]
[1780063046376,51.56,73107.94,0.0,-0.99783,0.0,0.3461]
[1780063051412,51.56,73112.87,0.0,-0.99782,0.0,0.34736]
[1780063056446,51.56,73112.67,0.0,-0.99782,0.0,0.34728]
[1780063061482,51.56,73110.81,0.0,-0.99782,0.0,0.34657]
[1780063064627,51.56,73123.78,0.0,-0.99779,0.0,0.35157]
[1780063065510,51.56,73123.78,0.0,-0.99779,0.0,0.35157]
[1780063070544,51.56,73125.51,0.0,-0.99779,0.0,0.35224]
[1780063073568,51.56,73142.31,0.0,-0.99774,0.0,0.35883]
[1780063074697,51.56,73143.71,0.0,-0.99774,0.0,0.35938]
[1780063080619,51.56,73140.32,0.0,-0.99775,0.0,0.35804]
[1780063082628,51.56,73133.8,0.0,-0.99776,0.0,0.35548]
[1780063084648,51.56,73129.71,0.0,-0.99777,0.0,0.35388]
[1780063089682,51.56,73130.61,0.0,-0.99777,0.0,0.35423]
[1780063094729,51.56,73126.22,0.0,-0.99778,0.0,0.35252]
[1780063097753,51.56,73116.7,0.0,-0.99781,0.0,0.34883]
[1780063098758,51.56,73116.28,0.0,-0.99781,0.0,0.34867]
[1780063103793,51.56,73115.02,0.0,-0.99781,0.0,0.34819]
[1780063108828,51.56,73112.54,0.0,-0.99782,0.0,0.34723]
[1780063113865,51.56,73112.54,0.0,-0.99782,0.0,0.3466]
[1780063117894,51.56,73106.35,0.0,-0.99784,0.0,0.34423]
[1780063118900,51.56,73103.17,0.0,-0.99785,0.0,0.34302]
[1780063120914,51.56,73108.97,0.0,-0.99783,0.0,0.34523]
[1780063125952,51.56,73110.03,0.0,-0.99783,0.0,0.34564]
[1780063130987,51.56,73111.91,0.0,-0.99783,0.0,0.34636]
[1780063136021,51.56,73108.86,0.0,-0.99783,0.0,0.34519]
[1780063141055,51.56,73106.29,0.0,-0.99784,0.0,0.34421]
[1780063144075,51.56,73098.71,0.0,-0.99786,0.0,0.34133]
[1780063147095,51.56,73096.63,0.0,-0.99787,0.0,0.34055]
[1780063152137,51.56,73097.38,0.0,-0.99786,0.0,0.34083]
[1780063157170,51.56,73092.99,0.0,-0.99787,0.0,0.33917]
[1780063158180,51.56,73087.87,0.0,-0.99789,0.0,0.33725]
[1780063159183,51.56,73086.89,0.0,-0.99789,0.0,0.33689]
[1780063164224,51.56,73083.44,0.0,-0.9979,0.0,0.3356]
[1780063165343,51.56,73073.37,0.0,-0.99792,0.0,0.33186]
[1780063166236,51.56,73073.44,0.0,-0.99792,0.0,0.33189]
[1780063167245,51.56,73071.13,0.0,-0.99793,0.0,0.33104]
[1780063169258,51.56,73061.56,0.0,-0.99795,0.0,0.32753]
[1780063170268,51.56,73049.35,0.0,-0.99798,0.0,0.3231]
[1780063171273,51.56,73047.65,0.0,-0.99799,0.0,0.32189]
[1780063174294,51.56,73042.38,0.0,-0.998,0.0,0.32]
[1780063179330,51.56,73040.57,0.0,-0.99801,0.0,0.31935]
[1780063184365,51.56,73037.98,0.0,-0.99802,0.0,0.31843]
[1780063189400,51.56,73039.01,0.0,-0.99801,0.0,0.31879]
[1780063194435,51.56,73038.83,0.0,-0.99801,0.0,0.31873]
[1780063198464,51.56,73037.61,0.0,-0.99802,0.0,0.31829]
[1780063200699,51.56,73051.91,0.0,-0.99798,0.0,0.32342]
[1780063201491,51.56,73063.45,0.0,-0.99795,0.0,0.32761]
[1780063202497,51.56,73063.71,0.0,-0.99795,0.0,0.32771]
[1780063205708,51.56,73074.9,0.0,-0.99792,0.0,0.33181]
[1780063206527,51.56,73074.9,0.0,-0.99792,0.0,0.33181]
[1780063208545,51.56,73056.5,0.0,-0.99797,0.0,0.32508]
[1780063213578,51.56,73050.37,0.0,-0.99799,0.0,0.32287]
[1780063218610,51.56,73050.53,0.0,-0.99798,0.0,0.32292]
[1780063223651,51.56,73048.17,0.0,-0.99799,0.0,0.32207]
[1780063224653,51.56,73055.8,0.0,-0.99797,0.0,0.32483]
[1780063227680,51.56,73077.02,0.0,-0.99792,0.0,0.3326]
[1780063232715,51.56,73082.32,0.0,-0.99791,0.0,0.33395]
[1780063237750,51.56,73079.72,0.0,-0.99792,0.0,0.33298]
[1780063240772,51.56,73084.68,0.0,-0.9979,0.0,0.33482]
[1780063241784,51.56,73090.4,0.0,-0.99789,0.0,0.33696]
[1780063246827,51.56,73093.74,0.0,-0.99788,0.0,0.33821]
[1780063248828,51.56,73100.8,0.0,-0.99786,0.0,0.34087]
[1780063253863,51.56,73098.27,0.0,-0.99787,0.0,0.33991]
[1780063258906,51.56,73088.7,0.0,-0.99789,0.0,0.33632]
[1780063259907,51.56,73079.4,0.0,-0.99792,0.0,0.33286]
[1780063260915,51.56,73073.71,0.0,-0.99793,0.0,0.33076]
[1780063261924,51.56,73066.29,0.0,-0.99795,0.0,0.32804]
[1780063263937,51.56,73056.06,0.0,-0.99797,0.0,0.32432]
[1780063264948,51.56,73051.42,0.0,-0.99799,0.0,0.32264]
[1780063268977,51.56,73036.36,0.0,-0.99802,0.0,0.31726]
[1780063269982,51.56,73033.23,0.0,-0.99803,0.0,0.31615]
[1780063275017,51.56,73029.13,0.0,-0.99804,0.0,0.3147]
[1780063278046,51.56,73022.28,0.0,-0.99806,0.0,0.31229]
[1780063279045,51.56,73025.68,0.0,-0.99805,0.0,0.31348]
[1780063281073,51.56,73035.56,0.0,-0.99802,0.0,0.31697]
[1780063283086,51.56,73037.46,0.0,-0.99802,0.0,0.31765]
[1780063285102,51.56,73030.37,0.0,-0.99804,0.0,0.31514]
[1780063286315,51.56,73029.74,0.0,-0.99804,0.0,0.31491]
[1780063292148,51.56,73024.28,0.0,-0.99806,0.0,0.31241]
[1780063293156,51.56,73022.59,0.0,-0.99806,0.0,0.31182]
[1780063296386,51.56,73020.76,0.0,-0.99806,0.0,0.31118]
[1780063302225,51.56,73020.23,0.0,-0.99806,0.0,0.31099]
[1780063304238,51.56,73024.46,0.0,-0.99805,0.0,0.31247]
[1780063309273,51.56,73020.43,0.0,-0.99806,0.0,0.31106]
[1780063314322,51.56,73015.69,0.0,-0.99808,0.0,0.30941]
[1780063319353,51.56,73020.22,0.0,-0.99806,0.0,0.31099]
[1780063321368,51.56,73013.77,0.0,-0.99808,0.0,0.30874]
[1780063322378,51.56,73013.99,0.0,-0.99808,0.0,0.30882]
[1780063327409,51.56,73015.17,0.0,-0.99808,0.0,0.30923]
[1780063332444,51.56,73013.33,0.0,-0.99808,0.0,0.30859]
[1780063337479,51.56,73013.87,0.0,-0.99808,0.0,0.30878]
[1780063341509,51.56,73019.65,0.0,-0.99807,0.0,0.31079]
[1780063344529,51.56,73025.36,0.0,-0.99805,0.0,0.31279]
[1780063349563,51.56,73025.64,0.0,-0.99805,0.0,0.31288]
[1780063351585,51.56,73040.74,0.0,-0.99802,0.0,0.31763]
[1780063352586,51.56,73049.52,0.0,-0.998,0.0,0.32076]
[1780063357629,51.56,73052.23,0.0,-0.99799,0.0,0.32174]
[1780063361659,51.56,73056.61,0.0,-0.99798,0.0,0.32331]
[1780063364672,51.56,73061.67,0.0,-0.99797,0.0,0.32514]
[1780063366876,51.56,73070.93,0.0,-0.99795,0.0,0.32852]
[1780063372729,51.56,73072.66,0.0,-0.99794,0.0,0.32915]
[1780063373739,51.56,73079.97,0.0,-0.99792,0.0,0.33184]
[1780063378771,51.56,73083.02,0.0,-0.99792,0.0,0.33297]
[1780063382801,51.56,73076.61,0.0,-0.99793,0.0,0.33061]
[1780063387835,51.56,73078.43,0.0,-0.99793,0.0,0.33128]
[1780063388843,51.56,73089.11,0.0,-0.9979,0.0,0.33523]
[1780063390858,51.56,73094.96,0.0,-0.99788,0.0,0.33742]
[1780063395894,51.56,73091.43,0.0,-0.99789,0.0,0.3361]
[1780063397089,51.56,73081.96,0.0,-0.99792,0.0,0.33258]
[1780063402945,51.56,73080.89,0.0,-0.99792,0.0,0.33218]
[1780063407977,51.56,73076.79,0.0,-0.99793,0.0,0.33067]
[1780063413016,51.56,73069.7,0.0,-0.99795,0.0,0.32746]
[1780063414020,51.56,73057.73,0.0,-0.99798,0.0,0.32312]
[1780063419079,51.56,73054.26,0.0,-0.99799,0.0,0.32187]
[1780063420086,51.56,73046.72,0.0,-0.99801,0.0,0.31916]
[1780063423108,51.56,73039.29,0.0,-0.99803,0.0,0.31652]
[1780063428143,51.56,73035.65,0.0,-0.99804,0.0,0.31523]
[1780063430155,51.56,73030.01,0.0,-0.99805,0.0,0.31324]
[1780063434183,51.56,73022.64,0.0,-0.99807,0.0,0.31066]
[1780063439220,51.56,73027.27,0.0,-0.99806,0.0,0.31228]
[1780063440232,51.56,73029.56,0.0,-0.99805,0.0,0.31309]
[1780063445262,51.56,73029.79,0.0,-0.99805,0.0,0.31317]
[1780063447447,51.56,73042.73,0.0,-0.99802,0.0,0.31774]
[1780063448292,51.56,73042.89,0.0,-0.99802,0.0,0.3178]
[1780063449291,51.56,73049.35,0.0,-0.998,0.0,0.3201]
[1780063450300,51.56,73051.35,0.0,-0.998,0.0,0.32082]
[1780063454332,51.56,73059.35,0.0,-0.99798,0.0,0.3237]
[1780063455340,51.56,73060.79,0.0,-0.99797,0.0,0.32422]
[1780063459366,51.56,73065.86,0.0,-0.99796,0.0,0.32606]
[1780063464399,51.56,73066.57,0.0,-0.99796,0.0,0.32632]
[1780063465406,51.56,73076.76,0.0,-0.99793,0.0,0.33005]
[1780063466414,51.56,73082.48,0.0,-0.99792,0.0,0.33216]
[1780063467588,51.56,73081.8,0.0,-0.99792,0.0,0.33191]
[1780063473462,51.56,73073.94,0.0,-0.99795,0.0,0.3284]
[1780063475476,51.56,73070.71,0.0,-0.99795,0.0,0.32722]
[1780063480512,51.56,73071.29,0.0,-0.99795,0.0,0.32743]
[1780063482530,51.56,73064.28,0.0,-0.99797,0.0,0.32488]
[1780063483533,51.56,73070.9,0.0,-0.99795,0.0,0.32729]
[1780063484538,51.56,73071.98,0.0,-0.99795,0.0,0.32769]
[1780063485546,51.56,73077.26,0.0,-0.99794,0.0,0.32962]
[1780063486555,51.56,73078.9,0.0,-0.99793,0.0,0.33022]
[1780063491589,51.56,73078.16,0.0,-0.99793,0.0,0.32995]
[1780063496625,51.56,73079.08,0.0,-0.99793,0.0,0.33029]
[1780063501658,51.56,73080.28,0.0,-0.99793,0.0,0.33073]
[1780063506727,51.56,73083.4,0.0,-0.99792,0.0,0.33188]
[1780063511761,51.56,73079.35,0.0,-0.99793,0.0,0.33039]
[1780063515786,51.56,73073.81,0.0,-0.99795,0.0,0.32836]
[1780063520824,51.56,73072.28,0.0,-0.99795,0.0,0.3278]
[1780063521834,51.56,73057.46,0.0,-0.99799,0.0,0.32242]
[1780063522840,51.56,73049.81,0.0,-0.998,0.0,0.31967]
[1780063526865,51.56,73054.04,0.0,-0.99799,0.0,0.32119]
[1780063531900,51.56,73058.07,0.0,-0.99799,0.0,0.32204]
[1780063536936,51.56,73059.84,0.0,-0.99798,0.0,0.32267]
[1780063541970,51.56,73056.5,0.0,-0.99799,0.0,0.32147]
[1780063547005,51.56,73057.39,0.0,-0.99799,0.0,0.32179]
[1780063550032,51.56,73050.08,0.0,-0.99801,0.0,0.31917]
[1780063551036,51.56,73044.65,0.0,-0.99802,0.0,0.31724]
[1780063552041,51.56,73038.72,0.0,-0.99804,0.0,0.31514]
[1780063554055,51.56,73021.01,0.0,-0.99808,0.0,0.30893]
[1780063555063,51.56,73013.93,0.0,-0.99809,0.0,0.30648]
[1780063560102,51.56,72994.69,0.0,-0.99814,0.0,0.29991]
[1780063564130,51.56,73002.51,0.0,-0.99812,0.0,0.30257]
[1780063568297,51.56,72997.27,0.0,-0.99813,0.0,0.30079]
[1780063571187,51.56,72991.37,0.0,-0.99815,0.0,0.29879]
[1780063574200,51.56,72986.17,0.0,-0.99816,0.0,0.29704]
[1780063579240,51.56,72979.4,0.0,-0.99817,0.0,0.29478]
[1780063581265,51.56,72970.17,0.0,-0.99819,0.0,0.29171]
[1780063584283,51.56,72964.28,0.0,-0.99821,0.0,0.28977]
[1780063586299,51.56,72955.23,0.0,-0.99823,0.0,0.28682]
[1780063591332,51.56,72955.54,0.0,-0.99823,0.0,0.28637]
[1780063596368,51.56,72955.81,0.0,-0.99823,0.0,0.28646]
[1780063600394,51.56,72949.22,0.0,-0.99824,0.0,0.28432]
[1780063602409,51.56,72944.78,0.0,-0.99825,0.0,0.28289]
[1780063606439,51.56,72938.32,0.0,-0.99827,0.0,0.28082]
[1780063608594,51.56,72921.45,0.0,-0.9983,0.0,0.27547]
[1780063609458,51.56,72921.28,0.0,-0.9983,0.0,0.27542]
[1780063612483,51.56,72928.85,0.0,-0.99829,0.0,0.27781]
[1780063613490,51.56,72931.96,0.0,-0.99828,0.0,0.27879]
[1780063615502,51.56,72927.9,0.0,-0.99829,0.0,0.27751]
[1780063616512,51.56,72931.35,0.0,-0.99828,0.0,0.2786]
[1780063618664,51.56,72936.47,0.0,-0.99827,0.0,0.28023]
[1780063621545,51.56,72933.39,0.0,-0.99828,0.0,0.27925]
[1780063622552,51.56,72923.92,0.0,-0.9983,0.0,0.27625]
[1780063623560,51.56,72932.94,0.0,-0.99828,0.0,0.27911]
[1780063624568,51.56,72936.48,0.0,-0.99827,0.0,0.28023]
[1780063626581,51.56,72920.69,0.0,-0.9983,0.0,0.27524]
[1780063627587,51.56,72911.3,0.0,-0.99832,0.0,0.2723]
[1780063628740,51.56,72901.29,0.0,-0.99834,0.0,0.2692]
[1780063629602,51.56,72901.29,0.0,-0.99834,0.0,0.2692]
[1780063633631,51.56,72907.02,0.0,-0.99833,0.0,0.27097]
[1780063634639,51.56,72914.2,0.0,-0.99832,0.0,0.2732]
[1780063635645,51.56,72918.34,0.0,-0.99831,0.0,0.2745]
[1780063637658,51.56,72917.81,0.0,-0.99831,0.0,0.27433]
[1780063642692,51.56,72912.94,0.0,-0.99832,0.0,0.27281]
[1780063643702,51.56,72911.73,0.0,-0.99832,0.0,0.27244]
[1780063645714,51.56,72904.35,0.0,-0.99834,0.0,0.27015]
[1780063646728,51.56,72902.66,0.0,-0.99834,0.0,0.26963]
[1780063651758,51.56,72902.79,0.0,-0.99834,0.0,0.26914]
[1780063654780,51.56,72897.99,0.0,-0.99835,0.0,0.26767]
[1780063656793,51.56,72906.17,0.0,-0.99834,0.0,0.27019]
[1780063657799,51.56,72906.13,0.0,-0.99834,0.0,0.27017]
[1780063658961,51.56,72899.13,0.0,-0.99835,0.0,0.26802]
[1780063664849,51.56,72901.75,0.0,-0.99835,0.0,0.26882]
[1780063665858,51.56,72894.71,0.0,-0.99836,0.0,0.26667]
[1780063666865,51.56,72895.22,0.0,-0.99836,0.0,0.26682]
[1780063671900,51.56,72896.09,0.0,-0.99836,0.0,0.26709]
[1780063675935,51.56,72901.39,0.0,-0.99835,0.0,0.26871]
[1780063680971,51.56,72900.08,0.0,-0.99835,0.0,0.26831]
[1780063682981,51.56,72909.83,0.0,-0.99833,0.0,0.27132]
[1780063683990,51.56,72911.45,0.0,-0.99833,0.0,0.27182]
[1780063688017,51.56,72921.6,0.0,-0.9983,0.0,0.27499]
[1780063689214,51.56,72915.57,0.0,-0.99832,0.0,0.2731]
[1780063692045,51.56,72908.99,0.0,-0.99833,0.0,0.27106]
[1780063695068,51.56,72903.08,0.0,-0.99834,0.0,0.26923]
[1780063699285,51.56,72890.61,0.0,-0.99837,0.0,0.26542]
[1780063701116,51.56,72884.54,0.0,-0.99838,0.0,0.26358]
[1780063702122,51.56,72879.05,0.0,-0.99839,0.0,0.26192]
[1780063703126,51.56,72881.48,0.0,-0.99839,0.0,0.26265]
[1780063705149,51.56,72882.67,0.0,-0.99838,0.0,0.26301]
[1780063706150,51.56,72873.05,0.0,-0.9984,0.0,0.26012]
[1780063707161,51.56,72872.87,0.0,-0.9984,0.0,0.26007]
[1780063711184,51.56,72866.9,0.0,-0.99842,0.0,0.25778]
[1780063712191,51.56,72861.7,0.0,-0.99843,0.0,0.25625]
[1780063713199,51.56,72861.45,0.0,-0.99843,0.0,0.25617]
[1780063718233,51.56,72857.86,0.0,-0.99844,0.0,0.25512]
[1780063720247,51.56,72862.6,0.0,-0.99843,0.0,0.25651]
[1780063725288,51.56,72860.51,0.0,-0.99843,0.0,0.2559]
[1780063728308,51.56,72855.71,0.0,-0.99844,0.0,0.25448]
[1780063729498,51.56,72850.58,0.0,-0.99845,0.0,0.25298]
[1780063731337,51.56,72822.65,0.0,-0.9985,0.0,0.24495]
[1780063732337,51.56,72810.89,0.0,-0.99853,0.0,0.24164]
[1780063733344,51.56,72806.29,0.0,-0.99853,0.0,0.24035]
[1780063736375,51.56,72823.87,0.0,-0.9985,0.0,0.2453]
[1780063738386,51.56,72817.0,0.0,-0.99852,0.0,0.24335]
[1780063741409,51.56,72807.52,0.0,-0.99853,0.0,0.24069]
[1780063743423,51.56,72833.77,0.0,-0.99848,0.0,0.24812]
[1780063744430,51.56,72841.52,0.0,-0.99847,0.0,0.25035]
[1780063745447,51.56,72836.74,0.0,-0.99848,0.0,0.24898]
[1780063746446,51.56,72836.19,0.0,-0.99848,0.0,0.24882]
[1780063747451,51.56,72835.58,0.0,-0.99848,0.0,0.24864]
[1780063749476,51.56,72827.82,0.0,-0.99849,0.0,0.24642]
[1780063751497,51.56,72839.62,0.0,-0.99847,0.0,0.2498]
[1780063753496,51.56,72851.35,0.0,-0.99845,0.0,0.25321]
[1780063757532,51.56,72871.4,0.0,-0.99841,0.0,0.25912]
[1780063758541,51.56,72876.97,0.0,-0.9984,0.0,0.26079]
[1780063760552,51.56,72885.34,0.0,-0.99838,0.0,0.2633]
[1780063761559,51.56,72887.19,0.0,-0.99838,0.0,0.26386]
[1780063766605,51.56,72888.12,0.0,-0.99838,0.0,0.26415]
[1780063767604,51.56,72881.78,0.0,-0.99839,0.0,0.26223]
[1780063768613,51.56,72876.41,0.0,-0.9984,0.0,0.26062]
[1780063772638,51.56,72881.49,0.0,-0.99839,0.0,0.26163]
[1780063776667,51.56,72884.34,0.0,-0.99839,0.0,0.26249]
[1780063781704,51.56,72884.13,0.0,-0.99839,0.0,0.26243]
[1780063786739,51.56,72883.45,0.0,-0.99839,0.0,0.26222]
[1780063791772,51.56,72877.87,0.0,-0.9984,0.0,0.26055]
[1780063793787,51.56,72871.34,0.0,-0.99841,0.0,0.2586]
[1780063798822,51.56,72859.32,0.0,-0.99844,0.0,0.25505]
[1780063800012,51.56,72858.19,0.0,-0.99844,0.0,0.25471]
[1780063801843,51.56,72850.33,0.0,-0.99845,0.0,0.25242]
[1780063802850,51.56,72830.33,0.0,-0.99849,0.0,0.24665]
[1780063803862,51.56,72824.13,0.0,-0.9985,0.0,0.24489]
[1780063804864,51.56,72822.45,0.0,-0.99851,0.0,0.24441]
[1780063808892,51.56,72817.05,0.0,-0.99852,0.0,0.24289]
[1780063810097,51.56,72838.17,0.0,-0.99848,0.0,0.2489]
[1780063811918,51.56,72841.32,0.0,-0.99847,0.0,0.2498]
[1780063816955,51.56,72853.96,0.0,-0.99845,0.0,0.25347]
[1780063817963,51.56,72864.15,0.0,-0.99843,0.0,0.25647]
[1780063818971,51.56,72870.14,0.0,-0.99842,0.0,0.25824]
[1780063820169,51.56,72871.71,0.0,-0.99841,0.0,0.25871]
[1780063824021,51.56,72865.95,0.0,-0.99842,0.0,0.257]
[1780063829047,51.56,72871.31,0.0,-0.99841,0.0,0.25859]
[1780063830239,51.56,72877.91,0.0,-0.9984,0.0,0.26056]
[1780063832064,51.56,72876.82,0.0,-0.99841,0.0,0.25973]
[1780063837102,51.56,72876.5,0.0,-0.99841,0.0,0.25963]
[1780063840309,51.56,72865.37,0.0,-0.99843,0.0,0.25633]
[1780063841130,51.56,72865.37,0.0,-0.99843,0.0,0.25633]
[1780063846171,51.56,72863.26,0.0,-0.99843,0.0,0.2557]
[1780063851230,51.56,72860.23,0.0,-0.99844,0.0,0.25481]
[1780063853221,51.56,72859.38,0.0,-0.99844,0.0,0.25456]
[1780063858255,51.56,72853.75,0.0,-0.99845,0.0,0.25292]
[1780063863301,51.56,72864.67,0.0,-0.99843,0.0,0.25612]
[1780063864305,51.56,72881.8,0.0,-0.9984,0.0,0.26122]
[1780063865311,51.56,72863.15,0.0,-0.99843,0.0,0.25567]
[1780063866317,51.56,72858.54,0.0,-0.99844,0.0,0.25432]
[1780063869337,51.56,72865.19,0.0,-0.99843,0.0,0.25627]
[1780063870555,51.56,72863.08,0.0,-0.99843,0.0,0.25565]
[1780063876389,51.56,72864.39,0.0,-0.99843,0.0,0.25604]
[1780063880629,51.56,72858.19,0.0,-0.99844,0.0,0.25421]
[1780063886460,51.56,72862.67,0.0,-0.99843,0.0,0.25553]
[1780063890699,51.56,72874.09,0.0,-0.99841,0.0,0.25891]
[1780063891497,51.56,72874.09,0.0,-0.99841,0.0,0.25841]
[1780063895523,51.56,72867.87,0.0,-0.99843,0.0,0.25656]
[1780063900771,51.56,72855.83,0.0,-0.99845,0.0,0.25303]
[1780063901578,51.56,72855.83,0.0,-0.99845,0.0,0.25303]
[1780063906621,51.56,72859.46,0.0,-0.99844,0.0,0.25409]
[1780063911655,51.56,72866.0,0.0,-0.99843,0.0,0.25601]
[1780063915684,51.56,72872.58,0.0,-0.99842,0.0,0.25796]
[1780063919712,51.56,72878.79,0.0,-0.9984,0.0,0.25981]
[1780063920720,51.56,72879.57,0.0,-0.9984,0.0,0.26004]
[1780063925754,51.56,72880.48,0.0,-0.9984,0.0,0.26031]
[1780063928776,51.56,72874.44,0.0,-0.99841,0.0,0.25851]
[1780063929786,51.56,72864.72,0.0,-0.99843,0.0,0.25563]
[1780063930793,51.56,72855.19,0.0,-0.99845,0.0,0.25284]
[1780063931797,51.56,72853.5,0.0,-0.99845,0.0,0.25235]
[1780063934819,51.56,72848.22,0.0,-0.99846,0.0,0.25081]
[1780063937839,51.56,72853.42,0.0,-0.99845,0.0,0.25232]
[1780063939852,51.56,72854.42,0.0,-0.99845,0.0,0.25261]
[1780063944888,51.56,72860.39,0.0,-0.99844,0.0,0.25436]
[1780063946902,51.56,72868.25,0.0,-0.99843,0.0,0.25667]
[1780063947910,51.56,72875.69,0.0,-0.99841,0.0,0.25888]
[1780063949924,51.56,72878.96,0.0,-0.9984,0.0,0.25986]
[1780063951125,51.56,72884.36,0.0,-0.9984,0.0,0.26097]
[1780063952947,51.56,72885.48,0.0,-0.99839,0.0,0.2613]
[1780063953957,51.56,72892.63,0.0,-0.99838,0.0,0.26346]
[1780063954960,51.56,72900.04,0.0,-0.99837,0.0,0.26571]
[1780063955965,51.56,72911.44,0.0,-0.99834,0.0,0.2692]
[1780063956972,51.56,72916.73,0.0,-0.99833,0.0,0.27083]
[1780063957979,51.56,72917.97,0.0,-0.99833,0.0,0.27122]
[1780063963019,51.56,72919.21,0.0,-0.99833,0.0,0.2716]
[1780063967044,51.56,72922.3,0.0,-0.99832,0.0,0.27257]
[1780063972080,51.56,72919.86,0.0,-0.99832,0.0,0.27181]
[1780063977114,51.56,72917.88,0.0,-0.99833,0.0,0.27119]
[1780063982150,51.56,72914.82,0.0,-0.99834,0.0,0.27024]
[1780063984163,51.56,72908.28,0.0,-0.99835,0.0,0.26823]
[1780063989204,51.56,72909.09,0.0,-0.99835,0.0,0.26848]
[1780063991408,51.56,72916.74,0.0,-0.99833,0.0,0.27084]
[1780063993235,51.56,72924.27,0.0,-0.99832,0.0,0.27318]
[1780063998268,51.56,72926.34,0.0,-0.99831,0.0,0.27383]
[1780064000281,51.56,72920.85,0.0,-0.99832,0.0,0.27211]
[1780064001477,51.56,72915.72,0.0,-0.99833,0.0,0.27052]
[1780064003301,51.56,72909.34,0.0,-0.99835,0.0,0.26855]
[1780064008336,51.56,72904.9,0.0,-0.99836,0.0,0.26719]
[1780064013372,51.56,72905.1,0.0,-0.99836,0.0,0.26673]
[1780064018412,51.56,72906.75,0.0,-0.99835,0.0,0.26724]
[1780064023457,51.56,72903.47,0.0,-0.99836,0.0,0.26623]
[1780064027469,51.56,72908.58,0.0,-0.99835,0.0,0.2678]
[1780064032522,51.56,72912.06,0.0,-0.99834,0.0,0.26887]
[1780064037553,51.56,72909.22,0.0,-0.99835,0.0,0.26799]
[1780064042598,51.56,72910.4,0.0,-0.99835,0.0,0.26836]
[1780064043606,51.56,72915.66,0.0,-0.99834,0.0,0.26998]
[1780064046626,51.56,72919.36,0.0,-0.99833,0.0,0.27112]
[1780064051836,51.56,72917.94,0.0,-0.99833,0.0,0.27068]
[1780064057702,51.56,72915.07,0.0,-0.99834,0.0,0.2698]
[1780064061906,51.56,72907.94,0.0,-0.99835,0.0,0.2676]
[1780064062738,51.56,72907.94,0.0,-0.99835,0.0,0.2676]
[1780064064752,51.56,72902.31,0.0,-0.99836,0.0,0.26588]
[1780064068788,51.56,72897.57,0.0,-0.99837,0.0,0.26444]
[1780064072808,51.56,72902.97,0.0,-0.99837,0.0,0.26556]
[1780064073822,51.56,72908.24,0.0,-0.99835,0.0,0.26717]
[1780064078853,51.56,72908.36,0.0,-0.99835,0.0,0.26721]
[1780064081881,51.56,72901.68,0.0,-0.99837,0.0,0.26517]
[1780064086911,51.56,72905.17,0.0,-0.99836,0.0,0.26624]
[1780064091945,51.56,72911.12,0.0,-0.99835,0.0,0.26806]
[1780064092952,51.56,72911.12,0.0,-0.99835,0.0,0.26806]
[1780064097988,51.56,72906.56,0.0,-0.99836,0.0,0.26666]
[1780064103032,51.56,72906.06,0.0,-0.99836,0.0,0.26651]
[1780064105040,51.56,72900.71,0.0,-0.99837,0.0,0.26488]
[1780064110078,51.56,72898.74,0.0,-0.99837,0.0,0.26428]
[1780064111086,51.56,72910.12,0.0,-0.99835,0.0,0.26775]
[1780064112300,51.56,72924.51,0.0,-0.99832,0.0,0.2722]
[1780064113098,51.56,72924.81,0.0,-0.99832,0.0,0.27229]
[1780064114108,51.56,72932.01,0.0,-0.99831,0.0,0.27454]
[1780064115113,51.56,72947.03,0.0,-0.99827,0.0,0.27929]
[1780064116123,51.56,72952.74,0.0,-0.99826,0.0,0.28111]
[1780064117129,51.56,72955.97,0.0,-0.99825,0.0,0.28215]
[1780064119149,51.56,72961.35,0.0,-0.99824,0.0,0.28388]
[1780064122373,51.56,72969.0,0.0,-0.99823,0.0,0.28636]
[1780064123176,51.56,72968.67,0.0,-0.99823,0.0,0.28625]
[1780064124180,51.56,72957.3,0.0,-0.99825,0.0,0.28258]
[1780064125191,51.56,72938.05,0.0,-0.99829,0.0,0.27644]
[1780064126195,51.56,72934.58,0.0,-0.9983,0.0,0.27535]
[1780064131229,51.56,72933.56,0.0,-0.99831,0.0,0.2745]
[1780064132444,51.56,72930.01,0.0,-0.99831,0.0,0.27339]
[1780064134261,51.56,72923.77,0.0,-0.99833,0.0,0.27144]
[1780064135262,51.56,72915.56,0.0,-0.99834,0.0,0.2689]
[1780064136268,51.56,72919.18,0.0,-0.99834,0.0,0.27002]
[1780064137275,51.56,72924.28,0.0,-0.99833,0.0,0.2716]
[1780064138287,51.56,72928.15,0.0,-0.99832,0.0,0.2728]
[1780064140297,51.56,72930.65,0.0,-0.99831,0.0,0.27359]
[1780064145332,51.56,72943.28,0.0,-0.99829,0.0,0.27756]
[1780064146340,51.56,72944.8,0.0,-0.99828,0.0,0.27804]
[1780064151376,51.56,72946.24,0.0,-0.99828,0.0,0.2785]
[1780064156411,51.56,72944.04,0.0,-0.99828,0.0,0.2778]
[1780064161444,51.56,72942.56,0.0,-0.99829,0.0,0.27733]
[1780064166479,51.56,72940.18,0.0,-0.99829,0.0,0.27658]
[1780064168493,51.56,72935.51,0.0,-0.9983,0.0,0.27511]
[1780064172726,51.56,72927.96,0.0,-0.99832,0.0,0.27275]
[1780064173528,51.56,72927.96,0.0,-0.99832,0.0,0.27275]
[1780064176551,51.56,72919.96,0.0,-0.99833,0.0,0.27026]
[1780064179572,51.56,72915.0,0.0,-0.99834,0.0,0.26873]
[1780064184605,51.56,72915.89,0.0,-0.99834,0.0,0.269]
[1780064185614,51.56,72909.72,0.0,-0.99836,0.0,0.26711]
[1780064190649,51.56,72912.02,0.0,-0.99835,0.0,0.26781]
[1780064192866,51.56,72903.96,0.0,-0.99837,0.0,0.26483]
[1780064198703,51.56,72899.44,0.0,-0.99838,0.0,0.26346]
[1780064203739,51.56,72897.98,0.0,-0.99838,0.0,0.26302]
[1780064205753,51.56,72906.55,0.0,-0.99836,0.0,0.26562]
[1780064210789,51.56,72906.19,0.0,-0.99837,0.0,0.26551]
[1780064213006,51.56,72900.55,0.0,-0.99838,0.0,0.2638]
[1780064218844,51.56,72898.14,0.0,-0.99838,0.0,0.26307]
[1780064221865,51.56,72885.85,0.0,-0.99841,0.0,0.25938]
[1780064223082,51.56,72864.03,0.0,-0.99845,0.0,0.25293]
[1780064223914,51.56,72863.98,0.0,-0.99845,0.0,0.25292]
[1780064224945,51.56,72855.96,0.0,-0.99846,0.0,0.25059]
[1780064225940,51.56,72841.34,0.0,-0.99849,0.0,0.24638]
[1780064226953,51.56,72829.61,0.0,-0.99851,0.0,0.24306]
[1780064228976,51.56,72827.32,0.0,-0.99852,0.0,0.24241]
[1780064231052,51.56,72818.03,0.0,-0.99854,0.0,0.23981]
[1780064235048,51.56,72825.44,0.0,-0.99852,0.0,0.24188]
[1780064237060,51.56,72825.13,0.0,-0.99852,0.0,0.24179]
[1780064239074,51.56,72822.28,0.0,-0.99853,0.0,0.241]
[1780064242096,51.56,72846.0,0.0,-0.99848,0.0,0.24772]
[1780064243311,51.56,72853.51,0.0,-0.99847,0.0,0.24988]
[1780064244116,51.56,72853.97,0.0,-0.99847,0.0,0.25001]
[1780064245118,51.56,72860.93,0.0,-0.99846,0.0,0.25203]
[1780064246124,51.56,72869.54,0.0,-0.99844,0.0,0.25455]
[1780064247131,51.56,72872.91,0.0,-0.99843,0.0,0.25554]
[1780064250153,51.56,72883.38,0.0,-0.99841,0.0,0.25864]
[1780064251166,51.56,72890.36,0.0,-0.9984,0.0,0.26022]
[1780064252169,51.56,72889.73,0.0,-0.9984,0.0,0.26003]
[1780064253381,51.56,72872.68,0.0,-0.99844,0.0,0.25497]
[1780064254190,51.56,72872.68,0.0,-0.99844,0.0,0.25497]
[1780064255193,51.56,72869.35,0.0,-0.99844,0.0,0.25399]
[1780064256199,51.56,72859.45,0.0,-0.99846,0.0,0.2511]
[1780064257208,51.56,72856.65,0.0,-0.99847,0.0,0.25029]
[1780064261245,51.56,72832.26,0.0,-0.99851,0.0,0.24332]
[1780064262248,51.56,72832.26,0.0,-0.99851,0.0,0.24332]
[1780064263254,51.56,72823.41,0.0,-0.99853,0.0,0.24083]
[1780064264263,51.56,72821.29,0.0,-0.99853,0.0,0.24024]
[1780064269302,51.56,72819.71,0.0,-0.99854,0.0,0.2398]
[1780064273328,51.56,72809.38,0.0,-0.99855,0.0,0.23694]
[1780064274346,51.56,72804.01,0.0,-0.99856,0.0,0.23546]
[1780064276367,51.56,72808.17,0.0,-0.99856,0.0,0.2366]
[1780064277362,51.56,72814.74,0.0,-0.99855,0.0,0.23842]
[1780064278377,51.56,72810.02,0.0,-0.99855,0.0,0.23711]
[1780064279410,51.56,72798.93,0.0,-0.99857,0.0,0.23407]
[1780064280405,51.56,72794.25,0.0,-0.99858,0.0,0.23279]
[1780064281411,51.56,72794.77,0.0,-0.99858,0.0,0.23294]
[1780064286450,51.56,72801.32,0.0,-0.99857,0.0,0.23472]
[1780064288480,51.56,72788.72,0.0,-0.99859,0.0,0.2313]
[1780064289479,51.56,72777.16,0.0,-0.99861,0.0,0.22819]
[1780064290487,51.56,72773.67,0.0,-0.99862,0.0,0.22726]
[1780064293715,51.56,72779.95,0.0,-0.99861,0.0,0.22894]
[1780064294513,51.56,72779.98,0.0,-0.99861,0.0,0.22895]
[1780064296527,51.56,72772.62,0.0,-0.99862,0.0,0.22699]
[1780064297536,51.56,72773.59,0.0,-0.99862,0.0,0.22724]
[1780064302571,51.56,72774.52,0.0,-0.99862,0.0,0.22749]
[1780064303787,51.56,72800.05,0.0,-0.99857,0.0,0.23437]
[1780064304584,51.56,72799.97,0.0,-0.99857,0.0,0.23435]
[1780064305592,51.56,72801.16,0.0,-0.99857,0.0,0.23468]
[1780064310627,51.56,72793.41,0.0,-0.99858,0.0,0.23257]
[1780064311635,51.56,72791.69,0.0,-0.99859,0.0,0.23164]
[1780064316670,51.56,72799.21,0.0,-0.99858,0.0,0.23368]
[1780064318685,51.56,72794.06,0.0,-0.99859,0.0,0.23228]
[1780064319698,51.56,72781.43,0.0,-0.99861,0.0,0.22888]
[1780064320701,51.56,72777.41,0.0,-0.99861,0.0,0.2278]
[1780064322713,51.56,72787.96,0.0,-0.9986,0.0,0.23063]
[1780064323929,51.56,72795.87,0.0,-0.99858,0.0,0.23277]
[1780064326741,51.56,72790.87,0.0,-0.99859,0.0,0.23141]
[1780064328755,51.56,72784.87,0.0,-0.9986,0.0,0.2298]
[1780064330769,51.56,72779.91,0.0,-0.99861,0.0,0.22847]
[1780064335804,51.56,72776.29,0.0,-0.99862,0.0,0.2275]
[1780064337817,51.56,72778.85,0.0,-0.99861,0.0,0.22819]
[1780064339830,51.56,72781.64,0.0,-0.99861,0.0,0.22893]
[1780064341851,51.56,72770.86,0.0,-0.99863,0.0,0.22606]
[1780064342856,51.56,72764.8,0.0,-0.99864,0.0,0.22446]
[1780064343864,51.56,72748.93,0.0,-0.99866,0.0,0.22032]
[1780064344866,51.56,72749.05,0.0,-0.99866,0.0,0.22035]
[1780064345873,51.56,72742.99,0.0,-0.99867,0.0,0.21879]
[1780064346882,51.56,72741.82,0.0,-0.99868,0.0,0.21849]
[1780064350910,51.56,72747.93,0.0,-0.99867,0.0,0.22006]
[1780064352941,51.56,72732.82,0.0,-0.99869,0.0,0.21619]
[1780064354164,51.56,72695.33,0.0,-0.99875,0.0,0.20683]
[1780064355976,51.56,72680.2,0.0,-0.99878,0.0,0.20316]
[1780064356978,51.56,72672.51,0.0,-0.99879,0.0,0.20131]
[1780064357991,51.56,72662.25,0.0,-0.9988,0.0,0.19887]
[1780064358996,51.56,72662.69,0.0,-0.9988,0.0,0.19898]
[1780064362019,51.56,72655.33,0.0,-0.99881,0.0,0.19724]
[1780064363029,51.56,72659.95,0.0,-0.99881,0.0,0.19833]
[1780064364032,51.56,72673.33,0.0,-0.99879,0.0,0.20151]
[1780064366050,51.56,72684.15,0.0,-0.99877,0.0,0.20411]
[1780064367060,51.56,72674.97,0.0,-0.99878,0.0,0.2019]
[1780064368092,51.56,72669.71,0.0,-0.99879,0.0,0.20064]
[1780064370090,51.56,72662.54,0.0,-0.9988,0.0,0.19894]
[1780064371090,51.56,72662.84,0.0,-0.99881,0.0,0.1986]
[1780064374320,51.56,72675.99,0.0,-0.99879,0.0,0.20173]
[1780064376135,51.56,72670.25,0.0,-0.99879,0.0,0.20036]
[1780064377139,51.56,72672.12,0.0,-0.99879,0.0,0.2008]
[1780064381193,51.56,72688.76,0.0,-0.99877,0.0,0.20481]
[1780064383207,51.56,72700.89,0.0,-0.99875,0.0,0.20777]
[1780064384392,51.56,72697.8,0.0,-0.99875,0.0,0.20701]
[1780064390259,51.56,72706.43,0.0,-0.99874,0.0,0.20914]
[1780064391274,51.56,72717.89,0.0,-0.99872,0.0,0.21199]
[1780064392274,51.56,72724.28,0.0,-0.99871,0.0,0.21359]
[1780064396309,51.56,72717.88,0.0,-0.99872,0.0,0.21198]
[1780064397308,51.56,72709.66,0.0,-0.99873,0.0,0.20994]
[1780064398322,51.56,72704.1,0.0,-0.99874,0.0,0.20856]
[1780064399322,51.56,72697.47,0.0,-0.99875,0.0,0.20693]
[1780064400329,51.56,72692.78,0.0,-0.99876,0.0,0.20579]
[1780064401337,51.56,72692.34,0.0,-0.99876,0.0,0.20568]
[1780064402359,51.56,72703.35,0.0,-0.99874,0.0,0.20838]
[1780064404562,51.56,72708.89,0.0,-0.99873,0.0,0.20975]
[1780064408409,51.56,72701.37,0.0,-0.99874,0.0,0.20789]
[1780064410417,51.56,72715.47,0.0,-0.99872,0.0,0.21138]
[1780064411423,51.56,72721.33,0.0,-0.99871,0.0,0.21285]
[1780064413438,51.56,72718.1,0.0,-0.99872,0.0,0.21204]
[1780064415451,51.56,72711.33,0.0,-0.99873,0.0,0.21035]
[1780064417491,51.56,72704.61,0.0,-0.99874,0.0,0.20869]
[1780064418474,51.56,72704.98,0.0,-0.99874,0.0,0.20878]
[1780064420489,51.56,72714.83,0.0,-0.99872,0.0,0.21122]
[1780064421497,51.56,72725.17,0.0,-0.99871,0.0,0.21381]
[1780064426530,51.56,72737.79,0.0,-0.99869,0.0,0.21702]
[1780064427541,51.56,72737.79,0.0,-0.99869,0.0,0.21702]
[1780064428549,51.56,72744.46,0.0,-0.99867,0.0,0.21873]
[1780064429553,51.56,72751.43,0.0,-0.99866,0.0,0.22052]
[1780064434590,51.56,72755.01,0.0,-0.99866,0.0,0.22101]
[1780064439629,51.56,72758.96,0.0,-0.99865,0.0,0.22203]
[1780064442644,51.56,72751.52,0.0,-0.99866,0.0,0.2201]
[1780064446673,51.56,72754.85,0.0,-0.99866,0.0,0.22096]
[1780064448685,51.56,72759.81,0.0,-0.99865,0.0,0.22225]
[1780064452715,51.56,72753.76,0.0,-0.99866,0.0,0.22068]
[1780064454928,51.56,72750.89,0.0,-0.99867,0.0,0.21994]
[1780064455747,51.56,72737.58,0.0,-0.99869,0.0,0.21652]
[1780064457761,51.56,72721.46,0.0,-0.99871,0.0,0.21245]
[1780064458764,51.56,72713.13,0.0,-0.99873,0.0,0.21037]
[1780064459772,51.56,72711.64,0.0,-0.99873,0.0,0.21]
[1780064462794,51.56,72705.23,0.0,-0.99874,0.0,0.20841]
[1780064466824,51.56,72697.42,0.0,-0.99875,0.0,0.2065]
[1780064467829,51.56,72692.36,0.0,-0.99876,0.0,0.20526]
[1780064468838,51.56,72691.68,0.0,-0.99876,0.0,0.2051]
[1780064473874,51.56,72697.84,0.0,-0.99875,0.0,0.2066]
[1780064475081,51.56,72734.38,0.0,-0.99869,0.0,0.21571]
[1780064476897,51.56,72744.74,0.0,-0.99868,0.0,0.21835]
[1780064477908,51.56,72743.08,0.0,-0.99868,0.0,0.21793]
[1780064482957,51.56,72733.91,0.0,-0.99869,0.0,0.21559]
[1780064485149,51.56,72718.51,0.0,-0.99872,0.0,0.21171]
[1780064485973,51.56,72718.26,0.0,-0.99872,0.0,0.21165]
[1780064487988,51.56,72712.97,0.0,-0.99873,0.0,0.21033]
[1780064488997,51.56,72716.8,0.0,-0.99872,0.0,0.21128]
[1780064493028,51.56,72718.41,0.0,-0.99872,0.0,0.21125]
[1780064499068,51.56,72718.12,0.0,-0.99872,0.0,0.21118]
[1780064501084,51.56,72725.79,0.0,-0.99871,0.0,0.2131]
[1780064503097,51.56,72725.35,0.0,-0.99871,0.0,0.21299]
[1780064505289,51.56,72735.56,0.0,-0.99869,0.0,0.21557]
[1780064507125,51.56,72739.33,0.0,-0.99869,0.0,0.21653]
[1780064510146,51.56,72732.59,0.0,-0.9987,0.0,0.21482]
[1780064512162,51.56,72725.71,0.0,-0.99871,0.0,0.21308]
[1780064513172,51.56,72720.38,0.0,-0.99872,0.0,0.21174]
[1780064514174,51.56,72720.38,0.0,-0.99872,0.0,0.21174]
[1780064515360,51.56,72721.12,0.0,-0.99872,0.0,0.21193]
[1780064521226,51.56,72724.2,0.0,-0.99871,0.0,0.2127]
[1780064524245,51.56,72713.26,0.0,-0.99873,0.0,0.20997]
[1780064525429,51.56,72710.15,0.0,-0.99874,0.0,0.2092]
[1780064529279,51.56,72717.69,0.0,-0.99872,0.0,0.21107]
[1780064531293,51.56,72718.04,0.0,-0.99872,0.0,0.21116]
[1780064534320,51.56,72726.14,0.0,-0.99871,0.0,0.21319]
[1780064535499,51.56,72719.51,0.0,-0.99872,0.0,0.21153]
[1780064537334,51.56,72725.67,0.0,-0.99871,0.0,0.21307]
[1780064538343,51.56,72728.41,0.0,-0.99871,0.0,0.21376]
[1780064540357,51.56,72737.24,0.0,-0.99869,0.0,0.216]
[1780064541363,51.56,72732.12,0.0,-0.9987,0.0,0.2147]
[1780064542371,51.56,72723.12,0.0,-0.99871,0.0,0.21243]
[1780064543380,51.56,72720.5,0.0,-0.99872,0.0,0.21177]
[1780064545570,51.56,72706.97,0.0,-0.99874,0.0,0.20841]
[1780064546401,51.56,72706.9,0.0,-0.99874,0.0,0.2084]
[1780064547409,51.56,72699.87,0.0,-0.99875,0.0,0.20667]
[1780064548415,51.56,72699.43,0.0,-0.99875,0.0,0.20656]
[1780064549428,51.56,72689.86,0.0,-0.99877,0.0,0.20423]
[1780064550446,51.56,72684.17,0.0,-0.99878,0.0,0.20286]
[1780064551438,51.56,72687.9,0.0,-0.99877,0.0,0.20334]
[1780064556474,51.56,72688.2,0.0,-0.99877,0.0,0.20341]
[1780064558504,51.56,72693.33,0.0,-0.99877,0.0,0.20465]
[1780064559495,51.56,72702.89,0.0,-0.99875,0.0,0.20699]
[1780064562517,51.56,72697.16,0.0,-0.99876,0.0,0.20559]
[1780064564529,51.56,72691.65,0.0,-0.99877,0.0,0.20425]
[1780064569566,51.56,72697.29,0.0,-0.99876,0.0,0.20562]
[1780064574599,51.56,72701.81,0.0,-0.99875,0.0,0.20672]
[1780064577620,51.56,72696.62,0.0,-0.99876,0.0,0.20545]
[1780064582655,51.56,72690.9,0.0,-0.99877,0.0,0.20407]
[1780064587693,51.56,72686.3,0.0,-0.99878,0.0,0.20296]
[1780064589707,51.56,72694.28,0.0,-0.99876,0.0,0.20489]
[1780064591722,51.56,72702.3,0.0,-0.99875,0.0,0.20684]
[1780064593735,51.56,72708.41,0.0,-0.99874,0.0,0.20834]
[1780064597763,51.56,72702.59,0.0,-0.99875,0.0,0.20691]
[1780064602803,51.56,72695.34,0.0,-0.99876,0.0,0.20514]
[1780064603812,51.56,72691.97,0.0,-0.99877,0.0,0.20433]
[1780064608850,51.56,72696.75,0.0,-0.99876,0.0,0.20549]
[1780064611878,51.56,72690.99,0.0,-0.99877,0.0,0.20367]
[1780064614893,51.56,72683.34,0.0,-0.99878,0.0,0.20183]
[1780064618920,51.56,72681.01,0.0,-0.99879,0.0,0.20127]
[1780064620933,51.56,72691.42,0.0,-0.99877,0.0,0.20377]
[1780064621941,51.56,72690.98,0.0,-0.99877,0.0,0.20367]
[1780064622955,51.56,72685.29,0.0,-0.99878,0.0,0.20229]
[1780064623960,51.56,72678.7,0.0,-0.99879,0.0,0.20072]
[1780064624967,51.56,72657.31,0.0,-0.99882,0.0,0.19567]
[1780064626186,51.56,72648.66,0.0,-0.99884,0.0,0.19366]
[1780064626981,51.56,72648.32,0.0,-0.99884,0.0,0.19358]
[1780064627988,51.56,72640.83,0.0,-0.99885,0.0,0.19186]
[1780064628999,51.56,72630.38,0.0,-0.99886,0.0,0.18948]
[1780064630011,51.56,72631.9,0.0,-0.99886,0.0,0.18982]
[1780064631013,51.56,72650.92,0.0,-0.99883,0.0,0.19419]
[1780064632021,51.56,72646.06,0.0,-0.99884,0.0,0.19306]
[1780064633029,51.56,72639.23,0.0,-0.99885,0.0,0.19149]
[1780064634037,51.56,72639.18,0.0,-0.99885,0.0,0.19148]
[1780064635043,51.56,72648.63,0.0,-0.99884,0.0,0.19366]
[1780064636261,51.56,72655.47,0.0,-0.99883,0.0,0.19524]
[1780064637056,51.56,72655.47,0.0,-0.99883,0.0,0.19524]
[1780064640077,51.56,72648.61,0.0,-0.99884,0.0,0.19365]
[1780064642091,51.56,72637.67,0.0,-0.99885,0.0,0.19114]
[1780064644107,51.56,72635.49,0.0,-0.99886,0.0,0.19064]
[1780064648136,51.56,72628.68,0.0,-0.99887,0.0,0.18909]
[1780064650148,51.56,72628.62,0.0,-0.99887,0.0,0.18908]
[1780064655183,51.56,72623.94,0.0,-0.99887,0.0,0.18802]
[1780064658210,51.56,72630.97,0.0,-0.99886,0.0,0.18961]
[1780064659217,51.56,72646.6,0.0,-0.99884,0.0,0.19319]
[1780064660224,51.56,72647.2,0.0,-0.99884,0.0,0.19333]
[1780064665257,51.56,72645.68,0.0,-0.99884,0.0,0.19298]
[1780064668280,51.56,72647.1,0.0,-0.99884,0.0,0.1933]
[1780064669284,51.56,72641.43,0.0,-0.99885,0.0,0.192]
[1780064670293,51.56,72638.85,0.0,-0.99885,0.0,0.19141]
[1780064671299,51.56,72631.29,0.0,-0.99886,0.0,0.18929]
[1780064672324,51.56,72626.93,0.0,-0.99887,0.0,0.1883]
[1780064673327,51.56,72636.46,0.0,-0.99886,0.0,0.19046]
[1780064674320,51.56,72646.34,0.0,-0.99884,0.0,0.19273]
[1780064675334,51.56,72645.91,0.0,-0.99884,0.0,0.19263]
[1780064677343,51.56,72641.03,0.0,-0.99885,0.0,0.19151]
[1780064678350,51.56,72635.94,0.0,-0.99886,0.0,0.19035]
[1780064679357,51.56,72630.09,0.0,-0.99887,0.0,0.18902]
[1780064683386,51.56,72625.1,0.0,-0.99887,0.0,0.18789]
[1780064688419,51.56,72621.37,0.0,-0.99888,0.0,0.18705]
[1780064693454,51.56,72622.42,0.0,-0.99888,0.0,0.18729]
[1780064698490,51.56,72618.92,0.0,-0.99888,0.0,0.1865]
[1780064699501,51.56,72604.81,0.0,-0.9989,0.0,0.18337]
[1780064700505,51.56,72591.69,0.0,-0.99892,0.0,0.1805]
[1780064701513,51.56,72590.94,0.0,-0.99892,0.0,0.18034]
[1780064703538,51.56,72596.59,0.0,-0.99891,0.0,0.18157]
[1780064708561,51.56,72589.08,0.0,-0.99893,0.0,0.17994]
[1780064710576,51.56,72585.29,0.0,-0.99893,0.0,0.17912]
[1780064715610,51.56,72581.01,0.0,-0.99894,0.0,0.1782]
[1780064716849,51.56,72575.4,0.0,-0.99894,0.0,0.17699]
[1780064717629,51.56,72565.26,0.0,-0.99896,0.0,0.17484]
[1780064719643,51.56,72559.86,0.0,-0.99897,0.0,0.1737]
[1780064723717,51.56,72553.56,0.0,-0.99897,0.0,0.17239]
[1780064726922,51.56,72560.1,0.0,-0.99896,0.0,0.17376]
[1780064728753,51.56,72563.7,0.0,-0.99896,0.0,0.17451]
[1780064729762,51.56,72558.23,0.0,-0.99897,0.0,0.17336]
[1780064731773,51.56,72551.57,0.0,-0.99898,0.0,0.17161]
[1780064733792,51.56,72546.95,0.0,-0.99898,0.0,0.17065]
[1780064738824,51.56,72556.72,0.0,-0.99897,0.0,0.17268]
[1780064743869,51.56,72555.56,0.0,-0.99897,0.0,0.17244]
[1780064744879,51.56,72571.67,0.0,-0.99895,0.0,0.17583]
[1780064748903,51.56,72579.1,0.0,-0.99894,0.0,0.17741]
[1780064749923,51.56,72590.23,0.0,-0.99893,0.0,0.17981]
[1780064750933,51.56,72589.68,0.0,-0.99893,0.0,0.17969]
[1780064751938,51.56,72599.59,0.0,-0.99891,0.0,0.18184]
[1780064756985,51.56,72593.55,0.0,-0.99892,0.0,0.18053]
[1780064757987,51.56,72586.27,0.0,-0.99893,0.0,0.17895]
[1780064758994,51.56,72577.65,0.0,-0.99894,0.0,0.1771]
[1780064760001,51.56,72567.03,0.0,-0.99896,0.0,0.17484]
[1780064763022,51.56,72574.44,0.0,-0.99895,0.0,0.17642]
[1780064764034,51.56,72572.02,0.0,-0.99895,0.0,0.1759]
[1780064765047,51.56,72561.17,0.0,-0.99897,0.0,0.17361]
[1780064766053,51.56,72556.78,0.0,-0.99897,0.0,0.17269]
[1780064767072,51.56,72544.0,0.0,-0.99899,0.0,0.17004]
[1780064768077,51.56,72537.27,0.0,-0.999,0.0,0.16866]
[1780064769077,51.56,72523.61,0.0,-0.99902,0.0,0.16588]
[1780064771139,51.56,72492.77,0.0,-0.99905,0.0,0.15977]
[1780064772120,51.56,72458.16,0.0,-0.9991,0.0,0.15314]
[1780064773128,51.56,72458.02,0.0,-0.9991,0.0,0.15312]
[1780064774135,51.56,72452.81,0.0,-0.9991,0.0,0.15214]
[1780064775181,51.56,72463.21,0.0,-0.99909,0.0,0.1541]
[1780064776156,51.56,72469.79,0.0,-0.99908,0.0,0.15534]
[1780064777170,51.56,72465.44,0.0,-0.99909,0.0,0.15452]
[1780064779211,51.56,72463.66,0.0,-0.99909,0.0,0.15418]
[1780064780199,51.56,72456.8,0.0,-0.9991,0.0,0.15289]
[1780064781244,51.56,72443.29,0.0,-0.99911,0.0,0.15037]
[1780064782220,51.56,72420.32,0.0,-0.99914,0.0,0.14618]
[1780064783223,51.56,72417.77,0.0,-0.99914,0.0,0.14572]
[1780064784229,51.56,72431.74,0.0,-0.99913,0.0,0.14825]
[1780064786238,51.56,72431.38,0.0,-0.99913,0.0,0.14819]
[1780064789269,51.56,72420.63,0.0,-0.99914,0.0,0.14624]
[1780064790332,51.56,72431.49,0.0,-0.99913,0.0,0.14821]
[1780064791329,51.56,72436.63,0.0,-0.99912,0.0,0.14882]
[1780064792310,51.56,72451.11,0.0,-0.99911,0.0,0.1515]
[1780064795331,51.56,72498.72,0.0,-0.99905,0.0,0.16059]
[1780064796403,51.56,72490.75,0.0,-0.99906,0.0,0.15903]
[1780064798493,51.56,72485.26,0.0,-0.99907,0.0,0.15797]
[1780064800386,51.56,72470.84,0.0,-0.99908,0.0,0.15521]
[1780064801397,51.56,72476.14,0.0,-0.99908,0.0,0.15622]
[1780064802404,51.56,72468.34,0.0,-0.99909,0.0,0.15473]
[1780064803416,51.56,72469.91,0.0,-0.99908,0.0,0.15503]
[1780064804433,51.56,72479.13,0.0,-0.99907,0.0,0.15679]
[1780064805451,51.56,72477.46,0.0,-0.99907,0.0,0.15647]
[1780064808474,51.56,72472.1,0.0,-0.99908,0.0,0.15545]
[1780064809482,51.56,72455.56,0.0,-0.9991,0.0,0.15232]
[1780064810495,51.56,72460.41,0.0,-0.9991,0.0,0.15323]
[1780064812504,51.56,72463.16,0.0,-0.99909,0.0,0.15375]
[1780064813518,51.56,72457.23,0.0,-0.9991,0.0,0.15264]
[1780064816531,51.56,72452.56,0.0,-0.9991,0.0,0.15177]
[1780064818543,51.56,72460.62,0.0,-0.9991,0.0,0.15327]
[1780064820558,51.56,72465.66,0.0,-0.99909,0.0,0.15422]
[1780064823592,51.56,72449.08,0.0,-0.99911,0.0,0.15112]
[1780064824588,51.56,72436.87,0.0,-0.99912,0.0,0.14887]
[1780064825592,51.56,72441.27,0.0,-0.99912,0.0,0.14967]
[1780064830634,51.56,72449.56,0.0,-0.99911,0.0,0.15121]
[1780064831638,51.56,72457.8,0.0,-0.9991,0.0,0.15274]
[1780064832642,51.56,72457.69,0.0,-0.9991,0.0,0.15272]
[1780064833652,51.56,72451.35,0.0,-0.99911,0.0,0.15154]
[1780064837679,51.56,72439.92,0.0,-0.99912,0.0,0.14943]
[1780064840709,51.56,72434.36,0.0,-0.99913,0.0,0.14841]
[1780064841709,51.56,72445.51,0.0,-0.99911,0.0,0.15046]
[1780064843753,51.56,72463.44,0.0,-0.99909,0.0,0.1538]
[1780064844752,51.56,72468.89,0.0,-0.99909,0.0,0.15484]
[1780064845740,51.56,72485.93,0.0,-0.99906,0.0,0.1581]
[1780064846747,51.56,72493.5,0.0,-0.99906,0.0,0.15957]
[1780064848018,51.56,72501.52,0.0,-0.99905,0.0,0.16114]
[1780064848760,51.56,72501.52,0.0,-0.99905,0.0,0.16114]
[1780064849768,51.56,72507.52,0.0,-0.99904,0.0,0.16232]
[1780064852796,51.56,72500.53,0.0,-0.99905,0.0,0.16059]
[1780064858089,51.56,72502.4,0.0,-0.99905,0.0,0.16096]
[1780064858836,51.56,72502.4,0.0,-0.99905,0.0,0.16096]
[1780064859845,51.56,72510.03,0.0,-0.99904,0.0,0.16247]
[1780064863877,51.56,72514.77,0.0,-0.99903,0.0,0.16341]
[1780064865890,51.56,72520.34,0.0,-0.99902,0.0,0.16452]
[1780064870925,51.56,72514.54,0.0,-0.99903,0.0,0.16336]
[1780064871932,51.56,72508.97,0.0,-0.99904,0.0,0.16226]
[1780064875960,51.56,72517.21,0.0,-0.99903,0.0,0.16389]
[1780064878234,51.56,72506.4,0.0,-0.99904,0.0,0.16175]
[1780064878982,51.56,72506.4,0.0,-0.99904,0.0,0.16175]
[1780064884025,51.56,72516.56,0.0,-0.99903,0.0,0.16376]
[1780064885029,51.56,72524.84,0.0,-0.99902,0.0,0.16542]
[1780064887044,51.56,72533.34,0.0,-0.99901,0.0,0.16714]
[1780064888315,51.56,72546.94,0.0,-0.99899,0.0,0.16992]
[1780064889061,51.56,72546.94,0.0,-0.99899,0.0,0.16992]
[1780064890069,51.56,72540.96,0.0,-0.999,0.0,0.16869]
[1780064892080,51.56,72532.3,0.0,-0.99901,0.0,0.16693]
[1780064894092,51.56,72539.25,0.0,-0.999,0.0,0.16834]
[1780064896115,51.56,72548.92,0.0,-0.99899,0.0,0.17033]
[1780064897126,51.56,72556.81,0.0,-0.99898,0.0,0.17196]
[1780064900142,51.56,72572.86,0.0,-0.99895,0.0,0.17533]
[1780064902164,51.56,72573.67,0.0,-0.99895,0.0,0.17551]
[1780064903171,51.56,72567.23,0.0,-0.99896,0.0,0.17415]
[1780064904169,51.56,72567.87,0.0,-0.99896,0.0,0.17428]
[1780064906184,51.56,72575.11,0.0,-0.99895,0.0,0.17581]
[1780064907194,51.56,72577.93,0.0,-0.99895,0.0,0.17641]
[1780064912230,51.56,72573.12,0.0,-0.99896,0.0,0.17502]
[1780064915251,51.56,72581.24,0.0,-0.99894,0.0,0.17674]
[1780064916258,51.56,72586.99,0.0,-0.99894,0.0,0.17797]
[1780064917267,51.56,72594.85,0.0,-0.99893,0.0,0.17967]
[1780064918529,51.56,72596.35,0.0,-0.99892,0.0,0.17999]
[1780064920291,51.56,72607.62,0.0,-0.99891,0.0,0.18245]
[1780064921296,51.56,72608.47,0.0,-0.99891,0.0,0.18264]
[1780064925330,51.56,72603.39,0.0,-0.99891,0.0,0.18153]
[1780064927338,51.56,72595.6,0.0,-0.99892,0.0,0.17983]
[1780064928601,51.56,72600.84,0.0,-0.99892,0.0,0.18097]
[1780064931368,51.56,72606.5,0.0,-0.99891,0.0,0.18221]
[1780064936402,51.56,72606.82,0.0,-0.99891,0.0,0.18228]
[1780064941438,51.56,72609.59,0.0,-0.99891,0.0,0.18288]
[1780064942445,51.56,72610.23,0.0,-0.9989,0.0,0.18302]
[1780064945465,51.56,72605.07,0.0,-0.99891,0.0,0.18189]
[1780064950499,51.56,72603.75,0.0,-0.99891,0.0,0.1816]
[1780064952522,51.56,72590.84,0.0,-0.99893,0.0,0.1788]
[1780064953520,51.56,72585.48,0.0,-0.99894,0.0,0.17765]
[1780064954529,51.56,72588.28,0.0,-0.99894,0.0,0.17825]
[1780064956551,51.56,72603.95,0.0,-0.99891,0.0,0.18165]
[1780064957553,51.56,72607.03,0.0,-0.99891,0.0,0.18232]
[1780064958819,51.56,72620.27,0.0,-0.99889,0.0,0.18525]
[1780064959564,51.56,72619.88,0.0,-0.99889,0.0,0.18516]
[1780064961579,51.56,72628.17,0.0,-0.99888,0.0,0.18701]
[1780064963594,51.56,72628.22,0.0,-0.99888,0.0,0.18702]
[1780064966616,51.56,72621.84,0.0,-0.99889,0.0,0.1856]
[1780064968889,51.56,72620.81,0.0,-0.99889,0.0,0.18537]
[1780064971654,51.56,72628.19,0.0,-0.99888,0.0,0.18662]
[1780064972660,51.56,72629.57,0.0,-0.99888,0.0,0.18693]
[1780064974672,51.56,72643.03,0.0,-0.99886,0.0,0.18997]
[1780064975677,51.56,72651.66,0.0,-0.99885,0.0,0.19194]
[1780064976683,51.56,72655.4,0.0,-0.99884,0.0,0.1928]
[1780064978704,51.56,72651.02,0.0,-0.99885,0.0,0.1918]
[1780064979711,51.56,72651.49,0.0,-0.99885,0.0,0.1919]
[1780064981727,51.56,72639.93,0.0,-0.99886,0.0,0.18927]
[1780064982731,51.56,72640.97,0.0,-0.99886,0.0,0.1895]
[1780064987768,51.56,72634.55,0.0,-0.99887,0.0,0.18805]
[1780064988775,51.56,72633.52,0.0,-0.99887,0.0,0.18782]
[1780064993809,51.56,72637.62,0.0,-0.99887,0.0,0.18874]
[1780064995827,51.56,72633.83,0.0,-0.99887,0.0,0.18789]
[1780064996833,51.56,72630.53,0.0,-0.99888,0.0,0.18715]
[1780065001871,51.56,72626.76,0.0,-0.99888,0.0,0.1863]
[1780065002888,51.56,72633.63,0.0,-0.99887,0.0,0.18784]
[1780065003885,51.56,72657.67,0.0,-0.99884,0.0,0.19333]
[1780065004894,51.56,72660.54,0.0,-0.99883,0.0,0.19399]
[1780065009929,51.56,72662.05,0.0,-0.99883,0.0,0.19434]
[1780065011943,51.56,72654.86,0.0,-0.99884,0.0,0.19268]
[1780065013968,51.56,72645.86,0.0,-0.99885,0.0,0.19062]
[1780065014970,51.56,72640.79,0.0,-0.99886,0.0,0.18946]
[1780065016981,51.56,72635.6,0.0,-0.99887,0.0,0.18829]
[1780065018994,51.56,72640.97,0.0,-0.99886,0.0,0.1895]
[1780065020007,51.56,72648.48,0.0,-0.99885,0.0,0.19122]
[1780065021010,51.56,72657.39,0.0,-0.99884,0.0,0.19326]
[1780065026047,51.56,72654.33,0.0,-0.99884,0.0,0.19256]
[1780065029333,51.56,72664.4,0.0,-0.99883,0.0,0.19489]
[1780065030080,51.56,72664.4,0.0,-0.99883,0.0,0.19489]
[1780065035112,51.56,72660.98,0.0,-0.99883,0.0,0.19369]
[1780065038134,51.56,72654.54,0.0,-0.99884,0.0,0.1922]
[1780065039407,51.56,72641.26,0.0,-0.99886,0.0,0.18917]
[1780065040147,51.56,72641.26,0.0,-0.99886,0.0,0.18917]
[1780065043169,51.56,72649.57,0.0,-0.99885,0.0,0.19107]
[1780065048205,51.56,72650.42,0.0,-0.99885,0.0,0.19126]
[1780065050219,51.56,72648.25,0.0,-0.99885,0.0,0.19076]
[1780065055252,51.56,72649.9,0.0,-0.99885,0.0,0.19114]
[1780065060296,51.56,72647.49,0.0,-0.99885,0.0,0.19059]
[1780065061295,51.56,72642.02,0.0,-0.99886,0.0,0.18935]
[1780065063309,51.56,72636.09,0.0,-0.99887,0.0,0.188]
[1780065068347,51.56,72634.86,0.0,-0.99887,0.0,0.18773]
[1780065073383,51.56,72630.94,0.0,-0.99888,0.0,0.18685]
[1780065076402,51.56,72624.44,0.0,-0.99889,0.0,0.18539]
[1780065077410,51.56,72619.87,0.0,-0.9989,0.0,0.18438]
[1780065078418,51.56,72611.63,0.0,-0.99891,0.0,0.18256]
[1780065079701,51.56,72604.83,0.0,-0.99892,0.0,0.18107]
[1780065080432,51.56,72605.08,0.0,-0.99892,0.0,0.18113]
[1780065081439,51.56,72599.21,0.0,-0.99892,0.0,0.17985]
[1780065082449,51.56,72585.86,0.0,-0.99894,0.0,0.17698]
[1780065083454,51.56,72576.99,0.0,-0.99896,0.0,0.17509]
[1780065086474,51.56,72565.47,0.0,-0.99897,0.0,0.17267]
[1780065087481,51.56,72554.57,0.0,-0.99899,0.0,0.1704]
[1780065089777,51.56,72561.16,0.0,-0.99898,0.0,0.17177]
[1780065090502,51.56,72561.08,0.0,-0.99898,0.0,0.17175]
[1780065092521,51.56,72555.17,0.0,-0.99899,0.0,0.17016]
[1780065093526,51.56,72560.33,0.0,-0.99898,0.0,0.17123]
[1780065094534,51.56,72567.68,0.0,-0.99897,0.0,0.17276]
[1780065099849,51.56,72568.02,0.0,-0.99897,0.0,0.17284]
[1780065104614,51.56,72576.96,0.0,-0.99896,0.0,0.17471]
[1780065105618,51.56,72588.79,0.0,-0.99894,0.0,0.17723]
[1780065110658,51.56,72589.07,0.0,-0.99894,0.0,0.17729]
[1780065112672,51.56,72581.68,0.0,-0.99895,0.0,0.17571]
[1780065116703,51.56,72577.43,0.0,-0.99896,0.0,0.17481]
[1780065117713,51.56,72591.14,0.0,-0.99894,0.0,0.17773]
[1780065119993,51.56,72590.55,0.0,-0.99894,0.0,0.17761]
[1780065125765,51.56,72586.22,0.0,-0.99894,0.0,0.17668]
[1780065128797,51.56,72595.3,0.0,-0.99893,0.0,0.17863]
[1780065130073,51.56,72616.37,0.0,-0.9989,0.0,0.18322]
[1780065131812,51.56,72619.54,0.0,-0.9989,0.0,0.18392]
[1780065132817,51.56,72620.45,0.0,-0.9989,0.0,0.18412]
[1780065137858,51.56,72628.83,0.0,-0.99888,0.0,0.18598]
[1780065140141,51.56,72636.09,0.0,-0.99887,0.0,0.18761]
[1780065140876,51.56,72636.09,0.0,-0.99887,0.0,0.18761]
[1780065142889,51.56,72643.32,0.0,-0.99886,0.0,0.18924]
[1780065144903,51.56,72648.7,0.0,-0.99886,0.0,0.19047]
[1780065146918,51.56,72650.9,0.0,-0.99885,0.0,0.19097]
[1780065148931,51.56,72656.31,0.0,-0.99884,0.0,0.19221]
[1780065150946,51.56,72658.24,0.0,-0.99884,0.0,0.19265]
[1780065152960,51.56,72665.12,0.0,-0.99883,0.0,0.19384]
[1780065153977,51.56,72659.55,0.0,-0.99884,0.0,0.19255]
[1780065159011,51.56,72659.0,0.0,-0.99884,0.0,0.19243]
[1780065160022,51.56,72650.85,0.0,-0.99885,0.0,0.19056]
[1780065161024,51.56,72639.13,0.0,-0.99887,0.0,0.1879]
[1780065162030,51.56,72643.93,0.0,-0.99886,0.0,0.18899]
[1780065165049,51.56,72650.47,0.0,-0.99886,0.0,0.19047]
[1780065167061,51.56,72643.97,0.0,-0.99886,0.0,0.189]
[1780065169075,51.56,72636.49,0.0,-0.99888,0.0,0.18731]
[1780065170084,51.56,72628.85,0.0,-0.99889,0.0,0.1856]
[1780065172156,51.56,72623.2,0.0,-0.99889,0.0,0.18434]
[1780065174172,51.56,72627.83,0.0,-0.99889,0.0,0.18537]
[1780065175177,51.56,72633.53,0.0,-0.99888,0.0,0.18664]
[1780065176184,51.56,72633.48,0.0,-0.99888,0.0,0.18663]
[1780065181220,51.56,72636.16,0.0,-0.99888,0.0,0.18723]
[1780065186253,51.56,72636.01,0.0,-0.99888,0.0,0.1872]
[1780065188268,51.56,72634.88,0.0,-0.99888,0.0,0.18695]
[1780065193303,51.56,72632.14,0.0,-0.99888,0.0,0.18633]
[1780065198338,51.56,72631.58,0.0,-0.99888,0.0,0.18621]
[1780065203380,51.56,72633.42,0.0,-0.99888,0.0,0.18662]
[1780065205394,51.56,72641.26,0.0,-0.99887,0.0,0.18838]
[1780065206406,51.56,72652.85,0.0,-0.99885,0.0,0.19102]
[1780065207403,51.56,72664.92,0.0,-0.99883,0.0,0.19379]
[1780065208411,51.56,72670.94,0.0,-0.99882,0.0,0.19519]
[1780065209418,51.56,72673.66,0.0,-0.99882,0.0,0.19583]
[1780065214452,51.56,72671.84,0.0,-0.99883,0.0,0.195]
[1780065217479,51.56,72679.93,0.0,-0.99881,0.0,0.19689]
[1780065218486,51.56,72680.42,0.0,-0.99881,0.0,0.197]
[1780065223518,51.56,72682.1,0.0,-0.99881,0.0,0.1974]
[1780065226558,51.56,72695.7,0.0,-0.99879,0.0,0.20062]
[1780065230823,51.56,72700.93,0.0,-0.99878,0.0,0.20188]
[1780065233606,51.56,72705.73,0.0,-0.99877,0.0,0.20303]
[1780065234619,51.56,72697.32,0.0,-0.99879,0.0,0.20101]
[1780065235622,51.56,72692.21,0.0,-0.99879,0.0,0.19979]
[1780065236629,51.56,72683.9,0.0,-0.99881,0.0,0.19782]
[1780065237634,51.56,72681.68,0.0,-0.99881,0.0,0.1973]
[1780065242672,51.56,72683.5,0.0,-0.99881,0.0,0.19773]
[1780065245699,51.56,72688.62,0.0,-0.9988,0.0,0.19894]
[1780065246702,51.56,72696.68,0.0,-0.99879,0.0,0.20086]
[1780065247709,51.56,72698.94,0.0,-0.99878,0.0,0.2014]
[1780065250965,51.56,72714.13,0.0,-0.99876,0.0,0.20507]
[1780065253751,51.56,72707.57,0.0,-0.99877,0.0,0.20348]
[1780065256772,51.56,72718.06,0.0,-0.99875,0.0,0.20603]
[1780065257783,51.56,72723.37,0.0,-0.99875,0.0,0.20733]
[1780065259797,51.56,72741.28,0.0,-0.99872,0.0,0.21177]
[1780065261072,51.56,72778.08,0.0,-0.99865,0.0,0.22117]
[1780065261820,51.56,72777.95,0.0,-0.99865,0.0,0.22114]
[1780065262827,51.56,72774.26,0.0,-0.99866,0.0,0.22018]
[1780065263848,51.56,72780.11,0.0,-0.99865,0.0,0.2217]
[1780065264842,51.56,72777.83,0.0,-0.99865,0.0,0.2211]
[1780065267864,51.56,72770.4,0.0,-0.99867,0.0,0.21918]
[1780065268871,51.56,72761.65,0.0,-0.99868,0.0,0.21693]
[1780065269878,51.56,72767.24,0.0,-0.99867,0.0,0.21836]
[1780065270885,51.56,72770.22,0.0,-0.99867,0.0,0.21913]
[1780065275921,51.56,72757.6,0.0,-0.99869,0.0,0.21545]
[1780065276930,51.56,72752.4,0.0,-0.9987,0.0,0.21414]
[1780065277943,51.56,72751.02,0.0,-0.9987,0.0,0.21379]
[1780065281214,51.56,72762.7,0.0,-0.99868,0.0,0.21676]
[1780065281965,51.56,72763.04,0.0,-0.99868,0.0,0.21684]
[1780065282974,51.56,72770.66,0.0,-0.99867,0.0,0.2188]
[1780065283980,51.56,72774.81,0.0,-0.99866,0.0,0.21987]
[1780065286000,51.56,72766.86,0.0,-0.99868,0.0,0.21782]
[1780065287001,51.56,72767.3,0.0,-0.99868,0.0,0.21793]
[1780065290026,51.56,72759.2,0.0,-0.99869,0.0,0.21586]
[1780065291287,51.56,72742.87,0.0,-0.99872,0.0,0.21174]
[1780065292042,51.56,72742.87,0.0,-0.99872,0.0,0.21174]
[1780065293047,51.56,72736.26,0.0,-0.99873,0.0,0.21009]
[1780065294063,51.56,72730.21,0.0,-0.99874,0.0,0.20859]
[1780065295075,51.56,72729.69,0.0,-0.99874,0.0,0.20846]
[1780065299097,51.56,72736.37,0.0,-0.99873,0.0,0.21011]
[1780065301358,51.56,72746.24,0.0,-0.99871,0.0,0.21258]
[1780065303133,51.56,72742.29,0.0,-0.99872,0.0,0.21159]
[1780065308172,51.56,72747.46,0.0,-0.99871,0.0,0.21289]
[1780065309179,51.56,72757.18,0.0,-0.99869,0.0,0.21535]
[1780065310187,51.56,72757.49,0.0,-0.99869,0.0,0.21543]
[1780065311193,51.56,72762.63,0.0,-0.99868,0.0,0.21674]
[1780065313210,51.56,72765.53,0.0,-0.99868,0.0,0.21748]
[1780065318242,51.56,72775.14,0.0,-0.99866,0.0,0.21996]
[1780065319250,51.56,72775.71,0.0,-0.99866,0.0,0.2201]
[1780065321263,51.56,72784.8,0.0,-0.99865,0.0,0.22247]
[1780065322274,51.56,72786.97,0.0,-0.99864,0.0,0.22304]
[1780065324289,51.56,72779.82,0.0,-0.99865,0.0,0.22117]
[1780065325295,51.56,72776.93,0.0,-0.99866,0.0,0.22042]
[1780065326302,51.56,72770.82,0.0,-0.99867,0.0,0.21884]
[1780065327309,51.56,72768.03,0.0,-0.99867,0.0,0.21812]
[1780065328315,51.56,72758.92,0.0,-0.99869,0.0,0.21579]
[1780065329322,51.56,72753.12,0.0,-0.9987,0.0,0.21432]
[1780065330330,51.56,72751.12,0.0,-0.9987,0.0,0.21381]
[1780065332343,51.56,72759.33,0.0,-0.99869,0.0,0.21545]
[1780065333352,51.56,72759.72,0.0,-0.99869,0.0,0.21555]
[1780065336370,51.56,72765.04,0.0,-0.99868,0.0,0.21691]
[1780065338385,51.56,72771.87,0.0,-0.99867,0.0,0.21867]
[1780065339394,51.56,72774.34,0.0,-0.99867,0.0,0.2193]
[1780065343424,51.56,72765.51,0.0,-0.99868,0.0,0.21703]
[1780065345437,51.56,72759.25,0.0,-0.99869,0.0,0.21543]
[1780065350470,51.56,72756.74,0.0,-0.9987,0.0,0.2148]
[1780065353494,51.56,72748.3,0.0,-0.99871,0.0,0.21266]
[1780065356520,51.56,72754.27,0.0,-0.9987,0.0,0.21417]
[1780065357521,51.56,72755.05,0.0,-0.9987,0.0,0.21437]
[1780065361812,51.56,72747.24,0.0,-0.99871,0.0,0.2124]
[1780065362950,51.56,72737.47,0.0,-0.99873,0.0,0.20996]
[1780065363851,51.56,72721.67,0.0,-0.99875,0.0,0.20606]
[1780065364855,51.56,72720.39,0.0,-0.99876,0.0,0.20575]
[1780065369891,51.56,72719.09,0.0,-0.99876,0.0,0.20543]
[1780065373934,51.56,72712.89,0.0,-0.99877,0.0,0.20392]
[1780065374936,51.56,72698.37,0.0,-0.99879,0.0,0.20043]
[1780065378964,51.56,72709.54,0.0,-0.99877,0.0,0.20311]
[1780065379971,51.56,72715.92,0.0,-0.99876,0.0,0.20466]
[1780065385011,51.56,72718.68,0.0,-0.99876,0.0,0.20533]
[1780065388027,51.56,72727.28,0.0,-0.99874,0.0,0.20744]
[1780065391047,51.56,72719.12,0.0,-0.99876,0.0,0.20501]
[1780065393061,51.56,72703.42,0.0,-0.99878,0.0,0.20122]
[1780065398100,51.56,72701.74,0.0,-0.99879,0.0,0.20082]
[1780065403134,51.56,72720.22,0.0,-0.99876,0.0,0.20528]
[1780065404143,51.56,72724.64,0.0,-0.99875,0.0,0.20636]
[1780065406158,51.56,72716.4,0.0,-0.99876,0.0,0.20435]
[1780065408168,51.56,72707.72,0.0,-0.99878,0.0,0.20225]
[1780065409177,51.56,72699.91,0.0,-0.99879,0.0,0.20038]
[1780065410185,51.56,72695.27,0.0,-0.9988,0.0,0.19928]
[1780065411191,51.56,72698.6,0.0,-0.99879,0.0,0.20007]
[1780065412196,51.56,72706.85,0.0,-0.99878,0.0,0.20204]
[1780065413204,51.56,72707.37,0.0,-0.99878,0.0,0.20217]
[1780065417233,51.56,72710.54,0.0,-0.99877,0.0,0.20293]
[1780065422279,51.56,72709.24,0.0,-0.99878,0.0,0.20262]
[1780065427315,51.56,72711.61,0.0,-0.99877,0.0,0.20319]
[1780065432350,51.56,72713.9,0.0,-0.99877,0.0,0.20374]
[1780065436377,51.56,72707.85,0.0,-0.99878,0.0,0.20228]
[1780065438391,51.56,72715.54,0.0,-0.99877,0.0,0.20414]
[1780065439399,51.56,72721.69,0.0,-0.99876,0.0,0.20564]
[1780065440405,51.56,72722.89,0.0,-0.99875,0.0,0.20593]
[1780065445440,51.56,72724.08,0.0,-0.99875,0.0,0.20622]
[1780065448461,51.56,72716.1,0.0,-0.99876,0.0,0.20428]
[1780065450475,51.56,72711.08,0.0,-0.99877,0.0,0.20306]
[1780065455509,51.56,72716.03,0.0,-0.99877,0.0,0.20384]
[1780065457524,51.56,72725.31,0.0,-0.99875,0.0,0.2061]
[1780065459538,51.56,72724.61,0.0,-0.99875,0.0,0.20593]
[1780065462558,51.56,72721.05,0.0,-0.99876,0.0,0.20506]
[1780065464574,51.56,72713.84,0.0,-0.99877,0.0,0.20331]
[1780065465580,51.56,72713.57,0.0,-0.99877,0.0,0.20324]
[1780065468600,51.56,72711.32,0.0,-0.99877,0.0,0.2027]
[1780065469611,51.56,72711.56,0.0,-0.99877,0.0,0.20276]
[1780065473648,51.56,72696.66,0.0,-0.9988,0.0,0.19919]
[1780065474645,51.56,72691.81,0.0,-0.9988,0.0,0.19804]
[1780065475652,51.56,72686.49,0.0,-0.99881,0.0,0.19679]
[1780065476660,51.56,72678.8,0.0,-0.99882,0.0,0.19499]
[1780065477667,51.56,72661.97,0.0,-0.99885,0.0,0.1911]
[1780065478672,51.56,72650.87,0.0,-0.99887,0.0,0.18858]
[1780065479687,51.56,72646.15,0.0,-0.99887,0.0,0.18751]
[1780065480691,51.56,72626.97,0.0,-0.9989,0.0,0.18324]
[1780065481694,51.56,72620.35,0.0,-0.99891,0.0,0.18178]
[1780065482702,51.56,72617.65,0.0,-0.99891,0.0,0.18119]
[1780065484719,51.56,72625.24,0.0,-0.9989,0.0,0.18286]
[1780065485724,51.56,72628.71,0.0,-0.9989,0.0,0.18362]
[1780065487738,51.56,72631.83,0.0,-0.99889,0.0,0.18431]
[1780065492773,51.56,72621.33,0.0,-0.99891,0.0,0.182]
[1780065493779,51.56,72619.3,0.0,-0.99891,0.0,0.18155]
[1780065495796,51.56,72630.69,0.0,-0.9989,0.0,0.18406]
[1780065496805,51.56,72630.95,0.0,-0.9989,0.0,0.18412]
[1780065497812,51.56,72637.88,0.0,-0.99889,0.0,0.18566]
[1780065498823,51.56,72640.32,0.0,-0.99888,0.0,0.1862]
[1780065500836,51.56,72634.5,0.0,-0.99889,0.0,0.1849]
[1780065502852,51.56,72639.97,0.0,-0.99888,0.0,0.18612]
[1780065504862,51.56,72652.99,0.0,-0.99886,0.0,0.18906]
[1780065505891,51.56,72670.04,0.0,-0.99884,0.0,0.19296]
[1780065506879,51.56,72674.44,0.0,-0.99883,0.0,0.19398]
[1780065507888,51.56,72680.28,0.0,-0.99882,0.0,0.19534]
[1780065508894,51.56,72682.15,0.0,-0.99882,0.0,0.19577]
[1780065511917,51.56,72676.77,0.0,-0.99883,0.0,0.19411]
[1780065513943,51.56,72667.15,0.0,-0.99884,0.0,0.19189]
[1780065514939,51.56,72661.38,0.0,-0.99885,0.0,0.19057]
[1780065515947,51.56,72661.38,0.0,-0.99885,0.0,0.19057]
[1780065520987,51.56,72661.74,0.0,-0.99885,0.0,0.19065]
[1780065522998,51.56,72662.92,0.0,-0.99885,0.0,0.19092]
[1780065528032,51.56,72665.77,0.0,-0.99885,0.0,0.19157]
[1780065533069,51.56,72671.46,0.0,-0.99884,0.0,0.19288]
[1780065535084,51.56,72663.3,0.0,-0.99885,0.0,0.19101]
[1780065540123,51.56,72663.94,0.0,-0.99885,0.0,0.19115]
[1780065541124,51.56,72649.8,0.0,-0.99887,0.0,0.18794]
[1780065543147,51.56,72633.9,0.0,-0.99889,0.0,0.18438]
[1780065545152,51.56,72624.45,0.0,-0.99891,0.0,0.1823]
[1780065549179,51.56,72616.84,0.0,-0.99892,0.0,0.18063]
[1780065551195,51.56,72618.31,0.0,-0.99892,0.0,0.18095]
[1780065552203,51.56,72617.72,0.0,-0.99892,0.0,0.18082]
[1780065556232,51.56,72621.9,0.0,-0.99891,0.0,0.18174]
[1780065558248,51.56,72625.86,0.0,-0.9989,0.0,0.18261]
[1780065560259,51.56,72618.07,0.0,-0.99892,0.0,0.1809]
[1780065563280,51.56,72621.59,0.0,-0.99891,0.0,0.18167]
[1780065568317,51.56,72623.67,0.0,-0.99891,0.0,0.18212]
[1780065571340,51.56,72617.85,0.0,-0.99892,0.0,0.18047]
[1780065573349,51.56,72611.56,0.0,-0.99893,0.0,0.1791]
[1780065574358,51.56,72609.18,0.0,-0.99893,0.0,0.17859]
[1780065579393,51.56,72607.32,0.0,-0.99893,0.0,0.17819]
[1780065584429,51.56,72607.57,0.0,-0.99893,0.0,0.17824]
[1780065589461,51.56,72602.86,0.0,-0.99894,0.0,0.17723]
[1780065590472,51.56,72603.81,0.0,-0.99894,0.0,0.17744]
[1780065595506,51.56,72603.4,0.0,-0.99894,0.0,0.17735]
[1780065600540,51.56,72600.58,0.0,-0.99894,0.0,0.17674]
[1780065603561,51.56,72596.57,0.0,-0.99895,0.0,0.17589]
[1780065606584,51.56,72604.1,0.0,-0.99894,0.0,0.1775]
[1780065607589,51.56,72601.16,0.0,-0.99894,0.0,0.17687]
[1780065609605,51.56,72597.25,0.0,-0.99895,0.0,0.17603]
[1780065611623,51.56,72608.96,0.0,-0.99893,0.0,0.17854]
[1780065612626,51.56,72610.51,0.0,-0.99893,0.0,0.17888]
[1780065614640,51.56,72616.62,0.0,-0.99892,0.0,0.1802]
[1780065616655,51.56,72617.07,0.0,-0.99892,0.0,0.1803]
[1780065621691,51.56,72618.04,0.0,-0.99892,0.0,0.18051]
[1780065626727,51.56,72616.14,0.0,-0.99892,0.0,0.1801]
[1780065629749,51.56,72624.69,0.0,-0.99891,0.0,0.18196]
[1780065630756,51.56,72633.48,0.0,-0.9989,0.0,0.1839]
[1780065631772,51.56,72635.55,0.0,-0.9989,0.0,0.18397]
[1780065633793,51.56,72641.39,0.0,-0.99889,0.0,0.18527]
[1780065635805,51.56,72645.64,0.0,-0.99888,0.0,0.18622]
[1780065637817,51.56,72655.96,0.0,-0.99887,0.0,0.18854]
[1780065638825,51.56,72656.14,0.0,-0.99887,0.0,0.18858]
[1780065640838,51.56,72660.72,0.0,-0.99886,0.0,0.18962]
[1780065641845,51.56,72646.55,0.0,-0.99888,0.0,0.18642]
[1780065642852,51.56,72643.31,0.0,-0.99888,0.0,0.1857]
[1780065646882,51.56,72638.2,0.0,-0.99889,0.0,0.18456]
[1780065647890,51.56,72628.4,0.0,-0.99891,0.0,0.18239]
[1780065648894,51.56,72622.84,0.0,-0.99891,0.0,0.18117]
[1780065649906,51.56,72627.6,0.0,-0.99891,0.0,0.18222]
[1780065651927,51.56,72628.1,0.0,-0.99891,0.0,0.18233]
[1780065653930,51.56,72637.31,0.0,-0.99889,0.0,0.18436]
[1780065654943,51.56,72640.12,0.0,-0.99889,0.0,0.18498]
[1780065657978,51.56,72630.88,0.0,-0.9989,0.0,0.18294]
[1780065658986,51.56,72630.12,0.0,-0.9989,0.0,0.18277]
[1780065662017,51.56,72624.99,0.0,-0.99891,0.0,0.18164]
[1780065664049,51.56,72608.56,0.0,-0.99893,0.0,0.17808]
[1780065665046,51.56,72598.25,0.0,-0.99895,0.0,0.17587]
[1780065666050,51.56,72598.16,0.0,-0.99895,0.0,0.17585]
[1780065671087,51.56,72592.65,0.0,-0.99896,0.0,0.17468]
[1780065675118,51.56,72591.15,0.0,-0.99896,0.0,0.17437]
[1780065680154,51.56,72596.73,0.0,-0.99895,0.0,0.17555]
[1780065682164,51.56,72599.04,0.0,-0.99895,0.0,0.17604]
[1780065685185,51.56,72596.91,0.0,-0.99895,0.0,0.17559]
[1780065686192,51.56,72604.46,0.0,-0.99894,0.0,0.1772]
[1780065687197,51.56,72604.64,0.0,-0.99894,0.0,0.17724]
[1780065692237,51.56,72605.31,0.0,-0.99894,0.0,0.177]
[1780065697268,51.56,72605.63,0.0,-0.99894,0.0,0.17707]
[1780065700290,51.56,72616.01,0.0,-0.99893,0.0,0.17931]
[1780065701302,51.56,72622.71,0.0,-0.99892,0.0,0.18076]
[1780065702309,51.56,72629.02,0.0,-0.99891,0.0,0.18214]
[1780065703315,51.56,72638.1,0.0,-0.99889,0.0,0.18415]
[1780065704320,51.56,72644.01,0.0,-0.99889,0.0,0.18546]
[1780065705328,51.56,72643.28,0.0,-0.99889,0.0,0.1853]
[1780065709356,51.56,72637.98,0.0,-0.99889,0.0,0.18412]
[1780065713383,51.56,72653.89,0.0,-0.99887,0.0,0.18768]
[1780065714391,51.56,72661.47,0.0,-0.99886,0.0,0.18939]
[1780065715399,51.56,72661.6,0.0,-0.99886,0.0,0.18942]
[1780065719429,51.56,72649.71,0.0,-0.99888,0.0,0.18674]
[1780065720434,51.56,72643.17,0.0,-0.99889,0.0,0.18527]
[1780065721442,51.56,72642.3,0.0,-0.99889,0.0,0.18508]
[1780065723466,51.56,72634.69,0.0,-0.9989,0.0,0.18339]
[1780065725469,51.56,72626.39,0.0,-0.99891,0.0,0.18157]
[1780065728492,51.56,72621.26,0.0,-0.99892,0.0,0.18045]
[1780065732520,51.56,72623.73,0.0,-0.99891,0.0,0.18098]
[1780065737568,51.56,72621.62,0.0,-0.99892,0.0,0.18052]
[1780065740600,51.56,72614.12,0.0,-0.99893,0.0,0.1789]
[1780065742596,51.56,72608.72,0.0,-0.99894,0.0,0.17773]
[1780065743599,51.56,72603.82,0.0,-0.99894,0.0,0.17668]
[1780065744606,51.56,72601.94,0.0,-0.99895,0.0,0.17628]
[1780065749642,51.56,72600.93,0.0,-0.99895,0.0,0.17607]
[1780065753669,51.56,72591.21,0.0,-0.99896,0.0,0.17364]
[1780065754678,51.56,72590.54,0.0,-0.99896,0.0,0.17349]
[1780065756690,51.56,72595.78,0.0,-0.99896,0.0,0.1746]
[1780065757697,51.56,72598.53,0.0,-0.99895,0.0,0.17518]
[1780065760719,51.56,72603.03,0.0,-0.99895,0.0,0.17614]
[1780065765754,51.56,72604.73,0.0,-0.99894,0.0,0.1765]
[1780065770788,51.56,72606.21,0.0,-0.99894,0.0,0.17682]
[1780065772801,51.56,72608.03,0.0,-0.99894,0.0,0.17721]
[1780065777841,51.56,72594.7,0.0,-0.99896,0.0,0.17437]
[1780065778845,51.56,72594.05,0.0,-0.99896,0.0,0.17423]
[1780065780858,51.56,72586.71,0.0,-0.99897,0.0,0.17269]
[1780065781865,51.56,72580.98,0.0,-0.99898,0.0,0.17149]
[1780065782875,51.56,72583.77,0.0,-0.99897,0.0,0.17208]
[1780065784913,51.56,72561.65,0.0,-0.999,0.0,0.16751]
[1780065785911,51.56,72538.33,0.0,-0.99903,0.0,0.16282]
[1780065786918,51.56,72527.7,0.0,-0.99904,0.0,0.16071]
[1780065787928,51.56,72533.41,0.0,-0.99904,0.0,0.16184]
[1780065792958,51.56,72529.7,0.0,-0.99904,0.0,0.16111]
[1780065796983,51.56,72535.38,0.0,-0.99904,0.0,0.16223]
[1780065797990,51.56,72538.43,0.0,-0.99903,0.0,0.16284]
[1780065801011,51.56,72532.22,0.0,-0.99904,0.0,0.1616]
[1780065803025,51.56,72530.61,0.0,-0.99904,0.0,0.16129]
[1780065808070,51.56,72526.41,0.0,-0.99905,0.0,0.16046]
[1780065810077,51.56,72534.29,0.0,-0.99904,0.0,0.16201]
[1780065811085,51.56,72540.41,0.0,-0.99903,0.0,0.16288]
[1780065812090,51.56,72539.77,0.0,-0.99903,0.0,0.16275]
[1780065813110,51.56,72533.8,0.0,-0.99904,0.0,0.16157]
[1780065814105,51.56,72538.28,0.0,-0.99903,0.0,0.16245]
[1780065815113,51.56,72543.95,0.0,-0.99903,0.0,0.16358]
[1780065816128,51.56,72536.23,0.0,-0.99904,0.0,0.16205]
[1780065817130,51.56,72522.28,0.0,-0.99905,0.0,0.15931]
[1780065818140,51.56,72512.34,0.0,-0.99907,0.0,0.15738]
[1780065819145,51.56,72510.94,0.0,-0.99907,0.0,0.15711]
[1780065821160,51.56,72516.59,0.0,-0.99906,0.0,0.1582]
[1780065823172,51.56,72510.86,0.0,-0.99907,0.0,0.15709]
[1780065824180,51.56,72511.57,0.0,-0.99907,0.0,0.15723]
[1780065827201,51.56,72503.97,0.0,-0.99908,0.0,0.15577]
[1780065830222,51.56,72494.62,0.0,-0.99909,0.0,0.15399]
[1780065831228,51.56,72490.56,0.0,-0.99909,0.0,0.15322]
[1780065835257,51.56,72492.11,0.0,-0.99909,0.0,0.15352]
[1780065840294,51.56,72495.53,0.0,-0.99909,0.0,0.15416]
[1780065842312,51.56,72483.43,0.0,-0.9991,0.0,0.15189]
[1780065845351,51.56,72496.49,0.0,-0.99909,0.0,0.15435]
[1780065846358,51.56,72505.88,0.0,-0.99907,0.0,0.15614]
[1780065848372,51.56,72498.92,0.0,-0.99908,0.0,0.15481]
[1780065849380,51.56,72491.93,0.0,-0.99909,0.0,0.15348]
[1780065850386,51.56,72498.05,0.0,-0.99908,0.0,0.15464]
[1780065852401,51.56,72507.78,0.0,-0.99907,0.0,0.1565]
[1780065853409,51.56,72524.73,0.0,-0.99905,0.0,0.15978]
[1780065854414,51.56,72533.61,0.0,-0.99904,0.0,0.16153]
[1780065856428,51.56,72527.61,0.0,-0.99905,0.0,0.16035]
[1780065857440,51.56,72519.95,0.0,-0.99906,0.0,0.15885]
[1780065858442,51.56,72514.73,0.0,-0.99906,0.0,0.15784]
[1780065860459,51.56,72519.87,0.0,-0.99906,0.0,0.15884]
[1780065861469,51.56,72555.23,0.0,-0.99901,0.0,0.16585]
[1780065862477,51.56,72573.34,0.0,-0.99899,0.0,0.16955]
[1780065867516,51.56,72572.28,0.0,-0.99899,0.0,0.16933]
[1780065872550,51.56,72576.23,0.0,-0.99899,0.0,0.16978]
[1780065876579,51.56,72569.15,0.0,-0.999,0.0,0.16832]
[1780065877585,51.56,72563.34,0.0,-0.999,0.0,0.16713]
[1780065878593,51.56,72560.86,0.0,-0.99901,0.0,0.16663]
[1780065880632,51.56,72556.06,0.0,-0.99901,0.0,0.16566]
[1780065881632,51.56,72541.39,0.0,-0.99903,0.0,0.16272]
[1780065882645,51.56,72541.41,0.0,-0.99903,0.0,0.16272]
[1780065883646,51.56,72546.68,0.0,-0.99902,0.0,0.16377]
[1780065884652,51.56,72549.16,0.0,-0.99902,0.0,0.16427]
[1780065888681,51.56,72535.17,0.0,-0.99904,0.0,0.16149]
[1780065889687,51.56,72531.53,0.0,-0.99904,0.0,0.16077]
[1780065891701,51.56,72535.13,0.0,-0.99904,0.0,0.16148]
[1780065894722,51.56,72542.87,0.0,-0.99903,0.0,0.16301]
[1780065896736,51.56,72547.63,0.0,-0.99902,0.0,0.16396]
[1780065901783,51.56,72543.58,0.0,-0.99903,0.0,0.16315]
[1780065902785,51.56,72535.96,0.0,-0.99904,0.0,0.16164]
[1780065903790,51.56,72526.99,0.0,-0.99905,0.0,0.15988]
[1780065904809,51.56,72521.9,0.0,-0.99906,0.0,0.15889]
[1780065905806,51.56,72522.64,0.0,-0.99906,0.0,0.15903]
[1780065909833,51.56,72516.54,0.0,-0.99906,0.0,0.15785]
[1780065910840,51.56,72527.65,0.0,-0.99905,0.0,0.16001]
[1780065911851,51.56,72530.06,0.0,-0.99905,0.0,0.16048]
[1780065912855,51.56,72529.96,0.0,-0.99905,0.0,0.16046]
[1780065913861,51.56,72535.73,0.0,-0.99904,0.0,0.1616]
[1780065914877,51.56,72544.7,0.0,-0.99903,0.0,0.16338]
[1780065915876,51.56,72530.23,0.0,-0.99905,0.0,0.16051]
[1780065916882,51.56,72531.59,0.0,-0.99904,0.0,0.16078]
[1780065917895,51.56,72541.93,0.0,-0.99903,0.0,0.16283]
[1780065918897,51.56,72542.78,0.0,-0.99903,0.0,0.163]
[1780065921950,51.56,72533.63,0.0,-0.99904,0.0,0.16118]
[1780065922946,51.56,72540.77,0.0,-0.99903,0.0,0.1626]
[1780065923963,51.56,72554.65,0.0,-0.99901,0.0,0.16537]
[1780065925969,51.56,72545.87,0.0,-0.99903,0.0,0.16361]
[1780065928004,51.56,72561.24,0.0,-0.99901,0.0,0.16671]
[1780065930006,51.56,72566.57,0.0,-0.999,0.0,0.16779]
[1780065931013,51.56,72571.28,0.0,-0.999,0.0,0.1684]
[1780065932016,51.56,72571.18,0.0,-0.999,0.0,0.16837]
[1780065934029,51.56,72565.78,0.0,-0.999,0.0,0.16727]
[1780065939067,51.56,72578.01,0.0,-0.99899,0.0,0.16978]
[1780065940070,51.56,72576.9,0.0,-0.99899,0.0,0.16955]
[1780065941080,51.56,72567.73,0.0,-0.999,0.0,0.16767]
[1780065942090,51.56,72568.36,0.0,-0.999,0.0,0.1678]
[1780065944115,51.56,72556.73,0.0,-0.99901,0.0,0.16544]
[1780065945118,51.56,72554.42,0.0,-0.99902,0.0,0.16497]
[1780065946125,51.56,72548.17,0.0,-0.99903,0.0,0.16372]
[1780065947135,51.56,72550.99,0.0,-0.99902,0.0,0.16428]
[1780065950155,51.56,72551.22,0.0,-0.99902,0.0,0.16433]
[1780065955190,51.56,72559.27,0.0,-0.99901,0.0,0.16595]
[1780065956195,51.56,72567.79,0.0,-0.999,0.0,0.16768]
[1780065957205,51.56,72572.14,0.0,-0.99899,0.0,0.16857]
[1780065960225,51.56,72574.42,0.0,-0.99899,0.0,0.16904]
[1780065962242,51.56,72576.89,0.0,-0.99899,0.0,0.16955]
[1780065964251,51.56,72568.71,0.0,-0.999,0.0,0.16787]
[1780065965258,51.56,72563.67,0.0,-0.99901,0.0,0.16684]
[1780065966266,51.56,72562.0,0.0,-0.99901,0.0,0.1665]
[1780065967273,51.56,72567.32,0.0,-0.999,0.0,0.16759]
[1780065968279,51.56,72573.45,0.0,-0.99899,0.0,0.16884]
[1780065969287,51.56,72571.86,0.0,-0.99899,0.0,0.16851]
[1780065972310,51.56,72579.3,0.0,-0.99898,0.0,0.17005]
[1780065973315,51.56,72584.4,0.0,-0.99898,0.0,0.1711]
[1780065974322,51.56,72586.94,0.0,-0.99897,0.0,0.17163]
[1780065976337,51.56,72579.6,0.0,-0.99898,0.0,0.17011]
[1780065977346,51.56,72573.88,0.0,-0.99899,0.0,0.16893]
[1780065978354,51.56,72573.67,0.0,-0.99899,0.0,0.16889]
[1780065983389,51.56,72574.15,0.0,-0.99899,0.0,0.16898]
[1780065988423,51.56,72574.55,0.0,-0.99899,0.0,0.16907]
[1780065990446,51.56,72597.49,0.0,-0.99896,0.0,0.17384]
[1780065991446,51.56,72597.49,0.0,-0.99896,0.0,0.17347]
[1780065992451,51.56,72587.38,0.0,-0.99898,0.0,0.17136]
[1780065993458,51.56,72582.13,0.0,-0.99898,0.0,0.17027]
[1780065994468,51.56,72578.09,0.0,-0.99899,0.0,0.16943]
[1780065996479,51.56,72589.64,0.0,-0.99897,0.0,0.17183]
[1780065997486,51.56,72593.25,0.0,-0.99897,0.0,0.17258]
[1780066001520,51.56,72598.92,0.0,-0.99896,0.0,0.17377]
[1780066006559,51.56,72589.44,0.0,-0.99897,0.0,0.17178]
[1780066007566,51.56,72583.73,0.0,-0.99898,0.0,0.1706]
[1780066008574,51.56,72577.27,0.0,-0.99899,0.0,0.16926]
[1780066012601,51.56,72578.63,0.0,-0.99899,0.0,0.16954]
[1780066017636,51.56,72578.92,0.0,-0.99899,0.0,0.1696]
[1780066021666,51.56,72588.4,0.0,-0.99897,0.0,0.17157]
[1780066023694,51.56,72598.09,0.0,-0.99896,0.0,0.1736]
[1780066026720,51.56,72607.5,0.0,-0.99895,0.0,0.17559]
[1780066028730,51.56,72615.27,0.0,-0.99894,0.0,0.17725]
[1780066033765,51.56,72615.15,0.0,-0.99894,0.0,0.17722]
[1780066037792,51.56,72620.69,0.0,-0.99893,0.0,0.17842]
[1780066038803,51.56,72626.87,0.0,-0.99892,0.0,0.17975]
[1780066040814,51.56,72631.83,0.0,-0.99891,0.0,0.18083]
[1780066042829,51.56,72639.21,0.0,-0.9989,0.0,0.18245]
[1780066044843,51.56,72649.23,0.0,-0.99889,0.0,0.18467]
[1780066045851,51.56,72656.22,0.0,-0.99888,0.0,0.18623]
[1780066050889,51.56,72653.17,0.0,-0.99888,0.0,0.18555]
[1780066051894,51.56,72646.17,0.0,-0.9989,0.0,0.1836]
[1780066052900,51.56,72636.88,0.0,-0.99891,0.0,0.18155]
[1780066057936,51.56,72633.47,0.0,-0.99891,0.0,0.18081]
[1780066061964,51.56,72638.72,0.0,-0.99891,0.0,0.18196]
[1780066062971,51.56,72650.88,0.0,-0.99889,0.0,0.18464]
[1780066063978,51.56,72662.6,0.0,-0.99887,0.0,0.18727]
[1780066065010,51.56,72664.83,0.0,-0.99887,0.0,0.18777]
[1780066068037,51.56,72659.15,0.0,-0.99888,0.0,0.18649]
[1780066073057,51.56,72659.6,0.0,-0.99888,0.0,0.18659]
[1780066078092,51.56,72661.56,0.0,-0.99887,0.0,0.18703]
[1780066083136,51.56,72656.45,0.0,-0.99888,0.0,0.18589]
[1780066084140,51.56,72645.98,0.0,-0.9989,0.0,0.18356]
[1780066085149,51.56,72640.34,0.0,-0.9989,0.0,0.18231]
[1780066086153,51.56,72640.13,0.0,-0.99891,0.0,0.18227]
[1780066091191,51.56,72658.96,0.0,-0.99888,0.0,0.18645]
[1780066092197,51.56,72664.68,0.0,-0.99887,0.0,0.18774]
[1780066093204,51.56,72664.83,0.0,-0.99887,0.0,0.18777]
[1780066098239,51.56,72664.13,0.0,-0.99887,0.0,0.18761]
[1780066103274,51.56,72664.61,0.0,-0.99887,0.0,0.18772]
[1780066104281,51.56,72658.69,0.0,-0.99888,0.0,0.18639]
[1780066105292,51.56,72652.24,0.0,-0.99889,0.0,0.18495]
[1780066106295,51.56,72650.53,0.0,-0.99889,0.0,0.18457]
[1780066111332,51.56,72652.52,0.0,-0.99889,0.0,0.18462]
[1780066116365,51.56,72660.91,0.0,-0.99888,0.0,0.18649]
[1780066121401,51.56,72655.63,0.0,-0.99889,0.0,0.18531]
[1780066124421,51.56,72662.92,0.0,-0.99887,0.0,0.18694]
[1780066126444,51.56,72674.02,0.0,-0.99886,0.0,0.18946]
[1780066127451,51.56,72683.98,0.0,-0.99884,0.0,0.19173]
[1780066128458,51.56,72695.44,0.0,-0.99883,0.0,0.19439]
[1780066129465,51.56,72689.53,0.0,-0.99884,0.0,0.19301]
[1780066130472,51.56,72685.6,0.0,-0.99884,0.0,0.19211]
[1780066133492,51.56,72694.95,0.0,-0.99883,0.0,0.19427]
[1780066134501,51.56,72696.63,0.0,-0.99882,0.0,0.19466]
[1780066139534,51.56,72695.67,0.0,-0.99883,0.0,0.19444]
[1780066144569,51.56,72693.48,0.0,-0.99883,0.0,0.19393]
[1780066145577,51.56,72685.88,0.0,-0.99884,0.0,0.19217]
[1780066146584,51.56,72682.72,0.0,-0.99885,0.0,0.19144]
[1780066148598,51.56,72677.74,0.0,-0.99885,0.0,0.1903]
[1780066150616,51.56,72672.64,0.0,-0.99886,0.0,0.18914]
[1780066151620,51.56,72673.6,0.0,-0.99886,0.0,0.18936]
[1780066156655,51.56,72676.72,0.0,-0.99885,0.0,0.19007]
[1780066158669,51.56,72670.71,0.0,-0.99886,0.0,0.1887]
[1780066159676,51.56,72672.99,0.0,-0.99886,0.0,0.18922]
[1780066160683,51.56,72680.87,0.0,-0.99885,0.0,0.19102]
[1780066162702,51.56,72688.11,0.0,-0.99884,0.0,0.19269]
[1780066166725,51.56,72688.1,0.0,-0.99884,0.0,0.19268]
[1780066169745,51.56,72680.97,0.0,-0.99885,0.0,0.19104]
[1780066174780,51.56,72682.44,0.0,-0.99885,0.0,0.19098]
[1780066179817,51.56,72682.8,0.0,-0.99885,0.0,0.19106]
[1780066184852,51.56,72691.21,0.0,-0.99884,0.0,0.193]
[1780066185859,51.56,72690.85,0.0,-0.99884,0.0,0.19291]
[1780066190914,51.56,72690.66,0.0,-0.99884,0.0,0.19287]
[1780066192922,51.56,72688.75,0.0,-0.99884,0.0,0.19243]
[1780066194941,51.56,72681.53,0.0,-0.99885,0.0,0.19077]
[1780066195944,51.56,72670.22,0.0,-0.99887,0.0,0.18819]
[1780066196949,51.56,72658.56,0.0,-0.99888,0.0,0.18557]
[1780066197957,51.56,72656.0,0.0,-0.99889,0.0,0.185]
[1780066200984,51.56,72643.92,0.0,-0.9989,0.0,0.18233]
[1780066201992,51.56,72644.2,0.0,-0.9989,0.0,0.18239]
[1780066204012,51.56,72650.77,0.0,-0.99889,0.0,0.18384]
[1780066205016,51.56,72656.07,0.0,-0.99889,0.0,0.18502]
[1780066207029,51.56,72672.43,0.0,-0.99886,0.0,0.1887]
[1780066208033,51.56,72675.17,0.0,-0.99886,0.0,0.18932]
[1780066213066,51.56,72677.82,0.0,-0.99886,0.0,0.18992]
[1780066217097,51.56,72685.06,0.0,-0.99884,0.0,0.19158]
[1780066218104,51.56,72685.5,0.0,-0.99884,0.0,0.19168]
[1780066221124,51.56,72693.0,0.0,-0.99883,0.0,0.19341]
[1780066222130,51.56,72696.84,0.0,-0.99883,0.0,0.1943]
[1780066225162,51.56,72708.89,0.0,-0.99881,0.0,0.19713]
[1780066226162,51.56,72722.6,0.0,-0.99879,0.0,0.20038]
[1780066227170,51.56,72726.56,0.0,-0.99878,0.0,0.20133]
[1780066228183,51.56,72727.08,0.0,-0.99878,0.0,0.20146]
[1780066230199,51.56,72728.49,0.0,-0.99878,0.0,0.2018]
[1780066231204,51.56,72733.66,0.0,-0.99877,0.0,0.20262]
[1780066233219,51.56,72746.93,0.0,-0.99875,0.0,0.20585]
[1780066234225,51.56,72747.87,0.0,-0.99875,0.0,0.20608]
[1780066239267,51.56,72752.6,0.0,-0.99874,0.0,0.20724]
[1780066244296,51.56,72749.34,0.0,-0.99875,0.0,0.20644]
[1780066248337,51.56,72734.25,0.0,-0.99877,0.0,0.20276]
[1780066249338,51.56,72723.29,0.0,-0.99879,0.0,0.20013]
[1780066251350,51.56,72723.71,0.0,-0.99879,0.0,0.20023]
[1780066255381,51.56,72742.81,0.0,-0.99876,0.0,0.20484]
[1780066256387,51.56,72747.35,0.0,-0.99875,0.0,0.20595]
[1780066257398,51.56,72748.29,0.0,-0.99875,0.0,0.20618]
[1780066259408,51.56,72754.01,0.0,-0.99874,0.0,0.20759]
[1780066263436,51.56,72757.33,0.0,-0.99873,0.0,0.20841]
[1780066268474,51.56,72754.22,0.0,-0.99874,0.0,0.20764]
[1780066272504,51.56,72744.85,0.0,-0.99875,0.0,0.20534]
[1780066273510,51.56,72736.57,0.0,-0.99877,0.0,0.20332]
[1780066274520,51.56,72735.83,0.0,-0.99877,0.0,0.20315]
[1780066277541,51.56,72724.91,0.0,-0.99879,0.0,0.20052]
[1780066278548,51.56,72717.8,0.0,-0.9988,0.0,0.19882]
[1780066279553,51.56,72715.72,0.0,-0.9988,0.0,0.19833]
[1780066284590,51.56,72715.72,0.0,-0.9988,0.0,0.19833]
[1780066285613,51.56,72725.07,0.0,-0.99879,0.0,0.20055]
[1780066286617,51.56,72791.86,0.0,-0.99868,0.0,0.21712]
[1780066287667,51.56,72927.67,0.0,-0.99843,0.0,0.25455]
[1780066289652,51.56,72956.31,0.0,-0.99837,0.0,0.26313]
[1780066290659,51.56,72966.58,0.0,-0.99835,0.0,0.26626]
[1780066291687,51.56,72963.83,0.0,-0.99836,0.0,0.2649]
[1780066292677,51.56,72938.97,0.0,-0.99841,0.0,0.25739]
[1780066293683,51.56,72912.73,0.0,-0.99846,0.0,0.24967]
[1780066294693,51.56,72905.29,0.0,-0.99847,0.0,0.24752]
[1780066295725,51.56,72898.03,0.0,-0.99849,0.0,0.24543]
[1780066296714,51.56,72891.7,0.0,-0.9985,0.0,0.24363]
[1780066297727,51.56,72887.14,0.0,-0.99851,0.0,0.24234]
[1780066298726,51.56,72871.83,0.0,-0.99854,0.0,0.23804]
[1780066299761,51.56,72869.45,0.0,-0.99854,0.0,0.23738]
[1780066300748,51.56,72862.71,0.0,-0.99855,0.0,0.23551]
[1780066301756,51.56,72844.08,0.0,-0.99859,0.0,0.23043]
[1780066302761,51.56,72835.04,0.0,-0.9986,0.0,0.22799]
[1780066303782,51.56,72822.89,0.0,-0.99863,0.0,0.22475]
[1780066304814,51.56,72819.03,0.0,-0.99863,0.0,0.22373]
[1780066307854,51.56,72825.31,0.0,-0.99862,0.0,0.2254]
[1780066308836,51.56,72837.28,0.0,-0.9986,0.0,0.22859]
[1780066309912,51.56,72841.77,0.0,-0.99859,0.0,0.2298]
[1780066310879,51.56,72855.84,0.0,-0.99857,0.0,0.23363]
[1780066311942,51.56,72863.06,0.0,-0.99855,0.0,0.23561]
[1780066312882,51.56,72889.5,0.0,-0.9985,0.0,0.24301]
[1780066313907,51.56,72918.78,0.0,-0.99845,0.0,0.25143]
[1780066314904,51.56,72932.83,0.0,-0.99842,0.0,0.25557]
[1780066315914,51.56,72943.25,0.0,-0.9984,0.0,0.25867]
[1780066316915,51.56,72930.27,0.0,-0.99843,0.0,0.25481]
[1780066317924,51.56,72918.9,0.0,-0.99845,0.0,0.25147]
[1780066318935,51.56,72914.69,0.0,-0.99846,0.0,0.25024]
[1780066321975,51.56,72921.78,0.0,-0.99844,0.0,0.25231]
[1780066324998,51.56,72900.95,0.0,-0.99848,0.0,0.24627]
[1780066326009,51.56,72894.44,0.0,-0.9985,0.0,0.24441]
[1780066327020,51.56,72884.87,0.0,-0.99851,0.0,0.2417]
[1780066328025,51.56,72872.35,0.0,-0.99854,0.0,0.23819]
[1780066329032,51.56,72869.0,0.0,-0.99854,0.0,0.23725]
[1780066330037,51.56,72861.77,0.0,-0.99856,0.0,0.23526]
[1780066331044,51.56,72866.61,0.0,-0.99855,0.0,0.23659]
[1780066333065,51.56,72878.11,0.0,-0.99853,0.0,0.2398]
[1780066334067,51.56,72877.84,0.0,-0.99853,0.0,0.23972]
[1780066337091,51.56,72872.81,0.0,-0.99854,0.0,0.23831]
[1780066339107,51.56,72894.41,0.0,-0.9985,0.0,0.2444]
[1780066340218,51.56,72931.07,0.0,-0.99842,0.0,0.25504]
[1780066342145,51.56,72922.63,0.0,-0.99844,0.0,0.25256]
[1780066343157,51.56,72906.6,0.0,-0.99847,0.0,0.2479]
[1780066344168,51.56,72903.34,0.0,-0.99848,0.0,0.24696]
[1780066345168,51.56,72916.33,0.0,-0.99845,0.0,0.25072]
[1780066346186,51.56,72935.41,0.0,-0.99842,0.0,0.25633]
[1780066347185,51.56,72936.79,0.0,-0.99841,0.0,0.25674]
[1780066348197,51.56,72962.61,0.0,-0.99836,0.0,0.26452]
[1780066349209,51.56,72981.21,0.0,-0.99832,0.0,0.27026]
[1780066350256,51.56,72973.72,0.0,-0.99834,0.0,0.26794]
[1780066351222,51.56,72972.67,0.0,-0.99834,0.0,0.26708]
[1780066352225,51.56,72949.66,0.0,-0.99839,0.0,0.26008]
[1780066353238,51.56,72946.13,0.0,-0.9984,0.0,0.25902]
[1780066355252,51.56,72938.04,0.0,-0.99841,0.0,0.2566]
[1780066356261,51.56,72938.86,0.0,-0.99841,0.0,0.25685]
[1780066358268,51.56,72926.93,0.0,-0.99844,0.0,0.25332]
[1780066359275,51.56,72913.38,0.0,-0.99846,0.0,0.24936]
[1780066360338,51.56,72907.57,0.0,-0.99847,0.0,0.24768]
[1780066361288,51.56,72907.69,0.0,-0.99847,0.0,0.24771]
[1780066363301,51.56,72922.4,0.0,-0.99844,0.0,0.25199]
[1780066364312,51.56,72929.42,0.0,-0.99843,0.0,0.25405]
[1780066365323,51.56,72932.02,0.0,-0.99843,0.0,0.25482]
[1780066367334,51.56,72925.29,0.0,-0.99844,0.0,0.25284]
[1780066369347,51.56,72918.77,0.0,-0.99845,0.0,0.25093]
[1780066370407,51.56,72924.14,0.0,-0.99844,0.0,0.2525]
[1780066372369,51.56,72933.45,0.0,-0.99842,0.0,0.25524]
[1780066373375,51.56,72942.33,0.0,-0.99841,0.0,0.25788]
[1780066374382,51.56,72944.34,0.0,-0.9984,0.0,0.25848]
[1780066376400,51.56,72953.89,0.0,-0.99838,0.0,0.26135]
[1780066377405,51.56,72957.24,0.0,-0.99837,0.0,0.26237]
[1780066379420,51.56,72953.91,0.0,-0.99838,0.0,0.26136]
[1780066380485,51.56,72951.39,0.0,-0.99839,0.0,0.2606]
[1780066383463,51.56,72968.03,0.0,-0.99835,0.0,0.26566]
[1780066384464,51.56,72974.7,0.0,-0.99834,0.0,0.26771]
[1780066386486,51.56,72997.9,0.0,-0.99829,0.0,0.27495]
[1780066387491,51.56,73005.88,0.0,-0.99827,0.0,0.27749]
[1780066388500,51.56,72991.27,0.0,-0.9983,0.0,0.27287]
[1780066389505,51.56,72966.64,0.0,-0.99836,0.0,0.26523]
[1780066390567,51.56,72959.94,0.0,-0.99837,0.0,0.26319]
[1780066391526,51.56,72960.16,0.0,-0.99837,0.0,0.26326]
[1780066392532,51.56,72967.36,0.0,-0.99835,0.0,0.26545]
[1780066393534,51.56,72982.03,0.0,-0.99832,0.0,0.26998]
[1780066394541,51.56,72979.05,0.0,-0.99833,0.0,0.26906]
[1780066395547,51.56,72972.74,0.0,-0.99834,0.0,0.26711]
[1780066396553,51.56,72973.25,0.0,-0.99834,0.0,0.26726]
[1780066400638,51.56,72982.29,0.0,-0.99832,0.0,0.27006]
[1780066401589,51.56,72981.9,0.0,-0.99832,0.0,0.26994]
[1780066402596,51.56,72980.05,0.0,-0.99833,0.0,0.26937]
[1780066403604,51.56,72990.58,0.0,-0.99831,0.0,0.27265]
[1780066404611,51.56,72998.92,0.0,-0.99829,0.0,0.27528]
[1780066405617,51.56,73001.48,0.0,-0.99828,0.0,0.27609]
[1780066409647,51.56,72988.72,0.0,-0.99831,0.0,0.27207]
[1780066410710,51.56,72984.15,0.0,-0.99832,0.0,0.27064]
[1780066413675,51.56,72982.71,0.0,-0.99833,0.0,0.26966]
[1780066414681,51.56,72976.23,0.0,-0.99834,0.0,0.26765]
[1780066415688,51.56,72976.14,0.0,-0.99834,0.0,0.26763]
[1780066419717,51.56,72990.99,0.0,-0.99831,0.0,0.27224]
[1780066420789,51.56,72995.91,0.0,-0.9983,0.0,0.27379]
[1780066421730,51.56,72995.29,0.0,-0.9983,0.0,0.27359]
[1780066426766,51.56,72989.9,0.0,-0.99831,0.0,0.2719]
[1780066427774,51.56,72981.3,0.0,-0.99833,0.0,0.26922]
[1780066428779,51.56,72976.7,0.0,-0.99834,0.0,0.2678]
[1780066431801,51.56,72975.0,0.0,-0.99834,0.0,0.26728]
[1780066432811,51.56,72968.25,0.0,-0.99836,0.0,0.2652]
[1780066433816,51.56,72965.49,0.0,-0.99836,0.0,0.26436]
[1780066435831,51.56,72949.98,0.0,-0.99839,0.0,0.25966]
[1780066436838,51.56,72936.92,0.0,-0.99842,0.0,0.25576]
[1780066437846,51.56,72932.67,0.0,-0.99843,0.0,0.2545]
[1780066438852,51.56,72927.55,0.0,-0.99844,0.0,0.25299]
[1780066439859,51.56,72926.11,0.0,-0.99844,0.0,0.25257]
[1780066440930,51.56,72920.05,0.0,-0.99845,0.0,0.2508]
[1780066442880,51.56,72911.75,0.0,-0.99847,0.0,0.24839]
[1780066443887,51.56,72909.02,0.0,-0.99847,0.0,0.2476]
[1780066445902,51.56,72912.46,0.0,-0.99847,0.0,0.2486]
[1780066446914,51.56,72914.85,0.0,-0.99846,0.0,0.24929]
[1780066448928,51.56,72924.28,0.0,-0.99844,0.0,0.25204]
[1780066449935,51.56,72929.12,0.0,-0.99843,0.0,0.25346]
[1780066451003,51.56,72906.1,0.0,-0.99848,0.0,0.24676]
[1780066451950,51.56,72906.12,0.0,-0.99848,0.0,0.24677]
[1780066452957,51.56,72898.98,0.0,-0.99849,0.0,0.24472]
[1780066453964,51.56,72894.98,0.0,-0.9985,0.0,0.24358]
[1780066455978,51.56,72886.41,0.0,-0.99852,0.0,0.24116]
[1780066456985,51.56,72881.71,0.0,-0.99853,0.0,0.23984]
[1780066457994,51.56,72879.16,0.0,-0.99853,0.0,0.23912]
[1780066463029,51.56,72881.87,0.0,-0.99853,0.0,0.23988]
[1780066468065,51.56,72883.63,0.0,-0.99852,0.0,0.24038]
[1780066471146,51.56,72876.85,0.0,-0.99854,0.0,0.238]
[1780066474108,51.56,72876.17,0.0,-0.99854,0.0,0.23781]
[1780066477129,51.56,72862.19,0.0,-0.99856,0.0,0.23395]
[1780066478133,51.56,72862.48,0.0,-0.99856,0.0,0.23403]
[1780066483187,51.56,72857.1,0.0,-0.99857,0.0,0.23255]
[1780066484178,51.56,72850.46,0.0,-0.99859,0.0,0.23075]
[1780066485184,51.56,72840.38,0.0,-0.9986,0.0,0.22803]
[1780066486202,51.56,72835.1,0.0,-0.99861,0.0,0.22662]
[1780066487202,51.56,72823.22,0.0,-0.99863,0.0,0.22347]
[1780066488210,51.56,72813.72,0.0,-0.99865,0.0,0.22098]
[1780066489222,51.56,72817.98,0.0,-0.99864,0.0,0.22209]
[1780066491300,51.56,72816.79,0.0,-0.99864,0.0,0.22178]
[1780066493278,51.56,72809.18,0.0,-0.99866,0.0,0.2198]
[1780066495352,51.56,72812.34,0.0,-0.99865,0.0,0.22062]
[1780066498302,51.56,72816.92,0.0,-0.99864,0.0,0.22181]
[1780066501373,51.56,72821.78,0.0,-0.99864,0.0,0.22309]
[1780066507358,51.56,72819.27,0.0,-0.99864,0.0,0.22243]
[1780066509375,51.56,72811.56,0.0,-0.99865,0.0,0.22041]
[1780066510389,51.56,72804.35,0.0,-0.99867,0.0,0.21854]
[1780066511391,51.56,72808.43,0.0,-0.99866,0.0,0.2196]
[1780066513404,51.56,72808.87,0.0,-0.99866,0.0,0.21971]
[1780066518443,51.56,72818.67,0.0,-0.99864,0.0,0.22227]
[1780066519451,51.56,72820.39,0.0,-0.99864,0.0,0.22272]
[1780066524486,51.56,72828.85,0.0,-0.99862,0.0,0.22496]
[1780066525492,51.56,72838.31,0.0,-0.99861,0.0,0.22748]
[1780066526499,51.56,72846.22,0.0,-0.99859,0.0,0.2296]
[1780066527506,51.56,72851.19,0.0,-0.99858,0.0,0.23095]
[1780066529520,51.56,72857.5,0.0,-0.99857,0.0,0.23266]
[1780066531590,51.56,72852.25,0.0,-0.99859,0.0,0.23076]
[1780066534556,51.56,72846.47,0.0,-0.9986,0.0,0.2292]
[1780066539590,51.56,72851.21,0.0,-0.99859,0.0,0.23048]
[1780066544625,51.56,72846.49,0.0,-0.9986,0.0,0.22921]
[1780066546639,51.56,72844.63,0.0,-0.9986,0.0,0.22871]
[1780066548661,51.56,72850.38,0.0,-0.99859,0.0,0.23026]
[1780066550667,51.56,72859.43,0.0,-0.99857,0.0,0.23272]
[1780066552682,51.56,72861.64,0.0,-0.99857,0.0,0.23332]
[1780066553689,51.56,72856.47,0.0,-0.99858,0.0,0.23191]
[1780066554695,51.56,72854.54,0.0,-0.99858,0.0,0.23139]
[1780066557717,51.56,72861.04,0.0,-0.99857,0.0,0.23316]
[1780066559733,51.56,72866.85,0.0,-0.99856,0.0,0.23475]
[1780066562752,51.56,72861.67,0.0,-0.99857,0.0,0.23333]
[1780066567786,51.56,72860.96,0.0,-0.99857,0.0,0.23314]
[1780066569802,51.56,72855.77,0.0,-0.99858,0.0,0.23172]
[1780066570807,51.56,72853.9,0.0,-0.99858,0.0,0.23121]
[1780066573828,51.56,72848.5,0.0,-0.99859,0.0,0.22975]
[1780066575843,51.56,72871.93,0.0,-0.99855,0.0,0.23615]
[1780066576849,51.56,72872.35,0.0,-0.99855,0.0,0.23627]
[1780066581956,51.56,72886.79,0.0,-0.99852,0.0,0.2403]
[1780066582891,51.56,72886.8,0.0,-0.99852,0.0,0.2403]
[1780066583901,51.56,72884.72,0.0,-0.99853,0.0,0.23971]
[1780066584906,51.56,72877.82,0.0,-0.99854,0.0,0.23779]
[1780066585911,51.56,72876.63,0.0,-0.99854,0.0,0.23746]
[1780066586919,51.56,72887.97,0.0,-0.99852,0.0,0.24063]
[1780066587927,51.56,72896.75,0.0,-0.9985,0.0,0.24311]
[1780066588934,51.56,72900.63,0.0,-0.9985,0.0,0.24421]
[1780066590952,51.56,72904.84,0.0,-0.99849,0.0,0.24541]
[1780066593974,51.56,72909.85,0.0,-0.99848,0.0,0.24635]
[1780066596995,51.56,72914.1,0.0,-0.99847,0.0,0.24758]
[1780066599009,51.56,72908.21,0.0,-0.99848,0.0,0.24588]
[1780066600024,51.56,72904.65,0.0,-0.99849,0.0,0.24487]
[1780066601033,51.56,72911.46,0.0,-0.99848,0.0,0.24682]
[1780066602102,51.56,72925.3,0.0,-0.99845,0.0,0.25083]
[1780066603041,51.56,72925.21,0.0,-0.99845,0.0,0.2508]
[1780066604051,51.56,72918.63,0.0,-0.99846,0.0,0.24889]
[1780066605057,51.56,72915.59,0.0,-0.99847,0.0,0.24801]
[1780066610091,51.56,72920.46,0.0,-0.99846,0.0,0.24942]
[1780066612172,51.56,72937.72,0.0,-0.99843,0.0,0.25447]
[1780066614120,51.56,72948.26,0.0,-0.99841,0.0,0.2576]
[1780066615127,51.56,72953.8,0.0,-0.99839,0.0,0.25926]
[1780066617141,51.56,72956.91,0.0,-0.99839,0.0,0.2602]
[1780066622243,51.56,72957.86,0.0,-0.99839,0.0,0.26048]
[1780066627223,51.56,72952.61,0.0,-0.9984,0.0,0.2589]
[1780066631265,51.56,72973.5,0.0,-0.99835,0.0,0.26524]
[1780066632419,51.56,72992.06,0.0,-0.99832,0.0,0.27098]
[1780066634280,51.56,73019.42,0.0,-0.99826,0.0,0.27963]
[1780066637305,51.56,73012.05,0.0,-0.99827,0.0,0.27728]
[1780066638314,51.56,73044.85,0.0,-0.9982,0.0,0.2879]
[1780066639322,51.56,73071.41,0.0,-0.99814,0.0,0.29675]
[1780066641334,51.56,73062.95,0.0,-0.99816,0.0,0.29391]
[1780066642487,51.56,73035.57,0.0,-0.99822,0.0,0.28486]
[1780066643354,51.56,73035.14,0.0,-0.99822,0.0,0.28472]
[1780066645364,51.56,73046.42,0.0,-0.9982,0.0,0.28841]
[1780066650401,51.56,73046.04,0.0,-0.9982,0.0,0.28829]
[1780066655440,51.56,73036.09,0.0,-0.99822,0.0,0.28447]
[1780066656445,51.56,73030.31,0.0,-0.99824,0.0,0.28259]
[1780066657454,51.56,73034.04,0.0,-0.99823,0.0,0.2838]
[1780066659465,51.56,73042.06,0.0,-0.99821,0.0,0.28642]
[1780066664501,51.56,73041.8,0.0,-0.99821,0.0,0.28634]
[1780066669541,51.56,73034.9,0.0,-0.99823,0.0,0.28408]
[1780066674582,51.56,73030.94,0.0,-0.99824,0.0,0.2828]
[1780066678603,51.56,73025.63,0.0,-0.99825,0.0,0.28108]
[1780066681631,51.56,73025.26,0.0,-0.99825,0.0,0.28096]
[1780066685667,51.56,73014.36,0.0,-0.99827,0.0,0.27747]
[1780066687682,51.56,73013.08,0.0,-0.99827,0.0,0.27706]
[1780066691711,51.56,73020.13,0.0,-0.99826,0.0,0.27931]
[1780066692857,51.56,73028.23,0.0,-0.99824,0.0,0.28192]
[1780066694733,51.56,73034.52,0.0,-0.99823,0.0,0.28396]
[1780066696772,51.56,73040.59,0.0,-0.99821,0.0,0.28594]
[1780066700802,51.56,73034.79,0.0,-0.99823,0.0,0.28405]
[1780066701806,51.56,73031.26,0.0,-0.99823,0.0,0.2829]
[1780066702930,51.56,73025.4,0.0,-0.99825,0.0,0.28101]
[1780066708859,51.56,73027.33,0.0,-0.99824,0.0,0.28163]
[1780066713899,51.56,73024.51,0.0,-0.99825,0.0,0.28017]
[1780066714902,51.56,73018.39,0.0,-0.99827,0.0,0.27821]
[1780066717924,51.56,73012.74,0.0,-0.99828,0.0,0.27641]
[1780066720949,51.56,73020.21,0.0,-0.99826,0.0,0.27879]
[1780066723070,51.56,73019.67,0.0,-0.99826,0.0,0.27862]
[1780066726993,51.56,73010.38,0.0,-0.99828,0.0,0.27566]
[1780066728001,51.56,72996.71,0.0,-0.99831,0.0,0.27136]
[1780066729008,51.56,72983.79,0.0,-0.99834,0.0,0.26735]
[1780066731021,51.56,72990.45,0.0,-0.99833,0.0,0.26941]
[1780066732028,51.56,72999.88,0.0,-0.99831,0.0,0.27235]
[1780066733140,51.56,73005.87,0.0,-0.99829,0.0,0.27424]
[1780066739081,51.56,73006.4,0.0,-0.99829,0.0,0.2744]
[1780066744114,51.56,73010.98,0.0,-0.99828,0.0,0.27585]
[1780066749148,51.56,73000.74,0.0,-0.9983,0.0,0.27262]
[1780066750155,51.56,73000.68,0.0,-0.9983,0.0,0.2726]
[1780066755296,51.56,72997.62,0.0,-0.99831,0.0,0.27164]
[1780066761233,51.56,72997.37,0.0,-0.99831,0.0,0.27157]
[1780066766373,51.56,72998.18,0.0,-0.99831,0.0,0.27182]
[1780066772309,51.56,72998.75,0.0,-0.99831,0.0,0.27146]
[1780066775332,51.56,72990.61,0.0,-0.99833,0.0,0.26893]
[1780066776443,51.56,72984.98,0.0,-0.99834,0.0,0.26719]
[1780066778358,51.56,72984.22,0.0,-0.99834,0.0,0.26695]
[1780066781373,51.56,72978.36,0.0,-0.99835,0.0,0.26515]
[1780066786512,51.56,72982.75,0.0,-0.99834,0.0,0.2665]
[1780066792449,51.56,72985.12,0.0,-0.99834,0.0,0.26723]
[1780066795471,51.56,72990.91,0.0,-0.99833,0.0,0.26902]
[1780066796476,51.56,72985.05,0.0,-0.99834,0.0,0.26721]
[1780066799498,51.56,72983.78,0.0,-0.99834,0.0,0.26682]
[1780066802520,51.56,72998.52,0.0,-0.99831,0.0,0.27139]
[1780066803529,51.56,73003.08,0.0,-0.9983,0.0,0.27282]
[1780066804535,51.56,72989.08,0.0,-0.99833,0.0,0.26845]
[1780066805651,51.56,72984.13,0.0,-0.99834,0.0,0.26692]
[1780066806550,51.56,72983.53,0.0,-0.99834,0.0,0.26674]
[1780066811586,51.56,72988.22,0.0,-0.99833,0.0,0.26819]
[1780066815741,51.56,72983.18,0.0,-0.99834,0.0,0.26663]
[1780066817631,51.56,72979.69,0.0,-0.99835,0.0,0.26556]
[1780066819645,51.56,72986.66,0.0,-0.99834,0.0,0.2677]
[1780066820730,51.56,72990.39,0.0,-0.99833,0.0,0.26886]
[1780066823672,51.56,72990.98,0.0,-0.99833,0.0,0.26904]
[1780066827701,51.56,72996.9,0.0,-0.99832,0.0,0.27089]
[1780066831730,51.56,72996.71,0.0,-0.99832,0.0,0.27029]
[1780066832735,51.56,72989.81,0.0,-0.99833,0.0,0.26815]
[1780066833743,51.56,72983.38,0.0,-0.99835,0.0,0.26617]
[1780066834751,51.56,72972.47,0.0,-0.99837,0.0,0.26283]
[1780066836777,51.56,72971.5,0.0,-0.99837,0.0,0.26254]
[1780066837773,51.56,72964.21,0.0,-0.99839,0.0,0.26033]
[1780066838781,51.56,72959.16,0.0,-0.9984,0.0,0.25881]
[1780066839788,51.56,72950.88,0.0,-0.99841,0.0,0.25634]
[1780066840794,51.56,72948.59,0.0,-0.99842,0.0,0.25566]
[1780066842816,51.56,72942.79,0.0,-0.99843,0.0,0.25394]
[1780066844823,51.56,72939.91,0.0,-0.99843,0.0,0.25309]
[1780066845831,51.56,72946.56,0.0,-0.99842,0.0,0.25505]
[1780066846837,51.56,72951.7,0.0,-0.99841,0.0,0.25658]
[1780066847844,51.56,72953.02,0.0,-0.99841,0.0,0.25697]
[1780066850868,51.56,72947.59,0.0,-0.99842,0.0,0.25536]
[1780066853896,51.56,72932.51,0.0,-0.99845,0.0,0.25092]
[1780066854895,51.56,72927.97,0.0,-0.99846,0.0,0.2496]
[1780066856029,51.56,72921.09,0.0,-0.99847,0.0,0.24761]
[1780066859929,51.56,72914.32,0.0,-0.99848,0.0,0.24566]
[1780066860940,51.56,72908.98,0.0,-0.99849,0.0,0.24413]
[1780066861952,51.56,72897.63,0.0,-0.99852,0.0,0.24092]
[1780066862951,51.56,72894.67,0.0,-0.99852,0.0,0.24008]
[1780066866103,51.56,72894.23,0.0,-0.99852,0.0,0.23996]
[1780066872044,51.56,72895.61,0.0,-0.99852,0.0,0.24035]
[1780066873040,51.56,72914.46,0.0,-0.99848,0.0,0.2457]
[1780066874051,51.56,72914.46,0.0,-0.99848,0.0,0.2457]
[1780066876185,51.56,72919.78,0.0,-0.99847,0.0,0.24723]
[1780066881100,51.56,72922.28,0.0,-0.99847,0.0,0.24795]
[1780066884114,51.56,72928.41,0.0,-0.99846,0.0,0.24973]
[1780066886259,51.56,72923.17,0.0,-0.99847,0.0,0.24821]
[1780066888160,51.56,72917.83,0.0,-0.99848,0.0,0.24667]
[1780066889154,51.56,72927.19,0.0,-0.99846,0.0,0.24937]
[1780066890160,51.56,72933.2,0.0,-0.99845,0.0,0.25112]
[1780066891169,51.56,72935.97,0.0,-0.99845,0.0,0.25143]
[1780066894190,51.56,72949.4,0.0,-0.99842,0.0,0.25539]
[1780066895201,51.56,72968.25,0.0,-0.99838,0.0,0.26103]
[1780066896362,51.56,72985.92,0.0,-0.99834,0.0,0.26642]
[1780066897211,51.56,72985.92,0.0,-0.99834,0.0,0.26642]
[1780066902246,51.56,72979.36,0.0,-0.99836,0.0,0.26441]
[1780066903253,51.56,72979.23,0.0,-0.99836,0.0,0.26437]
[1780066904260,51.56,72987.18,0.0,-0.99834,0.0,0.26681]
[1780066905267,51.56,72991.35,0.0,-0.99833,0.0,0.2681]
[1780066910302,51.56,72994.42,0.0,-0.99833,0.0,0.26905]
[1780066911308,51.56,73006.22,0.0,-0.9983,0.0,0.27273]
[1780066912319,51.56,73004.38,0.0,-0.99831,0.0,0.27215]
[1780066916506,51.56,73012.67,0.0,-0.99829,0.0,0.27477]
[1780066918360,51.56,73016.65,0.0,-0.99828,0.0,0.27603]
[1780066920381,51.56,73017.88,0.0,-0.99828,0.0,0.27642]
[1780066922392,51.56,73008.93,0.0,-0.9983,0.0,0.27358]
[1780066923395,51.56,73006.21,0.0,-0.9983,0.0,0.27273]
[1780066925411,51.56,73012.83,0.0,-0.99829,0.0,0.27482]
[1780066926576,51.56,73022.45,0.0,-0.99827,0.0,0.27787]
[1780066929440,51.56,73027.47,0.0,-0.99826,0.0,0.27948]
[1780066934474,51.56,73025.18,0.0,-0.99826,0.0,0.27875]
[1780066939509,51.56,73025.58,0.0,-0.99826,0.0,0.27887]
[1780066940515,51.56,73030.94,0.0,-0.99825,0.0,0.2806]
[1780066943540,51.56,73038.28,0.0,-0.99823,0.0,0.28297]
[1780066948574,51.56,73037.83,0.0,-0.99823,0.0,0.28282]
[1780066951597,51.56,73032.07,0.0,-0.99825,0.0,0.28041]
[1780066952601,51.56,73020.4,0.0,-0.99828,0.0,0.27667]
[1780066953610,51.56,73001.42,0.0,-0.99832,0.0,0.27069]
[1780066954617,51.56,72991.15,0.0,-0.99834,0.0,0.2675]
[1780066959652,51.56,72996.19,0.0,-0.99833,0.0,0.26907]
[1780066961666,51.56,72988.88,0.0,-0.99834,0.0,0.2668]
[1780066966890,51.56,72991.44,0.0,-0.99834,0.0,0.26759]
[1780066972743,51.56,72995.64,0.0,-0.99833,0.0,0.26889]
[1780066976959,51.56,73001.97,0.0,-0.99831,0.0,0.27087]
[1780066979804,51.56,72991.72,0.0,-0.99834,0.0,0.26768]
[1780066980810,51.56,73003.27,0.0,-0.99831,0.0,0.27127]
[1780066981826,51.56,73012.74,0.0,-0.99829,0.0,0.27425]
[1780066986853,51.56,73015.85,0.0,-0.99829,0.0,0.27523]
[1780066991890,51.56,73015.6,0.0,-0.99829,0.0,0.27515]
[1780066994910,51.56,73004.55,0.0,-0.99831,0.0,0.27167]
[1780066998938,51.56,73011.49,0.0,-0.99829,0.0,0.27385]
[1780067003982,51.56,73013.44,0.0,-0.99829,0.0,0.27447]
[1780067004989,51.56,73030.23,0.0,-0.99825,0.0,0.27982]
[1780067005992,51.56,73036.51,0.0,-0.99824,0.0,0.28184]
[1780067008012,51.56,73030.43,0.0,-0.99825,0.0,0.27988]
[1780067013045,51.56,73027.94,0.0,-0.99826,0.0,0.27854]
[1780067017072,51.56,73035.22,0.0,-0.99825,0.0,0.28087]
[1780067022108,51.56,73031.68,0.0,-0.99825,0.0,0.27973]
[1780067027333,51.56,73026.8,0.0,-0.99826,0.0,0.27817]
[1780067033187,51.56,73030.44,0.0,-0.99826,0.0,0.27934]
[1780067035205,51.56,73043.27,0.0,-0.99823,0.0,0.28348]
[1780067037406,51.56,73054.65,0.0,-0.9982,0.0,0.2872]
[1780067038230,51.56,73055.06,0.0,-0.9982,0.0,0.28733]
[1780067039238,51.56,73063.15,0.0,-0.99818,0.0,0.29001]
[1780067040241,51.56,73058.15,0.0,-0.9982,0.0,0.28835]
[1780067042255,51.56,73060.57,0.0,-0.99819,0.0,0.28915]
[1780067047475,51.56,73059.35,0.0,-0.99819,0.0,0.28875]
[1780067049306,51.56,73064.86,0.0,-0.99818,0.0,0.29057]
[1780067051319,51.56,73065.89,0.0,-0.99818,0.0,0.29092]
[1780067053332,51.56,73078.25,0.0,-0.99815,0.0,0.29505]
[1780067054343,51.56,73087.24,0.0,-0.99813,0.0,0.29809]
[1780067055353,51.56,73084.92,0.0,-0.99813,0.0,0.2973]
[1780067060403,51.56,73079.68,0.0,-0.99815,0.0,0.29553]
[1780067061416,51.56,73073.67,0.0,-0.99816,0.0,0.29351]
[1780067062445,51.56,73076.93,0.0,-0.99815,0.0,0.29461]
[1780067064430,51.56,73082.8,0.0,-0.99814,0.0,0.29659]
[1780067067627,51.56,73091.1,0.0,-0.99812,0.0,0.2994]
[1780067069466,51.56,73093.79,0.0,-0.99811,0.0,0.30032]
[1780067070479,51.56,73103.5,0.0,-0.99809,0.0,0.30366]
[1780067071481,51.56,73108.81,0.0,-0.99808,0.0,0.30491]
[1780067072488,51.56,73114.28,0.0,-0.99807,0.0,0.30681]
[1780067074510,51.56,73126.5,0.0,-0.99804,0.0,0.31109]
[1780067075514,51.56,73142.47,0.0,-0.998,0.0,0.31676]
[1780067077703,51.56,73152.79,0.0,-0.99798,0.0,0.32048]
[1780067078534,51.56,73152.74,0.0,-0.99798,0.0,0.32046]
[1780067079541,51.56,73157.73,0.0,-0.99796,0.0,0.32227]
[1780067081558,51.56,73164.88,0.0,-0.99795,0.0,0.32488]
[1780067083575,51.56,73177.53,0.0,-0.99791,0.0,0.32954]
[1780067084581,51.56,73177.52,0.0,-0.99791,0.0,0.32953]
[1780067086599,51.56,73184.54,0.0,-0.9979,0.0,0.33214]
[1780067087795,51.56,73166.05,0.0,-0.99794,0.0,0.32531]
[1780067088607,51.56,73165.98,0.0,-0.99794,0.0,0.32528]
[1780067091627,51.56,73175.92,0.0,-0.99792,0.0,0.32894]
[1780067093643,51.56,73181.74,0.0,-0.9979,0.0,0.3311]
[1780067094650,51.56,73187.09,0.0,-0.99789,0.0,0.3331]
[1780067099692,51.56,73195.78,0.0,-0.99787,0.0,0.33636]
[1780067102743,51.56,73190.33,0.0,-0.99788,0.0,0.33431]
[1780067103736,51.56,73198.24,0.0,-0.99786,0.0,0.33729]
[1780067104741,51.56,73211.06,0.0,-0.99783,0.0,0.34217]
[1780067105753,51.56,73219.58,0.0,-0.9978,0.0,0.34545]
[1780067106759,51.56,73224.41,0.0,-0.99779,0.0,0.34731]
[1780067110804,51.56,73231.52,0.0,-0.99777,0.0,0.35008]
[1780067111818,51.56,73245.16,0.0,-0.99773,0.0,0.35545]
[1780067112826,51.56,73252.27,0.0,-0.99771,0.0,0.35827]
[1780067113823,51.56,73254.69,0.0,-0.99771,0.0,0.35923]
[1780067118021,51.56,73263.88,0.0,-0.99768,0.0,0.36292]
[1780067119869,51.56,73264.1,0.0,-0.99768,0.0,0.36301]
[1780067124905,51.56,73244.76,0.0,-0.99774,0.0,0.35529]
[1780067125914,51.56,73235.33,0.0,-0.99776,0.0,0.35157]
[1780067126918,51.56,73227.73,0.0,-0.99778,0.0,0.3486]
[1780067128101,51.56,73230.2,0.0,-0.99777,0.0,0.34957]
[1780067130971,51.56,73226.34,0.0,-0.99779,0.0,0.34806]
[1780067131988,51.56,73218.35,0.0,-0.99781,0.0,0.34432]
[1780067132983,51.56,73219.07,0.0,-0.99781,0.0,0.3446]
[1780067136008,51.56,73224.27,0.0,-0.99779,0.0,0.34661]
[1780067137011,51.56,73208.4,0.0,-0.99784,0.0,0.34051]
[1780067138206,51.56,73191.21,0.0,-0.99788,0.0,0.33401]
[1780067140043,51.56,73203.57,0.0,-0.99785,0.0,0.33867]
[1780067141044,51.56,73208.84,0.0,-0.99784,0.0,0.34068]
[1780067142048,51.56,73207.0,0.0,-0.99784,0.0,0.33998]
[1780067147084,51.56,73207.92,0.0,-0.99784,0.0,0.34033]
[1780067150109,51.56,73202.3,0.0,-0.99785,0.0,0.33819]
[1780067151112,51.56,73193.99,0.0,-0.99787,0.0,0.33505]
[1780067152119,51.56,73188.68,0.0,-0.99789,0.0,0.33306]
[1780067153131,51.56,73187.92,0.0,-0.99789,0.0,0.33278]
[1780067155140,51.56,73180.05,0.0,-0.99791,0.0,0.32985]
[1780067157154,51.56,73180.85,0.0,-0.99791,0.0,0.33014]
[1780067160188,51.56,73184.91,0.0,-0.9979,0.0,0.33165]
[1780067161181,51.56,73196.03,0.0,-0.99787,0.0,0.33582]
[1780067162191,51.56,73194.57,0.0,-0.99787,0.0,0.33527]
[1780067164205,51.56,73194.28,0.0,-0.99787,0.0,0.33516]
[1780067166222,51.56,73204.23,0.0,-0.99785,0.0,0.33892]
[1780067167224,51.56,73210.51,0.0,-0.99783,0.0,0.34132]
[1780067168237,51.56,73214.22,0.0,-0.99782,0.0,0.34274]
[1780067169238,51.56,73224.25,0.0,-0.99779,0.0,0.3466]
[1780067170247,51.56,73235.25,0.0,-0.99777,0.0,0.35088]
[1780067171252,51.56,73242.96,0.0,-0.99774,0.0,0.35391]
[1780067172260,51.56,73248.41,0.0,-0.99773,0.0,0.35607]
[1780067173267,51.56,73241.87,0.0,-0.99775,0.0,0.35348]
[1780067174273,51.56,73234.09,0.0,-0.99777,0.0,0.35043]
[1780067175281,51.56,73236.07,0.0,-0.99776,0.0,0.35121]
[1780067177295,51.56,73230.05,0.0,-0.99778,0.0,0.34885]
[1780067180322,51.56,73222.67,0.0,-0.9978,0.0,0.34599]
[1780067181329,51.56,73215.79,0.0,-0.99782,0.0,0.34334]
[1780067182332,51.56,73205.16,0.0,-0.99785,0.0,0.33928]
[1780067183338,51.56,73209.23,0.0,-0.99783,0.0,0.34083]
[1780067185352,51.56,73206.73,0.0,-0.99784,0.0,0.33987]
[1780067189378,51.56,73212.32,0.0,-0.99783,0.0,0.34201]
[1780067194414,51.56,73209.27,0.0,-0.99784,0.0,0.3402]
[1780067198651,51.56,73209.36,0.0,-0.99784,0.0,0.34024]
[1780067200462,51.56,73220.01,0.0,-0.99781,0.0,0.34432]
[1780067201468,51.56,73220.2,0.0,-0.99781,0.0,0.34439]
[1780067204489,51.56,73229.55,0.0,-0.99778,0.0,0.34801]
[1780067205496,51.56,73233.73,0.0,-0.99777,0.0,0.34964]
[1780067207511,51.56,73233.74,0.0,-0.99777,0.0,0.34964]
[1780067212545,51.56,73233.96,0.0,-0.99777,0.0,0.34972]
[1780067216579,51.56,73240.37,0.0,-0.99776,0.0,0.35224]
[1780067217585,51.56,73247.28,0.0,-0.99774,0.0,0.35496]
[1780067218792,51.56,73246.73,0.0,-0.99774,0.0,0.35474]
[1780067222619,51.56,73235.35,0.0,-0.99777,0.0,0.35027]
[1780067223628,51.56,73237.88,0.0,-0.99776,0.0,0.35126]
[1780067224633,51.56,73251.39,0.0,-0.99773,0.0,0.35659]
[1780067225640,51.56,73260.32,0.0,-0.9977,0.0,0.36015]
[1780067226646,51.56,73264.36,0.0,-0.99769,0.0,0.36177]
[1780067228906,51.56,73278.77,0.0,-0.99765,0.0,0.3676]
[1780067230674,51.56,73289.73,0.0,-0.99762,0.0,0.37209]
[1780067231791,51.56,73304.46,0.0,-0.99757,0.0,0.3782]
[1780067232703,51.56,73313.34,0.0,-0.99755,0.0,0.38193]
[1780067233714,51.56,73332.72,0.0,-0.99749,0.0,0.39017]
[1780067234719,51.56,73335.96,0.0,-0.99748,0.0,0.39156]
[1780067235742,51.56,73330.14,0.0,-0.9975,0.0,0.38906]
[1780067236748,51.56,73330.04,0.0,-0.9975,0.0,0.38902]
[1780067237753,51.56,73362.7,0.0,-0.9974,0.0,0.40322]
[1780067238992,51.56,73375.87,0.0,-0.99736,0.0,0.40907]
[1780067239763,51.56,73376.19,0.0,-0.99736,0.0,0.40922]
[1780067240777,51.56,73375.89,0.0,-0.99736,0.0,0.40908]
[1780067243793,51.56,73370.49,0.0,-0.99737,0.0,0.40667]
[1780067245809,51.56,73356.23,0.0,-0.99742,0.0,0.40037]
[1780067246902,51.56,73364.34,0.0,-0.99739,0.0,0.40395]
[1780067247922,51.56,73376.41,0.0,-0.99736,0.0,0.40931]
[1780067250947,51.56,73390.69,0.0,-0.99731,0.0,0.41574]
[1780067251962,51.56,73413.88,0.0,-0.99724,0.0,0.42561]
[1780067252969,51.56,73406.35,0.0,-0.99726,0.0,0.42214]
[1780067253978,51.56,73400.71,0.0,-0.99728,0.0,0.41955]
[1780067254981,51.56,73400.87,0.0,-0.99728,0.0,0.41963]
[1780067258003,51.56,73383.78,0.0,-0.99734,0.0,0.41188]
[1780067259151,51.56,73368.93,0.0,-0.99738,0.0,0.40524]
[1780067261045,51.56,73378.67,0.0,-0.99735,0.0,0.40958]
[1780067262048,51.56,73398.32,0.0,-0.99729,0.0,0.41846]
[1780067263048,51.56,73393.03,0.0,-0.99731,0.0,0.41606]
[1780067266072,51.56,73399.54,0.0,-0.99729,0.0,0.41902]
[1780067268084,51.56,73393.7,0.0,-0.99731,0.0,0.41636]
[1780067272111,51.56,73387.31,0.0,-0.99733,0.0,0.41347]
[1780067276141,51.56,73378.2,0.0,-0.99735,0.0,0.40937]
[1780067277146,51.56,73373.15,0.0,-0.99737,0.0,0.40712]
[1780067278154,51.56,73384.93,0.0,-0.99733,0.0,0.41239]
[1780067283195,51.56,73381.18,0.0,-0.99735,0.0,0.41071]
[1780067284199,51.56,73381.36,0.0,-0.99734,0.0,0.41079]
[1780067285206,51.56,73390.58,0.0,-0.99732,0.0,0.41495]
[1780067286217,51.56,73404.63,0.0,-0.99727,0.0,0.42135]
[1780067288229,51.56,73412.06,0.0,-0.99725,0.0,0.42477]
[1780067289406,51.56,73425.06,0.0,-0.9972,0.0,0.43081]
[1780067290243,51.56,73425.06,0.0,-0.9972,0.0,0.43081]
[1780067292255,51.56,73409.61,0.0,-0.99725,0.0,0.42364]
[1780067293266,51.56,73400.63,0.0,-0.99728,0.0,0.41952]
[1780067295282,51.56,73410.17,0.0,-0.99725,0.0,0.4239]
[1780067296284,51.56,73421.52,0.0,-0.99721,0.0,0.42916]
[1780067298317,51.56,73428.54,0.0,-0.99719,0.0,0.43244]
[1780067301324,51.56,73442.3,0.0,-0.99714,0.0,0.43893]
[1780067306371,51.56,73459.51,0.0,-0.99709,0.0,0.44718]
[1780067307367,51.56,73466.19,0.0,-0.99706,0.0,0.45041]
[1780067310391,51.56,73453.43,0.0,-0.99711,0.0,0.44425]
[1780067311398,51.56,73446.46,0.0,-0.99714,0.0,0.44013]
[1780067316434,51.56,73450.0,0.0,-0.99712,0.0,0.44182]
[1780067318450,51.56,73440.37,0.0,-0.99716,0.0,0.43724]
[1780067323485,51.56,73446.32,0.0,-0.99714,0.0,0.44006]
[1780067328524,51.56,73445.09,0.0,-0.99714,0.0,0.43948]
[1780067330542,51.56,73438.89,0.0,-0.99716,0.0,0.43654]
[1780067335575,51.56,73432.98,0.0,-0.99718,0.0,0.43375]
[1780067336586,51.56,73438.23,0.0,-0.99716,0.0,0.43622]
[1780067341619,51.56,73437.29,0.0,-0.99717,0.0,0.43578]
[1780067344647,51.56,73488.51,0.0,-0.99699,0.0,0.46055]
[1780067345652,51.56,73488.39,0.0,-0.99699,0.0,0.46049]
[1780067346672,51.56,73497.12,0.0,-0.99696,0.0,0.46483]
[1780067348685,51.56,73479.84,0.0,-0.99702,0.0,0.45628]
[1780067349865,51.56,73455.18,0.0,-0.99711,0.0,0.4443]
[1780067350701,51.56,73455.18,0.0,-0.99711,0.0,0.4443]
[1780067355732,51.56,73451.08,0.0,-0.99712,0.0,0.44233]
[1780067357749,51.56,73456.39,0.0,-0.9971,0.0,0.44488]
[1780067358756,51.56,73466.33,0.0,-0.99707,0.0,0.44968]
[1780067361776,51.56,73479.53,0.0,-0.99702,0.0,0.45612]
[1780067362785,51.56,73472.99,0.0,-0.99704,0.0,0.45292]
[1780067363791,51.56,73464.32,0.0,-0.99707,0.0,0.44871]
[1780067366832,51.56,73471.91,0.0,-0.99705,0.0,0.45239]
[1780067370029,51.56,73487.06,0.0,-0.99699,0.0,0.45983]
[1780067370842,51.56,73486.82,0.0,-0.997,0.0,0.45972]
[1780067371850,51.56,73500.07,0.0,-0.99695,0.0,0.46549]
[1780067372856,51.56,73510.61,0.0,-0.99692,0.0,0.47078]
[1780067375878,51.56,73518.26,0.0,-0.99689,0.0,0.47466]
[1780067378905,51.56,73525.64,0.0,-0.99686,0.0,0.47842]
[1780067383934,51.56,73518.39,0.0,-0.99689,0.0,0.47472]
[1780067384943,51.56,73513.51,0.0,-0.99691,0.0,0.47225]
[1780067385948,51.56,73521.44,0.0,-0.99688,0.0,0.47627]
[1780067386994,51.56,73535.84,0.0,-0.99682,0.0,0.48366]
[1780067387977,51.56,73536.14,0.0,-0.99682,0.0,0.48382]
[1780067389025,51.56,73541.78,0.0,-0.9968,0.0,0.48674]
[1780067390171,51.56,73546.37,0.0,-0.99678,0.0,0.48913]
[1780067391033,51.56,73546.93,0.0,-0.99678,0.0,0.48942]
[1780067392038,51.56,73550.31,0.0,-0.99677,0.0,0.49119]
[1780067394054,51.56,73547.7,0.0,-0.99678,0.0,0.48982]
[1780067395060,51.56,73567.32,0.0,-0.9967,0.0,0.50016]
[1780067396069,51.56,73573.51,0.0,-0.99668,0.0,0.50346]
[1780067397092,51.56,73563.92,0.0,-0.99672,0.0,0.49835]
[1780067399091,51.56,73548.8,0.0,-0.99677,0.0,0.4904]
[1780067400262,51.56,73552.14,0.0,-0.99676,0.0,0.49215]
[1780067402117,51.56,73558.9,0.0,-0.99674,0.0,0.4957]
[1780067403123,51.56,73550.71,0.0,-0.99677,0.0,0.4914]
[1780067404164,51.56,73535.26,0.0,-0.99683,0.0,0.48336]
[1780067405177,51.56,73543.39,0.0,-0.99679,0.0,0.48758]
[1780067406172,51.56,73570.24,0.0,-0.99669,0.0,0.50171]
[1780067407189,51.56,73597.52,0.0,-0.99659,0.0,0.51643]
[1780067408199,51.56,73596.17,0.0,-0.99659,0.0,0.5157]
[1780067409207,51.56,73585.76,0.0,-0.99663,0.0,0.51004]
[1780067410349,51.56,73590.94,0.0,-0.99661,0.0,0.51285]
[1780067412222,51.56,73597.72,0.0,-0.99659,0.0,0.51654]
[1780067413229,51.56,73600.19,0.0,-0.99658,0.0,0.51789]
[1780067414237,51.56,73587.1,0.0,-0.99663,0.0,0.51077]
[1780067415292,51.56,73576.68,0.0,-0.99667,0.0,0.50516]
[1780067416263,51.56,73556.59,0.0,-0.99675,0.0,0.49448]
[1780067417260,51.56,73554.28,0.0,-0.99675,0.0,0.49327]
[1780067419274,51.56,73562.76,0.0,-0.99672,0.0,0.49774]
[1780067420429,51.56,73571.34,0.0,-0.99669,0.0,0.5023]
[1780067422298,51.56,73582.35,0.0,-0.99665,0.0,0.5082]
[1780067423311,51.56,73583.21,0.0,-0.99664,0.0,0.50867]
[1780067426325,51.56,73596.5,0.0,-0.99659,0.0,0.51588]
[1780067427333,51.56,73601.52,0.0,-0.99657,0.0,0.51862]
[1780067429346,51.56,73601.93,0.0,-0.99657,0.0,0.51885]
[1780067430499,51.56,73581.74,0.0,-0.99665,0.0,0.50787]
[1780067431359,51.56,73581.57,0.0,-0.99665,0.0,0.50691]
[1780067432372,51.56,73579.87,0.0,-0.99666,0.0,0.50599]
[1780067436439,51.56,73582.54,0.0,-0.99665,0.0,0.50743]
[1780067438462,51.56,73577.93,0.0,-0.99667,0.0,0.50495]
[1780067440590,51.56,73563.07,0.0,-0.99673,0.0,0.49704]
[1780067441457,51.56,73563.07,0.0,-0.99673,0.0,0.49704]
[1780067442464,51.56,73554.98,0.0,-0.99676,0.0,0.49278]
[1780067445491,51.56,73541.07,0.0,-0.99681,0.0,0.48552]
[1780067446496,51.56,73535.38,0.0,-0.99683,0.0,0.48258]
[1780067447504,51.56,73540.73,0.0,-0.99681,0.0,0.48535]
[1780067450689,51.56,73555.34,0.0,-0.99676,0.0,0.49297]
[1780067453561,51.56,73569.24,0.0,-0.9967,0.0,0.50031]
[1780067454618,51.56,73579.48,0.0,-0.99666,0.0,0.50578]
[1780067456591,51.56,73581.11,0.0,-0.99666,0.0,0.50666]
[1780067460772,51.56,73583.87,0.0,-0.99665,0.0,0.50815]
[1780067462630,51.56,73593.07,0.0,-0.99661,0.0,0.51312]
[1780067463638,51.56,73594.93,0.0,-0.9966,0.0,0.51414]
[1780067465651,51.56,73601.45,0.0,-0.99658,0.0,0.51769]
[1780067466660,51.56,73602.0,0.0,-0.99657,0.0,0.518]
[1780067471695,51.56,73608.38,0.0,-0.99655,0.0,0.5215]
[1780067472702,51.56,73618.44,0.0,-0.99651,0.0,0.52707]
[1780067473710,51.56,73619.47,0.0,-0.9965,0.0,0.52764]
[1780067478743,51.56,73622.66,0.0,-0.99649,0.0,0.52942]
[1780067479749,51.56,73621.89,0.0,-0.99649,0.0,0.52899]
[1780067481764,51.56,73615.29,0.0,-0.99652,0.0,0.52532]
[1780067483779,51.56,73617.45,0.0,-0.99651,0.0,0.52652]
[1780067484787,51.56,73616.43,0.0,-0.99652,0.0,0.52595]
[1780067489822,51.56,73603.32,0.0,-0.99657,0.0,0.51872]
[1780067490827,51.56,73612.89,0.0,-0.99653,0.0,0.52399]
[1780067491835,51.56,73614.54,0.0,-0.99653,0.0,0.52401]
[1780067494857,51.56,73621.33,0.0,-0.9965,0.0,0.52777]
[1780067495862,51.56,73623.51,0.0,-0.99649,0.0,0.52899]
[1780067498885,51.56,73626.52,0.0,-0.99648,0.0,0.53067]
[1780067501068,51.56,73618.06,0.0,-0.99652,0.0,0.52596]
[1780067502910,51.56,73618.58,0.0,-0.99651,0.0,0.52625]
[1780067505934,51.56,73625.14,0.0,-0.99649,0.0,0.5299]
[1780067506941,51.56,73622.91,0.0,-0.9965,0.0,0.52865]
[1780067509971,51.56,73635.0,0.0,-0.99645,0.0,0.53543]
[1780067511138,51.56,73634.66,0.0,-0.99645,0.0,0.53524]
[1780067515011,51.56,73623.97,0.0,-0.99649,0.0,0.52925]
[1780067516023,51.56,73621.29,0.0,-0.9965,0.0,0.52775]
[1780067520051,51.56,73601.72,0.0,-0.99658,0.0,0.51695]
[1780067521229,51.56,73595.8,0.0,-0.9966,0.0,0.51372]
[1780067522065,51.56,73595.9,0.0,-0.9966,0.0,0.51378]
[1780067523071,51.56,73602.03,0.0,-0.99658,0.0,0.51712]
[1780067524079,51.56,73609.83,0.0,-0.99655,0.0,0.52141]
[1780067525084,51.56,73610.95,0.0,-0.99654,0.0,0.52202]
[1780067526092,51.56,73599.25,0.0,-0.99659,0.0,0.5156]
[1780067527100,51.56,73594.35,0.0,-0.99661,0.0,0.51294]
[1780067528109,51.56,73606.03,0.0,-0.99656,0.0,0.51932]
[1780067530121,51.56,73614.29,0.0,-0.99653,0.0,0.52387]
[1780067533141,51.56,73609.17,0.0,-0.99655,0.0,0.52104]
[1780067536163,51.56,73604.47,0.0,-0.99657,0.0,0.51846]
[1780067539194,51.56,73593.91,0.0,-0.99661,0.0,0.5127]
[1780067541366,51.56,73598.86,0.0,-0.99659,0.0,0.51539]
[1780067544227,51.56,73603.17,0.0,-0.99658,0.0,0.51775]
[1780067547249,51.56,73597.73,0.0,-0.9966,0.0,0.51478]
[1780067552289,51.56,73601.36,0.0,-0.99659,0.0,0.51587]
[1780067554301,51.56,73609.28,0.0,-0.99656,0.0,0.52021]
[1780067559338,51.56,73611.07,0.0,-0.99655,0.0,0.5212]
[1780067560355,51.56,73616.95,0.0,-0.99653,0.0,0.52444]
[1780067561508,51.56,73624.71,0.0,-0.99649,0.0,0.52875]
[1780067562367,51.56,73624.71,0.0,-0.99649,0.0,0.52875]
[1780067567402,51.56,73625.12,0.0,-0.99649,0.0,0.52898]
[1780067569416,51.56,73619.41,0.0,-0.99652,0.0,0.52581]
[1780067573445,51.56,73624.22,0.0,-0.9965,0.0,0.52848]
[1780067575461,51.56,73629.27,0.0,-0.99648,0.0,0.5313]
[1780067579490,51.56,73650.04,0.0,-0.99639,0.0,0.54304]
[1780067580502,51.56,73657.33,0.0,-0.99636,0.0,0.54721]
[1780067581659,51.56,73655.57,0.0,-0.99637,0.0,0.5462]
[1780067583524,51.56,73648.6,0.0,-0.9964,0.0,0.54222]
[1780067584532,51.56,73642.49,0.0,-0.99642,0.0,0.53875]
[1780067589565,51.56,73640.49,0.0,-0.99643,0.0,0.53762]
[1780067594601,51.56,73641.44,0.0,-0.99643,0.0,0.53815]
[1780067599641,51.56,73640.92,0.0,-0.99643,0.0,0.53786]
[1780067604678,51.56,73644.86,0.0,-0.99641,0.0,0.54009]
[1780067609714,51.56,73642.53,0.0,-0.99642,0.0,0.53877]
[1780067614748,51.56,73631.77,0.0,-0.99647,0.0,0.5318]
[1780067615755,51.56,73626.44,0.0,-0.99649,0.0,0.52882]
[1780067618776,51.56,73617.12,0.0,-0.99653,0.0,0.52364]
[1780067621946,51.56,73633.01,0.0,-0.99647,0.0,0.53249]
[1780067622810,51.56,73633.01,0.0,-0.99647,0.0,0.53249]
[1780067623831,51.56,73633.62,0.0,-0.99646,0.0,0.53283]
[1780067624849,51.56,73625.04,0.0,-0.9965,0.0,0.52804]
[1780067627856,51.56,73625.36,0.0,-0.9965,0.0,0.52821]
[1780067628863,51.56,73627.95,0.0,-0.99649,0.0,0.52966]
[1780067633897,51.56,73629.37,0.0,-0.99648,0.0,0.53045]
[1780067637928,51.56,73622.15,0.0,-0.99651,0.0,0.52643]
[1780067639946,51.56,73616.86,0.0,-0.99653,0.0,0.5235]
[1780067640952,51.56,73604.1,0.0,-0.99658,0.0,0.51648]
[1780067645988,51.56,73604.1,0.0,-0.99658,0.0,0.51648]
[1780067648002,51.56,73587.12,0.0,-0.99665,0.0,0.50727]
[1780067649009,51.56,73575.16,0.0,-0.9967,0.0,0.50086]
[1780067650015,51.56,73563.16,0.0,-0.99674,0.0,0.49451]
[1780067651022,51.56,73556.81,0.0,-0.99677,0.0,0.49117]
[1780067655055,51.56,73565.06,0.0,-0.99673,0.0,0.49551]
[1780067660087,51.56,73565.12,0.0,-0.99673,0.0,0.49554]
[1780067662250,51.56,73572.38,0.0,-0.99671,0.0,0.49939]
[1780067665142,51.56,73592.15,0.0,-0.99663,0.0,0.50998]
[1780067666134,51.56,73605.59,0.0,-0.99658,0.0,0.51729]
[1780067668148,51.56,73599.21,0.0,-0.9966,0.0,0.51381]
[1780067669156,51.56,73592.89,0.0,-0.99663,0.0,0.51038]
[1780067674196,51.56,73590.71,0.0,-0.99664,0.0,0.50833]
[1780067676210,51.56,73585.46,0.0,-0.99666,0.0,0.5055]
[1780067677217,51.56,73579.04,0.0,-0.99669,0.0,0.50206]
[1780067678228,51.56,73591.11,0.0,-0.99664,0.0,0.50854]
[1780067679232,51.56,73597.64,0.0,-0.99661,0.0,0.51208]
[1780067681246,51.56,73590.07,0.0,-0.99664,0.0,0.50798]
[1780067686280,51.56,73583.53,0.0,-0.99667,0.0,0.50447]
[1780067691315,51.56,73586.56,0.0,-0.99666,0.0,0.50609]
[1780067692462,51.56,73596.96,0.0,-0.99662,0.0,0.51171]
[1780067698364,51.56,73596.45,0.0,-0.99662,0.0,0.51143]
[1780067702535,51.56,73583.7,0.0,-0.99667,0.0,0.50456]
[1780067707446,51.56,73596.37,0.0,-0.99662,0.0,0.51139]
[1780067708443,51.56,73602.58,0.0,-0.99659,0.0,0.51476]
[1780067709452,51.56,73608.69,0.0,-0.99657,0.0,0.5181]
[1780067710463,51.56,73619.75,0.0,-0.99653,0.0,0.5242]
[1780067711465,51.56,73625.74,0.0,-0.9965,0.0,0.52752]
[1780067714498,51.56,73639.24,0.0,-0.99645,0.0,0.53508]
[1780067715516,51.56,73645.48,0.0,-0.99642,0.0,0.53861]
[1780067716515,51.56,73634.52,0.0,-0.99647,0.0,0.53243]
[1780067717526,51.56,73619.13,0.0,-0.99653,0.0,0.52385]
[1780067718529,51.56,73617.35,0.0,-0.99654,0.0,0.52287]
[1780067719538,51.56,73624.35,0.0,-0.99651,0.0,0.52675]
[1780067720546,51.56,73627.73,0.0,-0.99649,0.0,0.52863]
[1780067722714,51.56,73636.71,0.0,-0.99646,0.0,0.53366]
[1780067723569,51.56,73636.87,0.0,-0.99646,0.0,0.53375]
[1780067724581,51.56,73630.99,0.0,-0.99648,0.0,0.53045]
[1780067725585,51.56,73626.25,0.0,-0.9965,0.0,0.52781]
[1780067726593,51.56,73627.4,0.0,-0.9965,0.0,0.52845]
[1780067727600,51.56,73633.25,0.0,-0.99647,0.0,0.53172]
[1780067728611,51.56,73634.64,0.0,-0.99647,0.0,0.5325]
[1780067729617,51.56,73640.52,0.0,-0.99644,0.0,0.53581]
[1780067730627,51.56,73641.13,0.0,-0.99644,0.0,0.53615]
[1780067732789,51.56,73632.25,0.0,-0.99648,0.0,0.53025]
[1780067734652,51.56,73628.63,0.0,-0.9965,0.0,0.52823]
[1780067735657,51.56,73621.84,0.0,-0.99652,0.0,0.52446]
[1780067736680,51.56,73620.43,0.0,-0.99653,0.0,0.52367]
[1780067740698,51.56,73614.16,0.0,-0.99655,0.0,0.52022]
[1780067741733,51.56,73619.49,0.0,-0.99653,0.0,0.52315]
[1780067742862,51.56,73650.82,0.0,-0.9964,0.0,0.54072]
[1780067743734,51.56,73650.82,0.0,-0.9964,0.0,0.54072]
[1780067744739,51.56,73652.54,0.0,-0.9964,0.0,0.5417]
[1780067745754,51.56,73646.89,0.0,-0.99642,0.0,0.53849]
[1780067746754,51.56,73643.48,0.0,-0.99644,0.0,0.53656]
[1780067751789,51.56,73646.46,0.0,-0.99642,0.0,0.53825]
[1780067754814,51.56,73638.26,0.0,-0.99646,0.0,0.53362]
[1780067755850,51.56,73632.3,0.0,-0.99648,0.0,0.53028]
[1780067756837,51.56,73633.02,0.0,-0.99648,0.0,0.53068]
[1780067757843,51.56,73627.89,0.0,-0.9965,0.0,0.52782]
[1780067758849,51.56,73627.44,0.0,-0.9965,0.0,0.52757]
[1780067763008,51.56,73614.03,0.0,-0.99655,0.0,0.52014]
[1780067763887,51.56,73614.03,0.0,-0.99655,0.0,0.52014]
[1780067768921,51.56,73618.1,0.0,-0.99654,0.0,0.52239]
[1780067769928,51.56,73618.51,0.0,-0.99654,0.0,0.52261]
[1780067774963,51.56,73617.65,0.0,-0.99654,0.0,0.52214]
[1780067777984,51.56,73624.45,0.0,-0.99651,0.0,0.5259]
[1780067778994,51.56,73624.03,0.0,-0.99651,0.0,0.52567]
[1780067783158,51.56,73617.73,0.0,-0.99654,0.0,0.52218]
[1780067786051,51.56,73606.64,0.0,-0.99658,0.0,0.51609]
[1780067787062,51.56,73595.04,0.0,-0.99663,0.0,0.50979]
[1780067788066,51.56,73586.45,0.0,-0.99666,0.0,0.50516]
[1780067789108,51.56,73576.38,0.0,-0.9967,0.0,0.49978]
[1780067790092,51.56,73559.87,0.0,-0.99677,0.0,0.49107]
[1780067791098,51.56,73546.92,0.0,-0.99682,0.0,0.48348]
[1780067792106,51.56,73541.75,0.0,-0.99684,0.0,0.48081]
[1780067793251,51.56,73536.45,0.0,-0.99686,0.0,0.47809]
[1780067795139,51.56,73524.97,0.0,-0.9969,0.0,0.47225]
[1780067796139,51.56,73525.06,0.0,-0.9969,0.0,0.47229]
[1780067798153,51.56,73517.02,0.0,-0.99693,0.0,0.46823]
[1780067799160,51.56,73511.47,0.0,-0.99695,0.0,0.46545]
[1780067801174,51.56,73503.17,0.0,-0.99698,0.0,0.46131]
[1780067804215,51.56,73481.35,0.0,-0.99706,0.0,0.45059]
[1780067806212,51.56,73490.25,0.0,-0.99703,0.0,0.45494]
[1780067807221,51.56,73502.94,0.0,-0.99698,0.0,0.4612]
[1780067810245,51.56,73496.23,0.0,-0.997,0.0,0.45788]
[1780067811249,51.56,73487.79,0.0,-0.99703,0.0,0.45373]
[1780067813261,51.56,73494.34,0.0,-0.99701,0.0,0.45695]
[1780067814278,51.56,73496.78,0.0,-0.997,0.0,0.45815]
[1780067817299,51.56,73491.31,0.0,-0.99702,0.0,0.45546]
[1780067818305,51.56,73491.98,0.0,-0.99702,0.0,0.45579]
[1780067823342,51.56,73495.37,0.0,-0.99701,0.0,0.45745]
[1780067824354,51.56,73488.81,0.0,-0.99703,0.0,0.45423]
[1780067827372,51.56,73494.01,0.0,-0.99701,0.0,0.45678]
[1780067828385,51.56,73512.87,0.0,-0.99694,0.0,0.46615]
[1780067829387,51.56,73519.95,0.0,-0.99692,0.0,0.46971]
[1780067833416,51.56,73522.83,0.0,-0.99691,0.0,0.47116]
[1780067837442,51.56,73516.98,0.0,-0.99693,0.0,0.46821]
[1780067841470,51.56,73510.83,0.0,-0.99695,0.0,0.46513]
[1780067845497,51.56,73504.29,0.0,-0.99698,0.0,0.46187]
[1780067847515,51.56,73500.35,0.0,-0.99699,0.0,0.45991]
[1780067852555,51.56,73498.78,0.0,-0.997,0.0,0.45833]
[1780067856582,51.56,73492.64,0.0,-0.99702,0.0,0.4553]
[1780067859604,51.56,73488.16,0.0,-0.99704,0.0,0.45311]
[1780067864639,51.56,73486.4,0.0,-0.99704,0.0,0.45225]
[1780067868673,51.56,73492.03,0.0,-0.99702,0.0,0.455]
[1780067873827,51.56,73491.57,0.0,-0.99703,0.0,0.45478]
[1780067879750,51.56,73489.03,0.0,-0.99703,0.0,0.45353]
[1780067882800,51.56,73452.48,0.0,-0.99716,0.0,0.43595]
[1780067883906,51.56,73436.59,0.0,-0.99721,0.0,0.42848]
[1780067884798,51.56,73436.44,0.0,-0.99721,0.0,0.42841]
[1780067889834,51.56,73427.61,0.0,-0.99724,0.0,0.42432]
[1780067892856,51.56,73435.98,0.0,-0.99722,0.0,0.4282]
[1780067893976,51.56,73443.34,0.0,-0.99719,0.0,0.43164]
[1780067894869,51.56,73443.29,0.0,-0.99719,0.0,0.43162]
[1780067899908,51.56,73441.88,0.0,-0.9972,0.0,0.43096]
[1780067901920,51.56,73434.71,0.0,-0.99722,0.0,0.42761]
[1780067906953,51.56,73441.55,0.0,-0.9972,0.0,0.4308]
[1780067907960,51.56,73446.22,0.0,-0.99718,0.0,0.43299]
[1780067911989,51.56,73455.43,0.0,-0.99716,0.0,0.43656]
[1780067912996,51.56,73467.57,0.0,-0.99711,0.0,0.44234]
[1780067914125,51.56,73471.73,0.0,-0.9971,0.0,0.44434]
[1780067920047,51.56,73471.85,0.0,-0.9971,0.0,0.4444]
[1780067925083,51.56,73468.11,0.0,-0.99711,0.0,0.4426]
[1780067928103,51.56,73461.51,0.0,-0.99713,0.0,0.43945]
[1780067931123,51.56,73466.87,0.0,-0.99712,0.0,0.44201]
[1780067932130,51.56,73467.11,0.0,-0.99712,0.0,0.44212]
[1780067937170,51.56,73466.43,0.0,-0.99712,0.0,0.4418]
[1780067940194,51.56,73460.75,0.0,-0.99714,0.0,0.43909]
[1780067944347,51.56,73466.05,0.0,-0.99712,0.0,0.44162]
[1780067950267,51.56,73464.08,0.0,-0.99713,0.0,0.44067]
[1780067955304,51.56,73462.66,0.0,-0.99713,0.0,0.44]
[1780067960342,51.56,73455.32,0.0,-0.99716,0.0,0.43651]
[1780067962359,51.56,73465.18,0.0,-0.99712,0.0,0.4412]
[1780067963369,51.56,73472.34,0.0,-0.9971,0.0,0.44463]
[1780067964488,51.56,73472.63,0.0,-0.9971,0.0,0.44477]
[1780067970414,51.56,73473.13,0.0,-0.99709,0.0,0.44501]
[1780067973437,51.56,73483.59,0.0,-0.99706,0.0,0.44928]
[1780067974441,51.56,73488.86,0.0,-0.99705,0.0,0.45184]
[1780067975452,51.56,73488.27,0.0,-0.99705,0.0,0.45155]
[1780067976457,51.56,73466.34,0.0,-0.99712,0.0,0.44097]
[1780067977465,51.56,73468.18,0.0,-0.99712,0.0,0.44185]
[1780067979478,51.56,73483.18,0.0,-0.99707,0.0,0.44908]
[1780067980486,51.56,73487.22,0.0,-0.99705,0.0,0.45104]
[1780067983511,51.56,73493.98,0.0,-0.99703,0.0,0.45435]
[1780067986528,51.56,73500.12,0.0,-0.99701,0.0,0.45736]
[1780067987535,51.56,73503.92,0.0,-0.99699,0.0,0.45924]
[1780067991564,51.56,73495.85,0.0,-0.99702,0.0,0.45526]
[1780067992696,51.56,73490.58,0.0,-0.99704,0.0,0.45268]
[1780067993589,51.56,73505.31,0.0,-0.99699,0.0,0.45993]
[1780067994703,51.56,73536.33,0.0,-0.99688,0.0,0.47552]
[1780067995602,51.56,73536.17,0.0,-0.99688,0.0,0.47544]
[1780067996607,51.56,73537.25,0.0,-0.99687,0.0,0.47599]
[1780068001658,51.56,73532.99,0.0,-0.99689,0.0,0.47382]
[1780068004801,51.56,73518.82,0.0,-0.99694,0.0,0.46667]
[1780068006717,51.56,73514.2,0.0,-0.99696,0.0,0.46435]
[1780068007725,51.56,73512.55,0.0,-0.99696,0.0,0.46353]
[1780068012759,51.56,73509.75,0.0,-0.99697,0.0,0.46213]
[1780068015781,51.56,73505.43,0.0,-0.99699,0.0,0.45999]
[1780068020817,51.56,73504.92,0.0,-0.99699,0.0,0.45974]
[1780068022838,51.56,73482.99,0.0,-0.99707,0.0,0.44898]
[1780068023850,51.56,73471.48,0.0,-0.99711,0.0,0.44343]
[1780068024945,51.56,73469.02,0.0,-0.99711,0.0,0.44225]
[1780068027872,51.56,73461.85,0.0,-0.99714,0.0,0.43883]
[1780068028878,51.56,73456.13,0.0,-0.99716,0.0,0.43611]
[1780068029887,51.56,73450.53,0.0,-0.99718,0.0,0.43347]
[1780068031901,51.56,73444.77,0.0,-0.9972,0.0,0.42999]
[1780068032909,51.56,73441.75,0.0,-0.99721,0.0,0.42858]
[1780068037942,51.56,73443.17,0.0,-0.99721,0.0,0.42924]
[1780068039958,51.56,73451.11,0.0,-0.99718,0.0,0.43296]
[1780068040963,51.56,73462.31,0.0,-0.99714,0.0,0.43826]
[1780068041972,51.56,73464.33,0.0,-0.99714,0.0,0.43922]
[1780068045092,51.56,73470.31,0.0,-0.99711,0.0,0.44208]
[1780068047007,51.56,73463.15,0.0,-0.99714,0.0,0.43866]
[1780068048019,51.56,73458.44,0.0,-0.99716,0.0,0.43642]
[1780068051036,51.56,73456.51,0.0,-0.99716,0.0,0.43551]
[1780068053052,51.56,73450.83,0.0,-0.99718,0.0,0.43283]
[1780068054060,51.56,73448.44,0.0,-0.99719,0.0,0.43171]
[1780068055166,51.56,73440.85,0.0,-0.99721,0.0,0.42816]
[1780068057079,51.56,73440.05,0.0,-0.99722,0.0,0.42779]
[1780068061128,51.56,73434.37,0.0,-0.99724,0.0,0.42515]
[1780068063141,51.56,73424.98,0.0,-0.99727,0.0,0.42082]
[1780068064149,51.56,73424.61,0.0,-0.99727,0.0,0.42065]
[1780068069186,51.56,73433.62,0.0,-0.99724,0.0,0.4248]
[1780068074222,51.56,73432.44,0.0,-0.99724,0.0,0.42425]
[1780068079256,51.56,73441.13,0.0,-0.99721,0.0,0.42829]
[1780068081269,51.56,73444.67,0.0,-0.9972,0.0,0.42994]
[1780068086305,51.56,73448.94,0.0,-0.99719,0.0,0.43194]
[1780068090332,51.56,73453.52,0.0,-0.99717,0.0,0.4341]
[1780068093355,51.56,73458.94,0.0,-0.99716,0.0,0.43588]
[1780068095475,51.56,73469.17,0.0,-0.99712,0.0,0.44074]
[1780068097383,51.56,73481.39,0.0,-0.99708,0.0,0.44661]
[1780068098393,51.56,73492.01,0.0,-0.99704,0.0,0.45177]
[1780068099397,51.56,73486.3,0.0,-0.99706,0.0,0.44899]
[1780068100403,51.56,73483.18,0.0,-0.99708,0.0,0.44748]
[1780068105555,51.56,73482.06,0.0,-0.99708,0.0,0.44694]
[1780068108465,51.56,73487.6,0.0,-0.99706,0.0,0.44962]
[1780068110476,51.56,73482.5,0.0,-0.99708,0.0,0.44715]
[1780068111482,51.56,73472.57,0.0,-0.99711,0.0,0.44237]
[1780068112490,51.56,73467.27,0.0,-0.99713,0.0,0.43983]
[1780068113496,51.56,73467.43,0.0,-0.99713,0.0,0.43991]
[1780068118533,51.56,73465.6,0.0,-0.99714,0.0,0.43904]
[1780068120544,51.56,73471.42,0.0,-0.99712,0.0,0.44182]
[1780068125704,51.56,73471.93,0.0,-0.99711,0.0,0.44206]
[1780068131624,51.56,73469.72,0.0,-0.99712,0.0,0.441]
[1780068133638,51.56,73452.21,0.0,-0.99718,0.0,0.4327]
[1780068134644,51.56,73442.58,0.0,-0.99721,0.0,0.42819]
[1780068135650,51.56,73442.68,0.0,-0.99721,0.0,0.42824]
[1780068139678,51.56,73436.7,0.0,-0.99723,0.0,0.42546]
[1780068140687,51.56,73430.43,0.0,-0.99725,0.0,0.42256]
[1780068141691,51.56,73430.43,0.0,-0.99725,0.0,0.42256]
[1780068143706,51.56,73437.93,0.0,-0.99723,0.0,0.42603]
[1780068145720,51.56,73439.49,0.0,-0.99722,0.0,0.42676]
[1780068150756,51.56,73439.78,0.0,-0.99722,0.0,0.42689]
[1780068152770,51.56,73449.3,0.0,-0.9972,0.0,0.43056]
[1780068153777,51.56,73453.97,0.0,-0.99718,0.0,0.43275]
[1780068155791,51.56,73463.05,0.0,-0.99715,0.0,0.43704]
[1780068157806,51.56,73464.02,0.0,-0.99715,0.0,0.4375]
[1780068162843,51.56,73478.82,0.0,-0.9971,0.0,0.44458]
[1780068163852,51.56,73489.21,0.0,-0.99706,0.0,0.44961]
[1780068164858,51.56,73490.74,0.0,-0.99705,0.0,0.45035]
[1780068167880,51.56,73481.45,0.0,-0.99709,0.0,0.44585]
[1780068168889,51.56,73477.18,0.0,-0.9971,0.0,0.44379]
[1780068171906,51.56,73482.4,0.0,-0.99708,0.0,0.44631]
[1780068176060,51.56,73477.22,0.0,-0.9971,0.0,0.44381]
[1780068178956,51.56,73475.92,0.0,-0.99711,0.0,0.44318]
[1780068181977,51.56,73470.86,0.0,-0.99712,0.0,0.44076]
[1780068184999,51.56,73465.12,0.0,-0.99714,0.0,0.43803]
[1780068190049,51.56,73465.14,0.0,-0.99714,0.0,0.43803]
[1780068192080,51.56,73453.72,0.0,-0.99718,0.0,0.43263]
[1780068197086,51.56,73456.11,0.0,-0.99717,0.0,0.43376]
[1780068201114,51.56,73450.43,0.0,-0.99719,0.0,0.43109]
[1780068202122,51.56,73443.05,0.0,-0.99722,0.0,0.42764]
[1780068207159,51.56,73441.73,0.0,-0.99722,0.0,0.42703]
[1780068209170,51.56,73447.7,0.0,-0.9972,0.0,0.42981]
[1780068211186,51.56,73452.51,0.0,-0.99719,0.0,0.43129]
[1780068216351,51.56,73454.87,0.0,-0.99718,0.0,0.4324]
[1780068222266,51.56,73440.96,0.0,-0.99723,0.0,0.4259]
[1780068226424,51.56,73446.66,0.0,-0.99721,0.0,0.42855]
[1780068228309,51.56,73447.7,0.0,-0.99721,0.0,0.42904]
[1780068230324,51.56,73455.14,0.0,-0.99718,0.0,0.43253]
[1780068232335,51.56,73467.05,0.0,-0.99714,0.0,0.43816]
[1780068233342,51.56,73472.84,0.0,-0.99712,0.0,0.44092]
[1780068234349,51.56,73478.71,0.0,-0.9971,0.0,0.44373]
[1780068239386,51.56,73484.35,0.0,-0.99708,0.0,0.44645]
[1780068244423,51.56,73484.13,0.0,-0.99708,0.0,0.44634]
[1780068249457,51.56,73482.56,0.0,-0.99709,0.0,0.44559]
[1780068252481,51.56,73477.36,0.0,-0.99711,0.0,0.44308]
[1780068256641,51.56,73472.8,0.0,-0.99712,0.0,0.4409]
[1780068262550,51.56,73474.91,0.0,-0.99711,0.0,0.44191]
[1780068267584,51.56,73479.41,0.0,-0.9971,0.0,0.44407]
[1780068272620,51.56,73477.18,0.0,-0.99711,0.0,0.44221]
[1780068277655,51.56,73477.41,0.0,-0.99711,0.0,0.44232]
[1780068282690,51.56,73478.34,0.0,-0.99711,0.0,0.44276]
[1780068283698,51.56,73484.04,0.0,-0.99709,0.0,0.4455]
[1780068284703,51.56,73489.18,0.0,-0.99707,0.0,0.44799]
[1780068285709,51.56,73489.38,0.0,-0.99707,0.0,0.44809]
[1780068286853,51.56,73498.49,0.0,-0.99704,0.0,0.45252]
[1780068288732,51.56,73499.2,0.0,-0.99704,0.0,0.45287]
[1780068293765,51.56,73497.3,0.0,-0.99704,0.0,0.45194]
[1780068296924,51.56,73489.81,0.0,-0.99707,0.0,0.4483]
[1780068302832,51.56,73489.55,0.0,-0.99707,0.0,0.44817]
[1780068304847,51.56,73478.13,0.0,-0.99711,0.0,0.44266]
[1780068305852,51.56,73468.34,0.0,-0.99714,0.0,0.43799]
[1780068306859,51.56,73463.39,0.0,-0.99716,0.0,0.43564]
[1780068307867,51.56,73462.58,0.0,-0.99716,0.0,0.43525]
[1780068309880,51.56,73456.44,0.0,-0.99718,0.0,0.43236]
[1780068310887,51.56,73450.59,0.0,-0.9972,0.0,0.42962]
[1780068313912,51.56,73439.39,0.0,-0.99724,0.0,0.42441]
[1780068314915,51.56,73430.15,0.0,-0.99727,0.0,0.42015]
[1780068317937,51.56,73420.82,0.0,-0.9973,0.0,0.41589]
[1780068319954,51.56,73408.59,0.0,-0.99734,0.0,0.41036]
[1780068320960,51.56,73398.35,0.0,-0.99737,0.0,0.40578]
[1780068325993,51.56,73406.55,0.0,-0.99734,0.0,0.40944]
[1780068331035,51.56,73409.11,0.0,-0.99734,0.0,0.40984]
[1780068336069,51.56,73405.02,0.0,-0.99735,0.0,0.40801]
[1780068339100,51.56,73400.08,0.0,-0.99737,0.0,0.40581]
[1780068340105,51.56,73387.84,0.0,-0.99741,0.0,0.40039]
[1780068345139,51.56,73388.39,0.0,-0.99741,0.0,0.40063]
[1780068350179,51.56,73387.34,0.0,-0.99741,0.0,0.40017]
[1780068355208,51.56,73385.6,0.0,-0.99742,0.0,0.3994]
[1780068357391,51.56,73375.75,0.0,-0.99745,0.0,0.3951]
[1780068358229,51.56,73375.79,0.0,-0.99745,0.0,0.39511]
[1780068360244,51.56,73368.99,0.0,-0.99747,0.0,0.39216]
[1780068363271,51.56,73371.85,0.0,-0.99746,0.0,0.3934]
[1780068366286,51.56,73376.98,0.0,-0.99744,0.0,0.39563]
[1780068367463,51.56,73393.49,0.0,-0.99739,0.0,0.40288]
[1780068368300,51.56,73393.49,0.0,-0.99739,0.0,0.40288]
[1780068372331,51.56,73398.74,0.0,-0.99737,0.0,0.40521]
[1780068377534,51.56,73391.95,0.0,-0.9974,0.0,0.4022]
[1780068379397,51.56,73398.16,0.0,-0.99738,0.0,0.40495]
[1780068380478,51.56,73404.46,0.0,-0.99736,0.0,0.40776]
[1780068382076,51.56,73405.51,0.0,-0.99735,0.0,0.40823]
[1780068383469,51.56,73411.24,0.0,-0.99733,0.0,0.4108]
[1780068385483,51.56,73412.44,0.0,-0.99733,0.0,0.41134]
[1780068390525,51.56,73397.23,0.0,-0.99738,0.0,0.40454]
[1780068391532,51.56,73395.03,0.0,-0.99739,0.0,0.40283]
[1780068396570,51.56,73397.88,0.0,-0.99738,0.0,0.40409]
[1780068401602,51.56,73408.15,0.0,-0.99735,0.0,0.40867]
[1780068402608,51.56,73415.49,0.0,-0.99733,0.0,0.41197]
[1780068405676,51.56,73421.1,0.0,-0.99731,0.0,0.41451]
[1780068407762,51.56,73439.01,0.0,-0.99725,0.0,0.4227]
[1780068408661,51.56,73439.01,0.0,-0.99725,0.0,0.4227]
[1780068409668,51.56,73449.36,0.0,-0.99722,0.0,0.4275]
[1780068413696,51.56,73455.55,0.0,-0.99719,0.0,0.43039]
[1780068418732,51.56,73454.86,0.0,-0.9972,0.0,0.43006]
[1780068422761,51.56,73468.84,0.0,-0.99715,0.0,0.43665]
[1780068423768,51.56,73473.96,0.0,-0.99713,0.0,0.43909]
[1780068424774,51.56,73474.36,0.0,-0.99713,0.0,0.43928]
[1780068426795,51.56,73481.87,0.0,-0.99711,0.0,0.44287]
[1780068427908,51.56,73477.59,0.0,-0.99712,0.0,0.44082]
[1780068429812,51.56,73480.48,0.0,-0.99711,0.0,0.4422]
[1780068431826,51.56,73483.71,0.0,-0.9971,0.0,0.44376]
[1780068436860,51.56,73488.74,0.0,-0.99708,0.0,0.44618]
[1780068437979,51.56,73470.4,0.0,-0.99714,0.0,0.43739]
[1780068439889,51.56,73460.38,0.0,-0.99718,0.0,0.43266]
[1780068440899,51.56,73468.33,0.0,-0.99715,0.0,0.43641]
[1780068441904,51.56,73473.86,0.0,-0.99713,0.0,0.43904]
[1780068442921,51.56,73475.4,0.0,-0.99713,0.0,0.43977]
[1780068444924,51.56,73482.45,0.0,-0.9971,0.0,0.44315]
[1780068445932,51.56,73484.9,0.0,-0.9971,0.0,0.44433]
[1780068449962,51.56,73476.71,0.0,-0.99712,0.0,0.4404]
[1780068450966,51.56,73477.56,0.0,-0.99712,0.0,0.44081]
[1780068452985,51.56,73470.07,0.0,-0.99715,0.0,0.43645]
[1780068453991,51.56,73458.79,0.0,-0.99719,0.0,0.43113]
[1780068455000,51.56,73455.49,0.0,-0.9972,0.0,0.42958]
[1780068457012,51.56,73442.62,0.0,-0.99724,0.0,0.4236]
[1780068458090,51.56,73449.61,0.0,-0.99722,0.0,0.42684]
[1780068460052,51.56,73475.98,0.0,-0.99713,0.0,0.43926]
[1780068461062,51.56,73467.48,0.0,-0.99716,0.0,0.43523]
[1780068466099,51.56,73464.34,0.0,-0.99717,0.0,0.43374]
[1780068468211,51.56,73471.32,0.0,-0.99715,0.0,0.43705]
[1780068470138,51.56,73472.56,0.0,-0.99714,0.0,0.43763]
[1780068471146,51.56,73467.47,0.0,-0.99716,0.0,0.43522]
[1780068472151,51.56,73461.55,0.0,-0.99718,0.0,0.43243]
[1780068473158,51.56,73455.26,0.0,-0.9972,0.0,0.42948]
[1780068474166,51.56,73454.75,0.0,-0.9972,0.0,0.42924]
[1780068479204,51.56,73458.11,0.0,-0.99719,0.0,0.43081]
[1780068481217,51.56,73463.4,0.0,-0.99717,0.0,0.4333]
[1780068483235,51.56,73470.68,0.0,-0.99715,0.0,0.43674]
[1780068485251,51.56,73474.48,0.0,-0.99714,0.0,0.43855]
[1780068488368,51.56,73507.62,0.0,-0.99702,0.0,0.45458]
[1780068489291,51.56,73507.65,0.0,-0.99702,0.0,0.45459]
[1780068490306,51.56,73558.91,0.0,-0.99684,0.0,0.48037]
[1780068491318,51.56,73583.02,0.0,-0.99674,0.0,0.49293]
[1780068492324,51.56,73594.39,0.0,-0.9967,0.0,0.49894]
[1780068493333,51.56,73588.1,0.0,-0.99672,0.0,0.49561]
[1780068494341,51.56,73584.21,0.0,-0.99674,0.0,0.49355]
[1780068495345,51.56,73575.13,0.0,-0.99677,0.0,0.48879]
[1780068497357,51.56,73558.26,0.0,-0.99684,0.0,0.48004]
[1780068498448,51.56,73542.85,0.0,-0.99689,0.0,0.47216]
[1780068500399,51.56,73548.49,0.0,-0.99687,0.0,0.47503]
[1780068502399,51.56,73563.65,0.0,-0.99682,0.0,0.48282]
[1780068503405,51.56,73568.45,0.0,-0.9968,0.0,0.48531]
[1780068505423,51.56,73575.64,0.0,-0.99677,0.0,0.48905]
[1780068507438,51.56,73583.96,0.0,-0.99674,0.0,0.49342]
[1780068508522,51.56,73606.88,0.0,-0.99665,0.0,0.50562]
[1780068509448,51.56,73607.09,0.0,-0.99665,0.0,0.50574]
[1780068510454,51.56,73612.99,0.0,-0.99663,0.0,0.50892]
[1780068512470,51.56,73601.8,0.0,-0.99668,0.0,0.50202]
[1780068515491,51.56,73609.07,0.0,-0.99665,0.0,0.50592]
[1780068520534,51.56,73605.9,0.0,-0.99666,0.0,0.50422]
[1780068525567,51.56,73605.34,0.0,-0.99666,0.0,0.50392]
[1780068530603,51.56,73605.79,0.0,-0.99666,0.0,0.50416]
[1780068535641,51.56,73603.13,0.0,-0.99667,0.0,0.50273]
[1780068537652,51.56,73598.13,0.0,-0.99669,0.0,0.50006]
[1780068538775,51.56,73608.6,0.0,-0.99665,0.0,0.50567]
[1780068539668,51.56,73608.81,0.0,-0.99665,0.0,0.50578]
[1780068540685,51.56,73614.95,0.0,-0.99663,0.0,0.5091]
[1780068543710,51.56,73628.04,0.0,-0.99657,0.0,0.51622]
[1780068544738,51.56,73634.11,0.0,-0.99655,0.0,0.51956]
[1780068545720,51.56,73634.59,0.0,-0.99655,0.0,0.51982]
[1780068550757,51.56,73627.58,0.0,-0.99658,0.0,0.51597]
[1780068555792,51.56,73624.39,0.0,-0.99659,0.0,0.51423]
[1780068556797,51.56,73617.17,0.0,-0.99662,0.0,0.5103]
[1780068557804,51.56,73611.28,0.0,-0.99664,0.0,0.50711]
[1780068562847,51.56,73607.88,0.0,-0.99665,0.0,0.50528]
[1780068564863,51.56,73601.83,0.0,-0.99668,0.0,0.50204]
[1780068567892,51.56,73588.08,0.0,-0.99673,0.0,0.49473]
[1780068569006,51.56,73580.78,0.0,-0.99676,0.0,0.49089]
[1780068572922,51.56,73575.12,0.0,-0.99679,0.0,0.48707]
[1780068573933,51.56,73579.71,0.0,-0.99677,0.0,0.48947]
[1780068576949,51.56,73578.85,0.0,-0.99677,0.0,0.48902]
[1780068579077,51.56,73574.15,0.0,-0.99679,0.0,0.48657]
[1780068583003,51.56,73582.35,0.0,-0.99676,0.0,0.49085]
[1780068584006,51.56,73596.83,0.0,-0.9967,0.0,0.4985]
[1780068585037,51.56,73591.15,0.0,-0.99672,0.0,0.49549]
[1780068586029,51.56,73587.26,0.0,-0.99674,0.0,0.49343]
[1780068587034,51.56,73592.97,0.0,-0.99672,0.0,0.49645]
[1780068588048,51.56,73593.63,0.0,-0.99671,0.0,0.4968]
[1780068589153,51.56,73581.78,0.0,-0.99676,0.0,0.49055]
[1780068591064,51.56,73578.31,0.0,-0.99677,0.0,0.48874]
[1780068596105,51.56,73581.74,0.0,-0.99676,0.0,0.49053]
[1780068599231,51.56,73569.52,0.0,-0.99681,0.0,0.48416]
[1780068600150,51.56,73569.13,0.0,-0.99681,0.0,0.48396]
[1780068601142,51.56,73560.33,0.0,-0.99684,0.0,0.47941]
[1780068602147,51.56,73549.95,0.0,-0.99688,0.0,0.4741]
[1780068603157,51.56,73557.09,0.0,-0.99685,0.0,0.47775]
[1780068604166,51.56,73555.37,0.0,-0.99686,0.0,0.47687]
[1780068606192,51.56,73566.62,0.0,-0.99682,0.0,0.48266]
[1780068608199,51.56,73576.75,0.0,-0.99678,0.0,0.48792]
[1780068609352,51.56,73591.21,0.0,-0.99672,0.0,0.49552]
[1780068611214,51.56,73597.71,0.0,-0.9967,0.0,0.49897]
[1780068612226,51.56,73593.33,0.0,-0.99672,0.0,0.49664]
[1780068613231,51.56,73586.49,0.0,-0.99674,0.0,0.49303]
[1780068615256,51.56,73586.35,0.0,-0.99674,0.0,0.49296]
[1780068619431,51.56,73597.53,0.0,-0.9967,0.0,0.49887]
[1780068620306,51.56,73597.61,0.0,-0.9967,0.0,0.49892]
[1780068625343,51.56,73605.62,0.0,-0.99667,0.0,0.50319]
[1780068626354,51.56,73612.66,0.0,-0.99664,0.0,0.50698]
[1780068627358,51.56,73609.51,0.0,-0.99665,0.0,0.50528]
[1780068629507,51.56,73611.65,0.0,-0.99664,0.0,0.50643]
[1780068631386,51.56,73612.28,0.0,-0.99665,0.0,0.50589]
[1780068633400,51.56,73624.21,0.0,-0.9966,0.0,0.51235]
[1780068635414,51.56,73630.28,0.0,-0.99658,0.0,0.51567]
[1780068636421,51.56,73631.94,0.0,-0.99657,0.0,0.51658]
[1780068639581,51.56,73638.79,0.0,-0.99654,0.0,0.52034]
[1780068641458,51.56,73639.72,0.0,-0.99654,0.0,0.52086]
[1780068644480,51.56,73647.53,0.0,-0.99651,0.0,0.52518]
[1780068645485,51.56,73657.92,0.0,-0.99647,0.0,0.53099]
[1780068646493,51.56,73666.07,0.0,-0.99643,0.0,0.53558]
[1780068647506,51.56,73671.98,0.0,-0.99641,0.0,0.53893]
[1780068648514,51.56,73678.95,0.0,-0.99638,0.0,0.5429]
[1780068649669,51.56,73692.79,0.0,-0.99632,0.0,0.55087]
[1780068651529,51.56,73699.74,0.0,-0.99629,0.0,0.5549]
[1780068652540,51.56,73694.12,0.0,-0.99631,0.0,0.55164]
[1780068653541,51.56,73688.19,0.0,-0.99634,0.0,0.54821]
[1780068655561,51.56,73697.13,0.0,-0.9963,0.0,0.55338]
[1780068656567,51.56,73701.66,0.0,-0.99628,0.0,0.55602]
[1780068661606,51.56,73706.07,0.0,-0.99626,0.0,0.5586]
[1780068662616,51.56,73712.92,0.0,-0.99623,0.0,0.56263]
[1780068663621,51.56,73720.65,0.0,-0.9962,0.0,0.5672]
[1780068664629,51.56,73710.2,0.0,-0.99624,0.0,0.56103]
[1780068665633,51.56,73710.48,0.0,-0.99624,0.0,0.56119]
[1780068666639,51.56,73691.33,0.0,-0.99633,0.0,0.55002]
[1780068667656,51.56,73677.2,0.0,-0.99639,0.0,0.5419]
[1780068668657,51.56,73666.89,0.0,-0.99643,0.0,0.53604]
[1780068669826,51.56,73671.63,0.0,-0.99641,0.0,0.53873]
[1780068671678,51.56,73667.99,0.0,-0.99642,0.0,0.53666]
[1780068672686,51.56,73671.8,0.0,-0.99641,0.0,0.53883]
[1780068676728,51.56,73678.07,0.0,-0.99638,0.0,0.5424]
[1780068677735,51.56,73699.53,0.0,-0.99629,0.0,0.55478]
[1780068678753,51.56,73716.75,0.0,-0.99622,0.0,0.56489]
[1780068679754,51.56,73713.87,0.0,-0.99623,0.0,0.56319]
[1780068680767,51.56,73723.9,0.0,-0.99618,0.0,0.56913]
[1780068681766,51.56,73722.13,0.0,-0.99619,0.0,0.56808]
[1780068686802,51.56,73719.69,0.0,-0.9962,0.0,0.56663]
[1780068688817,51.56,73709.24,0.0,-0.99625,0.0,0.56046]
[1780068689823,51.56,73718.6,0.0,-0.99621,0.0,0.56599]
[1780068691837,51.56,73724.21,0.0,-0.99619,0.0,0.56836]
[1780068694864,51.56,73731.49,0.0,-0.99616,0.0,0.5727]
[1780068695869,51.56,73737.19,0.0,-0.99613,0.0,0.57612]
[1780068700061,51.56,73745.54,0.0,-0.99609,0.0,0.58116]
[1780068702921,51.56,73752.93,0.0,-0.99606,0.0,0.58566]
[1780068704943,51.56,73759.61,0.0,-0.99603,0.0,0.58975]
[1780068705943,51.56,73759.64,0.0,-0.99603,0.0,0.58977]
[1780068707963,51.56,73764.76,0.0,-0.99601,0.0,0.59291]
[1780068711990,51.56,73769.79,0.0,-0.99598,0.0,0.59602]
[1780068714009,51.56,73761.8,0.0,-0.99602,0.0,0.59109]
[1780068715016,51.56,73750.17,0.0,-0.99607,0.0,0.58398]
[1780068717032,51.56,73738.21,0.0,-0.99613,0.0,0.57674]
[1780068722066,51.56,73750.92,0.0,-0.99607,0.0,0.58443]
[1780068723219,51.56,73762.23,0.0,-0.99602,0.0,0.59136]
[1780068724095,51.56,73769.94,0.0,-0.99598,0.0,0.59612]
[1780068725132,51.56,73762.16,0.0,-0.99602,0.0,0.59131]
[1780068730150,51.56,73757.81,0.0,-0.99604,0.0,0.58864]
[1780068734180,51.56,73750.83,0.0,-0.99607,0.0,0.58438]
[1780068737201,51.56,73764.73,0.0,-0.99601,0.0,0.5929]
[1780068740387,51.56,73746.47,0.0,-0.99609,0.0,0.58173]
[1780068741236,51.56,73746.47,0.0,-0.99609,0.0,0.58173]
[1780068743248,51.56,73754.18,0.0,-0.99606,0.0,0.58642]
[1780068745262,51.56,73763.86,0.0,-0.99601,0.0,0.59236]
[1780068750458,51.56,73767.07,0.0,-0.996,0.0,0.59434]
[1780068756355,51.56,73769.06,0.0,-0.99599,0.0,0.59458]
[1780068760585,51.56,73776.82,0.0,-0.99596,0.0,0.59939]
[1780068762396,51.56,73778.32,0.0,-0.99595,0.0,0.60032]
[1780068766430,51.56,73783.96,0.0,-0.99593,0.0,0.60385]
[1780068771462,51.56,73780.95,0.0,-0.99594,0.0,0.60196]
[1780068776502,51.56,73785.54,0.0,-0.99592,0.0,0.60484]
[1780068780733,51.56,73791.48,0.0,-0.99589,0.0,0.60857]
[1780068786574,51.56,73791.87,0.0,-0.99589,0.0,0.60882]
[1780068789652,51.56,73798.71,0.0,-0.99586,0.0,0.61314]
[1780068790828,51.56,73832.49,0.0,-0.99569,0.0,0.63489]
[1780068791626,51.56,73832.49,0.0,-0.99569,0.0,0.63489]
[1780068792655,51.56,73867.52,0.0,-0.99552,1e-05,0.65814]
[1780068793650,51.56,73885.28,0.0,-0.99543,1e-05,0.67019]
[1780068795673,51.56,73898.0,0.0,-0.99536,1e-05,0.67894]
[1780068796673,51.56,73897.58,0.0,-0.99537,1e-05,0.67865]
[1780068797681,51.56,73891.46,0.0,-0.9954,1e-05,0.67443]
[1780068798682,51.56,73899.07,0.0,-0.99536,1e-05,0.67968]
[1780068800982,51.56,73949.46,0.0,-0.99509,1e-05,0.71532]
[1780068802720,51.56,73948.58,0.0,-0.99509,1e-05,0.71468]
[1780068804738,51.56,73924.56,0.0,-0.99522,1e-05,0.69751]
[1780068805745,51.56,73912.06,0.0,-0.99529,1e-05,0.68872]
[1780068806751,51.56,73900.82,0.0,-0.99535,1e-05,0.68089]
[1780068809778,51.56,73892.7,0.0,-0.99539,1e-05,0.67528]
[1780068811067,51.56,73902.13,0.0,-0.99535,1e-05,0.6807]
[1780068811819,51.56,73902.03,0.0,-0.99535,1e-05,0.68063]
[1780068814822,51.56,73894.02,0.0,-0.99539,1e-05,0.67509]
[1780068815831,51.56,73887.0,0.0,-0.99543,1e-05,0.67028]
[1780068816840,51.56,73884.0,0.0,-0.99544,1e-05,0.66823]
[1780068818852,51.56,73895.72,0.0,-0.99538,1e-05,0.67627]
[1780068819862,51.56,73895.4,0.0,-0.99538,1e-05,0.67605]
[1780068820867,51.56,73883.09,0.0,-0.99545,1e-05,0.66761]
[1780068824916,51.56,73890.76,0.0,-0.99541,1e-05,0.67285]
[1780068826913,51.56,73894.12,0.0,-0.99539,1e-05,0.67516]
[1780068827921,51.56,73903.14,0.0,-0.99534,1e-05,0.6814]
[1780068828930,51.56,73903.31,0.0,-0.99534,1e-05,0.68151]
[1780068829937,51.56,73898.26,0.0,-0.99537,1e-05,0.67802]
[1780068830944,51.56,73897.73,0.0,-0.99537,1e-05,0.67765]
[1780068831958,51.56,73904.92,0.0,-0.99533,1e-05,0.68263]
[1780068832962,51.56,73907.61,0.0,-0.99532,1e-05,0.6845]
[1780068834975,51.56,73914.41,0.0,-0.99528,1e-05,0.68925]
[1780068835982,51.56,73930.96,0.0,-0.9952,1e-05,0.70093]
[1780068836989,51.56,73937.32,0.0,-0.99516,1e-05,0.70546]
[1780068837998,51.56,73933.25,0.0,-0.99518,1e-05,0.70256]
[1780068841027,51.56,73935.14,0.0,-0.99517,1e-05,0.7039]
[1780068843044,51.56,73940.24,0.0,-0.99515,1e-05,0.70755]
[1780068844049,51.56,73956.24,0.0,-0.99506,1e-05,0.71908]
[1780068845057,51.56,73956.33,0.0,-0.99506,1e-05,0.71915]
[1780068846070,51.56,73961.7,0.0,-0.99503,1e-05,0.72305]
[1780068848082,51.56,73958.89,0.0,-0.99504,1e-05,0.72101]
[1780068853115,51.56,73959.0,0.0,-0.99504,1e-05,0.72109]
[1780068854128,51.56,73969.49,0.0,-0.99498,1e-05,0.72875]
[1780068855143,51.56,73976.59,0.0,-0.99494,1e-05,0.73398]
[1780068856137,51.56,73981.14,0.0,-0.99492,1e-05,0.73735]
[1780068858152,51.56,73972.74,0.0,-0.99497,1e-05,0.73114]
[1780068859159,51.56,73968.44,0.0,-0.99499,1e-05,0.72798]
[1780068862183,51.56,73978.61,0.0,-0.99493,1e-05,0.73547]
[1780068863188,51.56,73982.55,0.0,-0.99491,1e-05,0.73839]
[1780068866210,51.56,73976.3,0.0,-0.99495,1e-05,0.73377]
[1780068867218,51.56,73972.45,0.0,-0.99497,1e-05,0.73093]
[1780068869233,51.56,73968.39,0.0,-0.99499,1e-05,0.72795]
[1780068871535,51.56,73961.58,0.0,-0.99504,1e-05,0.72181]
[1780068873269,51.56,73955.52,0.0,-0.99507,1e-05,0.71741]
[1780068878294,51.56,73959.79,0.0,-0.99505,1e-05,0.72051]
[1780068881621,51.56,73941.02,0.0,-0.99515,1e-05,0.70697]
[1780068882324,51.56,73940.87,0.0,-0.99515,1e-05,0.70686]
[1780068883331,51.56,73949.95,0.0,-0.9951,1e-05,0.71339]
[1780068884337,51.56,73955.09,0.0,-0.99507,1e-05,0.7171]
[1780068885345,51.56,73957.3,0.0,-0.99506,1e-05,0.7187]
[1780068887361,51.56,73964.56,0.0,-0.99502,1e-05,0.72399]
[1780068888368,51.56,73961.3,0.0,-0.99504,1e-05,0.72161]
[1780068891687,51.56,73954.2,0.0,-0.99508,1e-05,0.71646]
[1780068893429,51.56,73961.72,0.0,-0.99503,1e-05,0.72192]
[1780068894439,51.56,73964.08,0.0,-0.99502,1e-05,0.72364]
[1780068896451,51.56,73954.93,0.0,-0.99507,1e-05,0.71698]
[1780068897456,51.56,73947.23,0.0,-0.99511,1e-05,0.71143]
[1780068898467,51.56,73943.64,0.0,-0.99513,1e-05,0.70885]
[1780068901781,51.56,73944.35,0.0,-0.99513,1e-05,0.70936]
[1780068902574,51.56,73956.6,0.0,-0.99506,1e-05,0.7182]
[1780068904574,51.56,73965.37,0.0,-0.99501,1e-05,0.72458]
[1780068905584,51.56,73967.79,0.0,-0.995,1e-05,0.72635]
[1780068907598,51.56,73961.05,0.0,-0.99504,1e-05,0.72143]
[1780068908606,51.56,73958.48,0.0,-0.99505,1e-05,0.71956]
[1780068910618,51.56,73952.74,0.0,-0.99508,1e-05,0.7154]
[1780068911847,51.56,73951.97,0.0,-0.99509,1e-05,0.71484]
[1780068915662,51.56,73945.84,0.0,-0.99512,1e-05,0.71043]
[1780068917730,51.56,73934.72,0.0,-0.99518,1e-05,0.70247]
[1780068918702,51.56,73920.03,0.0,-0.99526,1e-05,0.69208]
[1780068919695,51.56,73899.1,0.0,-0.99537,1e-05,0.6775]
[1780068920702,51.56,73899.97,0.0,-0.99537,1e-05,0.6781]
[1780068921924,51.56,73908.19,0.0,-0.99532,1e-05,0.6838]
[1780068923725,51.56,73914.67,0.0,-0.99529,1e-05,0.68832]
[1780068924729,51.56,73913.04,0.0,-0.9953,1e-05,0.68718]
[1780068925740,51.56,73907.72,0.0,-0.99533,1e-05,0.68347]
[1780068927751,51.56,73915.85,0.0,-0.99528,1e-05,0.68915]
[1780068928761,51.56,73920.99,0.0,-0.99526,1e-05,0.69276]
[1780068931997,51.56,73949.48,0.0,-0.99511,1e-05,0.71191]
[1780068933794,51.56,73953.27,0.0,-0.99509,1e-05,0.71464]
[1780068938835,51.56,73953.86,0.0,-0.99509,1e-05,0.71507]
[1780068940849,51.56,73968.33,0.0,-0.99501,1e-05,0.72559]
[1780068942078,51.56,73983.23,0.0,-0.99492,1e-05,0.73656]
[1780068943892,51.56,74001.33,0.0,-0.99482,1e-05,0.75007]
[1780068944929,51.56,74009.77,0.0,-0.99477,1e-05,0.75644]
[1780068946922,51.56,73998.1,0.0,-0.99484,1e-05,0.74764]
[1780068947937,51.56,74004.71,0.0,-0.9948,1e-05,0.75262]
[1780068950953,51.56,74000.6,0.0,-0.99482,1e-05,0.74952]
[1780068952225,51.56,74026.08,0.0,-0.99467,1e-05,0.76888]
[1780068953982,51.56,74028.89,0.0,-0.99466,1e-05,0.77104]
[1780068955008,51.56,74030.91,0.0,-0.99465,1e-05,0.7726]
[1780068956000,51.56,74031.05,0.0,-0.99465,1e-05,0.77271]
[1780068958020,51.56,74024.85,0.0,-0.99468,1e-05,0.76794]
[1780068959016,51.56,74022.32,0.0,-0.9947,1e-05,0.766]
[1780068961045,51.56,74033.0,0.0,-0.99463,1e-05,0.77421]
[1780068962301,51.56,74047.71,0.0,-0.99455,1e-05,0.78565]
[1780068963221,51.56,74047.71,0.0,-0.99455,1e-05,0.78565]
[1780068964294,51.56,74062.36,0.0,-0.99446,1e-05,0.79717]
[1780068965091,51.56,74071.2,0.0,-0.9944,1e-05,0.8042]
[1780068966114,51.56,74060.93,0.0,-0.99447,1e-05,0.79604]
[1780068967127,51.56,74061.08,0.0,-0.99446,1e-05,0.79616]
[1780068968126,51.56,74061.85,0.0,-0.99446,1e-05,0.79677]
[1780068970142,51.56,74061.97,0.0,-0.99446,1e-05,0.79687]
[1780068972435,51.56,74055.69,0.0,-0.9945,1e-05,0.79191]
[1780068975180,51.56,74062.75,0.0,-0.99445,1e-05,0.79748]
[1780068976194,51.56,74072.29,0.0,-0.9944,1e-05,0.80507]
[1780068977200,51.56,74081.7,0.0,-0.99434,1e-05,0.81261]
[1780068978207,51.56,74082.73,0.0,-0.99433,1e-05,0.81344]
[1780068980222,51.56,74076.2,0.0,-0.99437,1e-05,0.80819]
[1780068982238,51.56,74069.79,0.0,-0.99441,1e-05,0.80307]
[1780068983283,51.56,74076.73,0.0,-0.99437,1e-05,0.80862]
[1780068984258,51.56,74084.62,0.0,-0.99432,1e-05,0.81496]
[1780068985262,51.56,74085.53,0.0,-0.99431,1e-05,0.81569]
[1780068989291,51.56,74078.88,0.0,-0.99435,1e-05,0.81034]
[1780068994334,51.56,74079.33,0.0,-0.99436,1e-05,0.80945]
[1780068999384,51.56,74053.32,0.0,-0.99452,1e-05,0.78881]
[1780069000377,51.56,74036.1,0.0,-0.99462,1e-05,0.7754]
[1780069001391,51.56,74026.83,0.0,-0.99468,1e-05,0.76825]
[1780069002392,51.56,74032.81,0.0,-0.99464,1e-05,0.77285]
[1780069003400,51.56,74045.57,0.0,-0.99457,1e-05,0.78275]
[1780069004416,51.56,74042.69,0.0,-0.99458,1e-05,0.78051]
[1780069005424,51.56,74035.98,0.0,-0.99462,1e-05,0.7753]
[1780069006421,51.56,74030.7,0.0,-0.99466,1e-05,0.77123]
[1780069007435,51.56,74031.37,0.0,-0.99465,1e-05,0.77174]
[1780069008436,51.56,74041.5,0.0,-0.99459,1e-05,0.77958]
[1780069009445,51.56,74046.52,0.0,-0.99456,1e-05,0.78349]
[1780069013470,51.56,74056.32,0.0,-0.9945,1e-05,0.79117]
[1780069015486,51.56,74051.14,0.0,-0.99453,1e-05,0.7871]
[1780069020528,51.56,74054.16,0.0,-0.99451,1e-05,0.78947]
[1780069021530,51.56,74063.84,0.0,-0.99446,1e-05,0.79711]
[1780069022804,51.56,74073.64,0.0,-0.9944,1e-05,0.8049]
[1780069023550,51.56,74073.64,0.0,-0.9944,1e-05,0.8049]
[1780069027572,51.56,74064.82,0.0,-0.99445,1e-05,0.79788]
[1780069029590,51.56,74058.95,0.0,-0.99449,1e-05,0.79324]
[1780069030598,51.56,74053.46,0.0,-0.99452,1e-05,0.78892]
[1780069031603,51.56,74049.68,0.0,-0.99454,1e-05,0.78596]
[1780069032874,51.56,74035.59,0.0,-0.99463,1e-05,0.775]
[1780069033616,51.56,74035.59,0.0,-0.99463,1e-05,0.775]
[1780069034622,51.56,74027.37,0.0,-0.99468,1e-05,0.76867]
[1780069039657,51.56,74036.62,0.0,-0.99462,1e-05,0.7758]
[1780069041671,51.56,74028.84,0.0,-0.99467,1e-05,0.7698]
[1780069045707,51.56,74010.78,0.0,-0.99477,1e-05,0.75601]
[1780069046713,51.56,74001.97,0.0,-0.99482,1e-05,0.74937]
[1780069047721,51.56,73995.82,0.0,-0.99486,1e-05,0.74475]
[1780069048752,51.56,73967.31,0.0,-0.99502,1e-05,0.72369]
[1780069049836,51.56,73959.02,0.0,-0.99507,1e-05,0.71766]
[1780069050822,51.56,73959.02,0.0,-0.99507,1e-05,0.71766]
[1780069051836,51.56,73950.27,0.0,-0.99512,1e-05,0.7102]
[1780069053044,51.56,73902.06,0.0,-0.99538,1e-05,0.67625]
[1780069053847,51.56,73902.06,0.0,-0.99538,1e-05,0.67625]
[1780069054869,51.56,73878.88,0.0,-0.9955,1e-05,0.66042]
[1780069055870,51.56,73884.64,0.0,-0.99547,1e-05,0.66432]
[1780069056878,51.56,73893.19,0.0,-0.99542,1e-05,0.67015]
[1780069059936,51.56,73887.32,0.0,-0.99545,1e-05,0.66615]
[1780069060916,51.56,73889.61,0.0,-0.99544,1e-05,0.66771]
[1780069063145,51.56,73902.11,0.0,-0.99538,1e-05,0.67628]
[1780069064950,51.56,73898.71,0.0,-0.9954,1e-05,0.67394]
[1780069067966,51.56,73891.07,0.0,-0.99544,1e-05,0.6687]
[1780069070990,51.56,73907.82,0.0,-0.99535,1e-05,0.68023]
[1780069071997,51.56,73906.9,0.0,-0.99535,1e-05,0.67959]
[1780069076021,51.56,73914.54,0.0,-0.99531,1e-05,0.6849]
[1780069077029,51.56,73919.73,0.0,-0.99529,1e-05,0.68853]
[1780069078036,51.56,73921.46,0.0,-0.99528,1e-05,0.68974]
[1780069079043,51.56,73914.02,0.0,-0.99532,1e-05,0.68454]
[1780069080049,51.56,73909.87,0.0,-0.99534,1e-05,0.68165]
[1780069082067,51.56,73895.98,0.0,-0.99541,1e-05,0.67207]
[1780069083327,51.56,73907.18,0.0,-0.99535,1e-05,0.67979]
[1780069084084,51.56,73907.18,0.0,-0.99535,1e-05,0.67979]
[1780069085092,51.56,73901.61,0.0,-0.99538,1e-05,0.67594]
[1780069086093,51.56,73907.09,0.0,-0.99535,1e-05,0.67972]
[1780069088115,51.56,73908.05,0.0,-0.99535,1e-05,0.68039]
[1780069092144,51.56,73913.62,0.0,-0.99532,1e-05,0.68426]
[1780069093399,51.56,73929.43,0.0,-0.99523,1e-05,0.69535]
[1780069095163,51.56,73929.82,0.0,-0.99523,1e-05,0.69562]
[1780069097178,51.56,73924.15,0.0,-0.99526,1e-05,0.69163]
[1780069099194,51.56,73939.99,0.0,-0.99518,1e-05,0.70284]
[1780069100203,51.56,73950.4,0.0,-0.99512,1e-05,0.71029]
[1780069101216,51.56,73952.66,0.0,-0.99511,1e-05,0.71192]
[1780069102221,51.56,73963.75,0.0,-0.99505,1e-05,0.71994]
[1780069103473,51.56,73972.57,0.0,-0.995,1e-05,0.72638]
[1780069104233,51.56,73972.57,0.0,-0.995,1e-05,0.72638]
[1780069106262,51.56,73983.07,0.0,-0.99494,1e-05,0.7341]
[1780069108265,51.56,73979.9,0.0,-0.99496,1e-05,0.73176]
[1780069109272,51.56,73968.39,0.0,-0.99502,1e-05,0.72332]
[1780069110290,51.56,73959.04,0.0,-0.99507,1e-05,0.71652]
[1780069111299,51.56,73982.86,0.0,-0.99495,1e-05,0.73278]
[1780069112301,51.56,74005.75,0.0,-0.99482,1e-05,0.74984]
[1780069113544,51.56,74001.9,0.0,-0.99484,1e-05,0.74695]
[1780069115330,51.56,73996.18,0.0,-0.99487,1e-05,0.74267]
[1780069116347,51.56,73993.39,0.0,-0.99489,1e-05,0.74059]
[1780069117349,51.56,73983.96,0.0,-0.99494,1e-05,0.73359]
[1780069118359,51.56,73982.91,0.0,-0.99495,1e-05,0.73282]
[1780069123613,51.56,73999.11,0.0,-0.99486,1e-05,0.74486]
[1780069124409,51.56,73999.76,0.0,-0.99485,1e-05,0.74534]
[1780069125407,51.56,74008.38,0.0,-0.9948,1e-05,0.75182]
[1780069126417,51.56,74007.75,0.0,-0.99481,1e-05,0.75134]
[1780069129436,51.56,74002.02,0.0,-0.99484,1e-05,0.74704]
[1780069130443,51.56,73992.92,0.0,-0.99489,1e-05,0.74024]
[1780069131450,51.56,73991.68,0.0,-0.9949,1e-05,0.73931]
[1780069134476,51.56,73999.36,0.0,-0.99485,1e-05,0.74504]
[1780069135487,51.56,74003.51,0.0,-0.99483,1e-05,0.74815]
[1780069137501,51.56,74011.8,0.0,-0.99478,1e-05,0.7544]
[1780069138505,51.56,74015.38,0.0,-0.99476,1e-05,0.75711]
[1780069142534,51.56,74011.5,0.0,-0.99478,1e-05,0.75417]
[1780069143541,51.56,74017.86,0.0,-0.99475,1e-05,0.759]
[1780069146567,51.56,74013.05,0.0,-0.99478,1e-05,0.75535]
[1780069148575,51.56,73999.58,0.0,-0.99485,1e-05,0.74521]
[1780069149582,51.56,73993.96,0.0,-0.99488,1e-05,0.74101]
[1780069150616,51.56,73991.58,0.0,-0.9949,1e-05,0.73924]
[1780069152603,51.56,73999.37,0.0,-0.99485,1e-05,0.74505]
[1780069154620,51.56,74005.25,0.0,-0.99482,1e-05,0.74946]
[1780069157643,51.56,74010.28,0.0,-0.99479,1e-05,0.75325]
[1780069162676,51.56,74004.59,0.0,-0.99482,1e-05,0.74897]
[1780069166708,51.56,73998.54,0.0,-0.99486,1e-05,0.74443]
[1780069171738,51.56,74003.83,0.0,-0.99484,1e-05,0.74721]
[1780069172747,51.56,74010.49,0.0,-0.9948,1e-05,0.75222]
[1780069173969,51.56,74016.64,0.0,-0.99476,1e-05,0.75687]
[1780069174759,51.56,74016.64,0.0,-0.99476,1e-05,0.75687]
[1780069179794,51.56,74011.3,0.0,-0.99479,1e-05,0.75283]
[1780069182816,51.56,74016.74,0.0,-0.99476,1e-05,0.75695]
[1780069184048,51.56,74011.4,0.0,-0.99479,1e-05,0.75291]
[1780069184829,51.56,74011.4,0.0,-0.99479,1e-05,0.75291]
[1780069189864,51.56,74009.28,0.0,-0.99481,1e-05,0.75131]
[1780069194900,51.56,74008.72,0.0,-0.99481,1e-05,0.75089]
[1780069199934,51.56,74006.58,0.0,-0.99482,1e-05,0.74928]
[1780069201950,51.56,73997.02,0.0,-0.99488,1e-05,0.74212]
[1780069202957,51.56,73979.89,0.0,-0.99497,1e-05,0.72943]
[1780069204198,51.56,73989.39,0.0,-0.99492,1e-05,0.73644]
[1780069204969,51.56,73989.39,0.0,-0.99492,1e-05,0.73644]
[1780069210012,51.56,73988.0,0.0,-0.99493,1e-05,0.73541]
[1780069215046,51.56,73990.78,0.0,-0.99491,1e-05,0.73747]
[1780069220084,51.56,73988.73,0.0,-0.99492,1e-05,0.73595]
[1780069221089,51.56,73997.03,0.0,-0.99488,1e-05,0.74212]
[1780069222324,51.56,74006.9,0.0,-0.99482,1e-05,0.74952]
[1780069228139,51.56,74002.93,0.0,-0.99484,1e-05,0.74654]
[1780069230171,51.56,73978.72,0.0,-0.99498,1e-05,0.72857]
[1780069232395,51.56,74000.7,0.0,-0.99486,1e-05,0.74368]
[1780069233186,51.56,74000.13,0.0,-0.99487,1e-05,0.74326]
[1780069234219,51.56,73991.32,0.0,-0.99492,1e-05,0.7367]
[1780069239227,51.56,74001.65,0.0,-0.99486,1e-05,0.74439]
[1780069240255,51.56,74012.34,0.0,-0.9948,1e-05,0.75243]
[1780069241235,51.56,74017.08,0.0,-0.99477,1e-05,0.75601]
[1780069242464,51.56,74014.35,0.0,-0.99478,1e-05,0.75395]
[1780069248283,51.56,74013.14,0.0,-0.99479,1e-05,0.75303]
[1780069251314,51.56,74024.23,0.0,-0.99473,1e-05,0.76145]
[1780069252320,51.56,74043.69,0.0,-0.99461,1e-05,0.77641]
[1780069253542,51.56,74052.6,0.0,-0.99456,1e-05,0.78334]
[1780069254332,51.56,74052.45,0.0,-0.99456,1e-05,0.78322]
[1780069259369,51.56,74057.23,0.0,-0.99453,1e-05,0.78696]
[1780069260375,51.56,74059.42,0.0,-0.99452,1e-05,0.78868]
[1780069262392,51.56,74052.14,0.0,-0.99456,1e-05,0.78298]
[1780069263616,51.56,74045.15,0.0,-0.9946,1e-05,0.77754]
[1780069264406,51.56,74045.18,0.0,-0.9946,1e-05,0.77756]
[1780069265411,51.56,74050.8,0.0,-0.99457,1e-05,0.78193]
[1780069266421,51.56,74057.04,0.0,-0.99453,1e-05,0.78681]
[1780069267427,51.56,74063.16,0.0,-0.99449,1e-05,0.79162]
[1780069268431,51.56,74063.79,0.0,-0.99449,1e-05,0.79211]
[1780069271464,51.56,74070.63,0.0,-0.99445,1e-05,0.79752]
[1780069272459,51.56,74083.74,0.0,-0.99437,1e-05,0.80796]
[1780069273686,51.56,74090.9,0.0,-0.99432,1e-05,0.81372]
[1780069274474,51.56,74091.17,0.0,-0.99432,1e-05,0.81394]
[1780069277495,51.56,74092.73,0.0,-0.99431,1e-05,0.81519]
[1780069279514,51.56,74085.89,0.0,-0.99435,1e-05,0.80969]
[1780069282530,51.56,74079.88,0.0,-0.99439,1e-05,0.80488]
[1780069283756,51.56,74072.64,0.0,-0.99444,1e-05,0.79911]
[1780069287571,51.56,74060.22,0.0,-0.99451,1e-05,0.7893]
[1780069288586,51.56,74047.52,0.0,-0.99459,1e-05,0.77938]
[1780069289597,51.56,74049.07,0.0,-0.99458,1e-05,0.78058]
[1780069290599,51.56,74041.81,0.0,-0.99462,1e-05,0.77495]
[1780069291607,51.56,74041.69,0.0,-0.99463,1e-05,0.77364]
[1780069292618,51.56,74036.57,0.0,-0.99466,1e-05,0.76969]
[1780069293856,51.56,74037.76,0.0,-0.99465,1e-05,0.77061]
[1780069294630,51.56,74028.77,0.0,-0.99471,1e-05,0.76371]
[1780069295881,51.56,74014.67,0.0,-0.99479,1e-05,0.753]
[1780069296665,51.56,74014.4,0.0,-0.99479,1e-05,0.75279]
[1780069297656,51.56,74011.99,0.0,-0.99481,1e-05,0.75097]
[1780069298670,51.56,74006.69,0.0,-0.99484,1e-05,0.74699]
[1780069299672,51.56,74003.28,0.0,-0.99486,1e-05,0.74443]
[1780069301692,51.56,73993.56,0.0,-0.99491,1e-05,0.73719]
[1780069302697,51.56,73983.1,0.0,-0.99497,1e-05,0.72946]
[1780069303706,51.56,73979.82,0.0,-0.99499,1e-05,0.72705]
[1780069304713,51.56,73984.99,0.0,-0.99496,1e-05,0.73085]
[1780069305729,51.56,73989.06,0.0,-0.99494,1e-05,0.73386]
[1780069308742,51.56,73990.94,0.0,-0.99493,1e-05,0.73525]
[1780069310777,51.56,73983.94,0.0,-0.99497,1e-05,0.73008]
[1780069311786,51.56,73970.27,0.0,-0.99504,1e-05,0.72008]
[1780069312785,51.56,73948.76,0.0,-0.99516,1e-05,0.70457]
[1780069313792,51.56,73927.92,0.0,-0.99527,1e-05,0.68981]
[1780069314798,51.56,73928.04,0.0,-0.99527,1e-05,0.6899]
[1780069315804,51.56,73920.67,0.0,-0.99531,1e-05,0.68474]
[1780069316818,51.56,73915.01,0.0,-0.99534,1e-05,0.6808]
[1780069317818,51.56,73901.63,0.0,-0.99541,1e-05,0.67157]
[1780069318824,51.56,73897.45,0.0,-0.99543,1e-05,0.6687]
[1780069320841,51.56,73891.76,0.0,-0.99546,1e-05,0.66482]
[1780069322881,51.56,73890.78,0.0,-0.99547,1e-05,0.66416]
[1780069323862,51.56,73905.88,0.0,-0.99539,1e-05,0.67449]
[1780069324871,51.56,73913.13,0.0,-0.99535,1e-05,0.6795]
[1780069325880,51.56,73912.98,0.0,-0.99535,1e-05,0.67939]
[1780069327913,51.56,73894.58,0.0,-0.99545,1e-05,0.66674]
[1780069329913,51.56,73886.09,0.0,-0.99549,1e-05,0.66098]
[1780069334948,51.56,73889.56,0.0,-0.99547,1e-05,0.66333]
[1780069335972,51.56,73881.01,0.0,-0.99552,1e-05,0.65754]
[1780069337975,51.56,73890.12,0.0,-0.99547,1e-05,0.66371]
[1780069341000,51.56,73872.56,0.0,-0.99556,1e-05,0.65187]
[1780069342010,51.56,73864.73,0.0,-0.9956,0.0,0.64665]
[1780069344036,51.56,73853.33,0.0,-0.99565,0.0,0.63911]
[1780069345046,51.56,73858.78,0.0,-0.99563,0.0,0.6427]
[1780069346322,51.56,73848.88,0.0,-0.99568,0.0,0.63619]
[1780069348072,51.56,73841.94,0.0,-0.99571,0.0,0.63165]
[1780069349069,51.56,73827.49,0.0,-0.99578,0.0,0.6223]
[1780069351083,51.56,73832.22,0.0,-0.99576,0.0,0.62431]
[1780069354111,51.56,73825.7,0.0,-0.9958,0.0,0.62012]
[1780069356399,51.56,73812.63,0.0,-0.99586,0.0,0.61178]
[1780069357136,51.56,73800.75,0.0,-0.99591,0.0,0.60428]
[1780069358151,51.56,73801.17,0.0,-0.99591,0.0,0.60455]
[1780069359148,51.56,73812.26,0.0,-0.99586,0.0,0.61154]
[1780069360176,51.56,73818.56,0.0,-0.99583,0.0,0.61555]
[1780069361172,51.56,73809.68,0.0,-0.99587,0.0,0.60991]
[1780069362174,51.56,73798.97,0.0,-0.99592,0.0,0.60317]
[1780069365204,51.56,73789.62,0.0,-0.99597,0.0,0.59733]
[1780069366478,51.56,73781.19,0.0,-0.996,0.0,0.59211]
[1780069367219,51.56,73781.19,0.0,-0.996,0.0,0.59211]
[1780069369244,51.56,73796.93,0.0,-0.99593,0.0,0.60189]
[1780069370247,51.56,73804.88,0.0,-0.99589,0.0,0.60688]
[1780069371253,51.56,73801.58,0.0,-0.99591,0.0,0.6048]
[1780069372280,51.56,73787.74,0.0,-0.99597,0.0,0.59616]
[1780069373290,51.56,73789.84,0.0,-0.99596,0.0,0.59747]
[1780069376599,51.56,73770.13,0.0,-0.99606,0.0,0.58532]
[1780069377348,51.56,73770.13,0.0,-0.99606,0.0,0.58532]
[1780069378327,51.56,73772.01,0.0,-0.99605,0.0,0.58647]
[1780069381359,51.56,73758.01,0.0,-0.99611,0.0,0.57796]
[1780069382366,51.56,73739.85,0.0,-0.99619,0.0,0.56707]
[1780069383386,51.56,73734.38,0.0,-0.99621,0.0,0.56383]
[1780069384389,51.56,73741.42,0.0,-0.99618,0.0,0.56801]
[1780069385394,51.56,73742.52,0.0,-0.99618,0.0,0.56866]
[1780069386788,51.56,73737.33,0.0,-0.9962,0.0,0.56557]
[1780069388413,51.56,73733.93,0.0,-0.99622,0.0,0.56356]
[1780069392445,51.56,73731.41,0.0,-0.99623,0.0,0.56207]
[1780069393457,51.56,73723.01,0.0,-0.99626,0.0,0.55713]
[1780069394457,51.56,73714.37,0.0,-0.9963,0.0,0.55209]
[1780069395497,51.56,73712.44,0.0,-0.99631,0.0,0.55097]
[1780069396880,51.56,73698.63,0.0,-0.99637,0.0,0.54301]
[1780069397484,51.56,73698.27,0.0,-0.99637,0.0,0.5428]
[1780069398498,51.56,73684.79,0.0,-0.99643,0.0,0.53512]
[1780069399497,51.56,73671.3,0.0,-0.99648,0.0,0.52753]
[1780069400516,51.56,73664.93,0.0,-0.99651,0.0,0.52398]
[1780069402524,51.56,73666.06,0.0,-0.9965,0.0,0.52461]
[1780069405550,51.56,73666.47,0.0,-0.9965,0.0,0.52484]
[1780069406968,51.56,73681.56,0.0,-0.99644,0.0,0.5333]
[1780069408580,51.56,73691.83,0.0,-0.9964,0.0,0.53912]
[1780069409586,51.56,73697.37,0.0,-0.99637,0.0,0.54228]
[1780069410605,51.56,73703.16,0.0,-0.99635,0.0,0.54561]
[1780069411606,51.56,73709.07,0.0,-0.99633,0.0,0.54808]
[1780069412617,51.56,73716.52,0.0,-0.9963,0.0,0.5524]
[1780069413650,51.56,73742.97,0.0,-0.99618,0.0,0.56796]
[1780069414647,51.56,73742.97,0.0,-0.99618,0.0,0.56796]
[1780069415670,51.56,73735.9,0.0,-0.99621,0.0,0.56377]
[1780069417016,51.56,73711.54,0.0,-0.99632,0.0,0.54951]
[1780069418690,51.56,73705.1,0.0,-0.99635,0.0,0.54579]
[1780069419692,51.56,73706.14,0.0,-0.99634,0.0,0.54639]
[1780069420700,51.56,73711.23,0.0,-0.99632,0.0,0.54933]
[1780069421713,51.56,73712.48,0.0,-0.99632,0.0,0.55005]
[1780069424729,51.56,73717.75,0.0,-0.99629,0.0,0.55311]
[1780069427090,51.56,73730.08,0.0,-0.99624,0.0,0.56033]
[1780069432789,51.56,73722.14,0.0,-0.99627,0.0,0.55567]
[1780069433790,51.56,73714.79,0.0,-0.99631,0.0,0.55139]
[1780069434797,51.56,73708.18,0.0,-0.99633,0.0,0.54756]
[1780069438851,51.56,73687.85,0.0,-0.99642,0.0,0.53593]
[1780069439851,51.56,73677.75,0.0,-0.99646,0.0,0.53023]
[1780069440868,51.56,73667.6,0.0,-0.9965,0.0,0.52456]
[1780069441866,51.56,73667.2,0.0,-0.9965,0.0,0.52434]
[1780069442886,51.56,73637.85,0.0,-0.99662,0.0,0.50822]
[1780069444904,51.56,73635.61,0.0,-0.99663,0.0,0.50701]
[1780069448933,51.56,73630.36,0.0,-0.99665,0.0,0.50418]
[1780069449937,51.56,73633.61,0.0,-0.99664,0.0,0.50593]
[1780069454972,51.56,73639.49,0.0,-0.99662,0.0,0.50911]
[1780069455981,51.56,73636.41,0.0,-0.99663,0.0,0.50744]
[1780069457999,51.56,73651.54,0.0,-0.99657,0.0,0.51569]
[1780069459009,51.56,73658.06,0.0,-0.99654,0.0,0.51927]
[1780069460024,51.56,73673.02,0.0,-0.99648,0.0,0.52758]
[1780069461017,51.56,73672.8,0.0,-0.99648,0.0,0.52746]
[1780069464045,51.56,73658.14,0.0,-0.99654,0.0,0.51932]
[1780069465051,51.56,73657.53,0.0,-0.99654,0.0,0.51898]
[1780069470085,51.56,73665.61,0.0,-0.99651,0.0,0.52345]
[1780069471093,51.56,73668.38,0.0,-0.99651,0.0,0.52409]
[1780069474130,51.56,73675.94,0.0,-0.99647,0.0,0.5283]
[1780069476142,51.56,73683.72,0.0,-0.99644,0.0,0.53268]
[1780069477144,51.56,73677.99,0.0,-0.99647,0.0,0.52945]
[1780069478155,51.56,73676.58,0.0,-0.99647,0.0,0.52866]
[1780069482186,51.56,73671.35,0.0,-0.99649,0.0,0.52574]
[1780069483194,51.56,73664.55,0.0,-0.99652,0.0,0.52196]
[1780069484197,51.56,73658.88,0.0,-0.99654,0.0,0.51882]
[1780069487223,51.56,73664.99,0.0,-0.99652,0.0,0.5222]
[1780069488227,51.56,73667.58,0.0,-0.99651,0.0,0.52364]
[1780069493290,51.56,73700.15,0.0,-0.99637,0.0,0.54201]
[1780069494276,51.56,73712.04,0.0,-0.99632,0.0,0.54885]
[1780069495310,51.56,73719.71,0.0,-0.99629,0.0,0.55331]
[1780069500322,51.56,73720.2,0.0,-0.99629,0.0,0.55359]
[1780069501326,51.56,73710.58,0.0,-0.99633,0.0,0.54801]
[1780069502334,51.56,73710.4,0.0,-0.99633,0.0,0.54791]
[1780069507742,51.56,73717.95,0.0,-0.9963,0.0,0.55228]
[1780069509385,51.56,73733.06,0.0,-0.99623,0.0,0.56113]
[1780069513431,51.56,73728.47,0.0,-0.99625,0.0,0.55843]
[1780069518469,51.56,73730.85,0.0,-0.99624,0.0,0.55983]
[1780069519473,51.56,73710.32,0.0,-0.99633,0.0,0.54786]
[1780069520483,51.56,73697.57,0.0,-0.99638,0.0,0.54054]
[1780069523514,51.56,73688.85,0.0,-0.99642,0.0,0.53558]
[1780069525519,51.56,73687.86,0.0,-0.99643,0.0,0.53502]
[1780069526527,51.56,73678.02,0.0,-0.99647,0.0,0.52947]
[1780069527914,51.56,73680.13,0.0,-0.99646,0.0,0.53066]
[1780069530554,51.56,73687.45,0.0,-0.99643,0.0,0.53478]
[1780069532567,51.56,73687.13,0.0,-0.99643,0.0,0.53368]
[1780069534590,51.56,73676.94,0.0,-0.99648,0.0,0.52795]
[1780069535596,51.56,73666.03,0.0,-0.99652,0.0,0.52187]
[1780069536604,51.56,73667.94,0.0,-0.99651,0.0,0.52293]
[1780069538622,51.56,73664.11,0.0,-0.99653,0.0,0.52081]
[1780069540637,51.56,73654.05,0.0,-0.99657,0.0,0.51527]
[1780069542649,51.56,73655.78,0.0,-0.99656,0.0,0.51622]
[1780069546719,51.56,73665.96,0.0,-0.99652,0.0,0.52183]
[1780069548077,51.56,73729.82,0.0,-0.99625,0.0,0.55827]
[1780069548708,51.56,73729.82,0.0,-0.99625,0.0,0.55827]
[1780069549717,51.56,73732.91,0.0,-0.99624,0.0,0.56009]
[1780069550730,51.56,73721.81,0.0,-0.99629,0.0,0.55358]
[1780069551741,51.56,73719.95,0.0,-0.9963,0.0,0.5525]
[1780069555764,51.56,73720.21,0.0,-0.99629,0.0,0.55265]
[1780069558149,51.56,73727.45,0.0,-0.99626,0.0,0.55688]
[1780069559794,51.56,73726.33,0.0,-0.99627,0.0,0.55622]
[1780069563839,51.56,73743.83,0.0,-0.99619,0.0,0.56655]
[1780069564837,51.56,73744.75,0.0,-0.99619,0.0,0.56709]
[1780069568229,51.56,73736.36,0.0,-0.99622,0.0,0.56212]
[1780069569871,51.56,73731.49,0.0,-0.99625,0.0,0.55925]
[1780069570877,51.56,73723.99,0.0,-0.99628,0.0,0.55486]
[1780069571887,51.56,73720.95,0.0,-0.99629,0.0,0.55308]
[1780069574910,51.56,73727.38,0.0,-0.99626,0.0,0.55684]
[1780069575918,51.56,73727.65,0.0,-0.99626,0.0,0.557]
[1780069580953,51.56,73720.99,0.0,-0.99629,0.0,0.55311]
[1780069581967,51.56,73727.31,0.0,-0.99626,0.0,0.5568]
[1780069582973,51.56,73727.19,0.0,-0.99626,0.0,0.55673]
[1780069583980,51.56,73714.68,0.0,-0.99632,0.0,0.54944]
[1780069584987,51.56,73715.47,0.0,-0.99632,0.0,0.5499]
[1780069588372,51.56,73723.9,0.0,-0.99628,0.0,0.5548]
[1780069593054,51.56,73701.82,0.0,-0.99638,0.0,0.5411]
[1780069594070,51.56,73685.46,0.0,-0.99645,0.0,0.53182]
[1780069596078,51.56,73683.19,0.0,-0.99646,0.0,0.53054]
[1780069599099,51.56,73678.49,0.0,-0.99648,0.0,0.5279]
[1780069602120,51.56,73673.01,0.0,-0.9965,0.0,0.52484]
[1780069603129,51.56,73673.09,0.0,-0.9965,0.0,0.52489]
[1780069607158,51.56,73680.9,0.0,-0.99647,0.0,0.52926]
[1780069608165,51.56,73685.88,0.0,-0.99645,0.0,0.53206]
[1780069609174,51.56,73691.08,0.0,-0.99642,0.0,0.53499]
[1780069610177,51.56,73692.06,0.0,-0.99642,0.0,0.53555]
[1780069613201,51.56,73694.2,0.0,-0.99641,0.0,0.53676]
[1780069614210,51.56,73687.94,0.0,-0.99644,0.0,0.53322]
[1780069615213,51.56,73688.49,0.0,-0.99643,0.0,0.53353]
[1780069620249,51.56,73696.6,0.0,-0.9964,0.0,0.53813]
[1780069622263,51.56,73687.56,0.0,-0.99644,0.0,0.533]
[1780069624279,51.56,73681.46,0.0,-0.99646,0.0,0.52957]
[1780069625286,51.56,73675.57,0.0,-0.99649,0.0,0.52627]
[1780069626292,51.56,73679.28,0.0,-0.99647,0.0,0.52835]
[1780069627299,51.56,73686.44,0.0,-0.99644,0.0,0.53237]
[1780069628308,51.56,73688.86,0.0,-0.99643,0.0,0.53374]
[1780069629316,51.56,73691.3,0.0,-0.99642,0.0,0.53512]
[1780069632341,51.56,73683.07,0.0,-0.99646,0.0,0.53047]
[1780069633357,51.56,73674.84,0.0,-0.99649,0.0,0.52586]
[1780069634361,51.56,73666.58,0.0,-0.99652,0.0,0.52127]
[1780069638397,51.56,73645.42,0.0,-0.99661,0.0,0.50967]
[1780069639401,51.56,73644.15,0.0,-0.99661,0.0,0.50898]
[1780069640407,51.56,73650.49,0.0,-0.99659,0.0,0.51243]
[1780069641412,51.56,73648.7,0.0,-0.9966,0.0,0.51145]
[1780069642422,51.56,73642.97,0.0,-0.99662,0.0,0.50834]
[1780069643426,51.56,73640.3,0.0,-0.99663,0.0,0.50689]
[1780069646447,51.56,73636.91,0.0,-0.99664,0.0,0.50506]
[1780069651482,51.56,73638.73,0.0,-0.99664,0.0,0.50516]
[1780069654503,51.56,73630.69,0.0,-0.99667,0.0,0.50084]
[1780069656518,51.56,73632.43,0.0,-0.99667,0.0,0.50177]
[1780069657525,51.56,73638.68,0.0,-0.99664,0.0,0.50513]
[1780069658533,51.56,73641.79,0.0,-0.99663,0.0,0.50681]
[1780069660559,51.56,73651.13,0.0,-0.99659,0.0,0.51188]
[1780069661561,51.56,73658.8,0.0,-0.99656,0.0,0.51608]
[1780069662566,51.56,73664.67,0.0,-0.99654,0.0,0.51931]
[1780069663577,51.56,73659.47,0.0,-0.99656,0.0,0.51645]
[1780069664586,51.56,73659.76,0.0,-0.99656,0.0,0.51661]
[1780069665589,51.56,73665.16,0.0,-0.99654,0.0,0.51958]
[1780069666595,51.56,73664.91,0.0,-0.99654,0.0,0.51944]
[1780069670626,51.56,73655.64,0.0,-0.99657,0.0,0.51435]
[1780069671631,51.56,73657.09,0.0,-0.99657,0.0,0.51514]
[1780069676666,51.56,73657.11,0.0,-0.99657,0.0,0.51515]
[1780069681702,51.56,73659.49,0.0,-0.99656,0.0,0.51646]
[1780069683716,51.56,73672.09,0.0,-0.99651,0.0,0.52342]
[1780069684729,51.56,73691.46,0.0,-0.99643,0.0,0.53429]
[1780069685734,51.56,73691.46,0.0,-0.99643,0.0,0.53429]
[1780069689113,51.56,73700.8,0.0,-0.99639,0.0,0.53959]
[1780069690778,51.56,73702.83,0.0,-0.99638,0.0,0.54075]
[1780069692790,51.56,73713.69,0.0,-0.99633,0.0,0.54699]
[1780069693796,51.56,73704.86,0.0,-0.99637,0.0,0.54191]
[1780069694802,51.56,73699.09,0.0,-0.9964,0.0,0.53862]
[1780069695810,51.56,73696.63,0.0,-0.99641,0.0,0.53722]
[1780069696827,51.56,73676.83,0.0,-0.99649,0.0,0.52606]
[1780069699181,51.56,73673.1,0.0,-0.9965,0.0,0.52398]
[1780069701858,51.56,73678.72,0.0,-0.99648,0.0,0.52712]
[1780069705892,51.56,73683.12,0.0,-0.99646,0.0,0.52959]
[1780069709252,51.56,73694.53,0.0,-0.99642,0.0,0.53602]
[1780069711934,51.56,73711.29,0.0,-0.99635,0.0,0.54467]
[1780069712938,51.56,73720.89,0.0,-0.99631,0.0,0.55021]
[1780069713946,51.56,73719.3,0.0,-0.99632,0.0,0.54929]
[1780069719329,51.56,73722.41,0.0,-0.9963,0.0,0.55109]
[1780069721999,51.56,73730.22,0.0,-0.99627,0.0,0.55565]
[1780069727039,51.56,73728.28,0.0,-0.99628,0.0,0.55451]
[1780069732072,51.56,73723.19,0.0,-0.9963,0.0,0.55155]
[1780069736107,51.56,73728.82,0.0,-0.99628,0.0,0.55483]
[1780069737116,51.56,73725.82,0.0,-0.99629,0.0,0.55308]
[1780069742147,51.56,73728.44,0.0,-0.99628,0.0,0.55461]
[1780069747182,51.56,73729.9,0.0,-0.99627,0.0,0.55546]
[1780069752221,51.56,73726.32,0.0,-0.99629,0.0,0.55337]
[1780069754246,51.56,73731.2,0.0,-0.99627,0.0,0.55622]
[1780069757265,51.56,73741.62,0.0,-0.99622,0.0,0.56235]
[1780069762293,51.56,73741.44,0.0,-0.99622,0.0,0.56224]
[1780069767329,51.56,73743.92,0.0,-0.99621,0.0,0.56371]
[1780069772364,51.56,73745.37,0.0,-0.99621,0.0,0.56361]
[1780069777399,51.56,73743.65,0.0,-0.99622,0.0,0.56259]
[1780069781427,51.56,73737.98,0.0,-0.99624,0.0,0.55925]
[1780069782434,51.56,73728.65,0.0,-0.99628,0.0,0.55378]
[1780069787469,51.56,73735.72,0.0,-0.99625,0.0,0.55792]
[1780069788476,51.56,73740.84,0.0,-0.99623,0.0,0.56093]
[1780069789483,51.56,73749.89,0.0,-0.99619,0.0,0.56629]
[1780069794517,51.56,73752.68,0.0,-0.99618,0.0,0.56795]
[1780069795527,51.56,73758.21,0.0,-0.99615,0.0,0.57126]
[1780069798547,51.56,73762.28,0.0,-0.99614,0.0,0.5737]
[1780069803584,51.56,73760.13,0.0,-0.99615,0.0,0.57241]
[1780069808616,51.56,73756.28,0.0,-0.99616,0.0,0.5701]
[1780069813651,51.56,73755.21,0.0,-0.99617,0.0,0.56946]
[1780069816673,51.56,73765.68,0.0,-0.99612,0.0,0.57575]
[1780069817708,51.56,73771.12,0.0,-0.9961,0.0,0.57903]
[1780069820755,51.56,73765.67,0.0,-0.99612,0.0,0.57574]
[1780069821729,51.56,73758.6,0.0,-0.99615,0.0,0.57149]
[1780069824742,51.56,73750.86,0.0,-0.99619,0.0,0.56687]
[1780069825751,51.56,73739.18,0.0,-0.99624,0.0,0.55995]
[1780069826757,51.56,73729.28,0.0,-0.99628,0.0,0.55415]
[1780069827765,51.56,73725.87,0.0,-0.9963,0.0,0.55216]
[1780069828770,51.56,73722.19,0.0,-0.99631,0.0,0.55002]
[1780069829778,51.56,73715.19,0.0,-0.99634,0.0,0.54598]
[1780069830790,51.56,73712.43,0.0,-0.99635,0.0,0.54439]
[1780069831793,51.56,73705.93,0.0,-0.99639,0.0,0.53973]
[1780069832800,51.56,73703.61,0.0,-0.9964,0.0,0.53841]
[1780069833830,51.56,73694.24,0.0,-0.99644,0.0,0.53309]
[1780069834828,51.56,73694.42,0.0,-0.99643,0.0,0.53319]
[1780069839863,51.56,73696.76,0.0,-0.99642,0.0,0.53451]
[1780069840192,51.56,73705.32,0.0,-0.99639,0.0,0.53938]
[1780069841884,51.56,73707.24,0.0,-0.99638,0.0,0.54048]
[1780069843891,51.56,73713.87,0.0,-0.99635,0.0,0.54428]
[1780069845905,51.56,73721.01,0.0,-0.99632,0.0,0.5484]
[1780069850261,51.56,73711.05,0.0,-0.99636,0.0,0.54266]
[1780069851948,51.56,73708.82,0.0,-0.99637,0.0,0.54138]
[1780069856983,51.56,73706.47,0.0,-0.99638,0.0,0.54004]
[1780069862056,51.56,73710.32,0.0,-0.99637,0.0,0.54224]
[1780069867069,51.56,73715.56,0.0,-0.99635,0.0,0.54525]
[1780069869077,51.56,73709.32,0.0,-0.99637,0.0,0.54167]
[1780069870408,51.56,73692.04,0.0,-0.99644,0.0,0.53185]
[1780069872096,51.56,73690.78,0.0,-0.99645,0.0,0.53114]
[1780069875137,51.56,73696.36,0.0,-0.99643,0.0,0.53429]
[1780069876129,51.56,73702.78,0.0,-0.9964,0.0,0.53793]
[1780069877135,51.56,73709.17,0.0,-0.99637,0.0,0.54158]
[1780069878141,51.56,73710.67,0.0,-0.99637,0.0,0.54244]
[1780069882176,51.56,73703.96,0.0,-0.99639,0.0,0.5386]
[1780069883177,51.56,73697.21,0.0,-0.99642,0.0,0.53477]
[1780069884186,51.56,73695.28,0.0,-0.99643,0.0,0.53368]
[1780069886202,51.56,73693.52,0.0,-0.99644,0.0,0.53268]
[1780069890554,51.56,73697.82,0.0,-0.99642,0.0,0.53512]
[1780069896271,51.56,73697.15,0.0,-0.99643,0.0,0.53381]
[1780069901311,51.56,73697.79,0.0,-0.99643,0.0,0.53417]
[1780069902317,51.56,73690.42,0.0,-0.99646,0.0,0.53002]
[1780069907352,51.56,73687.95,0.0,-0.99647,0.0,0.52863]
[1780069912412,51.56,73690.77,0.0,-0.99646,0.0,0.53021]
[1780069913405,51.56,73677.95,0.0,-0.99651,0.0,0.52305]
[1780069914404,51.56,73668.33,0.0,-0.99655,0.0,0.51772]
[1780069916419,51.56,73660.03,0.0,-0.99658,0.0,0.51316]
[1780069921454,51.56,73660.4,0.0,-0.99658,0.0,0.51337]
[1780069924473,51.56,73655.29,0.0,-0.9966,0.0,0.51058]
[1780069925837,51.56,73647.77,0.0,-0.99663,0.0,0.5065]
[1780069928502,51.56,73661.89,0.0,-0.99657,0.0,0.51418]
[1780069930519,51.56,73666.23,0.0,-0.99656,0.0,0.51657]
[1780069935908,51.56,73683.48,0.0,-0.99649,0.0,0.52613]
[1780069937577,51.56,73689.05,0.0,-0.99646,0.0,0.52925]
[1780069938579,51.56,73688.9,0.0,-0.99646,0.0,0.52916]
[1780069939586,51.56,73681.82,0.0,-0.99649,0.0,0.5252]
[1780069940592,51.56,73678.84,0.0,-0.9965,0.0,0.52354]
[1780069945978,51.56,73671.11,0.0,-0.99654,0.0,0.51926]
[1780069946637,51.56,73671.11,0.0,-0.99654,0.0,0.51926]
[1780069949655,51.56,73662.43,0.0,-0.99657,0.0,0.51448]
[1780069951670,51.56,73661.55,0.0,-0.99658,0.0,0.5131]
[1780069956704,51.56,73662.72,0.0,-0.99658,0.0,0.51374]
[1780069958719,51.56,73653.79,0.0,-0.99661,0.0,0.50887]
[1780069959736,51.56,73652.72,0.0,-0.99662,0.0,0.50829]
[1780069963768,51.56,73664.95,0.0,-0.99657,0.0,0.51496]
[1780069964762,51.56,73667.99,0.0,-0.99655,0.0,0.51663]
[1780069965769,51.56,73672.81,0.0,-0.99653,0.0,0.51929]
[1780069969797,51.56,73667.48,0.0,-0.99656,0.0,0.51635]
[1780069974833,51.56,73665.97,0.0,-0.99656,0.0,0.51552]
[1780069975839,51.56,73653.41,0.0,-0.99661,0.0,0.50866]
[1780069976848,51.56,73643.65,0.0,-0.99665,0.0,0.50339]
[1780069981882,51.56,73637.89,0.0,-0.99667,0.0,0.5003]
[1780069982890,51.56,73622.68,0.0,-0.99673,0.0,0.49221]
[1780069983896,51.56,73621.76,0.0,-0.99674,0.0,0.49173]
[1780069988931,51.56,73620.58,0.0,-0.99674,0.0,0.49111]
[1780069991951,51.56,73625.43,0.0,-0.99672,0.0,0.49367]
[1780069996987,51.56,73615.86,0.0,-0.99676,0.0,0.48862]
[1780069997995,51.56,73609.16,0.0,-0.99678,0.0,0.48512]
[1780070003031,51.56,73620.62,0.0,-0.99674,0.0,0.49113]
[1780070004041,51.56,73622.06,0.0,-0.99674,0.0,0.49189]
[1780070007070,51.56,73643.17,0.0,-0.99665,0.0,0.50313]
[1780070010091,51.56,73633.64,0.0,-0.99669,0.0,0.49803]
[1780070011099,51.56,73630.63,0.0,-0.99671,0.0,0.49555]
[1780070012106,51.56,73628.24,0.0,-0.99672,0.0,0.49428]
[1780070017140,51.56,73628.81,0.0,-0.99671,0.0,0.49459]
[1780070022516,51.56,73629.78,0.0,-0.99671,0.0,0.4951]
[1780070026206,51.56,73623.54,0.0,-0.99674,0.0,0.4918]
[1780070030236,51.56,73628.36,0.0,-0.99672,0.0,0.49435]
[1780070035273,51.56,73624.24,0.0,-0.99673,0.0,0.49217]
[1780070040306,51.56,73619.22,0.0,-0.99675,0.0,0.48952]
[1780070043328,51.56,73623.81,0.0,-0.99673,0.0,0.49194]
[1780070047355,51.56,73633.2,0.0,-0.9967,0.0,0.49692]
[1780070048362,51.56,73648.26,0.0,-0.99664,0.0,0.50499]
[1780070050377,51.56,73654.23,0.0,-0.99662,0.0,0.50822]
[1780070051384,51.56,73659.77,0.0,-0.99659,0.0,0.51123]
[1780070056418,51.56,73663.86,0.0,-0.99658,0.0,0.51347]
[1780070061459,51.56,73662.0,0.0,-0.99658,0.0,0.51245]
[1780070066501,51.56,73664.99,0.0,-0.99657,0.0,0.51409]
[1780070070528,51.56,73670.29,0.0,-0.99655,0.0,0.517]
[1780070072877,51.56,73680.2,0.0,-0.99652,0.0,0.52157]
[1780070075565,51.56,73686.22,0.0,-0.99649,0.0,0.52492]
[1780070080610,51.56,73679.22,0.0,-0.99652,0.0,0.52103]
[1780070082953,51.56,73673.75,0.0,-0.99654,0.0,0.518]
[1780070088665,51.56,73672.24,0.0,-0.99655,0.0,0.51717]
[1780070093698,51.56,73673.29,0.0,-0.99654,0.0,0.51775]
[1780070095712,51.56,73668.24,0.0,-0.99657,0.0,0.51497]
[1780070100750,51.56,73660.95,0.0,-0.99659,0.0,0.51098]
[1780070103098,51.56,73663.46,0.0,-0.99658,0.0,0.51235]
[1780070105784,51.56,73656.35,0.0,-0.99661,0.0,0.50848]
[1780070106789,51.56,73655.29,0.0,-0.99662,0.0,0.5079]
[1780070111825,51.56,73650.19,0.0,-0.99664,0.0,0.50514]
[1780070113178,51.56,73643.16,0.0,-0.99666,0.0,0.50136]
[1780070117868,51.56,73644.87,0.0,-0.99666,0.0,0.50228]
[1780070120891,51.56,73648.99,0.0,-0.99664,0.0,0.5045]
[1780070125924,51.56,73649.85,0.0,-0.99664,0.0,0.50496]
[1780070130959,51.56,73648.81,0.0,-0.99664,0.0,0.5044]
[1780070135996,51.56,73648.8,0.0,-0.99665,0.0,0.50351]
[1780070140037,51.56,73643.14,0.0,-0.99667,0.0,0.50047]
[1780070142043,51.56,73638.31,0.0,-0.99669,0.0,0.49789]
[1780070147078,51.56,73646.66,0.0,-0.99666,0.0,0.50236]
[1780070152120,51.56,73645.18,0.0,-0.99666,0.0,0.50156]
[1780070154128,51.56,73654.94,0.0,-0.99662,0.0,0.50683]
[1780070155134,51.56,73665.52,0.0,-0.99658,0.0,0.51258]
[1780070160173,51.56,73664.24,0.0,-0.99659,0.0,0.51188]
[1780070165206,51.56,73664.91,0.0,-0.99658,0.0,0.51225]
[1780070167227,51.56,73671.03,0.0,-0.99656,0.0,0.5156]
[1780070168227,51.56,73685.78,0.0,-0.9965,0.0,0.52376]
[1780070170241,51.56,73695.57,0.0,-0.99646,0.0,0.52924]
[1780070172257,51.56,73703.53,0.0,-0.99643,0.0,0.53373]
[1780070173266,51.56,73712.85,0.0,-0.99639,0.0,0.53902]
[1780070176288,51.56,73724.33,0.0,-0.99634,0.0,0.54561]
[1780070180315,51.56,73733.46,0.0,-0.9963,0.0,0.55089]
[1780070185349,51.56,73731.66,0.0,-0.99631,0.0,0.54985]
[1780070190384,51.56,73734.86,0.0,-0.99629,0.0,0.55171]
[1780070195421,51.56,73735.11,0.0,-0.9963,0.0,0.55091]
[1780070200457,51.56,73736.83,0.0,-0.99629,0.0,0.55191]
[1780070205491,51.56,73738.69,0.0,-0.99628,0.0,0.55299]
[1780070210525,51.56,73737.24,0.0,-0.99629,0.0,0.55215]
[1780070215560,51.56,73735.08,0.0,-0.9963,0.0,0.55089]
[1780070218582,51.56,73740.99,0.0,-0.99627,0.0,0.55433]
[1780070223985,51.56,73745.67,0.0,-0.99625,0.0,0.55708]
[1780070225632,51.56,73756.15,0.0,-0.99621,0.0,0.56326]
[1780070228656,51.56,73748.85,0.0,-0.99624,0.0,0.55894]
[1780070231675,51.56,73738.39,0.0,-0.99629,0.0,0.55282]
[1780070236709,51.56,73738.25,0.0,-0.99629,0.0,0.55273]
[1780070238724,51.56,73729.95,0.0,-0.99632,0.0,0.54791]
[1780070242763,51.56,73713.84,0.0,-0.99639,0.0,0.53866]
[1780070244130,51.56,73699.11,0.0,-0.99645,0.0,0.53031]
[1780070247794,51.56,73697.27,0.0,-0.99646,0.0,0.52927]
[1780070250814,51.56,73691.3,0.0,-0.99648,0.0,0.52593]
[1780070251822,51.56,73691.28,0.0,-0.99649,0.0,0.525]
[1780070254200,51.56,73698.6,0.0,-0.99646,0.0,0.5291]
[1780070259885,51.56,73697.99,0.0,-0.99646,0.0,0.52876]
[1780070264270,51.56,73687.37,0.0,-0.99651,0.0,0.52282]
[1780070266938,51.56,73695.72,0.0,-0.99647,0.0,0.52749]
[1780070267954,51.56,73699.13,0.0,-0.99646,0.0,0.5294]
[1780070272992,51.56,73698.86,0.0,-0.99646,0.0,0.52925]
[1780070278027,51.56,73698.18,0.0,-0.99646,0.0,0.52887]
[1780070282061,51.56,73703.97,0.0,-0.99644,0.0,0.53213]
[1780070284074,51.56,73715.18,0.0,-0.99639,0.0,0.53849]
[1780070285081,51.56,73723.21,0.0,-0.99636,0.0,0.54309]
[1780070286089,51.56,73724.85,0.0,-0.99635,0.0,0.54403]
[1780070291123,51.56,73723.42,0.0,-0.99636,0.0,0.54321]
[1780070296162,51.56,73724.05,0.0,-0.99635,0.0,0.54357]
[1780070298174,51.56,73718.86,0.0,-0.99637,0.0,0.54059]
[1780070300188,51.56,73711.78,0.0,-0.9964,0.0,0.53655]
[1780070301193,51.56,73708.86,0.0,-0.99642,0.0,0.53489]
[1780070306229,51.56,73707.97,0.0,-0.99642,0.0,0.53439]
[1780070309251,51.56,73700.66,0.0,-0.99645,0.0,0.53026]
[1780070314286,51.56,73699.09,0.0,-0.99646,0.0,0.52846]
[1780070319321,51.56,73702.46,0.0,-0.99645,0.0,0.53035]
[1780070324358,51.56,73703.52,0.0,-0.99644,0.0,0.53095]
[1780070329397,51.56,73701.08,0.0,-0.99646,0.0,0.52958]
[1780070334430,51.56,73696.6,0.0,-0.99647,0.0,0.52706]
[1780070339464,51.56,73698.83,0.0,-0.99646,0.0,0.52831]
[1780070344499,51.56,73707.5,0.0,-0.99643,0.0,0.5332]
[1780070345506,51.56,73707.5,0.0,-0.99643,0.0,0.5332]
[1780070349534,51.56,73697.07,0.0,-0.99647,0.0,0.52732]
[1780070354937,51.56,73693.79,0.0,-0.99649,0.0,0.52549]
[1780070359607,51.56,73687.41,0.0,-0.99651,0.0,0.52194]
[1780070362625,51.56,73681.71,0.0,-0.99653,0.0,0.51878]
[1780070367661,51.56,73681.75,0.0,-0.99653,0.0,0.5188]
[1780070372697,51.56,73685.21,0.0,-0.99653,0.0,0.51981]
[1780070375078,51.56,73692.09,0.0,-0.9965,0.0,0.52363]
[1780070376725,51.56,73696.41,0.0,-0.99648,0.0,0.52604]
[1780070381759,51.56,73700.35,0.0,-0.99646,0.0,0.52825]
[1780070386795,51.56,73699.15,0.0,-0.99647,0.0,0.52757]
[1780070391829,51.56,73701.54,0.0,-0.99646,0.0,0.52891]
[1780070396865,51.56,73701.09,0.0,-0.99646,0.0,0.52866]
[1780070401912,51.56,73709.05,0.0,-0.99643,0.0,0.53315]
[1780070402912,51.56,73723.16,0.0,-0.99637,0.0,0.54118]
[1780070407947,51.56,73721.67,0.0,-0.99638,0.0,0.54033]
[1780070408954,51.56,73709.49,0.0,-0.99643,0.0,0.5334]
[1780070409963,51.56,73703.22,0.0,-0.99645,0.0,0.52986]
[1780070413991,51.56,73696.96,0.0,-0.99648,0.0,0.52635]
[1780070419026,51.56,73695.07,0.0,-0.99649,0.0,0.52529]
[1780070424061,51.56,73692.49,0.0,-0.9965,0.0,0.52385]
[1780070428090,51.56,73675.61,0.0,-0.99656,0.0,0.51451]
[1780070429096,51.56,73671.7,0.0,-0.99658,0.0,0.51237]
[1780070433129,51.56,73666.16,0.0,-0.99661,0.0,0.50846]
[1780070438167,51.56,73666.79,0.0,-0.99661,0.0,0.5088]
[1780070439216,51.56,73686.19,0.0,-0.99653,0.0,0.51944]
[1780070441204,51.56,73701.31,0.0,-0.99647,0.0,0.52787]
[1780070442207,51.56,73697.18,0.0,-0.99648,0.0,0.52555]
[1780070443228,51.56,73690.64,0.0,-0.99651,0.0,0.52191]
[1780070445239,51.56,73680.08,0.0,-0.99655,0.0,0.51607]
[1780070446255,51.56,73675.88,0.0,-0.99657,0.0,0.51376]
[1780070450273,51.56,73677.2,0.0,-0.99656,0.0,0.51449]
[1780070451296,51.56,73678.14,0.0,-0.99656,0.0,0.515]
[1780070456313,51.56,73678.47,0.0,-0.99656,0.0,0.51518]
[1780070461370,51.56,73676.46,0.0,-0.99657,0.0,0.51408]
[1780070463366,51.56,73671.62,0.0,-0.99659,0.0,0.51143]
[1780070464374,51.56,73671.51,0.0,-0.99659,0.0,0.51137]
[1780070466392,51.56,73681.38,0.0,-0.99655,0.0,0.51679]
[1780070469408,51.56,73704.71,0.0,-0.99645,0.0,0.52978]
[1780070471427,51.56,73709.23,0.0,-0.99643,0.0,0.53233]
[1780070473437,51.56,73715.17,0.0,-0.99641,0.0,0.53569]
[1780070476458,51.56,73725.07,0.0,-0.99637,0.0,0.54134]
[1780070477464,51.56,73728.97,0.0,-0.99635,0.0,0.54358]
[1780070479479,51.56,73737.24,0.0,-0.99631,0.0,0.54836]
[1780070480489,51.56,73738.49,0.0,-0.99631,0.0,0.54908]
[1780070485522,51.56,73741.16,0.0,-0.9963,0.0,0.55063]
[1780070488543,51.56,73735.16,0.0,-0.99632,0.0,0.54715]
[1780070489553,51.56,73731.56,0.0,-0.99634,0.0,0.54507]
[1780070491565,51.56,73731.42,0.0,-0.99635,0.0,0.54405]
[1780070493584,51.56,73724.12,0.0,-0.99638,0.0,0.53986]
[1780070494585,51.56,73722.32,0.0,-0.99638,0.0,0.53883]
[1780070499619,51.56,73717.82,0.0,-0.9964,0.0,0.53627]
[1780070504657,51.56,73718.43,0.0,-0.9964,0.0,0.53662]
[1780070507674,51.56,73724.71,0.0,-0.99637,0.0,0.5402]
[1780070512732,51.56,73723.12,0.0,-0.99638,0.0,0.53929]
[1780070517752,51.56,73720.97,0.0,-0.99639,0.0,0.53806]
[1780070519761,51.56,73709.71,0.0,-0.99644,0.0,0.53167]
[1780070520769,51.56,73707.42,0.0,-0.99645,0.0,0.53038]
[1780070525804,51.56,73708.48,0.0,-0.99644,0.0,0.53098]
[1780070528825,51.56,73715.3,0.0,-0.99641,0.0,0.53484]
[1780070529833,51.56,73717.12,0.0,-0.99641,0.0,0.53587]
[1780070531847,51.56,73721.95,0.0,-0.99639,0.0,0.53862]
[1780070535875,51.56,73726.95,0.0,-0.99636,0.0,0.54148]
[1780070536880,51.56,73738.27,0.0,-0.99632,0.0,0.54801]
[1780070537888,51.56,73738.27,0.0,-0.99632,0.0,0.54801]
[1780070539904,51.56,73744.75,0.0,-0.99629,0.0,0.55177]
[1780070540911,51.56,73744.36,0.0,-0.99629,0.0,0.55155]
[1780070545945,51.56,73741.5,0.0,-0.9963,0.0,0.54988]
[1780070550982,51.56,73740.55,0.0,-0.99631,0.0,0.54933]
[1780070556021,51.56,73737.47,0.0,-0.99633,0.0,0.5466]
[1780070557451,51.56,73732.28,0.0,-0.99635,0.0,0.54361]
[1780070562062,51.56,73726.77,0.0,-0.99637,0.0,0.54044]
[1780070564076,51.56,73726.68,0.0,-0.99637,0.0,0.54039]
[1780070569110,51.56,73718.2,0.0,-0.99641,0.0,0.53555]
[1780070571124,51.56,73718.61,0.0,-0.99641,0.0,0.53579]
[1780070574144,51.56,73712.87,0.0,-0.99643,0.0,0.53253]
[1780070576160,51.56,73709.28,0.0,-0.99645,0.0,0.53051]
[1780070580192,51.56,73699.36,0.0,-0.99649,0.0,0.52494]
[1780070581197,51.56,73699.29,0.0,-0.99649,0.0,0.5249]
[1780070586233,51.56,73700.79,0.0,-0.99648,0.0,0.52574]
[1780070587677,51.56,73686.09,0.0,-0.99654,0.0,0.51757]
[1780070590265,51.56,73684.79,0.0,-0.99655,0.0,0.51686]
[1780070592274,51.56,73675.94,0.0,-0.99658,0.0,0.512]
[1780070593281,51.56,73672.64,0.0,-0.99659,0.0,0.5102]
[1780070598315,51.56,73672.62,0.0,-0.99659,0.0,0.51018]
[1780070602345,51.56,73677.79,0.0,-0.99657,0.0,0.51301]
[1780070607379,51.56,73678.6,0.0,-0.99657,0.0,0.51345]
[1780070609394,51.56,73685.65,0.0,-0.99654,0.0,0.51733]
[1780070611406,51.56,73690.25,0.0,-0.99653,0.0,0.51897]
[1780070612415,51.56,73697.97,0.0,-0.9965,0.0,0.52325]
[1780070613427,51.56,73700.55,0.0,-0.99649,0.0,0.52469]
[1780070618457,51.56,73701.9,0.0,-0.99648,0.0,0.52544]
[1780070623493,51.56,73701.71,0.0,-0.99648,0.0,0.52534]
[1780070624499,51.56,73708.05,0.0,-0.99646,0.0,0.52889]
[1780070628526,51.56,73716.39,0.0,-0.99642,0.0,0.5336]
[1780070633560,51.56,73715.85,0.0,-0.99642,0.0,0.53329]
[1780070635588,51.56,73708.93,0.0,-0.99645,0.0,0.52939]
[1780070638608,51.56,73702.95,0.0,-0.99648,0.0,0.52603]
[1780070639620,51.56,73712.96,0.0,-0.99644,0.0,0.53166]
[1780070641627,51.56,73719.5,0.0,-0.99641,0.0,0.53536]
[1780070642633,51.56,73721.17,0.0,-0.9964,0.0,0.53631]
[1780070647668,51.56,73722.46,0.0,-0.9964,0.0,0.53705]
[1780070652708,51.56,73721.64,0.0,-0.9964,0.0,0.53658]
[1780070654719,51.56,73713.41,0.0,-0.99643,0.0,0.53191]
[1780070655728,51.56,73715.12,0.0,-0.99643,0.0,0.53288]
[1780070660761,51.56,73715.92,0.0,-0.99642,0.0,0.53333]
[1780070665799,51.56,73717.44,0.0,-0.99642,0.0,0.53419]
[1780070670846,51.56,73720.65,0.0,-0.9964,0.0,0.53602]
[1780070672850,51.56,73728.68,0.0,-0.99638,0.0,0.53966]
[1780070673856,51.56,73733.75,0.0,-0.99635,0.0,0.54257]
[1780070674864,51.56,73739.84,0.0,-0.99633,0.0,0.54608]
[1780070675870,51.56,73741.45,0.0,-0.99632,0.0,0.54701]
[1780070679899,51.56,73746.76,0.0,-0.9963,0.0,0.55009]
[1780070682921,51.56,73755.96,0.0,-0.99626,0.0,0.55546]
[1780070683929,51.56,73757.11,0.0,-0.99625,0.0,0.55614]
[1780070688962,51.56,73758.33,0.0,-0.99625,0.0,0.55686]
[1780070694001,51.56,73755.32,0.0,-0.99626,0.0,0.55509]
[1780070697023,51.56,73754.15,0.0,-0.99627,0.0,0.5544]
[1780070699037,51.56,73751.92,0.0,-0.99628,0.0,0.5531]
[1780070704077,51.56,73752.82,0.0,-0.99627,0.0,0.55363]
[1780070708106,51.56,73745.68,0.0,-0.9963,0.0,0.54947]
[1780070709113,51.56,73743.67,0.0,-0.99631,0.0,0.5483]
[1780070714148,51.56,73731.33,0.0,-0.99636,0.0,0.54118]
[1780070715579,51.56,73718.81,0.0,-0.99642,0.0,0.53404]
[1780070716162,51.56,73718.81,0.0,-0.99642,0.0,0.53404]
[1780070717169,51.56,73719.0,0.0,-0.99642,0.0,0.53415]
[1780070722203,51.56,73718.25,0.0,-0.99642,0.0,0.53373]
[1780070727248,51.56,73716.92,0.0,-0.99643,0.0,0.53297]
[1780070731692,51.56,73732.16,0.0,-0.99637,0.0,0.54072]
[1780070733290,51.56,73733.13,0.0,-0.99636,0.0,0.54128]
[1780070738322,51.56,73729.64,0.0,-0.99638,0.0,0.53928]
[1780070743356,51.56,73730.6,0.0,-0.99637,0.0,0.53983]
[1780070744366,51.56,73738.43,0.0,-0.99634,0.0,0.54432]
[1780070745791,51.56,73745.76,0.0,-0.99631,0.0,0.54856]
[1780070748393,51.56,73746.32,0.0,-0.99631,0.0,0.54889]
[1780070750406,51.56,73729.77,0.0,-0.99638,0.0,0.53935]
[1780070751417,51.56,73729.06,0.0,-0.99638,0.0,0.53895]
[1780070756450,51.56,73732.57,0.0,-0.99637,0.0,0.54096]
[1780070758464,51.56,73726.53,0.0,-0.99639,0.0,0.5375]
[1780070759472,51.56,73726.53,0.0,-0.99639,0.0,0.5375]
[1780070763506,51.56,73717.82,0.0,-0.99643,0.0,0.53256]
[1780070764513,51.56,73717.53,0.0,-0.99643,0.0,0.53239]
[1780070765964,51.56,73723.57,0.0,-0.9964,0.0,0.53582]
[1780070767533,51.56,73730.93,0.0,-0.99637,0.0,0.54002]
[1780070768540,51.56,73730.69,0.0,-0.99637,0.0,0.53988]
[1780070770553,51.56,73724.96,0.0,-0.9964,0.0,0.53661]
[1780070771560,51.56,73725.06,0.0,-0.9964,0.0,0.53666]
[1780070774584,51.56,73731.42,0.0,-0.99637,0.0,0.5403]
[1780070778610,51.56,73739.63,0.0,-0.99634,0.0,0.54502]
[1780070779616,51.56,73742.52,0.0,-0.99632,0.0,0.54669]
[1780070784651,51.56,73740.35,0.0,-0.99633,0.0,0.54543]
[1780070787673,51.56,73734.0,0.0,-0.99636,0.0,0.54178]
[1780070788680,51.56,73731.74,0.0,-0.99637,0.0,0.54048]
[1780070793714,51.56,73731.75,0.0,-0.99638,0.0,0.53955]
[1780070797742,51.56,73737.97,0.0,-0.99635,0.0,0.54312]
[1780070802780,51.56,73732.65,0.0,-0.99637,0.0,0.54006]
[1780070807815,51.56,73737.52,0.0,-0.99635,0.0,0.54286]
[1780070812850,51.56,73735.4,0.0,-0.99636,0.0,0.54164]
[1780070817884,51.56,73735.4,0.0,-0.99636,0.0,0.54164]
[1780070820906,51.56,73742.89,0.0,-0.99633,0.0,0.54596]
[1780070821913,51.56,73749.0,0.0,-0.9963,0.0,0.5495]
[1780070822920,51.56,73750.65,0.0,-0.99629,0.0,0.55046]
[1780070827956,51.56,73751.6,0.0,-0.99629,0.0,0.55101]
[1780070832990,51.56,73759.81,0.0,-0.99626,0.0,0.55581]
[1780070833998,51.56,73765.17,0.0,-0.99623,0.0,0.55896]
[1780070835011,51.56,73759.01,0.0,-0.99626,0.0,0.55534]
[1780070836028,51.56,73756.84,0.0,-0.99627,0.0,0.55407]
[1780070838050,51.56,73763.49,0.0,-0.99624,0.0,0.55797]
[1780070841085,51.56,73757.85,0.0,-0.99626,0.0,0.55466]
[1780070842502,51.56,73758.67,0.0,-0.99626,0.0,0.55514]
[1780070848135,51.56,73757.13,0.0,-0.99627,0.0,0.55424]
[1780070849138,51.56,73749.83,0.0,-0.9963,0.0,0.54998]
[1780070850144,51.56,73747.43,0.0,-0.99631,0.0,0.54858]
[1780070855179,51.56,73739.25,0.0,-0.99635,0.0,0.54291]
[1780070856187,51.56,73737.05,0.0,-0.99636,0.0,0.54165]
[1780070861222,51.56,73739.07,0.0,-0.99635,0.0,0.54281]
[1780070862644,51.56,73731.29,0.0,-0.99638,0.0,0.53835]
[1780070863237,51.56,73731.29,0.0,-0.99638,0.0,0.53835]
[1780070866256,51.56,73713.29,0.0,-0.99646,0.0,0.52815]
[1780070871292,51.56,73709.1,0.0,-0.99648,0.0,0.5258]
[1780070876330,51.56,73707.96,0.0,-0.99648,0.0,0.52517]
[1780070880356,51.56,73704.25,0.0,-0.9965,0.0,0.52309]
[1780070884388,51.56,73719.17,0.0,-0.99643,0.0,0.53147]
[1780070885392,51.56,73731.43,0.0,-0.99638,0.0,0.53843]
[1780070889422,51.56,73739.62,0.0,-0.99635,0.0,0.54313]
[1780070890429,51.56,73742.86,0.0,-0.99633,0.0,0.54499]
[1780070892859,51.56,73760.65,0.0,-0.99626,0.0,0.55534]
[1780070893471,51.56,73760.65,0.0,-0.99626,0.0,0.55534]
[1780070898506,51.56,73760.66,0.0,-0.99626,0.0,0.55535]
[1780070903561,51.56,73762.42,0.0,-0.99625,0.0,0.55638]
[1780070908596,51.56,73757.51,0.0,-0.99627,0.0,0.55351]
[1780070910614,51.56,73746.76,0.0,-0.99632,0.0,0.54725]
[1780070911621,51.56,73739.63,0.0,-0.99635,0.0,0.54219]
[1780070916654,51.56,73743.1,0.0,-0.99634,0.0,0.54419]
[1780070917659,51.56,73749.17,0.0,-0.99631,0.0,0.5477]
[1780070918670,51.56,73754.4,0.0,-0.99629,0.0,0.55074]
[1780070919675,51.56,73759.69,0.0,-0.99627,0.0,0.55383]
[1780070920682,51.56,73767.92,0.0,-0.99623,0.0,0.55866]
[1780070921691,51.56,73769.77,0.0,-0.99622,0.0,0.55975]
[1780070923081,51.56,73775.88,0.0,-0.9962,0.0,0.56337]
[1780070923701,51.56,73776.12,0.0,-0.9962,0.0,0.56351]
[1780070926723,51.56,73782.17,0.0,-0.99617,0.0,0.56712]
[1780070931758,51.56,73780.51,0.0,-0.99618,0.0,0.56612]
[1780070936793,51.56,73778.73,0.0,-0.99618,0.0,0.56506]
[1780070939814,51.56,73783.93,0.0,-0.99616,0.0,0.56817]
[1780070940821,51.56,73777.89,0.0,-0.99619,0.0,0.56456]
[1780070941828,51.56,73777.94,0.0,-0.99619,0.0,0.56459]
[1780070946865,51.56,73787.37,0.0,-0.99615,0.0,0.57023]
[1780070947871,51.56,73787.37,0.0,-0.99615,0.0,0.57023]
[1780070951972,51.56,73792.03,0.0,-0.99613,0.0,0.57303]
[1780070953922,51.56,73802.89,0.0,-0.99608,0.0,0.5796]
[1780070958960,51.56,73810.39,0.0,-0.99604,0.0,0.58418]
[1780070963995,51.56,73805.6,0.0,-0.99606,0.0,0.58125]
[1780070969029,51.56,73804.91,0.0,-0.99607,0.0,0.58083]
[1780070972050,51.56,73799.64,0.0,-0.9961,0.0,0.57664]
[1780070974065,51.56,73800.6,0.0,-0.99609,0.0,0.57722]
[1780070976079,51.56,73785.99,0.0,-0.99616,0.0,0.56842]
[1780070978097,51.56,73777.33,0.0,-0.9962,0.0,0.56326]
[1780070979103,51.56,73771.8,0.0,-0.99622,0.0,0.55999]
[1780070980115,51.56,73769.05,0.0,-0.99623,0.0,0.55836]
[1780070981117,51.56,73768.74,0.0,-0.99624,0.0,0.55818]
[1780070985152,51.56,73774.47,0.0,-0.99621,0.0,0.56157]
[1780070986159,51.56,73782.03,0.0,-0.99618,0.0,0.56606]
[1780070988170,51.56,73784.81,0.0,-0.99616,0.0,0.56772]
[1780070991191,51.56,73783.98,0.0,-0.99617,0.0,0.56722]
[1780070993205,51.56,73781.4,0.0,-0.99618,0.0,0.56568]
[1780070994212,51.56,73786.5,0.0,-0.99616,0.0,0.56873]
[1780070999246,51.56,73784.04,0.0,-0.99617,0.0,0.56726]
[1780071003649,51.56,73786.71,0.0,-0.99616,0.0,0.56886]
[1780071009318,51.56,73789.82,0.0,-0.99614,0.0,0.57072]
[1780071012340,51.56,73797.94,0.0,-0.99611,0.0,0.57561]
[1780071013720,51.56,73805.09,0.0,-0.99607,0.0,0.57995]
[1780071016367,51.56,73810.8,0.0,-0.99605,0.0,0.58344]
[1780071018412,51.56,73817.92,0.0,-0.99601,0.0,0.58781]
[1780071020412,51.56,73837.4,0.0,-0.99592,0.0,0.5999]
[1780071021413,51.56,73847.92,0.0,-0.99587,0.0,0.60653]
[1780071023794,51.56,73854.89,0.0,-0.99584,0.0,0.61095]
[1780071024435,51.56,73854.89,0.0,-0.99584,0.0,0.61095]
[1780071026454,51.56,73861.66,0.0,-0.99581,0.0,0.61527]
[1780071028464,51.56,73863.02,0.0,-0.9958,0.0,0.61614]
[1780071029471,51.56,73870.92,0.0,-0.99576,0.0,0.62122]
[1780071031490,51.56,73868.85,0.0,-0.99578,0.0,0.61884]
[1780071035515,51.56,73874.65,0.0,-0.99575,0.0,0.62258]
[1780071040551,51.56,73873.48,0.0,-0.99576,0.0,0.62183]
[1780071043945,51.56,73866.77,0.0,-0.99579,0.0,0.6175]
[1780071046599,51.56,73863.77,0.0,-0.99581,0.0,0.61558]
[1780071049613,51.56,73870.21,0.0,-0.99577,0.0,0.61972]
[1780071054016,51.56,73864.26,0.0,-0.9958,0.0,0.61589]
[1780071055663,51.56,73864.48,0.0,-0.9958,0.0,0.61604]
[1780071059683,51.56,73872.2,0.0,-0.99576,0.0,0.621]
[1780071061706,51.56,73872.23,0.0,-0.99576,0.0,0.62102]
[1780071065726,51.56,73866.9,0.0,-0.99579,0.0,0.61759]
[1780071066749,51.56,73857.24,0.0,-0.99584,0.0,0.61141]
[1780071067744,51.56,73847.65,0.0,-0.99588,0.0,0.60533]
[1780071068751,51.56,73845.66,0.0,-0.99589,0.0,0.60408]
[1780071074161,51.56,73854.42,0.0,-0.99585,0.0,0.60962]
[1780071075795,51.56,73852.46,0.0,-0.99586,0.0,0.60837]
[1780071079831,51.56,73867.0,0.0,-0.99579,0.0,0.61765]
[1780071080830,51.56,73867.85,0.0,-0.99579,0.0,0.6182]
[1780071084230,51.56,73874.17,0.0,-0.99576,0.0,0.62227]
[1780071086893,51.56,73881.64,0.0,-0.99572,0.0,0.62711]
[1780071087899,51.56,73869.74,0.0,-0.99578,0.0,0.61941]
[1780071088905,51.56,73865.83,0.0,-0.9958,0.0,0.6169]
[1780071090919,51.56,73857.06,0.0,-0.99584,0.0,0.6113]
[1780071091927,51.56,73859.09,0.0,-0.99583,0.0,0.61156]
[1780071095957,51.56,73864.53,0.0,-0.99581,0.0,0.61503]
[1780071096965,51.56,73871.19,0.0,-0.99578,0.0,0.61931]
[1780071097970,51.56,73871.19,0.0,-0.99578,0.0,0.61931]
[1780071103005,51.56,73875.05,0.0,-0.99576,0.0,0.6218]
[1780071105024,51.56,73879.44,0.0,-0.99574,0.0,0.62464]
[1780071109052,51.56,73883.79,0.0,-0.99572,0.0,0.62746]
[1780071114087,51.56,73887.69,0.0,-0.9957,0.0,0.63001]
[1780071119122,51.56,73879.73,0.0,-0.99573,0.0,0.62482]
[1780071120138,51.56,73876.56,0.0,-0.99575,0.0,0.62277]
[1780071125168,51.56,73886.33,0.0,-0.9957,0.0,0.62912]
[1780071126174,51.56,73889.81,0.0,-0.99569,0.0,0.63139]
[1780071131208,51.56,73892.94,0.0,-0.99567,0.0,0.63344]
[1780071132217,51.56,73897.4,0.0,-0.99565,0.0,0.63637]
[1780071133228,51.56,73896.22,0.0,-0.99565,0.0,0.6356]
[1780071136245,51.56,73905.71,0.0,-0.99561,1e-05,0.64187]
[1780071137275,51.56,73896.41,0.0,-0.99565,0.0,0.63572]
[1780071139270,51.56,73885.89,0.0,-0.9957,0.0,0.62883]
[1780071140276,51.56,73880.55,0.0,-0.99573,0.0,0.62536]
[1780071141289,51.56,73878.88,0.0,-0.99574,0.0,0.62427]
[1780071145313,51.56,73869.64,0.0,-0.99578,0.0,0.61831]
[1780071146329,51.56,73864.12,0.0,-0.99581,0.0,0.61477]
[1780071147333,51.56,73860.34,0.0,-0.99583,0.0,0.61236]
[1780071151360,51.56,73854.37,0.0,-0.99586,0.0,0.60753]
[1780071154382,51.56,73863.58,0.0,-0.99582,0.0,0.61339]
[1780071155391,51.56,73863.26,0.0,-0.99582,0.0,0.61319]
[1780071160424,51.56,73861.34,0.0,-0.99583,0.0,0.61196]
[1780071165462,51.56,73865.22,0.0,-0.99581,0.0,0.61444]
[1780071167480,51.56,73872.27,0.0,-0.99578,0.0,0.61896]
[1780071168482,51.56,73878.85,0.0,-0.99575,0.0,0.62321]
[1780071169494,51.56,73878.84,0.0,-0.99575,0.0,0.6232]
[1780071170501,51.56,73872.87,0.0,-0.99578,0.0,0.61935]
[1780071171506,51.56,73872.26,0.0,-0.99578,0.0,0.61895]
[1780071174871,51.56,73867.04,0.0,-0.9958,0.0,0.6156]
[1780071178559,51.56,73864.09,0.0,-0.99582,0.0,0.61372]
[1780071182582,51.56,73854.16,0.0,-0.99587,0.0,0.6074]
[1780071183589,51.56,73853.52,0.0,-0.99587,0.0,0.60699]
[1780071184950,51.56,73823.41,0.0,-0.99601,0.0,0.58819]
[1780071186612,51.56,73812.23,0.0,-0.99606,0.0,0.58133]
[1780071187621,51.56,73813.56,0.0,-0.99605,0.0,0.58214]
[1780071189635,51.56,73829.85,0.0,-0.99598,0.0,0.59217]
[1780071195035,51.56,73837.76,0.0,-0.99594,0.0,0.59709]
[1780071200721,51.56,73845.36,0.0,-0.99591,0.0,0.60185]
[1780071202732,51.56,73849.94,0.0,-0.99589,0.0,0.60473]
[1780071205105,51.56,73837.38,0.0,-0.99594,0.0,0.59685]
[1780071206758,51.56,73834.2,0.0,-0.99596,0.0,0.59487]
[1780071208773,51.56,73831.39,0.0,-0.99597,0.0,0.59312]
[1780071213808,51.56,73832.93,0.0,-0.99597,0.0,0.59307]
[1780071215174,51.56,73838.2,0.0,-0.99595,0.0,0.59635]
[1780071215822,51.56,73838.2,0.0,-0.99595,0.0,0.59635]
[1780071220857,51.56,73845.12,0.0,-0.99591,0.0,0.60068]
[1780071223878,51.56,73850.89,0.0,-0.99589,0.0,0.60431]
[1780071225893,51.56,73855.45,0.0,-0.99587,0.0,0.60719]
[1780071226904,51.56,73848.83,0.0,-0.9959,0.0,0.60301]
[1780071227907,51.56,73846.75,0.0,-0.99591,0.0,0.6017]
[1780071231934,51.56,73841.65,0.0,-0.99593,0.0,0.5985]
[1780071232942,51.56,73836.24,0.0,-0.99596,0.0,0.59513]
[1780071233949,51.56,73839.92,0.0,-0.99594,0.0,0.59742]
[1780071235965,51.56,73841.12,0.0,-0.99593,0.0,0.59817]
[1780071240998,51.56,73843.07,0.0,-0.99592,0.0,0.59939]
[1780071244019,51.56,73848.51,0.0,-0.9959,0.0,0.60281]
[1780071249058,51.56,73858.26,0.0,-0.99585,0.0,0.60897]
[1780071250066,51.56,73862.12,0.0,-0.99583,0.0,0.61143]
[1780071255468,51.56,73862.88,0.0,-0.99583,0.0,0.61191]
[1780071261143,51.56,73863.31,0.0,-0.99583,0.0,0.61218]
[1780071266182,51.56,73865.46,0.0,-0.99582,0.0,0.61356]
[1780071269202,51.56,73858.91,0.0,-0.99585,0.0,0.60938]
[1780071271218,51.56,73858.43,0.0,-0.99586,0.0,0.60805]
[1780071276252,51.56,73854.68,0.0,-0.99588,0.0,0.60568]
[1780071281287,51.56,73858.91,0.0,-0.99586,0.0,0.60836]
[1780071283301,51.56,73860.09,0.0,-0.99585,0.0,0.6091]
[1780071285315,51.56,73854.52,0.0,-0.99588,0.0,0.60558]
[1780071286321,51.56,73851.54,0.0,-0.99589,0.0,0.60369]
[1780071291358,51.56,73852.48,0.0,-0.99589,0.0,0.60429]
[1780071295385,51.56,73857.77,0.0,-0.99586,0.0,0.60763]
[1780071297400,51.56,73859.67,0.0,-0.99585,0.0,0.60884]
[1780071298407,51.56,73848.04,0.0,-0.99591,0.0,0.60149]
[1780071299415,51.56,73847.27,0.0,-0.99591,0.0,0.60101]
[1780071302446,51.56,73855.24,0.0,-0.99587,0.0,0.60603]
[1780071303441,51.56,73860.12,0.0,-0.99585,0.0,0.60912]
[1780071304448,51.56,73854.38,0.0,-0.99588,0.0,0.60549]
[1780071305456,51.56,73848.9,0.0,-0.9959,0.0,0.60203]
[1780071306466,51.56,73848.92,0.0,-0.9959,0.0,0.60205]
[1780071308477,51.56,73840.38,0.0,-0.99594,0.0,0.5967]
[1780071311499,51.56,73846.19,0.0,-0.99592,0.0,0.60033]
[1780071314518,51.56,73842.94,0.0,-0.99593,0.0,0.5983]
[1780071315525,51.56,73840.71,0.0,-0.99594,0.0,0.5969]
[1780071320566,51.56,73849.47,0.0,-0.9959,0.0,0.60239]
[1780071321577,51.56,73861.73,0.0,-0.99584,0.0,0.61015]
[1780071322582,51.56,73864.75,0.0,-0.99583,0.0,0.61207]
[1780071327617,51.56,73854.63,0.0,-0.99588,0.0,0.60565]
[1780071328629,51.56,73854.97,0.0,-0.99587,0.0,0.60586]
[1780071331644,51.56,73849.35,0.0,-0.99591,0.0,0.6013]
[1780071336055,51.56,73848.39,0.0,-0.99591,0.0,0.60069]
[1780071338694,51.56,73850.57,0.0,-0.9959,0.0,0.60206]
[1780071341715,51.56,73844.61,0.0,-0.99593,0.0,0.59832]
[1780071342722,51.56,73841.95,0.0,-0.99594,0.0,0.59666]
[1780071347757,51.56,73838.24,0.0,-0.99596,0.0,0.59435]
[1780071352796,51.56,73836.49,0.0,-0.99597,0.0,0.59326]
[1780071353805,51.56,73826.14,0.0,-0.99602,0.0,0.58686]
[1780071354812,51.56,73819.43,0.0,-0.99605,0.0,0.58275]
[1780071359844,51.56,73822.36,0.0,-0.99603,0.0,0.58454]
[1780071364875,51.56,73821.95,0.0,-0.99604,0.0,0.58429]
[1780071369910,51.56,73822.72,0.0,-0.99603,0.0,0.58476]
[1780071374947,51.56,73837.52,0.0,-0.99596,0.0,0.5939]
[1780071376338,51.56,73851.16,0.0,-0.9959,0.0,0.60243]
[1780071376962,51.56,73851.16,0.0,-0.9959,0.0,0.60243]
[1780071377969,51.56,73845.96,0.0,-0.99592,0.0,0.59917]
[1780071378979,51.56,73837.0,0.0,-0.99597,0.0,0.59358]
[1780071379983,51.56,73837.0,0.0,-0.99597,0.0,0.59358]
[1780071382007,51.56,73839.08,0.0,-0.99596,0.0,0.59487]
[1780071385026,51.56,73832.88,0.0,-0.99599,0.0,0.59102]
[1780071386408,51.56,73825.1,0.0,-0.99602,0.0,0.58622]
[1780071387042,51.56,73825.1,0.0,-0.99602,0.0,0.58622]
[1780071392076,51.56,73825.5,0.0,-0.99603,0.0,0.58547]
[1780071397112,51.56,73825.73,0.0,-0.99603,0.0,0.58561]
[1780071402147,51.56,73822.37,0.0,-0.99604,0.0,0.58355]
[1780071405178,51.56,73808.97,0.0,-0.9961,0.0,0.57539]
[1780071406552,51.56,73800.51,0.0,-0.99614,0.0,0.57029]
[1780071407205,51.56,73800.58,0.0,-0.99614,0.0,0.57033]
[1780071409205,51.56,73795.41,0.0,-0.99616,0.0,0.56723]
[1780071414241,51.56,73794.36,0.0,-0.99617,0.0,0.5666]
[1780071419277,51.56,73793.65,0.0,-0.99617,0.0,0.56618]
[1780071421291,51.56,73790.56,0.0,-0.99618,0.0,0.56434]
[1780071426697,51.56,73791.72,0.0,-0.99618,0.0,0.56503]
[1780071430355,51.56,73782.12,0.0,-0.99622,0.0,0.55933]
[1780071431362,51.56,73780.6,0.0,-0.99623,0.0,0.55843]
[1780071435393,51.56,73775.22,0.0,-0.99625,0.0,0.55527]
[1780071437407,51.56,73774.75,0.0,-0.99625,0.0,0.55499]
[1780071442447,51.56,73776.3,0.0,-0.99625,0.0,0.5559]
[1780071446477,51.56,73764.6,0.0,-0.9963,0.0,0.54906]
[1780071447483,51.56,73760.85,0.0,-0.99631,0.0,0.54688]
[1780071449496,51.56,73758.55,0.0,-0.99632,0.0,0.54555]
[1780071454531,51.56,73758.72,0.0,-0.99633,0.0,0.5447]
[1780071459571,51.56,73750.14,0.0,-0.99637,0.0,0.53976]
[1780071460584,51.56,73743.87,0.0,-0.99639,0.0,0.53618]
[1780071461587,51.56,73734.27,0.0,-0.99643,0.0,0.53073]
[1780071462589,51.56,73729.89,0.0,-0.99645,0.0,0.52826]
[1780071464603,51.56,73745.35,0.0,-0.99639,0.0,0.53702]
[1780071465610,51.56,73748.12,0.0,-0.99637,0.0,0.53861]
[1780071470644,51.56,73736.45,0.0,-0.99642,0.0,0.53196]
[1780071475682,51.56,73738.16,0.0,-0.99642,0.0,0.53293]
[1780071478705,51.56,73735.34,0.0,-0.99643,0.0,0.53133]
[1780071483747,51.56,73740.63,0.0,-0.99641,0.0,0.53433]
[1780071486767,51.56,73729.52,0.0,-0.99645,0.0,0.52805]
[1780071489787,51.56,73720.44,0.0,-0.99649,0.0,0.52296]
[1780071490796,51.56,73714.88,0.0,-0.99651,0.0,0.51987]
[1780071492842,51.56,73706.22,0.0,-0.99655,0.0,0.51508]
[1780071493819,51.56,73695.06,0.0,-0.99659,0.0,0.50896]
[1780071494829,51.56,73688.0,0.0,-0.99662,0.0,0.50512]
[1780071497207,51.56,73699.99,0.0,-0.99657,0.0,0.51165]
[1780071497854,51.56,73700.23,0.0,-0.99657,0.0,0.51179]
[1780071498858,51.56,73706.97,0.0,-0.99654,0.0,0.51549]
[1780071503892,51.56,73706.37,0.0,-0.99655,0.0,0.51516]
[1780071508927,51.56,73696.61,0.0,-0.99659,0.0,0.50981]
[1780071509934,51.56,73688.95,0.0,-0.99662,0.0,0.50564]
[1780071514975,51.56,73694.67,0.0,-0.9966,0.0,0.50785]
[1780071515979,51.56,73703.5,0.0,-0.99656,0.0,0.51267]
[1780071520005,51.56,73694.88,0.0,-0.9966,0.0,0.50796]
[1780071523026,51.56,73687.64,0.0,-0.99663,0.0,0.50403]
[1780071528060,51.56,73686.5,0.0,-0.99663,0.0,0.50342]
[1780071529069,51.56,73680.52,0.0,-0.99666,0.0,0.5002]
[1780071531088,51.56,73661.74,0.0,-0.99673,0.0,0.49019]
[1780071532088,51.56,73659.69,0.0,-0.99674,0.0,0.48911]
[1780071536131,51.56,73668.24,0.0,-0.9967,0.0,0.49363]
[1780071537131,51.56,73664.99,0.0,-0.99672,0.0,0.49191]
[1780071541158,51.56,73656.42,0.0,-0.99675,0.0,0.48739]
[1780071542165,51.56,73661.22,0.0,-0.99673,0.0,0.48992]
[1780071543173,51.56,73667.61,0.0,-0.99671,0.0,0.4933]
[1780071544178,51.56,73669.63,0.0,-0.9967,0.0,0.49437]
[1780071549580,51.56,73669.84,0.0,-0.9967,0.0,0.49448]
[1780071552234,51.56,73683.74,0.0,-0.99664,0.0,0.50193]
[1780071553241,51.56,73686.79,0.0,-0.99663,0.0,0.50357]
[1780071556263,51.56,73677.05,0.0,-0.99667,0.0,0.49833]
[1780071557269,51.56,73673.41,0.0,-0.99668,0.0,0.49639]
[1780071562303,51.56,73670.58,0.0,-0.9967,0.0,0.49488]
[1780071567343,51.56,73656.33,0.0,-0.99675,0.0,0.48734]
[1780071568351,51.56,73651.39,0.0,-0.99677,0.0,0.48475]
[1780071569719,51.56,73640.84,0.0,-0.99681,0.0,0.47926]
[1780071571371,51.56,73640.4,0.0,-0.99682,0.0,0.47817]
[1780071574414,51.56,73633.45,0.0,-0.99684,0.0,0.47459]
[1780071576414,51.56,73640.42,0.0,-0.99682,0.0,0.47818]
[1780071577421,51.56,73640.88,0.0,-0.99682,0.0,0.47842]
[1780071581449,51.56,73647.44,0.0,-0.99679,0.0,0.48182]
[1780071586485,51.56,73648.05,0.0,-0.99679,0.0,0.48214]
[1780071588501,51.56,73642.21,0.0,-0.99681,0.0,0.47911]
[1780071589860,51.56,73649.43,0.0,-0.99678,0.0,0.48286]
[1780071591532,51.56,73654.71,0.0,-0.99676,0.0,0.48562]
[1780071592537,51.56,73655.45,0.0,-0.99676,0.0,0.48601]
[1780071596566,51.56,73645.69,0.0,-0.9968,0.0,0.48091]
[1780071597573,51.56,73644.12,0.0,-0.9968,0.0,0.4801]
[1780071602611,51.56,73639.8,0.0,-0.99682,0.0,0.47786]
[1780071606642,51.56,73634.42,0.0,-0.99684,0.0,0.47509]
[1780071609662,51.56,73629.29,0.0,-0.99686,0.0,0.47245]
[1780071614697,51.56,73629.54,0.0,-0.99686,0.0,0.47258]
[1780071617720,51.56,73638.02,0.0,-0.99683,0.0,0.47694]
[1780071618726,51.56,73635.35,0.0,-0.99684,0.0,0.47557]
[1780071619732,51.56,73644.99,0.0,-0.9968,0.0,0.48055]
[1780071620741,51.56,73642.83,0.0,-0.99681,0.0,0.47943]
[1780071622755,51.56,73648.17,0.0,-0.99679,0.0,0.4822]
[1780071625776,51.56,73648.67,0.0,-0.99679,0.0,0.48246]
[1780071626790,51.56,73641.01,0.0,-0.99681,0.0,0.47849]
[1780071627791,51.56,73636.3,0.0,-0.99683,0.0,0.47605]
[1780071628800,51.56,73635.46,0.0,-0.99684,0.0,0.47562]
[1780071632831,51.56,73629.8,0.0,-0.99686,0.0,0.47187]
[1780071634848,51.56,73619.45,0.0,-0.9969,0.0,0.4666]
[1780071635855,51.56,73618.63,0.0,-0.9969,0.0,0.46618]
[1780071640899,51.56,73614.9,0.0,-0.99692,0.0,0.4643]
[1780071645932,51.56,73616.71,0.0,-0.99691,0.0,0.46521]
[1780071650967,51.56,73617.65,0.0,-0.99691,0.0,0.46569]
[1780071653990,51.56,73623.34,0.0,-0.99689,0.0,0.46857]
[1780071654995,51.56,73625.62,0.0,-0.99688,0.0,0.46973]
[1780071660057,51.56,73622.14,0.0,-0.99689,0.0,0.46796]
[1780071664059,51.56,73628.87,0.0,-0.99687,0.0,0.47139]
[1780071667084,51.56,73635.04,0.0,-0.99684,0.0,0.47455]
[1780071669096,51.56,73638.06,0.0,-0.99683,0.0,0.47611]
[1780071674132,51.56,73640.51,0.0,-0.99682,0.0,0.47737]
[1780071679168,51.56,73642.05,0.0,-0.99682,0.0,0.47817]
[1780071684202,51.56,73640.76,0.0,-0.99682,0.0,0.4775]
[1780071689237,51.56,73637.9,0.0,-0.99683,0.0,0.47602]
[1780071694274,51.56,73635.31,0.0,-0.99685,0.0,0.47384]
[1780071699308,51.56,73632.92,0.0,-0.99686,0.0,0.47261]
[1780071704367,51.56,73632.02,0.0,-0.99686,0.0,0.47215]
[1780071709383,51.56,73629.63,0.0,-0.99687,0.0,0.47093]
[1780071713414,51.56,73635.98,0.0,-0.99685,0.0,0.47418]
[1780071714419,51.56,73648.31,0.0,-0.9968,0.0,0.48055]
[1780071715427,51.56,73651.09,0.0,-0.99679,0.0,0.482]
[1780071717439,51.56,73644.69,0.0,-0.99681,0.0,0.47867]
[1780071718445,51.56,73641.34,0.0,-0.99682,0.0,0.47694]
[1780071719452,51.56,73636.16,0.0,-0.99684,0.0,0.47427]
[1780071720827,51.56,73636.17,0.0,-0.99684,0.0,0.47428]
[1780071726503,51.56,73635.76,0.0,-0.99685,0.0,0.47407]
[1780071731537,51.56,73637.12,0.0,-0.99684,0.0,0.47477]
[1780071736572,51.56,73634.71,0.0,-0.99685,0.0,0.47353]
[1780071741609,51.56,73636.2,0.0,-0.99684,0.0,0.4743]
[1780071743623,51.56,73642.43,0.0,-0.99682,0.0,0.4775]
[1780071744632,51.56,73646.68,0.0,-0.9968,0.0,0.47971]
[1780071748659,51.56,73653.6,0.0,-0.99678,0.0,0.48331]
[1780071751045,51.56,73663.71,0.0,-0.99675,0.0,0.48774]
[1780071751687,51.56,73663.56,0.0,-0.99675,0.0,0.48766]
[1780071753701,51.56,73670.69,0.0,-0.99672,0.0,0.49142]
[1780071758736,51.56,73671.02,0.0,-0.99672,0.0,0.4916]
[1780071763773,51.56,73666.99,0.0,-0.99673,0.0,0.48947]
[1780071764782,51.56,73658.73,0.0,-0.99676,0.0,0.48512]
[1780071765789,51.56,73654.49,0.0,-0.99678,0.0,0.48291]
[1780071767805,51.56,73653.13,0.0,-0.99679,0.0,0.4822]
[1780071772840,51.56,73655.04,0.0,-0.99678,0.0,0.48319]
[1780071774851,51.56,73648.49,0.0,-0.9968,0.0,0.47978]
[1780071775858,51.56,73638.64,0.0,-0.99684,0.0,0.4747]
[1780071776868,51.56,73638.16,0.0,-0.99684,0.0,0.47445]
[1780071778879,51.56,73621.79,0.0,-0.9969,0.0,0.4661]
[1780071779890,51.56,73623.02,0.0,-0.9969,0.0,0.46672]
[1780071784929,51.56,73624.04,0.0,-0.9969,0.0,0.46724]
[1780071785935,51.56,73616.45,0.0,-0.99692,0.0,0.4634]
[1780071786940,51.56,73611.82,0.0,-0.99694,0.0,0.46108]
[1780071787948,51.56,73611.37,0.0,-0.99694,0.0,0.46085]
[1780071790970,51.56,73600.88,0.0,-0.99698,0.0,0.45562]
[1780071791978,51.56,73599.72,0.0,-0.99698,0.0,0.45504]
[1780071793991,51.56,73605.83,0.0,-0.99696,0.0,0.45808]
[1780071798049,51.56,73613.55,0.0,-0.99693,0.0,0.46194]
[1780071799055,51.56,73620.83,0.0,-0.99691,0.0,0.46561]
[1780071800064,51.56,73621.32,0.0,-0.99691,0.0,0.46586]
[1780071805100,51.56,73620.01,0.0,-0.99691,0.0,0.4652]
[1780071808120,51.56,73625.68,0.0,-0.99689,0.0,0.46807]
[1780071811154,51.56,73632.88,0.0,-0.99687,0.0,0.47089]
[1780071812154,51.56,73633.66,0.0,-0.99686,0.0,0.47129]
[1780071814168,51.56,73628.95,0.0,-0.99688,0.0,0.46889]
[1780071815178,51.56,73628.25,0.0,-0.99688,0.0,0.46853]
[1780071816181,51.56,73620.81,0.0,-0.99691,0.0,0.46476]
[1780071817188,51.56,73618.33,0.0,-0.99692,0.0,0.46351]
[1780071819201,51.56,73613.25,0.0,-0.99694,0.0,0.46096]
[1780071824237,51.56,73615.63,0.0,-0.99693,0.0,0.46215]
[1780071829271,51.56,73613.63,0.0,-0.99694,0.0,0.46115]
[1780071833299,51.56,73605.29,0.0,-0.99697,0.0,0.45698]
[1780071836320,51.56,73602.68,0.0,-0.99698,0.0,0.45568]
[1780071841690,51.56,73604.47,0.0,-0.99697,0.0,0.45657]
[1780071847400,51.56,73602.43,0.0,-0.99698,0.0,0.45556]
[1780071848405,51.56,73593.21,0.0,-0.99701,0.0,0.451]
[1780071849412,51.56,73588.2,0.0,-0.99703,0.0,0.44854]
[1780071850424,51.56,73589.6,0.0,-0.99703,0.0,0.44923]
[1780071855455,51.56,73583.49,0.0,-0.99705,0.0,0.44624]
[1780071858475,51.56,73582.62,0.0,-0.99705,0.0,0.44582]
[1780071860492,51.56,73575.74,0.0,-0.99707,0.0,0.44247]
[1780071861836,51.56,73574.67,0.0,-0.99708,0.0,0.44196]
[1780071864530,51.56,73555.28,0.0,-0.99715,0.0,0.43266]
[1780071865535,51.56,73530.26,0.0,-0.99723,0.0,0.42092]
[1780071866547,51.56,73530.24,0.0,-0.99723,0.0,0.42091]
[1780071867556,51.56,73524.34,0.0,-0.99725,0.0,0.41818]
[1780071868560,51.56,73521.3,0.0,-0.99726,0.0,0.41678]
[1780071873600,51.56,73524.26,0.0,-0.99726,0.0,0.41737]
[1780071876616,51.56,73527.47,0.0,-0.99724,0.0,0.41885]
[1780071881981,51.56,73520.86,0.0,-0.99727,0.0,0.41581]
[1780071887693,51.56,73520.73,0.0,-0.99727,0.0,0.41575]
[1780071892728,51.56,73523.9,0.0,-0.99726,0.0,0.41721]
[1780071897763,51.56,73524.58,0.0,-0.99725,0.0,0.41752]
[1780071902124,51.56,73535.15,0.0,-0.99722,0.0,0.42241]
[1780071902800,51.56,73535.15,0.0,-0.99722,0.0,0.42241]
[1780071907842,51.56,73531.28,0.0,-0.99723,0.0,0.42061]
[1780071909858,51.56,73525.9,0.0,-0.99725,0.0,0.41813]
[1780071912877,51.56,73521.01,0.0,-0.99727,0.0,0.41588]
[1780071917913,51.56,73520.4,0.0,-0.99727,0.0,0.4156]
[1780071920937,51.56,73511.52,0.0,-0.9973,0.0,0.41154]
[1780071922272,51.56,73507.08,0.0,-0.99731,0.0,0.40952]
[1780071923961,51.56,73501.28,0.0,-0.99733,0.0,0.4069]
[1780071924966,51.56,73500.02,0.0,-0.99733,0.0,0.40634]
[1780071928996,51.56,73500.22,0.0,-0.99733,0.0,0.40643]
[1780071932340,51.56,73507.56,0.0,-0.99731,0.0,0.40898]
[1780071933051,51.56,73514.78,0.0,-0.99729,0.0,0.41226]
[1780071935081,51.56,73508.55,0.0,-0.99731,0.0,0.40943]
[1780071936073,51.56,73505.04,0.0,-0.99732,0.0,0.40784]
[1780071938090,51.56,73500.84,0.0,-0.99734,0.0,0.40595]
[1780071940102,51.56,73491.37,0.0,-0.99737,0.0,0.40171]
[1780071941109,51.56,73489.71,0.0,-0.99737,0.0,0.40097]
[1780071943123,51.56,73485.5,0.0,-0.99739,0.0,0.3991]
[1780071948162,51.56,73488.32,0.0,-0.99738,0.0,0.40035]
[1780071953193,51.56,73484.37,0.0,-0.99739,0.0,0.3986]
[1780071955208,51.56,73489.59,0.0,-0.99737,0.0,0.40092]
[1780071959242,51.56,73484.32,0.0,-0.99739,0.0,0.39858]
[1780071961267,51.56,73478.24,0.0,-0.99741,0.0,0.39589]
[1780071964287,51.56,73468.98,0.0,-0.99744,0.0,0.39184]
[1780071965289,51.56,73462.98,0.0,-0.99746,0.0,0.38923]
[1780071967315,51.56,73459.71,0.0,-0.99747,0.0,0.38781]
[1780071972345,51.56,73459.6,0.0,-0.99747,0.0,0.38776]
[1780071976369,51.56,73465.67,0.0,-0.99745,0.0,0.39039]
[1780071979394,51.56,73473.22,0.0,-0.99742,0.0,0.39369]
[1780071980402,51.56,73478.23,0.0,-0.99741,0.0,0.39589]
[1780071984429,51.56,73485.2,0.0,-0.99739,0.0,0.39897]
[1780071986444,51.56,73485.05,0.0,-0.99739,0.0,0.3989]
[1780071989460,51.56,73467.28,0.0,-0.99744,0.0,0.39109]
[1780071990466,51.56,73464.87,0.0,-0.99745,0.0,0.39005]
[1780071995503,51.56,73461.46,0.0,-0.99747,0.0,0.38784]
[1780072000544,51.56,73471.42,0.0,-0.99743,0.0,0.39216]
[1780072001548,51.56,73474.6,0.0,-0.99742,0.0,0.39355]
[1780072002839,51.56,73476.34,0.0,-0.99742,0.0,0.39432]
[1780072003585,51.56,73489.54,0.0,-0.99738,0.0,0.40014]
[1780072004577,51.56,73489.54,0.0,-0.99738,0.0,0.40014]
[1780072005580,51.56,73496.6,0.0,-0.99736,0.0,0.40329]
[1780072006587,51.56,73499.57,0.0,-0.99735,0.0,0.40462]
[1780072008601,51.56,73501.16,0.0,-0.99734,0.0,0.40533]
[1780072013637,51.56,73500.7,0.0,-0.99734,0.0,0.40513]
[1780072016670,51.56,73508.04,0.0,-0.99732,0.0,0.40843]
[1780072018674,51.56,73511.19,0.0,-0.99731,0.0,0.40986]
[1780072022979,51.56,73516.3,0.0,-0.99729,0.0,0.41218]
[1780072025723,51.56,73520.76,0.0,-0.99728,0.0,0.41422]
[1780072030757,51.56,73523.61,0.0,-0.99727,0.0,0.41553]
[1780072035793,51.56,73522.25,0.0,-0.99727,0.0,0.4149]
[1780072038816,51.56,73516.17,0.0,-0.99729,0.0,0.41212]
[1780072039821,51.56,73514.12,0.0,-0.9973,0.0,0.41119]
[1780072041837,51.56,73511.77,0.0,-0.99731,0.0,0.41012]
[1780072044858,51.56,73520.79,0.0,-0.99728,0.0,0.41423]
[1780072045864,51.56,73524.45,0.0,-0.99726,0.0,0.41591]
[1780072046870,51.56,73532.56,0.0,-0.99724,0.0,0.41965]
[1780072047877,51.56,73540.42,0.0,-0.99721,0.0,0.4233]
[1780072048884,51.56,73538.47,0.0,-0.99722,0.0,0.42239]
[1780072053922,51.56,73539.44,0.0,-0.99722,0.0,0.42206]
[1780072059960,51.56,73536.29,0.0,-0.99723,0.0,0.4206]
[1780072064996,51.56,73541.11,0.0,-0.99721,0.0,0.42284]
[1780072069026,51.56,73531.95,0.0,-0.99724,0.0,0.41859]
[1780072071040,51.56,73531.05,0.0,-0.99725,0.0,0.41818]
[1780072076075,51.56,73529.64,0.0,-0.99725,0.0,0.41753]
[1780072081111,51.56,73527.93,0.0,-0.99726,0.0,0.41674]
[1780072086147,51.56,73526.59,0.0,-0.99726,0.0,0.41612]
[1780072089167,51.56,73509.73,0.0,-0.99732,0.0,0.40844]
[1780072090175,51.56,73507.24,0.0,-0.99733,0.0,0.40731]
[1780072092189,51.56,73513.42,0.0,-0.99731,0.0,0.41011]
[1780072097224,51.56,73508.6,0.0,-0.99732,0.0,0.40793]
[1780072098249,51.56,73505.89,0.0,-0.99733,0.0,0.4067]
[1780072100259,51.56,73518.15,0.0,-0.99729,0.0,0.41226]
[1780072101262,51.56,73522.2,0.0,-0.99728,0.0,0.41411]
[1780072103550,51.56,73515.01,0.0,-0.9973,0.0,0.41083]
[1780072106300,51.56,73511.61,0.0,-0.99731,0.0,0.40929]
[1780072111333,51.56,73514.22,0.0,-0.99731,0.0,0.40971]
[1780072113619,51.56,73522.14,0.0,-0.99728,0.0,0.41331]
[1780072115361,51.56,73523.99,0.0,-0.99728,0.0,0.41416]
[1780072118382,51.56,73534.99,0.0,-0.99724,0.0,0.41922]
[1780072119396,51.56,73537.52,0.0,-0.99723,0.0,0.42039]
[1780072122417,51.56,73539.09,0.0,-0.99723,0.0,0.42112]
[1780072125456,51.56,73549.29,0.0,-0.99719,0.0,0.42588]
[1780072126460,51.56,73551.81,0.0,-0.99718,0.0,0.42706]
[1780072127467,51.56,73558.73,0.0,-0.99716,0.0,0.43033]
[1780072128474,51.56,73562.57,0.0,-0.99715,0.0,0.43215]
[1780072132501,51.56,73556.3,0.0,-0.99717,0.0,0.42918]
[1780072133508,51.56,73551.37,0.0,-0.99718,0.0,0.42686]
[1780072134517,51.56,73549.39,0.0,-0.99719,0.0,0.42593]
[1780072140557,51.56,73552.44,0.0,-0.99718,0.0,0.42736]
[1780072144585,51.56,73561.53,0.0,-0.99715,0.0,0.43165]
[1780072145593,51.56,73564.57,0.0,-0.99714,0.0,0.4331]
[1780072147607,51.56,73570.67,0.0,-0.99712,0.0,0.43601]
[1780072149620,51.56,73571.85,0.0,-0.99711,0.0,0.43657]
[1780072152641,51.56,73566.1,0.0,-0.99713,0.0,0.43383]
[1780072154667,51.56,73564.0,0.0,-0.99714,0.0,0.43283]
[1780072158696,51.56,73558.38,0.0,-0.99716,0.0,0.43016]
[1780072162725,51.56,73548.15,0.0,-0.9972,0.0,0.42535]
[1780072167761,51.56,73550.33,0.0,-0.99719,0.0,0.42637]
[1780072172796,51.56,73554.2,0.0,-0.99718,0.0,0.4274]
[1780072177830,51.56,73552.19,0.0,-0.99719,0.0,0.42645]
[1780072182864,51.56,73554.75,0.0,-0.99718,0.0,0.42766]
[1780072187901,51.56,73557.34,0.0,-0.99717,0.0,0.42888]
[1780072194188,51.56,73558.35,0.0,-0.99717,0.0,0.42935]
[1780072197971,51.56,73551.76,0.0,-0.99719,0.0,0.42625]
[1780072201999,51.56,73546.66,0.0,-0.99721,0.0,0.42386]
[1780072203006,51.56,73544.71,0.0,-0.99721,0.0,0.42295]
[1780072208047,51.56,73542.72,0.0,-0.99722,0.0,0.42203]
[1780072213090,51.56,73553.35,0.0,-0.99718,0.0,0.427]
[1780072214329,51.56,73553.69,0.0,-0.99718,0.0,0.42716]
[1780072216113,51.56,73563.26,0.0,-0.99715,0.0,0.43168]
[1780072218126,51.56,73572.71,0.0,-0.99712,0.0,0.43618]
[1780072219132,51.56,73572.78,0.0,-0.99712,0.0,0.43621]
[1780072223159,51.56,73579.12,0.0,-0.99709,0.0,0.43926]
[1780072227191,51.56,73581.09,0.0,-0.99709,0.0,0.44021]
[1780072232223,51.56,73582.34,0.0,-0.99709,0.0,0.44]
[1780072234470,51.56,73595.0,0.0,-0.99704,0.0,0.44615]
[1780072235245,51.56,73595.0,0.0,-0.99704,0.0,0.44615]
[1780072237258,51.56,73602.48,0.0,-0.99702,0.0,0.44981]
[1780072240279,51.56,73608.68,0.0,-0.99699,0.0,0.45287]
[1780072241293,51.56,73618.87,0.0,-0.99696,0.0,0.45793]
[1780072242294,51.56,73619.32,0.0,-0.99696,0.0,0.45816]
[1780072247343,51.56,73622.05,0.0,-0.99695,0.0,0.45952]
[1780072248349,51.56,73621.89,0.0,-0.99695,0.0,0.45944]
[1780072251371,51.56,73609.15,0.0,-0.99699,0.0,0.4531]
[1780072256406,51.56,73607.58,0.0,-0.997,0.0,0.45232]
[1780072261441,51.56,73609.4,0.0,-0.99699,0.0,0.45322]
[1780072266477,51.56,73604.19,0.0,-0.99701,0.0,0.45065]
[1780072270504,51.56,73623.08,0.0,-0.99694,0.0,0.46004]
[1780072271512,51.56,73628.82,0.0,-0.99692,0.0,0.46292]
[1780072272518,51.56,73627.43,0.0,-0.99693,0.0,0.46222]
[1780072276572,51.56,73635.2,0.0,-0.9969,0.0,0.46615]
[1780072277556,51.56,73620.13,0.0,-0.99695,0.0,0.45856]
[1780072278562,51.56,73605.56,0.0,-0.99701,0.0,0.45133]
[1780072279575,51.56,73603.0,0.0,-0.99701,0.0,0.45007]
[1780072280577,51.56,73609.0,0.0,-0.99699,0.0,0.45303]
[1780072285614,51.56,73612.61,0.0,-0.99698,0.0,0.45482]
[1780072289653,51.56,73608.06,0.0,-0.997,0.0,0.45256]
[1780072291664,51.56,73615.97,0.0,-0.99697,0.0,0.45565]
[1780072293703,51.56,73664.46,0.0,-0.99679,0.0,0.48032]
[1780072294924,51.56,73726.06,0.0,-0.99655,0.0,0.51328]
[1780072295712,51.56,73726.06,0.0,-0.99655,0.0,0.51328]
[1780072296748,51.56,73712.26,0.0,-0.99661,0.0,0.50574]
[1780072297747,51.56,73716.82,0.0,-0.99659,0.0,0.50822]
[1780072300776,51.56,73689.72,0.0,-0.9967,0.0,0.49361]
[1780072301782,51.56,73680.75,0.0,-0.99673,0.0,0.48885]
[1780072304802,51.56,73689.02,0.0,-0.9967,0.0,0.49324]
[1780072306816,51.56,73699.57,0.0,-0.99666,0.0,0.49888]
[1780072309849,51.56,73705.5,0.0,-0.99663,0.0,0.50207]
[1780072310859,51.56,73715.32,0.0,-0.99659,0.0,0.5074]
[1780072313883,51.56,73721.31,0.0,-0.99657,0.0,0.51068]
[1780072318917,51.56,73717.88,0.0,-0.99658,0.0,0.5088]
[1780072321947,51.56,73731.01,0.0,-0.99653,0.0,0.51602]
[1780072322945,51.56,73755.74,0.0,-0.99643,0.0,0.52985]
[1780072324080,51.56,73778.29,0.0,-0.99633,0.0,0.54273]
[1780072324972,51.56,73794.72,0.0,-0.99626,0.0,0.55229]
[1780072325980,51.56,73804.59,0.0,-0.99622,0.0,0.5581]
[1780072326987,51.56,73803.89,0.0,-0.99622,0.0,0.55769]
[1780072327995,51.56,73793.43,0.0,-0.99627,0.0,0.55153]
[1780072329017,51.56,73789.3,0.0,-0.99629,0.0,0.54912]
[1780072331013,51.56,73784.72,0.0,-0.99631,0.0,0.54646]
[1780072332029,51.56,73777.81,0.0,-0.99633,0.0,0.54246]
[1780072333031,51.56,73771.1,0.0,-0.99636,0.0,0.5386]
[1780072337059,51.56,73776.54,0.0,-0.99634,0.0,0.54172]
[1780072338069,51.56,73787.77,0.0,-0.99629,0.0,0.54823]
[1780072339074,51.56,73794.71,0.0,-0.99626,0.0,0.55228]
[1780072340093,51.56,73795.24,0.0,-0.99626,0.0,0.55259]
[1780072342096,51.56,73788.7,0.0,-0.99629,0.0,0.54877]
[1780072343113,51.56,73800.54,0.0,-0.99624,0.0,0.55571]
[1780072344127,51.56,73800.54,0.0,-0.99624,0.0,0.55571]
[1780072345136,51.56,73812.05,0.0,-0.99619,0.0,0.56252]
[1780072347164,51.56,73796.22,0.0,-0.99626,0.0,0.55317]
[1780072352243,51.56,73792.78,0.0,-0.99628,0.0,0.55019]
[1780072353244,51.56,73784.69,0.0,-0.99631,0.0,0.54549]
[1780072355252,51.56,73792.78,0.0,-0.99628,0.0,0.55019]
[1780072356256,51.56,73793.42,0.0,-0.99627,0.0,0.55057]
[1780072361291,51.56,73794.86,0.0,-0.99627,0.0,0.55141]
[1780072366332,51.56,73788.42,0.0,-0.9963,0.0,0.54765]
[1780072367336,51.56,73783.07,0.0,-0.99632,0.0,0.54455]
[1780072368343,51.56,73782.17,0.0,-0.99632,0.0,0.54403]
[1780072370358,51.56,73777.22,0.0,-0.99634,0.0,0.54117]
[1780072374431,51.56,73785.1,0.0,-0.99631,0.0,0.54572]
[1780072375605,51.56,73796.91,0.0,-0.99626,0.0,0.55261]
[1780072376409,51.56,73797.34,0.0,-0.99626,0.0,0.55286]
[1780072378422,51.56,73804.07,0.0,-0.99623,0.0,0.55682]
[1780072383457,51.56,73809.03,0.0,-0.99621,0.0,0.55976]
[1780072385688,51.56,73813.86,0.0,-0.99618,0.0,0.56263]
[1780072391519,51.56,73804.11,0.0,-0.99623,0.0,0.55685]
[1780072392525,51.56,73799.74,0.0,-0.99625,0.0,0.55427]
[1780072393532,51.56,73790.62,0.0,-0.99629,0.0,0.54893]
[1780072394539,51.56,73790.76,0.0,-0.99629,0.0,0.54902]
[1780072399574,51.56,73792.36,0.0,-0.99628,0.0,0.54995]
[1780072402599,51.56,73804.87,0.0,-0.99622,0.0,0.5573]
[1780072403606,51.56,73814.34,0.0,-0.99618,0.0,0.56291]
[1780072404625,51.56,73821.87,0.0,-0.99615,0.0,0.56741]
[1780072405847,51.56,73828.56,0.0,-0.99612,0.0,0.57144]
[1780072408644,51.56,73838.72,0.0,-0.99607,0.0,0.57759]
[1780072410658,51.56,73851.21,0.0,-0.99601,0.0,0.58524]
[1780072411671,51.56,73856.52,0.0,-0.996,0.0,0.58751]
[1780072412674,51.56,73860.9,0.0,-0.99598,0.0,0.59022]
[1780072415920,51.56,73852.2,0.0,-0.99602,0.0,0.58485]
[1780072419722,51.56,73859.13,0.0,-0.99598,0.0,0.58912]
[1780072424758,51.56,73853.69,0.0,-0.99601,0.0,0.58576]
[1780072429793,51.56,73857.09,0.0,-0.99599,0.0,0.58786]
[1780072434835,51.56,73853.98,0.0,-0.99601,0.0,0.58594]
[1780072436076,51.56,73865.2,0.0,-0.99596,0.0,0.59289]
[1780072436846,51.56,73865.78,0.0,-0.99595,0.0,0.59325]
[1780072440878,51.56,73871.81,0.0,-0.99593,0.0,0.59702]
[1780072441891,51.56,73885.92,0.0,-0.99586,0.0,0.60591]
[1780072443901,51.56,73894.56,0.0,-0.99582,0.0,0.61141]
[1780072444909,51.56,73901.85,0.0,-0.99578,0.0,0.61609]
[1780072446164,51.56,73928.8,0.0,-0.99565,0.0,0.63363]
[1780072446931,51.56,73935.42,0.0,-0.99562,1e-05,0.638]
[1780072447934,51.56,73935.6,0.0,-0.99561,1e-05,0.63812]
[1780072448947,51.56,73953.36,0.0,-0.99552,1e-05,0.64998]
[1780072451964,51.56,73947.29,0.0,-0.99556,1e-05,0.6459]
[1780072452969,51.56,73940.62,0.0,-0.99559,1e-05,0.64145]
[1780072453976,51.56,73941.78,0.0,-0.99558,1e-05,0.64222]
[1780072454982,51.56,73955.85,0.0,-0.99551,1e-05,0.65165]
[1780072456229,51.56,73960.97,0.0,-0.99549,1e-05,0.65512]
[1780072459012,51.56,73963.12,0.0,-0.99547,1e-05,0.65657]
[1780072461030,51.56,73953.29,0.0,-0.99552,1e-05,0.64993]
[1780072464053,51.56,73959.42,0.0,-0.99549,1e-05,0.65407]
[1780072465066,51.56,73965.83,0.0,-0.99546,1e-05,0.65841]
[1780072468082,51.56,73971.22,0.0,-0.99543,1e-05,0.66209]
[1780072469091,51.56,73974.08,0.0,-0.99542,1e-05,0.66405]
[1780072471106,51.56,73964.87,0.0,-0.99547,1e-05,0.65666]
[1780072472110,51.56,73951.28,0.0,-0.99554,1e-05,0.64749]
[1780072474127,51.56,73943.92,0.0,-0.99558,1e-05,0.64257]
[1780072476379,51.56,73935.14,0.0,-0.99562,1e-05,0.63674]
[1780072478151,51.56,73930.63,0.0,-0.99565,0.0,0.63376]
[1780072480165,51.56,73919.81,0.0,-0.9957,0.0,0.62667]
[1780072481171,51.56,73911.45,0.0,-0.99574,0.0,0.62123]
[1780072483189,51.56,73918.02,0.0,-0.99571,0.0,0.6255]
[1780072484196,51.56,73924.21,0.0,-0.99568,0.0,0.62955]
[1780072489237,51.56,73930.14,0.0,-0.99565,0.0,0.63344]
[1780072490245,51.56,73939.93,0.0,-0.9956,1e-05,0.63992]
[1780072491258,51.56,73940.21,0.0,-0.9956,1e-05,0.6401]
[1780072492272,51.56,73962.57,0.0,-0.99548,1e-05,0.6551]
[1780072494280,51.56,73966.39,0.0,-0.99546,1e-05,0.6577]
[1780072498310,51.56,73971.39,0.0,-0.99544,1e-05,0.6611]
[1780072502442,51.56,73950.65,0.0,-0.99555,1e-05,0.64707]
[1780072504378,51.56,73958.04,0.0,-0.99551,1e-05,0.65204]
[1780072506393,51.56,73964.1,0.0,-0.99548,1e-05,0.65614]
[1780072508434,51.56,73956.96,0.0,-0.99551,1e-05,0.65131]
[1780072509419,51.56,73947.15,0.0,-0.99556,1e-05,0.64473]
[1780072510434,51.56,73958.44,0.0,-0.99551,1e-05,0.65231]
[1780072511438,51.56,73964.82,0.0,-0.99547,1e-05,0.65663]
[1780072513463,51.56,73965.73,0.0,-0.99547,1e-05,0.65725]
[1780072515478,51.56,73972.35,0.0,-0.99543,1e-05,0.66176]
[1780072516485,51.56,73966.46,0.0,-0.99546,1e-05,0.65774]
[1780072517494,51.56,73965.15,0.0,-0.99547,1e-05,0.65685]
[1780072520514,51.56,73958.52,0.0,-0.99551,1e-05,0.65237]
[1780072522528,51.56,73949.26,0.0,-0.99555,1e-05,0.64614]
[1780072523534,51.56,73941.72,0.0,-0.99559,1e-05,0.64111]
[1780072524541,51.56,73937.59,0.0,-0.99561,1e-05,0.63836]
[1780072526555,51.56,73942.69,0.0,-0.99559,1e-05,0.64175]
[1780072527562,51.56,73943.99,0.0,-0.99558,1e-05,0.64262]
[1780072529585,51.56,73960.21,0.0,-0.9955,1e-05,0.65351]
[1780072530589,51.56,73960.21,0.0,-0.9955,1e-05,0.65351]
[1780072531603,51.56,73966.93,0.0,-0.99547,1e-05,0.65697]
[1780072532604,51.56,73974.63,0.0,-0.99543,1e-05,0.66221]
[1780072536812,51.56,73977.61,0.0,-0.99541,1e-05,0.66425]
[1780072539661,51.56,73975.5,0.0,-0.99542,1e-05,0.66281]
[1780072543687,51.56,73975.3,0.0,-0.99543,1e-05,0.66267]
[1780072545712,51.56,73977.06,0.0,-0.99542,1e-05,0.66388]
[1780072546882,51.56,73971.98,0.0,-0.99544,1e-05,0.6604]
[1780072547717,51.56,73971.98,0.0,-0.99544,1e-05,0.6604]
[1780072551751,51.56,73976.06,0.0,-0.99542,1e-05,0.66319]
[1780072556953,51.56,73973.36,0.0,-0.99544,1e-05,0.66135]
[1780072557799,51.56,73973.39,0.0,-0.99544,1e-05,0.66137]
[1780072559808,51.56,73964.54,0.0,-0.99548,1e-05,0.65534]
[1780072562850,51.56,73963.06,0.0,-0.99549,1e-05,0.65434]
[1780072563862,51.56,73970.53,0.0,-0.99545,1e-05,0.65941]
[1780072567060,51.56,73981.45,0.0,-0.99539,1e-05,0.66689]
[1780072567885,51.56,73981.45,0.0,-0.99539,1e-05,0.66689]
[1780072570908,51.56,73989.13,0.0,-0.99535,1e-05,0.67219]
[1780072571913,51.56,73991.44,0.0,-0.99534,1e-05,0.67379]
[1780072577131,51.56,73989.33,0.0,-0.99535,1e-05,0.67233]
[1780072579979,51.56,73981.71,0.0,-0.99539,1e-05,0.66707]
[1780072581008,51.56,73978.27,0.0,-0.99541,1e-05,0.66471]
[1780072581993,51.56,73976.07,0.0,-0.99542,1e-05,0.6632]
[1780072583009,51.56,73955.01,0.0,-0.99553,1e-05,0.64891]
[1780072584029,51.56,73958.54,0.0,-0.99551,1e-05,0.65129]
[1780072587207,51.56,73952.33,0.0,-0.99554,1e-05,0.64711]
[1780072593077,51.56,73947.97,0.0,-0.99557,1e-05,0.64311]
[1780072598112,51.56,73943.54,0.0,-0.9956,1e-05,0.64016]
[1780072601134,51.56,73930.02,0.0,-0.99566,0.0,0.63123]
[1780072602141,51.56,73928.13,0.0,-0.99567,0.0,0.62999]
[1780072607347,51.56,73923.18,0.0,-0.9957,0.0,0.62675]
[1780072608188,51.56,73930.46,0.0,-0.99566,0.0,0.63152]
[1780072610199,51.56,73933.34,0.0,-0.99565,0.0,0.63341]
[1780072615234,51.56,73931.89,0.0,-0.99565,0.0,0.63246]
[1780072620269,51.56,73932.67,0.0,-0.99565,0.0,0.63297]
[1780072624296,51.56,73940.57,0.0,-0.99561,1e-05,0.63819]
[1780072625302,51.56,73945.57,0.0,-0.99559,1e-05,0.64151]
[1780072630350,51.56,73934.07,0.0,-0.99564,1e-05,0.63389]
[1780072631345,51.56,73928.15,0.0,-0.99567,0.0,0.63]
[1780072636381,51.56,73925.28,0.0,-0.99569,0.0,0.62812]
[1780072639402,51.56,73921.88,0.0,-0.9957,0.0,0.6259]
[1780072641458,51.56,73931.32,0.0,-0.99566,0.0,0.63208]
[1780072642435,51.56,73931.32,0.0,-0.99566,0.0,0.63208]
[1780072643436,51.56,73958.37,0.0,-0.99552,1e-05,0.65008]
[1780072647642,51.56,73949.39,0.0,-0.99557,1e-05,0.64406]
[1780072648511,51.56,73949.17,0.0,-0.99557,1e-05,0.64391]
[1780072649530,51.56,73921.57,0.0,-0.99571,0.0,0.6257]
[1780072650537,51.56,73921.57,0.0,-0.99571,0.0,0.6257]
[1780072651539,51.56,73925.93,0.0,-0.99569,0.0,0.62748]
[1780072655569,51.56,73915.5,0.0,-0.99574,0.0,0.6207]
[1780072656579,51.56,73910.38,0.0,-0.99577,0.0,0.61739]
[1780072657726,51.56,73913.04,0.0,-0.99575,0.0,0.61911]
[1780072662628,51.56,73904.39,0.0,-0.9958,0.0,0.61354]
[1780072663636,51.56,73903.13,0.0,-0.9958,0.0,0.61273]
[1780072668672,51.56,73900.46,0.0,-0.99582,0.0,0.61102]
[1780072670686,51.56,73900.15,0.0,-0.99582,0.0,0.61082]
[1780072672699,51.56,73905.23,0.0,-0.99579,0.0,0.61408]
[1780072675721,51.56,73900.09,0.0,-0.99582,0.0,0.61079]
[1780072680760,51.56,73903.56,0.0,-0.9958,0.0,0.61301]
[1780072682772,51.56,73885.75,0.0,-0.99589,0.0,0.60168]
[1780072683780,51.56,73870.13,0.0,-0.99596,0.0,0.5919]
[1780072684788,51.56,73867.85,0.0,-0.99597,0.0,0.59048]
[1780072689824,51.56,73864.47,0.0,-0.99599,0.0,0.58839]
[1780072691836,51.56,73855.96,0.0,-0.99603,0.0,0.58314]
[1780072692843,51.56,73852.08,0.0,-0.99604,0.0,0.58076]
[1780072698017,51.56,73851.11,0.0,-0.99605,0.0,0.58017]
[1780072703922,51.56,73851.21,0.0,-0.99605,0.0,0.58023]
[1780072708088,51.56,73835.32,0.0,-0.99612,0.0,0.57058]
[1780072709965,51.56,73832.05,0.0,-0.99613,0.0,0.56861]
[1780072715001,51.56,73835.26,0.0,-0.99613,0.0,0.56955]
[1780072720037,51.56,73834.03,0.0,-0.99613,0.0,0.56881]
[1780072722052,51.56,73818.77,0.0,-0.9962,0.0,0.5597]
[1780072723062,51.56,73815.99,0.0,-0.99621,0.0,0.55805]
[1780072727086,51.56,73826.4,0.0,-0.99617,0.0,0.56424]
[1780072728244,51.56,73829.23,0.0,-0.99615,0.0,0.56593]
[1780072732126,51.56,73838.57,0.0,-0.99611,0.0,0.57155]
[1780072733136,51.56,73837.96,0.0,-0.99611,0.0,0.57118]
[1780072735147,51.56,73847.03,0.0,-0.99607,0.0,0.57668]
[1780072736160,51.56,73852.9,0.0,-0.99605,0.0,0.58026]
[1780072737163,51.56,73853.7,0.0,-0.99604,0.0,0.58075]
[1780072742219,51.56,73860.05,0.0,-0.99601,0.0,0.58465]
[1780072745224,51.56,73866.36,0.0,-0.99598,0.0,0.58854]
[1780072747241,51.56,73856.26,0.0,-0.99603,0.0,0.58232]
[1780072748384,51.56,73851.85,0.0,-0.99605,0.0,0.57962]
[1780072750261,51.56,73852.38,0.0,-0.99605,0.0,0.57994]
[1780072753281,51.56,73845.74,0.0,-0.99608,0.0,0.57589]
[1780072755295,51.56,73843.14,0.0,-0.99609,0.0,0.57431]
[1780072756302,51.56,73837.11,0.0,-0.99612,0.0,0.57067]
[1780072757315,51.56,73837.22,0.0,-0.99612,0.0,0.57073]
[1780072758457,51.56,73828.5,0.0,-0.99616,0.0,0.56549]
[1780072762347,51.56,73833.86,0.0,-0.99613,0.0,0.56871]
[1780072767381,51.56,73829.11,0.0,-0.99615,0.0,0.56586]
[1780072770399,51.56,73833.35,0.0,-0.99614,0.0,0.5684]
[1780072774429,51.56,73839.69,0.0,-0.99611,0.0,0.57124]
[1780072776445,51.56,73845.37,0.0,-0.99609,0.0,0.57467]
[1780072777450,51.56,73854.95,0.0,-0.99604,0.0,0.58051]
[1780072778604,51.56,73862.92,0.0,-0.99601,0.0,0.58541]
[1780072781478,51.56,73865.16,0.0,-0.996,0.0,0.58679]
[1780072786513,51.56,73865.96,0.0,-0.99599,0.0,0.58729]
[1780072791550,51.56,73879.36,0.0,-0.99593,0.0,0.59562]
[1780072793564,51.56,73886.54,0.0,-0.9959,0.0,0.60012]
[1780072798601,51.56,73887.64,0.0,-0.99589,0.0,0.60082]
[1780072802633,51.56,73895.85,0.0,-0.99585,0.0,0.60601]
[1780072803649,51.56,73902.7,0.0,-0.99582,0.0,0.61037]
[1780072804650,51.56,73914.73,0.0,-0.99576,0.0,0.6181]
[1780072809684,51.56,73910.75,0.0,-0.99578,0.0,0.61553]
[1780072814719,51.56,73912.0,0.0,-0.99577,0.0,0.61634]
[1780072815725,51.56,73920.07,0.0,-0.99573,0.0,0.62155]
[1780072816734,51.56,73924.64,0.0,-0.99571,0.0,0.62452]
[1780072817739,51.56,73923.52,0.0,-0.99572,0.0,0.62379]
[1780072818891,51.56,73916.42,0.0,-0.99575,0.0,0.61919]
[1780072819755,51.56,73916.42,0.0,-0.99575,0.0,0.61919]
[1780072824799,51.56,73920.55,0.0,-0.99573,0.0,0.62186]
[1780072825807,51.56,73940.23,0.0,-0.99563,1e-05,0.63475]
[1780072826814,51.56,73943.39,0.0,-0.99562,1e-05,0.63684]
[1780072828829,51.56,73947.66,0.0,-0.9956,1e-05,0.63967]
[1780072833869,51.56,73949.2,0.0,-0.9956,1e-05,0.63961]
[1780072838905,51.56,73957.46,0.0,-0.99555,1e-05,0.64512]
[1780072839909,51.56,73966.53,0.0,-0.99551,1e-05,0.65122]
[1780072840914,51.56,73971.54,0.0,-0.99548,1e-05,0.65461]
[1780072841927,51.56,73973.7,0.0,-0.99547,1e-05,0.65607]
[1780072846957,51.56,73975.99,0.0,-0.99546,1e-05,0.65763]
[1780072851992,51.56,73975.14,0.0,-0.99546,1e-05,0.65705]
[1780072858043,51.56,73977.75,0.0,-0.99545,1e-05,0.65883]
[1780072863085,51.56,73981.12,0.0,-0.99543,1e-05,0.66113]
[1780072866101,51.56,73990.1,0.0,-0.99539,1e-05,0.66729]
[1780072868116,51.56,73995.44,0.0,-0.99536,1e-05,0.67097]
[1780072873150,51.56,73998.04,0.0,-0.99534,1e-05,0.67278]
[1780072878185,51.56,74000.99,0.0,-0.99533,1e-05,0.67482]
[1780072881205,51.56,73992.05,0.0,-0.99538,1e-05,0.66863]
[1780072882213,51.56,73990.64,0.0,-0.99538,1e-05,0.66766]
[1780072883226,51.56,73996.82,0.0,-0.99535,1e-05,0.67193]
[1780072884227,51.56,73999.48,0.0,-0.99534,1e-05,0.67378]
[1780072887248,51.56,74001.56,0.0,-0.99532,1e-05,0.67522]
[1780072892286,51.56,74001.21,0.0,-0.99533,1e-05,0.67386]
[1780072897320,51.56,74001.53,0.0,-0.99533,1e-05,0.67408]
[1780072902358,51.56,74001.76,0.0,-0.99533,1e-05,0.67424]
[1780072905376,51.56,73994.51,0.0,-0.99537,1e-05,0.66922]
[1780072906383,51.56,73987.43,0.0,-0.99541,1e-05,0.66434]
[1780072907390,51.56,73984.9,0.0,-0.99542,1e-05,0.66261]
[1780072912501,51.56,73977.94,0.0,-0.99546,1e-05,0.65785]
[1780072917542,51.56,73978.71,0.0,-0.99545,1e-05,0.65838]
[1780072919609,51.56,73968.15,0.0,-0.99551,1e-05,0.65122]
[1780072921571,51.56,73967.46,0.0,-0.99551,1e-05,0.65075]
[1780072923584,51.56,73957.96,0.0,-0.99556,1e-05,0.64437]
[1780072924592,51.56,73952.05,0.0,-0.99559,1e-05,0.64043]
[1780072925603,51.56,73948.96,0.0,-0.9956,1e-05,0.63838]
[1780072929679,51.56,73940.14,0.0,-0.99565,1e-05,0.63255]
[1780072935668,51.56,73942.88,0.0,-0.99564,1e-05,0.63435]
[1780072940707,51.56,73938.64,0.0,-0.99566,0.0,0.63156]
[1780072943726,51.56,73930.61,0.0,-0.9957,0.0,0.6263]
[1780072945742,51.56,73936.67,0.0,-0.99567,0.0,0.63026]
[1780072950781,51.56,73939.1,0.0,-0.99565,0.0,0.63186]
[1780072951784,51.56,73946.44,0.0,-0.99562,1e-05,0.63563]
[1780072955816,51.56,73939.54,0.0,-0.99566,0.0,0.63108]
[1780072958834,51.56,73933.09,0.0,-0.99569,0.0,0.62685]
[1780072963871,51.56,73932.37,0.0,-0.9957,0.0,0.62638]
[1780072967899,51.56,73941.34,0.0,-0.99565,1e-05,0.63227]
[1780072968907,51.56,73945.31,0.0,-0.99563,1e-05,0.63488]
[1780072970922,51.56,73943.45,0.0,-0.99564,1e-05,0.63366]
[1780072975956,51.56,73940.29,0.0,-0.99566,0.0,0.63158]
[1780072980991,51.56,73940.49,0.0,-0.99565,0.0,0.63171]
[1780072986026,51.56,73944.68,0.0,-0.99563,1e-05,0.63447]
[1780072991062,51.56,73939.96,0.0,-0.99566,0.0,0.63136]
[1780072996097,51.56,73938.25,0.0,-0.99567,0.0,0.63023]
[1780073001134,51.56,73938.65,0.0,-0.99566,0.0,0.6305]
[1780073006170,51.56,73937.25,0.0,-0.99567,0.0,0.62958]
[1780073009191,51.56,73943.99,0.0,-0.99564,1e-05,0.63401]
[1780073014227,51.56,73941.88,0.0,-0.99565,0.0,0.63155]
[1780073020316,51.56,73942.39,0.0,-0.99565,1e-05,0.63189]
[1780073026310,51.56,73942.73,0.0,-0.99565,1e-05,0.63211]
[1780073032352,51.56,73943.0,0.0,-0.99565,1e-05,0.63229]
[1780073037388,51.56,73941.8,0.0,-0.99566,0.0,0.6315]
[1780073039401,51.56,73923.86,0.0,-0.99574,0.0,0.61979]
[1780073040456,51.56,73920.1,0.0,-0.99576,0.0,0.61736]
[1780073043430,51.56,73929.43,0.0,-0.99572,0.0,0.62341]
[1780073044436,51.56,73932.24,0.0,-0.9957,0.0,0.62524]
[1780073049472,51.56,73930.62,0.0,-0.99571,0.0,0.62418]
[1780073054556,51.56,73929.5,0.0,-0.99572,0.0,0.62345]
[1780073060548,51.56,73930.92,0.0,-0.99571,0.0,0.62438]
[1780073065584,51.56,73930.46,0.0,-0.99571,0.0,0.62408]
[1780073070619,51.56,73934.41,0.0,-0.99569,0.0,0.62665]
[1780073072633,51.56,73939.97,0.0,-0.99567,0.0,0.62923]
[1780073077668,51.56,73942.81,0.0,-0.99566,0.0,0.63109]
[1780073082703,51.56,73942.23,0.0,-0.99566,0.0,0.63071]
[1780073087792,51.56,73945.66,0.0,-0.99564,1e-05,0.63297]
[1780073093781,51.56,73953.59,0.0,-0.9956,1e-05,0.63822]
[1780073094793,51.56,73959.1,0.0,-0.99558,1e-05,0.64188]
[1780073095795,51.56,73961.75,0.0,-0.99556,1e-05,0.64365]
[1780073097862,51.56,73971.1,0.0,-0.99551,1e-05,0.64993]
[1780073102847,51.56,73965.86,0.0,-0.99554,1e-05,0.64641]
[1780073103871,51.56,73958.04,0.0,-0.99558,1e-05,0.64118]
[1780073104876,51.56,73949.63,0.0,-0.99562,1e-05,0.63559]
[1780073105905,51.56,73949.01,0.0,-0.99563,1e-05,0.63518]
[1780073106879,51.56,73955.7,0.0,-0.99559,1e-05,0.63962]
[1780073107940,51.56,73956.62,0.0,-0.99559,1e-05,0.64023]
[1780073110909,51.56,73949.39,0.0,-0.99562,1e-05,0.63543]
[1780073115942,51.56,73948.9,0.0,-0.99563,1e-05,0.63511]
[1780073118962,51.56,73953.19,0.0,-0.99561,1e-05,0.63795]
[1780073122990,51.56,73947.92,0.0,-0.99563,1e-05,0.63446]
[1780073124005,51.56,73936.08,0.0,-0.99569,0.0,0.62668]
[1780073125012,51.56,73941.32,0.0,-0.99566,0.0,0.63012]
[1780073130042,51.56,73941.54,0.0,-0.99566,0.0,0.63026]
[1780073134069,51.56,73933.01,0.0,-0.99571,0.0,0.62362]
[1780073136085,51.56,73924.58,0.0,-0.99575,0.0,0.61815]
[1780073137152,51.56,73914.32,0.0,-0.9958,0.0,0.61155]
[1780073138114,51.56,73914.32,0.0,-0.9958,0.0,0.61155]
[1780073140116,51.56,73902.71,0.0,-0.99586,0.0,0.60415]
[1780073145151,51.56,73898.82,0.0,-0.99588,0.0,0.60169]
[1780073146161,51.56,73887.18,0.0,-0.99593,0.0,0.59438]
[1780073151193,51.56,73892.46,0.0,-0.99591,0.0,0.59769]
[1780073156234,51.56,73887.97,0.0,-0.99593,0.0,0.59487]
[1780073161269,51.56,73893.66,0.0,-0.9959,0.0,0.59844]
[1780073164291,51.56,73900.64,0.0,-0.99587,0.0,0.60284]
[1780073165298,51.56,73906.86,0.0,-0.99584,0.0,0.60679]
[1780073169325,51.56,73912.31,0.0,-0.99581,0.0,0.61026]
[1780073170336,51.56,73918.44,0.0,-0.99578,0.0,0.61419]
[1780073171348,51.56,73920.59,0.0,-0.99577,0.0,0.61558]
[1780073174360,51.56,73927.05,0.0,-0.99574,0.0,0.61975]
[1780073175367,51.56,73931.06,0.0,-0.99572,0.0,0.62235]
[1780073177381,51.56,73936.05,0.0,-0.9957,0.0,0.6256]
[1780073181409,51.56,73942.06,0.0,-0.99567,0.0,0.62953]
[1780073182426,51.56,73948.19,0.0,-0.99564,1e-05,0.63357]
[1780073183424,51.56,73950.16,0.0,-0.99563,1e-05,0.63487]
[1780073188459,51.56,73947.71,0.0,-0.99564,1e-05,0.63325]
[1780073193493,51.56,73945.17,0.0,-0.99566,0.0,0.63051]
[1780073198528,51.56,73945.39,0.0,-0.99566,0.0,0.63065]
[1780073203564,51.56,73947.0,0.0,-0.99565,1e-05,0.63171]
[1780073206585,51.56,73949.04,0.0,-0.99564,1e-05,0.63306]
[1780073211620,51.56,73947.59,0.0,-0.99565,1e-05,0.6321]
[1780073212626,51.56,73941.86,0.0,-0.99568,0.0,0.62834]
[1780073213634,51.56,73941.43,0.0,-0.99568,0.0,0.62805]
[1780073218669,51.56,73941.28,0.0,-0.99568,0.0,0.62796]
[1780073221690,51.56,73927.86,0.0,-0.99575,0.0,0.61922]
[1780073222696,51.56,73923.34,0.0,-0.99577,0.0,0.6163]
[1780073223707,51.56,73926.1,0.0,-0.99575,0.0,0.61808]
[1780073225717,51.56,73933.27,0.0,-0.99572,0.0,0.62273]
[1780073230752,51.56,73936.78,0.0,-0.9957,0.0,0.62501]
[1780073235793,51.56,73936.36,0.0,-0.9957,0.0,0.62474]
[1780073240826,51.56,73939.38,0.0,-0.99569,0.0,0.62671]
[1780073245862,51.56,73935.55,0.0,-0.99571,0.0,0.62421]
[1780073246868,51.56,73941.81,0.0,-0.99568,0.0,0.6283]
[1780073247948,51.56,73936.75,0.0,-0.9957,0.0,0.625]
[1780073250896,51.56,73949.72,0.0,-0.99564,1e-05,0.63351]
[1780073251903,51.56,73954.61,0.0,-0.99562,1e-05,0.63566]
[1780073254925,51.56,73961.55,0.0,-0.99558,1e-05,0.64027]
[1780073259960,51.56,73963.82,0.0,-0.99557,1e-05,0.64178]
[1780073264996,51.56,73966.22,0.0,-0.99556,1e-05,0.64339]
[1780073267007,51.56,73971.36,0.0,-0.99553,1e-05,0.64683]
[1780073270028,51.56,73966.41,0.0,-0.99556,1e-05,0.64351]
[1780073275064,51.56,73964.85,0.0,-0.99557,1e-05,0.64247]
[1780073280100,51.56,73966.04,0.0,-0.99556,1e-05,0.64327]
[1780073285135,51.56,73969.77,0.0,-0.99554,1e-05,0.64576]
[1780073290170,51.56,73959.54,0.0,-0.9956,1e-05,0.63893]
[1780073295211,51.56,73956.69,0.0,-0.99561,1e-05,0.63704]
[1780073300241,51.56,73952.82,0.0,-0.99563,1e-05,0.63448]
[1780073305275,51.56,73951.73,0.0,-0.99563,1e-05,0.63376]
[1780073308380,51.56,73959.12,0.0,-0.9956,1e-05,0.63865]
[1780073314336,51.56,73960.03,0.0,-0.9956,1e-05,0.63818]
[1780073316352,51.56,73953.71,0.0,-0.99563,1e-05,0.63399]
[1780073318451,51.56,73947.38,0.0,-0.99566,0.0,0.62982]
[1780073320378,51.56,73945.17,0.0,-0.99567,0.0,0.62837]
[1780073325415,51.56,73938.84,0.0,-0.99571,0.0,0.62423]
[1780073330452,51.56,73937.25,0.0,-0.99571,0.0,0.6232]
[1780073335487,51.56,73938.82,0.0,-0.99571,0.0,0.62422]
[1780073340522,51.56,73943.34,0.0,-0.99568,0.0,0.62717]
[1780073345558,51.56,73946.08,0.0,-0.99567,0.0,0.62897]
[1780073346571,51.56,73933.21,0.0,-0.99573,0.0,0.62057]
[1780073347571,51.56,73930.45,0.0,-0.99575,0.0,0.61879]
[1780073348579,51.56,73923.46,0.0,-0.99578,0.0,0.61428]
[1780073349585,51.56,73921.75,0.0,-0.99579,0.0,0.61318]
[1780073354630,51.56,73925.88,0.0,-0.99577,0.0,0.61583]
[1780073359655,51.56,73924.13,0.0,-0.99578,0.0,0.61471]
[1780073364690,51.56,73937.04,0.0,-0.99571,0.0,0.62306]
[1780073365701,51.56,73940.67,0.0,-0.9957,0.0,0.62543]
[1780073367711,51.56,73949.87,0.0,-0.99565,1e-05,0.63146]
[1780073368807,51.56,73951.46,0.0,-0.99564,1e-05,0.63251]
[1780073375769,51.56,73951.77,0.0,-0.99565,1e-05,0.63164]
[1780073380802,51.56,73952.63,0.0,-0.99564,1e-05,0.63221]
[1780073385838,51.56,73953.0,0.0,-0.99564,1e-05,0.63245]
[1780073388947,51.56,73947.63,0.0,-0.99567,0.0,0.62892]
[1780073390872,51.56,73949.83,0.0,-0.99566,1e-05,0.63036]
[1780073392887,51.56,73954.37,0.0,-0.99564,1e-05,0.63335]
[1780073396914,51.56,73948.46,0.0,-0.99567,0.0,0.62946]
[1780073401957,51.56,73926.33,0.0,-0.99577,0.0,0.61507]
[1780073402962,51.56,73912.65,0.0,-0.99584,0.0,0.60632]
[1780073403973,51.56,73912.99,0.0,-0.99584,0.0,0.60653]
[1780073409091,51.56,73912.6,0.0,-0.99584,0.0,0.60629]
[1780073412037,51.56,73896.12,0.0,-0.99592,0.0,0.59588]
[1780073413040,51.56,73896.51,0.0,-0.99592,0.0,0.59612]
[1780073418074,51.56,73894.45,0.0,-0.99593,0.0,0.59483]
[1780073423110,51.56,73894.03,0.0,-0.99593,0.0,0.59457]
[1780073428144,51.56,73892.4,0.0,-0.99594,0.0,0.59355]
[1780073433180,51.56,73889.12,0.0,-0.99596,0.0,0.59049]
[1780073438213,51.56,73880.55,0.0,-0.996,0.0,0.58517]
[1780073439314,51.56,73876.06,0.0,-0.99602,0.0,0.58241]
[1780073441237,51.56,73880.0,0.0,-0.996,0.0,0.58484]
[1780073446272,51.56,73881.15,0.0,-0.996,0.0,0.58555]
[1780073448285,51.56,73888.66,0.0,-0.99596,0.0,0.5902]
[1780073453320,51.56,73892.26,0.0,-0.99594,0.0,0.59244]
[1780073458356,51.56,73891.89,0.0,-0.99595,0.0,0.59221]
[1780073463403,51.56,73897.99,0.0,-0.99592,0.0,0.59603]
[1780073464408,51.56,73906.2,0.0,-0.99588,0.0,0.60119]
[1780073469516,51.56,73901.32,0.0,-0.9959,0.0,0.59812]
[1780073475483,51.56,73901.23,0.0,-0.9959,0.0,0.59806]
[1780073478521,51.56,73906.64,0.0,-0.99588,0.0,0.60147]
[1780073481531,51.56,73912.53,0.0,-0.99585,0.0,0.6052]
[1780073486564,51.56,73911.48,0.0,-0.99585,0.0,0.60454]
[1780073491601,51.56,73910.82,0.0,-0.99586,0.0,0.60308]
[1780073496640,51.56,73913.02,0.0,-0.99585,0.0,0.60448]
[1780073501669,51.56,73912.16,0.0,-0.99586,0.0,0.60393]
[1780073506703,51.56,73911.79,0.0,-0.99586,0.0,0.6037]
[1780073508718,51.56,73917.52,0.0,-0.99583,0.0,0.60734]
[1780073513753,51.56,73921.1,0.0,-0.99581,0.0,0.60962]
[1780073515768,51.56,73886.76,0.0,-0.99598,0.0,0.588]
[1780073516774,51.56,73881.79,0.0,-0.996,0.0,0.58493]
[1780073517781,51.56,73876.63,0.0,-0.99602,0.0,0.58175]
[1780073521810,51.56,73884.79,0.0,-0.99599,0.0,0.58678]
[1780073523834,51.56,73890.36,0.0,-0.99596,0.0,0.59024]
[1780073525846,51.56,73899.78,0.0,-0.99592,0.0,0.59612]
[1780073526853,51.56,73900.2,0.0,-0.99591,0.0,0.59639]
[1780073528867,51.56,73885.01,0.0,-0.99599,0.0,0.58692]
[1780073529975,51.56,73883.53,0.0,-0.99599,0.0,0.586]
[1780073531890,51.56,73877.05,0.0,-0.99602,0.0,0.58201]
[1780073532896,51.56,73872.5,0.0,-0.99604,0.0,0.57922]
[1780073533907,51.56,73871.22,0.0,-0.99605,0.0,0.57843]
[1780073535925,51.56,73857.98,0.0,-0.99611,0.0,0.57039]
[1780073536937,51.56,73842.74,0.0,-0.99618,0.0,0.56124]
[1780073537936,51.56,73836.4,0.0,-0.99621,0.0,0.55747]
[1780073538944,51.56,73824.06,0.0,-0.99626,0.0,0.5502]
[1780073540061,51.56,73832.64,0.0,-0.99622,0.0,0.55525]
[1780073541965,51.56,73834.33,0.0,-0.99622,0.0,0.55625]
[1780073542972,51.56,73840.91,0.0,-0.99619,0.0,0.56015]
[1780073543981,51.56,73840.85,0.0,-0.99619,0.0,0.56012]
[1780073545993,51.56,73847.2,0.0,-0.99616,0.0,0.56391]
[1780073550137,51.56,73853.98,0.0,-0.99613,0.0,0.56797]
[1780073553043,51.56,73857.89,0.0,-0.99612,0.0,0.56934]
[1780073555067,51.56,73864.74,0.0,-0.99609,0.0,0.57349]
[1780073556078,51.56,73862.83,0.0,-0.99609,0.0,0.57233]
[1780073558089,51.56,73853.43,0.0,-0.99614,0.0,0.56665]
[1780073559097,51.56,73853.25,0.0,-0.99614,0.0,0.56655]
[1780073563126,51.56,73858.68,0.0,-0.99611,0.0,0.56982]
[1780073566149,51.56,73853.04,0.0,-0.99614,0.0,0.56642]
[1780073571188,51.56,73854.93,0.0,-0.99613,0.0,0.56756]
[1780073574204,51.56,73861.53,0.0,-0.9961,0.0,0.57154]
[1780073578243,51.56,73864.64,0.0,-0.99609,0.0,0.57343]
[1780073583290,51.56,73868.01,0.0,-0.99607,0.0,0.57547]
[1780073584300,51.56,73882.43,0.0,-0.996,0.0,0.58431]
[1780073585307,51.56,73888.13,0.0,-0.99598,0.0,0.58784]
[1780073586316,51.56,73890.48,0.0,-0.99597,0.0,0.58929]
[1780073589332,51.56,73901.4,0.0,-0.99592,0.0,0.59611]
[1780073590341,51.56,73906.64,0.0,-0.99589,0.0,0.59941]
[1780073592354,51.56,73907.25,0.0,-0.99589,0.0,0.59979]
[1780073597405,51.56,73896.9,0.0,-0.99594,0.0,0.59329]
[1780073598412,51.56,73895.13,0.0,-0.99595,0.0,0.59219]
[1780073603447,51.56,73890.29,0.0,-0.99597,0.0,0.58918]
[1780073608481,51.56,73894.85,0.0,-0.99595,0.0,0.59201]
[1780073610589,51.56,73874.48,0.0,-0.99604,0.0,0.57942]
[1780073611501,51.56,73874.71,0.0,-0.99605,0.0,0.57856]
[1780073612509,51.56,73869.16,0.0,-0.99607,0.0,0.57517]
[1780073613517,51.56,73869.22,0.0,-0.99607,0.0,0.57521]
[1780073617544,51.56,73874.24,0.0,-0.99605,0.0,0.57827]
[1780073622579,51.56,73872.01,0.0,-0.99606,0.0,0.57691]
[1780073627615,51.56,73874.47,0.0,-0.99605,0.0,0.57841]
[1780073629627,51.56,73882.56,0.0,-0.99601,0.0,0.58338]
[1780073630738,51.56,73889.12,0.0,-0.99598,0.0,0.58743]
[1780073632648,51.56,73892.01,0.0,-0.99597,0.0,0.58923]
[1780073636677,51.56,73892.02,0.0,-0.99597,0.0,0.58923]
[1780073641712,51.56,73891.51,0.0,-0.99597,0.0,0.58892]
[1780073646747,51.56,73894.86,0.0,-0.99595,0.0,0.591]
[1780073650880,51.56,73901.74,0.0,-0.99592,0.0,0.5953]
[1780073651783,51.56,73901.74,0.0,-0.99592,0.0,0.5953]
[1780073656819,51.56,73903.93,0.0,-0.99591,0.0,0.59667]
[1780073661854,51.56,73905.03,0.0,-0.99591,0.0,0.59736]
[1780073664900,51.56,73917.03,0.0,-0.99585,0.0,0.60495]
[1780073665907,51.56,73925.13,0.0,-0.99581,0.0,0.61011]
[1780073666915,51.56,73933.57,0.0,-0.99577,0.0,0.61553]
[1780073667923,51.56,73940.04,0.0,-0.99574,0.0,0.61972]
[1780073671953,51.56,73947.39,0.0,-0.99571,0.0,0.62343]
[1780073673995,51.56,73950.41,0.0,-0.99569,0.0,0.6254]
[1780073679003,51.56,73964.92,0.0,-0.99562,1e-05,0.63495]
[1780073680026,51.56,73964.92,0.0,-0.99562,1e-05,0.63495]
[1780073683038,51.56,73965.83,0.0,-0.99561,1e-05,0.63555]
[1780073688076,51.56,73964.36,0.0,-0.99562,1e-05,0.63458]
[1780073690085,51.56,73959.14,0.0,-0.99565,1e-05,0.63113]
[1780073695120,51.56,73957.07,0.0,-0.99566,1e-05,0.62977]
[1780073698141,51.56,73950.81,0.0,-0.99569,0.0,0.62567]
[1780073703176,51.56,73949.52,0.0,-0.9957,0.0,0.62482]
[1780073706216,51.56,73941.07,0.0,-0.99574,0.0,0.61933]
[1780073707224,51.56,73934.14,0.0,-0.99577,0.0,0.61485]
[1780073708230,51.56,73932.85,0.0,-0.99578,0.0,0.61402]
[1780073713266,51.56,73933.23,0.0,-0.99578,0.0,0.61426]
[1780073718304,51.56,73931.75,0.0,-0.99578,0.0,0.61331]
[1780073721429,51.56,73913.01,0.0,-0.99587,0.0,0.60136]
[1780073722329,51.56,73912.96,0.0,-0.99587,0.0,0.60133]
[1780073723342,51.56,73911.52,0.0,-0.99588,0.0,0.60042]
[1780073725350,51.56,73899.93,0.0,-0.99594,0.0,0.59314]
[1780073726360,51.56,73898.49,0.0,-0.99594,0.0,0.59224]
[1780073728371,51.56,73903.76,0.0,-0.99592,0.0,0.59554]
[1780073731501,51.56,73896.88,0.0,-0.99596,0.0,0.59022]
[1780073733407,51.56,73894.24,0.0,-0.99597,0.0,0.58857]
[1780073738441,51.56,73892.43,0.0,-0.99598,0.0,0.58745]
[1780073743475,51.56,73890.06,0.0,-0.99599,0.0,0.58598]
[1780073748512,51.56,73883.97,0.0,-0.99602,0.0,0.58223]
[1780073749521,51.56,73882.58,0.0,-0.99602,0.0,0.58137]
[1780073754557,51.56,73881.96,0.0,-0.99603,0.0,0.58099]
[1780073759604,51.56,73881.38,0.0,-0.99603,0.0,0.58064]
[1780073761726,51.56,73865.44,0.0,-0.9961,0.0,0.57092]
[1780073762618,51.56,73865.44,0.0,-0.9961,0.0,0.57092]
[1780073763625,51.56,73863.08,0.0,-0.99611,0.0,0.56949]
[1780073766646,51.56,73860.42,0.0,-0.99613,0.0,0.56789]
[1780073771796,51.56,73859.73,0.0,-0.99613,0.0,0.56748]
[1780073774702,51.56,73868.99,0.0,-0.99609,0.0,0.57307]
[1780073775710,51.56,73871.1,0.0,-0.99608,0.0,0.57435]
[1780073778729,51.56,73877.21,0.0,-0.99605,0.0,0.57808]
[1780073780744,51.56,73882.24,0.0,-0.99603,0.0,0.58116]
[1780073781872,51.56,73898.37,0.0,-0.99595,0.0,0.59114]
[1780073782759,51.56,73898.47,0.0,-0.99595,0.0,0.59121]
[1780073783764,51.56,73901.93,0.0,-0.99593,0.0,0.59337]
[1780073788803,51.56,73902.77,0.0,-0.99593,0.0,0.59389]
[1780073792832,51.56,73906.36,0.0,-0.99592,0.0,0.59511]
[1780073797867,51.56,73909.66,0.0,-0.9959,0.0,0.59719]
[1780073802014,51.56,73899.61,0.0,-0.99595,0.0,0.59089]
[1780073803908,51.56,73896.78,0.0,-0.99596,0.0,0.58913]
[1780073808943,51.56,73896.62,0.0,-0.99597,0.0,0.58903]
[1780073813979,51.56,73894.88,0.0,-0.99597,0.0,0.58795]
[1780073819013,51.56,73901.15,0.0,-0.99594,0.0,0.59186]
[1780073821029,51.56,73905.89,0.0,-0.99592,0.0,0.59482]
[1780073826065,51.56,73907.02,0.0,-0.99592,0.0,0.59553]
[1780073831098,51.56,73900.39,0.0,-0.99595,0.0,0.59138]
[1780073832107,51.56,73897.61,0.0,-0.99596,0.0,0.58965]
[1780073836134,51.56,73894.31,0.0,-0.99598,0.0,0.5876]
[1780073840162,51.56,73886.98,0.0,-0.99601,0.0,0.58307]
[1780073841170,51.56,73883.57,0.0,-0.99603,0.0,0.58097]
[1780073846205,51.56,73881.86,0.0,-0.99603,0.0,0.57992]
[1780073851240,51.56,73882.55,0.0,-0.99604,0.0,0.57934]
[1780073854261,51.56,73887.57,0.0,-0.99601,0.0,0.58242]
[1780073859297,51.56,73890.9,0.0,-0.996,0.0,0.58447]
[1780073864333,51.56,73895.15,0.0,-0.99598,0.0,0.5871]
[1780073869369,51.56,73895.38,0.0,-0.99598,0.0,0.58725]
[1780073874403,51.56,73895.19,0.0,-0.99598,0.0,0.58713]
[1780073879438,51.56,73895.07,0.0,-0.99598,0.0,0.58705]
[1780073884473,51.56,73894.8,0.0,-0.99598,0.0,0.58689]
[1780073886487,51.56,73903.42,0.0,-0.99594,0.0,0.59225]
[1780073887494,51.56,73909.31,0.0,-0.99591,0.0,0.59594]
[1780073888504,51.56,73910.63,0.0,-0.99591,0.0,0.59677]
[1780073891523,51.56,73916.14,0.0,-0.99588,0.0,0.60024]
[1780073892650,51.56,73924.49,0.0,-0.99584,0.0,0.60553]
[1780073893537,51.56,73924.49,0.0,-0.99584,0.0,0.60553]
[1780073896559,51.56,73930.58,0.0,-0.99581,0.0,0.60941]
[1780073901594,51.56,73927.07,0.0,-0.99583,0.0,0.60717]
[1780073906629,51.56,73924.63,0.0,-0.99584,0.0,0.60562]
[1780073911663,51.56,73924.98,0.0,-0.99584,0.0,0.6048]
[1780073916699,51.56,73923.82,0.0,-0.99585,0.0,0.60406]
[1780073921733,51.56,73919.99,0.0,-0.99587,0.0,0.60163]
[1780073922859,51.56,73914.42,0.0,-0.99589,0.0,0.59812]
[1780073924754,51.56,73914.26,0.0,-0.9959,0.0,0.59802]
[1780073929790,51.56,73909.96,0.0,-0.99592,0.0,0.59532]
[1780073932946,51.56,73986.8,0.0,-0.99554,1e-05,0.6452]
[1780073934837,51.56,74001.7,0.0,-0.99546,1e-05,0.65527]
[1780073935840,51.56,73991.19,0.0,-0.99551,1e-05,0.64815]
[1780073937853,51.56,73991.23,0.0,-0.99551,1e-05,0.64818]
[1780073943022,51.56,73992.4,0.0,-0.99551,1e-05,0.64897]
[1780073944908,51.56,73984.39,0.0,-0.99555,1e-05,0.64358]
[1780073945916,51.56,73979.64,0.0,-0.99557,1e-05,0.6404]
[1780073946922,51.56,73979.94,0.0,-0.99557,1e-05,0.6406]
[1780073951960,51.56,73976.32,0.0,-0.99559,1e-05,0.63819]
[1780073955985,51.56,73969.24,0.0,-0.99563,1e-05,0.6335]
[1780073957998,51.56,73969.36,0.0,-0.99563,1e-05,0.63358]
[1780073962031,51.56,73957.69,0.0,-0.99568,0.0,0.6259]
[1780073963174,51.56,73957.91,0.0,-0.99568,0.0,0.62604]
[1780073966058,51.56,73964.63,0.0,-0.99565,1e-05,0.63046]
[1780073971093,51.56,73963.38,0.0,-0.99566,1e-05,0.62856]
[1780073976131,51.56,73966.93,0.0,-0.99565,1e-05,0.6309]
[1780073981168,51.56,73963.13,0.0,-0.99566,1e-05,0.6284]
[1780073984189,51.56,73960.95,0.0,-0.99568,0.0,0.62697]
[1780073986203,51.56,73954.91,0.0,-0.99571,0.0,0.62302]
[1780073987210,51.56,73953.34,0.0,-0.99571,0.0,0.62199]
[1780073992245,51.56,73951.75,0.0,-0.99572,0.0,0.62096]
[1780073997281,51.56,73951.06,0.0,-0.99572,0.0,0.62051]
[1780074002316,51.56,73948.41,0.0,-0.99574,0.0,0.61879]
[1780074004330,51.56,73956.93,0.0,-0.9957,0.0,0.62434]
[1780074005338,51.56,73957.89,0.0,-0.99569,0.0,0.62496]
[1780074007355,51.56,73964.68,0.0,-0.99566,1e-05,0.62941]
[1780074008358,51.56,73972.07,0.0,-0.99562,1e-05,0.63429]
[1780074009373,51.56,73980.53,0.0,-0.99558,1e-05,0.63991]
[1780074014404,51.56,73982.08,0.0,-0.99557,1e-05,0.64095]
[1780074016420,51.56,73975.36,0.0,-0.9956,1e-05,0.63647]
[1780074017426,51.56,73975.81,0.0,-0.9956,1e-05,0.63677]
[1780074019438,51.56,73968.49,0.0,-0.99564,1e-05,0.63192]
[1780074021451,51.56,73964.67,0.0,-0.99566,1e-05,0.62941]
[1780074023598,51.56,73974.02,0.0,-0.99561,1e-05,0.63558]
[1780074025482,51.56,73977.88,0.0,-0.99559,1e-05,0.63815]
[1780074027494,51.56,73985.01,0.0,-0.99555,1e-05,0.64291]
[1780074028501,51.56,73990.67,0.0,-0.99552,1e-05,0.6467]
[1780074030522,51.56,73989.2,0.0,-0.99553,1e-05,0.64572]
[1780074035553,51.56,73987.31,0.0,-0.99555,1e-05,0.64336]
[1780074040589,51.56,73988.17,0.0,-0.99554,1e-05,0.64393]
[1780074043609,51.56,73981.18,0.0,-0.99558,1e-05,0.63926]
[1780074045629,51.56,73980.07,0.0,-0.99559,1e-05,0.63852]
[1780074050664,51.56,73979.34,0.0,-0.99559,1e-05,0.63803]
[1780074055700,51.56,73980.66,0.0,-0.99558,1e-05,0.63891]
[1780074057715,51.56,73986.46,0.0,-0.99555,1e-05,0.64279]
[1780074058721,51.56,73989.21,0.0,-0.99554,1e-05,0.64463]
[1780074060735,51.56,73992.74,0.0,-0.99552,1e-05,0.647]
[1780074062757,51.56,73998.09,0.0,-0.99549,1e-05,0.65061]
[1780074063889,51.56,74010.45,0.0,-0.99543,1e-05,0.65902]
[1780074064771,51.56,74010.45,0.0,-0.99543,1e-05,0.65902]
[1780074065779,51.56,74012.17,0.0,-0.99542,1e-05,0.6602]
[1780074067792,51.56,74017.58,0.0,-0.99539,1e-05,0.66391]
[1780074071821,51.56,74015.92,0.0,-0.9954,1e-05,0.66277]
[1780074076856,51.56,74015.52,0.0,-0.9954,1e-05,0.66249]
[1780074081891,51.56,74017.66,0.0,-0.99539,1e-05,0.66396]
[1780074086925,51.56,74020.13,0.0,-0.99538,1e-05,0.66567]
[1780074089948,51.56,74025.69,0.0,-0.99535,1e-05,0.66951]
[1780074091962,51.56,74032.0,0.0,-0.99532,1e-05,0.67277]
[1780074094103,51.56,74034.23,0.0,-0.99531,1e-05,0.67432]
[1780074096999,51.56,74028.98,0.0,-0.99534,1e-05,0.67067]
[1780074102037,51.56,74029.3,0.0,-0.99534,1e-05,0.67089]
[1780074104173,51.56,74023.21,0.0,-0.99537,1e-05,0.66667]
[1780074110091,51.56,74028.61,0.0,-0.99534,1e-05,0.67041]
[1780074115128,51.56,74027.72,0.0,-0.99535,1e-05,0.66979]
[1780074120161,51.56,74025.52,0.0,-0.99536,1e-05,0.66827]
[1780074122181,51.56,74013.77,0.0,-0.99542,1e-05,0.66018]
[1780074123196,51.56,73996.16,0.0,-0.99551,1e-05,0.64821]
[1780074128230,51.56,74001.1,0.0,-0.99549,1e-05,0.65155]
[1780074130248,51.56,73993.42,0.0,-0.99553,1e-05,0.64636]
[1780074132259,51.56,73990.48,0.0,-0.99554,1e-05,0.64439]
[1780074134390,51.56,73980.86,0.0,-0.99559,1e-05,0.63796]
[1780074135279,51.56,73980.76,0.0,-0.99559,1e-05,0.63789]
[1780074140316,51.56,73976.7,0.0,-0.99561,1e-05,0.6352]
[1780074142330,51.56,73970.71,0.0,-0.99564,1e-05,0.63124]
[1780074146357,51.56,73960.24,0.0,-0.99569,0.0,0.62436]
[1780074147364,51.56,73959.53,0.0,-0.9957,0.0,0.6239]
[1780074149379,51.56,73948.02,0.0,-0.99575,0.0,0.61642]
[1780074150387,51.56,73942.52,0.0,-0.99578,0.0,0.61288]
[1780074151394,51.56,73940.06,0.0,-0.9958,0.0,0.61025]
[1780074153406,51.56,73934.14,0.0,-0.99583,0.0,0.60646]
[1780074158442,51.56,73936.39,0.0,-0.99582,0.0,0.6079]
[1780074163477,51.56,73936.17,0.0,-0.99582,0.0,0.60776]
[1780074164485,51.56,73927.26,0.0,-0.99586,0.0,0.60209]
[1780074165492,51.56,73923.34,0.0,-0.99588,0.0,0.59961]
[1780074167507,51.56,73916.92,0.0,-0.99591,0.0,0.59557]
[1780074168512,51.56,73915.13,0.0,-0.99592,0.0,0.59444]
[1780074173558,51.56,73915.68,0.0,-0.99592,0.0,0.59479]
[1780074175568,51.56,73908.39,0.0,-0.99595,0.0,0.59023]
[1780074178590,51.56,73911.92,0.0,-0.99593,0.0,0.59243]
[1780074180602,51.56,73915.78,0.0,-0.99592,0.0,0.59485]
[1780074184741,51.56,73905.34,0.0,-0.99597,0.0,0.58833]
[1780074185660,51.56,73895.57,0.0,-0.99601,0.0,0.58229]
[1780074187669,51.56,73893.02,0.0,-0.99602,0.0,0.58072]
[1780074188677,51.56,73892.75,0.0,-0.99602,0.0,0.58055]
[1780074192704,51.56,73901.73,0.0,-0.99598,0.0,0.58609]
[1780074194813,51.56,73906.02,0.0,-0.99596,0.0,0.58876]
[1780074196734,51.56,73900.27,0.0,-0.99599,0.0,0.58519]
[1780074197739,51.56,73899.5,0.0,-0.99599,0.0,0.58471]
[1780074200760,51.56,73894.38,0.0,-0.99602,0.0,0.58156]
[1780074203788,51.56,73885.11,0.0,-0.99606,0.0,0.57588]
[1780074204886,51.56,73883.03,0.0,-0.99607,0.0,0.57461]
[1780074209847,51.56,73888.54,0.0,-0.99604,0.0,0.57797]
[1780074212851,51.56,73874.47,0.0,-0.99611,0.0,0.56842]
[1780074213858,51.56,73875.18,0.0,-0.99611,0.0,0.56885]
[1780074218895,51.56,73866.53,0.0,-0.99615,0.0,0.56364]
[1780074219905,51.56,73863.29,0.0,-0.99617,0.0,0.5617]
[1780074225033,51.56,73863.02,0.0,-0.99617,0.0,0.56154]
[1780074229972,51.56,73853.86,0.0,-0.99621,0.0,0.55609]
[1780074230978,51.56,73852.61,0.0,-0.99621,0.0,0.55535]
[1780074236024,51.56,73852.23,0.0,-0.99621,0.0,0.55513]
[1780074241059,51.56,73851.68,0.0,-0.99622,0.0,0.5548]
[1780074245175,51.56,73860.55,0.0,-0.99618,0.0,0.56007]
[1780074246094,51.56,73860.55,0.0,-0.99618,0.0,0.56007]
[1780074251131,51.56,73858.86,0.0,-0.99619,0.0,0.55906]
[1780074254150,51.56,73864.38,0.0,-0.99616,0.0,0.56236]
[1780074259184,51.56,73866.94,0.0,-0.99615,0.0,0.56389]
[1780074264219,51.56,73865.88,0.0,-0.99615,0.0,0.56325]
[1780074265319,51.56,73855.67,0.0,-0.9962,0.0,0.55717]
[1780074267241,51.56,73855.85,0.0,-0.9962,0.0,0.55727]
[1780074269255,51.56,73862.76,0.0,-0.99617,0.0,0.56139]
[1780074271269,51.56,73853.48,0.0,-0.99622,0.0,0.55489]
[1780074273283,51.56,73853.82,0.0,-0.99621,0.0,0.55509]
[1780074275390,51.56,73854.72,0.0,-0.99621,0.0,0.55562]
[1780074281340,51.56,73855.72,0.0,-0.99621,0.0,0.55622]
[1780074286375,51.56,73859.96,0.0,-0.99619,0.0,0.55873]
[1780074291411,51.56,73851.96,0.0,-0.99622,0.0,0.55399]
[1780074292418,51.56,73848.04,0.0,-0.99624,0.0,0.55168]
[1780074294432,51.56,73842.49,0.0,-0.99626,0.0,0.54842]
[1780074299468,51.56,73844.13,0.0,-0.99626,0.0,0.54938]
[1780074304504,51.56,73847.65,0.0,-0.99624,0.0,0.55145]
[1780074306520,51.56,73843.14,0.0,-0.99626,0.0,0.5488]
[1780074311554,51.56,73844.92,0.0,-0.99625,0.0,0.54985]
[1780074313569,51.56,73850.33,0.0,-0.99623,0.0,0.55303]
[1780074314575,51.56,73856.83,0.0,-0.9962,0.0,0.55687]
[1780074315672,51.56,73861.07,0.0,-0.99618,0.0,0.55939]
[1780074316595,51.56,73860.87,0.0,-0.99618,0.0,0.55928]
[1780074318605,51.56,73848.2,0.0,-0.99624,0.0,0.55177]
[1780074319613,51.56,73843.14,0.0,-0.99626,0.0,0.5488]
[1780074320620,51.56,73842.49,0.0,-0.99626,0.0,0.54842]
[1780074325743,51.56,73828.63,0.0,-0.99632,0.0,0.54036]
[1780074326663,51.56,73828.63,0.0,-0.99632,0.0,0.54036]
[1780074327668,51.56,73826.78,0.0,-0.99633,0.0,0.53929]
[1780074332704,51.56,73826.32,0.0,-0.99634,0.0,0.53807]
[1780074337738,51.56,73830.0,0.0,-0.99633,0.0,0.54019]
[1780074342772,51.56,73829.81,0.0,-0.99633,0.0,0.54008]
[1780074347807,51.56,73830.55,0.0,-0.99632,0.0,0.54051]
[1780074350828,51.56,73837.01,0.0,-0.99629,0.0,0.54426]
[1780074352846,51.56,73838.38,0.0,-0.99629,0.0,0.54506]
[1780074357879,51.56,73839.88,0.0,-0.99628,0.0,0.54593]
[1780074361926,51.56,73847.48,0.0,-0.99625,0.0,0.55038]
[1780074362927,51.56,73850.66,0.0,-0.99623,0.0,0.55225]
[1780074366034,51.56,73852.6,0.0,-0.99623,0.0,0.55339]
[1780074371993,51.56,73852.56,0.0,-0.99623,0.0,0.55337]
[1780074373000,51.56,73866.6,0.0,-0.99616,0.0,0.56171]
[1780074374006,51.56,73869.36,0.0,-0.99615,0.0,0.56336]
[1780074379042,51.56,73870.06,0.0,-0.99615,0.0,0.56378]
[1780074384081,51.56,73874.41,0.0,-0.99613,0.0,0.56639]
[1780074386178,51.56,73851.01,0.0,-0.99623,0.0,0.55246]
[1780074387105,51.56,73851.01,0.0,-0.99623,0.0,0.55246]
[1780074388108,51.56,73848.7,0.0,-0.99624,0.0,0.5511]
[1780074391128,51.56,73842.44,0.0,-0.99628,0.0,0.54646]
[1780074392137,51.56,73837.79,0.0,-0.9963,0.0,0.54375]
[1780074393142,51.56,73838.63,0.0,-0.99629,0.0,0.54424]
[1780074398177,51.56,73844.92,0.0,-0.99627,0.0,0.54791]
[1780074400193,51.56,73847.48,0.0,-0.99626,0.0,0.54941]
[1780074405227,51.56,73847.98,0.0,-0.99625,0.0,0.5497]
[1780074406326,51.56,73859.47,0.0,-0.9962,0.0,0.55648]
[1780074407241,51.56,73859.47,0.0,-0.9962,0.0,0.55648]
[1780074408248,51.56,73859.32,0.0,-0.9962,0.0,0.55639]
[1780074413286,51.56,73860.68,0.0,-0.9962,0.0,0.5572]
[1780074418318,51.56,73858.9,0.0,-0.9962,0.0,0.55614]
[1780074420332,51.56,73858.77,0.0,-0.99621,0.0,0.55607]
[1780074422348,51.56,73837.68,0.0,-0.9963,0.0,0.54368]
[1780074424374,51.56,73831.97,0.0,-0.99632,0.0,0.54037]
[1780074426467,51.56,73825.2,0.0,-0.99635,0.0,0.53647]
[1780074428397,51.56,73824.26,0.0,-0.99636,0.0,0.53593]
[1780074433433,51.56,73831.02,0.0,-0.99633,0.0,0.53982]
[1780074435446,51.56,73839.01,0.0,-0.99629,0.0,0.54446]
[1780074440481,51.56,73841.95,0.0,-0.99628,0.0,0.54617]
[1780074445516,51.56,73842.97,0.0,-0.99628,0.0,0.54677]
[1780074446606,51.56,73848.35,0.0,-0.99625,0.0,0.54992]
[1780074448538,51.56,73853.15,0.0,-0.99623,0.0,0.55274]
[1780074453573,51.56,73847.74,0.0,-0.99626,0.0,0.54859]
[1780074458607,51.56,73848.68,0.0,-0.99626,0.0,0.54914]
[1780074461629,51.56,73853.87,0.0,-0.99623,0.0,0.55219]
[1780074462637,51.56,73859.16,0.0,-0.99621,0.0,0.55532]
[1780074467671,51.56,73861.85,0.0,-0.9962,0.0,0.55691]
[1780074472706,51.56,73864.23,0.0,-0.99619,0.0,0.55833]
[1780074478748,51.56,73864.29,0.0,-0.99619,0.0,0.55836]
[1780074483786,51.56,73864.45,0.0,-0.99619,0.0,0.55846]
[1780074485797,51.56,73875.98,0.0,-0.99613,0.0,0.56535]
[1780074486897,51.56,73882.86,0.0,-0.9961,0.0,0.5695]
[1780074492848,51.56,73886.26,0.0,-0.99609,0.0,0.57156]
[1780074495872,51.56,73900.51,0.0,-0.99602,0.0,0.58027]
[1780074500910,51.56,73899.09,0.0,-0.99603,0.0,0.57939]
[1780074503934,51.56,73908.62,0.0,-0.99598,0.0,0.58527]
[1780074505948,51.56,73914.39,0.0,-0.99596,0.0,0.58885]
[1780074507961,51.56,73918.57,0.0,-0.99594,0.0,0.59146]
[1780074510983,51.56,73912.82,0.0,-0.99596,0.0,0.58787]
[1780074516042,51.56,73916.82,0.0,-0.99595,0.0,0.58934]
[1780074517052,51.56,73923.09,0.0,-0.99592,0.0,0.59326]
[1780074522075,51.56,73926.14,0.0,-0.99591,0.0,0.59517]
[1780074526106,51.56,73938.37,0.0,-0.99585,0.0,0.60289]
[1780074527180,51.56,73938.3,0.0,-0.99585,0.0,0.60285]
[1780074533157,51.56,73954.28,0.0,-0.99577,0.0,0.61307]
[1780074534164,51.56,73962.56,0.0,-0.99573,0.0,0.61842]
[1780074535172,51.56,73960.64,0.0,-0.99574,0.0,0.61718]
[1780074540208,51.56,73962.07,0.0,-0.99573,0.0,0.6181]
[1780074545242,51.56,73964.63,0.0,-0.99572,0.0,0.61977]
[1780074550277,51.56,73959.02,0.0,-0.99575,0.0,0.61613]
[1780074553298,51.56,73967.23,0.0,-0.99571,0.0,0.62146]
[1780074555312,51.56,73975.5,0.0,-0.99567,1e-05,0.62687]
[1780074557407,51.56,73981.84,0.0,-0.99564,1e-05,0.63104]
[1780074558333,51.56,73982.02,0.0,-0.99563,1e-05,0.63116]
[1780074560348,51.56,73989.81,0.0,-0.9956,1e-05,0.63632]
[1780074561354,51.56,73991.44,0.0,-0.99559,1e-05,0.6374]
[1780074564375,51.56,74001.7,0.0,-0.99553,1e-05,0.64426]
[1780074565382,51.56,74002.08,0.0,-0.99553,1e-05,0.64452]
[1780074570422,51.56,74004.01,0.0,-0.99552,1e-05,0.64582]
[1780074573440,51.56,74013.78,0.0,-0.99548,1e-05,0.65132]
[1780074574447,51.56,74021.71,0.0,-0.99544,1e-05,0.65671]
[1780074576466,51.56,74026.95,0.0,-0.99541,1e-05,0.6603]
[1780074577549,51.56,74033.98,0.0,-0.99537,1e-05,0.66513]
[1780074578492,51.56,74034.58,0.0,-0.99537,1e-05,0.66555]
[1780074579497,51.56,74039.63,0.0,-0.99534,1e-05,0.66904]
[1780074584535,51.56,74037.24,0.0,-0.99536,1e-05,0.66739]
[1780074585541,51.56,74030.35,0.0,-0.99539,1e-05,0.66263]
[1780074586547,51.56,74027.04,0.0,-0.99541,1e-05,0.66036]
[1780074591582,51.56,74028.05,0.0,-0.9954,1e-05,0.66105]
[1780074596617,51.56,74022.99,0.0,-0.99543,1e-05,0.65759]
[1780074601653,51.56,74020.19,0.0,-0.99545,1e-05,0.65567]
[1780074606688,51.56,74019.73,0.0,-0.99545,1e-05,0.65536]
[1780074611726,51.56,74018.73,0.0,-0.99545,1e-05,0.65468]
[1780074616768,51.56,74018.75,0.0,-0.99545,1e-05,0.65469]
[1780074622810,51.56,74018.32,0.0,-0.99546,1e-05,0.6544]
[1780074627910,51.56,74026.54,0.0,-0.99541,1e-05,0.66002]
[1780074628852,51.56,74026.54,0.0,-0.99541,1e-05,0.66002]
[1780074633890,51.56,74031.05,0.0,-0.9954,1e-05,0.662]
[1780074637980,51.56,74038.11,0.0,-0.99536,1e-05,0.66686]
[1780074639930,51.56,74039.87,0.0,-0.99535,1e-05,0.66808]
[1780074642952,51.56,74047.59,0.0,-0.99531,1e-05,0.67345]
[1780074643959,51.56,74058.05,0.0,-0.99525,1e-05,0.68078]
[1780074644966,51.56,74065.15,0.0,-0.99521,1e-05,0.68579]
[1780074648065,51.56,74051.07,0.0,-0.99529,1e-05,0.67588]
[1780074655037,51.56,74049.9,0.0,-0.9953,1e-05,0.67506]
[1780074660070,51.56,74051.51,0.0,-0.99529,1e-05,0.67619]
[1780074663092,51.56,74035.6,0.0,-0.99537,1e-05,0.66513]
[1780074664100,51.56,74028.2,0.0,-0.99541,1e-05,0.66004]
[1780074665145,51.56,74039.98,0.0,-0.99535,1e-05,0.66816]
[1780074667123,51.56,74055.9,0.0,-0.99526,1e-05,0.67927]
[1780074668217,51.56,74061.3,0.0,-0.99523,1e-05,0.68307]
[1780074670147,51.56,74056.32,0.0,-0.99526,1e-05,0.67956]
[1780074671151,51.56,74046.8,0.0,-0.99531,1e-05,0.6729]
[1780074676188,51.56,74045.83,0.0,-0.99532,1e-05,0.67222]
[1780074677194,51.56,74039.96,0.0,-0.99535,1e-05,0.66815]
[1780074681224,51.56,74051.94,0.0,-0.99528,1e-05,0.67649]
[1780074682230,51.56,74058.26,0.0,-0.99525,1e-05,0.68093]
[1780074683237,51.56,74056.52,0.0,-0.99526,1e-05,0.6797]
[1780074688275,51.56,74050.97,0.0,-0.99529,1e-05,0.67581]
[1780074693308,51.56,74056.15,0.0,-0.99527,1e-05,0.6783]
[1780074698341,51.56,74054.86,0.0,-0.99528,1e-05,0.6774]
[1780074703378,51.56,74053.16,0.0,-0.99529,1e-05,0.67621]
[1780074708519,51.56,74054.19,0.0,-0.99528,1e-05,0.67693]
[1780074714457,51.56,74053.3,0.0,-0.99529,1e-05,0.67631]
[1780074719491,51.56,74055.85,0.0,-0.99527,1e-05,0.67809]
[1780074722513,51.56,74069.21,0.0,-0.9952,1e-05,0.68752]
[1780074723530,51.56,74076.71,0.0,-0.99516,1e-05,0.69286]
[1780074724530,51.56,74086.96,0.0,-0.9951,1e-05,0.70022]
[1780074725537,51.56,74092.78,0.0,-0.99507,1e-05,0.70443]
[1780074726544,51.56,74093.14,0.0,-0.99507,1e-05,0.70469]
[1780074731580,51.56,74097.71,0.0,-0.99504,1e-05,0.70801]
[1780074734612,51.56,74121.32,0.0,-0.9949,1e-05,0.72536]
[1780074735621,51.56,74133.36,0.0,-0.99483,1e-05,0.73435]
[1780074736629,51.56,74137.55,0.0,-0.99481,1e-05,0.7375]
[1780074737636,51.56,74132.38,0.0,-0.99484,1e-05,0.73361]
[1780074739649,51.56,74127.66,0.0,-0.99487,1e-05,0.73008]
[1780074742671,51.56,74136.01,0.0,-0.99482,1e-05,0.73634]
[1780074743679,51.56,74151.04,0.0,-0.99473,1e-05,0.74771]
[1780074744688,51.56,74164.42,0.0,-0.99465,1e-05,0.75796]
[1780074745690,51.56,74166.45,0.0,-0.99464,1e-05,0.75953]
[1780074748815,51.56,74179.41,0.0,-0.99456,1e-05,0.76959]
[1780074751733,51.56,74180.05,0.0,-0.99456,1e-05,0.76884]
[1780074753751,51.56,74185.47,0.0,-0.99453,1e-05,0.77307]
[1780074758885,51.56,74178.12,0.0,-0.99458,1e-05,0.76733]
[1780074760798,51.56,74163.62,0.0,-0.99466,1e-05,0.75611]
[1780074761809,51.56,74158.31,0.0,-0.9947,1e-05,0.75204]
[1780074762811,51.56,74153.16,0.0,-0.99473,1e-05,0.7481]
[1780074763819,51.56,74154.35,0.0,-0.99472,1e-05,0.74901]
[1780074765846,51.56,74132.81,0.0,-0.99485,1e-05,0.73273]
[1780074766849,51.56,74094.18,0.0,-0.99507,1e-05,0.70427]
[1780074767855,51.56,74103.46,0.0,-0.99502,1e-05,0.71102]
[1780074768862,51.56,74110.03,0.0,-0.99498,1e-05,0.71583]
[1780074769869,51.56,74110.03,0.0,-0.99498,1e-05,0.71583]
[1780074774904,51.56,74112.92,0.0,-0.99496,1e-05,0.71796]
[1780074777925,51.56,74134.59,0.0,-0.99484,1e-05,0.73406]
[1780074779045,51.56,74134.36,0.0,-0.99484,1e-05,0.73389]
[1780074783967,51.56,74129.21,0.0,-0.99487,1e-05,0.73004]
[1780074789120,51.56,74134.0,0.0,-0.99484,1e-05,0.73362]
[1780074791023,51.56,74142.27,0.0,-0.99479,1e-05,0.73984]
[1780074795048,51.56,74150.1,0.0,-0.99474,1e-05,0.74577]
[1780074798068,51.56,74155.59,0.0,-0.99471,1e-05,0.74996]
[1780074801099,51.56,74150.26,0.0,-0.99474,1e-05,0.7459]
[1780074805152,51.56,74146.79,0.0,-0.99476,1e-05,0.74326]
[1780074807132,51.56,74141.04,0.0,-0.9948,1e-05,0.73891]
[1780074812167,51.56,74144.82,0.0,-0.99478,1e-05,0.74055]
[1780074818211,51.56,74144.66,0.0,-0.99479,1e-05,0.74043]
[1780074821230,51.56,74151.05,0.0,-0.99475,1e-05,0.74527]
[1780074826275,51.56,74154.55,0.0,-0.99473,1e-05,0.74794]
[1780074827270,51.56,74162.17,0.0,-0.99468,1e-05,0.75376]
[1780074828279,51.56,74172.55,0.0,-0.99462,1e-05,0.76176]
[1780074829414,51.56,74164.24,0.0,-0.99467,1e-05,0.75535]
[1780074830293,51.56,74164.24,0.0,-0.99467,1e-05,0.75535]
[1780074835329,51.56,74154.3,0.0,-0.99473,1e-05,0.74775]
[1780074840401,51.56,74149.86,0.0,-0.99475,1e-05,0.74437]
[1780074841377,51.56,74141.64,0.0,-0.9948,1e-05,0.73815]
[1780074842391,51.56,74135.57,0.0,-0.99484,1e-05,0.73359]
[1780074844398,51.56,74143.29,0.0,-0.99479,1e-05,0.7394]
[1780074846412,51.56,74149.0,0.0,-0.99476,1e-05,0.74372]
[1780074851446,51.56,74151.28,0.0,-0.99475,1e-05,0.74545]
[1780074853461,51.56,74143.73,0.0,-0.99479,1e-05,0.73973]
[1780074858572,51.56,74168.76,0.0,-0.99464,1e-05,0.75883]
[1780074859660,51.56,74177.48,0.0,-0.99459,1e-05,0.76559]
[1780074860582,51.56,74177.71,0.0,-0.99459,1e-05,0.76576]
[1780074862602,51.56,74164.67,0.0,-0.99467,1e-05,0.75568]
[1780074863604,51.56,74159.69,0.0,-0.9947,1e-05,0.75186]
[1780074864614,51.56,74160.47,0.0,-0.99469,1e-05,0.75246]
[1780074869730,51.56,74161.59,0.0,-0.99468,1e-05,0.75332]
[1780074875692,51.56,74175.93,0.0,-0.99461,1e-05,0.76314]
[1780074876707,51.56,74179.64,0.0,-0.99458,1e-05,0.76602]
[1780074878715,51.56,74174.04,0.0,-0.99462,1e-05,0.76167]
[1780074879800,51.56,74165.51,0.0,-0.99467,1e-05,0.75509]
[1780074880728,51.56,74165.51,0.0,-0.99467,1e-05,0.75509]
[1780074885765,51.56,74167.8,0.0,-0.99466,1e-05,0.75685]
[1780074890799,51.56,74167.63,0.0,-0.99466,1e-05,0.75672]
[1780074895845,51.56,74163.05,0.0,-0.99468,1e-05,0.75321]
[1780074897853,51.56,74153.24,0.0,-0.99474,1e-05,0.74571]
[1780074898860,51.56,74152.88,0.0,-0.99474,1e-05,0.74544]
[1780074900958,51.56,74164.71,0.0,-0.99467,1e-05,0.75448]
[1780074902889,51.56,74169.46,0.0,-0.99465,1e-05,0.75813]
[1780074907925,51.56,74171.9,0.0,-0.99463,1e-05,0.76002]
[1780074910041,51.56,74162.86,0.0,-0.99469,1e-05,0.75306]
[1780074910947,51.56,74162.53,0.0,-0.99469,1e-05,0.75281]
[1780074913972,51.56,74149.67,0.0,-0.99476,1e-05,0.743]
[1780074914974,51.56,74149.13,0.0,-0.99477,1e-05,0.74259]
[1780074916989,51.56,74144.09,0.0,-0.9948,1e-05,0.73878]
[1780074922030,51.56,74169.06,0.0,-0.99465,1e-05,0.75783]
[1780074923037,51.56,74165.59,0.0,-0.99467,1e-05,0.75516]
[1780074925052,51.56,74161.59,0.0,-0.99469,1e-05,0.75209]
[1780074930259,51.56,74141.85,0.0,-0.99481,1e-05,0.7371]
[1780074931097,51.56,74141.85,0.0,-0.99482,1e-05,0.73588]
[1780074932105,51.56,74139.46,0.0,-0.99483,1e-05,0.73409]
[1780074935125,51.56,74116.41,0.0,-0.99497,1e-05,0.71696]
[1780074936132,51.56,74112.39,0.0,-0.99499,1e-05,0.714]
[1780074938145,51.56,74111.19,0.0,-0.995,1e-05,0.71312]
[1780074943182,51.56,74109.21,0.0,-0.99501,1e-05,0.71168]
[1780074945196,51.56,74098.33,0.0,-0.99507,1e-05,0.70376]
[1780074946204,51.56,74096.24,0.0,-0.99508,1e-05,0.70224]
[1780074950411,51.56,74076.13,0.0,-0.99519,1e-05,0.68783]
[1780074952253,51.56,74071.35,0.0,-0.99522,1e-05,0.68444]
[1780074954261,51.56,74094.39,0.0,-0.99509,1e-05,0.70091]
[1780074955265,51.56,74103.24,0.0,-0.99504,1e-05,0.70732]
[1780074956273,51.56,74104.17,0.0,-0.99504,1e-05,0.708]
[1780074959297,51.56,74093.42,0.0,-0.9951,1e-05,0.70021]
[1780074960481,51.56,74080.45,0.0,-0.99517,1e-05,0.6909]
[1780074961311,51.56,74080.49,0.0,-0.99517,1e-05,0.69093]
[1780074966451,51.56,74077.46,0.0,-0.99518,1e-05,0.68877]
[1780074968380,51.56,74109.2,0.0,-0.99501,1e-05,0.71167]
[1780074969386,51.56,74116.89,0.0,-0.99496,1e-05,0.71731]
[1780074970554,51.56,74114.91,0.0,-0.99497,1e-05,0.71585]
[1780074976434,51.56,74115.53,0.0,-0.99497,1e-05,0.71631]
[1780074978448,51.56,74102.13,0.0,-0.99505,1e-05,0.70651]
[1780074979454,51.56,74098.93,0.0,-0.99507,1e-05,0.70419]
[1780074980629,51.56,74092.96,0.0,-0.9951,1e-05,0.69988]
[1780074982476,51.56,74092.11,0.0,-0.9951,1e-05,0.69926]
[1780074985503,51.56,74087.65,0.0,-0.99513,1e-05,0.69606]
[1780074990699,51.56,74086.82,0.0,-0.99513,1e-05,0.69546]
[1780074995593,51.56,74094.63,0.0,-0.9951,1e-05,0.69991]
[1780074996578,51.56,74076.3,0.0,-0.9952,1e-05,0.6868]
[1780074997586,51.56,74074.21,0.0,-0.99521,1e-05,0.68531]
[1780075000626,51.56,74106.15,0.0,-0.99503,1e-05,0.70826]
[1780075001629,51.56,74101.07,0.0,-0.99506,1e-05,0.70457]
[1780075002636,51.56,74098.23,0.0,-0.99508,1e-05,0.70251]
[1780075003642,51.56,74093.2,0.0,-0.99511,1e-05,0.69888]
[1780075004649,51.56,74095.0,0.0,-0.9951,1e-05,0.70018]
[1780075006664,51.56,74074.81,0.0,-0.99521,1e-05,0.68574]
[1780075007671,51.56,74069.79,0.0,-0.99523,1e-05,0.68219]
[1780075008678,51.56,74070.9,0.0,-0.99523,1e-05,0.68297]
[1780075013712,51.56,74070.86,0.0,-0.99523,1e-05,0.68294]
[1780075018748,51.56,74067.99,0.0,-0.99524,1e-05,0.68092]
[1780075021772,51.56,74061.7,0.0,-0.99528,1e-05,0.6765]
[1780075024797,51.56,74090.36,0.0,-0.99512,1e-05,0.69684]
[1780075025804,51.56,74098.46,0.0,-0.99508,1e-05,0.70268]
[1780075026811,51.56,74107.03,0.0,-0.99503,1e-05,0.7089]
[1780075027818,51.56,74108.57,0.0,-0.99502,1e-05,0.71003]
[1780075031068,51.56,74092.6,0.0,-0.99511,1e-05,0.69845]
[1780075032854,51.56,74092.61,0.0,-0.99511,1e-05,0.69846]
[1780075037893,51.56,74092.4,0.0,-0.99511,1e-05,0.6983]
[1780075039902,51.56,74085.0,0.0,-0.99515,1e-05,0.69299]
[1780075044939,51.56,74097.16,0.0,-0.99508,1e-05,0.70174]
[1780075045945,51.56,74098.39,0.0,-0.99508,1e-05,0.70263]
[1780075048966,51.56,74103.41,0.0,-0.99505,1e-05,0.70627]
[1780075051209,51.56,74110.31,0.0,-0.99502,1e-05,0.71011]
[1780075052999,51.56,74115.45,0.0,-0.99499,1e-05,0.71388]
[1780075054006,51.56,74138.26,0.0,-0.99486,1e-05,0.73077]
[1780075055014,51.56,74146.52,0.0,-0.99481,1e-05,0.73697]
[1780075056026,51.56,74147.18,0.0,-0.9948,1e-05,0.73747]
[1780075058034,51.56,74152.48,0.0,-0.99477,1e-05,0.74147]
[1780075061284,51.56,74158.53,0.0,-0.99474,1e-05,0.74606]
[1780075063069,51.56,74159.17,0.0,-0.99473,1e-05,0.74655]
[1780075065086,51.56,74165.57,0.0,-0.99469,1e-05,0.75144]
[1780075066091,51.56,74167.52,0.0,-0.99468,1e-05,0.75293]
[1780075067099,51.56,74156.45,0.0,-0.99475,1e-05,0.74448]
[1780075068107,51.56,74157.09,0.0,-0.99475,1e-05,0.74497]
[1780075069251,51.56,74166.01,0.0,-0.99469,1e-05,0.75177]
[1780075070134,51.56,74168.89,0.0,-0.99467,1e-05,0.75398]
[1780075071366,51.56,74208.77,0.0,-0.99443,1e-05,0.78513]
[1780075072143,51.56,74208.77,0.0,-0.99443,1e-05,0.78513]
[1780075074153,51.56,74207.56,0.0,-0.99444,1e-05,0.78417]
[1780075075161,51.56,74206.25,0.0,-0.99445,1e-05,0.78313]
[1780075077176,51.56,74199.05,0.0,-0.99449,1e-05,0.77744]
[1780075079191,51.56,74196.63,0.0,-0.99451,1e-05,0.77554]
[1780075081448,51.56,74191.05,0.0,-0.99454,1e-05,0.77116]
[1780075084226,51.56,74186.6,0.0,-0.99457,1e-05,0.76768]
[1780075089262,51.56,74184.59,0.0,-0.99458,1e-05,0.76612]
[1780075091519,51.56,74174.69,0.0,-0.99464,1e-05,0.75845]
[1780075093289,51.56,74173.14,0.0,-0.99465,1e-05,0.75725]
[1780075098325,51.56,74172.71,0.0,-0.99465,1e-05,0.75692]
[1780075101590,51.56,74160.56,0.0,-0.99472,1e-05,0.74761]
[1780075102353,51.56,74160.56,0.0,-0.99472,1e-05,0.74761]
[1780075103361,51.56,74148.8,0.0,-0.99479,1e-05,0.73869]
[1780075104368,51.56,74144.98,0.0,-0.99482,1e-05,0.73581]
[1780075107389,51.56,74133.89,0.0,-0.99488,1e-05,0.72751]
[1780075108395,51.56,74129.5,0.0,-0.99491,1e-05,0.72424]
[1780075110409,51.56,74129.14,0.0,-0.99491,1e-05,0.72398]
[1780075113429,51.56,74124.0,0.0,-0.99495,1e-05,0.71898]
[1780075114436,51.56,74122.58,0.0,-0.99496,1e-05,0.71793]
[1780075116451,51.56,74115.28,0.0,-0.995,1e-05,0.71257]
[1780075117457,51.56,74110.99,0.0,-0.99502,1e-05,0.70943]
[1780075119473,51.56,74105.08,0.0,-0.99505,1e-05,0.70513]
[1780075124525,51.56,74141.25,0.0,-0.99485,1e-05,0.7318]
[1780075125533,51.56,74158.3,0.0,-0.99475,1e-05,0.74466]
[1780075126539,51.56,74156.51,0.0,-0.99476,1e-05,0.7433]
[1780075131809,51.56,74152.27,0.0,-0.99478,1e-05,0.74009]
[1780075133587,51.56,74145.37,0.0,-0.99482,1e-05,0.73489]
[1780075138624,51.56,74144.65,0.0,-0.99483,1e-05,0.73435]
[1780075143658,51.56,74142.19,0.0,-0.99484,1e-05,0.7325]
[1780075148700,51.56,74141.6,0.0,-0.99484,1e-05,0.73206]
[1780075149700,51.56,74133.25,0.0,-0.99489,1e-05,0.72583]
[1780075154735,51.56,74126.23,0.0,-0.99493,1e-05,0.72062]
[1780075159769,51.56,74120.28,0.0,-0.99497,1e-05,0.71624]
[1780075161785,51.56,74118.77,0.0,-0.99498,1e-05,0.71513]
[1780075163798,51.56,74112.17,0.0,-0.99501,1e-05,0.71029]
[1780075168834,51.56,74110.58,0.0,-0.99502,1e-05,0.70913]
[1780075173870,51.56,74111.68,0.0,-0.99503,1e-05,0.70875]
[1780075178909,51.56,74113.35,0.0,-0.99502,1e-05,0.70997]
[1780075181929,51.56,74114.24,0.0,-0.99501,1e-05,0.71062]
[1780075183943,51.56,74128.04,0.0,-0.99493,1e-05,0.72077]
[1780075184953,51.56,74134.37,0.0,-0.9949,1e-05,0.72546]
[1780075185958,51.56,74135.87,0.0,-0.99489,1e-05,0.72658]
[1780075190996,51.56,74135.17,0.0,-0.99489,1e-05,0.72606]
[1780075196037,51.56,74134.87,0.0,-0.99489,1e-05,0.72583]
[1780075199060,51.56,74129.16,0.0,-0.99493,1e-05,0.72159]
[1780075200074,51.56,74118.73,0.0,-0.99499,1e-05,0.71391]
[1780075201083,51.56,74117.34,0.0,-0.99499,1e-05,0.71289]
[1780075206110,51.56,74120.97,0.0,-0.99497,1e-05,0.71555]
[1780075208125,51.56,74127.45,0.0,-0.99494,1e-05,0.72033]
[1780075210152,51.56,74151.03,0.0,-0.9948,1e-05,0.73794]
[1780075211157,51.56,74168.61,0.0,-0.99469,1e-05,0.7513]
[1780075212384,51.56,74168.26,0.0,-0.9947,1e-05,0.75103]
[1780075215185,51.56,74161.84,0.0,-0.99473,1e-05,0.74613]
[1780075216191,51.56,74157.16,0.0,-0.99476,1e-05,0.74257]
[1780075217198,51.56,74143.7,0.0,-0.99484,1e-05,0.73243]
[1780075218206,51.56,74141.65,0.0,-0.99485,1e-05,0.73089]
[1780075221227,51.56,74135.13,0.0,-0.99489,1e-05,0.72603]
[1780075226262,51.56,74132.04,0.0,-0.99491,1e-05,0.72373]
[1780075231296,51.56,74136.05,0.0,-0.99489,1e-05,0.72551]
[1780075236334,51.56,74137.39,0.0,-0.99489,1e-05,0.7265]
[1780075241374,51.56,74136.24,0.0,-0.99489,1e-05,0.72565]
[1780075245405,51.56,74161.18,0.0,-0.99475,1e-05,0.7444]
[1780075246413,51.56,74165.87,0.0,-0.99472,1e-05,0.74797]
[1780075250439,51.56,74161.94,0.0,-0.99474,1e-05,0.74498]
[1780075255475,51.56,74162.89,0.0,-0.99474,1e-05,0.7457]
[1780075260511,51.56,74164.43,0.0,-0.99473,1e-05,0.74688]
[1780075262546,51.56,74156.76,0.0,-0.99477,1e-05,0.74105]
[1780075267631,51.56,74131.13,0.0,-0.99492,1e-05,0.72186]
[1780075269621,51.56,74131.18,0.0,-0.99492,1e-05,0.72189]
[1780075271635,51.56,74115.41,0.0,-0.99501,1e-05,0.71029]
[1780075272864,51.56,74119.73,0.0,-0.99499,1e-05,0.71345]
[1780075276662,51.56,74110.4,0.0,-0.99504,1e-05,0.70664]
[1780075281700,51.56,74107.02,0.0,-0.99506,1e-05,0.70418]
[1780075285725,51.56,74115.26,0.0,-0.99501,1e-05,0.71018]
[1780075290759,51.56,74121.24,0.0,-0.99498,1e-05,0.71456]
[1780075293031,51.56,74114.0,0.0,-0.99503,1e-05,0.70808]
[1780075294789,51.56,74136.41,0.0,-0.9949,1e-05,0.72457]
[1780075295799,51.56,74141.12,0.0,-0.99487,1e-05,0.72808]
[1780075300833,51.56,74139.88,0.0,-0.99488,1e-05,0.72716]
[1780075304861,51.56,74131.66,0.0,-0.99493,1e-05,0.72105]
[1780075309896,51.56,74127.74,0.0,-0.99495,1e-05,0.71815]
[1780075314931,51.56,74128.12,0.0,-0.99495,1e-05,0.71843]
[1780075319967,51.56,74127.44,0.0,-0.99495,1e-05,0.71793]
[1780075325013,51.56,74125.82,0.0,-0.99496,1e-05,0.71674]
[1780075330038,51.56,74127.03,0.0,-0.99495,1e-05,0.71763]
[1780075333057,51.56,74115.06,0.0,-0.99502,1e-05,0.70885]
[1780075334064,51.56,74112.38,0.0,-0.99504,1e-05,0.7069]
[1780075337085,51.56,74105.81,0.0,-0.99507,1e-05,0.70213]
[1780075338093,51.56,74105.75,0.0,-0.99508,1e-05,0.70209]
[1780075340116,51.56,74131.34,0.0,-0.99493,1e-05,0.72081]
[1780075341116,51.56,74142.88,0.0,-0.99486,1e-05,0.72939]
[1780075342122,51.56,74143.91,0.0,-0.99486,1e-05,0.73016]
[1780075347156,51.56,74138.45,0.0,-0.99489,1e-05,0.72609]
[1780075350177,51.56,74133.33,0.0,-0.99492,1e-05,0.72229]
[1780075355212,51.56,74131.85,0.0,-0.99493,1e-05,0.71999]
[1780075360248,51.56,74130.71,0.0,-0.99494,1e-05,0.71915]
[1780075365285,51.56,74125.69,0.0,-0.99497,1e-05,0.71545]
[1780075366294,51.56,74117.87,0.0,-0.99501,1e-05,0.70972]
[1780075367299,51.56,74113.44,0.0,-0.99504,1e-05,0.70649]
[1780075369319,51.56,74113.48,0.0,-0.99504,1e-05,0.70652]
[1780075374349,51.56,74113.0,0.0,-0.99504,1e-05,0.70617]
[1780075376362,51.56,74125.4,0.0,-0.99497,1e-05,0.71524]
[1780075377370,51.56,74128.63,0.0,-0.99495,1e-05,0.71762]
[1780075381399,51.56,74129.95,0.0,-0.99495,1e-05,0.71859]
[1780075383664,51.56,74135.67,0.0,-0.99491,1e-05,0.72282]
[1780075387443,51.56,74133.36,0.0,-0.99493,1e-05,0.72111]
[1780075392475,51.56,74128.48,0.0,-0.99495,1e-05,0.71751]
[1780075393734,51.56,74135.53,0.0,-0.99491,1e-05,0.72272]
[1780075395496,51.56,74137.77,0.0,-0.9949,1e-05,0.72438]
[1780075400532,51.56,74133.38,0.0,-0.99493,1e-05,0.72113]
[1780075405567,51.56,74132.46,0.0,-0.99493,1e-05,0.72045]
[1780075407582,51.56,74125.76,0.0,-0.99497,1e-05,0.7155]
[1780075408587,51.56,74124.32,0.0,-0.99498,1e-05,0.71445]
[1780075410602,51.56,74115.57,0.0,-0.99503,1e-05,0.70804]
[1780075411608,51.56,74108.99,0.0,-0.99507,1e-05,0.70209]
[1780075412616,51.56,74108.22,0.0,-0.99508,1e-05,0.70153]
[1780075417651,51.56,74102.99,0.0,-0.99511,1e-05,0.69775]
[1780075422685,51.56,74097.71,0.0,-0.99514,1e-05,0.69396]
[1780075423945,51.56,74094.04,0.0,-0.99516,1e-05,0.69133]
[1780075427719,51.56,74105.29,0.0,-0.99509,1e-05,0.69941]
[1780075428729,51.56,74105.94,0.0,-0.99509,1e-05,0.69988]
[1780075432755,51.56,74112.02,0.0,-0.99506,1e-05,0.70428]
[1780075434015,51.56,74116.61,0.0,-0.99503,1e-05,0.70762]
[1780075436785,51.56,74123.96,0.0,-0.99499,1e-05,0.71299]
[1780075437792,51.56,74125.67,0.0,-0.99498,1e-05,0.71425]
[1780075442841,51.56,74114.14,0.0,-0.99504,1e-05,0.70582]
[1780075446872,51.56,74120.39,0.0,-0.99501,1e-05,0.71038]
[1780075448883,51.56,74133.43,0.0,-0.99493,1e-05,0.71997]
[1780075454157,51.56,74136.55,0.0,-0.99492,1e-05,0.72228]
[1780075459959,51.56,74134.81,0.0,-0.99493,1e-05,0.72099]
[1780075464995,51.56,74136.78,0.0,-0.99491,1e-05,0.72245]
[1780075470029,51.56,74144.0,0.0,-0.99487,1e-05,0.72782]
[1780075472045,51.56,74150.2,0.0,-0.99484,1e-05,0.73124]
[1780075473051,51.56,74161.01,0.0,-0.99478,1e-05,0.73938]
[1780075474300,51.56,74181.12,0.0,-0.99466,1e-05,0.75472]
[1780075476085,51.56,74211.38,0.0,-0.99448,1e-05,0.7783]
[1780075477091,51.56,74208.48,0.0,-0.99449,1e-05,0.77602]
[1780075480134,51.56,74209.77,0.0,-0.99449,1e-05,0.77703]
[1780075481131,51.56,74209.76,0.0,-0.99449,1e-05,0.77702]
[1780075486153,51.56,74199.99,0.0,-0.99455,1e-05,0.76935]
[1780075488169,51.56,74196.13,0.0,-0.99457,1e-05,0.76634]
[1780075493202,51.56,74191.24,0.0,-0.9946,1e-05,0.76254]
[1780075494449,51.56,74178.95,0.0,-0.99467,1e-05,0.75305]
[1780075495221,51.56,74178.96,0.0,-0.99467,1e-05,0.75306]
[1780075497232,51.56,74176.84,0.0,-0.99469,1e-05,0.75143]
[1780075502267,51.56,74178.72,0.0,-0.99468,1e-05,0.75287]
[1780075505289,51.56,74173.41,0.0,-0.99471,1e-05,0.74881]
[1780075507302,51.56,74172.87,0.0,-0.99471,1e-05,0.74839]
[1780075512336,51.56,74175.82,0.0,-0.99469,1e-05,0.75065]
[1780075517371,51.56,74176.45,0.0,-0.99469,1e-05,0.75113]
[1780075522409,51.56,74173.85,0.0,-0.9947,1e-05,0.74914]
[1780075523413,51.56,74164.85,0.0,-0.99476,1e-05,0.74229]
[1780075524420,51.56,74162.18,0.0,-0.99477,1e-05,0.74027]
[1780075529455,51.56,74163.35,0.0,-0.99477,1e-05,0.74115]
[1780075531468,51.56,74148.86,0.0,-0.99486,1e-05,0.72903]
[1780075532476,51.56,74146.78,0.0,-0.99487,1e-05,0.72748]
[1780075536512,51.56,74137.28,0.0,-0.99493,1e-05,0.72042]
[1780075537529,51.56,74132.31,0.0,-0.99496,1e-05,0.71675]
[1780075538524,51.56,74120.37,0.0,-0.99502,1e-05,0.708]
[1780075539540,51.56,74111.66,0.0,-0.99507,1e-05,0.70167]
[1780075540542,51.56,74106.42,0.0,-0.9951,1e-05,0.69788]
[1780075541548,51.56,74101.67,0.0,-0.99513,1e-05,0.69447]
[1780075542565,51.56,74103.19,0.0,-0.99512,1e-05,0.69556]
[1780075544570,51.56,74096.21,0.0,-0.99516,1e-05,0.69056]
[1780075546583,51.56,74094.11,0.0,-0.99517,1e-05,0.68906]
[1780075551618,51.56,74092.25,0.0,-0.99518,1e-05,0.68774]
[1780075556655,51.56,74088.8,0.0,-0.9952,1e-05,0.68529]
[1780075561690,51.56,74086.17,0.0,-0.99522,1e-05,0.68342]
[1780075566727,51.56,74083.92,0.0,-0.99523,1e-05,0.68183]
[1780075568742,51.56,74077.81,0.0,-0.99526,1e-05,0.67752]
[1780075573778,51.56,74079.06,0.0,-0.99525,1e-05,0.6784]
[1780075578809,51.56,74074.31,0.0,-0.99528,1e-05,0.67507]
[1780075583844,51.56,74073.57,0.0,-0.99528,1e-05,0.67455]
[1780075587874,51.56,74079.27,0.0,-0.99525,1e-05,0.67855]
[1780075592909,51.56,74086.1,0.0,-0.99522,1e-05,0.68222]
[1780075595171,51.56,74087.85,0.0,-0.99521,1e-05,0.68346]
[1780075600969,51.56,74090.93,0.0,-0.9952,1e-05,0.68564]
[1780075606003,51.56,74092.17,0.0,-0.99519,1e-05,0.68652]
[1780075611037,51.56,74087.27,0.0,-0.99522,1e-05,0.68305]
[1780075612046,51.56,74087.23,0.0,-0.99522,1e-05,0.68302]
[1780075617080,51.56,74083.74,0.0,-0.99524,1e-05,0.68055]
[1780075622115,51.56,74079.81,0.0,-0.99526,1e-05,0.67779]
[1780075627152,51.56,74081.05,0.0,-0.99525,1e-05,0.67866]
[1780075632187,51.56,74080.88,0.0,-0.99525,1e-05,0.67854]
[1780075637220,51.56,74081.23,0.0,-0.99525,1e-05,0.67878]
[1780075642256,51.56,74080.44,0.0,-0.99525,1e-05,0.67823]
[1780075647291,51.56,74079.92,0.0,-0.99526,1e-05,0.67786]
[1780075652326,51.56,74079.76,0.0,-0.99527,1e-05,0.67661]
[1780075657362,51.56,74080.07,0.0,-0.99526,1e-05,0.67682]
[1780075658369,51.56,74087.08,0.0,-0.99523,1e-05,0.68176]
[1780075659376,51.56,74087.54,0.0,-0.99522,1e-05,0.68209]
[1780075664410,51.56,74086.73,0.0,-0.99523,1e-05,0.68151]
[1780075665661,51.56,74095.56,0.0,-0.99518,1e-05,0.68778]
[1780075667431,51.56,74098.05,0.0,-0.99517,1e-05,0.68955]
[1780075669445,51.56,74101.98,0.0,-0.99514,1e-05,0.69236]
[1780075671459,51.56,74110.84,0.0,-0.99509,1e-05,0.69873]
[1780075672466,51.56,74111.48,0.0,-0.99509,1e-05,0.69919]
[1780075677500,51.56,74112.25,0.0,-0.99509,1e-05,0.69975]
[1780075682536,51.56,74112.35,0.0,-0.99509,1e-05,0.69982]
[1780075685558,51.56,74117.49,0.0,-0.99506,1e-05,0.70354]
[1780075686564,51.56,74129.31,0.0,-0.99499,1e-05,0.71216]
[1780075691599,51.56,74133.06,0.0,-0.99497,1e-05,0.71492]
[1780075695632,51.56,74139.87,0.0,-0.99493,1e-05,0.71994]
[1780075696639,51.56,74141.14,0.0,-0.99492,1e-05,0.72088]
[1780075701676,51.56,74136.63,0.0,-0.99495,1e-05,0.71755]
[1780075706710,51.56,74129.44,0.0,-0.99499,1e-05,0.71226]
[1780075709739,51.56,74122.51,0.0,-0.99503,1e-05,0.70719]
[1780075710738,51.56,74116.92,0.0,-0.99506,1e-05,0.70313]
[1780075711744,51.56,74115.49,0.0,-0.99508,1e-05,0.70091]
[1780075713761,51.56,74124.82,0.0,-0.99502,1e-05,0.70769]
[1780075714766,51.56,74129.15,0.0,-0.995,1e-05,0.71086]
[1780075720808,51.56,74133.29,0.0,-0.99498,1e-05,0.71389]
[1780075726090,51.56,74133.15,0.0,-0.99498,1e-05,0.71379]
[1780075731885,51.56,74132.3,0.0,-0.99498,1e-05,0.71317]
[1780075736922,51.56,74135.66,0.0,-0.99496,1e-05,0.71564]
[1780075741959,51.56,74134.93,0.0,-0.99497,1e-05,0.7151]
[1780075746991,51.56,74138.06,0.0,-0.99495,1e-05,0.7174]
[1780075752028,51.56,74137.13,0.0,-0.99495,1e-05,0.71672]
[1780075756304,51.56,74131.22,0.0,-0.99499,1e-05,0.71237]
[1780075762099,51.56,74130.09,0.0,-0.99499,1e-05,0.71154]
[1780075767133,51.56,74125.77,0.0,-0.99502,1e-05,0.70839]
[1780075772169,51.56,74125.96,0.0,-0.99503,1e-05,0.70734]
[1780075776448,51.56,74118.58,0.0,-0.99507,1e-05,0.70198]
[1780075782242,51.56,74117.41,0.0,-0.99507,1e-05,0.70113]
[1780075784253,51.56,74112.11,0.0,-0.9951,1e-05,0.6973]
[1780075789287,51.56,74112.39,0.0,-0.9951,1e-05,0.6975]
[1780075794321,51.56,74113.29,0.0,-0.9951,1e-05,0.69815]
[1780075799358,51.56,74116.38,0.0,-0.99508,1e-05,0.70038]
[1780075804393,51.56,74116.57,0.0,-0.99508,1e-05,0.70052]
[1780075806408,51.56,74113.0,0.0,-0.9951,1e-05,0.69794]
[1780075811442,51.56,74113.85,0.0,-0.99509,1e-05,0.69856]
[1780075813457,51.56,74126.04,0.0,-0.99503,1e-05,0.7074]
[1780075815481,51.56,74132.19,0.0,-0.99499,1e-05,0.71189]
[1780075816731,51.56,74147.3,0.0,-0.9949,1e-05,0.72304]
[1780075817486,51.56,74147.3,0.0,-0.9949,1e-05,0.72304]
[1780075818494,51.56,74147.35,0.0,-0.9949,1e-05,0.72308]
[1780075823530,51.56,74150.43,0.0,-0.99488,1e-05,0.72537]
[1780075824539,51.56,74156.68,0.0,-0.99485,1e-05,0.73004]
[1780075825545,51.56,74148.87,0.0,-0.99489,1e-05,0.72421]
[1780075826803,51.56,74150.08,0.0,-0.99489,1e-05,0.72511]
[1780075832591,51.56,74140.56,0.0,-0.99495,1e-05,0.71686]
[1780075833606,51.56,74139.48,0.0,-0.99496,1e-05,0.71606]
[1780075837626,51.56,74133.64,0.0,-0.99499,1e-05,0.71177]
[1780075840647,51.56,74127.66,0.0,-0.99502,1e-05,0.7074]
[1780075845688,51.56,74127.63,0.0,-0.99502,1e-05,0.70737]
[1780075851728,51.56,74125.71,0.0,-0.99504,1e-05,0.70597]
[1780075854750,51.56,74139.3,0.0,-0.99496,1e-05,0.71593]
[1780075856764,51.56,74147.52,0.0,-0.99491,1e-05,0.72201]
[1780075861801,51.56,74151.38,0.0,-0.99489,1e-05,0.72487]
[1780075863815,51.56,74165.17,0.0,-0.99481,1e-05,0.7352]
[1780075864821,51.56,74170.96,0.0,-0.99477,1e-05,0.73957]
[1780075865830,51.56,74170.96,0.0,-0.99477,1e-05,0.73957]
[1780075869857,51.56,74165.11,0.0,-0.99481,1e-05,0.73516]
[1780075870863,51.56,74163.95,0.0,-0.99481,1e-05,0.73428]
[1780075872877,51.56,74171.94,0.0,-0.99477,1e-05,0.74032]
[1780075873885,51.56,74172.6,0.0,-0.99476,1e-05,0.74082]
[1780075878920,51.56,74170.86,0.0,-0.99477,1e-05,0.7395]
[1780075883957,51.56,74175.46,0.0,-0.99475,1e-05,0.74299]
[1780075888991,51.56,74175.71,0.0,-0.99474,1e-05,0.74318]
[1780075894026,51.56,74172.13,0.0,-0.99477,1e-05,0.73924]
[1780075899061,51.56,74168.43,0.0,-0.9948,1e-05,0.73644]
[1780075904096,51.56,74169.61,0.0,-0.99479,1e-05,0.73733]
[1780075909132,51.56,74168.61,0.0,-0.99479,1e-05,0.73658]
[1780075913163,51.56,74162.88,0.0,-0.99483,1e-05,0.73226]
[1780075914170,51.56,74161.55,0.0,-0.99484,1e-05,0.73126]
[1780075917461,51.56,74161.37,0.0,-0.99484,1e-05,0.73113]
[1780075921219,51.56,74171.66,0.0,-0.99478,1e-05,0.73888]
[1780075922227,51.56,74174.53,0.0,-0.99476,1e-05,0.74105]
[1780075923234,51.56,74182.63,0.0,-0.99471,1e-05,0.74722]
[1780075926255,51.56,74189.97,0.0,-0.99467,1e-05,0.75284]
[1780075927530,51.56,74192.25,0.0,-0.99465,1e-05,0.7546]
[1780075933304,51.56,74189.35,0.0,-0.99467,1e-05,0.75237]
[1780075937605,51.56,74177.55,0.0,-0.99474,1e-05,0.74335]
[1780075939372,51.56,74164.87,0.0,-0.99482,1e-05,0.73376]
[1780075940379,51.56,74163.08,0.0,-0.99483,1e-05,0.73241]
[1780075945415,51.56,74168.28,0.0,-0.9948,1e-05,0.73633]
[1780075950450,51.56,74168.42,0.0,-0.9948,1e-05,0.73643]
[1780075955492,51.56,74174.9,0.0,-0.99477,1e-05,0.74011]
[1780075956494,51.56,74177.26,0.0,-0.99475,1e-05,0.7419]
[1780075961528,51.56,74173.34,0.0,-0.99478,1e-05,0.73893]
[1780075966563,51.56,74169.17,0.0,-0.9948,1e-05,0.73578]
[1780075971598,51.56,74169.17,0.0,-0.9948,1e-05,0.73578]
[1780075974619,51.56,74176.02,0.0,-0.99476,1e-05,0.74096]
[1780075975632,51.56,74183.67,0.0,-0.99471,1e-05,0.74678]
[1780075977887,51.56,74188.56,0.0,-0.99468,1e-05,0.75052]
[1780075978647,51.56,74188.56,0.0,-0.99468,1e-05,0.75052]
[1780075983682,51.56,74187.24,0.0,-0.99469,1e-05,0.74951]
[1780075988719,51.56,74189.32,0.0,-0.99468,1e-05,0.7511]
[1780075993752,51.56,74189.05,0.0,-0.99468,1e-05,0.7509]
[1780075998787,51.56,74187.64,0.0,-0.99469,1e-05,0.74982]
[1780076003822,51.56,74194.42,0.0,-0.99465,1e-05,0.75503]
[1780076008857,51.56,74195.28,0.0,-0.99464,1e-05,0.75569]
[1780076013902,51.56,74201.65,0.0,-0.99461,1e-05,0.75936]
[1780076015916,51.56,74204.14,0.0,-0.9946,1e-05,0.76129]
[1780076020951,51.56,74205.61,0.0,-0.99459,1e-05,0.76244]
[1780076023972,51.56,74198.6,0.0,-0.99463,1e-05,0.757]
[1780076024984,51.56,74189.33,0.0,-0.99469,1e-05,0.74987]
[1780076025985,51.56,74176.95,0.0,-0.99476,1e-05,0.74044]
[1780076026992,51.56,74165.85,0.0,-0.99483,1e-05,0.73206]
[1780076027999,51.56,74161.93,0.0,-0.99485,1e-05,0.72912]
[1780076030015,51.56,74159.6,0.0,-0.99486,1e-05,0.72738]
[1780076035049,51.56,74160.93,0.0,-0.99486,1e-05,0.72837]
[1780076040084,51.56,74160.21,0.0,-0.99486,1e-05,0.72783]
[1780076042105,51.56,74167.22,0.0,-0.99482,1e-05,0.73309]
[1780076044113,51.56,74171.73,0.0,-0.99479,1e-05,0.73649]
[1780076047139,51.56,74171.41,0.0,-0.9948,1e-05,0.73625]
[1780076053180,51.56,74167.91,0.0,-0.99482,1e-05,0.73361]
[1780076058453,51.56,74167.58,0.0,-0.99482,1e-05,0.73336]
[1780076064258,51.56,74167.4,0.0,-0.99482,1e-05,0.73323]
[1780076069293,51.56,74165.53,0.0,-0.99483,1e-05,0.73182]
[1780076074328,51.56,74163.69,0.0,-0.99485,1e-05,0.72923]
[1780076076342,51.56,74159.12,0.0,-0.99488,1e-05,0.72581]
[1780076078593,51.56,74164.95,0.0,-0.99484,1e-05,0.73017]
[1780076083393,51.56,74166.42,0.0,-0.99483,1e-05,0.73127]
[1780076088663,51.56,74179.2,0.0,-0.99476,1e-05,0.74092]
[1780076089436,51.56,74179.2,0.0,-0.99476,1e-05,0.74092]
[1780076090441,51.56,74184.37,0.0,-0.99473,1e-05,0.74485]
[1780076092454,51.56,74190.76,0.0,-0.99469,1e-05,0.74973]
[1780076094468,51.56,74189.86,0.0,-0.99469,1e-05,0.74904]
[1780076095477,51.56,74182.92,0.0,-0.99474,1e-05,0.74374]
[1780076096483,51.56,74181.99,0.0,-0.99474,1e-05,0.74304]
[1780076098737,51.56,74172.02,0.0,-0.9948,1e-05,0.73548]
[1780076100514,51.56,74170.01,0.0,-0.99481,1e-05,0.73397]
[1780076105546,51.56,74159.98,0.0,-0.99487,1e-05,0.72645]
[1780076106555,51.56,74159.57,0.0,-0.99487,1e-05,0.72615]
[1780076110585,51.56,74144.66,0.0,-0.99496,1e-05,0.71509]
[1780076111590,51.56,74144.18,0.0,-0.99496,1e-05,0.71474]
[1780076116625,51.56,74152.18,0.0,-0.99492,1e-05,0.72065]
[1780076118877,51.56,74157.46,0.0,-0.99489,1e-05,0.72457]
[1780076123753,51.56,74150.89,0.0,-0.99492,1e-05,0.7197]
[1780076124762,51.56,74158.78,0.0,-0.99488,1e-05,0.72556]
[1780076125764,51.56,74147.2,0.0,-0.99494,1e-05,0.71697]
[1780076127772,51.56,74139.16,0.0,-0.99499,1e-05,0.71105]
[1780076128953,51.56,74145.83,0.0,-0.99495,1e-05,0.71596]
[1780076130794,51.56,74151.95,0.0,-0.99492,1e-05,0.72048]
[1780076133816,51.56,74158.03,0.0,-0.99489,1e-05,0.72379]
[1780076139023,51.56,74150.25,0.0,-0.99494,1e-05,0.71802]
[1780076141874,51.56,74144.16,0.0,-0.99497,1e-05,0.71353]
[1780076143887,51.56,74136.79,0.0,-0.99501,1e-05,0.70813]
[1780076147912,51.56,74131.54,0.0,-0.99504,1e-05,0.7043]
[1780076150934,51.56,74119.73,0.0,-0.99511,1e-05,0.69576]
[1780076155967,51.56,74113.18,0.0,-0.99515,1e-05,0.69106]
[1780076161003,51.56,74112.33,0.0,-0.99515,1e-05,0.69045]
[1780076166040,51.56,74113.97,0.0,-0.99514,1e-05,0.69162]
[1780076171074,51.56,74115.73,0.0,-0.99513,1e-05,0.69288]
[1780076176113,51.56,74117.79,0.0,-0.99512,1e-05,0.69436]
[1780076180151,51.56,74110.57,0.0,-0.99516,1e-05,0.68919]
[1780076185187,51.56,74113.81,0.0,-0.99514,1e-05,0.69151]
[1780076190223,51.56,74114.21,0.0,-0.99514,1e-05,0.69179]
[1780076195256,51.56,74117.0,0.0,-0.99513,1e-05,0.69263]
[1780076200293,51.56,74117.51,0.0,-0.99513,1e-05,0.69299]
[1780076206338,51.56,74118.1,0.0,-0.99513,1e-05,0.69342]
[1780076208354,51.56,74123.54,0.0,-0.9951,1e-05,0.69733]
[1780076209520,51.56,74125.09,0.0,-0.99509,1e-05,0.69845]
[1780076212382,51.56,74128.26,0.0,-0.99507,1e-05,0.70074]
[1780076214396,51.56,74139.17,0.0,-0.99501,1e-05,0.70868]
[1780076215403,51.56,74144.01,0.0,-0.99498,1e-05,0.71223]
[1780076220439,51.56,74143.15,0.0,-0.99498,1e-05,0.7116]
[1780076225478,51.56,74141.82,0.0,-0.99499,1e-05,0.71062]
[1780076230512,51.56,74140.38,0.0,-0.995,1e-05,0.70957]
[1780076235549,51.56,74139.81,0.0,-0.995,1e-05,0.70915]
[1780076237562,51.56,74145.45,0.0,-0.99497,1e-05,0.71329]
[1780076242603,51.56,74131.91,0.0,-0.99505,1e-05,0.70339]
[1780076246631,51.56,74126.47,0.0,-0.99508,1e-05,0.69945]
[1780076248644,51.56,74134.49,0.0,-0.99503,1e-05,0.70527]
[1780076249799,51.56,74143.86,0.0,-0.99498,1e-05,0.71212]
[1780076252671,51.56,74148.18,0.0,-0.99496,1e-05,0.7141]
[1780076255692,51.56,74159.57,0.0,-0.9949,1e-05,0.72252]
[1780076256700,51.56,74166.51,0.0,-0.99486,1e-05,0.7277]
[1780076257706,51.56,74172.43,0.0,-0.99482,1e-05,0.73214]
[1780076259873,51.56,74183.66,0.0,-0.99476,1e-05,0.74062]
[1780076260728,51.56,74183.54,0.0,-0.99476,1e-05,0.74052]
[1780076265774,51.56,74183.24,0.0,-0.99476,1e-05,0.7403]
[1780076267778,51.56,74199.66,0.0,-0.99466,1e-05,0.75284]
[1780076269942,51.56,74209.5,0.0,-0.9946,1e-05,0.76044]
[1780076271808,51.56,74215.58,0.0,-0.99456,1e-05,0.76517]
[1780076272813,51.56,74216.76,0.0,-0.99456,1e-05,0.76609]
[1780076275833,51.56,74211.63,0.0,-0.99459,1e-05,0.7621]
[1780076280868,51.56,74214.45,0.0,-0.99457,1e-05,0.76429]
[1780076285904,51.56,74221.62,0.0,-0.99453,1e-05,0.7699]
[1780076286910,51.56,74221.62,0.0,-0.99453,1e-05,0.7699]
[1780076290084,51.56,74214.93,0.0,-0.99457,1e-05,0.76467]
[1780076293960,51.56,74210.02,0.0,-0.9946,1e-05,0.76085]
[1780076295974,51.56,74220.17,0.0,-0.99453,1e-05,0.76876]
[1780076301008,51.56,74222.53,0.0,-0.99452,1e-05,0.77061]
[1780076306049,51.56,74225.56,0.0,-0.9945,1e-05,0.77299]
[1780076311093,51.56,74225.88,0.0,-0.99451,1e-05,0.77197]
[1780076316115,51.56,74225.89,0.0,-0.99451,1e-05,0.77198]
[1780076321149,51.56,74226.65,0.0,-0.9945,1e-05,0.77258]
[1780076326185,51.56,74226.73,0.0,-0.9945,1e-05,0.77264]
[1780076331219,51.56,74227.06,0.0,-0.9945,1e-05,0.7729]
[1780076336255,51.56,74228.51,0.0,-0.99449,1e-05,0.77404]
[1780076343305,51.56,74227.11,0.0,-0.9945,1e-05,0.77294]
[1780076348340,51.56,74223.25,0.0,-0.99452,1e-05,0.76991]
[1780076350353,51.56,74216.88,0.0,-0.99456,1e-05,0.76493]
[1780076351362,51.56,74216.92,0.0,-0.99456,1e-05,0.76496]
[1780076354384,51.56,74222.32,0.0,-0.99453,1e-05,0.76918]
[1780076355392,51.56,74222.85,0.0,-0.99453,1e-05,0.7696]
[1780076358410,51.56,74217.39,0.0,-0.99456,1e-05,0.76533]
[1780076364452,51.56,74218.12,0.0,-0.99456,1e-05,0.7659]
[1780076369489,51.56,74222.8,0.0,-0.99453,1e-05,0.76956]
[1780076372517,51.56,74217.14,0.0,-0.99457,1e-05,0.76387]
[1780076377545,51.56,74219.55,0.0,-0.99456,1e-05,0.76575]
[1780076382580,51.56,74221.9,0.0,-0.99454,1e-05,0.76759]
[1780076386608,51.56,74217.28,0.0,-0.99457,1e-05,0.76398]
[1780076391642,51.56,74215.49,0.0,-0.99458,1e-05,0.76259]
[1780076394663,51.56,74207.87,0.0,-0.99463,1e-05,0.75668]
[1780076400860,51.56,74204.21,0.0,-0.99465,1e-05,0.75386]
[1780076405745,51.56,74209.92,0.0,-0.99462,1e-05,0.75827]
[1780076407758,51.56,74204.37,0.0,-0.99465,1e-05,0.75398]
[1780076410931,51.56,74198.37,0.0,-0.99469,1e-05,0.74937]
[1780076416820,51.56,74198.25,0.0,-0.99469,1e-05,0.74927]
[1780076419843,51.56,74207.37,0.0,-0.99463,1e-05,0.75629]
[1780076424876,51.56,74208.86,0.0,-0.99462,1e-05,0.75744]
[1780076429913,51.56,74207.99,0.0,-0.99463,1e-05,0.75677]
[1780076434948,51.56,74203.29,0.0,-0.99466,1e-05,0.7519]
[1780076439988,51.56,74199.75,0.0,-0.99469,1e-05,0.74918]
[1780076441171,51.56,74185.09,0.0,-0.99477,1e-05,0.73802]
[1780076441997,51.56,74185.09,0.0,-0.99477,1e-05,0.73802]
[1780076443008,51.56,74173.13,0.0,-0.99484,1e-05,0.72901]
[1780076448041,51.56,74172.18,0.0,-0.99485,1e-05,0.7283]
[1780076451236,51.56,74162.97,0.0,-0.9949,1e-05,0.72143]
[1780076456099,51.56,74160.74,0.0,-0.99492,1e-05,0.71978]
[1780076457104,51.56,74169.59,0.0,-0.99486,1e-05,0.72636]
[1780076462140,51.56,74171.95,0.0,-0.99485,1e-05,0.72813]
[1780076464152,51.56,74179.23,0.0,-0.99481,1e-05,0.73359]
[1780076466166,51.56,74172.99,0.0,-0.99484,1e-05,0.7289]
[1780076471377,51.56,74170.34,0.0,-0.99486,1e-05,0.72692]
[1780076476239,51.56,74175.53,0.0,-0.99483,1e-05,0.73081]
[1780076481448,51.56,74175.6,0.0,-0.99483,1e-05,0.73086]
[1780076487314,51.56,74176.87,0.0,-0.99482,1e-05,0.73182]
[1780076491517,51.56,74160.01,0.0,-0.99493,1e-05,0.71803]
[1780076492355,51.56,74160.01,0.0,-0.99493,1e-05,0.71803]
[1780076495376,51.56,74149.53,0.0,-0.99499,1e-05,0.71031]
[1780076500412,51.56,74155.67,0.0,-0.99495,1e-05,0.71483]
[1780076504440,51.56,74162.51,0.0,-0.99491,1e-05,0.71988]
[1780076509475,51.56,74162.89,0.0,-0.99491,1e-05,0.72017]
[1780076515516,51.56,74163.93,0.0,-0.99491,1e-05,0.72094]
[1780076520555,51.56,74164.62,0.0,-0.9949,1e-05,0.72145]
[1780076525590,51.56,74162.52,0.0,-0.99491,1e-05,0.71989]
[1780076528613,51.56,74173.66,0.0,-0.99485,1e-05,0.72819]
[1780076529618,51.56,74176.15,0.0,-0.99483,1e-05,0.73006]
[1780076532640,51.56,74178.37,0.0,-0.99482,1e-05,0.73172]
[1780076537677,51.56,74187.62,0.0,-0.99477,1e-05,0.73871]
[1780076538684,51.56,74189.26,0.0,-0.99476,1e-05,0.73995]
[1780076540699,51.56,74183.85,0.0,-0.99479,1e-05,0.73585]
[1780076544727,51.56,74179.71,0.0,-0.99481,1e-05,0.73273]
[1780076547749,51.56,74175.87,0.0,-0.99484,1e-05,0.72985]
[1780076552783,51.56,74180.0,0.0,-0.99482,1e-05,0.73173]
[1780076558825,51.56,74179.31,0.0,-0.99482,1e-05,0.73121]
[1780076563860,51.56,74179.01,0.0,-0.99483,1e-05,0.73099]
[1780076568895,51.56,74174.78,0.0,-0.99485,1e-05,0.72781]
[1780076573930,51.56,74170.49,0.0,-0.99488,1e-05,0.72461]
[1780076578965,51.56,74175.14,0.0,-0.99485,1e-05,0.72808]
[1780076584002,51.56,74174.23,0.0,-0.99485,1e-05,0.7274]
[1780076589038,51.56,74174.52,0.0,-0.99485,1e-05,0.72762]
[1780076591054,51.56,74168.29,0.0,-0.99489,1e-05,0.72297]
[1780076596091,51.56,74171.05,0.0,-0.99487,1e-05,0.72503]
[1780076601125,51.56,74169.83,0.0,-0.99488,1e-05,0.72412]
[1780076602294,51.56,74159.34,0.0,-0.99494,1e-05,0.71633]
[1780076603138,51.56,74159.34,0.0,-0.99494,1e-05,0.71633]
[1780076605153,51.56,74151.05,0.0,-0.99499,1e-05,0.71023]
[1780076610188,51.56,74153.04,0.0,-0.99498,1e-05,0.71169]
[1780076615222,51.56,74150.8,0.0,-0.995,1e-05,0.70886]
[1780076619250,51.56,74146.13,0.0,-0.99503,1e-05,0.70545]
[1780076625293,51.56,74147.94,0.0,-0.99501,1e-05,0.70677]
[1780076626298,51.56,74155.18,0.0,-0.99497,1e-05,0.71207]
[1780076631334,51.56,74157.05,0.0,-0.99496,1e-05,0.71345]
[1780076635365,51.56,74162.32,0.0,-0.99493,1e-05,0.71734]
[1780076640397,51.56,74159.65,0.0,-0.99495,1e-05,0.71536]
[1780076642580,51.56,74153.84,0.0,-0.99498,1e-05,0.71109]
[1780076648454,51.56,74157.78,0.0,-0.99496,1e-05,0.71398]
[1780076654495,51.56,74158.33,0.0,-0.99496,1e-05,0.71439]
[1780076659531,51.56,74162.84,0.0,-0.99493,1e-05,0.71772]
[1780076662721,51.56,74156.08,0.0,-0.99497,1e-05,0.71273]
[1780076668594,51.56,74154.34,0.0,-0.99498,1e-05,0.71145]
[1780076672792,51.56,74137.76,0.0,-0.99508,1e-05,0.69819]
[1780076673633,51.56,74137.76,0.0,-0.99508,1e-05,0.69819]
[1780076677663,51.56,74130.21,0.0,-0.99512,1e-05,0.69274]
[1780076679681,51.56,74128.76,0.0,-0.99513,1e-05,0.6917]
[1780076681695,51.56,74123.49,0.0,-0.99516,1e-05,0.68793]
[1780076682702,51.56,74122.77,0.0,-0.99516,1e-05,0.68742]
[1780076684722,51.56,74129.26,0.0,-0.99513,1e-05,0.69206]
[1780076686730,51.56,74121.1,0.0,-0.99517,1e-05,0.68623]
[1780076688751,51.56,74109.92,0.0,-0.99524,1e-05,0.6783]
[1780076690785,51.56,74107.53,0.0,-0.99525,1e-05,0.67661]
[1780076691804,51.56,74107.7,0.0,-0.99525,1e-05,0.67673]
[1780076696828,51.56,74112.71,0.0,-0.99522,1e-05,0.68027]
[1780076701860,51.56,74109.14,0.0,-0.99524,1e-05,0.67775]
[1780076703874,51.56,74107.65,0.0,-0.99525,1e-05,0.6767]
[1780076708912,51.56,74109.44,0.0,-0.99524,1e-05,0.67796]
[1780076713947,51.56,74101.6,0.0,-0.99528,1e-05,0.67245]
[1780076717972,51.56,74099.17,0.0,-0.99529,1e-05,0.67075]
[1780076719987,51.56,74086.96,0.0,-0.99536,1e-05,0.66226]
[1780076720992,51.56,74082.7,0.0,-0.99538,1e-05,0.65932]
[1780076726031,51.56,74079.87,0.0,-0.9954,1e-05,0.65737]
[1780076728106,51.56,74070.84,0.0,-0.99545,1e-05,0.65119]
[1780076729052,51.56,74056.68,0.0,-0.99552,1e-05,0.6416]
[1780076730065,51.56,74053.81,0.0,-0.99553,1e-05,0.63967]
[1780076733246,51.56,74052.37,0.0,-0.99555,1e-05,0.6376]
[1780076737110,51.56,74044.62,0.0,-0.99559,1e-05,0.63242]
[1780076738114,51.56,74039.08,0.0,-0.99562,1e-05,0.62875]
[1780076739123,51.56,74038.89,0.0,-0.99562,1e-05,0.62862]
[1780076740129,51.56,74032.3,0.0,-0.99565,1e-05,0.62427]
[1780076741135,51.56,74027.86,0.0,-0.99567,1e-05,0.62136]
[1780076743324,51.56,74013.49,0.0,-0.99575,0.0,0.612]
[1780076745165,51.56,74012.51,0.0,-0.99575,0.0,0.61136]
[1780076747176,51.56,74019.3,0.0,-0.99572,0.0,0.61577]
[1780076750199,51.56,74029.05,0.0,-0.99567,1e-05,0.62214]
[1780076751205,51.56,74030.58,0.0,-0.99566,1e-05,0.62314]
[1780076752212,51.56,74038.16,0.0,-0.99562,1e-05,0.62814]
[1780076753393,51.56,74045.04,0.0,-0.99559,1e-05,0.6327]
[1780076755238,51.56,74033.91,0.0,-0.99564,1e-05,0.62533]
[1780076756246,51.56,74033.82,0.0,-0.99564,1e-05,0.62527]
[1780076761281,51.56,74032.45,0.0,-0.99565,1e-05,0.62437]
[1780076763466,51.56,74042.28,0.0,-0.9956,1e-05,0.63087]
[1780076765308,51.56,74041.95,0.0,-0.9956,1e-05,0.63065]
[1780076770343,51.56,74044.33,0.0,-0.99559,1e-05,0.63223]
[1780076773551,51.56,74043.06,0.0,-0.9956,1e-05,0.63139]
[1780076776387,51.56,74041.99,0.0,-0.9956,1e-05,0.63068]
[1780076779410,51.56,74028.01,0.0,-0.99567,1e-05,0.62145]
[1780076780416,51.56,74028.14,0.0,-0.99567,1e-05,0.62154]
[1780076781427,51.56,74034.96,0.0,-0.99564,1e-05,0.62602]
[1780076782432,51.56,74037.34,0.0,-0.99563,1e-05,0.6276]
[1780076784444,51.56,74040.09,0.0,-0.99561,1e-05,0.62942]
[1780076789479,51.56,74045.34,0.0,-0.99559,1e-05,0.6329]
[1780076791493,51.56,74047.74,0.0,-0.99558,1e-05,0.6334]
[1780076792516,51.56,74055.21,0.0,-0.99554,1e-05,0.6384]
[1780076793693,51.56,74050.18,0.0,-0.99557,1e-05,0.63503]
[1780076795534,51.56,74049.52,0.0,-0.99557,1e-05,0.63459]
[1780076800571,51.56,74046.65,0.0,-0.99559,1e-05,0.63268]
[1780076803764,51.56,74040.74,0.0,-0.99562,1e-05,0.62875]
[1780076809632,51.56,74037.6,0.0,-0.99563,1e-05,0.62668]
[1780076813837,51.56,74031.68,0.0,-0.99566,1e-05,0.62278]
[1780076817695,51.56,74028.63,0.0,-0.99568,1e-05,0.62078]
[1780076822723,51.56,74023.5,0.0,-0.9957,1e-05,0.61743]
[1780076823906,51.56,74021.98,0.0,-0.99571,1e-05,0.61644]
[1780076828766,51.56,74027.08,0.0,-0.99569,1e-05,0.61977]
[1780076830779,51.56,74031.31,0.0,-0.99566,1e-05,0.62254]
[1780076835815,51.56,74031.46,0.0,-0.99566,1e-05,0.62264]
[1780076839842,51.56,74023.54,0.0,-0.9957,1e-05,0.61745]
[1780076842863,51.56,74015.57,0.0,-0.99574,0.0,0.61227]
[1780076846894,51.56,74008.75,0.0,-0.99578,0.0,0.60787]
[1780076849912,51.56,74003.79,0.0,-0.9958,0.0,0.60469]
[1780076854947,51.56,74002.62,0.0,-0.99581,0.0,0.60288]
[1780076859982,51.56,74005.7,0.0,-0.9958,0.0,0.60485]
[1780076863009,51.56,74012.56,0.0,-0.99577,0.0,0.60926]
[1780076865026,51.56,74019.78,0.0,-0.99573,0.0,0.61393]
[1780076870058,51.56,74017.68,0.0,-0.99574,0.0,0.61257]
[1780076875095,51.56,74018.26,0.0,-0.99574,0.0,0.61295]
[1780076882145,51.56,74022.94,0.0,-0.99571,1e-05,0.61599]
[1780076884160,51.56,74016.03,0.0,-0.99575,0.0,0.6115]
[1780076885184,51.56,74014.73,0.0,-0.99576,0.0,0.61066]
[1780076890202,51.56,74010.8,0.0,-0.99577,0.0,0.60813]
[1780076895237,51.56,74010.71,0.0,-0.99577,0.0,0.60807]
[1780076900276,51.56,74005.23,0.0,-0.9958,0.0,0.60455]
[1780076902286,51.56,73997.24,0.0,-0.99584,0.0,0.59945]
[1780076903292,51.56,73995.83,0.0,-0.99585,0.0,0.59855]
[1780076908328,51.56,73993.09,0.0,-0.99586,0.0,0.59682]
[1780076910342,51.56,73988.3,0.0,-0.99588,0.0,0.59379]
[1780076915378,51.56,73985.59,0.0,-0.9959,0.0,0.59104]
[1780076920413,51.56,73981.08,0.0,-0.99593,0.0,0.58821]
[1780076925446,51.56,73978.99,0.0,-0.99594,0.0,0.5869]
[1780076930480,51.56,73974.43,0.0,-0.99596,0.0,0.58406]
[1780076933528,51.56,73981.22,0.0,-0.99593,0.0,0.5883]
[1780076934512,51.56,73989.68,0.0,-0.99588,0.0,0.59361]
[1780076935519,51.56,73989.78,0.0,-0.99588,0.0,0.59368]
[1780076937537,51.56,73984.53,0.0,-0.99591,0.0,0.59037]
[1780076942572,51.56,73983.5,0.0,-0.99591,0.0,0.58972]
[1780076946600,51.56,73977.75,0.0,-0.99594,0.0,0.58613]
[1780076947609,51.56,73969.71,0.0,-0.99598,0.0,0.58113]
[1780076948800,51.56,73965.6,0.0,-0.996,0.0,0.57859]
[1780076954658,51.56,73960.58,0.0,-0.99602,0.0,0.57549]
[1780076957678,51.56,73956.79,0.0,-0.99604,0.0,0.57317]
[1780076962714,51.56,73953.44,0.0,-0.99606,0.0,0.57112]
[1780076968947,51.56,73951.24,0.0,-0.99607,0.0,0.56978]
[1780076972785,51.56,73943.29,0.0,-0.99611,0.0,0.56395]
[1780076974799,51.56,73935.04,0.0,-0.99615,0.0,0.55898]
[1780076976813,51.56,73932.85,0.0,-0.99616,0.0,0.55767]
[1780076977820,51.56,73940.45,0.0,-0.99612,0.0,0.56223]
[1780076979017,51.56,73940.01,0.0,-0.99613,0.0,0.56197]
[1780076985876,51.56,73936.31,0.0,-0.99614,0.0,0.55974]
[1780076987890,51.56,73931.05,0.0,-0.99617,0.0,0.55659]
[1780076992926,51.56,73932.86,0.0,-0.99616,0.0,0.55767]
[1780076995947,51.56,73941.31,0.0,-0.99612,0.0,0.56275]
[1780076996955,51.56,73943.6,0.0,-0.99611,0.0,0.56413]
[1780077001991,51.56,73945.0,0.0,-0.9961,0.0,0.56498]
[1780077007025,51.56,73939.89,0.0,-0.99613,0.0,0.56189]
[1780077008030,51.56,73932.44,0.0,-0.99616,0.0,0.55742]
[1780077009228,51.56,73928.7,0.0,-0.99618,0.0,0.55519]
[1780077012094,51.56,73923.29,0.0,-0.9962,0.0,0.55197]
[1780077014085,51.56,73929.9,0.0,-0.99617,0.0,0.55591]
[1780077015098,51.56,73927.74,0.0,-0.99618,0.0,0.55462]
[1780077016100,51.56,73919.3,0.0,-0.99622,0.0,0.54961]
[1780077018113,51.56,73911.15,0.0,-0.99626,0.0,0.54481]
[1780077019127,51.56,73898.96,0.0,-0.99631,0.0,0.5377]
[1780077021136,51.56,73885.95,0.0,-0.99637,0.0,0.5302]
[1780077023167,51.56,73894.41,0.0,-0.99633,0.0,0.53507]
[1780077024167,51.56,73890.26,0.0,-0.99635,0.0,0.53267]
[1780077026173,51.56,73880.63,0.0,-0.99639,0.0,0.52716]
[1780077028187,51.56,73880.58,0.0,-0.99639,0.0,0.52713]
[1780077030215,51.56,73892.45,0.0,-0.99634,0.0,0.53393]
[1780077032225,51.56,73893.57,0.0,-0.99634,0.0,0.53361]
[1780077034253,51.56,73888.07,0.0,-0.99636,0.0,0.53045]
[1780077035247,51.56,73881.1,0.0,-0.99639,0.0,0.52647]
[1780077037260,51.56,73874.16,0.0,-0.99642,0.0,0.52253]
[1780077038273,51.56,73874.71,0.0,-0.99642,0.0,0.52284]
[1780077040281,51.56,73884.29,0.0,-0.99638,0.0,0.52829]
[1780077041294,51.56,73884.54,0.0,-0.99638,0.0,0.52843]
[1780077046323,51.56,73886.42,0.0,-0.99637,0.0,0.52951]
[1780077051361,51.56,73886.9,0.0,-0.99637,0.0,0.52978]
[1780077056393,51.56,73884.58,0.0,-0.99638,0.0,0.52845]
[1780077059601,51.56,73890.59,0.0,-0.99635,0.0,0.5319]
[1780077061430,51.56,73893.11,0.0,-0.99634,0.0,0.53335]
[1780077062444,51.56,73903.29,0.0,-0.9963,0.0,0.53924]
[1780077063444,51.56,73903.63,0.0,-0.9963,0.0,0.53944]
[1780077067991,51.56,73910.97,0.0,-0.99626,0.0,0.54373]
[1780077068587,51.56,73918.57,0.0,-0.99623,0.0,0.54819]
[1780077069710,51.56,73929.96,0.0,-0.99618,0.0,0.55495]
[1780077072532,51.56,73937.71,0.0,-0.99614,0.0,0.55958]
[1780077073536,51.56,73941.23,0.0,-0.99613,0.0,0.5617]
[1780077074541,51.56,73955.2,0.0,-0.99606,0.0,0.57016]
[1780077077574,51.56,73950.04,0.0,-0.99609,0.0,0.56702]
[1780077078583,51.56,73960.6,0.0,-0.99604,0.0,0.57346]
[1780077081592,51.56,73955.46,0.0,-0.99606,0.0,0.57032]
[1780077086629,51.56,73953.23,0.0,-0.99607,0.0,0.56896]
[1780077091664,51.56,73956.86,0.0,-0.99606,0.0,0.57016]
[1780077096701,51.56,73952.51,0.0,-0.99608,0.0,0.56751]
[1780077100731,51.56,73949.98,0.0,-0.99609,0.0,0.56598]
[1780077101736,51.56,73948.21,0.0,-0.9961,0.0,0.5649]
[1780077106772,51.56,73953.82,0.0,-0.99608,0.0,0.56831]
[1780077111807,51.56,73958.11,0.0,-0.99606,0.0,0.57092]
[1780077116844,51.56,73959.62,0.0,-0.99605,0.0,0.57185]
[1780077118858,51.56,73967.27,0.0,-0.99601,0.0,0.57654]
[1780077121884,51.56,73951.76,0.0,-0.99608,0.0,0.56706]
[1780077126925,51.56,73950.26,0.0,-0.99609,0.0,0.56615]
[1780077131961,51.56,73945.31,0.0,-0.99611,0.0,0.56315]
[1780077136999,51.56,73949.66,0.0,-0.99609,0.0,0.56578]
[1780077142030,51.56,73951.42,0.0,-0.99609,0.0,0.56685]
[1780077147067,51.56,73950.32,0.0,-0.99609,0.0,0.56618]
[1780077149081,51.56,73957.48,0.0,-0.99606,0.0,0.57054]
[1780077150296,51.56,73958.76,0.0,-0.99605,0.0,0.57132]
[1780077154120,51.56,73964.83,0.0,-0.99603,0.0,0.57402]
[1780077155125,51.56,73967.3,0.0,-0.99602,0.0,0.57553]
[1780077156134,51.56,73976.1,0.0,-0.99598,0.0,0.58097]
[1780077157140,51.56,73974.97,0.0,-0.99598,0.0,0.58027]
[1780077162180,51.56,73976.59,0.0,-0.99598,0.0,0.58127]
[1780077166203,51.56,73975.99,0.0,-0.99598,0.0,0.5809]
[1780077169225,51.56,73971.21,0.0,-0.996,0.0,0.57794]
[1780077174258,51.56,73968.54,0.0,-0.99601,0.0,0.5763]
[1780077179295,51.56,73967.11,0.0,-0.99602,0.0,0.57542]
[1780077182324,51.56,73958.24,0.0,-0.99606,0.0,0.56999]
[1780077187361,51.56,73963.34,0.0,-0.99604,0.0,0.5731]
[1780077192396,51.56,73961.87,0.0,-0.99604,0.0,0.5722]
[1780077195417,51.56,73950.88,0.0,-0.9961,0.0,0.56551]
[1780077196426,51.56,73941.83,0.0,-0.99614,0.0,0.56005]
[1780077197431,51.56,73935.25,0.0,-0.99617,0.0,0.55611]
[1780077198439,51.56,73932.61,0.0,-0.99618,0.0,0.55454]
[1780077200453,51.56,73928.33,0.0,-0.9962,0.0,0.55199]
[1780077203474,51.56,73918.8,0.0,-0.99624,0.0,0.54636]
[1780077204480,51.56,73917.75,0.0,-0.99625,0.0,0.54574]
[1780077209516,51.56,73918.1,0.0,-0.99624,0.0,0.54595]
[1780077214550,51.56,73914.82,0.0,-0.99627,0.0,0.54304]
[1780077219586,51.56,73914.94,0.0,-0.99626,0.0,0.54311]
[1780077224620,51.56,73914.87,0.0,-0.99627,0.0,0.54307]
[1780077229655,51.56,73915.23,0.0,-0.99626,0.0,0.54328]
[1780077234690,51.56,73918.14,0.0,-0.99625,0.0,0.54499]
[1780077239726,51.56,73915.95,0.0,-0.99626,0.0,0.5437]
[1780077244761,51.56,73914.98,0.0,-0.99626,0.0,0.54314]
[1780077247789,51.56,73912.86,0.0,-0.99627,0.0,0.5419]
[1780077248791,51.56,73907.1,0.0,-0.9963,0.0,0.53854]
[1780077249799,51.56,73902.9,0.0,-0.99632,0.0,0.5361]
[1780077254834,51.56,73906.01,0.0,-0.9963,0.0,0.53791]
[1780077255847,51.56,73927.97,0.0,-0.99621,0.0,0.55079]
[1780077257865,51.56,73926.93,0.0,-0.99621,0.0,0.55017]
[1780077258865,51.56,73928.72,0.0,-0.9962,0.0,0.55123]
[1780077263902,51.56,73929.85,0.0,-0.9962,0.0,0.5519]
[1780077268937,51.56,73931.08,0.0,-0.99619,0.0,0.55263]
[1780077273973,51.56,73929.31,0.0,-0.99621,0.0,0.55059]
[1780077279016,51.56,73927.05,0.0,-0.99622,0.0,0.54925]
[1780077280019,51.56,73899.64,0.0,-0.99634,0.0,0.53325]
[1780077281228,51.56,73892.52,0.0,-0.99637,0.0,0.52916]
[1780077282032,51.56,73892.52,0.0,-0.99637,0.0,0.52916]
[1780077287068,51.56,73883.74,0.0,-0.99641,0.0,0.52415]
[1780077292102,51.56,73881.97,0.0,-0.99641,0.0,0.52315]
[1780077297136,51.56,73880.58,0.0,-0.99642,0.0,0.52236]
[1780077302173,51.56,73879.23,0.0,-0.99643,0.0,0.52159]
[1780077305194,51.56,73874.25,0.0,-0.99645,0.0,0.51878]
[1780077310230,51.56,73874.63,0.0,-0.99645,0.0,0.519]
[1780077314261,51.56,73862.81,0.0,-0.9965,0.0,0.51237]
[1780077317281,51.56,73860.39,0.0,-0.99651,0.0,0.51103]
[1780077322315,51.56,73859.07,0.0,-0.99651,0.0,0.51029]
[1780077327350,51.56,73853.71,0.0,-0.99653,0.0,0.50733]
[1780077331596,51.56,73866.3,0.0,-0.99649,0.0,0.51338]
[1780077332385,51.56,73866.3,0.0,-0.99649,0.0,0.51338]
[1780077333392,51.56,73873.69,0.0,-0.99646,0.0,0.51752]
[1780077336414,51.56,73882.98,0.0,-0.99642,0.0,0.52277]
[1780077337429,51.56,73874.44,0.0,-0.99645,0.0,0.51794]
[1780077341665,51.56,73869.22,0.0,-0.99648,0.0,0.51501]
[1780077346485,51.56,73862.41,0.0,-0.9965,0.0,0.51122]
[1780077350514,51.56,73855.16,0.0,-0.99653,0.0,0.5072]
[1780077351735,51.56,73847.53,0.0,-0.99657,0.0,0.503]
[1780077352527,51.56,73847.77,0.0,-0.99656,0.0,0.50313]
[1780077355547,51.56,73836.07,0.0,-0.99661,0.0,0.49674]
[1780077358572,51.56,73822.57,0.0,-0.99667,0.0,0.48946]
[1780077362597,51.56,73828.31,0.0,-0.99664,0.0,0.49255]
[1780077367635,51.56,73829.56,0.0,-0.99664,0.0,0.49322]
[1780077372674,51.56,73829.79,0.0,-0.99664,0.0,0.49334]
[1780077377708,51.56,73829.56,0.0,-0.99664,0.0,0.49322]
[1780077382743,51.56,73829.08,0.0,-0.99664,0.0,0.49296]
[1780077387778,51.56,73832.01,0.0,-0.99663,0.0,0.49454]
[1780077392815,51.56,73835.13,0.0,-0.99662,0.0,0.49532]
[1780077396845,51.56,73839.52,0.0,-0.9966,0.0,0.4977]
[1780077398857,51.56,73830.84,0.0,-0.99664,0.0,0.493]
[1780077399869,51.56,73829.64,0.0,-0.99664,0.0,0.49235]
[1780077402089,51.56,73836.58,0.0,-0.99662,0.0,0.4961]
[1780077407922,51.56,73834.67,0.0,-0.99662,0.0,0.49507]
[1780077412958,51.56,73837.59,0.0,-0.99661,0.0,0.49665]
[1780077417994,51.56,73837.71,0.0,-0.99661,0.0,0.49672]
[1780077424043,51.56,73839.76,0.0,-0.9966,0.0,0.49783]
[1780077429076,51.56,73838.66,0.0,-0.99661,0.0,0.49723]
[1780077434112,51.56,73838.21,0.0,-0.99661,0.0,0.49699]
[1780077439146,51.56,73835.26,0.0,-0.99662,0.0,0.49539]
[1780077444184,51.56,73841.91,0.0,-0.99659,0.0,0.499]
[1780077449220,51.56,73845.44,0.0,-0.99658,0.0,0.50093]
[1780077451235,51.56,73851.73,0.0,-0.99656,0.0,0.50345]
[1780077452445,51.56,73858.96,0.0,-0.99653,0.0,0.50743]
[1780077455264,51.56,73866.31,0.0,-0.9965,0.0,0.51151]
[1780077456269,51.56,73872.03,0.0,-0.99648,0.0,0.5147]
[1780077461304,51.56,73872.87,0.0,-0.99647,0.0,0.51517]
[1780077466345,51.56,73869.82,0.0,-0.99649,0.0,0.51347]
[1780077470381,51.56,73864.12,0.0,-0.99651,0.0,0.51029]
[1780077472586,51.56,73883.15,0.0,-0.99643,0.0,0.52096]
[1780077478437,51.56,73879.93,0.0,-0.99644,0.0,0.51914]
[1780077483472,51.56,73880.77,0.0,-0.99644,0.0,0.51962]
[1780077488509,51.56,73885.75,0.0,-0.99642,0.0,0.52243]
[1780077493544,51.56,73887.34,0.0,-0.99641,0.0,0.52333]
[1780077498581,51.56,73884.79,0.0,-0.99642,0.0,0.52189]
[1780077503614,51.56,73884.6,0.0,-0.99642,0.0,0.52178]
[1780077508655,51.56,73881.03,0.0,-0.99644,0.0,0.51976]
[1780077510665,51.56,73870.21,0.0,-0.99648,0.0,0.51369]
[1780077514693,51.56,73875.76,0.0,-0.99647,0.0,0.51585]
[1780077519728,51.56,73876.21,0.0,-0.99646,0.0,0.5161]
[1780077524763,51.56,73879.8,0.0,-0.99645,0.0,0.51812]
[1780077526778,51.56,73894.44,0.0,-0.99639,0.0,0.52642]
[1780077530806,51.56,73901.48,0.0,-0.99636,0.0,0.53045]
[1780077532821,51.56,73911.23,0.0,-0.99631,0.0,0.53607]
[1780077537856,51.56,73906.69,0.0,-0.99633,0.0,0.53345]
[1780077542891,51.56,73904.33,0.0,-0.99634,0.0,0.53209]
[1780077547925,51.56,73901.75,0.0,-0.99636,0.0,0.5306]
[1780077552959,51.56,73901.5,0.0,-0.99636,0.0,0.53046]
[1780077557995,51.56,73900.61,0.0,-0.99636,0.0,0.52995]
[1780077563227,51.56,73898.99,0.0,-0.99637,0.0,0.52902]
[1780077569073,51.56,73896.52,0.0,-0.99638,0.0,0.52761]
[1780077574110,51.56,73894.88,0.0,-0.99639,0.0,0.52571]
[1780077577129,51.56,73889.43,0.0,-0.99642,0.0,0.52261]
[1780077579142,51.56,73882.98,0.0,-0.99644,0.0,0.51896]
[1780077584178,51.56,73879.96,0.0,-0.99646,0.0,0.51726]
[1780077587204,51.56,73876.77,0.0,-0.99647,0.0,0.51547]
[1780077592237,51.56,73872.86,0.0,-0.99649,0.0,0.51329]
[1780077593436,51.56,73865.87,0.0,-0.99651,0.0,0.50939]
[1780077600296,51.56,73867.01,0.0,-0.99651,0.0,0.51003]
[1780077601313,51.56,73875.54,0.0,-0.99647,0.0,0.51478]
[1780077602322,51.56,73890.41,0.0,-0.99641,0.0,0.52317]
[1780077603509,51.56,73894.0,0.0,-0.9964,0.0,0.52521]
[1780077606351,51.56,73903.69,0.0,-0.99635,0.0,0.53075]
[1780077607356,51.56,73903.68,0.0,-0.99635,0.0,0.53075]
[1780077608365,51.56,73891.92,0.0,-0.9964,0.0,0.52403]
[1780077609367,51.56,73886.55,0.0,-0.99643,0.0,0.52098]
[1780077610380,51.56,73887.72,0.0,-0.99642,0.0,0.52164]
[1780077612392,51.56,73891.3,0.0,-0.99641,0.0,0.52367]
[1780077616428,51.56,73897.61,0.0,-0.99638,0.0,0.52727]
[1780077621466,51.56,73900.65,0.0,-0.99637,0.0,0.52901]
[1780077623654,51.56,73892.25,0.0,-0.9964,0.0,0.52421]
[1780077625487,51.56,73888.83,0.0,-0.99642,0.0,0.52227]
[1780077626489,51.56,73883.37,0.0,-0.99644,0.0,0.51918]
[1780077627502,51.56,73880.65,0.0,-0.99645,0.0,0.51765]
[1780077630517,51.56,73873.61,0.0,-0.99648,0.0,0.5137]
[1780077632533,51.56,73866.49,0.0,-0.99652,0.0,0.5088]
[1780077636647,51.56,73861.47,0.0,-0.99654,0.0,0.50603]
[1780077638660,51.56,73856.44,0.0,-0.99656,0.0,0.50326]
[1780077640673,51.56,73861.54,0.0,-0.99654,0.0,0.50606]
[1780077643949,51.56,73869.53,0.0,-0.99651,0.0,0.51049]
[1780077648730,51.56,73868.55,0.0,-0.99651,0.0,0.50995]
[1780077650745,51.56,73862.6,0.0,-0.99653,0.0,0.50665]
[1780077651752,51.56,73856.65,0.0,-0.99656,0.0,0.50337]
[1780077652758,51.56,73850.23,0.0,-0.99659,0.0,0.49986]
[1780077654022,51.56,73847.28,0.0,-0.9966,0.0,0.49825]
[1780077658801,51.56,73857.27,0.0,-0.99656,0.0,0.50371]
[1780077659811,51.56,73855.59,0.0,-0.99656,0.0,0.50279]
[1780077664844,51.56,73859.29,0.0,-0.99655,0.0,0.50482]
[1780077666859,51.56,73868.16,0.0,-0.99651,0.0,0.50973]
[1780077667865,51.56,73868.95,0.0,-0.99651,0.0,0.51017]
[1780077672903,51.56,73862.85,0.0,-0.99653,0.0,0.50679]
[1780077673911,51.56,73863.26,0.0,-0.99653,0.0,0.50701]
[1780077678946,51.56,73867.21,0.0,-0.99652,0.0,0.5092]
[1780077683977,51.56,73866.93,0.0,-0.99652,0.0,0.50905]
[1780077685992,51.56,73873.0,0.0,-0.99649,0.0,0.51242]
[1780077686999,51.56,73876.18,0.0,-0.99648,0.0,0.5142]
[1780077688006,51.56,73879.98,0.0,-0.99646,0.0,0.51633]
[1780077693040,51.56,73872.72,0.0,-0.9965,0.0,0.51133]
[1780077698074,51.56,73870.78,0.0,-0.99651,0.0,0.51025]
[1780077703111,51.56,73879.55,0.0,-0.99647,0.0,0.51514]
[1780077704117,51.56,73882.61,0.0,-0.99646,0.0,0.51686]
[1780077709153,51.56,73879.89,0.0,-0.99647,0.0,0.51533]
[1780077712174,51.56,73873.08,0.0,-0.9965,0.0,0.51153]
[1780077714187,51.56,73871.02,0.0,-0.99651,0.0,0.51038]
[1780077718217,51.56,73864.49,0.0,-0.99653,0.0,0.50676]
[1780077719223,51.56,73857.96,0.0,-0.99656,0.0,0.50316]
[1780077720230,51.56,73847.6,0.0,-0.9966,0.0,0.4975]
[1780077721245,51.56,73846.42,0.0,-0.99661,0.0,0.49686]
[1780077722267,51.56,73840.88,0.0,-0.99663,0.0,0.49386]
[1780077723259,51.56,73834.95,0.0,-0.99665,0.0,0.49066]
[1780077724525,51.56,73835.39,0.0,-0.99665,0.0,0.4909]
[1780077730309,51.56,73837.46,0.0,-0.99664,0.0,0.49201]
[1780077732322,51.56,73840.85,0.0,-0.99663,0.0,0.49384]
[1780077734594,51.56,73849.72,0.0,-0.99659,0.0,0.49866]
[1780077735342,51.56,73850.14,0.0,-0.99659,0.0,0.49889]
[1780077740380,51.56,73857.38,0.0,-0.99656,0.0,0.50285]
[1780077741389,51.56,73864.72,0.0,-0.99653,0.0,0.50689]
[1780077742397,51.56,73867.45,0.0,-0.99652,0.0,0.5084]
[1780077744411,51.56,73883.54,0.0,-0.99645,0.0,0.51738]
[1780077745418,51.56,73883.54,0.0,-0.99645,0.0,0.51738]
[1780077747434,51.56,73886.19,0.0,-0.99644,0.0,0.51888]
[1780077752469,51.56,73890.61,0.0,-0.99643,0.0,0.52042]
[1780077757505,51.56,73895.53,0.0,-0.99641,0.0,0.52321]
[1780077762540,51.56,73891.26,0.0,-0.99643,0.0,0.52079]
[1780077767574,51.56,73892.78,0.0,-0.99642,0.0,0.52165]
[1780077772609,51.56,73891.66,0.0,-0.99642,0.0,0.52102]
[1780077777646,51.56,73892.91,0.0,-0.99642,0.0,0.52172]
[1780077782680,51.56,73886.43,0.0,-0.99645,0.0,0.51806]
[1780077787715,51.56,73886.19,0.0,-0.99645,0.0,0.51793]
[1780077792750,51.56,73873.62,0.0,-0.9965,0.0,0.51089]
[1780077793758,51.56,73867.98,0.0,-0.99652,0.0,0.50776]
[1780077795019,51.56,73865.94,0.0,-0.99653,0.0,0.50663]
[1780077795772,51.56,73865.94,0.0,-0.99653,0.0,0.50663]
[1780077800812,51.56,73870.72,0.0,-0.99651,0.0,0.50928]
[1780077805848,51.56,73871.85,0.0,-0.99651,0.0,0.50991]
[1780077806855,51.56,73865.4,0.0,-0.99654,0.0,0.50633]
[1780077807863,51.56,73866.47,0.0,-0.99653,0.0,0.50692]
[1780077811890,51.56,73858.18,0.0,-0.99657,0.0,0.50143]
[1780077816924,51.56,73860.36,0.0,-0.99656,0.0,0.50263]
[1780077818940,51.56,73862.06,0.0,-0.99656,0.0,0.50356]
[1780077819953,51.56,73867.69,0.0,-0.99653,0.0,0.50667]
[1780077820955,51.56,73865.16,0.0,-0.99654,0.0,0.50527]
[1780077822970,51.56,73861.89,0.0,-0.99656,0.0,0.50347]
[1780077825248,51.56,73869.15,0.0,-0.99653,0.0,0.50747]
[1780077825989,51.56,73869.15,0.0,-0.99653,0.0,0.50747]
[1780077831023,51.56,73875.33,0.0,-0.9965,0.0,0.5109]
[1780077833041,51.56,73881.26,0.0,-0.99648,0.0,0.51421]
[1780077834049,51.56,73880.6,0.0,-0.99648,0.0,0.51384]
[1780077839084,51.56,73880.37,0.0,-0.99648,0.0,0.51372]
[1780077844119,51.56,73882.01,0.0,-0.99647,0.0,0.51463]
[1780077847142,51.56,73876.3,0.0,-0.9965,0.0,0.51144]
[1780077849158,51.56,73870.59,0.0,-0.99652,0.0,0.50827]
[1780077853183,51.56,73881.61,0.0,-0.99647,0.0,0.51441]
[1780077858219,51.56,73884.21,0.0,-0.99646,0.0,0.51587]
[1780077862247,51.56,73910.33,0.0,-0.99635,0.0,0.53071]
[1780077863254,51.56,73910.33,0.0,-0.99635,0.0,0.53071]
[1780077864262,51.56,73914.84,0.0,-0.99633,0.0,0.53331]
[1780077866276,51.56,73918.81,0.0,-0.99631,0.0,0.5356]
[1780077870307,51.56,73924.17,0.0,-0.99629,0.0,0.53872]
[1780077875343,51.56,73924.65,0.0,-0.99629,0.0,0.53802]
[1780077877354,51.56,73911.12,0.0,-0.99635,0.0,0.53019]
[1780077878363,51.56,73905.47,0.0,-0.99638,0.0,0.52696]
[1780077879368,51.56,73905.35,0.0,-0.99638,0.0,0.52689]
[1780077883395,51.56,73898.69,0.0,-0.99641,0.0,0.52309]
[1780077885679,51.56,73891.83,0.0,-0.99644,0.0,0.51921]
[1780077890444,51.56,73902.61,0.0,-0.99639,0.0,0.52532]
[1780077891451,51.56,73906.61,0.0,-0.99637,0.0,0.52761]
[1780077894474,51.56,73906.86,0.0,-0.99637,0.0,0.52775]
[1780077895749,51.56,73912.34,0.0,-0.99635,0.0,0.5309]
[1780077897496,51.56,73914.41,0.0,-0.99634,0.0,0.53209]
[1780077899507,51.56,73897.22,0.0,-0.99641,0.0,0.52226]
[1780077900523,51.56,73887.65,0.0,-0.99645,0.0,0.51685]
[1780077901523,51.56,73890.78,0.0,-0.99644,0.0,0.51862]
[1780077902532,51.56,73898.63,0.0,-0.99641,0.0,0.52306]
[1780077903538,51.56,73903.25,0.0,-0.99639,0.0,0.52569]
[1780077907565,51.56,73902.62,0.0,-0.99639,0.0,0.52533]
[1780077912600,51.56,73905.33,0.0,-0.99638,0.0,0.52688]
[1780077915892,51.56,73892.28,0.0,-0.99643,0.0,0.51946]
[1780077917636,51.56,73891.37,0.0,-0.99644,0.0,0.51895]
[1780077922700,51.56,73882.18,0.0,-0.99648,0.0,0.51379]
[1780077923698,51.56,73855.09,0.0,-0.99659,0.0,0.49882]
[1780077924703,51.56,73848.93,0.0,-0.99662,0.0,0.49547]
[1780077925969,51.56,73847.56,0.0,-0.99662,0.0,0.49473]
[1780077930747,51.56,73842.51,0.0,-0.99664,0.0,0.492]
[1780077931755,51.56,73844.53,0.0,-0.99664,0.0,0.49217]
[1780077936042,51.56,73857.3,0.0,-0.99659,0.0,0.4991]
[1780077936790,51.56,73857.3,0.0,-0.99659,0.0,0.4991]
[1780077941825,51.56,73857.78,0.0,-0.99659,0.0,0.49937]
[1780077946861,51.56,73843.71,0.0,-0.99664,0.0,0.49173]
[1780077948875,51.56,73845.51,0.0,-0.99664,0.0,0.4927]
[1780077953910,51.56,73840.68,0.0,-0.99666,0.0,0.4901]
[1780077956183,51.56,73846.69,0.0,-0.99663,0.0,0.49334]
[1780077958944,51.56,73851.79,0.0,-0.99661,0.0,0.4961]
[1780077961971,51.56,73853.29,0.0,-0.9966,0.0,0.49692]
[1780077967006,51.56,73855.95,0.0,-0.99659,0.0,0.49837]
[1780077972039,51.56,73855.26,0.0,-0.9966,0.0,0.49799]
[1780077973048,51.56,73846.51,0.0,-0.99663,0.0,0.49324]
[1780077974053,51.56,73848.41,0.0,-0.99662,0.0,0.49427]
[1780077975061,51.56,73854.34,0.0,-0.9966,0.0,0.49749]
[1780077976324,51.56,73856.46,0.0,-0.99659,0.0,0.49864]
[1780077982109,51.56,73856.67,0.0,-0.99659,0.0,0.49876]
[1780077988153,51.56,73857.37,0.0,-0.99659,0.0,0.49914]
[1780077993185,51.56,73856.49,0.0,-0.9966,0.0,0.49774]
[1780077996463,51.56,73871.77,0.0,-0.99653,0.0,0.50612]
[1780077998228,51.56,73886.45,0.0,-0.99647,0.0,0.51429]
[1780077999234,51.56,73885.65,0.0,-0.99648,0.0,0.51384]
[1780078001243,51.56,73880.59,0.0,-0.9965,0.0,0.51101]
[1780078006280,51.56,73884.49,0.0,-0.99648,0.0,0.51319]
[1780078011314,51.56,73879.51,0.0,-0.9965,0.0,0.51041]
[1780078015350,51.56,73872.38,0.0,-0.99653,0.0,0.50646]
[1780078016359,51.56,73871.21,0.0,-0.99654,0.0,0.50581]
[1780078018373,51.56,73879.93,0.0,-0.9965,0.0,0.51065]
[1780078019382,51.56,73885.13,0.0,-0.99648,0.0,0.51355]
[1780078020386,51.56,73885.13,0.0,-0.99648,0.0,0.51355]
[1780078025420,51.56,73883.33,0.0,-0.99649,0.0,0.51254]
[1780078030456,51.56,73884.69,0.0,-0.99648,0.0,0.5133]
[1780078033477,51.56,73890.87,0.0,-0.99645,0.0,0.51677]
[1780078035491,51.56,73895.06,0.0,-0.99644,0.0,0.51913]
[1780078037505,51.56,73900.19,0.0,-0.99641,0.0,0.52203]
[1780078039519,51.56,73905.29,0.0,-0.99639,0.0,0.52493]
[1780078043547,51.56,73922.39,0.0,-0.99632,0.0,0.53476]
[1780078044554,51.56,73924.04,0.0,-0.99631,0.0,0.53571]
[1780078047575,51.56,73925.56,0.0,-0.9963,0.0,0.53659]
[1780078052610,51.56,73937.81,0.0,-0.99626,0.0,0.54276]
[1780078053618,51.56,73937.18,0.0,-0.99626,0.0,0.54239]
[1780078056884,51.56,73944.7,0.0,-0.99623,0.0,0.54682]
[1780078057646,51.56,73944.7,0.0,-0.99623,0.0,0.54682]
[1780078062682,51.56,73949.99,0.0,-0.9962,0.0,0.54995]
[1780078066972,51.56,73955.05,0.0,-0.99618,0.0,0.55296]
[1780078072751,51.56,73948.09,0.0,-0.99621,0.0,0.54882]
[1780078073759,51.56,73943.08,0.0,-0.99623,0.0,0.54586]
[1780078074766,51.56,73942.31,0.0,-0.99624,0.0,0.54541]
[1780078079801,51.56,73942.48,0.0,-0.99624,0.0,0.54551]
[1780078083828,51.56,73935.9,0.0,-0.99626,0.0,0.54164]
[1780078084836,51.56,73934.4,0.0,-0.99627,0.0,0.54077]
[1780078087128,51.56,73920.83,0.0,-0.99633,0.0,0.53288]
[1780078088864,51.56,73908.19,0.0,-0.99639,0.0,0.52563]
[1780078089870,51.56,73907.23,0.0,-0.99639,0.0,0.52508]
[1780078095913,51.56,73909.32,0.0,-0.99638,0.0,0.52627]
[1780078100958,51.56,73889.75,0.0,-0.99646,0.0,0.51519]
[1780078102964,51.56,73895.55,0.0,-0.99644,0.0,0.51845]
[1780078104979,51.56,73900.73,0.0,-0.99642,0.0,0.52138]
[1780078107281,51.56,73906.31,0.0,-0.99639,0.0,0.52455]
[1780078113037,51.56,73909.86,0.0,-0.99639,0.0,0.52562]
[1780078117351,51.56,73901.41,0.0,-0.99642,0.0,0.52081]
[1780078119080,51.56,73896.03,0.0,-0.99644,0.0,0.51777]
[1780078120101,51.56,73895.68,0.0,-0.99645,0.0,0.51758]
[1780078125123,51.56,73903.47,0.0,-0.99641,0.0,0.52198]
[1780078126130,51.56,73903.88,0.0,-0.99641,0.0,0.52221]
[1780078131164,51.56,73902.88,0.0,-0.99642,0.0,0.52165]
[1780078136199,51.56,73904.67,0.0,-0.99641,0.0,0.52266]
[1780078141234,51.56,73907.79,0.0,-0.99639,0.0,0.52444]
[1780078143248,51.56,73914.39,0.0,-0.99637,0.0,0.52821]
[1780078144255,51.56,73916.46,0.0,-0.99636,0.0,0.5294]
[1780078149290,51.56,73915.1,0.0,-0.99636,0.0,0.52862]
[1780078154330,51.56,73911.56,0.0,-0.99638,0.0,0.52659]
[1780078159362,51.56,73910.41,0.0,-0.99638,0.0,0.52593]
[1780078164397,51.56,73910.03,0.0,-0.99638,0.0,0.52572]
[1780078165403,51.56,73919.08,0.0,-0.99635,0.0,0.5309]
[1780078166410,51.56,73921.27,0.0,-0.99634,0.0,0.53217]
[1780078171446,51.56,73917.37,0.0,-0.99636,0.0,0.52895]
[1780078175475,51.56,73923.27,0.0,-0.99633,0.0,0.53235]
[1780078177486,51.56,73927.43,0.0,-0.99632,0.0,0.53475]
[1780078182523,51.56,73934.38,0.0,-0.99628,0.0,0.53879]
[1780078183530,51.56,73935.76,0.0,-0.99628,0.0,0.5396]
[1780078188567,51.56,73932.35,0.0,-0.99629,0.0,0.53761]
[1780078193601,51.56,73933.32,0.0,-0.99629,0.0,0.53818]
[1780078198637,51.56,73937.41,0.0,-0.99627,0.0,0.54056]
[1780078203675,51.56,73939.42,0.0,-0.99626,0.0,0.54174]
[1780078207705,51.56,73939.12,0.0,-0.99626,0.0,0.54156]
[1780078212739,51.56,73935.1,0.0,-0.99628,0.0,0.53921]
[1780078218056,51.56,73929.16,0.0,-0.99631,0.0,0.53576]
[1780078219789,51.56,73923.58,0.0,-0.99633,0.0,0.53253]
[1780078220796,51.56,73924.5,0.0,-0.99633,0.0,0.53306]
[1780078225833,51.56,73923.93,0.0,-0.99633,0.0,0.53273]
[1780078230867,51.56,73925.49,0.0,-0.99632,0.0,0.53363]
[1780078231873,51.56,73933.29,0.0,-0.9963,0.0,0.53718]
[1780078232883,51.56,73935.57,0.0,-0.99629,0.0,0.53851]
[1780078236910,51.56,73919.98,0.0,-0.99635,0.0,0.52949]
[1780078238217,51.56,73923.59,0.0,-0.99634,0.0,0.53156]
[1780078242952,51.56,73925.93,0.0,-0.99633,0.0,0.53291]
[1780078246984,51.56,73931.81,0.0,-0.9963,0.0,0.53632]
[1780078248287,51.56,73932.88,0.0,-0.9963,0.0,0.53694]
[1780078254032,51.56,73935.6,0.0,-0.99629,0.0,0.53852]
[1780078258357,51.56,73928.77,0.0,-0.99632,0.0,0.53456]
[1780078260080,51.56,73927.53,0.0,-0.99632,0.0,0.53384]
[1780078265111,51.56,73927.86,0.0,-0.99632,0.0,0.53403]
[1780078270143,51.56,73929.43,0.0,-0.99631,0.0,0.53494]
[1780078276186,51.56,73932.98,0.0,-0.9963,0.0,0.537]
[1780078281221,51.56,73930.44,0.0,-0.99631,0.0,0.53552]
[1780078286257,51.56,73929.69,0.0,-0.99631,0.0,0.53509]
[1780078290283,51.56,73923.87,0.0,-0.99634,0.0,0.53172]
[1780078291295,51.56,73921.31,0.0,-0.99636,0.0,0.52928]
[1780078296327,51.56,73919.56,0.0,-0.99636,0.0,0.52828]
[1780078301362,51.56,73917.16,0.0,-0.99637,0.0,0.5269]
[1780078306400,51.56,73919.78,0.0,-0.99636,0.0,0.5284]
[1780078308708,51.56,73926.81,0.0,-0.99633,0.0,0.53245]
[1780078314456,51.56,73929.53,0.0,-0.99632,0.0,0.53402]
[1780078315462,51.56,73935.5,0.0,-0.99629,0.0,0.53749]
[1780078316470,51.56,73940.51,0.0,-0.99627,0.0,0.54041]
[1780078317475,51.56,73947.37,0.0,-0.99624,0.0,0.54443]
[1780078318785,51.56,73944.68,0.0,-0.99625,0.0,0.54285]
[1780078321504,51.56,73940.76,0.0,-0.99627,0.0,0.54056]
[1780078322512,51.56,73933.23,0.0,-0.9963,0.0,0.53617]
[1780078323519,51.56,73929.71,0.0,-0.99632,0.0,0.53413]
[1780078328856,51.56,73930.56,0.0,-0.99631,0.0,0.53462]
[1780078334596,51.56,73932.22,0.0,-0.99631,0.0,0.53558]
[1780078339631,51.56,73933.4,0.0,-0.9963,0.0,0.53627]
[1780078344665,51.56,73934.12,0.0,-0.9963,0.0,0.53668]
[1780078348693,51.56,73942.94,0.0,-0.99626,0.0,0.54183]
[1780078352722,51.56,73950.34,0.0,-0.99623,0.0,0.54519]
[1780078357756,51.56,73953.11,0.0,-0.99622,0.0,0.54683]
[1780078362791,51.56,73945.66,0.0,-0.99625,0.0,0.54244]
[1780078363801,51.56,73944.77,0.0,-0.99626,0.0,0.54192]
[1780078365812,51.56,73950.4,0.0,-0.99623,0.0,0.54523]
[1780078366822,51.56,73955.81,0.0,-0.99621,0.0,0.54842]
[1780078368835,51.56,73955.24,0.0,-0.99621,0.0,0.54809]
[1780078373869,51.56,73954.86,0.0,-0.99621,0.0,0.54786]
[1780078378904,51.56,73955.5,0.0,-0.99621,0.0,0.54824]
[1780078383939,51.56,73955.54,0.0,-0.99621,0.0,0.54826]
[1780078389283,51.56,73955.77,0.0,-0.99621,0.0,0.5484]
[1780078395016,51.56,73954.06,0.0,-0.99622,0.0,0.54739]
[1780078400054,51.56,73953.12,0.0,-0.99622,0.0,0.54683]
[1780078405090,51.56,73951.09,0.0,-0.99623,0.0,0.54564]
[1780078410121,51.56,73948.92,0.0,-0.99624,0.0,0.54436]
[1780078415157,51.56,73946.92,0.0,-0.99626,0.0,0.54219]
[1780078420191,51.56,73943.53,0.0,-0.99627,0.0,0.54021]
[1780078425228,51.56,73945.18,0.0,-0.99626,0.0,0.54118]
[1780078430262,51.56,73946.17,0.0,-0.99626,0.0,0.54176]
[1780078433284,51.56,73954.22,0.0,-0.99622,0.0,0.54649]
[1780078438318,51.56,73954.13,0.0,-0.99622,0.0,0.54644]
[1780078442349,51.56,73940.27,0.0,-0.99628,0.0,0.53831]
[1780078443354,51.56,73932.31,0.0,-0.99632,0.0,0.53368]
[1780078444361,51.56,73932.76,0.0,-0.99632,0.0,0.53394]
[1780078446375,51.56,73926.79,0.0,-0.99634,0.0,0.5305]
[1780078447382,51.56,73920.86,0.0,-0.99637,0.0,0.52709]
[1780078448389,51.56,73912.76,0.0,-0.99641,0.0,0.52247]
[1780078449717,51.56,73912.09,0.0,-0.99641,0.0,0.52209]
[1780078455439,51.56,73913.39,0.0,-0.9964,0.0,0.52283]
[1780078461479,51.56,73913.3,0.0,-0.9964,0.0,0.52278]
[1780078466514,51.56,73913.73,0.0,-0.9964,0.0,0.52302]
[1780078469858,51.56,73904.98,0.0,-0.99644,0.0,0.51806]
[1780078475578,51.56,73905.83,0.0,-0.99644,0.0,0.51759]
[1780078480614,51.56,73905.77,0.0,-0.99644,0.0,0.51756]
[1780078485648,51.56,73918.41,0.0,-0.99639,0.0,0.52473]
[1780078486656,51.56,73920.14,0.0,-0.99638,0.0,0.52571]
[1780078493712,51.56,73921.57,0.0,-0.99637,0.0,0.52653]
[1780078497738,51.56,73929.91,0.0,-0.99634,0.0,0.53132]
[1780078500758,51.56,73939.72,0.0,-0.99629,0.0,0.53701]
[1780078501762,51.56,73947.53,0.0,-0.99626,0.0,0.54157]
[1780078502770,51.56,73918.19,0.0,-0.99639,0.0,0.5246]
[1780078503776,51.56,73918.33,0.0,-0.99639,0.0,0.52468]
[1780078505790,51.56,73911.81,0.0,-0.99642,0.0,0.52097]
[1780078510826,51.56,73914.19,0.0,-0.99641,0.0,0.52232]
[1780078512841,51.56,73902.45,0.0,-0.99646,0.0,0.51569]
[1780078513847,51.56,73902.33,0.0,-0.99646,0.0,0.51562]
[1780078517875,51.56,73909.54,0.0,-0.99643,0.0,0.51969]
[1780078522911,51.56,73906.2,0.0,-0.99644,0.0,0.5178]
[1780078527945,51.56,73908.34,0.0,-0.99643,0.0,0.51901]
[1780078534995,51.56,73908.67,0.0,-0.99644,0.0,0.51824]
[1780078540035,51.56,73906.31,0.0,-0.99645,0.0,0.51691]
[1780078543057,51.56,73899.29,0.0,-0.99648,0.0,0.51297]
[1780078546082,51.56,73896.67,0.0,-0.99649,0.0,0.5115]
[1780078551112,51.56,73900.75,0.0,-0.99647,0.0,0.51379]
[1780078556147,51.56,73901.96,0.0,-0.99646,0.0,0.51446]
[1780078561182,51.56,73897.79,0.0,-0.99648,0.0,0.51213]
[1780078563199,51.56,73906.43,0.0,-0.99645,0.0,0.51698]
[1780078564204,51.56,73908.43,0.0,-0.99644,0.0,0.51811]
[1780078569238,51.56,73899.54,0.0,-0.99647,0.0,0.51311]
[1780078570592,51.56,73897.68,0.0,-0.99648,0.0,0.51207]
[1780078576287,51.56,73901.26,0.0,-0.99647,0.0,0.51407]
[1780078581322,51.56,73901.61,0.0,-0.99647,0.0,0.51427]
[1780078586357,51.56,73898.7,0.0,-0.99648,0.0,0.51264]
[1780078590737,51.56,73881.55,0.0,-0.99655,0.0,0.50312]
[1780078591391,51.56,73881.55,0.0,-0.99656,0.0,0.50219]
[1780078592399,51.56,73879.54,0.0,-0.99656,0.0,0.50108]
[1780078596427,51.56,73872.28,0.0,-0.99659,0.0,0.49711]
[1780078597436,51.56,73871.6,0.0,-0.9966,0.0,0.49674]
[1780078602469,51.56,73874.75,0.0,-0.99658,0.0,0.49846]
[1780078608511,51.56,73873.12,0.0,-0.99659,0.0,0.49757]
[1780078613548,51.56,73875.3,0.0,-0.99658,0.0,0.49876]
[1780078618581,51.56,73879.84,0.0,-0.99656,0.0,0.50125]
[1780078623618,51.56,73885.22,0.0,-0.99654,0.0,0.50421]
[1780078625631,51.56,73887.99,0.0,-0.99653,0.0,0.50574]
[1780078631025,51.56,73903.9,0.0,-0.99646,0.0,0.5146]
[1780078631673,51.56,73903.9,0.0,-0.99646,0.0,0.5146]
[1780078634692,51.56,73899.92,0.0,-0.99648,0.0,0.51237]
[1780078639733,51.56,73903.19,0.0,-0.99647,0.0,0.51421]
[1780078644769,51.56,73902.83,0.0,-0.99647,0.0,0.514]
[1780078645772,51.56,73892.85,0.0,-0.99651,0.0,0.50843]
[1780078646779,51.56,73895.17,0.0,-0.9965,0.0,0.50972]
[1780078648792,51.56,73876.0,0.0,-0.99658,0.0,0.49915]
[1780078649800,51.56,73868.84,0.0,-0.99661,0.0,0.49524]
[1780078651170,51.56,73837.16,0.0,-0.99674,0.0,0.47739]
[1780078652824,51.56,73828.85,0.0,-0.99677,0.0,0.47303]
[1780078653831,51.56,73828.29,0.0,-0.99678,0.0,0.47274]
[1780078658877,51.56,73829.18,0.0,-0.99677,0.0,0.4732]
[1780078663901,51.56,73829.44,0.0,-0.99677,0.0,0.47334]
[1780078667931,51.56,73818.39,0.0,-0.99681,0.0,0.46759]
[1780078668951,51.56,73815.34,0.0,-0.99683,0.0,0.46602]
[1780078671965,51.56,73813.34,0.0,-0.99683,0.0,0.46499]
[1780078673975,51.56,73806.09,0.0,-0.99686,0.0,0.46127]
[1780078674982,51.56,73799.27,0.0,-0.99689,0.0,0.45779]
[1780078675989,51.56,73789.09,0.0,-0.99693,0.0,0.45265]
[1780078677001,51.56,73789.63,0.0,-0.99692,0.0,0.45292]
[1780078679012,51.56,73801.81,0.0,-0.99688,0.0,0.45908]
[1780078680025,51.56,73801.84,0.0,-0.99688,0.0,0.4591]
[1780078683046,51.56,73806.49,0.0,-0.99686,0.0,0.46147]
[1780078685062,51.56,73800.79,0.0,-0.99688,0.0,0.45857]
[1780078689088,51.56,73799.3,0.0,-0.99689,0.0,0.45781]
[1780078690100,51.56,73790.95,0.0,-0.99692,0.0,0.45358]
[1780078691101,51.56,73774.85,0.0,-0.99698,0.0,0.44553]
[1780078694123,51.56,73783.14,0.0,-0.99695,0.0,0.44966]
[1780078699156,51.56,73791.24,0.0,-0.99692,0.0,0.45373]
[1780078700164,51.56,73797.17,0.0,-0.9969,0.0,0.45673]
[1780078701171,51.56,73808.22,0.0,-0.99685,0.0,0.46236]
[1780078703185,51.56,73820.01,0.0,-0.99681,0.0,0.46843]
[1780078704192,51.56,73820.36,0.0,-0.99681,0.0,0.46861]
[1780078709229,51.56,73821.59,0.0,-0.9968,0.0,0.46925]
[1780078714262,51.56,73820.71,0.0,-0.99681,0.0,0.46791]
[1780078717291,51.56,73837.99,0.0,-0.99674,0.0,0.47693]
[1780078718291,51.56,73838.96,0.0,-0.99674,0.0,0.47744]
[1780078721325,51.56,73828.44,0.0,-0.99678,0.0,0.47193]
[1780078722325,51.56,73823.58,0.0,-0.9968,0.0,0.4694]
[1780078724338,51.56,73817.66,0.0,-0.99682,0.0,0.46634]
[1780078729371,51.56,73821.3,0.0,-0.99681,0.0,0.46822]
[1780078734407,51.56,73823.92,0.0,-0.9968,0.0,0.46958]
[1780078735414,51.56,73831.06,0.0,-0.99677,0.0,0.4733]
[1780078736423,51.56,73833.14,0.0,-0.99676,0.0,0.47438]
[1780078739442,51.56,73827.13,0.0,-0.99679,0.0,0.47125]
[1780078744479,51.56,73830.09,0.0,-0.99678,0.0,0.47279]
[1780078749513,51.56,73839.06,0.0,-0.99674,0.0,0.47749]
[1780078750520,51.56,73841.14,0.0,-0.99673,0.0,0.47859]
[1780078752538,51.56,73845.79,0.0,-0.99671,0.0,0.48105]
[1780078753541,51.56,73839.97,0.0,-0.99674,0.0,0.47797]
[1780078754548,51.56,73837.02,0.0,-0.99675,0.0,0.47642]
[1780078756562,51.56,73834.92,0.0,-0.99676,0.0,0.47532]
[1780078761985,51.56,73836.06,0.0,-0.99675,0.0,0.47592]
[1780078762633,51.56,73823.99,0.0,-0.9968,0.0,0.46961]
[1780078764659,51.56,73798.41,0.0,-0.9969,0.0,0.45649]
[1780078765676,51.56,73793.37,0.0,-0.99692,0.0,0.45394]
[1780078767690,51.56,73790.43,0.0,-0.99693,0.0,0.45246]
[1780078772057,51.56,73785.29,0.0,-0.99695,0.0,0.44903]
[1780078773724,51.56,73788.74,0.0,-0.99694,0.0,0.45075]
[1780078778759,51.56,73796.26,0.0,-0.99691,0.0,0.45454]
[1780078779768,51.56,73799.28,0.0,-0.9969,0.0,0.45606]
[1780078784802,51.56,73801.18,0.0,-0.99689,0.0,0.45703]
[1780078785809,51.56,73793.71,0.0,-0.99692,0.0,0.45325]
[1780078786817,51.56,73797.64,0.0,-0.99691,0.0,0.45523]
[1780078792205,51.56,73796.01,0.0,-0.99691,0.0,0.45441]
[1780078793865,51.56,73802.48,0.0,-0.99689,0.0,0.45769]
[1780078794872,51.56,73806.33,0.0,-0.99687,0.0,0.45965]
[1780078797893,51.56,73806.19,0.0,-0.99687,0.0,0.45958]
[1780078798900,51.56,73799.01,0.0,-0.9969,0.0,0.45593]
[1780078799912,51.56,73801.16,0.0,-0.99689,0.0,0.45702]
[1780078804942,51.56,73803.01,0.0,-0.99689,0.0,0.45796]
[1780078807963,51.56,73809.34,0.0,-0.99686,0.0,0.46118]
[1780078810984,51.56,73814.93,0.0,-0.99684,0.0,0.46405]
[1780078812345,51.56,73822.48,0.0,-0.99681,0.0,0.46795]
[1780078813000,51.56,73822.48,0.0,-0.99681,0.0,0.46795]
[1780078816022,51.56,73830.44,0.0,-0.99678,0.0,0.47208]
[1780078817029,51.56,73830.39,0.0,-0.99678,0.0,0.47206]
[1780078822416,51.56,73830.53,0.0,-0.99678,0.0,0.47213]
[1780078828109,51.56,73834.14,0.0,-0.99677,0.0,0.47402]
[1780078833150,51.56,73835.18,0.0,-0.99677,0.0,0.47367]
[1780078838178,51.56,73836.23,0.0,-0.99676,0.0,0.47422]
[1780078843214,51.56,73831.45,0.0,-0.99678,0.0,0.47172]
[1780078847259,51.56,73817.17,0.0,-0.99684,0.0,0.46432]
[1780078848258,51.56,73791.41,0.0,-0.99694,0.0,0.45123]
[1780078849266,51.56,73787.92,0.0,-0.99695,0.0,0.44948]
[1780078853293,51.56,73779.01,0.0,-0.99698,0.0,0.44505]
[1780078854301,51.56,73771.68,0.0,-0.99701,0.0,0.44142]
[1780078855308,51.56,73771.61,0.0,-0.99701,0.0,0.44139]
[1780078860347,51.56,73768.35,0.0,-0.99702,0.0,0.43978]
[1780078864374,51.56,73773.94,0.0,-0.997,0.0,0.44254]
[1780078868402,51.56,73780.38,0.0,-0.99698,0.0,0.44573]
[1780078873437,51.56,73779.66,0.0,-0.99698,0.0,0.44537]
[1780078878472,51.56,73780.72,0.0,-0.99697,0.0,0.44589]
[1780078879495,51.56,73791.02,0.0,-0.99694,0.0,0.45104]
[1780078880503,51.56,73775.63,0.0,-0.99699,0.0,0.44337]
[1780078881508,51.56,73762.97,0.0,-0.99704,0.0,0.43715]
[1780078885536,51.56,73757.46,0.0,-0.99706,0.0,0.43446]
[1780078886544,51.56,73760.04,0.0,-0.99705,0.0,0.43572]
[1780078889575,51.56,73773.7,0.0,-0.997,0.0,0.44242]
[1780078890580,51.56,73785.51,0.0,-0.99696,0.0,0.44828]
[1780078891591,51.56,73785.39,0.0,-0.99696,0.0,0.44737]
[1780078892957,51.56,73793.27,0.0,-0.99693,0.0,0.45131]
[1780078894609,51.56,73803.72,0.0,-0.99689,0.0,0.45658]
[1780078895616,51.56,73812.55,0.0,-0.99686,0.0,0.46108]
[1780078896625,51.56,73817.22,0.0,-0.99684,0.0,0.46347]
[1780078897638,51.56,73823.22,0.0,-0.99682,0.0,0.46656]
[1780078898643,51.56,73824.13,0.0,-0.99682,0.0,0.46703]
[1780078899650,51.56,73814.41,0.0,-0.99685,0.0,0.46203]
[1780078900657,51.56,73811.01,0.0,-0.99687,0.0,0.46029]
[1780078903028,51.56,73809.72,0.0,-0.99687,0.0,0.45963]
[1780078905696,51.56,73801.18,0.0,-0.9969,0.0,0.45529]
[1780078906713,51.56,73787.3,0.0,-0.99696,0.0,0.44832]
[1780078907714,51.56,73771.48,0.0,-0.99701,0.0,0.44048]
[1780078908719,51.56,73764.9,0.0,-0.99704,0.0,0.43725]
[1780078909726,51.56,73761.31,0.0,-0.99705,0.0,0.4355]
[1780078914760,51.56,73761.59,0.0,-0.99705,0.0,0.43564]
[1780078919796,51.56,73761.47,0.0,-0.99705,0.0,0.43558]
[1780078925838,51.56,73761.96,0.0,-0.99705,0.0,0.43582]
[1780078929872,51.56,73756.75,0.0,-0.99707,0.0,0.43329]
[1780078934901,51.56,73758.6,0.0,-0.99706,0.0,0.43418]
[1780078939950,51.56,73742.66,0.0,-0.99712,0.0,0.4265]
[1780078940954,51.56,73743.96,0.0,-0.99711,0.0,0.42712]
[1780078945993,51.56,73748.28,0.0,-0.9971,0.0,0.4292]
[1780078948015,51.56,73742.24,0.0,-0.99712,0.0,0.4263]
[1780078949013,51.56,73743.26,0.0,-0.99712,0.0,0.42679]
[1780078953391,51.56,73734.69,0.0,-0.99715,0.0,0.42189]
[1780078956086,51.56,73713.49,0.0,-0.99723,0.0,0.41194]
[1780078958093,51.56,73720.34,0.0,-0.9972,0.0,0.41513]
[1780078959100,51.56,73720.34,0.0,-0.9972,0.0,0.41513]
[1780078961117,51.56,73725.65,0.0,-0.99718,0.0,0.41762]
[1780078963469,51.56,73732.55,0.0,-0.99716,0.0,0.42087]
[1780078965152,51.56,73741.38,0.0,-0.99713,0.0,0.42507]
[1780078966151,51.56,73743.53,0.0,-0.99712,0.0,0.42609]
[1780078971190,51.56,73737.91,0.0,-0.99714,0.0,0.42341]
[1780078973539,51.56,73736.52,0.0,-0.99715,0.0,0.42275]
[1780078976222,51.56,73739.89,0.0,-0.99713,0.0,0.42436]
[1780078981258,51.56,73745.98,0.0,-0.99711,0.0,0.42727]
[1780078983612,51.56,73740.92,0.0,-0.99713,0.0,0.42485]
[1780078989321,51.56,73745.42,0.0,-0.99711,0.0,0.427]
[1780078992341,51.56,73739.53,0.0,-0.99713,0.0,0.42419]
[1780078993683,51.56,73730.73,0.0,-0.99717,0.0,0.42001]
[1780078996369,51.56,73731.64,0.0,-0.99716,0.0,0.42044]
[1780078998383,51.56,73735.92,0.0,-0.99715,0.0,0.42247]
[1780079003418,51.56,73735.72,0.0,-0.99715,0.0,0.42237]
[1780079006439,51.56,73743.07,0.0,-0.99712,0.0,0.42587]
[1780079010467,51.56,73749.93,0.0,-0.9971,0.0,0.42916]
[1780079012482,51.56,73757.74,0.0,-0.99708,0.0,0.4321]
[1780079013489,51.56,73758.35,0.0,-0.99707,0.0,0.4324]
[1780079018523,51.56,73761.06,0.0,-0.99706,0.0,0.43371]
[1780079022552,51.56,73758.66,0.0,-0.99707,0.0,0.43255]
[1780079025575,51.56,73763.07,0.0,-0.99706,0.0,0.43469]
[1780079027589,51.56,73751.02,0.0,-0.9971,0.0,0.42886]
[1780079028596,51.56,73751.58,0.0,-0.9971,0.0,0.42913]
[1780079029607,51.56,73746.13,0.0,-0.99712,0.0,0.42651]
[1780079033630,51.56,73751.65,0.0,-0.9971,0.0,0.42916]
[1780079037658,51.56,73745.47,0.0,-0.99712,0.0,0.4262]
[1780079042697,51.56,73743.15,0.0,-0.99713,0.0,0.42509]
[1780079047738,51.56,73743.05,0.0,-0.99713,0.0,0.42504]
[1780079054112,51.56,73742.69,0.0,-0.99713,0.0,0.42487]
[1780079059817,51.56,73741.23,0.0,-0.99713,0.0,0.42417]
[1780079064852,51.56,73740.89,0.0,-0.99714,0.0,0.42401]
[1780079069887,51.56,73742.74,0.0,-0.99713,0.0,0.42489]
[1780079074922,51.56,73745.39,0.0,-0.99712,0.0,0.42534]
[1780079079957,51.56,73745.7,0.0,-0.99712,0.0,0.42548]
[1780079084323,51.56,73752.33,0.0,-0.9971,0.0,0.42866]
[1780079088016,51.56,73753.99,0.0,-0.99709,0.0,0.42946]
[1780079093049,51.56,73753.97,0.0,-0.99709,0.0,0.42945]
[1780079098084,51.56,73753.46,0.0,-0.9971,0.0,0.4292]
[1780079103120,51.56,73753.28,0.0,-0.9971,0.0,0.42912]
[1780079109162,51.56,73752.4,0.0,-0.9971,0.0,0.4287]
[1780079114542,51.56,73763.04,0.0,-0.99706,0.0,0.43384]
[1780079115205,51.56,73763.04,0.0,-0.99706,0.0,0.43384]
[1780079120242,51.56,73765.05,0.0,-0.99705,0.0,0.43481]
[1780079123260,51.56,73772.3,0.0,-0.99703,0.0,0.43835]
[1780079126280,51.56,73773.5,0.0,-0.99702,0.0,0.43894]
[1780079131322,51.56,73772.07,0.0,-0.99703,0.0,0.4374]
[1780079136354,51.56,73773.26,0.0,-0.99703,0.0,0.43798]
[1780079140407,51.56,73754.52,0.0,-0.9971,0.0,0.42889]
[1780079141391,51.56,73744.55,0.0,-0.99713,0.0,0.42411]
[1780079142397,51.56,73743.02,0.0,-0.99714,0.0,0.42339]
[1780079147440,51.56,73741.91,0.0,-0.99714,0.0,0.42286]
[1780079152477,51.56,73741.55,0.0,-0.99714,0.0,0.42269]
[1780079157511,51.56,73741.59,0.0,-0.99714,0.0,0.42271]
[1780079162546,51.56,73741.6,0.0,-0.99714,0.0,0.42271]
[1780079163557,51.56,73752.11,0.0,-0.99711,0.0,0.42773]
[1780079164564,51.56,73753.94,0.0,-0.9971,0.0,0.42861]
[1780079167581,51.56,73745.7,0.0,-0.99713,0.0,0.42466]
[1780079168588,51.56,73746.75,0.0,-0.99713,0.0,0.42516]
[1780079169595,51.56,73754.17,0.0,-0.9971,0.0,0.42872]
[1780079170608,51.56,73766.61,0.0,-0.99705,0.0,0.43474]
[1780079171612,51.56,73766.61,0.0,-0.99705,0.0,0.43474]
[1780079176646,51.56,73768.11,0.0,-0.99705,0.0,0.43547]
[1780079179667,51.56,73758.06,0.0,-0.99709,0.0,0.43059]
[1780079180674,51.56,73756.32,0.0,-0.99709,0.0,0.42975]
[1780079181680,51.56,73766.72,0.0,-0.99705,0.0,0.43479]
[1780079182688,51.56,73766.51,0.0,-0.99705,0.0,0.43469]
[1780079187723,51.56,73766.89,0.0,-0.99705,0.0,0.43487]
[1780079192762,51.56,73767.43,0.0,-0.99706,0.0,0.4343]
[1780079194772,51.56,73772.17,0.0,-0.99704,0.0,0.43661]
[1780079198801,51.56,73766.55,0.0,-0.99706,0.0,0.43387]
[1780079203837,51.56,73768.65,0.0,-0.99705,0.0,0.43489]
[1780079208871,51.56,73771.69,0.0,-0.99704,0.0,0.43637]
[1780079212899,51.56,73776.83,0.0,-0.99702,0.0,0.43889]
[1780079217935,51.56,73778.53,0.0,-0.99702,0.0,0.43972]
[1780079222969,51.56,73780.82,0.0,-0.99701,0.0,0.44085]
[1780079228006,51.56,73779.06,0.0,-0.99701,0.0,0.43998]
[1780079232038,51.56,73771.72,0.0,-0.99704,0.0,0.43639]
[1780079237075,51.56,73775.23,0.0,-0.99703,0.0,0.4381]
[1780079242108,51.56,73777.18,0.0,-0.99702,0.0,0.43906]
[1780079247146,51.56,73783.23,0.0,-0.997,0.0,0.44204]
[1780079252177,51.56,73787.07,0.0,-0.99699,0.0,0.44309]
[1780079257215,51.56,73776.24,0.0,-0.99703,0.0,0.43776]
[1780079258220,51.56,73772.62,0.0,-0.99704,0.0,0.43599]
[1780079261241,51.56,73772.2,0.0,-0.99705,0.0,0.43578]
[1780079266279,51.56,73767.6,0.0,-0.99706,0.0,0.43354]
[1780079271313,51.56,73769.57,0.0,-0.99705,0.0,0.4345]
[1780079276349,51.56,73769.56,0.0,-0.99705,0.0,0.4345]
[1780079278362,51.56,73777.87,0.0,-0.99702,0.0,0.43856]
[1780079279411,51.56,73779.63,0.0,-0.99702,0.0,0.43942]
[1780079280388,51.56,73735.8,0.0,-0.99717,0.0,0.41834]
[1780079281403,51.56,73661.46,0.0,-0.99742,0.0,0.38457]
[1780079282431,51.56,73661.46,0.0,-0.99742,0.0,0.38457]
[1780079283421,51.56,73671.04,0.0,-0.99739,0.0,0.38878]
[1780079284428,51.56,73680.37,0.0,-0.99736,0.0,0.39292]
[1780079285758,51.56,73674.51,0.0,-0.99738,0.0,0.39032]
[1780079291474,51.56,73664.48,0.0,-0.99741,0.0,0.38589]
[1780079293497,51.56,73680.78,0.0,-0.99736,0.0,0.39311]
[1780079294502,51.56,73687.74,0.0,-0.99734,0.0,0.39622]
[1780079299537,51.56,73687.89,0.0,-0.99734,0.0,0.39629]
[1780079304573,51.56,73689.97,0.0,-0.99733,0.0,0.39723]
[1780079309606,51.56,73690.81,0.0,-0.99733,0.0,0.39761]
[1780079312628,51.56,73678.63,0.0,-0.99737,0.0,0.39138]
[1780079313635,51.56,73683.58,0.0,-0.99736,0.0,0.39358]
[1780079315972,51.56,73690.5,0.0,-0.99733,0.0,0.39669]
[1780079317665,51.56,73696.55,0.0,-0.99731,0.0,0.39942]
[1780079322704,51.56,73700.94,0.0,-0.9973,0.0,0.40141]
[1780079324710,51.56,73695.63,0.0,-0.99732,0.0,0.399]
[1780079329756,51.56,73698.4,0.0,-0.99731,0.0,0.40025]
[1780079333789,51.56,73693.24,0.0,-0.99732,0.0,0.39792]
[1780079338824,51.56,73696.14,0.0,-0.99732,0.0,0.39923]
[1780079340838,51.56,73686.79,0.0,-0.99735,0.0,0.39502]
[1780079341845,51.56,73683.97,0.0,-0.99736,0.0,0.39376]
[1780079343871,51.56,73678.01,0.0,-0.99737,0.0,0.3911]
[1780079345882,51.56,73669.52,0.0,-0.9974,0.0,0.38734]
[1780079346893,51.56,73665.63,0.0,-0.99741,0.0,0.38563]
[1780079348904,51.56,73662.2,0.0,-0.99743,0.0,0.38413]
[1780079351928,51.56,73653.45,0.0,-0.99745,0.0,0.38032]
[1780079356960,51.56,73660.04,0.0,-0.99743,0.0,0.38318]
[1780079357965,51.56,73654.42,0.0,-0.99745,0.0,0.38074]
[1780079358972,51.56,73653.54,0.0,-0.99745,0.0,0.38035]
[1780079364021,51.56,73644.9,0.0,-0.99748,0.0,0.37662]
[1780079365020,51.56,73644.9,0.0,-0.99748,0.0,0.37662]
[1780079368038,51.56,73654.46,0.0,-0.99745,0.0,0.38075]
[1780079369045,51.56,73655.97,0.0,-0.99745,0.0,0.38141]
[1780079372066,51.56,73659.75,0.0,-0.99744,0.0,0.3823]
[1780079377100,51.56,73659.5,0.0,-0.99744,0.0,0.38219]
[1780079379115,51.56,73668.65,0.0,-0.99741,0.0,0.38619]
[1780079380123,51.56,73674.31,0.0,-0.99739,0.0,0.38869]
[1780079381129,51.56,73673.16,0.0,-0.9974,0.0,0.38818]
[1780079386475,51.56,73699.44,0.0,-0.99731,0.0,0.39994]
[1780079388180,51.56,73709.11,0.0,-0.99728,0.0,0.40434]
[1780079389189,51.56,73710.76,0.0,-0.99727,0.0,0.4051]
[1780079391203,51.56,73705.04,0.0,-0.99729,0.0,0.40248]
[1780079392214,51.56,73704.12,0.0,-0.99729,0.0,0.40207]
[1780079394227,51.56,73694.25,0.0,-0.99733,0.0,0.39759]
[1780079395232,51.56,73691.54,0.0,-0.99734,0.0,0.39637]
[1780079400267,51.56,73692.47,0.0,-0.99733,0.0,0.39679]
[1780079403294,51.56,73694.36,0.0,-0.99733,0.0,0.39764]
[1780079406624,51.56,73702.9,0.0,-0.9973,0.0,0.40151]
[1780079412357,51.56,73705.67,0.0,-0.99729,0.0,0.40277]
[1780079415379,51.56,73711.01,0.0,-0.99727,0.0,0.40521]
[1780079420411,51.56,73711.78,0.0,-0.99727,0.0,0.40557]
[1780079424443,51.56,73706.48,0.0,-0.99729,0.0,0.40314]
[1780079428468,51.56,73698.5,0.0,-0.99731,0.0,0.39951]
[1780079429476,51.56,73697.23,0.0,-0.99732,0.0,0.39894]
[1780079430483,51.56,73705.91,0.0,-0.99729,0.0,0.40288]
[1780079435545,51.56,73687.1,0.0,-0.99736,0.0,0.3936]
[1780079440580,51.56,73681.97,0.0,-0.99737,0.0,0.39132]
[1780079443600,51.56,73669.57,0.0,-0.99741,0.0,0.38583]
[1780079448636,51.56,73667.34,0.0,-0.99742,0.0,0.38486]
[1780079453671,51.56,73675.28,0.0,-0.99739,0.0,0.38835]
[1780079455685,51.56,73677.99,0.0,-0.99739,0.0,0.38955]
[1780079460720,51.56,73679.48,0.0,-0.99738,0.0,0.39021]
[1780079465755,51.56,73685.08,0.0,-0.99736,0.0,0.3927]
[1780079470790,51.56,73685.97,0.0,-0.99736,0.0,0.3931]
[1780079475825,51.56,73689.02,0.0,-0.99735,0.0,0.39446]
[1780079479853,51.56,73699.08,0.0,-0.99732,0.0,0.39899]
[1780079480860,51.56,73704.6,0.0,-0.9973,0.0,0.4015]
[1780079485895,51.56,73708.83,0.0,-0.99728,0.0,0.40342]
[1780079490930,51.56,73727.72,0.0,-0.99722,0.0,0.41213]
[1780079491937,51.56,73732.94,0.0,-0.99721,0.0,0.41376]
[1780079495965,51.56,73739.14,0.0,-0.99718,0.0,0.41666]
[1780079497267,51.56,73730.24,0.0,-0.99722,0.0,0.4125]
[1780079498986,51.56,73727.41,0.0,-0.99723,0.0,0.41118]
[1780079504022,51.56,73732.3,0.0,-0.99721,0.0,0.41346]
[1780079509061,51.56,73728.14,0.0,-0.99722,0.0,0.41152]
[1780079512081,51.56,73722.57,0.0,-0.99724,0.0,0.40894]
[1780079517118,51.56,73721.64,0.0,-0.99724,0.0,0.40851]
[1780079522151,51.56,73722.02,0.0,-0.99724,0.0,0.40868]
[1780079527192,51.56,73721.97,0.0,-0.99724,0.0,0.40866]
[1780079529206,51.56,73711.39,0.0,-0.99728,0.0,0.4038]
[1780079530213,51.56,73710.81,0.0,-0.99728,0.0,0.40354]
[1780079532229,51.56,73717.76,0.0,-0.99726,0.0,0.40672]
[1780079537261,51.56,73720.52,0.0,-0.99725,0.0,0.40799]
[1780079542296,51.56,73720.83,0.0,-0.99725,0.0,0.40814]
[1780079547331,51.56,73722.16,0.0,-0.99724,0.0,0.40875]
[1780079552366,51.56,73721.98,0.0,-0.99725,0.0,0.40787]
[1780079557707,51.56,73719.3,0.0,-0.99726,0.0,0.40663]
[1780079563443,51.56,73719.58,0.0,-0.99726,0.0,0.40676]
[1780079567779,51.56,73728.66,0.0,-0.99723,0.0,0.41096]
[1780079573514,51.56,73726.03,0.0,-0.99724,0.0,0.40974]
[1780079576533,51.56,73717.19,0.0,-0.99727,0.0,0.40566]
[1780079577849,51.56,73714.66,0.0,-0.99727,0.0,0.4045]
[1780079583583,51.56,73713.08,0.0,-0.99728,0.0,0.40378]
[1780079589624,51.56,73713.4,0.0,-0.99728,0.0,0.40393]
[1780079594660,51.56,73712.81,0.0,-0.99728,0.0,0.40366]
[1780079599705,51.56,73714.49,0.0,-0.99727,0.0,0.40443]
[1780079601716,51.56,73709.82,0.0,-0.99729,0.0,0.40229]
[1780079606750,51.56,73709.98,0.0,-0.99729,0.0,0.40237]
[1780079608059,51.56,73703.94,0.0,-0.99731,0.0,0.39962]
[1780079608765,51.56,73703.94,0.0,-0.99731,0.0,0.39962]
[1780079612795,51.56,73695.58,0.0,-0.99734,0.0,0.39507]
[1780079614807,51.56,73701.13,0.0,-0.99732,0.0,0.39757]
[1780079619846,51.56,73705.81,0.0,-0.99731,0.0,0.39968]
[1780079623872,51.56,73701.07,0.0,-0.99732,0.0,0.39754]
[1780079628907,51.56,73703.22,0.0,-0.99732,0.0,0.39851]
[1780079633943,51.56,73706.2,0.0,-0.99731,0.0,0.39986]
[1780079634949,51.56,73717.1,0.0,-0.99727,0.0,0.40483]
[1780079639985,51.56,73720.17,0.0,-0.99726,0.0,0.40624]
[1780079641998,51.56,73727.68,0.0,-0.99723,0.0,0.4097]
[1780079646033,51.56,73732.96,0.0,-0.99722,0.0,0.41215]
[1780079651065,51.56,73733.7,0.0,-0.99721,0.0,0.4125]
[1780079656100,51.56,73733.53,0.0,-0.99721,0.0,0.41242]
[1780079658420,51.56,73727.96,0.0,-0.99723,0.0,0.40983]
[1780079660128,51.56,73725.96,0.0,-0.99724,0.0,0.40891]
[1780079665163,51.56,73727.19,0.0,-0.99724,0.0,0.40947]
[1780079670199,51.56,73726.52,0.0,-0.99724,0.0,0.40916]
[1780079675233,51.56,73725.43,0.0,-0.99725,0.0,0.40786]
[1780079680270,51.56,73721.92,0.0,-0.99726,0.0,0.40624]
[1780079685303,51.56,73721.94,0.0,-0.99726,0.0,0.40625]
[1780079690338,51.56,73721.48,0.0,-0.99726,0.0,0.40604]
[1780079695374,51.56,73723.34,0.0,-0.99725,0.0,0.4069]
[1780079700415,51.56,73722.95,0.0,-0.99726,0.0,0.40672]
[1780079706461,51.56,73722.67,0.0,-0.99726,0.0,0.40659]
[1780079710492,51.56,73705.08,0.0,-0.99732,0.0,0.39857]
[1780079711504,51.56,73699.99,0.0,-0.99733,0.0,0.39627]
[1780079714524,51.56,73710.89,0.0,-0.9973,0.0,0.4012]
[1780079715531,51.56,73714.07,0.0,-0.99729,0.0,0.40265]
[1780079717545,51.56,73715.65,0.0,-0.99728,0.0,0.40337]
[1780079722582,51.56,73718.91,0.0,-0.99727,0.0,0.40486]
[1780079727615,51.56,73714.22,0.0,-0.99729,0.0,0.40272]
[1780079732650,51.56,73713.6,0.0,-0.99729,0.0,0.40164]
[1780079734667,51.56,73706.63,0.0,-0.99732,0.0,0.39848]
[1780079735673,51.56,73700.74,0.0,-0.99734,0.0,0.39583]
[1780079736680,51.56,73696.91,0.0,-0.99735,0.0,0.39411]
[1780079738999,51.56,73695.3,0.0,-0.99735,0.0,0.39339]
[1780079741718,51.56,73689.66,0.0,-0.99737,0.0,0.39087]
[1780079746750,51.56,73693.89,0.0,-0.99736,0.0,0.39276]
[1780079750775,51.56,73697.95,0.0,-0.99735,0.0,0.39457]
[1780079755811,51.56,73697.73,0.0,-0.99735,0.0,0.39447]
[1780079760846,51.56,73703.42,0.0,-0.99733,0.0,0.39703]
[1780079763866,51.56,73704.19,0.0,-0.99732,0.0,0.39738]
[1780079766889,51.56,73712.26,0.0,-0.9973,0.0,0.40103]
[1780079769217,51.56,73703.17,0.0,-0.99733,0.0,0.39692]
[1780079771924,51.56,73697.68,0.0,-0.99735,0.0,0.39445]
[1780079772931,51.56,73688.6,0.0,-0.99738,0.0,0.3904]
[1780079773939,51.56,73688.0,0.0,-0.99738,0.0,0.39013]
[1780079776960,51.56,73676.72,0.0,-0.99741,0.0,0.38515]
[1780079777967,51.56,73676.17,0.0,-0.99742,0.0,0.38491]
[1780079783017,51.56,73676.83,0.0,-0.99741,0.0,0.3852]
[1780079788050,51.56,73676.29,0.0,-0.99742,0.0,0.38496]
[1780079791070,51.56,73669.04,0.0,-0.99744,0.0,0.38103]
[1780079793084,51.56,73663.85,0.0,-0.99746,0.0,0.37878]
[1780079798122,51.56,73659.58,0.0,-0.99747,0.0,0.37694]
[1780079801141,51.56,73663.82,0.0,-0.99746,0.0,0.37877]
[1780079805169,51.56,73669.13,0.0,-0.99744,0.0,0.38107]
[1780079809505,51.56,73672.76,0.0,-0.99743,0.0,0.38265]
[1780079811212,51.56,73667.12,0.0,-0.99745,0.0,0.3802]
[1780079816248,51.56,73665.91,0.0,-0.99745,0.0,0.37967]
[1780079821280,51.56,73669.4,0.0,-0.99744,0.0,0.38119]
[1780079824303,51.56,73674.9,0.0,-0.99743,0.0,0.38359]
[1780079827323,51.56,73680.47,0.0,-0.99741,0.0,0.38603]
[1780079832360,51.56,73697.3,0.0,-0.99735,0.0,0.3935]
[1780079833365,51.56,73704.62,0.0,-0.99733,0.0,0.39679]
[1780079834373,51.56,73710.93,0.0,-0.99731,0.0,0.39964]
[1780079836386,51.56,73705.53,0.0,-0.99733,0.0,0.3972]
[1780079841423,51.56,73704.73,0.0,-0.99733,0.0,0.39684]
[1780079846457,51.56,73704.55,0.0,-0.99733,0.0,0.39676]
[1780079851491,51.56,73703.97,0.0,-0.99734,0.0,0.39571]
[1780079856527,51.56,73703.66,0.0,-0.99734,0.0,0.39558]
[1780079863575,51.56,73707.74,0.0,-0.99732,0.0,0.39741]
[1780079864582,51.56,73703.38,0.0,-0.99734,0.0,0.39545]
[1780079869617,51.56,73695.61,0.0,-0.99736,0.0,0.39197]
[1780079874653,51.56,73693.56,0.0,-0.99737,0.0,0.39106]
[1780079879688,51.56,73692.77,0.0,-0.99737,0.0,0.39071]
[1780079886736,51.56,73690.2,0.0,-0.99738,0.0,0.38956]
[1780079888751,51.56,73696.4,0.0,-0.99736,0.0,0.39232]
[1780079890072,51.56,73698.52,0.0,-0.99735,0.0,0.39327]
[1780079895798,51.56,73697.82,0.0,-0.99736,0.0,0.39296]
[1780079900837,51.56,73697.81,0.0,-0.99736,0.0,0.39295]
[1780079905879,51.56,73691.51,0.0,-0.99738,0.0,0.39015]
[1780079908892,51.56,73691.23,0.0,-0.99738,0.0,0.39002]
[1780079913932,51.56,73694.86,0.0,-0.99737,0.0,0.39086]
[1780079918967,51.56,73699.99,0.0,-0.99735,0.0,0.39315]
[1780079924001,51.56,73702.2,0.0,-0.99735,0.0,0.39414]
[1780079929036,51.56,73702.52,0.0,-0.99735,0.0,0.39428]
[1780079935078,51.56,73701.86,0.0,-0.99735,0.0,0.39399]
[1780079937093,51.56,73695.94,0.0,-0.99737,0.0,0.39134]
[1780079938099,51.56,73694.96,0.0,-0.99737,0.0,0.39091]
[1780079940477,51.56,73686.44,0.0,-0.9974,0.0,0.38713]
[1780079944141,51.56,73691.78,0.0,-0.99738,0.0,0.38949]
[1780079947162,51.56,73696.83,0.0,-0.99736,0.0,0.39174]
[1780079952197,51.56,73699.98,0.0,-0.99735,0.0,0.39315]
[1780079957232,51.56,73705.04,0.0,-0.99734,0.0,0.39541]
[1780079962267,51.56,73705.1,0.0,-0.99734,0.0,0.39544]
[1780079967317,51.56,73702.2,0.0,-0.99735,0.0,0.39414]
[1780079970691,51.56,73710.51,0.0,-0.99732,0.0,0.39788]
[1780079972342,51.56,73719.54,0.0,-0.99729,0.0,0.40119]
[1780079974357,51.56,73724.72,0.0,-0.99728,0.0,0.40355]
[1780079979392,51.56,73726.33,0.0,-0.99727,0.0,0.40429]
[1780079980767,51.56,73734.6,0.0,-0.99724,0.0,0.40809]
[1780079981408,51.56,73734.6,0.0,-0.99724,0.0,0.40809]
[1780079982414,51.56,73743.05,0.0,-0.99721,0.0,0.41201]
[1780079987452,51.56,73747.98,0.0,-0.9972,0.0,0.41431]
[1780079990837,51.56,73742.46,0.0,-0.99722,0.0,0.41174]
[1780079995504,51.56,73733.47,0.0,-0.99725,0.0,0.40757]
[1780080000540,51.56,73727.39,0.0,-0.99727,0.0,0.40477]
[1780080008595,51.56,73726.2,0.0,-0.99727,0.0,0.40423]
[1780080015645,51.56,73723.91,0.0,-0.99728,0.0,0.40318]
[1780080020679,51.56,73723.84,0.0,-0.99728,0.0,0.40315]
[1780080028738,51.56,73722.76,0.0,-0.99728,0.0,0.40265]
[1780080032764,51.56,73730.63,0.0,-0.99726,0.0,0.40546]
[1780080037799,51.56,73730.32,0.0,-0.99726,0.0,0.40532]
[1780080043841,51.56,73730.32,0.0,-0.99726,0.0,0.40532]
[1780080049883,51.56,73731.66,0.0,-0.99726,0.0,0.40594]
[1780080054923,51.56,73735.43,0.0,-0.99725,0.0,0.40767]
[1780080059959,51.56,73733.89,0.0,-0.99725,0.0,0.40696]
[1780080063981,51.56,73722.71,0.0,-0.99729,0.0,0.40184]
[1780080064989,51.56,73719.89,0.0,-0.9973,0.0,0.40056]
[1780080069020,51.56,73704.62,0.0,-0.99735,0.0,0.39366]
[1780080070028,51.56,73704.24,0.0,-0.99735,0.0,0.39349]
[1780080075060,51.56,73708.78,0.0,-0.99734,0.0,0.39553]
[1780080079096,51.56,73702.28,0.0,-0.99736,0.0,0.39262]
[1780080080098,51.56,73701.79,0.0,-0.99736,0.0,0.3924]
[1780080085151,51.56,73703.23,0.0,-0.99735,0.0,0.39304]
[1780080090173,51.56,73703.72,0.0,-0.99735,0.0,0.39326]
[1780080095202,51.56,73704.61,0.0,-0.99735,0.0,0.39288]
[1780080096210,51.56,73711.27,0.0,-0.99733,0.0,0.39587]
[1780080097216,51.56,73714.47,0.0,-0.99732,0.0,0.39731]
[1780080102252,51.56,73711.9,0.0,-0.99733,0.0,0.39615]
[1780080107287,51.56,73710.44,0.0,-0.99733,0.0,0.3955]
[1780080111690,51.56,73703.67,0.0,-0.99736,0.0,0.39246]
[1780080117358,51.56,73704.6,0.0,-0.99735,0.0,0.39288]
[1780080123399,51.56,73704.3,0.0,-0.99736,0.0,0.39274]
[1780080126420,51.56,73711.54,0.0,-0.99733,0.0,0.39599]
[1780080131832,51.56,73712.23,0.0,-0.99733,0.0,0.3963]
[1780080137498,51.56,73712.52,0.0,-0.99733,0.0,0.39643]
[1780080139511,51.56,73705.84,0.0,-0.99735,0.0,0.39343]
[1780080145553,51.56,73705.63,0.0,-0.99735,0.0,0.39334]
[1780080150588,51.56,73705.31,0.0,-0.99735,0.0,0.39319]
[1780080155623,51.56,73706.02,0.0,-0.99735,0.0,0.39273]
[1780080159650,51.56,73711.37,0.0,-0.99734,0.0,0.39513]
[1780080160659,51.56,73706.05,0.0,-0.99735,0.0,0.39275]
[1780080163679,51.56,73699.5,0.0,-0.99738,0.0,0.38983]
[1780080168714,51.56,73698.09,0.0,-0.99738,0.0,0.3892]
[1780080173749,51.56,73696.13,0.0,-0.99739,0.0,0.38833]
[1780080179791,51.56,73699.39,0.0,-0.99738,0.0,0.38978]
[1780080183820,51.56,73692.54,0.0,-0.9974,0.0,0.38675]
[1780080192882,51.56,73694.57,0.0,-0.99739,0.0,0.38764]
[1780080197918,51.56,73691.3,0.0,-0.9974,0.0,0.3862]
[1780080198925,51.56,73684.39,0.0,-0.99743,0.0,0.38316]
[1780080205974,51.56,73685.33,0.0,-0.99742,0.0,0.38358]
[1780080212023,51.56,73685.06,0.0,-0.99743,0.0,0.38269]
[1780080218064,51.56,73688.81,0.0,-0.99742,0.0,0.38434]
[1780080226122,51.56,73689.9,0.0,-0.99741,0.0,0.38481]
[1780080232545,51.56,73690.6,0.0,-0.99741,0.0,0.38512]
[1780080238209,51.56,73692.0,0.0,-0.99741,0.0,0.38574]
[1780080243238,51.56,73691.39,0.0,-0.99741,0.0,0.38547]
[1780080249280,51.56,73691.6,0.0,-0.99741,0.0,0.38556]
[1780080255327,51.56,73691.74,0.0,-0.99741,0.0,0.38562]
[1780080256334,51.56,73683.67,0.0,-0.99743,0.0,0.38209]
[1780080257338,51.56,73678.71,0.0,-0.99745,0.0,0.37992]
[1780080258344,51.56,73677.26,0.0,-0.99745,0.0,0.3793]
[1780080263380,51.56,73677.15,0.0,-0.99745,0.0,0.37925]
[1780080266401,51.56,73685.15,0.0,-0.99743,0.0,0.38273]
[1780080267410,51.56,73687.42,0.0,-0.99742,0.0,0.38373]
[1780080272829,51.56,73687.86,0.0,-0.99742,0.0,0.38315]
[1780080278494,51.56,73689.01,0.0,-0.99742,0.0,0.38366]
[1780080283529,51.56,73689.28,0.0,-0.99742,0.0,0.38378]
[1780080289575,51.56,73689.14,0.0,-0.99742,0.0,0.38372]
[1780080295613,51.56,73687.91,0.0,-0.99742,0.0,0.38318]
[1780080300647,51.56,73693.22,0.0,-0.99741,0.0,0.38551]
[1780080306691,51.56,73691.67,0.0,-0.99741,0.0,0.38483]
[1780080309724,51.56,73679.88,0.0,-0.99745,0.0,0.37967]
[1780080310732,51.56,73670.31,0.0,-0.99748,0.0,0.37554]
[1780080315766,51.56,73665.26,0.0,-0.9975,0.0,0.37337]
[1780080318789,51.56,73657.84,0.0,-0.99752,0.0,0.3702]
[1780080323825,51.56,73658.1,0.0,-0.99752,0.0,0.37031]
[1780080328860,51.56,73655.54,0.0,-0.99753,0.0,0.36923]
[1780080333893,51.56,73652.7,0.0,-0.99754,0.0,0.36728]
[1780080338929,51.56,73652.79,0.0,-0.99754,0.0,0.36732]
[1780080339940,51.56,73646.56,0.0,-0.99756,0.0,0.3647]
[1780080340945,51.56,73632.2,0.0,-0.9976,0.0,0.35872]
[1780080341966,51.56,73626.68,0.0,-0.99762,0.0,0.35644]
[1780080343972,51.56,73607.96,0.0,-0.99767,0.0,0.34881]
[1780080346014,51.56,73582.94,0.0,-0.99775,0.0,0.33883]
[1780080347030,51.56,73541.77,0.0,-0.99786,0.0,0.32296]
[1780080348028,51.56,73541.56,0.0,-0.99786,0.0,0.32288]
[1780080349040,51.56,73539.63,0.0,-0.99787,0.0,0.32215]
[1780080352059,51.56,73535.31,0.0,-0.99788,0.0,0.32052]
[1780080355086,51.56,73553.11,0.0,-0.99783,0.0,0.32726]
[1780080356094,51.56,73550.37,0.0,-0.99784,0.0,0.32622]
[1780080357097,51.56,73524.28,0.0,-0.99791,0.0,0.31641]
[1780080358104,51.56,73518.56,0.0,-0.99792,0.0,0.31429]
[1780080359111,51.56,73517.53,0.0,-0.99793,0.0,0.31391]
[1780080360132,51.56,73525.36,0.0,-0.99791,0.0,0.31681]
[1780080361139,51.56,73522.59,0.0,-0.99791,0.0,0.31578]
[1780080362154,51.56,73515.09,0.0,-0.99793,0.0,0.31301]
[1780080363156,51.56,73510.37,0.0,-0.99795,0.0,0.31128]
[1780080365165,51.56,73518.3,0.0,-0.99793,0.0,0.3142]
[1780080366168,51.56,73513.95,0.0,-0.99794,0.0,0.3126]
[1780080367175,51.56,73508.58,0.0,-0.99795,0.0,0.31063]
[1780080369201,51.56,73509.93,0.0,-0.99795,0.0,0.31112]
[1780080373226,51.56,73519.06,0.0,-0.99792,0.0,0.31448]
[1780080374235,51.56,73526.06,0.0,-0.9979,0.0,0.31707]
[1780080375240,51.56,73528.18,0.0,-0.9979,0.0,0.31786]
[1780080376250,51.56,73519.34,0.0,-0.99792,0.0,0.31458]
[1780080377257,51.56,73511.05,0.0,-0.99794,0.0,0.31153]
[1780080378270,51.56,73507.09,0.0,-0.99795,0.0,0.31009]
[1780080380287,51.56,73520.27,0.0,-0.99792,0.0,0.31492]
[1780080381293,51.56,73519.17,0.0,-0.99792,0.0,0.31452]
[1780080384317,51.56,73513.53,0.0,-0.99794,0.0,0.31244]
[1780080385327,51.56,73519.2,0.0,-0.99792,0.0,0.31453]
[1780080386335,51.56,73520.17,0.0,-0.99792,0.0,0.31489]
[1780080391369,51.56,73519.34,0.0,-0.99793,0.0,0.31392]
[1780080396413,51.56,73526.21,0.0,-0.99791,0.0,0.31647]
[1780080399448,51.56,73514.04,0.0,-0.99794,0.0,0.31198]
[1780080401457,51.56,73501.82,0.0,-0.99797,0.0,0.30753]
[1780080405489,51.56,73507.41,0.0,-0.99796,0.0,0.30955]
[1780080408506,51.56,73501.56,0.0,-0.99797,0.0,0.30743]
[1780080410520,51.56,73507.84,0.0,-0.99796,0.0,0.30971]
[1780080411527,51.56,73512.9,0.0,-0.99794,0.0,0.31156]
[1780080412534,51.56,73518.23,0.0,-0.99793,0.0,0.31352]
[1780080415556,51.56,73526.4,0.0,-0.99791,0.0,0.31654]
[1780080416563,51.56,73523.73,0.0,-0.99791,0.0,0.31555]
[1780080418577,51.56,73516.88,0.0,-0.99793,0.0,0.31302]
[1780080423958,51.56,73518.79,0.0,-0.99793,0.0,0.31372]
[1780080427640,51.56,73500.17,0.0,-0.99798,0.0,0.30693]
[1780080428649,51.56,73495.63,0.0,-0.99799,0.0,0.30529]
[1780080429654,51.56,73497.39,0.0,-0.99798,0.0,0.30593]
[1780080430665,51.56,73486.32,0.0,-0.99801,0.0,0.30196]
[1780080431674,51.56,73481.92,0.0,-0.99802,0.0,0.30039]
[1780080434040,51.56,73484.26,0.0,-0.99802,0.0,0.30123]
[1780080436709,51.56,73499.04,0.0,-0.99798,0.0,0.30652]
[1780080437715,51.56,73502.16,0.0,-0.99797,0.0,0.30765]
[1780080440736,51.56,73490.88,0.0,-0.998,0.0,0.30359]
[1780080441743,51.56,73487.83,0.0,-0.99801,0.0,0.3025]
[1780080444111,51.56,73482.68,0.0,-0.99802,0.0,0.30066]
[1780080446779,51.56,73473.08,0.0,-0.99805,0.0,0.29727]
[1780080447786,51.56,73468.19,0.0,-0.99806,0.0,0.29556]
[1780080448797,51.56,73469.85,0.0,-0.99805,0.0,0.29614]
[1780080454186,51.56,73472.21,0.0,-0.99805,0.0,0.29634]
[1780080459899,51.56,73474.2,0.0,-0.99805,0.0,0.29704]
[1780080461922,51.56,73482.85,0.0,-0.99803,0.0,0.30009]
[1780080464276,51.56,73496.05,0.0,-0.99799,0.0,0.3048]
[1780080464915,51.56,73496.05,0.0,-0.99799,0.0,0.3048]
[1780080465918,51.56,73502.62,0.0,-0.99797,0.0,0.30717]
[1780080466926,51.56,73502.9,0.0,-0.99797,0.0,0.30727]
[1780080467932,51.56,73497.43,0.0,-0.99799,0.0,0.3053]
[1780080468939,51.56,73495.24,0.0,-0.99799,0.0,0.30451]
[1780080470972,51.56,73501.7,0.0,-0.99798,0.0,0.30684]
[1780080471974,51.56,73508.92,0.0,-0.99796,0.0,0.30946]
[1780080472981,51.56,73510.83,0.0,-0.99795,0.0,0.31015]
[1780080478016,51.56,73512.17,0.0,-0.99795,0.0,0.31064]
[1780080482067,51.56,73521.27,0.0,-0.99793,0.0,0.31398]
[1780080483066,51.56,73527.43,0.0,-0.99791,0.0,0.31626]
[1780080484435,51.56,73534.74,0.0,-0.99789,0.0,0.31898]
[1780080490116,51.56,73537.4,0.0,-0.99788,0.0,0.31998]
[1780080495155,51.56,73540.24,0.0,-0.99787,0.0,0.32104]
[1780080498172,51.56,73545.69,0.0,-0.99786,0.0,0.3231]
[1780080501194,51.56,73535.38,0.0,-0.99789,0.0,0.31922]
[1780080502203,51.56,73525.37,0.0,-0.99791,0.0,0.3155]
[1780080503209,51.56,73519.13,0.0,-0.99793,0.0,0.31319]
[1780080504214,51.56,73513.27,0.0,-0.99795,0.0,0.31104]
[1780080506229,51.56,73506.14,0.0,-0.99797,0.0,0.30845]
[1780080510258,51.56,73497.1,0.0,-0.99799,0.0,0.30518]
[1780080511265,51.56,73488.15,0.0,-0.99802,0.0,0.30134]
[1780080513282,51.56,73481.75,0.0,-0.99803,0.0,0.29907]
[1780080518317,51.56,73482.5,0.0,-0.99803,0.0,0.29934]
[1780080520328,51.56,73492.33,0.0,-0.99801,0.0,0.30283]
[1780080524357,51.56,73499.36,0.0,-0.99799,0.0,0.30535]
[1780080527378,51.56,73504.44,0.0,-0.99797,0.0,0.30719]
[1780080528384,51.56,73511.21,0.0,-0.99796,0.0,0.30964]
[1780080533421,51.56,73512.94,0.0,-0.99795,0.0,0.31027]
[1780080538458,51.56,73511.76,0.0,-0.99796,0.0,0.30984]
[1780080539463,51.56,73506.7,0.0,-0.99797,0.0,0.308]
[1780080544500,51.56,73508.57,0.0,-0.99796,0.0,0.30868]
[1780080549534,51.56,73509.74,0.0,-0.99796,0.0,0.30911]
[1780080551550,51.56,73497.91,0.0,-0.99799,0.0,0.30483]
[1780080552558,51.56,73490.82,0.0,-0.99801,0.0,0.30229]
[1780080553563,51.56,73483.95,0.0,-0.99803,0.0,0.29985]
[1780080557591,51.56,73478.63,0.0,-0.99804,0.0,0.29797]
[1780080561619,51.56,73469.62,0.0,-0.99806,0.0,0.29481]
[1780080566656,51.56,73477.16,0.0,-0.99804,0.0,0.29745]
[1780080571690,51.56,73471.67,0.0,-0.99806,0.0,0.2949]
[1780080576725,51.56,73476.35,0.0,-0.99805,0.0,0.29654]
[1780080581760,51.56,73476.68,0.0,-0.99805,0.0,0.29666]
[1780080586795,51.56,73480.6,0.0,-0.99804,0.0,0.29804]
[1780080590824,51.56,73474.52,0.0,-0.99805,0.0,0.2959]
[1780080593848,51.56,73469.04,0.0,-0.99807,0.0,0.29399]
[1780080598879,51.56,73463.23,0.0,-0.99808,0.0,0.29197]
[1780080603914,51.56,73458.03,0.0,-0.9981,0.0,0.29017]
[1780080608948,51.56,73457.92,0.0,-0.9981,0.0,0.29013]
[1780080613985,51.56,73459.24,0.0,-0.99809,0.0,0.29059]
[1780080615357,51.56,73462.29,0.0,-0.99809,0.0,0.29164]
[1780080621040,51.56,73460.23,0.0,-0.99809,0.0,0.29093]
[1780080623054,51.56,73472.17,0.0,-0.99806,0.0,0.29508]
[1780080624063,51.56,73475.19,0.0,-0.99805,0.0,0.29613]
[1780080625426,51.56,73459.28,0.0,-0.99809,0.0,0.2906]
[1780080629099,51.56,73465.34,0.0,-0.99808,0.0,0.2927]
[1780080634131,51.56,73467.35,0.0,-0.99808,0.0,0.29278]
[1780080635498,51.56,73475.7,0.0,-0.99806,0.0,0.29569]
[1780080638160,51.56,73481.61,0.0,-0.99804,0.0,0.29776]
[1780080639168,51.56,73486.09,0.0,-0.99803,0.0,0.29934]
[1780080641191,51.56,73487.75,0.0,-0.99803,0.0,0.29993]
[1780080644207,51.56,73478.83,0.0,-0.99805,0.0,0.29678]
[1780080649265,51.56,73466.71,0.0,-0.99808,0.0,0.29255]
[1780080650262,51.56,73460.89,0.0,-0.99809,0.0,0.29054]
[1780080651270,51.56,73461.36,0.0,-0.99809,0.0,0.2907]
[1780080652274,51.56,73460.57,0.0,-0.99809,0.0,0.29043]
[1780080657309,51.56,73453.67,0.0,-0.99811,0.0,0.28806]
[1780080660330,51.56,73447.83,0.0,-0.99812,0.0,0.28607]
[1780080663352,51.56,73436.44,0.0,-0.99815,0.0,0.28222]
[1780080665415,51.56,73442.44,0.0,-0.99814,0.0,0.28424]
[1780080666372,51.56,73424.13,0.0,-0.99818,0.0,0.27811]
[1780080667379,51.56,73421.84,0.0,-0.99819,0.0,0.27735]
[1780080672413,51.56,73421.67,0.0,-0.99819,0.0,0.27729]
[1780080676440,51.56,73413.56,0.0,-0.99821,0.0,0.27462]
[1780080677448,51.56,73410.24,0.0,-0.99821,0.0,0.27353]
[1780080680469,51.56,73399.45,0.0,-0.99824,0.0,0.27002]
[1780080681476,51.56,73397.41,0.0,-0.99824,0.0,0.26936]
[1780080683493,51.56,73397.06,0.0,-0.99824,0.0,0.26925]
[1780080684498,51.56,73399.05,0.0,-0.99824,0.0,0.26989]
[1780080689533,51.56,73390.73,0.0,-0.99826,0.0,0.26721]
[1780080691547,51.56,73401.82,0.0,-0.99824,0.0,0.27021]
[1780080692554,51.56,73407.55,0.0,-0.99822,0.0,0.27207]
[1780080693562,51.56,73408.18,0.0,-0.99822,0.0,0.27227]
[1780080695574,51.56,73401.2,0.0,-0.99824,0.0,0.27]
[1780080697593,51.56,73398.58,0.0,-0.99824,0.0,0.26916]
[1780080702629,51.56,73396.42,0.0,-0.99825,0.0,0.26846]
[1780080707664,51.56,73397.34,0.0,-0.99825,0.0,0.26876]
[1780080710682,51.56,73402.51,0.0,-0.99824,0.0,0.27043]
[1780080715716,51.56,73390.83,0.0,-0.99826,0.0,0.26667]
[1780080716723,51.56,73382.6,0.0,-0.99828,0.0,0.26405]
[1780080717731,51.56,73377.67,0.0,-0.99829,0.0,0.26249]
[1780080718760,51.56,73376.32,0.0,-0.99829,0.0,0.26206]
[1780080723782,51.56,73373.78,0.0,-0.9983,0.0,0.26126]
[1780080724780,51.56,73358.3,0.0,-0.99833,0.0,0.25644]
[1780080725785,51.56,73346.07,0.0,-0.99836,0.0,0.25268]
[1780080726188,51.56,73340.52,0.0,-0.99837,0.0,0.25099]
[1780080727801,51.56,73339.44,0.0,-0.99837,0.0,0.25066]
[1780080728807,51.56,73325.89,0.0,-0.9984,0.0,0.24659]
[1780080732837,51.56,73319.33,0.0,-0.99842,0.0,0.24463]
[1780080733844,51.56,73302.34,0.0,-0.99845,0.0,0.23964]
[1780080734884,51.56,73299.6,0.0,-0.99846,0.0,0.23884]
[1780080736268,51.56,73265.62,0.0,-0.99853,0.0,0.22915]
[1780080737880,51.56,73267.01,0.0,-0.99852,0.0,0.22954]
[1780080739901,51.56,73277.01,0.0,-0.9985,0.0,0.23236]
[1780080740936,51.56,73229.85,0.0,-0.99859,0.0,0.21932]
[1780080741925,51.56,73231.2,0.0,-0.99859,0.0,0.21968]
[1780080742922,51.56,73187.56,0.0,-0.99867,0.0,0.20817]
[1780080743958,51.56,73166.93,0.0,-0.99871,0.0,0.20292]
[1780080746356,51.56,73185.4,0.0,-0.99867,0.0,0.20762]
[1780080746977,51.56,73185.4,0.0,-0.99867,0.0,0.20762]
[1780080747989,51.56,73205.09,0.0,-0.99864,0.0,0.21273]
[1780080748998,51.56,73210.62,0.0,-0.99863,0.0,0.21419]
[1780080750056,51.56,73209.51,0.0,-0.99863,0.0,0.21389]
[1780080751017,51.56,73192.36,0.0,-0.99867,0.0,0.20894]
[1780080752041,51.56,73134.82,0.0,-0.99876,0.0,0.19453]
[1780080753040,51.56,73122.53,0.0,-0.99879,0.0,0.19157]
[1780080754057,51.56,73101.66,0.0,-0.99882,0.0,0.18663]
[1780080755105,51.56,73118.91,0.0,-0.99879,0.0,0.1907]
[1780080756450,51.56,73117.66,0.0,-0.99879,0.0,0.19041]
[1780080760121,51.56,73125.04,0.0,-0.99878,0.0,0.19217]
[1780080761129,51.56,73125.19,0.0,-0.99878,0.0,0.19221]
[1780080762138,51.56,73130.77,0.0,-0.99877,0.0,0.19355]
[1780080763144,51.56,73109.9,0.0,-0.99881,0.0,0.18857]
[1780080764161,51.56,73091.36,0.0,-0.99884,0.0,0.18424]
[1780080765171,51.56,73099.04,0.0,-0.99882,0.0,0.18602]
[1780080766557,51.56,73126.88,0.0,-0.99878,0.0,0.19261]
[1780080768184,51.56,73124.72,0.0,-0.99878,0.0,0.19209]
[1780080773223,51.56,73124.07,0.0,-0.99878,0.0,0.19194]
[1780080775245,51.56,73132.62,0.0,-0.99877,0.0,0.194]
[1780080776620,51.56,73128.49,0.0,-0.99878,0.0,0.193]
[1780080782302,51.56,73147.0,0.0,-0.99874,0.0,0.1975]
[1780080783301,51.56,73153.68,0.0,-0.99873,0.0,0.19915]
[1780080784313,51.56,73158.72,0.0,-0.99872,0.0,0.2004]
[1780080786690,51.56,73169.28,0.0,-0.99871,0.0,0.20305]
[1780080787331,51.56,73169.28,0.0,-0.99871,0.0,0.20305]
[1780080791372,51.56,73175.91,0.0,-0.99869,0.0,0.20473]
[1780080792381,51.56,73181.7,0.0,-0.99868,0.0,0.2062]
[1780080793378,51.56,73189.34,0.0,-0.99867,0.0,0.20816]
[1780080794387,51.56,73191.56,0.0,-0.99867,0.0,0.20873]
[1780080796766,51.56,73197.3,0.0,-0.99866,0.0,0.21022]
[1780080799424,51.56,73202.01,0.0,-0.99865,0.0,0.21144]
[1780080800426,51.56,73210.99,0.0,-0.99863,0.0,0.2138]
[1780080801441,51.56,73212.98,0.0,-0.99863,0.0,0.21432]
[1780080804469,51.56,73216.61,0.0,-0.99862,0.0,0.21529]
[1780080806836,51.56,73209.09,0.0,-0.99864,0.0,0.2133]
[1780080807478,51.56,73209.09,0.0,-0.99864,0.0,0.2133]
[1780080812513,51.56,73212.71,0.0,-0.99863,0.0,0.21377]
[1780080816543,51.56,73218.56,0.0,-0.99862,0.0,0.21532]
[1780080817554,51.56,73216.79,0.0,-0.99862,0.0,0.21485]
[1780080819565,51.56,73227.15,0.0,-0.99861,0.0,0.21761]
[1780080820578,51.56,73232.64,0.0,-0.99859,0.0,0.21908]
[1780080821582,51.56,73233.74,0.0,-0.99859,0.0,0.21938]
[1780080822589,51.56,73225.26,0.0,-0.99861,0.0,0.2171]
[1780080823597,51.56,73216.29,0.0,-0.99863,0.0,0.21471]
[1780080824603,51.56,73214.97,0.0,-0.99863,0.0,0.21437]
[1780080825610,51.56,73227.51,0.0,-0.9986,0.0,0.2177]
[1780080826617,51.56,73228.19,0.0,-0.9986,0.0,0.21788]
[1780080828632,51.56,73238.77,0.0,-0.99858,0.0,0.22074]
[1780080829657,51.56,73246.84,0.0,-0.99857,0.0,0.22294]
[1780080830645,51.56,73246.84,0.0,-0.99857,0.0,0.22294]
[1780080835793,51.56,73238.67,0.0,-0.99858,0.0,0.22071]
[1780080837734,51.56,73238.48,0.0,-0.99858,0.0,0.22066]
[1780080841781,51.56,73230.66,0.0,-0.9986,0.0,0.21855]
[1780080842779,51.56,73223.36,0.0,-0.99861,0.0,0.21659]
[1780080843788,51.56,73221.78,0.0,-0.99862,0.0,0.21617]
[1780080845798,51.56,73213.94,0.0,-0.99863,0.0,0.21409]
[1780080846806,51.56,73206.22,0.0,-0.99864,0.0,0.21206]
[1780080847813,51.56,73211.25,0.0,-0.99863,0.0,0.21338]
[1780080848820,51.56,73211.5,0.0,-0.99863,0.0,0.21345]
[1780080849828,51.56,73203.5,0.0,-0.99865,0.0,0.21135]
[1780080850835,51.56,73210.34,0.0,-0.99864,0.0,0.21314]
[1780080851841,51.56,73204.48,0.0,-0.99865,0.0,0.21161]
[1780080852852,51.56,73203.6,0.0,-0.99865,0.0,0.21138]
[1780080858891,51.56,73203.32,0.0,-0.99865,0.0,0.21131]
[1780080861914,51.56,73212.07,0.0,-0.99863,0.0,0.2136]
[1780080862921,51.56,73214.01,0.0,-0.99863,0.0,0.21411]
[1780080865940,51.56,73233.46,0.0,-0.99859,0.0,0.2193]
[1780080866947,51.56,73243.23,0.0,-0.99858,0.0,0.22195]
[1780080867954,51.56,73244.43,0.0,-0.99857,0.0,0.22228]
[1780080868963,51.56,73231.44,0.0,-0.9986,0.0,0.21876]
[1780080870978,51.56,73227.73,0.0,-0.9986,0.0,0.21776]
[1780080872989,51.56,73233.09,0.0,-0.9986,0.0,0.21871]
[1780080873996,51.56,73240.32,0.0,-0.99858,0.0,0.22066]
[1780080875003,51.56,73242.77,0.0,-0.99858,0.0,0.22133]
[1780080877018,51.56,73246.58,0.0,-0.99857,0.0,0.22236]
[1780080882052,51.56,73249.67,0.0,-0.99857,0.0,0.22321]
[1780080886083,51.56,73243.76,0.0,-0.99858,0.0,0.2216]
[1780080887089,51.56,73242.89,0.0,-0.99858,0.0,0.22136]
[1780080889463,51.56,73250.69,0.0,-0.99856,0.0,0.22349]
[1780080895146,51.56,73251.12,0.0,-0.99856,0.0,0.22361]
[1780080899533,51.56,73241.41,0.0,-0.99858,0.0,0.22096]
[1780080902200,51.56,73246.46,0.0,-0.99857,0.0,0.22233]
[1780080903204,51.56,73245.84,0.0,-0.99857,0.0,0.22216]
[1780080904211,51.56,73239.7,0.0,-0.99858,0.0,0.22049]
[1780080905217,51.56,73226.18,0.0,-0.99861,0.0,0.21686]
[1780080906224,51.56,73236.68,0.0,-0.99859,0.0,0.21968]
[1780080907231,51.56,73234.38,0.0,-0.99859,0.0,0.21906]
[1780080909608,51.56,73216.65,0.0,-0.99863,0.0,0.21432]
[1780080911260,51.56,73212.89,0.0,-0.99863,0.0,0.21333]
[1780080913274,51.56,73201.82,0.0,-0.99865,0.0,0.21044]
[1780080914281,51.56,73198.73,0.0,-0.99866,0.0,0.20963]
[1780080915288,51.56,73209.71,0.0,-0.99864,0.0,0.2125]
[1780080916296,51.56,73212.34,0.0,-0.99864,0.0,0.21319]
[1780080919681,51.56,73217.99,0.0,-0.99863,0.0,0.21468]
[1780080921331,51.56,73210.96,0.0,-0.99864,0.0,0.21283]
[1780080925359,51.56,73222.26,0.0,-0.99862,0.0,0.21581]
[1780080926367,51.56,73225.44,0.0,-0.99861,0.0,0.21666]
[1780080927373,51.56,73235.1,0.0,-0.99859,0.0,0.21925]
[1780080931407,51.56,73248.65,0.0,-0.99857,0.0,0.22243]
[1780080935435,51.56,73258.74,0.0,-0.99855,0.0,0.2252]
[1780080940470,51.56,73257.34,0.0,-0.99855,0.0,0.22481]
[1780080942485,51.56,73250.94,0.0,-0.99857,0.0,0.22306]
[1780080943492,51.56,73245.62,0.0,-0.99858,0.0,0.2216]
[1780080944500,51.56,73264.29,0.0,-0.99854,0.0,0.22674]
[1780080946516,51.56,73277.03,0.0,-0.99852,0.0,0.2303]
[1780080948526,51.56,73289.23,0.0,-0.99849,0.0,0.23376]
[1780080949895,51.56,73298.62,0.0,-0.99847,0.0,0.23645]
[1780080955576,51.56,73299.98,0.0,-0.99847,0.0,0.23684]
[1780080960614,51.56,73303.76,0.0,-0.99846,0.0,0.23794]
[1780080963648,51.56,73298.3,0.0,-0.99847,0.0,0.23636]
[1780080966663,51.56,73297.77,0.0,-0.99847,0.0,0.23621]
[1780080971697,51.56,73300.76,0.0,-0.99847,0.0,0.23707]
[1780080974721,51.56,73295.0,0.0,-0.99848,0.0,0.23541]
[1780080975727,51.56,73290.51,0.0,-0.99849,0.0,0.23412]
[1780080977741,51.56,73284.1,0.0,-0.9985,0.0,0.2323]
[1780080978749,51.56,73287.92,0.0,-0.99849,0.0,0.23338]
[1780080982774,51.56,73280.44,0.0,-0.99851,0.0,0.23126]
[1780080985795,51.56,73270.79,0.0,-0.99853,0.0,0.22855]
[1780080986802,51.56,73269.28,0.0,-0.99853,0.0,0.22813]
[1780080991837,51.56,73268.45,0.0,-0.99854,0.0,0.22739]
[1780080996872,51.56,73269.68,0.0,-0.99853,0.0,0.22773]
[1780080997879,51.56,73277.98,0.0,-0.99852,0.0,0.23005]
[1780080998886,51.56,73285.7,0.0,-0.9985,0.0,0.23223]
[1780080999893,51.56,73285.61,0.0,-0.9985,0.0,0.23221]
[1780081004928,51.56,73293.2,0.0,-0.99849,0.0,0.23437]
[1780081007951,51.56,73294.18,0.0,-0.99849,0.0,0.23465]
[1780081012987,51.56,73292.88,0.0,-0.99849,0.0,0.23428]
[1780081017014,51.56,73288.39,0.0,-0.9985,0.0,0.233]
[1780081022057,51.56,73284.0,0.0,-0.99851,0.0,0.23175]
[1780081023078,51.56,73265.92,0.0,-0.99854,0.0,0.22668]
[1780081027092,51.56,73266.21,0.0,-0.99854,0.0,0.22676]
[1780081032135,51.56,73270.89,0.0,-0.99853,0.0,0.22807]
[1780081033140,51.56,73270.89,0.0,-0.99853,0.0,0.22807]
[1780081034145,51.56,73261.18,0.0,-0.99855,0.0,0.22537]
[1780081035151,51.56,73262.76,0.0,-0.99855,0.0,0.22581]
[1780081037168,51.56,73271.52,0.0,-0.99853,0.0,0.22824]
[1780081039180,51.56,73274.15,0.0,-0.99853,0.0,0.22898]
[1780081042200,51.56,73266.59,0.0,-0.99854,0.0,0.22687]
[1780081043208,51.56,73263.46,0.0,-0.99855,0.0,0.226]
[1780081047234,51.56,73268.82,0.0,-0.99854,0.0,0.22749]
[1780081048239,51.56,73272.43,0.0,-0.99853,0.0,0.2285]
[1780081053278,51.56,73275.65,0.0,-0.99853,0.0,0.22889]
[1780081057306,51.56,73283.45,0.0,-0.99851,0.0,0.23108]
[1780081062340,51.56,73286.97,0.0,-0.9985,0.0,0.23208]
[1780081067377,51.56,73288.58,0.0,-0.9985,0.0,0.23253]
[1780081072410,51.56,73290.99,0.0,-0.9985,0.0,0.23322]
[1780081075431,51.56,73283.53,0.0,-0.99851,0.0,0.2311]
[1780081076438,51.56,73280.1,0.0,-0.99852,0.0,0.23014]
[1780081080856,51.56,73272.1,0.0,-0.99853,0.0,0.22789]
[1780081082481,51.56,73269.88,0.0,-0.99854,0.0,0.22728]
[1780081084521,51.56,73255.02,0.0,-0.99857,0.0,0.22317]
[1780081085518,51.56,73247.07,0.0,-0.99858,0.0,0.221]
[1780081086531,51.56,73241.21,0.0,-0.99859,0.0,0.21941]
[1780081090926,51.56,73250.68,0.0,-0.99857,0.0,0.22198]
[1780081096593,51.56,73248.93,0.0,-0.99858,0.0,0.22151]
[1780081099614,51.56,73243.75,0.0,-0.99859,0.0,0.2201]
[1780081104648,51.56,73247.99,0.0,-0.99858,0.0,0.22125]
[1780081107670,51.56,73240.07,0.0,-0.99859,0.0,0.21911]
[1780081109686,51.56,73247.94,0.0,-0.99858,0.0,0.22124]
[1780081111069,51.56,73254.36,0.0,-0.99857,0.0,0.22249]
[1780081113712,51.56,73256.74,0.0,-0.99857,0.0,0.22314]
[1780081118747,51.56,73259.47,0.0,-0.99856,0.0,0.22389]
[1780081121144,51.56,73266.15,0.0,-0.99855,0.0,0.22573]
[1780081126803,51.56,73268.68,0.0,-0.99854,0.0,0.22643]
[1780081131839,51.56,73267.59,0.0,-0.99854,0.0,0.22613]
[1780081136873,51.56,73268.24,0.0,-0.99854,0.0,0.22631]
[1780081141283,51.56,73262.46,0.0,-0.99855,0.0,0.22471]
[1780081141913,51.56,73262.47,0.0,-0.99855,0.0,0.22472]
[1780081142918,51.56,73256.42,0.0,-0.99857,0.0,0.22305]
[1780081143925,51.56,73254.35,0.0,-0.99857,0.0,0.22249]
[1780081145939,51.56,73261.06,0.0,-0.99856,0.0,0.22433]
[1780081146946,51.56,73264.52,0.0,-0.99855,0.0,0.22528]
[1780081148960,51.56,73262.97,0.0,-0.99855,0.0,0.22485]
[1780081150975,51.56,73257.5,0.0,-0.99856,0.0,0.22335]
[1780081152992,51.56,73256.23,0.0,-0.99857,0.0,0.223]
[1780081158023,51.56,73259.43,0.0,-0.99856,0.0,0.22388]
[1780081161043,51.56,73265.11,0.0,-0.99855,0.0,0.22544]
[1780081163058,51.56,73270.29,0.0,-0.99854,0.0,0.22688]
[1780081165072,51.56,73274.89,0.0,-0.99853,0.0,0.22816]
[1780081169101,51.56,73278.92,0.0,-0.99852,0.0,0.22929]
[1780081171117,51.56,73273.69,0.0,-0.99854,0.0,0.22732]
[1780081172121,51.56,73272.28,0.0,-0.99854,0.0,0.22693]
[1780081177158,51.56,73273.07,0.0,-0.99854,0.0,0.22715]
[1780081182192,51.56,73276.22,0.0,-0.99853,0.0,0.22802]
[1780081187227,51.56,73274.78,0.0,-0.99853,0.0,0.22762]
[1780081192262,51.56,73276.95,0.0,-0.99853,0.0,0.22823]
[1780081195283,51.56,73281.75,0.0,-0.99852,0.0,0.22957]
[1780081200323,51.56,73283.84,0.0,-0.99852,0.0,0.23016]
[1780081204376,51.56,73289.29,0.0,-0.99851,0.0,0.2317]
[1780081205370,51.56,73289.89,0.0,-0.9985,0.0,0.23187]
[1780081210424,51.56,73293.46,0.0,-0.9985,0.0,0.23288]
[1780081211441,51.56,73300.59,0.0,-0.99848,0.0,0.23492]
[1780081212437,51.56,73309.12,0.0,-0.99847,0.0,0.23738]
[1780081214446,51.56,73309.83,0.0,-0.99846,0.0,0.23758]
[1780081215835,51.56,73294.3,0.0,-0.9985,0.0,0.23312]
[1780081217548,51.56,73285.07,0.0,-0.99851,0.0,0.23051]
[1780081218552,51.56,73283.93,0.0,-0.99852,0.0,0.23019]
[1780081223588,51.56,73276.57,0.0,-0.99853,0.0,0.22812]
[1780081224593,51.56,73282.61,0.0,-0.99852,0.0,0.22981]
[1780081225904,51.56,73283.98,0.0,-0.99852,0.0,0.2302]
[1780081229630,51.56,73293.96,0.0,-0.9985,0.0,0.23303]
[1780081230638,51.56,73284.65,0.0,-0.99851,0.0,0.23039]
[1780081231643,51.56,73282.57,0.0,-0.99852,0.0,0.22929]
[1780081234665,51.56,73279.07,0.0,-0.99853,0.0,0.22831]
[1780081237686,51.56,73272.55,0.0,-0.99854,0.0,0.22649]
[1780081239700,51.56,73259.32,0.0,-0.99857,0.0,0.22284]
[1780081240707,51.56,73258.69,0.0,-0.99857,0.0,0.22267]
[1780081246048,51.56,73257.55,0.0,-0.99857,0.0,0.22236]
[1780081251784,51.56,73250.46,0.0,-0.99858,0.0,0.22043]
[1780081252792,51.56,73244.46,0.0,-0.99859,0.0,0.21881]
[1780081253799,51.56,73241.67,0.0,-0.9986,0.0,0.21806]
[1780081256117,51.56,73238.81,0.0,-0.99861,0.0,0.21729]
[1780081258834,51.56,73232.6,0.0,-0.99862,0.0,0.21563]
[1780081259842,51.56,73227.24,0.0,-0.99863,0.0,0.21421]
[1780081260849,51.56,73224.72,0.0,-0.99863,0.0,0.21355]
[1780081261857,51.56,73212.75,0.0,-0.99865,0.0,0.21041]
[1780081263872,51.56,73206.27,0.0,-0.99866,0.0,0.20873]
[1780081266195,51.56,73202.75,0.0,-0.99867,0.0,0.20782]
[1780081268923,51.56,73209.35,0.0,-0.99866,0.0,0.20953]
[1780081269927,51.56,73209.35,0.0,-0.99866,0.0,0.20953]
[1780081270935,51.56,73222.96,0.0,-0.99863,0.0,0.21308]
[1780081271938,51.56,73222.53,0.0,-0.99864,0.0,0.21297]
[1780081276265,51.56,73236.15,0.0,-0.99861,0.0,0.21658]
[1780081279995,51.56,73242.45,0.0,-0.9986,0.0,0.21827]
[1780081285032,51.56,73245.53,0.0,-0.99859,0.0,0.2191]
[1780081290070,51.56,73252.36,0.0,-0.99858,0.0,0.22095]
[1780081291074,51.56,73257.79,0.0,-0.99857,0.0,0.22192]
[1780081296409,51.56,73261.64,0.0,-0.99857,0.0,0.22298]
[1780081302152,51.56,73264.04,0.0,-0.99856,0.0,0.22364]
[1780081303161,51.56,73271.29,0.0,-0.99855,0.0,0.22563]
[1780081304166,51.56,73275.11,0.0,-0.99854,0.0,0.22669]
[1780081306480,51.56,73281.66,0.0,-0.99853,0.0,0.22852]
[1780081308195,51.56,73284.74,0.0,-0.99852,0.0,0.22939]
[1780081310207,51.56,73285.48,0.0,-0.99852,0.0,0.22959]
[1780081315243,51.56,73278.91,0.0,-0.99853,0.0,0.22775]
[1780081320278,51.56,73279.05,0.0,-0.99853,0.0,0.22779]
[1780081323299,51.56,73281.29,0.0,-0.99853,0.0,0.22842]
[1780081326320,51.56,73289.05,0.0,-0.99851,0.0,0.2306]
[1780081327328,51.56,73293.99,0.0,-0.9985,0.0,0.232]
[1780081328335,51.56,73297.44,0.0,-0.9985,0.0,0.23298]
[1780081333370,51.56,73295.44,0.0,-0.9985,0.0,0.23241]
[1780081338407,51.56,73301.16,0.0,-0.99849,0.0,0.23404]
[1780081343440,51.56,73301.97,0.0,-0.99849,0.0,0.23427]
[1780081347467,51.56,73308.06,0.0,-0.99847,0.0,0.23602]
[1780081352503,51.56,73310.21,0.0,-0.99847,0.0,0.23611]
[1780081353513,51.56,73316.08,0.0,-0.99846,0.0,0.23781]
[1780081354518,51.56,73327.39,0.0,-0.99844,0.0,0.24111]
[1780081355528,51.56,73330.68,0.0,-0.99843,0.0,0.24208]
[1780081360561,51.56,73335.48,0.0,-0.99842,0.0,0.24349]
[1780081362574,51.56,73341.01,0.0,-0.99841,0.0,0.24514]
[1780081367610,51.56,73337.89,0.0,-0.99842,0.0,0.24421]
[1780081370638,51.56,73344.2,0.0,-0.9984,0.0,0.24609]
[1780081375673,51.56,73347.95,0.0,-0.9984,0.0,0.24721]
[1780081378697,51.56,73350.1,0.0,-0.99839,0.0,0.24786]
[1780081383729,51.56,73349.71,0.0,-0.99839,0.0,0.24774]
[1780081388764,51.56,73346.77,0.0,-0.9984,0.0,0.24686]
[1780081393823,51.56,73345.36,0.0,-0.9984,0.0,0.24643]
[1780081394810,51.56,73354.04,0.0,-0.99838,0.0,0.24904]
[1780081399846,51.56,73358.07,0.0,-0.99837,0.0,0.25026]
[1780081404879,51.56,73352.5,0.0,-0.99839,0.0,0.24858]
[1780081409915,51.56,73351.97,0.0,-0.99839,0.0,0.24842]
[1780081414951,51.56,73350.44,0.0,-0.99839,0.0,0.24741]
[1780081417335,51.56,73357.8,0.0,-0.99838,0.0,0.24963]
[1780081423007,51.56,73361.45,0.0,-0.99837,0.0,0.25074]
[1780081428049,51.56,73361.09,0.0,-0.99837,0.0,0.25063]
[1780081429053,51.56,73353.18,0.0,-0.99839,0.0,0.24824]
[1780081434090,51.56,73353.35,0.0,-0.99839,0.0,0.24829]
[1780081439123,51.56,73356.04,0.0,-0.99838,0.0,0.2491]
[1780081444157,51.56,73357.89,0.0,-0.99838,0.0,0.24966]
[1780081449192,51.56,73360.95,0.0,-0.99837,0.0,0.25058]
[1780081450199,51.56,73369.97,0.0,-0.99835,0.0,0.25334]
[1780081453220,51.56,73364.33,0.0,-0.99836,0.0,0.25161]
[1780081456241,51.56,73369.79,0.0,-0.99835,0.0,0.25328]
[1780081461277,51.56,73372.71,0.0,-0.99835,0.0,0.25418]
[1780081466312,51.56,73368.33,0.0,-0.99836,0.0,0.25283]
[1780081469332,51.56,73373.77,0.0,-0.99834,0.0,0.2545]
[1780081474367,51.56,73373.28,0.0,-0.99835,0.0,0.2538]
[1780081479404,51.56,73376.59,0.0,-0.99834,0.0,0.25481]
[1780081482424,51.56,73369.71,0.0,-0.99836,0.0,0.2527]
[1780081483429,51.56,73364.73,0.0,-0.99837,0.0,0.25118]
[1780081484438,51.56,73362.49,0.0,-0.99837,0.0,0.2505]
[1780081489473,51.56,73363.61,0.0,-0.99837,0.0,0.25084]
[1780081492494,51.56,73358.71,0.0,-0.99838,0.0,0.24936]
[1780081497528,51.56,73357.19,0.0,-0.99838,0.0,0.2489]
[1780081500560,51.56,73369.42,0.0,-0.99836,0.0,0.25261]
[1780081501555,51.56,73371.34,0.0,-0.99835,0.0,0.2532]
[1780081505584,51.56,73378.78,0.0,-0.99834,0.0,0.25549]
[1780081506590,51.56,73378.64,0.0,-0.99834,0.0,0.25545]
[1780081511626,51.56,73378.69,0.0,-0.99834,0.0,0.25546]
[1780081514649,51.56,73373.19,0.0,-0.99835,0.0,0.25377]
[1780081515655,51.56,73364.22,0.0,-0.99837,0.0,0.25103]
[1780081516662,51.56,73362.68,0.0,-0.99837,0.0,0.25056]
[1780081521703,51.56,73366.78,0.0,-0.99836,0.0,0.25181]
[1780081526733,51.56,73374.91,0.0,-0.99834,0.0,0.2543]
[1780081527740,51.56,73374.34,0.0,-0.99835,0.0,0.25412]
[1780081532775,51.56,73377.8,0.0,-0.99834,0.0,0.25463]
[1780081537810,51.56,73375.7,0.0,-0.99835,0.0,0.25398]
[1780081542849,51.56,73373.73,0.0,-0.99835,0.0,0.25338]
[1780081545868,51.56,73375.85,0.0,-0.99835,0.0,0.25403]
[1780081546875,51.56,73366.69,0.0,-0.99837,0.0,0.25123]
[1780081551909,51.56,73371.31,0.0,-0.99836,0.0,0.25264]
[1780081558333,51.56,73376.25,0.0,-0.99835,0.0,0.25415]
[1780081561980,51.56,73377.59,0.0,-0.99834,0.0,0.25456]
[1780081567016,51.56,73375.55,0.0,-0.99835,0.0,0.25394]
[1780081571046,51.56,73367.7,0.0,-0.99836,0.0,0.25153]
[1780081576080,51.56,73365.84,0.0,-0.99837,0.0,0.25097]
[1780081581116,51.56,73366.84,0.0,-0.99837,0.0,0.25127]
[1780081586151,51.56,73368.38,0.0,-0.99836,0.0,0.25174]
[1780081591185,51.56,73375.19,0.0,-0.99835,0.0,0.25327]
[1780081596221,51.56,73376.62,0.0,-0.99835,0.0,0.25371]
[1780081601258,51.56,73377.68,0.0,-0.99835,0.0,0.25403]
[1780081606293,51.56,73371.01,0.0,-0.99836,0.0,0.25199]
[1780081607300,51.56,73365.28,0.0,-0.99837,0.0,0.25024]
[1780081613341,51.56,73367.6,0.0,-0.99837,0.0,0.25095]
[1780081618777,51.56,73368.5,0.0,-0.99837,0.0,0.25122]
[1780081622404,51.56,73352.84,0.0,-0.9984,0.0,0.24649]
[1780081623414,51.56,73362.36,0.0,-0.99838,0.0,0.24936]
[1780081626431,51.56,73368.28,0.0,-0.99837,0.0,0.25116]
[1780081628857,51.56,73376.37,0.0,-0.99835,0.0,0.25363]
[1780081630459,51.56,73377.86,0.0,-0.99835,0.0,0.25409]
[1780081635496,51.56,73378.22,0.0,-0.99834,0.0,0.2542]
[1780081640530,51.56,73373.84,0.0,-0.99835,0.0,0.25285]
[1780081645569,51.56,73374.54,0.0,-0.99835,0.0,0.25307]
[1780081651610,51.56,73372.85,0.0,-0.99836,0.0,0.252]
[1780081656644,51.56,73372.64,0.0,-0.99836,0.0,0.25193]
[1780081661681,51.56,73371.02,0.0,-0.99836,0.0,0.25144]
[1780081663692,51.56,73377.07,0.0,-0.99835,0.0,0.25329]
[1780081664700,51.56,73382.99,0.0,-0.99834,0.0,0.25511]
[1780081665706,51.56,73387.6,0.0,-0.99833,0.0,0.25653]
[1780081667730,51.56,73388.8,0.0,-0.99832,0.0,0.25691]
[1780081668729,51.56,73382.76,0.0,-0.99834,0.0,0.25504]
[1780081669736,51.56,73385.97,0.0,-0.99833,0.0,0.25603]
[1780081674770,51.56,73387.6,0.0,-0.99833,0.0,0.25653]
[1780081679807,51.56,73391.39,0.0,-0.99832,0.0,0.25771]
[1780081684841,51.56,73391.6,0.0,-0.99832,0.0,0.25778]
[1780081686855,51.56,73397.09,0.0,-0.99831,0.0,0.25949]
[1780081691889,51.56,73397.24,0.0,-0.99831,0.0,0.25954]
[1780081696925,51.56,73398.08,0.0,-0.9983,0.0,0.2598]
[1780081701960,51.56,73393.88,0.0,-0.99831,0.0,0.25849]
[1780081706998,51.56,73390.97,0.0,-0.99832,0.0,0.25758]
[1780081712031,51.56,73388.05,0.0,-0.99833,0.0,0.25611]
[1780081717067,51.56,73387.62,0.0,-0.99833,0.0,0.25598]
[1780081722103,51.56,73386.35,0.0,-0.99833,0.0,0.25559]
[1780081728144,51.56,73385.56,0.0,-0.99834,0.0,0.25534]
[1780081735193,51.56,73386.59,0.0,-0.99833,0.0,0.25566]
[1780081740228,51.56,73389.56,0.0,-0.99833,0.0,0.25658]
[1780081745263,51.56,73388.27,0.0,-0.99833,0.0,0.25618]
[1780081750299,51.56,73387.87,0.0,-0.99833,0.0,0.25606]
[1780081755336,51.56,73386.42,0.0,-0.99833,0.0,0.25561]
[1780081760374,51.56,73386.33,0.0,-0.99833,0.0,0.25558]
[1780081762383,51.56,73393.6,0.0,-0.99832,0.0,0.25784]
[1780081764397,51.56,73399.49,0.0,-0.9983,0.0,0.25968]
[1780081769848,51.56,73402.23,0.0,-0.9983,0.0,0.26054]
[1780081773462,51.56,73410.27,0.0,-0.99828,0.0,0.2625]
[1780081775474,51.56,73402.81,0.0,-0.9983,0.0,0.26015]
[1780081776481,51.56,73394.75,0.0,-0.99832,0.0,0.25763]
[1780081781529,51.56,73390.02,0.0,-0.99833,0.0,0.25616]
[1780081782528,51.56,73376.49,0.0,-0.99836,0.0,0.252]
[1780081784538,51.56,73373.83,0.0,-0.99836,0.0,0.25119]
[1780081788565,51.56,73367.73,0.0,-0.99838,0.0,0.24933]
[1780081789997,51.56,73363.81,0.0,-0.99839,0.0,0.24815]
[1780081792594,51.56,73370.05,0.0,-0.99837,0.0,0.25004]
[1780081794607,51.56,73371.52,0.0,-0.99837,0.0,0.25048]
[1780081800070,51.56,73373.0,0.0,-0.99837,0.0,0.25093]
[1780081805685,51.56,73371.57,0.0,-0.99837,0.0,0.2505]
[1780081810720,51.56,73370.0,0.0,-0.99837,0.0,0.25002]
[1780081815759,51.56,73368.52,0.0,-0.99838,0.0,0.24957]
[1780081820792,51.56,73368.46,0.0,-0.99838,0.0,0.24955]
[1780081825827,51.56,73368.85,0.0,-0.99838,0.0,0.24967]
[1780081830860,51.56,73370.37,0.0,-0.99837,0.0,0.25013]
[1780081832874,51.56,73372.91,0.0,-0.99837,0.0,0.25035]
[1780081837909,51.56,73373.67,0.0,-0.99837,0.0,0.25058]
[1780081842945,51.56,73373.8,0.0,-0.99837,0.0,0.25062]
[1780081847980,51.56,73377.34,0.0,-0.99836,0.0,0.2517]
[1780081853015,51.56,73377.27,0.0,-0.99836,0.0,0.25168]
[1780081858051,51.56,73377.26,0.0,-0.99836,0.0,0.25168]
[1780081863086,51.56,73372.45,0.0,-0.99837,0.0,0.25021]
[1780081865116,51.56,73365.92,0.0,-0.99839,0.0,0.24824]
[1780081867116,51.56,73360.76,0.0,-0.9984,0.0,0.24668]
[1780081869129,51.56,73360.93,0.0,-0.9984,0.0,0.24674]
[1780081874165,51.56,73361.85,0.0,-0.99839,0.0,0.24701]
[1780081876185,51.56,73356.89,0.0,-0.9984,0.0,0.24553]
[1780081881214,51.56,73357.2,0.0,-0.9984,0.0,0.24562]
[1780081886248,51.56,73354.93,0.0,-0.99841,0.0,0.24494]
[1780081891282,51.56,73358.48,0.0,-0.9984,0.0,0.24546]
[1780081894303,51.56,73366.45,0.0,-0.99839,0.0,0.24785]
[1780081898337,51.56,73367.52,0.0,-0.99839,0.0,0.24817]
[1780081901360,51.56,73371.77,0.0,-0.99838,0.0,0.24945]
[1780081902365,51.56,73370.24,0.0,-0.99838,0.0,0.24899]
[1780081906392,51.56,73366.29,0.0,-0.99839,0.0,0.2478]
[1780081911427,51.56,73362.89,0.0,-0.9984,0.0,0.24678]
[1780081914452,51.56,73368.11,0.0,-0.99838,0.0,0.24835]
[1780081916465,51.56,73369.32,0.0,-0.99838,0.0,0.24871]
[1780081918483,51.56,73363.83,0.0,-0.99839,0.0,0.24706]
[1780081919485,51.56,73360.65,0.0,-0.9984,0.0,0.24611]
[1780081920922,51.56,73356.45,0.0,-0.99841,0.0,0.24485]
[1780081926534,51.56,73353.61,0.0,-0.99841,0.0,0.24401]
[1780081931571,51.56,73356.98,0.0,-0.99841,0.0,0.24501]
[1780081935600,51.56,73350.53,0.0,-0.99842,0.0,0.24309]
[1780081938623,51.56,73340.94,0.0,-0.99844,0.0,0.24027]
[1780081939626,51.56,73337.31,0.0,-0.99845,0.0,0.23921]
[1780081942648,51.56,73334.59,0.0,-0.99845,0.0,0.23841]
[1780081945669,51.56,73339.66,0.0,-0.99844,0.0,0.23989]
[1780081951136,51.56,73348.8,0.0,-0.99843,0.0,0.24204]
[1780081952717,51.56,73349.99,0.0,-0.99843,0.0,0.24239]
[1780081957754,51.56,73353.14,0.0,-0.99842,0.0,0.24333]
[1780081962788,51.56,73353.01,0.0,-0.99842,0.0,0.24329]
[1780081967828,51.56,73353.45,0.0,-0.99842,0.0,0.24342]
[1780081972858,51.56,73354.69,0.0,-0.99842,0.0,0.24379]
[1780081977908,51.56,73355.5,0.0,-0.99841,0.0,0.24403]
[1780081983939,51.56,73354.47,0.0,-0.99842,0.0,0.24372]
[1780081988975,51.56,73353.91,0.0,-0.99842,0.0,0.24355]
[1780081994010,51.56,73343.77,0.0,-0.99844,0.0,0.24056]
[1780081996025,51.56,73340.76,0.0,-0.99844,0.0,0.23968]
[1780082001059,51.56,73339.24,0.0,-0.99845,0.0,0.23924]
[1780082006094,51.56,73340.23,0.0,-0.99845,0.0,0.23953]
[1780082011129,51.56,73340.0,0.0,-0.99845,0.0,0.23893]
[1780082016164,51.56,73339.56,0.0,-0.99845,0.0,0.2388]
[1780082021199,51.56,73339.84,0.0,-0.99845,0.0,0.23888]
[1780082026234,51.56,73340.24,0.0,-0.99845,0.0,0.239]
[1780082031268,51.56,73340.3,0.0,-0.99845,0.0,0.23901]
[1780082034289,51.56,73347.95,0.0,-0.99843,0.0,0.24125]
[1780082035296,51.56,73350.59,0.0,-0.99843,0.0,0.24203]
[1780082040333,51.56,73352.29,0.0,-0.99842,0.0,0.24253]
[1780082045367,51.56,73352.7,0.0,-0.99842,0.0,0.24266]
[1780082050402,51.56,73352.49,0.0,-0.99842,0.0,0.24259]
[1780082055436,51.56,73343.76,0.0,-0.99844,0.0,0.24002]
[1780082056444,51.56,73343.31,0.0,-0.99844,0.0,0.23989]
[1780082061929,51.56,73338.99,0.0,-0.99845,0.0,0.23863]
[1780082067522,51.56,73341.25,0.0,-0.99845,0.0,0.23929]
[1780082072557,51.56,73340.22,0.0,-0.99845,0.0,0.23846]
[1780082074574,51.56,73335.04,0.0,-0.99846,0.0,0.23695]
[1780082080620,51.56,73341.28,0.0,-0.99845,0.0,0.23877]
[1780082085647,51.56,73341.39,0.0,-0.99845,0.0,0.2388]
[1780082090684,51.56,73339.07,0.0,-0.99846,0.0,0.23812]
[1780082095718,51.56,73339.74,0.0,-0.99845,0.0,0.23832]
[1780082100795,51.56,73340.31,0.0,-0.99845,0.0,0.23848]
[1780082101781,51.56,73331.9,0.0,-0.99847,0.0,0.23604]
[1780082102778,51.56,73331.9,0.0,-0.99847,0.0,0.23604]
[1780082104791,51.56,73337.15,0.0,-0.99846,0.0,0.23756]
[1780082105805,51.56,73341.98,0.0,-0.99845,0.0,0.23897]
[1780082107813,51.56,73347.61,0.0,-0.99844,0.0,0.24062]
[1780082109269,51.56,73349.57,0.0,-0.99843,0.0,0.24119]
[1780082114866,51.56,73356.36,0.0,-0.99842,0.0,0.2432]
[1780082116886,51.56,73358.05,0.0,-0.99842,0.0,0.2437]
[1780082117884,51.56,73351.92,0.0,-0.99843,0.0,0.24189]
[1780082119337,51.56,73353.42,0.0,-0.99843,0.0,0.24233]
[1780082124935,51.56,73353.77,0.0,-0.99842,0.0,0.24243]
[1780082129969,51.56,73353.43,0.0,-0.99843,0.0,0.24233]
[1780082131986,51.56,73327.54,0.0,-0.99848,0.0,0.23426]
[1780082132991,51.56,73318.44,0.0,-0.9985,0.0,0.23166]
[1780082135003,51.56,73320.91,0.0,-0.9985,0.0,0.23237]
[1780082139483,51.56,73323.46,0.0,-0.99849,0.0,0.23309]
[1780082145073,51.56,73325.2,0.0,-0.99849,0.0,0.23359]
[1780082150109,51.56,73326.44,0.0,-0.99848,0.0,0.23395]
[1780082155143,51.56,73326.52,0.0,-0.99848,0.0,0.23397]
[1780082160181,51.56,73324.06,0.0,-0.99849,0.0,0.23327]
[1780082163202,51.56,73314.43,0.0,-0.99851,0.0,0.23053]
[1780082164209,51.56,73310.65,0.0,-0.99852,0.0,0.22946]
[1780082166224,51.56,73301.74,0.0,-0.99853,0.0,0.22696]
[1780082167231,51.56,73300.74,0.0,-0.99854,0.0,0.22669]
[1780082172265,51.56,73303.01,0.0,-0.99853,0.0,0.22732]
[1780082177299,51.56,73301.45,0.0,-0.99853,0.0,0.22688]
[1780082182339,51.56,73301.05,0.0,-0.99853,0.0,0.22677]
[1780082187374,51.56,73301.29,0.0,-0.99853,0.0,0.22684]
[1780082192410,51.56,73300.35,0.0,-0.99854,0.0,0.22607]
[1780082197445,51.56,73297.25,0.0,-0.99855,0.0,0.2252]
[1780082202480,51.56,73297.12,0.0,-0.99855,0.0,0.22517]
[1780082207516,51.56,73297.44,0.0,-0.99854,0.0,0.22526]
[1780082211545,51.56,73289.4,0.0,-0.99856,0.0,0.22304]
[1780082212553,51.56,73292.72,0.0,-0.99855,0.0,0.22395]
[1780082217587,51.56,73292.84,0.0,-0.99855,0.0,0.22399]
[1780082220054,51.56,73300.92,0.0,-0.99854,0.0,0.22622]
[1780082220608,51.56,73300.92,0.0,-0.99854,0.0,0.22622]
[1780082224637,51.56,73306.83,0.0,-0.99853,0.0,0.22787]
[1780082230123,51.56,73304.03,0.0,-0.99853,0.0,0.22709]
[1780082231686,51.56,73294.78,0.0,-0.99855,0.0,0.22452]
[1780082232693,51.56,73291.97,0.0,-0.99856,0.0,0.22375]
[1780082234708,51.56,73288.57,0.0,-0.99856,0.0,0.22281]
[1780082236725,51.56,73279.55,0.0,-0.99858,0.0,0.22035]
[1780082237729,51.56,73278.63,0.0,-0.99858,0.0,0.2201]
[1780082242763,51.56,73277.74,0.0,-0.99858,0.0,0.21985]
[1780082247798,51.56,73269.62,0.0,-0.9986,0.0,0.21766]
[1780082248807,51.56,73268.74,0.0,-0.9986,0.0,0.21742]
[1780082253841,51.56,73270.26,0.0,-0.9986,0.0,0.21734]
[1780082255855,51.56,73264.24,0.0,-0.99861,0.0,0.21573]
[1780082260898,51.56,73265.85,0.0,-0.99861,0.0,0.21616]
[1780082262925,51.56,73250.22,0.0,-0.99864,0.0,0.21201]
[1780082263926,51.56,73242.48,0.0,-0.99865,0.0,0.20999]
[1780082264928,51.56,73236.24,0.0,-0.99866,0.0,0.20837]
[1780082265931,51.56,73234.39,0.0,-0.99867,0.0,0.20789]
[1780082266940,51.56,73244.02,0.0,-0.99865,0.0,0.21039]
[1780082267946,51.56,73243.1,0.0,-0.99865,0.0,0.21015]
[1780082273992,51.56,73243.52,0.0,-0.99865,0.0,0.21026]
[1780082274999,51.56,73253.88,0.0,-0.99863,0.0,0.21298]
[1780082276006,51.56,73262.49,0.0,-0.99861,0.0,0.21526]
[1780082277012,51.56,73262.86,0.0,-0.99861,0.0,0.21536]
[1780082278019,51.56,73257.22,0.0,-0.99862,0.0,0.21386]
[1780082279024,51.56,73254.09,0.0,-0.99863,0.0,0.21303]
[1780082283098,51.56,73240.97,0.0,-0.99865,0.0,0.20959]
[1780082284106,51.56,73240.83,0.0,-0.99865,0.0,0.20956]
[1780082287127,51.56,73235.03,0.0,-0.99866,0.0,0.20805]
[1780082290543,51.56,73243.49,0.0,-0.99865,0.0,0.21025]
[1780082293170,51.56,73250.06,0.0,-0.99864,0.0,0.21197]
[1780082294176,51.56,73264.17,0.0,-0.99861,0.0,0.21571]
[1780082295186,51.56,73268.58,0.0,-0.9986,0.0,0.21689]
[1780082296191,51.56,73268.81,0.0,-0.9986,0.0,0.21695]
[1780082300613,51.56,73270.6,0.0,-0.9986,0.0,0.21743]
[1780082305253,51.56,73270.24,0.0,-0.9986,0.0,0.21733]
[1780082306260,51.56,73264.67,0.0,-0.99861,0.0,0.21584]
[1780082308277,51.56,73262.97,0.0,-0.99861,0.0,0.21539]
[1780082310288,51.56,73273.87,0.0,-0.99859,0.0,0.21831]
[1780082311296,51.56,73275.26,0.0,-0.99859,0.0,0.21819]
[1780082316332,51.56,73276.77,0.0,-0.99859,0.0,0.2186]
[1780082318345,51.56,73267.1,0.0,-0.99861,0.0,0.216]
[1780082320375,51.56,73259.81,0.0,-0.99862,0.0,0.21406]
[1780082321371,51.56,73252.35,0.0,-0.99864,0.0,0.21209]
[1780082322377,51.56,73232.6,0.0,-0.99867,0.0,0.20695]
[1780082323383,51.56,73229.42,0.0,-0.99868,0.0,0.20613]
[1780082327430,51.56,73214.48,0.0,-0.9987,0.0,0.20233]
[1780082328437,51.56,73208.07,0.0,-0.99871,0.0,0.20072]
[1780082329442,51.56,73195.74,0.0,-0.99874,0.0,0.19765]
[1780082330466,51.56,73190.98,0.0,-0.99874,0.0,0.19648]
[1780082334479,51.56,73188.41,0.0,-0.99875,0.0,0.19585]
[1780082337498,51.56,73181.07,0.0,-0.99876,0.0,0.19406]
[1780082339520,51.56,73180.96,0.0,-0.99876,0.0,0.19403]
[1780082340536,51.56,73168.34,0.0,-0.99878,0.0,0.19098]
[1780082343555,51.56,73164.57,0.0,-0.99879,0.0,0.19008]
[1780082344559,51.56,73155.17,0.0,-0.9988,0.0,0.18785]
[1780082345615,51.56,73149.01,0.0,-0.99881,0.0,0.1864]
[1780082347627,51.56,73147.6,0.0,-0.99882,0.0,0.18607]
[1780082352615,51.56,73168.63,0.0,-0.99878,0.0,0.19105]
[1780082353622,51.56,73164.68,0.0,-0.99879,0.0,0.19011]
[1780082357650,51.56,73164.65,0.0,-0.99879,0.0,0.1901]
[1780082360670,51.56,73158.07,0.0,-0.9988,0.0,0.18853]
[1780082362690,51.56,73166.02,0.0,-0.99879,0.0,0.19043]
[1780082363691,51.56,73178.37,0.0,-0.99877,0.0,0.1934]
[1780082364700,51.56,73182.6,0.0,-0.99876,0.0,0.19443]
[1780082366714,51.56,73190.01,0.0,-0.99875,0.0,0.19624]
[1780082367720,51.56,73191.57,0.0,-0.99874,0.0,0.19662]
[1780082372755,51.56,73186.92,0.0,-0.99875,0.0,0.19503]
[1780082374769,51.56,73181.87,0.0,-0.99876,0.0,0.1938]
[1780082376781,51.56,73173.05,0.0,-0.99878,0.0,0.19167]
[1780082377792,51.56,73169.3,0.0,-0.99878,0.0,0.19077]
[1780082378804,51.56,73178.73,0.0,-0.99877,0.0,0.19304]
[1780082379809,51.56,73183.68,0.0,-0.99876,0.0,0.19424]
[1780082381190,51.56,73188.7,0.0,-0.99875,0.0,0.19546]
[1780082384842,51.56,73191.67,0.0,-0.99875,0.0,0.19619]
[1780082389877,51.56,73192.08,0.0,-0.99875,0.0,0.19629]
[1780082393907,51.56,73198.95,0.0,-0.99873,0.0,0.19799]
[1780082398943,51.56,73203.06,0.0,-0.99873,0.0,0.19901]
[1780082401330,51.56,73218.4,0.0,-0.9987,0.0,0.20285]
[1780082401968,51.56,73218.4,0.0,-0.9987,0.0,0.20285]
[1780082407006,51.56,73223.26,0.0,-0.99869,0.0,0.20409]
[1780082412041,51.56,73223.6,0.0,-0.99869,0.0,0.20417]
[1780082417075,51.56,73220.91,0.0,-0.9987,0.0,0.20349]
[1780082422111,51.56,73221.36,0.0,-0.99869,0.0,0.2036]
[1780082427146,51.56,73222.18,0.0,-0.99869,0.0,0.20381]
[1780082432185,51.56,73198.94,0.0,-0.99874,0.0,0.19753]
[1780082433190,51.56,73188.38,0.0,-0.99875,0.0,0.19493]
[1780082434204,51.56,73192.87,0.0,-0.99875,0.0,0.19603]
[1780082439231,51.56,73193.93,0.0,-0.99875,0.0,0.19629]
[1780082444268,51.56,73195.62,0.0,-0.99874,0.0,0.19671]
[1780082445274,51.56,73204.97,0.0,-0.99873,0.0,0.19902]
[1780082449304,51.56,73199.58,0.0,-0.99874,0.0,0.19768]
[1780082454337,51.56,73201.4,0.0,-0.99873,0.0,0.19813]
[1780082458367,51.56,73192.84,0.0,-0.99875,0.0,0.19602]
[1780082462391,51.56,73185.13,0.0,-0.99876,0.0,0.19414]
[1780082467427,51.56,73183.02,0.0,-0.99876,0.0,0.19363]
[1780082470822,51.56,73183.54,0.0,-0.99876,0.0,0.19375]
[1780082474479,51.56,73184.52,0.0,-0.99876,0.0,0.19399]
[1780082479516,51.56,73189.25,0.0,-0.99875,0.0,0.19514]
[1780082482536,51.56,73196.77,0.0,-0.99874,0.0,0.19699]
[1780082485556,51.56,73200.13,0.0,-0.99873,0.0,0.19782]
[1780082490591,51.56,73205.33,0.0,-0.99873,0.0,0.19911]
[1780082495626,51.56,73205.52,0.0,-0.99873,0.0,0.1987]
[1780082500663,51.56,73203.7,0.0,-0.99873,0.0,0.19824]
[1780082503682,51.56,73208.83,0.0,-0.99872,0.0,0.19952]
[1780082507710,51.56,73214.43,0.0,-0.99871,0.0,0.20092]
[1780082512745,51.56,73219.42,0.0,-0.9987,0.0,0.20217]
[1780082513755,51.56,73207.89,0.0,-0.99872,0.0,0.19928]
[1780082514762,51.56,73207.86,0.0,-0.99872,0.0,0.19928]
[1780082519795,51.56,73207.99,0.0,-0.99872,0.0,0.19931]
[1780082520802,51.56,73213.77,0.0,-0.99871,0.0,0.20075]
[1780082521810,51.56,73211.03,0.0,-0.99872,0.0,0.20007]
[1780082523848,51.56,73192.17,0.0,-0.99875,0.0,0.1954]
[1780082524853,51.56,73192.17,0.0,-0.99875,0.0,0.1954]
[1780082525860,51.56,73193.4,0.0,-0.99875,0.0,0.1957]
[1780082530896,51.56,73199.11,0.0,-0.99874,0.0,0.19711]
[1780082531905,51.56,73199.53,0.0,-0.99874,0.0,0.19721]
[1780082536937,51.56,73200.42,0.0,-0.99874,0.0,0.19743]
[1780082541971,51.56,73201.04,0.0,-0.99874,0.0,0.19759]
[1780082547008,51.56,73201.8,0.0,-0.99873,0.0,0.19777]
[1780082552051,51.56,73198.03,0.0,-0.99874,0.0,0.19638]
[1780082554060,51.56,73204.01,0.0,-0.99873,0.0,0.19786]
[1780082556073,51.56,73209.04,0.0,-0.99872,0.0,0.19911]
[1780082557081,51.56,73214.4,0.0,-0.99872,0.0,0.20045]
[1780082562116,51.56,73215.23,0.0,-0.99871,0.0,0.20065]
[1780082564130,51.56,73220.84,0.0,-0.9987,0.0,0.20207]
[1780082569165,51.56,73223.04,0.0,-0.9987,0.0,0.20262]
[1780082574199,51.56,73224.46,0.0,-0.9987,0.0,0.20298]
[1780082579236,51.56,73218.25,0.0,-0.99871,0.0,0.20141]
[1780082584270,51.56,73219.88,0.0,-0.99871,0.0,0.20182]
[1780082589305,51.56,73221.78,0.0,-0.9987,0.0,0.2023]
[1780082594340,51.56,73224.27,0.0,-0.9987,0.0,0.20293]
[1780082596354,51.56,73230.6,0.0,-0.99869,0.0,0.20454]
[1780082601745,51.56,73232.6,0.0,-0.99868,0.0,0.20505]
[1780082607432,51.56,73240.96,0.0,-0.99867,0.0,0.2072]
[1780082611817,51.56,73223.82,0.0,-0.9987,0.0,0.20235]
[1780082612475,51.56,73223.83,0.0,-0.9987,0.0,0.20235]
[1780082617511,51.56,73225.72,0.0,-0.9987,0.0,0.20283]
[1780082621887,51.56,73231.19,0.0,-0.99869,0.0,0.20422]
[1780082627580,51.56,73233.42,0.0,-0.99869,0.0,0.20479]
[1780082632615,51.56,73235.14,0.0,-0.99868,0.0,0.20523]
[1780082637650,51.56,73235.82,0.0,-0.99868,0.0,0.2054]
[1780082642034,51.56,73230.65,0.0,-0.99869,0.0,0.20408]
[1780082647722,51.56,73227.57,0.0,-0.9987,0.0,0.2033]
[1780082652107,51.56,73232.74,0.0,-0.99869,0.0,0.20461]
[1780082658796,51.56,73233.66,0.0,-0.99868,0.0,0.20485]
[1780082663835,51.56,73235.43,0.0,-0.99868,0.0,0.2053]
[1780082668866,51.56,73237.2,0.0,-0.99868,0.0,0.20575]
[1780082671888,51.56,73247.15,0.0,-0.99866,0.0,0.20784]
[1780082672895,51.56,73248.93,0.0,-0.99866,0.0,0.2083]
[1780082677932,51.56,73247.91,0.0,-0.99866,0.0,0.20803]
[1780082682966,51.56,73249.08,0.0,-0.99866,0.0,0.20834]
[1780082684980,51.56,73237.83,0.0,-0.99868,0.0,0.20544]
[1780082685987,51.56,73233.86,0.0,-0.99869,0.0,0.20443]
[1780082691022,51.56,73233.33,0.0,-0.99869,0.0,0.20429]
[1780082696059,51.56,73230.25,0.0,-0.99869,0.0,0.20351]
[1780082700092,51.56,73229.76,0.0,-0.99869,0.0,0.20338]
[1780082702098,51.56,73235.31,0.0,-0.99868,0.0,0.2048]
[1780082706127,51.56,73240.53,0.0,-0.99868,0.0,0.20613]
[1780082711162,51.56,73245.39,0.0,-0.99867,0.0,0.20738]
[1780082716200,51.56,73246.44,0.0,-0.99867,0.0,0.20765]
[1780082718210,51.56,73261.38,0.0,-0.99864,0.0,0.21155]
[1780082723265,51.56,73259.25,0.0,-0.99864,0.0,0.21099]
[1780082724256,51.56,73253.39,0.0,-0.99865,0.0,0.20946]
[1780082725262,51.56,73252.12,0.0,-0.99865,0.0,0.20913]
[1780082729291,51.56,73248.67,0.0,-0.99866,0.0,0.20823]
[1780082732676,51.56,73243.45,0.0,-0.99867,0.0,0.20641]
[1780082738354,51.56,73243.17,0.0,-0.99867,0.0,0.20633]
[1780082739362,51.56,73250.12,0.0,-0.99866,0.0,0.20813]
[1780082744396,51.56,73253.63,0.0,-0.99866,0.0,0.20904]
[1780082749431,51.56,73252.92,0.0,-0.99866,0.0,0.20885]
[1780082752819,51.56,73243.63,0.0,-0.99867,0.0,0.20645]
[1780082753460,51.56,73243.63,0.0,-0.99867,0.0,0.20645]
[1780082758494,51.56,73241.06,0.0,-0.99868,0.0,0.20579]
[1780082763534,51.56,73244.83,0.0,-0.99867,0.0,0.20676]
[1780082768568,51.56,73246.34,0.0,-0.99867,0.0,0.20715]
[1780082772962,51.56,73251.76,0.0,-0.99866,0.0,0.20855]
[1780082778643,51.56,73246.95,0.0,-0.99867,0.0,0.20731]
[1780082783677,51.56,73247.53,0.0,-0.99867,0.0,0.20746]
[1780082788717,51.56,73248.11,0.0,-0.99867,0.0,0.20761]
[1780082793747,51.56,73249.09,0.0,-0.99867,0.0,0.20738]
[1780082798781,51.56,73250.86,0.0,-0.99866,0.0,0.20784]
[1780082803178,51.56,73245.01,0.0,-0.99867,0.0,0.20633]
[1780082808857,51.56,73244.25,0.0,-0.99868,0.0,0.20613]
[1780082815906,51.56,73243.52,0.0,-0.99868,0.0,0.20595]
[1780082820957,51.56,73242.75,0.0,-0.99868,0.0,0.20575]
[1780082822955,51.56,73234.03,0.0,-0.99869,0.0,0.20352]
[1780082823963,51.56,73238.09,0.0,-0.99869,0.0,0.20456]
[1780082825976,51.56,73239.51,0.0,-0.99868,0.0,0.20492]
[1780082832023,51.56,73240.14,0.0,-0.99868,0.0,0.20508]
[1780082837054,51.56,73243.1,0.0,-0.99868,0.0,0.20584]
[1780082842091,51.56,73246.13,0.0,-0.99867,0.0,0.20662]
[1780082846119,51.56,73256.06,0.0,-0.99865,0.0,0.20919]
[1780082847126,51.56,73257.0,0.0,-0.99865,0.0,0.20943]
[1780082849139,51.56,73251.92,0.0,-0.99866,0.0,0.20811]
[1780082855185,51.56,73251.95,0.0,-0.99866,0.0,0.20764]
[1780082860218,51.56,73252.09,0.0,-0.99866,0.0,0.20768]
[1780082865254,51.56,73252.26,0.0,-0.99866,0.0,0.20772]
[1780082870288,51.56,73250.16,0.0,-0.99867,0.0,0.20718]
[1780082875322,51.56,73250.98,0.0,-0.99867,0.0,0.20739]
[1780082880358,51.56,73252.72,0.0,-0.99866,0.0,0.20784]
[1780082885393,51.56,73252.86,0.0,-0.99866,0.0,0.20788]
[1780082890428,51.56,73253.95,0.0,-0.99866,0.0,0.20816]
[1780082895463,51.56,73256.76,0.0,-0.99866,0.0,0.20889]
[1780082900499,51.56,73253.68,0.0,-0.99866,0.0,0.20809]
[1780082903899,51.56,73243.46,0.0,-0.99868,0.0,0.20546]
[1780082909564,51.56,73246.3,0.0,-0.99867,0.0,0.20618]
[1780082914605,51.56,73246.64,0.0,-0.99868,0.0,0.2058]
[1780082919635,51.56,73247.47,0.0,-0.99868,0.0,0.20601]
[1780082924671,51.56,73248.32,0.0,-0.99867,0.0,0.20623]
[1780082931720,51.56,73248.71,0.0,-0.99867,0.0,0.20633]
[1780082936755,51.56,73247.57,0.0,-0.99868,0.0,0.20603]
[1780082941789,51.56,73246.74,0.0,-0.99868,0.0,0.20582]
[1780082949848,51.56,73243.97,0.0,-0.99868,0.0,0.20511]
[1780082954880,51.56,73244.42,0.0,-0.99868,0.0,0.20523]
[1780082959916,51.56,73244.24,0.0,-0.99868,0.0,0.20518]
[1780082964951,51.56,73243.62,0.0,-0.99868,0.0,0.20502]
[1780082970994,51.56,73244.98,0.0,-0.99868,0.0,0.20537]
[1780082974395,51.56,73210.67,0.0,-0.99874,0.0,0.19629]
[1780082975023,51.56,73210.98,0.0,-0.99874,0.0,0.19637]
[1780082976032,51.56,73210.71,0.0,-0.99874,0.0,0.1963]
[1780082981066,51.56,73216.32,0.0,-0.99873,0.0,0.19768]
[1780082984465,51.56,73223.07,0.0,-0.99872,0.0,0.19936]
[1780082990128,51.56,73224.9,0.0,-0.99872,0.0,0.19982]
[1780082995162,51.56,73230.33,0.0,-0.99871,0.0,0.20118]
[1780082996171,51.56,73238.89,0.0,-0.99869,0.0,0.20334]
[1780082997176,51.56,73241.77,0.0,-0.99869,0.0,0.20408]
[1780082999190,51.56,73244.34,0.0,-0.99868,0.0,0.20473]
[1780083002210,51.56,73249.34,0.0,-0.99868,0.0,0.20601]
[1780083005233,51.56,73257.0,0.0,-0.99866,0.0,0.20799]
[1780083007245,51.56,73260.03,0.0,-0.99866,0.0,0.20877]
[1780083012281,51.56,73260.1,0.0,-0.99866,0.0,0.20879]
[1780083017317,51.56,73260.39,0.0,-0.99866,0.0,0.20887]
[1780083022350,51.56,73261.06,0.0,-0.99865,0.0,0.20904]
[1780083027385,51.56,73263.45,0.0,-0.99865,0.0,0.20966]
[1780083032426,51.56,73265.37,0.0,-0.99865,0.0,0.20968]
[1780083037456,51.56,73266.18,0.0,-0.99865,0.0,0.20989]
[1780083042492,51.56,73268.61,0.0,-0.99864,0.0,0.21053]
[1780083047526,51.56,73268.04,0.0,-0.99864,0.0,0.21038]
[1780083052562,51.56,73268.94,0.0,-0.99864,0.0,0.21061]
[1780083057597,51.56,73269.59,0.0,-0.99864,0.0,0.21079]
[1780083062657,51.56,73281.2,0.0,-0.99862,0.0,0.21385]
[1780083063652,51.56,73294.95,0.0,-0.99859,0.0,0.21752]
[1780083065029,51.56,73301.43,0.0,-0.99858,0.0,0.21928]
[1780083066678,51.56,73314.59,0.0,-0.99856,0.0,0.22287]
[1780083069693,51.56,73316.53,0.0,-0.99855,0.0,0.22341]
[1780083071709,51.56,73322.98,0.0,-0.99854,0.0,0.22519]
[1780083073725,51.56,73328.87,0.0,-0.99853,0.0,0.22684]
[1780083075105,51.56,73347.9,0.0,-0.99849,0.0,0.23221]
[1780083076781,51.56,73353.37,0.0,-0.99848,0.0,0.23378]
[1780083080779,51.56,73359.23,0.0,-0.99847,0.0,0.23546]
[1780083085179,51.56,73353.71,0.0,-0.99848,0.0,0.23387]
[1780083087833,51.56,73349.66,0.0,-0.99849,0.0,0.23271]
[1780083089847,51.56,73343.67,0.0,-0.9985,0.0,0.23101]
[1780083092870,51.56,73333.52,0.0,-0.99852,0.0,0.22762]
[1780083097917,51.56,73331.83,0.0,-0.99853,0.0,0.22715]
[1780083099921,51.56,73336.42,0.0,-0.99852,0.0,0.22844]
[1780083105321,51.56,73338.14,0.0,-0.99851,0.0,0.22892]
[1780083106966,51.56,73343.42,0.0,-0.9985,0.0,0.23041]
[1780083108981,51.56,73353.6,0.0,-0.99848,0.0,0.23332]
[1780083114016,51.56,73357.13,0.0,-0.99848,0.0,0.23433]
[1780083119051,51.56,73354.71,0.0,-0.99848,0.0,0.23363]
[1780083121065,51.56,73349.38,0.0,-0.99849,0.0,0.23211]
[1780083122072,51.56,73343.2,0.0,-0.9985,0.0,0.23035]
[1780083127109,51.56,73342.98,0.0,-0.9985,0.0,0.23029]
[1780083132149,51.56,73345.91,0.0,-0.9985,0.0,0.23112]
[1780083137184,51.56,73346.0,0.0,-0.9985,0.0,0.23115]
[1780083142219,51.56,73350.23,0.0,-0.99849,0.0,0.23235]
[1780083144233,51.56,73344.93,0.0,-0.9985,0.0,0.23084]
[1780083149268,51.56,73346.05,0.0,-0.9985,0.0,0.23116]
[1780083152295,51.56,73356.12,0.0,-0.99848,0.0,0.23351]
[1780083153297,51.56,73358.66,0.0,-0.99848,0.0,0.23424]
[1780083155676,51.56,73358.29,0.0,-0.99848,0.0,0.23413]
[1780083161352,51.56,73361.89,0.0,-0.99847,0.0,0.23517]
[1780083165383,51.56,73365.77,0.0,-0.99846,0.0,0.23629]
[1780083166389,51.56,73371.98,0.0,-0.99845,0.0,0.2381]
[1780083167393,51.56,73375.15,0.0,-0.99844,0.0,0.23903]
[1780083172431,51.56,73376.36,0.0,-0.99844,0.0,0.23938]
[1780083177465,51.56,73378.55,0.0,-0.99844,0.0,0.24002]
[1780083180497,51.56,73387.03,0.0,-0.99842,0.0,0.24253]
[1780083182515,51.56,73393.68,0.0,-0.9984,0.0,0.24451]
[1780083183520,51.56,73396.17,0.0,-0.9984,0.0,0.24525]
[1780083184526,51.56,73404.43,0.0,-0.99838,0.0,0.24774]
[1780083185535,51.56,73408.71,0.0,-0.99837,0.0,0.24903]
[1780083186542,51.56,73410.94,0.0,-0.99837,0.0,0.24971]
[1780083188556,51.56,73418.77,0.0,-0.99835,0.0,0.2521]
[1780083193593,51.56,73421.98,0.0,-0.99834,0.0,0.25309]
[1780083194597,51.56,73425.63,0.0,-0.99833,0.0,0.25422]
[1780083195605,51.56,73431.37,0.0,-0.99832,0.0,0.25599]
[1780083196612,51.56,73431.85,0.0,-0.99832,0.0,0.25614]
[1780083199647,51.56,73437.06,0.0,-0.99831,0.0,0.25777]
[1780083201657,51.56,73448.26,0.0,-0.99828,0.0,0.26129]
[1780083202664,51.56,73452.01,0.0,-0.99828,0.0,0.26248]
[1780083204678,51.56,73451.42,0.0,-0.99828,0.0,0.2623]
[1780083207699,51.56,73449.59,0.0,-0.99828,0.0,0.26172]
[1780083211728,51.56,73455.9,0.0,-0.99827,0.0,0.26314]
[1780083213741,51.56,73463.37,0.0,-0.99825,0.0,0.26553]
[1780083214747,51.56,73465.42,0.0,-0.99825,0.0,0.26619]
[1780083219785,51.56,73465.21,0.0,-0.99825,0.0,0.26612]
[1780083224819,51.56,73460.02,0.0,-0.99826,0.0,0.26446]
[1780083226179,51.56,73462.91,0.0,-0.99825,0.0,0.26538]
[1780083229856,51.56,73449.27,0.0,-0.99829,0.0,0.26104]
[1780083230868,51.56,73444.91,0.0,-0.9983,0.0,0.25966]
[1780083236249,51.56,73443.18,0.0,-0.9983,0.0,0.25912]
[1780083241944,51.56,73447.39,0.0,-0.99829,0.0,0.26044]
[1780083243958,51.56,73455.53,0.0,-0.99827,0.0,0.26302]
[1780083248994,51.56,73457.59,0.0,-0.99827,0.0,0.26368]
[1780083250000,51.56,73451.2,0.0,-0.99828,0.0,0.26165]
[1780083256389,51.56,73449.0,0.0,-0.99829,0.0,0.26095]
[1780083262090,51.56,73458.06,0.0,-0.99827,0.0,0.26383]
[1780083264102,51.56,73471.06,0.0,-0.99824,0.0,0.26801]
[1780083269138,51.56,73472.91,0.0,-0.99823,0.0,0.26861]
[1780083272160,51.56,73466.74,0.0,-0.99825,0.0,0.26603]
[1780083273167,51.56,73461.15,0.0,-0.99826,0.0,0.26424]
[1780083278203,51.56,73461.48,0.0,-0.99826,0.0,0.26434]
[1780083283238,51.56,73459.69,0.0,-0.99827,0.0,0.26377]
[1780083286606,51.56,73449.69,0.0,-0.99829,0.0,0.26059]
[1780083287269,51.56,73449.69,0.0,-0.99829,0.0,0.26059]
[1780083292305,51.56,73453.6,0.0,-0.99828,0.0,0.26183]
[1780083294317,51.56,73463.85,0.0,-0.99826,0.0,0.2651]
[1780083299350,51.56,73465.88,0.0,-0.99825,0.0,0.26575]
[1780083301366,51.56,73472.54,0.0,-0.99824,0.0,0.2679]
[1780083302420,51.56,73472.62,0.0,-0.99824,0.0,0.26793]
[1780083303390,51.56,73495.53,0.0,-0.99818,0.0,0.27543]
[1780083304394,51.56,73492.81,0.0,-0.99819,0.0,0.27453]
[1780083308425,51.56,73499.94,0.0,-0.99817,0.0,0.2769]
[1780083311445,51.56,73511.66,0.0,-0.99814,0.0,0.28083]
[1780083312491,51.56,73513.64,0.0,-0.99814,0.0,0.2815]
[1780083316818,51.56,73520.75,0.0,-0.99812,0.0,0.28391]
[1780083320514,51.56,73525.02,0.0,-0.99811,0.0,0.28537]
[1780083325548,51.56,73525.73,0.0,-0.99811,0.0,0.28561]
[1780083330583,51.56,73527.72,0.0,-0.9981,0.0,0.28629]
[1780083335618,51.56,73534.36,0.0,-0.99809,0.0,0.28795]
[1780083337635,51.56,73542.93,0.0,-0.99807,0.0,0.29092]
[1780083339646,51.56,73542.64,0.0,-0.99807,0.0,0.29082]
[1780083342674,51.56,73535.72,0.0,-0.99809,0.0,0.28842]
[1780083344689,51.56,73531.59,0.0,-0.9981,0.0,0.287]
[1780083348724,51.56,73525.46,0.0,-0.99811,0.0,0.2849]
[1780083349731,51.56,73519.16,0.0,-0.99813,0.0,0.28275]
[1780083350738,51.56,73516.21,0.0,-0.99814,0.0,0.28175]
[1780083355773,51.56,73517.19,0.0,-0.99813,0.0,0.28208]
[1780083356780,51.56,73511.45,0.0,-0.99815,0.0,0.28015]
[1780083357787,51.56,73509.06,0.0,-0.99815,0.0,0.27934]
[1780083360810,51.56,73516.72,0.0,-0.99814,0.0,0.28192]
[1780083361818,51.56,73517.53,0.0,-0.99813,0.0,0.2822]
[1780083362824,51.56,73528.23,0.0,-0.99811,0.0,0.28584]
[1780083364838,51.56,73530.5,0.0,-0.9981,0.0,0.28662]
[1780083367860,51.56,73536.32,0.0,-0.99809,0.0,0.28863]
[1780083368866,51.56,73544.84,0.0,-0.99807,0.0,0.29158]
[1780083369879,51.56,73541.01,0.0,-0.99808,0.0,0.29025]
[1780083371891,51.56,73535.52,0.0,-0.99809,0.0,0.28835]
[1780083372908,51.56,73532.46,0.0,-0.9981,0.0,0.2873]
[1780083374913,51.56,73523.96,0.0,-0.99812,0.0,0.28438]
[1780083375920,51.56,73526.25,0.0,-0.99811,0.0,0.28517]
[1780083377934,51.56,73520.63,0.0,-0.99813,0.0,0.28325]
[1780083378941,51.56,73520.78,0.0,-0.99813,0.0,0.2833]
[1780083383976,51.56,73522.18,0.0,-0.99812,0.0,0.28378]
[1780083389011,51.56,73526.85,0.0,-0.99811,0.0,0.28537]
[1780083392032,51.56,73534.4,0.0,-0.9981,0.0,0.28734]
[1780083394046,51.56,73543.85,0.0,-0.99807,0.0,0.29061]
[1780083395054,51.56,73547.23,0.0,-0.99806,0.0,0.29179]
[1780083397395,51.56,73550.25,0.0,-0.99806,0.0,0.29284]
[1780083403133,51.56,73544.15,0.0,-0.99807,0.0,0.29071]
[1780083406135,51.56,73539.05,0.0,-0.99808,0.0,0.28895]
[1780083411171,51.56,73533.96,0.0,-0.9981,0.0,0.28719]
[1780083413184,51.56,73540.57,0.0,-0.99808,0.0,0.28947]
[1780083417535,51.56,73546.57,0.0,-0.99807,0.0,0.29156]
[1780083423260,51.56,73549.81,0.0,-0.99806,0.0,0.29269]
[1780083427605,51.56,73543.84,0.0,-0.99807,0.0,0.29061]
[1780083428289,51.56,73543.84,0.0,-0.99807,0.0,0.29061]
[1780083429295,51.56,73537.48,0.0,-0.99809,0.0,0.2884]
[1780083434427,51.56,73541.09,0.0,-0.99808,0.0,0.28965]
[1780083435356,51.56,73541.21,0.0,-0.99808,0.0,0.28969]
[1780083440388,51.56,73541.03,0.0,-0.99808,0.0,0.28963]
[1780083445424,51.56,73537.77,0.0,-0.99809,0.0,0.2885]
[1780083450458,51.56,73544.06,0.0,-0.99807,0.0,0.29068]
[1780083451464,51.56,73553.16,0.0,-0.99805,0.0,0.29323]
[1780083453480,51.56,73561.34,0.0,-0.99803,0.0,0.29611]
[1780083454486,51.56,73571.02,0.0,-0.99801,0.0,0.29955]
[1780083459525,51.56,73572.3,0.0,-0.998,0.0,0.3]
[1780083464565,51.56,73576.75,0.0,-0.99799,0.0,0.3016]
[1780083469593,51.56,73581.23,0.0,-0.99798,0.0,0.30321]
[1780083474629,51.56,73587.56,0.0,-0.99796,0.0,0.3055]
[1780083476643,51.56,73592.53,0.0,-0.99795,0.0,0.30731]
[1780083481931,51.56,73589.37,0.0,-0.99796,0.0,0.30616]
[1780083483765,51.56,73600.68,0.0,-0.99793,0.0,0.3103]
[1780083484770,51.56,73601.68,0.0,-0.99793,0.0,0.31067]
[1780083488091,51.56,73610.74,0.0,-0.9979,0.0,0.31402]
[1780083488797,51.56,73610.67,0.0,-0.9979,0.0,0.31399]
[1780083490818,51.56,73615.87,0.0,-0.99789,0.0,0.31593]
[1780083495849,51.56,73611.84,0.0,-0.9979,0.0,0.31443]
[1780083497863,51.56,73606.78,0.0,-0.99791,0.0,0.31255]
[1780083502899,51.56,73607.27,0.0,-0.99791,0.0,0.31273]
[1780083507933,51.56,73606.68,0.0,-0.99791,0.0,0.31251]
[1780083512968,51.56,73610.17,0.0,-0.99791,0.0,0.31314]
[1780083516997,51.56,73619.91,0.0,-0.99788,0.0,0.31677]
[1780083522054,51.56,73621.11,0.0,-0.99788,0.0,0.31722]
[1780083524068,51.56,73616.09,0.0,-0.99789,0.0,0.31534]
[1780083525074,51.56,73608.7,0.0,-0.99791,0.0,0.3126]
[1780083526081,51.56,73614.82,0.0,-0.9979,0.0,0.31487]
[1780083527087,51.56,73620.74,0.0,-0.99788,0.0,0.31708]
[1780083528095,51.56,73621.21,0.0,-0.99788,0.0,0.31726]
[1780083533130,51.56,73620.74,0.0,-0.99788,0.0,0.31708]
[1780083538164,51.56,73620.63,0.0,-0.99788,0.0,0.31704]
[1780083543203,51.56,73617.5,0.0,-0.99789,0.0,0.31587]
[1780083545214,51.56,73605.15,0.0,-0.99792,0.0,0.31128]
[1780083546220,51.56,73599.81,0.0,-0.99794,0.0,0.30932]
[1780083547228,51.56,73597.6,0.0,-0.99794,0.0,0.30851]
[1780083550251,51.56,73595.08,0.0,-0.99795,0.0,0.30758]
[1780083555284,51.56,73595.84,0.0,-0.99795,0.0,0.30786]
[1780083560321,51.56,73596.66,0.0,-0.99794,0.0,0.30816]
[1780083565355,51.56,73599.93,0.0,-0.99794,0.0,0.30936]
[1780083570390,51.56,73602.43,0.0,-0.99793,0.0,0.31028]
[1780083572404,51.56,73608.43,0.0,-0.99792,0.0,0.31183]
[1780083573411,51.56,73614.4,0.0,-0.9979,0.0,0.31404]
[1780083574417,51.56,73612.83,0.0,-0.99791,0.0,0.31346]
[1780083579452,51.56,73614.42,0.0,-0.9979,0.0,0.31405]
[1780083584487,51.56,73614.81,0.0,-0.9979,0.0,0.3142]
[1780083588819,51.56,73600.29,0.0,-0.99794,0.0,0.30883]
[1780083590530,51.56,73599.54,0.0,-0.99794,0.0,0.30856]
[1780083595564,51.56,73598.26,0.0,-0.99794,0.0,0.30809]
[1780083600599,51.56,73598.03,0.0,-0.99795,0.0,0.308]
[1780083605642,51.56,73616.11,0.0,-0.9979,0.0,0.31468]
[1780083606651,51.56,73620.61,0.0,-0.99788,0.0,0.31636]
[1780083608963,51.56,73624.74,0.0,-0.99787,0.0,0.31791]
[1780083614706,51.56,73624.66,0.0,-0.99787,0.0,0.31788]
[1780083619758,51.56,73624.3,0.0,-0.99787,0.0,0.31775]
[1780083622765,51.56,73618.81,0.0,-0.99789,0.0,0.31569]
[1780083627799,51.56,73613.82,0.0,-0.9979,0.0,0.31383]
[1780083631828,51.56,73605.62,0.0,-0.99793,0.0,0.31013]
[1780083632839,51.56,73604.76,0.0,-0.99793,0.0,0.30981]
[1780083637868,51.56,73605.56,0.0,-0.99793,0.0,0.31011]
[1780083639181,51.56,73616.38,0.0,-0.9979,0.0,0.31411]
[1780083640890,51.56,73621.9,0.0,-0.99789,0.0,0.31617]
[1780083645926,51.56,73624.58,0.0,-0.99788,0.0,0.31718]
[1780083650962,51.56,73621.65,0.0,-0.99789,0.0,0.31608]
[1780083655996,51.56,73619.85,0.0,-0.99789,0.0,0.31541]
[1780083661038,51.56,73624.52,0.0,-0.99788,0.0,0.31715]
[1780083666077,51.56,73625.77,0.0,-0.99787,0.0,0.31762]
[1780083671111,51.56,73627.26,0.0,-0.99787,0.0,0.31818]
[1780083676146,51.56,73624.76,0.0,-0.99788,0.0,0.31724]
[1780083681186,51.56,73624.23,0.0,-0.99788,0.0,0.31705]
[1780083686220,51.56,73619.02,0.0,-0.99789,0.0,0.3151]
[1780083691254,51.56,73611.2,0.0,-0.99792,0.0,0.31152]
[1780083693270,51.56,73607.6,0.0,-0.99793,0.0,0.31019]
[1780083696290,51.56,73613.23,0.0,-0.99791,0.0,0.31227]
[1780083700317,51.56,73606.9,0.0,-0.99793,0.0,0.30994]
[1780083703339,51.56,73603.92,0.0,-0.99794,0.0,0.30884]
[1780083705352,51.56,73597.66,0.0,-0.99795,0.0,0.30655]
[1780083706360,51.56,73596.71,0.0,-0.99796,0.0,0.30621]
[1780083711396,51.56,73597.36,0.0,-0.99796,0.0,0.30644]
[1780083716437,51.56,73592.0,0.0,-0.99797,0.0,0.3045]
[1780083721466,51.56,73593.81,0.0,-0.99796,0.0,0.30515]
[1780083726500,51.56,73584.74,0.0,-0.99799,0.0,0.30187]
[1780083727508,51.56,73578.28,0.0,-0.99801,0.0,0.29956]
[1780083728515,51.56,73587.31,0.0,-0.99798,0.0,0.3028]
[1780083729825,51.56,73592.03,0.0,-0.99797,0.0,0.30451]
[1780083732545,51.56,73594.43,0.0,-0.99796,0.0,0.30538]
[1780083737578,51.56,73591.39,0.0,-0.99797,0.0,0.30427]
[1780083742612,51.56,73595.4,0.0,-0.99796,0.0,0.30573]
[1780083744626,51.56,73599.44,0.0,-0.99795,0.0,0.3072]
[1780083749965,51.56,73601.68,0.0,-0.99794,0.0,0.30802]
[1780083755702,51.56,73600.84,0.0,-0.99795,0.0,0.30705]
[1780083760738,51.56,73602.88,0.0,-0.99795,0.0,0.3078]
[1780083766780,51.56,73603.55,0.0,-0.99794,0.0,0.30805]
[1780083771815,51.56,73599.75,0.0,-0.99795,0.0,0.30666]
[1780083774836,51.56,73592.26,0.0,-0.99797,0.0,0.30394]
[1780083780175,51.56,73588.84,0.0,-0.99798,0.0,0.3027]
[1780083785918,51.56,73589.39,0.0,-0.99798,0.0,0.3029]
[1780083790950,51.56,73591.5,0.0,-0.99798,0.0,0.30366]
[1780083799007,51.56,73586.88,0.0,-0.99799,0.0,0.30199]
[1780083804047,51.56,73580.01,0.0,-0.99801,0.0,0.29953]
[1780083805050,51.56,73575.38,0.0,-0.99802,0.0,0.29788]
[1780083806060,51.56,73573.59,0.0,-0.99802,0.0,0.29725]
[1780083811093,51.56,73571.95,0.0,-0.99803,0.0,0.29602]
[1780083817135,51.56,73576.29,0.0,-0.99802,0.0,0.29756]
[1780083822171,51.56,73576.68,0.0,-0.99802,0.0,0.2977]
[1780083827205,51.56,73576.36,0.0,-0.99802,0.0,0.29759]
[1780083830226,51.56,73571.07,0.0,-0.99803,0.0,0.29571]
[1780083833247,51.56,73578.11,0.0,-0.99801,0.0,0.29821]
[1780083838283,51.56,73578.78,0.0,-0.99801,0.0,0.29845]
[1780083843319,51.56,73577.89,0.0,-0.99801,0.0,0.29813]
[1780083848353,51.56,73577.08,0.0,-0.99802,0.0,0.29784]
[1780083853389,51.56,73577.51,0.0,-0.99802,0.0,0.298]
[1780083855419,51.56,73572.15,0.0,-0.99803,0.0,0.29609]
[1780083857430,51.56,73561.19,0.0,-0.99806,0.0,0.29224]
[1780083858437,51.56,73556.04,0.0,-0.99807,0.0,0.29044]
[1780083859445,51.56,73558.06,0.0,-0.99807,0.0,0.29115]
[1780083862466,51.56,73564.48,0.0,-0.99805,0.0,0.29339]
[1780083867502,51.56,73567.36,0.0,-0.99804,0.0,0.2944]
[1780083872536,51.56,73569.51,0.0,-0.99804,0.0,0.29452]
[1780083874550,51.56,73571.98,0.0,-0.99803,0.0,0.29539]
[1780083879586,51.56,73575.35,0.0,-0.99803,0.0,0.29659]
[1780083884620,51.56,73576.45,0.0,-0.99802,0.0,0.29698]
[1780083885627,51.56,73585.22,0.0,-0.998,0.0,0.3001]
[1780083887650,51.56,73589.25,0.0,-0.99799,0.0,0.30155]
[1780083892680,51.56,73590.03,0.0,-0.99799,0.0,0.30183]
[1780083897717,51.56,73589.29,0.0,-0.99799,0.0,0.30156]
[1780083902753,51.56,73592.95,0.0,-0.99798,0.0,0.30288]
[1780083907786,51.56,73592.3,0.0,-0.99798,0.0,0.30265]
[1780083908795,51.56,73586.41,0.0,-0.998,0.0,0.30053]
[1780083909801,51.56,73585.83,0.0,-0.998,0.0,0.30032]
[1780083914836,51.56,73584.85,0.0,-0.998,0.0,0.29997]
[1780083918865,51.56,73592.83,0.0,-0.99798,0.0,0.30284]
[1780083919871,51.56,73598.28,0.0,-0.99797,0.0,0.30481]
[1780083921206,51.56,73599.83,0.0,-0.99796,0.0,0.30537]
[1780083926920,51.56,73598.4,0.0,-0.99797,0.0,0.30485]
[1780083931957,51.56,73600.03,0.0,-0.99797,0.0,0.30479]
[1780083936992,51.56,73598.47,0.0,-0.99797,0.0,0.30422]
[1780083942031,51.56,73600.09,0.0,-0.99797,0.0,0.30481]
[1780083947065,51.56,73601.63,0.0,-0.99796,0.0,0.30537]
[1780083949079,51.56,73606.84,0.0,-0.99795,0.0,0.30727]
[1780083954115,51.56,73608.14,0.0,-0.99794,0.0,0.30775]
[1780083957136,51.56,73614.05,0.0,-0.99793,0.0,0.30991]
[1780083961488,51.56,73605.67,0.0,-0.99795,0.0,0.30684]
[1780083962170,51.56,73605.67,0.0,-0.99795,0.0,0.30684]
[1780083963180,51.56,73598.32,0.0,-0.99797,0.0,0.30417]
[1780083968216,51.56,73594.75,0.0,-0.99798,0.0,0.30288]
[1780083973251,51.56,73594.77,0.0,-0.99798,0.0,0.30289]
[1780083978287,51.56,73593.86,0.0,-0.99798,0.0,0.30256]
[1780083979293,51.56,73588.73,0.0,-0.998,0.0,0.30071]
[1780083980302,51.56,73583.45,0.0,-0.99801,0.0,0.29882]
[1780083981628,51.56,73577.5,0.0,-0.99802,0.0,0.29671]
[1780083987349,51.56,73574.73,0.0,-0.99803,0.0,0.29573]
[1780083989363,51.56,73569.18,0.0,-0.99805,0.0,0.29377]
[1780083994398,51.56,73567.82,0.0,-0.99805,0.0,0.29266]
[1780083999437,51.56,73569.96,0.0,-0.99805,0.0,0.29341]
[1780084004470,51.56,73568.27,0.0,-0.99805,0.0,0.29281]
[1780084007491,51.56,73562.38,0.0,-0.99807,0.0,0.29076]
[1780084012525,51.56,73559.65,0.0,-0.99807,0.0,0.28981]
[1780084016553,51.56,73562.87,0.0,-0.99807,0.0,0.29093]
[1780084017560,51.56,73567.2,0.0,-0.99805,0.0,0.29244]
[1780084019577,51.56,73567.7,0.0,-0.99805,0.0,0.29262]
[1780084024625,51.56,73568.22,0.0,-0.99805,0.0,0.2928]
[1780084029646,51.56,73569.97,0.0,-0.99805,0.0,0.29341]
[1780084034682,51.56,73570.91,0.0,-0.99805,0.0,0.29374]
[1780084039716,51.56,73571.69,0.0,-0.99804,0.0,0.29402]
[1780084044750,51.56,73571.67,0.0,-0.99804,0.0,0.29401]
[1780084049787,51.56,73573.45,0.0,-0.99804,0.0,0.29464]
[1780084052176,51.56,73583.32,0.0,-0.99802,0.0,0.29749]
[1780084054820,51.56,73587.3,0.0,-0.99801,0.0,0.29891]
[1780084056835,51.56,73594.36,0.0,-0.99799,0.0,0.30144]
[1780084062246,51.56,73582.01,0.0,-0.99802,0.0,0.29702]
[1780084066906,51.56,73574.64,0.0,-0.99804,0.0,0.29442]
[1780084067914,51.56,73570.91,0.0,-0.99805,0.0,0.29311]
[1780084070934,51.56,73568.18,0.0,-0.99806,0.0,0.29215]
[1780084074961,51.56,73562.39,0.0,-0.99807,0.0,0.29013]
[1780084079997,51.56,73562.81,0.0,-0.99807,0.0,0.29027]
[1780084085032,51.56,73558.44,0.0,-0.99808,0.0,0.28876]
[1780084090067,51.56,73560.45,0.0,-0.99808,0.0,0.28945]
[1780084092458,51.56,73542.25,0.0,-0.99812,0.0,0.2832]
[1780084094095,51.56,73550.72,0.0,-0.9981,0.0,0.28609]
[1780084095102,51.56,73558.51,0.0,-0.99808,0.0,0.28878]
[1780084096110,51.56,73559.08,0.0,-0.99808,0.0,0.28898]
[1780084098127,51.56,73565.47,0.0,-0.99806,0.0,0.2912]
[1780084099134,51.56,73564.62,0.0,-0.99807,0.0,0.29091]
[1780084104166,51.56,73561.5,0.0,-0.99807,0.0,0.28982]
[1780084109202,51.56,73556.22,0.0,-0.99809,0.0,0.28799]
[1780084114236,51.56,73562.27,0.0,-0.99808,0.0,0.28946]
[1780084119272,51.56,73562.04,0.0,-0.99808,0.0,0.28938]
[1780084126321,51.56,73562.76,0.0,-0.99807,0.0,0.28963]
[1780084131355,51.56,73563.82,0.0,-0.99807,0.0,0.29]
[1780084136391,51.56,73563.79,0.0,-0.99807,0.0,0.28998]
[1780084141427,51.56,73565.0,0.0,-0.99807,0.0,0.29041]
[1780084142817,51.56,73572.22,0.0,-0.99805,0.0,0.29293]
[1780084148475,51.56,73571.07,0.0,-0.99805,0.0,0.29253]
[1780084153513,51.56,73570.77,0.0,-0.99805,0.0,0.29242]
[1780084158546,51.56,73564.26,0.0,-0.99807,0.0,0.29015]
[1780084163581,51.56,73564.21,0.0,-0.99807,0.0,0.29013]
[1780084168616,51.56,73566.8,0.0,-0.99806,0.0,0.29103]
[1780084173651,51.56,73566.44,0.0,-0.99807,0.0,0.29028]
[1780084178687,51.56,73563.71,0.0,-0.99808,0.0,0.28933]
[1780084183720,51.56,73565.32,0.0,-0.99807,0.0,0.28989]
[1780084187751,51.56,73571.13,0.0,-0.99806,0.0,0.29191]
[1780084190770,51.56,73577.28,0.0,-0.99804,0.0,0.29407]
[1780084195805,51.56,73577.38,0.0,-0.99804,0.0,0.29411]
[1780084200845,51.56,73578.78,0.0,-0.99804,0.0,0.2946]
[1780084204873,51.56,73576.83,0.0,-0.99804,0.0,0.29391]
[1780084205880,51.56,73576.32,0.0,-0.99804,0.0,0.29373]
[1780084210918,51.56,73574.97,0.0,-0.99805,0.0,0.29326]
[1780084215954,51.56,73572.68,0.0,-0.99805,0.0,0.29245]
[1780084220992,51.56,73570.56,0.0,-0.99806,0.0,0.29171]
[1780084226025,51.56,73572.66,0.0,-0.99805,0.0,0.29245]
[1780084231065,51.56,73574.18,0.0,-0.99805,0.0,0.29234]
[1780084235100,51.56,73568.57,0.0,-0.99807,0.0,0.29039]
[1780084236106,51.56,73564.8,0.0,-0.99808,0.0,0.28907]
[1780084239127,51.56,73560.25,0.0,-0.99809,0.0,0.2875]
[1780084242148,51.56,73551.69,0.0,-0.99811,0.0,0.28456]
[1780084243539,51.56,73540.58,0.0,-0.99814,0.0,0.28078]
[1780084244164,51.56,73540.58,0.0,-0.99814,0.0,0.28078]
[1780084245168,51.56,73540.33,0.0,-0.99814,0.0,0.28069]
[1780084250206,51.56,73538.19,0.0,-0.99814,0.0,0.27997]
[1780084255238,51.56,73536.81,0.0,-0.99815,0.0,0.27951]
[1780084260275,51.56,73533.21,0.0,-0.99816,0.0,0.2783]
[1780084262291,51.56,73547.62,0.0,-0.99812,0.0,0.28317]
[1780084263298,51.56,73550.87,0.0,-0.99811,0.0,0.28428]
[1780084268331,51.56,73545.38,0.0,-0.99813,0.0,0.28241]
[1780084270345,51.56,73543.96,0.0,-0.99813,0.0,0.28192]
[1780084275382,51.56,73545.24,0.0,-0.99813,0.0,0.28236]
[1780084278400,51.56,73550.63,0.0,-0.99811,0.0,0.2842]
[1780084283826,51.56,73550.11,0.0,-0.99811,0.0,0.28402]
[1780084289480,51.56,73551.05,0.0,-0.99811,0.0,0.28434]
[1780084294515,51.56,73551.09,0.0,-0.99812,0.0,0.28373]
[1780084299548,51.56,73551.39,0.0,-0.99811,0.0,0.28383]
[1780084304586,51.56,73550.68,0.0,-0.99812,0.0,0.28359]
[1780084309618,51.56,73552.65,0.0,-0.99811,0.0,0.28426]
[1780084314656,51.56,73553.17,0.0,-0.99811,0.0,0.28444]
[1780084318684,51.56,73545.98,0.0,-0.99813,0.0,0.28199]
[1780084319691,51.56,73540.96,0.0,-0.99814,0.0,0.28029]
[1780084320701,51.56,73535.76,0.0,-0.99815,0.0,0.27854]
[1780084321706,51.56,73533.45,0.0,-0.99816,0.0,0.27777]
[1780084324726,51.56,73530.62,0.0,-0.99817,0.0,0.27682]
[1780084328753,51.56,73524.94,0.0,-0.99818,0.0,0.27493]
[1780084333789,51.56,73520.94,0.0,-0.99819,0.0,0.2736]
[1780084338830,51.56,73527.9,0.0,-0.99817,0.0,0.27591]
[1780084339835,51.56,73526.69,0.0,-0.99817,0.0,0.27551]
[1780084340843,51.56,73516.16,0.0,-0.9982,0.0,0.27202]
[1780084341850,51.56,73514.44,0.0,-0.9982,0.0,0.27146]
[1780084346886,51.56,73522.68,0.0,-0.99818,0.0,0.27418]
[1780084347895,51.56,73525.07,0.0,-0.99818,0.0,0.27497]
[1780084352927,51.56,73522.82,0.0,-0.99819,0.0,0.27362]
[1780084355962,51.56,73515.18,0.0,-0.99821,0.0,0.2711]
[1780084356968,51.56,73513.53,0.0,-0.99821,0.0,0.27056]
[1780084360997,51.56,73511.32,0.0,-0.99822,0.0,0.26984]
[1780084363010,51.56,73518.28,0.0,-0.9982,0.0,0.27212]
[1780084368045,51.56,73522.75,0.0,-0.99819,0.0,0.2736]
[1780084369055,51.56,73529.94,0.0,-0.99817,0.0,0.27598]
[1780084370062,51.56,73532.32,0.0,-0.99817,0.0,0.27678]
[1780084373082,51.56,73526.75,0.0,-0.99818,0.0,0.27492]
[1780084376106,51.56,73525.01,0.0,-0.99818,0.0,0.27434]
[1780084381136,51.56,73524.93,0.0,-0.99818,0.0,0.27432]
[1780084385167,51.56,73521.88,0.0,-0.99819,0.0,0.27331]
[1780084390235,51.56,73524.37,0.0,-0.99818,0.0,0.27413]
[1780084393228,51.56,73530.72,0.0,-0.99817,0.0,0.27624]
[1780084395243,51.56,73530.88,0.0,-0.99817,0.0,0.2763]
[1780084400276,51.56,73533.37,0.0,-0.99816,0.0,0.27713]
[1780084404683,51.56,73551.82,0.0,-0.99812,0.0,0.28336]
[1780084405311,51.56,73552.16,0.0,-0.99812,0.0,0.28348]
[1780084406318,51.56,73552.11,0.0,-0.99812,0.0,0.28346]
[1780084409339,51.56,73557.57,0.0,-0.9981,0.0,0.28533]
[1780084414756,51.56,73560.87,0.0,-0.9981,0.0,0.28584]
[1780084420464,51.56,73563.74,0.0,-0.99809,0.0,0.28682]
[1780084422437,51.56,73556.99,0.0,-0.99811,0.0,0.2845]
[1780084423443,51.56,73554.44,0.0,-0.99812,0.0,0.28363]
[1780084426462,51.56,73548.63,0.0,-0.99813,0.0,0.28166]
[1780084427466,51.56,73546.04,0.0,-0.99814,0.0,0.28078]
[1780084432500,51.56,73547.0,0.0,-0.99813,0.0,0.2811]
[1780084437548,51.56,73549.67,0.0,-0.99813,0.0,0.28201]
[1780084441564,51.56,73543.58,0.0,-0.99814,0.0,0.27995]
[1780084442570,51.56,73535.79,0.0,-0.99816,0.0,0.27733]
[1780084443582,51.56,73534.39,0.0,-0.99816,0.0,0.27686]
[1780084447606,51.56,73525.94,0.0,-0.99818,0.0,0.27405]
[1780084450640,51.56,73523.46,0.0,-0.99819,0.0,0.27323]
[1780084453648,51.56,73529.16,0.0,-0.99818,0.0,0.27512]
[1780084457676,51.56,73522.51,0.0,-0.99819,0.0,0.27291]
[1780084459690,51.56,73530.3,0.0,-0.99817,0.0,0.2755]
[1780084462710,51.56,73523.63,0.0,-0.99819,0.0,0.27328]
[1780084467746,51.56,73523.67,0.0,-0.99819,0.0,0.2733]
[1780084471774,51.56,73515.17,0.0,-0.99821,0.0,0.2699]
[1780084472781,51.56,73510.24,0.0,-0.99823,0.0,0.2683]
[1780084473802,51.56,73505.35,0.0,-0.99824,0.0,0.26671]
[1780084475191,51.56,73504.82,0.0,-0.99824,0.0,0.26654]
[1780084480837,51.56,73504.94,0.0,-0.99824,0.0,0.26658]
[1780084485875,51.56,73503.15,0.0,-0.99824,0.0,0.266]
[1780084490906,51.56,73499.13,0.0,-0.99825,0.0,0.2647]
[1780084495942,51.56,73502.11,0.0,-0.99824,0.0,0.26566]
[1780084499971,51.56,73496.49,0.0,-0.99826,0.0,0.26386]
[1780084502992,51.56,73493.08,0.0,-0.99827,0.0,0.26276]
[1780084503999,51.56,73500.45,0.0,-0.99825,0.0,0.26513]
[1780084505011,51.56,73506.29,0.0,-0.99823,0.0,0.26701]
[1780084506013,51.56,73505.63,0.0,-0.99824,0.0,0.2668]
[1780084511049,51.56,73510.77,0.0,-0.99822,0.0,0.26847]
[1780084516084,51.56,73510.9,0.0,-0.99822,0.0,0.26851]
[1780084521122,51.56,73523.01,0.0,-0.9982,0.0,0.27248]
[1780084522130,51.56,73525.13,0.0,-0.99819,0.0,0.27318]
[1780084525149,51.56,73519.71,0.0,-0.9982,0.0,0.27139]
[1780084528170,51.56,73516.21,0.0,-0.99821,0.0,0.27024]
[1780084533205,51.56,73520.13,0.0,-0.99821,0.0,0.27093]
[1780084538240,51.56,73518.67,0.0,-0.99821,0.0,0.27045]
[1780084542268,51.56,73512.11,0.0,-0.99823,0.0,0.26831]
[1780084547304,51.56,73509.76,0.0,-0.99823,0.0,0.26755]
[1780084549318,51.56,73504.95,0.0,-0.99824,0.0,0.26599]
[1780084554351,51.56,73504.49,0.0,-0.99824,0.0,0.26584]
[1780084559394,51.56,73502.85,0.0,-0.99825,0.0,0.26531]
[1780084561805,51.56,73494.5,0.0,-0.99827,0.0,0.26263]
[1780084563424,51.56,73487.33,0.0,-0.99828,0.0,0.26035]
[1780084564426,51.56,73486.64,0.0,-0.99828,0.0,0.26013]
[1780084569462,51.56,73485.79,0.0,-0.99829,0.0,0.25986]
[1780084574497,51.56,73484.11,0.0,-0.99829,0.0,0.25933]
[1780084576517,51.56,73477.9,0.0,-0.9983,0.0,0.25738]
[1780084577524,51.56,73475.73,0.0,-0.99831,0.0,0.2567]
[1780084579536,51.56,73465.99,0.0,-0.99833,0.0,0.25367]
[1780084580545,51.56,73460.54,0.0,-0.99834,0.0,0.25198]
[1780084581946,51.56,73458.55,0.0,-0.99835,0.0,0.25137]
[1780084587593,51.56,73455.82,0.0,-0.99835,0.0,0.25053]
[1780084592628,51.56,73455.58,0.0,-0.99836,0.0,0.2499]
[1780084597665,51.56,73451.96,0.0,-0.99836,0.0,0.24879]
[1780084600684,51.56,73459.9,0.0,-0.99835,0.0,0.25122]
[1780084602089,51.56,73467.36,0.0,-0.99833,0.0,0.25352]
[1780084603708,51.56,73466.57,0.0,-0.99833,0.0,0.25328]
[1780084608781,51.56,73461.31,0.0,-0.99834,0.0,0.25165]
[1780084610788,51.56,73456.92,0.0,-0.99835,0.0,0.25031]
[1780084613811,51.56,73449.68,0.0,-0.99837,0.0,0.2481]
[1780084614816,51.56,73434.95,0.0,-0.9984,0.0,0.24366]
[1780084615824,51.56,73431.8,0.0,-0.99841,0.0,0.24272]
[1780084620860,51.56,73433.77,0.0,-0.9984,0.0,0.24331]
[1780084624891,51.56,73426.61,0.0,-0.99842,0.0,0.24117]
[1780084625894,51.56,73421.43,0.0,-0.99843,0.0,0.23964]
[1780084626902,51.56,73419.74,0.0,-0.99843,0.0,0.23915]
[1780084632301,51.56,73436.51,0.0,-0.9984,0.0,0.24412]
[1780084633950,51.56,73439.38,0.0,-0.99839,0.0,0.24499]
[1780084638987,51.56,73438.0,0.0,-0.99839,0.0,0.24457]
[1780084645031,51.56,73440.67,0.0,-0.99839,0.0,0.24537]
[1780084650064,51.56,73439.96,0.0,-0.99839,0.0,0.24516]
[1780084655099,51.56,73439.22,0.0,-0.9984,0.0,0.24438]
[1780084661141,51.56,73440.57,0.0,-0.99839,0.0,0.24479]
[1780084666176,51.56,73441.76,0.0,-0.99839,0.0,0.24515]
[1780084671211,51.56,73439.78,0.0,-0.99839,0.0,0.24455]
[1780084676245,51.56,73439.47,0.0,-0.9984,0.0,0.24446]
[1780084681281,51.56,73434.26,0.0,-0.99841,0.0,0.2429]
[1780084682290,51.56,73440.53,0.0,-0.99839,0.0,0.24478]
[1780084684311,51.56,73440.16,0.0,-0.99839,0.0,0.24467]
[1780084685317,51.56,73430.7,0.0,-0.99841,0.0,0.24184]
[1780084686325,51.56,73422.66,0.0,-0.99843,0.0,0.23946]
[1780084691361,51.56,73417.54,0.0,-0.99844,0.0,0.23796]
[1780084696395,51.56,73418.78,0.0,-0.99844,0.0,0.23832]
[1780084701430,51.56,73420.05,0.0,-0.99844,0.0,0.23869]
[1780084706466,51.56,73421.42,0.0,-0.99843,0.0,0.2391]
[1780084711499,51.56,73422.46,0.0,-0.99843,0.0,0.23886]
[1780084714521,51.56,73429.31,0.0,-0.99842,0.0,0.24088]
[1780084715530,51.56,73431.17,0.0,-0.99842,0.0,0.24143]
[1780084720563,51.56,73431.92,0.0,-0.99841,0.0,0.24166]
[1780084725599,51.56,73432.54,0.0,-0.99841,0.0,0.24184]
[1780084730639,51.56,73434.49,0.0,-0.99841,0.0,0.24242]
[1780084735667,51.56,73434.76,0.0,-0.99841,0.0,0.2425]
[1780084740704,51.56,73430.17,0.0,-0.99842,0.0,0.24114]
[1780084743077,51.56,73427.67,0.0,-0.99842,0.0,0.2404]
[1780084745742,51.56,73432.86,0.0,-0.99841,0.0,0.24193]
[1780084750776,51.56,73434.51,0.0,-0.99841,0.0,0.24243]
[1780084755810,51.56,73436.7,0.0,-0.9984,0.0,0.24308]
[1780084760845,51.56,73435.12,0.0,-0.99841,0.0,0.24261]
[1780084765882,51.56,73431.64,0.0,-0.99842,0.0,0.24157]
[1780084770916,51.56,73433.92,0.0,-0.99841,0.0,0.24225]
[1780084773288,51.56,73430.35,0.0,-0.99842,0.0,0.24064]
[1780084778972,51.56,73430.22,0.0,-0.99842,0.0,0.2406]
[1780084784011,51.56,73429.62,0.0,-0.99842,0.0,0.24043]
[1780084786021,51.56,73435.01,0.0,-0.99841,0.0,0.24202]
[1780084787029,51.56,73433.26,0.0,-0.99842,0.0,0.2415]
[1780084792064,51.56,73429.93,0.0,-0.99842,0.0,0.24052]
[1780084797107,51.56,73440.5,0.0,-0.9984,0.0,0.24366]
[1780084799128,51.56,73426.84,0.0,-0.99843,0.0,0.23961]
[1780084800163,51.56,73414.98,0.0,-0.99845,0.0,0.23613]
[1780084801191,51.56,73414.43,0.0,-0.99845,0.0,0.23597]
[1780084802162,51.56,73423.5,0.0,-0.99844,0.0,0.23862]
[1780084803554,51.56,73438.58,0.0,-0.9984,0.0,0.24309]
[1780084805213,51.56,73438.99,0.0,-0.9984,0.0,0.24321]
[1780084810244,51.56,73439.4,0.0,-0.9984,0.0,0.24333]
[1780084815277,51.56,73447.06,0.0,-0.99839,0.0,0.24563]
[1780084819313,51.56,73452.18,0.0,-0.99837,0.0,0.24718]
[1780084824347,51.56,73454.61,0.0,-0.99837,0.0,0.24792]
[1780084827369,51.56,73458.22,0.0,-0.99836,0.0,0.24902]
[1780084832402,51.56,73456.54,0.0,-0.99837,0.0,0.24794]
[1780084835427,51.56,73464.43,0.0,-0.99835,0.0,0.25035]
[1780084837438,51.56,73468.38,0.0,-0.99834,0.0,0.25157]
[1780084842473,51.56,73465.25,0.0,-0.99835,0.0,0.2506]
[1780084847511,51.56,73466.11,0.0,-0.99835,0.0,0.25087]
[1780084852543,51.56,73466.62,0.0,-0.99835,0.0,0.25102]
[1780084857579,51.56,73466.61,0.0,-0.99835,0.0,0.25102]
[1780084862614,51.56,73468.6,0.0,-0.99834,0.0,0.25163]
[1780084864630,51.56,73473.09,0.0,-0.99833,0.0,0.25302]
[1780084869662,51.56,73473.28,0.0,-0.99833,0.0,0.25308]
[1780084874697,51.56,73475.11,0.0,-0.99833,0.0,0.25364]
[1780084879732,51.56,73474.99,0.0,-0.99833,0.0,0.25361]
[1780084884768,51.56,73470.4,0.0,-0.99834,0.0,0.25219]
[1780084889803,51.56,73468.94,0.0,-0.99834,0.0,0.25174]
[1780084892823,51.56,73474.31,0.0,-0.99833,0.0,0.25283]
[1780084897858,51.56,73473.87,0.0,-0.99833,0.0,0.25269]
[1780084900880,51.56,73483.03,0.0,-0.99831,0.0,0.25554]
[1780084901887,51.56,73485.02,0.0,-0.99831,0.0,0.25616]
[1780084906921,51.56,73488.09,0.0,-0.9983,0.0,0.25712]
[1780084911957,51.56,73483.79,0.0,-0.99831,0.0,0.25577]
[1780084916994,51.56,73484.15,0.0,-0.99831,0.0,0.25589]
[1780084919006,51.56,73477.55,0.0,-0.99833,0.0,0.25383]
[1780084920033,51.56,73473.93,0.0,-0.99833,0.0,0.25271]
[1780084922041,51.56,73471.4,0.0,-0.99834,0.0,0.25193]
[1780084927076,51.56,73476.57,0.0,-0.99833,0.0,0.25353]
[1780084933117,51.56,73477.43,0.0,-0.99833,0.0,0.25379]
[1780084937145,51.56,73472.88,0.0,-0.99834,0.0,0.25238]
[1780084942181,51.56,73474.11,0.0,-0.99833,0.0,0.25276]
[1780084948223,51.56,73472.9,0.0,-0.99834,0.0,0.25239]
[1780084951243,51.56,73465.01,0.0,-0.99836,0.0,0.2494]
[1780084956281,51.56,73466.2,0.0,-0.99836,0.0,0.24977]
[1780084959302,51.56,73459.39,0.0,-0.99837,0.0,0.24769]
[1780084961316,51.56,73453.2,0.0,-0.99838,0.0,0.24582]
[1780084964708,51.56,73458.24,0.0,-0.99837,0.0,0.24734]
[1780084970379,51.56,73457.94,0.0,-0.99837,0.0,0.24725]
[1780084975413,51.56,73458.39,0.0,-0.99837,0.0,0.24739]
[1780084980449,51.56,73455.61,0.0,-0.99838,0.0,0.24654]
[1780084985487,51.56,73461.11,0.0,-0.99837,0.0,0.24821]
[1780084986494,51.56,73462.51,0.0,-0.99836,0.0,0.24864]
[1780084991532,51.56,73459.59,0.0,-0.99837,0.0,0.24775]
[1780084995557,51.56,73449.45,0.0,-0.99839,0.0,0.24469]
[1780084996564,51.56,73446.12,0.0,-0.9984,0.0,0.24369]
[1780085001602,51.56,73447.07,0.0,-0.9984,0.0,0.24397]
[1780085006633,51.56,73449.98,0.0,-0.99839,0.0,0.24485]
[1780085011670,51.56,73454.08,0.0,-0.99839,0.0,0.24553]
[1780085016704,51.56,73456.46,0.0,-0.99838,0.0,0.24624]
[1780085021740,51.56,73447.4,0.0,-0.9984,0.0,0.24352]
[1780085022747,51.56,73442.6,0.0,-0.99841,0.0,0.24209]
[1780085023755,51.56,73439.23,0.0,-0.99842,0.0,0.24108]
[1780085025772,51.56,73440.67,0.0,-0.99841,0.0,0.24151]
[1780085027786,51.56,73445.21,0.0,-0.9984,0.0,0.24286]
[1780085032820,51.56,73443.11,0.0,-0.99841,0.0,0.24224]
[1780085037855,51.56,73443.44,0.0,-0.99841,0.0,0.24234]
[1780085042892,51.56,73441.57,0.0,-0.99841,0.0,0.24178]
[1780085045284,51.56,73430.39,0.0,-0.99844,0.0,0.23847]
[1780085045910,51.56,73430.39,0.0,-0.99844,0.0,0.23847]
[1780085050976,51.56,73432.19,0.0,-0.99843,0.0,0.239]
[1780085051971,51.56,73426.52,0.0,-0.99844,0.0,0.23734]
[1780085052978,51.56,73421.91,0.0,-0.99845,0.0,0.23599]
[1780085055354,51.56,73420.45,0.0,-0.99846,0.0,0.23557]
[1780085057009,51.56,73425.83,0.0,-0.99845,0.0,0.23714]
[1780085058013,51.56,73428.79,0.0,-0.99844,0.0,0.238]
[1780085063049,51.56,73429.58,0.0,-0.99844,0.0,0.23824]
[1780085065426,51.56,73424.22,0.0,-0.99845,0.0,0.23667]
[1780085069091,51.56,73430.13,0.0,-0.99844,0.0,0.2384]
[1780085071107,51.56,73434.93,0.0,-0.99843,0.0,0.23927]
[1780085075496,51.56,73439.85,0.0,-0.99842,0.0,0.24072]
[1780085078153,51.56,73444.05,0.0,-0.99841,0.0,0.24197]
[1780085081175,51.56,73450.99,0.0,-0.9984,0.0,0.24404]
[1780085083191,51.56,73455.95,0.0,-0.99838,0.0,0.24553]
[1780085088226,51.56,73457.14,0.0,-0.99838,0.0,0.24589]
[1780085093259,51.56,73463.08,0.0,-0.99837,0.0,0.24769]
[1780085098303,51.56,73468.67,0.0,-0.99836,0.0,0.24939]
[1780085100310,51.56,73473.58,0.0,-0.99835,0.0,0.2509]
[1780085105715,51.56,73472.76,0.0,-0.99835,0.0,0.25065]
[1780085107361,51.56,73472.12,0.0,-0.99835,0.0,0.25045]
[1780085112397,51.56,73479.06,0.0,-0.99833,0.0,0.25259]
[1780085117433,51.56,73479.12,0.0,-0.99833,0.0,0.25261]
[1780085122469,51.56,73480.43,0.0,-0.99833,0.0,0.25301]
[1780085127503,51.56,73480.23,0.0,-0.99833,0.0,0.25295]
[1780085132538,51.56,73480.22,0.0,-0.99834,0.0,0.25238]
[1780085137573,51.56,73479.47,0.0,-0.99834,0.0,0.25215]
[1780085139587,51.56,73472.18,0.0,-0.99835,0.0,0.2499]
[1780085140594,51.56,73466.83,0.0,-0.99836,0.0,0.24827]
[1780085145996,51.56,73466.52,0.0,-0.99837,0.0,0.24818]
[1780085149657,51.56,73473.37,0.0,-0.99835,0.0,0.25027]
[1780085150665,51.56,73477.25,0.0,-0.99834,0.0,0.25146]
[1780085152679,51.56,73478.53,0.0,-0.99834,0.0,0.25186]
[1780085156708,51.56,73491.23,0.0,-0.99831,0.0,0.2558]
[1780085157715,51.56,73502.83,0.0,-0.99828,0.0,0.25945]
[1780085158720,51.56,73509.74,0.0,-0.99827,0.0,0.26164]
[1780085159728,51.56,73511.39,0.0,-0.99827,0.0,0.26217]
[1780085164764,51.56,73508.91,0.0,-0.99827,0.0,0.26138]
[1780085170806,51.56,73510.36,0.0,-0.99827,0.0,0.26184]
[1780085175842,51.56,73509.95,0.0,-0.99827,0.0,0.26171]
[1780085179870,51.56,73498.51,0.0,-0.99829,0.0,0.25808]
[1780085180893,51.56,73492.9,0.0,-0.99831,0.0,0.25632]
[1780085182892,51.56,73492.23,0.0,-0.99831,0.0,0.25611]
[1780085187927,51.56,73492.23,0.0,-0.99831,0.0,0.25611]
[1780085192962,51.56,73487.17,0.0,-0.99832,0.0,0.25396]
[1780085197996,51.56,73484.98,0.0,-0.99833,0.0,0.25328]
[1780085203032,51.56,73484.7,0.0,-0.99833,0.0,0.25319]
[1780085209073,51.56,73486.5,0.0,-0.99833,0.0,0.25375]
[1780085214110,51.56,73495.25,0.0,-0.99831,0.0,0.25648]
[1780085216516,51.56,73499.11,0.0,-0.9983,0.0,0.25769]
[1780085220152,51.56,73504.27,0.0,-0.99829,0.0,0.25932]
[1780085225188,51.56,73506.91,0.0,-0.99828,0.0,0.26016]
[1780085230223,51.56,73508.25,0.0,-0.99828,0.0,0.26058]
[1780085235260,51.56,73505.84,0.0,-0.99828,0.0,0.25982]
[1780085240293,51.56,73506.04,0.0,-0.99828,0.0,0.25988]
[1780085245328,51.56,73503.55,0.0,-0.99829,0.0,0.25909]
[1780085250363,51.56,73503.52,0.0,-0.99829,0.0,0.25908]
[1780085255398,51.56,73503.73,0.0,-0.99829,0.0,0.25857]
[1780085260434,51.56,73501.61,0.0,-0.9983,0.0,0.2579]
[1780085265468,51.56,73501.05,0.0,-0.9983,0.0,0.25772]
[1780085270503,51.56,73499.05,0.0,-0.9983,0.0,0.2571]
[1780085272517,51.56,73487.0,0.0,-0.99833,0.0,0.25334]
[1780085273525,51.56,73486.39,0.0,-0.99833,0.0,0.25315]
[1780085278562,51.56,73489.04,0.0,-0.99832,0.0,0.25397]
[1780085283596,51.56,73494.98,0.0,-0.99831,0.0,0.25582]
[1780085287008,51.56,73502.65,0.0,-0.99829,0.0,0.25823]
[1780085288629,51.56,73509.94,0.0,-0.99828,0.0,0.26054]
[1780085289637,51.56,73510.36,0.0,-0.99828,0.0,0.26067]
[1780085292658,51.56,73515.67,0.0,-0.99826,0.0,0.26236]
[1780085294672,51.56,73520.47,0.0,-0.99825,0.0,0.2639]
[1780085295685,51.56,73530.5,0.0,-0.99823,0.0,0.26714]
[1780085297080,51.56,73537.06,0.0,-0.99821,0.0,0.26928]
[1780085297701,51.56,73537.06,0.0,-0.99821,0.0,0.26928]
[1780085298708,51.56,73542.46,0.0,-0.9982,0.0,0.27105]
[1780085299714,51.56,73544.23,0.0,-0.9982,0.0,0.27163]
[1780085304750,51.56,73547.51,0.0,-0.99819,0.0,0.27272]
[1780085309785,51.56,73548.86,0.0,-0.99819,0.0,0.27316]
[1780085314819,51.56,73548.84,0.0,-0.99819,0.0,0.27255]
[1780085319855,51.56,73551.69,0.0,-0.99818,0.0,0.27349]
[1780085320862,51.56,73557.03,0.0,-0.99817,0.0,0.27527]
[1780085321869,51.56,73560.02,0.0,-0.99816,0.0,0.27627]
[1780085324892,51.56,73561.31,0.0,-0.99816,0.0,0.2767]
[1780085329926,51.56,73562.61,0.0,-0.99816,0.0,0.27714]
[1780085334962,51.56,73563.25,0.0,-0.99815,0.0,0.27735]
[1780085339997,51.56,73563.98,0.0,-0.99815,0.0,0.2776]
[1780085343017,51.56,73552.39,0.0,-0.99818,0.0,0.27373]
[1780085344026,51.56,73529.71,0.0,-0.99823,0.0,0.26629]
[1780085345035,51.56,73522.27,0.0,-0.99825,0.0,0.26389]
[1780085346040,51.56,73520.72,0.0,-0.99826,0.0,0.26339]
[1780085352081,51.56,73521.03,0.0,-0.99825,0.0,0.26349]
[1780085357138,51.56,73521.63,0.0,-0.99825,0.0,0.26368]
[1780085362154,51.56,73527.37,0.0,-0.99824,0.0,0.26553]
[1780085363160,51.56,73529.64,0.0,-0.99823,0.0,0.26627]
[1780085366181,51.56,73535.55,0.0,-0.99822,0.0,0.26819]
[1780085371217,51.56,73536.02,0.0,-0.99822,0.0,0.26774]
[1780085377647,51.56,73537.77,0.0,-0.99822,0.0,0.26831]
[1780085384308,51.56,73535.51,0.0,-0.99822,0.0,0.26758]
[1780085389344,51.56,73535.95,0.0,-0.99822,0.0,0.26772]
[1780085391358,51.56,73541.16,0.0,-0.99821,0.0,0.26942]
[1780085393371,51.56,73546.92,0.0,-0.9982,0.0,0.27131]
[1780085398405,51.56,73546.4,0.0,-0.9982,0.0,0.27114]
[1780085402434,51.56,73541.18,0.0,-0.99821,0.0,0.26943]
[1780085407857,51.56,73540.69,0.0,-0.99821,0.0,0.26927]
[1780085413511,51.56,73539.98,0.0,-0.99821,0.0,0.26903]
[1780085418559,51.56,73540.94,0.0,-0.99821,0.0,0.26935]
[1780085422579,51.56,73528.94,0.0,-0.99824,0.0,0.26545]
[1780085423586,51.56,73522.03,0.0,-0.99826,0.0,0.26322]
[1780085424593,51.56,73522.54,0.0,-0.99825,0.0,0.26339]
[1780085429630,51.56,73520.8,0.0,-0.99826,0.0,0.26283]
[1780085434663,51.56,73525.14,0.0,-0.99825,0.0,0.26363]
[1780085438079,51.56,73532.27,0.0,-0.99824,0.0,0.26593]
[1780085443726,51.56,73534.86,0.0,-0.99823,0.0,0.26677]
[1780085448760,51.56,73538.37,0.0,-0.99822,0.0,0.26791]
[1780085449769,51.56,73540.49,0.0,-0.99822,0.0,0.2686]
[1780085452789,51.56,73554.98,0.0,-0.99818,0.0,0.27337]
[1780085453796,51.56,73556.91,0.0,-0.99818,0.0,0.27401]
[1780085455813,51.56,73561.68,0.0,-0.99817,0.0,0.2756]
[1780085456817,51.56,73571.83,0.0,-0.99814,0.0,0.27901]
[1780085458220,51.56,73579.37,0.0,-0.99812,0.0,0.28156]
[1780085463867,51.56,73580.8,0.0,-0.99812,0.0,0.28205]
[1780085466887,51.56,73574.92,0.0,-0.99813,0.0,0.28005]
[1780085468289,51.56,73574.95,0.0,-0.99813,0.0,0.28006]
[1780085473939,51.56,73574.97,0.0,-0.99813,0.0,0.28007]
[1780085478971,51.56,73573.56,0.0,-0.99814,0.0,0.27959]
[1780085484012,51.56,73571.71,0.0,-0.99814,0.0,0.27897]
[1780085489041,51.56,73567.93,0.0,-0.99815,0.0,0.27769]
[1780085494076,51.56,73572.67,0.0,-0.99814,0.0,0.27867]
[1780085499111,51.56,73575.45,0.0,-0.99814,0.0,0.27961]
[1780085504146,51.56,73576.41,0.0,-0.99813,0.0,0.27994]
[1780085509184,51.56,73571.35,0.0,-0.99815,0.0,0.27823]
[1780085512204,51.56,73570.7,0.0,-0.99815,0.0,0.27801]
[1780085515225,51.56,73563.43,0.0,-0.99817,0.0,0.27557]
[1780085517239,51.56,73561.2,0.0,-0.99817,0.0,0.27483]
[1780085523280,51.56,73562.28,0.0,-0.99817,0.0,0.27519]
[1780085525296,51.56,73556.16,0.0,-0.99818,0.0,0.27315]
[1780085526302,51.56,73549.31,0.0,-0.9982,0.0,0.27089]
[1780085527309,51.56,73549.51,0.0,-0.9982,0.0,0.27096]
[1780085529323,51.56,73544.15,0.0,-0.99821,0.0,0.2692]
[1780085534358,51.56,73544.66,0.0,-0.99821,0.0,0.26937]
[1780085539393,51.56,73543.12,0.0,-0.99821,0.0,0.26886]
[1780085540399,51.56,73537.74,0.0,-0.99823,0.0,0.26711]
[1780085541409,51.56,73538.43,0.0,-0.99823,0.0,0.26733]
[1780085546441,51.56,73540.62,0.0,-0.99822,0.0,0.26805]
[1780085551477,51.56,73541.3,0.0,-0.99822,0.0,0.26767]
[1780085556514,51.56,73544.57,0.0,-0.99822,0.0,0.26874]
[1780085561549,51.56,73547.11,0.0,-0.99821,0.0,0.26957]
[1780085566586,51.56,73547.79,0.0,-0.99821,0.0,0.26979]
[1780085571620,51.56,73547.49,0.0,-0.99821,0.0,0.26969]
[1780085576655,51.56,73545.67,0.0,-0.99821,0.0,0.2691]
[1780085581690,51.56,73542.68,0.0,-0.99822,0.0,0.26812]
[1780085586725,51.56,73538.45,0.0,-0.99823,0.0,0.26674]
[1780085589135,51.56,73532.62,0.0,-0.99824,0.0,0.26486]
[1780085590753,51.56,73530.75,0.0,-0.99825,0.0,0.26425]
[1780085595788,51.56,73534.95,0.0,-0.99824,0.0,0.26561]
[1780085600823,51.56,73534.94,0.0,-0.99824,0.0,0.2656]
[1780085605858,51.56,73535.75,0.0,-0.99824,0.0,0.26587]
[1780085610892,51.56,73532.27,0.0,-0.99824,0.0,0.26474]
[1780085612911,51.56,73529.76,0.0,-0.99825,0.0,0.26334]
[1780085617946,51.56,73532.19,0.0,-0.99825,0.0,0.26412]
[1780085622987,51.56,73532.89,0.0,-0.99825,0.0,0.26435]
[1780085626006,51.56,73527.1,0.0,-0.99826,0.0,0.26249]
[1780085631045,51.56,73530.44,0.0,-0.99825,0.0,0.26356]
[1780085633058,51.56,73536.28,0.0,-0.99824,0.0,0.26544]
[1780085634065,51.56,73543.05,0.0,-0.99822,0.0,0.26764]
[1780085635072,51.56,73546.66,0.0,-0.99821,0.0,0.26882]
[1780085640107,51.56,73549.12,0.0,-0.99821,0.0,0.26962]
[1780085641113,51.56,73556.23,0.0,-0.99819,0.0,0.27196]
[1780085642120,51.56,73558.77,0.0,-0.99819,0.0,0.2728]
[1780085645142,51.56,73563.64,0.0,-0.99817,0.0,0.27442]
[1780085650177,51.56,73565.65,0.0,-0.99817,0.0,0.27509]
[1780085656220,51.56,73565.64,0.0,-0.99817,0.0,0.27509]
[1780085661254,51.56,73561.7,0.0,-0.99818,0.0,0.27378]
[1780085666290,51.56,73561.85,0.0,-0.99818,0.0,0.27382]
[1780085671324,51.56,73563.02,0.0,-0.99818,0.0,0.2736]
[1780085676360,51.56,73560.88,0.0,-0.99818,0.0,0.27289]
[1780085678373,51.56,73558.13,0.0,-0.99819,0.0,0.27198]
[1780085683409,51.56,73559.23,0.0,-0.99819,0.0,0.27235]
[1780085688443,51.56,73556.36,0.0,-0.9982,0.0,0.2714]
[1780085693478,51.56,73554.39,0.0,-0.9982,0.0,0.27075]
[1780085698513,51.56,73556.55,0.0,-0.99819,0.0,0.27146]
[1780085702550,51.56,73548.15,0.0,-0.99821,0.0,0.26871]
[1780085703558,51.56,73544.68,0.0,-0.99822,0.0,0.26757]
[1780085705571,51.56,73543.44,0.0,-0.99823,0.0,0.26717]
[1780085710606,51.56,73544.27,0.0,-0.99822,0.0,0.26744]
[1780085715640,51.56,73543.7,0.0,-0.99823,0.0,0.26725]
[1780085718662,51.56,73537.22,0.0,-0.99824,0.0,0.26515]
[1780085720101,51.56,73544.33,0.0,-0.99822,0.0,0.26746]
[1780085721683,51.56,73544.21,0.0,-0.99822,0.0,0.26742]
[1780085726719,51.56,73539.96,0.0,-0.99823,0.0,0.26604]
[1780085728732,51.56,73549.83,0.0,-0.99821,0.0,0.26925]
[1780085730169,51.56,73559.26,0.0,-0.99819,0.0,0.27236]
[1780085730747,51.56,73559.26,0.0,-0.99819,0.0,0.27236]
[1780085735781,51.56,73556.92,0.0,-0.9982,0.0,0.27098]
[1780085740817,51.56,73560.4,0.0,-0.99819,0.0,0.27213]
[1780085745851,51.56,73559.13,0.0,-0.99819,0.0,0.27171]
[1780085750885,51.56,73560.3,0.0,-0.99819,0.0,0.2721]
[1780085752900,51.56,73555.16,0.0,-0.9982,0.0,0.2704]
[1780085754914,51.56,73552.54,0.0,-0.99821,0.0,0.26954]
[1780085760381,51.56,73553.25,0.0,-0.99821,0.0,0.26977]
[1780085765993,51.56,73545.21,0.0,-0.99823,0.0,0.26715]
[1780085767002,51.56,73533.45,0.0,-0.99825,0.0,0.26335]
[1780085768009,51.56,73524.32,0.0,-0.99827,0.0,0.26043]
[1780085769015,51.56,73521.09,0.0,-0.99828,0.0,0.2594]
[1780085774050,51.56,73525.42,0.0,-0.99827,0.0,0.26078]
[1780085779085,51.56,73528.1,0.0,-0.99827,0.0,0.26163]
[1780085782123,51.56,73523.0,0.0,-0.99828,0.0,0.26001]
[1780085784123,51.56,73515.75,0.0,-0.99829,0.0,0.25771]
[1780085789156,51.56,73515.0,0.0,-0.9983,0.0,0.25748]
[1780085795203,51.56,73513.44,0.0,-0.9983,0.0,0.25641]
[1780085800661,51.56,73516.73,0.0,-0.99829,0.0,0.25744]
[1780085806276,51.56,73521.78,0.0,-0.99828,0.0,0.25904]
[1780085811311,51.56,73521.97,0.0,-0.99828,0.0,0.2591]
[1780085816346,51.56,73522.06,0.0,-0.99828,0.0,0.25913]
[1780085821383,51.56,73518.92,0.0,-0.99829,0.0,0.25813]
[1780085825411,51.56,73513.8,0.0,-0.9983,0.0,0.25652]
[1780085827425,51.56,73511.06,0.0,-0.99831,0.0,0.25566]
[1780085833467,51.56,73509.93,0.0,-0.99831,0.0,0.25531]
[1780085834475,51.56,73501.86,0.0,-0.99833,0.0,0.25279]
[1780085835481,51.56,73496.43,0.0,-0.99834,0.0,0.25112]
[1780085836489,51.56,73493.47,0.0,-0.99835,0.0,0.25021]
[1780085837495,51.56,73493.83,0.0,-0.99835,0.0,0.25032]
[1780085839509,51.56,73501.42,0.0,-0.99833,0.0,0.25266]
[1780085841524,51.56,73506.51,0.0,-0.99832,0.0,0.25424]
[1780085843540,51.56,73511.76,0.0,-0.99831,0.0,0.25588]
[1780085845551,51.56,73506.3,0.0,-0.99832,0.0,0.25417]
[1780085846562,51.56,73500.83,0.0,-0.99833,0.0,0.25248]
[1780085847566,51.56,73497.57,0.0,-0.99834,0.0,0.25147]
[1780085852601,51.56,73498.75,0.0,-0.99834,0.0,0.25126]
[1780085857635,51.56,73498.52,0.0,-0.99834,0.0,0.25119]
[1780085862671,51.56,73500.82,0.0,-0.99833,0.0,0.2519]
[1780085867706,51.56,73501.81,0.0,-0.99833,0.0,0.25221]
[1780085872745,51.56,73503.4,0.0,-0.99833,0.0,0.2527]
[1780085877780,51.56,73505.5,0.0,-0.99832,0.0,0.25335]
[1780085882815,51.56,73506.53,0.0,-0.99832,0.0,0.25367]
[1780085887854,51.56,73503.98,0.0,-0.99833,0.0,0.25288]
[1780085892889,51.56,73500.65,0.0,-0.99833,0.0,0.25185]
[1780085897923,51.56,73499.63,0.0,-0.99834,0.0,0.25153]
[1780085902960,51.56,73499.22,0.0,-0.99834,0.0,0.25141]
[1780085909000,51.56,73499.16,0.0,-0.99834,0.0,0.25139]
[1780085916049,51.56,73499.29,0.0,-0.99834,0.0,0.25086]
[1780085921503,51.56,73501.3,0.0,-0.99834,0.0,0.25148]
[1780085924107,51.56,73508.41,0.0,-0.99832,0.0,0.25368]
[1780085925113,51.56,73518.32,0.0,-0.9983,0.0,0.25678]
[1780085926119,51.56,73521.18,0.0,-0.99829,0.0,0.25768]
[1780085929141,51.56,73533.53,0.0,-0.99826,0.0,0.2616]
[1780085930148,51.56,73538.2,0.0,-0.99825,0.0,0.2631]
[1780085931573,51.56,73546.54,0.0,-0.99823,0.0,0.26579]
[1780085933192,51.56,73549.85,0.0,-0.99823,0.0,0.26686]
[1780085936210,51.56,73556.2,0.0,-0.99821,0.0,0.26893]
[1780085941651,51.56,73557.93,0.0,-0.99821,0.0,0.2695]
[1780085943261,51.56,73565.71,0.0,-0.99819,0.0,0.27206]
[1780085945278,51.56,73573.14,0.0,-0.99817,0.0,0.27453]
[1780085950312,51.56,73574.44,0.0,-0.99817,0.0,0.27496]
[1780085955346,51.56,73575.97,0.0,-0.99816,0.0,0.27547]
[1780085959378,51.56,73570.82,0.0,-0.99818,0.0,0.27376]
[1780085960383,51.56,73565.96,0.0,-0.99819,0.0,0.27215]
[1780085961792,51.56,73560.06,0.0,-0.9982,0.0,0.2702]
[1780085964411,51.56,73555.93,0.0,-0.99821,0.0,0.26885]
[1780085967434,51.56,73546.72,0.0,-0.99823,0.0,0.26585]
[1780085972468,51.56,73542.67,0.0,-0.99825,0.0,0.26394]
[1780085977505,51.56,73542.91,0.0,-0.99825,0.0,0.26402]
[1780085981531,51.56,73548.34,0.0,-0.99823,0.0,0.26577]
[1780085982538,51.56,73553.59,0.0,-0.99822,0.0,0.26748]
[1780085984552,51.56,73559.49,0.0,-0.99821,0.0,0.26941]
[1780085986566,51.56,73559.16,0.0,-0.99821,0.0,0.2693]
[1780085991602,51.56,73561.4,0.0,-0.9982,0.0,0.27004]
[1780085996636,51.56,73560.4,0.0,-0.99821,0.0,0.26971]
[1780086001673,51.56,73559.57,0.0,-0.99821,0.0,0.26944]
[1780086006712,51.56,73562.65,0.0,-0.9982,0.0,0.27045]
[1780086007715,51.56,73567.97,0.0,-0.99819,0.0,0.2722]
[1780086008723,51.56,73568.73,0.0,-0.99819,0.0,0.27245]
[1780086013759,51.56,73575.42,0.0,-0.99817,0.0,0.27468]
[1780086018795,51.56,73580.9,0.0,-0.99816,0.0,0.27651]
[1780086023828,51.56,73582.7,0.0,-0.99815,0.0,0.27711]
[1780086028866,51.56,73583.17,0.0,-0.99815,0.0,0.27727]
[1780086033901,51.56,73584.32,0.0,-0.99815,0.0,0.27704]
[1780086038936,51.56,73584.42,0.0,-0.99815,0.0,0.27708]
[1780086043971,51.56,73584.4,0.0,-0.99815,0.0,0.27707]
[1780086049006,51.56,73584.76,0.0,-0.99815,0.0,0.27719]
[1780086052433,51.56,73590.64,0.0,-0.99814,0.0,0.27917]
[1780086058071,51.56,73590.93,0.0,-0.99814,0.0,0.27927]
[1780086063109,51.56,73591.56,0.0,-0.99813,0.0,0.27949]
[1780086068144,51.56,73593.48,0.0,-0.99813,0.0,0.28014]
[1780086074186,51.56,73593.9,0.0,-0.99813,0.0,0.28028]
[1780086079219,51.56,73594.12,0.0,-0.99813,0.0,0.28035]
[1780086084258,51.56,73594.11,0.0,-0.99813,0.0,0.28035]
[1780086089292,51.56,73592.98,0.0,-0.99813,0.0,0.27997]
[1780086094327,51.56,73594.14,0.0,-0.99813,0.0,0.27974]
[1780086099362,51.56,73594.17,0.0,-0.99813,0.0,0.27975]
[1780086105404,51.56,73594.09,0.0,-0.99813,0.0,0.27972]
[1780086110439,51.56,73594.03,0.0,-0.99813,0.0,0.2797]
[1780086115474,51.56,73594.47,0.0,-0.99813,0.0,0.27985]
[1780086120509,51.56,73592.81,0.0,-0.99813,0.0,0.27929]
[1780086127557,51.56,73591.4,0.0,-0.99814,0.0,0.27881]
[1780086133022,51.56,73589.93,0.0,-0.99814,0.0,0.27831]
[1780086138635,51.56,73589.9,0.0,-0.99814,0.0,0.2783]
[1780086143670,51.56,73588.57,0.0,-0.99815,0.0,0.27786]
[1780086148705,51.56,73589.46,0.0,-0.99814,0.0,0.27816]
[1780086153742,51.56,73593.53,0.0,-0.99814,0.0,0.27891]
[1780086155754,51.56,73596.42,0.0,-0.99813,0.0,0.27989]
[1780086160792,51.56,73600.77,0.0,-0.99812,0.0,0.28137]
[1780086164845,51.56,73608.12,0.0,-0.9981,0.0,0.28388]
[1780086165837,51.56,73608.61,0.0,-0.9981,0.0,0.28405]
[1780086169862,51.56,73614.0,0.0,-0.99809,0.0,0.28591]
[1780086173889,51.56,73620.46,0.0,-0.99807,0.0,0.28815]
[1780086178924,51.56,73622.75,0.0,-0.99806,0.0,0.28895]
[1780086183958,51.56,73630.28,0.0,-0.99804,0.0,0.29158]
[1780086184966,51.56,73630.59,0.0,-0.99804,0.0,0.29169]
[1780086188997,51.56,73616.8,0.0,-0.99808,0.0,0.28688]
[1780086190004,51.56,73607.02,0.0,-0.9981,0.0,0.28351]
[1780086191010,51.56,73605.16,0.0,-0.99811,0.0,0.28287]
[1780086196043,51.56,73601.44,0.0,-0.99812,0.0,0.2816]
[1780086198058,51.56,73598.93,0.0,-0.99812,0.0,0.28074]
[1780086203093,51.56,73597.87,0.0,-0.99813,0.0,0.28038]
[1780086208136,51.56,73602.75,0.0,-0.99811,0.0,0.28204]
[1780086213171,51.56,73601.74,0.0,-0.99812,0.0,0.28107]
[1780086218206,51.56,73601.91,0.0,-0.99812,0.0,0.28113]
[1780086223656,51.56,73609.46,0.0,-0.9981,0.0,0.28371]
[1780086229291,51.56,73610.89,0.0,-0.9981,0.0,0.2842]
[1780086234326,51.56,73610.84,0.0,-0.9981,0.0,0.28419]
[1780086239365,51.56,73613.1,0.0,-0.99809,0.0,0.28497]
[1780086242383,51.56,73616.33,0.0,-0.99808,0.0,0.28608]
[1780086247418,51.56,73617.46,0.0,-0.99808,0.0,0.28647]
[1780086252454,51.56,73617.94,0.0,-0.99808,0.0,0.28664]
[1780086258499,51.56,73617.92,0.0,-0.99808,0.0,0.28663]
[1780086263936,51.56,73617.06,0.0,-0.99808,0.0,0.28633]
[1780086269578,51.56,73618.13,0.0,-0.99808,0.0,0.2867]
[1780086272602,51.56,73626.35,0.0,-0.99806,0.0,0.28893]
[1780086277635,51.56,73629.79,0.0,-0.99805,0.0,0.29013]
[1780086282670,51.56,73628.14,0.0,-0.99806,0.0,0.28955]
[1780086286699,51.56,73633.68,0.0,-0.99804,0.0,0.29149]
[1780086289722,51.56,73644.33,0.0,-0.99802,0.0,0.29526]
[1780086290730,51.56,73650.76,0.0,-0.998,0.0,0.29755]
[1780086295765,51.56,73651.86,0.0,-0.998,0.0,0.29795]
[1780086301808,51.56,73649.42,0.0,-0.998,0.0,0.29707]
[1780086304221,51.56,73639.43,0.0,-0.99803,0.0,0.29352]
[1780086304830,51.56,73639.43,0.0,-0.99803,0.0,0.29352]
[1780086309865,51.56,73637.89,0.0,-0.99803,0.0,0.29298]
[1780086314900,51.56,73637.07,0.0,-0.99804,0.0,0.29269]
[1780086319935,51.56,73636.64,0.0,-0.99804,0.0,0.29253]
[1780086323965,51.56,73631.61,0.0,-0.99805,0.0,0.29077]
[1780086329004,51.56,73636.18,0.0,-0.99804,0.0,0.29237]
[1780086334036,51.56,73638.63,0.0,-0.99804,0.0,0.29259]
[1780086338067,51.56,73629.08,0.0,-0.99806,0.0,0.28924]
[1780086340079,51.56,73626.64,0.0,-0.99807,0.0,0.28839]
[1780086343100,51.56,73633.81,0.0,-0.99805,0.0,0.2909]
[1780086352162,51.56,73633.39,0.0,-0.99805,0.0,0.29075]
[1780086356194,51.56,73626.81,0.0,-0.99807,0.0,0.28845]
[1780086363243,51.56,73626.29,0.0,-0.99807,0.0,0.28827]
[1780086365281,51.56,73615.08,0.0,-0.9981,0.0,0.28439]
[1780086366277,51.56,73608.77,0.0,-0.99811,0.0,0.28222]
[1780086367285,51.56,73605.66,0.0,-0.99812,0.0,0.28116]
[1780086369298,51.56,73601.98,0.0,-0.99813,0.0,0.27991]
[1780086372319,51.56,73608.55,0.0,-0.99811,0.0,0.28215]
[1780086375341,51.56,73612.03,0.0,-0.9981,0.0,0.28334]
[1780086380375,51.56,73616.55,0.0,-0.99809,0.0,0.28489]
[1780086383398,51.56,73624.64,0.0,-0.99807,0.0,0.28769]
[1780086388432,51.56,73627.16,0.0,-0.99807,0.0,0.28857]
[1780086393471,51.56,73630.74,0.0,-0.99806,0.0,0.28918]
[1780086398507,51.56,73633.46,0.0,-0.99805,0.0,0.29013]
[1780086403542,51.56,73631.91,0.0,-0.99806,0.0,0.28959]
[1780086408575,51.56,73632.15,0.0,-0.99806,0.0,0.28967]
[1780086415010,51.56,73632.32,0.0,-0.99806,0.0,0.28973]
[1780086420660,51.56,73633.59,0.0,-0.99805,0.0,0.29018]
[1780086425695,51.56,73633.01,0.0,-0.99805,0.0,0.28997]
[1780086430730,51.56,73633.25,0.0,-0.99805,0.0,0.29006]
[1780086435765,51.56,73633.36,0.0,-0.99805,0.0,0.2901]
[1780086441808,51.56,73633.22,0.0,-0.99805,0.0,0.29005]
[1780086446842,51.56,73640.61,0.0,-0.99804,0.0,0.29264]
[1780086450870,51.56,73645.09,0.0,-0.99802,0.0,0.29423]
[1780086455905,51.56,73643.76,0.0,-0.99803,0.0,0.29311]
[1780086461949,51.56,73642.81,0.0,-0.99803,0.0,0.29278]
[1780086466982,51.56,73642.71,0.0,-0.99803,0.0,0.29274]
[1780086472022,51.56,73639.85,0.0,-0.99804,0.0,0.29173]
[1780086477056,51.56,73640.56,0.0,-0.99804,0.0,0.29198]
[1780086479071,51.56,73646.84,0.0,-0.99802,0.0,0.2942]
[1780086482091,51.56,73651.59,0.0,-0.99801,0.0,0.29589]
[1780086487126,51.56,73650.68,0.0,-0.99801,0.0,0.29557]
[1780086491155,51.56,73645.11,0.0,-0.99803,0.0,0.29359]
[1780086496189,51.56,73645.47,0.0,-0.99803,0.0,0.29372]
[1780086501226,51.56,73645.52,0.0,-0.99803,0.0,0.29373]
[1780086504247,51.56,73639.5,0.0,-0.99804,0.0,0.29161]
[1780086505254,51.56,73635.47,0.0,-0.99805,0.0,0.29019]
[1780086510291,51.56,73637.2,0.0,-0.99805,0.0,0.2908]
[1780086515324,51.56,73625.92,0.0,-0.99808,0.0,0.28623]
[1780086516336,51.56,73624.28,0.0,-0.99809,0.0,0.28566]
[1780086517338,51.56,73618.58,0.0,-0.9981,0.0,0.2837]
[1780086518347,51.56,73614.17,0.0,-0.99811,0.0,0.28219]
[1780086519353,51.56,73606.6,0.0,-0.99813,0.0,0.27961]
[1780086520364,51.56,73601.03,0.0,-0.99814,0.0,0.27772]
[1780086521367,51.56,73598.91,0.0,-0.99815,0.0,0.27701]
[1780086525394,51.56,73605.22,0.0,-0.99813,0.0,0.27914]
[1780086527408,51.56,73612.0,0.0,-0.99812,0.0,0.28144]
[1780086529423,51.56,73617.48,0.0,-0.9981,0.0,0.28332]
[1780086535469,51.56,73618.64,0.0,-0.9981,0.0,0.28372]
[1780086540504,51.56,73621.73,0.0,-0.99809,0.0,0.28478]
[1780086545541,51.56,73625.74,0.0,-0.99808,0.0,0.28617]
[1780086546547,51.56,73633.67,0.0,-0.99806,0.0,0.28892]
[1780086547554,51.56,73634.38,0.0,-0.99806,0.0,0.28917]
[1780086552589,51.56,73636.14,0.0,-0.99806,0.0,0.28979]
[1780086557624,51.56,73636.39,0.0,-0.99805,0.0,0.28987]
[1780086562660,51.56,73633.81,0.0,-0.99806,0.0,0.28897]
[1780086567695,51.56,73635.19,0.0,-0.99806,0.0,0.28945]
[1780086572730,51.56,73635.56,0.0,-0.99806,0.0,0.28894]
[1780086577766,51.56,73634.29,0.0,-0.99806,0.0,0.2885]
[1780086581793,51.56,73625.71,0.0,-0.99809,0.0,0.28552]
[1780086582800,51.56,73619.15,0.0,-0.9981,0.0,0.28326]
[1780086583807,51.56,73617.64,0.0,-0.99811,0.0,0.28274]
[1780086588842,51.56,73618.51,0.0,-0.9981,0.0,0.28304]
[1780086593877,51.56,73618.96,0.0,-0.9981,0.0,0.2832]
[1780086599921,51.56,73620.18,0.0,-0.9981,0.0,0.28362]
[1780086602940,51.56,73627.64,0.0,-0.99808,0.0,0.28619]
[1780086604956,51.56,73636.9,0.0,-0.99806,0.0,0.28941]
[1780086609993,51.56,73635.68,0.0,-0.99806,0.0,0.28899]
[1780086615032,51.56,73636.36,0.0,-0.99806,0.0,0.28922]
[1780086620062,51.56,73639.47,0.0,-0.99805,0.0,0.29031]
[1780086624094,51.56,73658.59,0.0,-0.998,0.0,0.29708]
[1780086625106,51.56,73664.68,0.0,-0.99799,0.0,0.29927]
[1780086630136,51.56,73662.83,0.0,-0.99799,0.0,0.2986]
[1780086635171,51.56,73660.19,0.0,-0.998,0.0,0.297]
[1780086641214,51.56,73659.18,0.0,-0.998,0.0,0.29664]
[1780086645243,51.56,73653.92,0.0,-0.99802,0.0,0.29477]
[1780086650275,51.56,73659.1,0.0,-0.998,0.0,0.29661]
[1780086655311,51.56,73661.89,0.0,-0.998,0.0,0.29761]
[1780086660349,51.56,73656.52,0.0,-0.99801,0.0,0.29569]
[1780086665385,51.56,73654.97,0.0,-0.99802,0.0,0.29514]
[1780086670421,51.56,73653.0,0.0,-0.99802,0.0,0.29444]
[1780086675454,51.56,73649.11,0.0,-0.99803,0.0,0.29306]
[1780086680494,51.56,73645.29,0.0,-0.99804,0.0,0.29171]
[1780086685549,51.56,73645.37,0.0,-0.99804,0.0,0.29174]
[1780086691582,51.56,73645.32,0.0,-0.99804,0.0,0.29108]
[1780086696616,51.56,73645.39,0.0,-0.99804,0.0,0.2911]
[1780086701656,51.56,73645.3,0.0,-0.99804,0.0,0.29107]
[1780086706690,51.56,73645.69,0.0,-0.99804,0.0,0.29121]
[1780086711725,51.56,73646.0,0.0,-0.99804,0.0,0.29132]
[1780086717171,51.56,73645.47,0.0,-0.99804,0.0,0.29113]
[1780086723816,51.56,73647.46,0.0,-0.99804,0.0,0.29183]
[1780086725829,51.56,73652.52,0.0,-0.99803,0.0,0.29362]
[1780086729857,51.56,73657.43,0.0,-0.99801,0.0,0.29536]
[1780086734893,51.56,73658.69,0.0,-0.99801,0.0,0.29581]
[1780086738922,51.56,73653.53,0.0,-0.99802,0.0,0.29398]
[1780086743955,51.56,73653.52,0.0,-0.99802,0.0,0.29397]
[1780086748989,51.56,73652.99,0.0,-0.99802,0.0,0.29379]
[1780086751004,51.56,73642.73,0.0,-0.99806,0.0,0.28953]
[1780086752012,51.56,73634.95,0.0,-0.99808,0.0,0.28682]
[1780086753020,51.56,73628.71,0.0,-0.99809,0.0,0.28466]
[1780086754025,51.56,73627.4,0.0,-0.99809,0.0,0.28421]
[1780086759059,51.56,73628.5,0.0,-0.99809,0.0,0.28458]
[1780086764095,51.56,73629.05,0.0,-0.99809,0.0,0.28477]
[1780086769130,51.56,73630.01,0.0,-0.99809,0.0,0.28511]
[1780086775175,51.56,73631.45,0.0,-0.99808,0.0,0.2856]
[1780086780211,51.56,73631.92,0.0,-0.99808,0.0,0.28577]
[1780086782224,51.56,73621.57,0.0,-0.99811,0.0,0.2822]
[1780086783231,51.56,73614.41,0.0,-0.99813,0.0,0.27976]
[1780086788267,51.56,73614.87,0.0,-0.99813,0.0,0.27992]
[1780086793301,51.56,73616.31,0.0,-0.99812,0.0,0.28041]
[1780086797744,51.56,73646.32,0.0,-0.99805,0.0,0.29079]
[1780086798337,51.56,73646.32,0.0,-0.99805,0.0,0.29079]
[1780086801358,51.56,73651.12,0.0,-0.99803,0.0,0.29248]
[1780086806393,51.56,73651.05,0.0,-0.99803,0.0,0.29245]
[1780086811427,51.56,73650.71,0.0,-0.99804,0.0,0.29169]
[1780086816462,51.56,73650.91,0.0,-0.99804,0.0,0.29176]
[1780086821497,51.56,73644.2,0.0,-0.99806,0.0,0.2894]
[1780086826532,51.56,73641.3,0.0,-0.99806,0.0,0.28839]
[1780086831567,51.56,73645.24,0.0,-0.99805,0.0,0.28976]
[1780086836603,51.56,73645.53,0.0,-0.99805,0.0,0.28987]
[1780086841645,51.56,73646.39,0.0,-0.99805,0.0,0.29017]
[1780086846674,51.56,73644.41,0.0,-0.99806,0.0,0.28947]
[1780086851709,51.56,73641.99,0.0,-0.99806,0.0,0.28863]
[1780086856743,51.56,73638.81,0.0,-0.99807,0.0,0.28752]
[1780086861781,51.56,73636.65,0.0,-0.99808,0.0,0.28677]
[1780086866514,51.56,73636.82,0.0,-0.99807,0.0,0.28683]
[1780086871849,51.56,73636.59,0.0,-0.99808,0.0,0.28611]
[1780086877891,51.56,73636.28,0.0,-0.99808,0.0,0.286]
[1780086882928,51.56,73636.3,0.0,-0.99808,0.0,0.28601]
[1780086888387,51.56,73636.78,0.0,-0.99808,0.0,0.28618]
[1780086894005,51.56,73635.57,0.0,-0.99808,0.0,0.28576]
[1780086899039,51.56,73638.3,0.0,-0.99808,0.0,0.2867]
[1780086903073,51.56,73646.5,0.0,-0.99805,0.0,0.28956]
[1780086904076,51.56,73646.5,0.0,-0.99805,0.0,0.28956]
[1780086909111,51.56,73647.88,0.0,-0.99805,0.0,0.29005]
[1780086912134,51.56,73642.0,0.0,-0.99807,0.0,0.28799]
[1780086917169,51.56,73641.93,0.0,-0.99807,0.0,0.28797]
[1780086922204,51.56,73641.37,0.0,-0.99807,0.0,0.28777]
[1780086927240,51.56,73641.92,0.0,-0.99807,0.0,0.28796]
[1780086932273,51.56,73642.25,0.0,-0.99807,0.0,0.28744]
[1780086937310,51.56,73640.3,0.0,-0.99807,0.0,0.28676]
[1780086942344,51.56,73644.67,0.0,-0.99806,0.0,0.28828]
[1780086947378,51.56,73645.39,0.0,-0.99806,0.0,0.28853]
[1780086952413,51.56,73645.84,0.0,-0.99806,0.0,0.28869]
[1780086957449,51.56,73643.83,0.0,-0.99807,0.0,0.28799]
[1780086962486,51.56,73640.82,0.0,-0.99807,0.0,0.28694]
[1780086964502,51.56,73629.43,0.0,-0.9981,0.0,0.28301]
[1780086969534,51.56,73625.25,0.0,-0.99811,0.0,0.28158]
[1780086974569,51.56,73624.99,0.0,-0.99811,0.0,0.28149]
[1780086979605,51.56,73623.38,0.0,-0.99812,0.0,0.28094]
[1780086984640,51.56,73619.1,0.0,-0.99813,0.0,0.27948]
[1780086989675,51.56,73618.6,0.0,-0.99813,0.0,0.27931]
[1780086994709,51.56,73618.11,0.0,-0.99813,0.0,0.27852]
[1780086999745,51.56,73610.71,0.0,-0.99815,0.0,0.27602]
[1780087000752,51.56,73607.73,0.0,-0.99816,0.0,0.27503]
[1780087005791,51.56,73607.57,0.0,-0.99816,0.0,0.27497]
[1780087010827,51.56,73607.26,0.0,-0.99816,0.0,0.27487]
[1780087015861,51.56,73607.07,0.0,-0.99816,0.0,0.2748]
[1780087021904,51.56,73606.56,0.0,-0.99816,0.0,0.27463]
[1780087026940,51.56,73611.33,0.0,-0.99815,0.0,0.27623]
[1780087031974,51.56,73611.61,0.0,-0.99815,0.0,0.27633]
[1780087033992,51.56,73617.15,0.0,-0.99814,0.0,0.2782]
[1780087037011,51.56,73621.53,0.0,-0.99813,0.0,0.27968]
[1780087042051,51.56,73623.07,0.0,-0.99812,0.0,0.2802]
[1780087044070,51.56,73629.65,0.0,-0.99811,0.0,0.28245]
[1780087049516,51.56,73631.15,0.0,-0.9981,0.0,0.28297]
[1780087054135,51.56,73624.61,0.0,-0.99812,0.0,0.2801]
[1780087055145,51.56,73618.58,0.0,-0.99814,0.0,0.27806]
[1780087056149,51.56,73618.84,0.0,-0.99814,0.0,0.27814]
[1780087062196,51.56,73618.37,0.0,-0.99814,0.0,0.27799]
[1780087067227,51.56,73619.09,0.0,-0.99814,0.0,0.27823]
[1780087072263,51.56,73611.79,0.0,-0.99815,0.0,0.27577]
[1780087073271,51.56,73607.49,0.0,-0.99816,0.0,0.27433]
[1780087076289,51.56,73600.66,0.0,-0.99818,0.0,0.27205]
[1780087077296,51.56,73600.41,0.0,-0.99818,0.0,0.27197]
[1780087081325,51.56,73608.4,0.0,-0.99816,0.0,0.27463]
[1780087084346,51.56,73615.12,0.0,-0.99815,0.0,0.27689]
[1780087087367,51.56,73621.12,0.0,-0.99813,0.0,0.27892]
[1780087092402,51.56,73624.2,0.0,-0.99812,0.0,0.27996]
[1780087097437,51.56,73623.23,0.0,-0.99813,0.0,0.27963]
[1780087102472,51.56,73619.77,0.0,-0.99813,0.0,0.27846]
[1780087107506,51.56,73619.29,0.0,-0.99814,0.0,0.2783]
[1780087112543,51.56,73614.75,0.0,-0.99815,0.0,0.27614]
[1780087117579,51.56,73614.61,0.0,-0.99815,0.0,0.2761]
[1780087122615,51.56,73613.81,0.0,-0.99815,0.0,0.27583]
[1780087127647,51.56,73616.34,0.0,-0.99815,0.0,0.27668]
[1780087132682,51.56,73617.31,0.0,-0.99814,0.0,0.27701]
[1780087136711,51.56,73623.48,0.0,-0.99813,0.0,0.27909]
[1780087141746,51.56,73621.41,0.0,-0.99813,0.0,0.27839]
[1780087146780,51.56,73622.68,0.0,-0.99813,0.0,0.27882]
[1780087149801,51.56,73617.48,0.0,-0.99814,0.0,0.27706]
[1780087154836,51.56,73615.53,0.0,-0.99815,0.0,0.27641]
[1780087159871,51.56,73614.32,0.0,-0.99815,0.0,0.276]
[1780087165913,51.56,73614.41,0.0,-0.99815,0.0,0.27603]
[1780087170947,51.56,73616.29,0.0,-0.99815,0.0,0.27666]
[1780087175983,51.56,73615.97,0.0,-0.99815,0.0,0.27593]
[1780087181024,51.56,73617.26,0.0,-0.99815,0.0,0.27637]
[1780087190528,51.56,73617.23,0.0,-0.99815,0.0,0.27636]
[1780087198145,51.56,73616.93,0.0,-0.99815,0.0,0.27626]
[1780087203191,51.56,73614.52,0.0,-0.99816,0.0,0.27545]
[1780087208215,51.56,73614.53,0.0,-0.99816,0.0,0.27545]
[1780087210230,51.56,73608.24,0.0,-0.99817,0.0,0.27335]
[1780087211248,51.56,73607.52,0.0,-0.99817,0.0,0.27311]
[1780087216281,51.56,73609.94,0.0,-0.99817,0.0,0.27391]
[1780087225343,51.56,73610.12,0.0,-0.99817,0.0,0.27397]
[1780087228364,51.56,73616.57,0.0,-0.99815,0.0,0.27614]
[1780087235412,51.56,73616.34,0.0,-0.99815,0.0,0.27544]
[1780087240878,51.56,73616.69,0.0,-0.99815,0.0,0.27556]
[1780087249514,51.56,73616.22,0.0,-0.99816,0.0,0.2754]
[1780087254549,51.56,73616.91,0.0,-0.99815,0.0,0.27563]
[1780087259583,51.56,73616.53,0.0,-0.99815,0.0,0.2755]
[1780087261021,51.56,73609.79,0.0,-0.99817,0.0,0.27325]
[1780087262609,51.56,73606.5,0.0,-0.99818,0.0,0.27215]
[1780087263617,51.56,73603.09,0.0,-0.99819,0.0,0.27102]
[1780087268652,51.56,73602.75,0.0,-0.99819,0.0,0.27091]
[1780087273687,51.56,73601.48,0.0,-0.99819,0.0,0.27049]
[1780087278723,51.56,73601.85,0.0,-0.99819,0.0,0.27061]
[1780087284764,51.56,73606.61,0.0,-0.99818,0.0,0.27219]
[1780087289800,51.56,73609.72,0.0,-0.99817,0.0,0.27322]
[1780087294834,51.56,73609.58,0.0,-0.99818,0.0,0.27256]
[1780087299869,51.56,73608.57,0.0,-0.99818,0.0,0.27223]
[1780087309938,51.56,73607.95,0.0,-0.99818,0.0,0.27202]
[1780087315981,51.56,73612.35,0.0,-0.99817,0.0,0.27349]
[1780087322025,51.56,73613.69,0.0,-0.99817,0.0,0.27393]
[1780087327060,51.56,73614.28,0.0,-0.99816,0.0,0.27413]
[1780087333103,51.56,73615.19,0.0,-0.99816,0.0,0.27444]
[1780087339146,51.56,73615.06,0.0,-0.99816,0.0,0.27439]
[1780087345195,51.56,73614.84,0.0,-0.99816,0.0,0.27432]
[1780087352241,51.56,73617.84,0.0,-0.99816,0.0,0.2747]
[1780087357276,51.56,73617.91,0.0,-0.99816,0.0,0.27473]
[1780087362310,51.56,73617.6,0.0,-0.99816,0.0,0.27462]
[1780087367345,51.56,73618.02,0.0,-0.99816,0.0,0.27476]
[1780087372382,51.56,73617.32,0.0,-0.99816,0.0,0.27453]
[1780087377416,51.56,73617.16,0.0,-0.99816,0.0,0.27448]
[1780087383457,51.56,73616.68,0.0,-0.99816,0.0,0.27432]
[1780087388492,51.56,73616.71,0.0,-0.99816,0.0,0.27433]
[1780087402008,51.56,73616.66,0.0,-0.99816,0.0,0.27431]
[1780087407625,51.56,73616.19,0.0,-0.99816,0.0,0.27415]
[1780087412660,51.56,73616.09,0.0,-0.99817,0.0,0.2735]
[1780087417697,51.56,73616.08,0.0,-0.99817,0.0,0.2735]
[1780087422731,51.56,73615.45,0.0,-0.99817,0.0,0.27329]
[1780087427766,51.56,73613.37,0.0,-0.99817,0.0,0.2726]
[1780087432801,51.56,73610.97,0.0,-0.99818,0.0,0.2718]
[1780087437836,51.56,73612.97,0.0,-0.99818,0.0,0.27246]
[1780087443878,51.56,73613.3,0.0,-0.99817,0.0,0.27257]
[1780087450928,51.56,73613.11,0.0,-0.99817,0.0,0.27251]
[1780087455964,51.56,73613.55,0.0,-0.99817,0.0,0.27266]
[1780087460998,51.56,73614.26,0.0,-0.99817,0.0,0.27289]
[1780087466033,51.56,73614.34,0.0,-0.99817,0.0,0.27292]
[1780087471068,51.56,73614.96,0.0,-0.99817,0.0,0.27251]
[1780087478117,51.56,73614.82,0.0,-0.99817,0.0,0.27246]
[1780087483152,51.56,73614.25,0.0,-0.99818,0.0,0.27227]
[1780087488188,51.56,73614.56,0.0,-0.99818,0.0,0.27238]
[1780087493222,51.56,73614.93,0.0,-0.99817,0.0,0.2725]
[1780087498257,51.56,73615.45,0.0,-0.99817,0.0,0.27267]
[1780087502285,51.56,73621.88,0.0,-0.99816,0.0,0.27482]
[1780087503291,51.56,73626.12,0.0,-0.99815,0.0,0.27625]
[1780087505306,51.56,73628.13,0.0,-0.99814,0.0,0.27692]
[1780087510345,51.56,73626.47,0.0,-0.99815,0.0,0.27636]
[1780087515377,51.56,73625.45,0.0,-0.99815,0.0,0.27602]
[1780087521420,51.56,73628.31,0.0,-0.99814,0.0,0.27698]
[1780087526453,51.56,73635.75,0.0,-0.99812,0.0,0.2795]
[1780087531489,51.56,73636.47,0.0,-0.99813,0.0,0.27912]
[1780087531624,51.56,73636.47,0.0,-0.99813,0.0,0.27912]
[1780087536524,51.56,73641.84,0.0,-0.99811,0.0,0.28095]
[1780087538545,51.56,73645.25,0.0,-0.9981,0.0,0.28212]
[1780087543576,51.56,73645.62,0.0,-0.9981,0.0,0.28225]
[1780087549623,51.56,73646.01,0.0,-0.9981,0.0,0.28238]
[1780087552642,51.56,73641.5,0.0,-0.99811,0.0,0.28084]
[1780087557678,51.56,73644.73,0.0,-0.99811,0.0,0.28194]
[1780087563149,51.56,73647.4,0.0,-0.9981,0.0,0.28286]
[1780087569762,51.56,73646.7,0.0,-0.9981,0.0,0.28262]
[1780087575804,51.56,73644.15,0.0,-0.99811,0.0,0.28174]
[1780087577819,51.56,73634.49,0.0,-0.99813,0.0,0.27845]
[1780087578826,51.56,73633.25,0.0,-0.99813,0.0,0.27803]
[1780087581846,51.56,73639.9,0.0,-0.99812,0.0,0.28029]
[1780087586885,51.56,73641.06,0.0,-0.99811,0.0,0.28069]
[1780087591921,51.56,73646.41,0.0,-0.99811,0.0,0.28189]
[1780087596955,51.56,73647.66,0.0,-0.9981,0.0,0.28231]
[1780087601989,51.56,73646.71,0.0,-0.9981,0.0,0.28199]
[1780087607024,51.56,73647.07,0.0,-0.9981,0.0,0.28211]
[1780087613500,51.56,73645.06,0.0,-0.99811,0.0,0.28142]
[1780087619114,51.56,73650.22,0.0,-0.9981,0.0,0.28319]
[1780087620124,51.56,73657.04,0.0,-0.99808,0.0,0.28555]
[1780087625159,51.56,73659.62,0.0,-0.99807,0.0,0.28645]
[1780087627172,51.56,73653.47,0.0,-0.99809,0.0,0.28431]
[1780087627917,51.56,73653.47,0.0,-0.99809,0.0,0.28431]
[1780087633668,51.56,73651.73,0.0,-0.99809,0.0,0.28371]
[1780087643738,51.56,73653.44,0.0,-0.99809,0.0,0.2843]
[1780087653353,51.56,73652.33,0.0,-0.99809,0.0,0.28329]
[1780087658389,51.56,73651.79,0.0,-0.9981,0.0,0.2831]
[1780087663424,51.56,73645.21,0.0,-0.99811,0.0,0.28084]
[1780087665437,51.56,73639.32,0.0,-0.99813,0.0,0.27884]
[1780087670472,51.56,73637.97,0.0,-0.99813,0.0,0.27838]
[1780087675513,51.56,73638.34,0.0,-0.99813,0.0,0.2785]
[1780087680552,51.56,73638.14,0.0,-0.99813,0.0,0.27844]
[1780087683571,51.56,73632.11,0.0,-0.99814,0.0,0.2764]
[1780087685584,51.56,73641.08,0.0,-0.99812,0.0,0.27943]
[1780087686591,51.56,73645.21,0.0,-0.99811,0.0,0.28084]
[1780087688607,51.56,73648.78,0.0,-0.9981,0.0,0.28207]
[1780087693641,51.56,73649.88,0.0,-0.9981,0.0,0.28244]
[1780087698678,51.56,73651.71,0.0,-0.9981,0.0,0.28307]
[1780087703712,51.56,73648.86,0.0,-0.9981,0.0,0.28209]
[1780087708749,51.56,73647.23,0.0,-0.99811,0.0,0.28153]
[1780087709119,51.56,73647.23,0.0,-0.99811,0.0,0.28153]
[1780087715797,51.56,73643.39,0.0,-0.99812,0.0,0.27959]
[1780087719826,51.56,73637.84,0.0,-0.99813,0.0,0.27771]
[1780087723265,51.56,73637.51,0.0,-0.99814,0.0,0.2776]
[1780087728889,51.56,73637.06,0.0,-0.99814,0.0,0.27744]
[1780087730903,51.56,73626.59,0.0,-0.99816,0.0,0.27392]
[1780087731910,51.56,73623.51,0.0,-0.99817,0.0,0.27289]
[1780087736947,51.56,73623.52,0.0,-0.99817,0.0,0.2729]
[1780087741980,51.56,73624.93,0.0,-0.99817,0.0,0.27337]
[1780087744442,51.56,73618.82,0.0,-0.99818,0.0,0.27133]
[1780087749033,51.56,73613.43,0.0,-0.99819,0.0,0.26955]
[1780087754512,51.56,73617.09,0.0,-0.99819,0.0,0.27076]
[1780087760108,51.56,73622.75,0.0,-0.99817,0.0,0.27264]
[1780087761117,51.56,73626.65,0.0,-0.99816,0.0,0.27394]
[1780087766151,51.56,73626.39,0.0,-0.99816,0.0,0.27386]
[1780087771184,51.56,73626.0,0.0,-0.99817,0.0,0.27311]
[1780087776221,51.56,73626.56,0.0,-0.99817,0.0,0.27329]
[1780087781254,51.56,73628.51,0.0,-0.99816,0.0,0.27395]
[1780087786290,51.56,73630.88,0.0,-0.99816,0.0,0.27474]
[1780087792333,51.56,73629.37,0.0,-0.99816,0.0,0.27423]
[1780087797368,51.56,73632.37,0.0,-0.99815,0.0,0.27524]
[1780087802408,51.56,73637.95,0.0,-0.99814,0.0,0.27712]
[1780087803410,51.56,73643.02,0.0,-0.99813,0.0,0.27884]
[1780087808446,51.56,73646.09,0.0,-0.99812,0.0,0.27988]
[1780087813480,51.56,73639.4,0.0,-0.99814,0.0,0.27761]
[1780087814488,51.56,73632.38,0.0,-0.99815,0.0,0.27524]
[1780087815494,51.56,73633.01,0.0,-0.99815,0.0,0.27546]
[1780087820532,51.56,73632.41,0.0,-0.99815,0.0,0.27525]
[1780087825567,51.56,73632.0,0.0,-0.99815,0.0,0.27512]
[1780087831609,51.56,73628.64,0.0,-0.99817,0.0,0.27337]
[1780087837650,51.56,73630.83,0.0,-0.99816,0.0,0.2741]
[1780087842685,51.56,73630.35,0.0,-0.99816,0.0,0.27394]
[1780087847720,51.56,73632.91,0.0,-0.99816,0.0,0.2748]
[1780087852755,51.56,73624.64,0.0,-0.99818,0.0,0.27204]
[1780087854769,51.56,73622.03,0.0,-0.99818,0.0,0.27117]
[1780087859805,51.56,73618.4,0.0,-0.99819,0.0,0.26997]
[1780087864842,51.56,73618.95,0.0,-0.99819,0.0,0.27015]
[1780087870881,51.56,73619.29,0.0,-0.99819,0.0,0.27026]
[1780087875918,51.56,73618.22,0.0,-0.99819,0.0,0.26991]
[1780087879944,51.56,73624.91,0.0,-0.99817,0.0,0.27213]
[1780087884979,51.56,73628.24,0.0,-0.99817,0.0,0.27324]
[1780087891021,51.56,73626.93,0.0,-0.99817,0.0,0.27218]
[1780087896060,51.56,73627.37,0.0,-0.99817,0.0,0.27233]
[1780087901099,51.56,73625.52,0.0,-0.99818,0.0,0.27172]
[1780087906133,51.56,73620.82,0.0,-0.99819,0.0,0.27016]
[1780087908147,51.56,73620.37,0.0,-0.99819,0.0,0.27001]
[1780087913184,51.56,73615.6,0.0,-0.9982,0.0,0.26844]
[1780087915660,51.56,73609.67,0.0,-0.99822,0.0,0.26649]
[1780087921239,51.56,73608.72,0.0,-0.99822,0.0,0.26618]
[1780087925730,51.56,73602.72,0.0,-0.99823,0.0,0.26423]
[1780087927282,51.56,73589.26,0.0,-0.99826,0.0,0.2599]
[1780087928290,51.56,73587.46,0.0,-0.99827,0.0,0.25932]
[1780087931312,51.56,73583.38,0.0,-0.99828,0.0,0.25802]
[1780087935800,51.56,73582.11,0.0,-0.99828,0.0,0.25762]
[1780087938364,51.56,73580.49,0.0,-0.99828,0.0,0.25711]
[1780087943397,51.56,73580.39,0.0,-0.99828,0.0,0.25707]
[1780087949439,51.56,73579.45,0.0,-0.99829,0.0,0.25678]
[1780087954476,51.56,73579.1,0.0,-0.99829,0.0,0.25608]
[1780087959511,51.56,73578.8,0.0,-0.99829,0.0,0.25598]
[1780087964547,51.56,73578.72,0.0,-0.99829,0.0,0.25596]
[1780087969582,51.56,73577.39,0.0,-0.99829,0.0,0.25554]
[1780087974616,51.56,73578.11,0.0,-0.99829,0.0,0.25577]
[1780087980658,51.56,73578.09,0.0,-0.99829,0.0,0.25576]
[1780087985693,51.56,73576.81,0.0,-0.9983,0.0,0.25536]
[1780087991735,51.56,73576.67,0.0,-0.9983,0.0,0.25531]
[1780087996770,51.56,73569.82,0.0,-0.99831,0.0,0.25317]
[1780088002813,51.56,73571.19,0.0,-0.99831,0.0,0.25359]
[1780088008857,51.56,73573.83,0.0,-0.9983,0.0,0.25442]
[1780088014897,51.56,73572.89,0.0,-0.99831,0.0,0.25354]
[1780088018926,51.56,73567.86,0.0,-0.99832,0.0,0.25197]
[1780088023962,51.56,73566.93,0.0,-0.99832,0.0,0.25168]
[1780088028998,51.56,73563.28,0.0,-0.99833,0.0,0.25055]
[1780088034035,51.56,73565.68,0.0,-0.99832,0.0,0.2513]
[1780088037055,51.56,73568.1,0.0,-0.99832,0.0,0.25205]
[1780088043098,51.56,73568.58,0.0,-0.99832,0.0,0.2522]
[1780088046119,51.56,73574.27,0.0,-0.99831,0.0,0.25397]
[1780088051155,51.56,73577.74,0.0,-0.9983,0.0,0.25506]
[1780088056650,51.56,73577.42,0.0,-0.9983,0.0,0.25496]
[1780088060217,51.56,73571.53,0.0,-0.99831,0.0,0.25312]
[1780088061225,51.56,73565.02,0.0,-0.99833,0.0,0.25109]
[1780088062231,51.56,73564.16,0.0,-0.99833,0.0,0.25082]
[1780088067266,51.56,73562.28,0.0,-0.99833,0.0,0.25024]
[1780088072301,51.56,73564.5,0.0,-0.99833,0.0,0.25035]
[1780088077342,51.56,73563.97,0.0,-0.99833,0.0,0.25019]
[1780088083378,51.56,73560.62,0.0,-0.99834,0.0,0.24915]
[1780088086861,51.56,73571.15,0.0,-0.99832,0.0,0.25242]
[1780088088413,51.56,73571.44,0.0,-0.99832,0.0,0.25251]
[1780088093448,51.56,73571.64,0.0,-0.99832,0.0,0.25257]
[1780088098483,51.56,73568.34,0.0,-0.99832,0.0,0.25154]
[1780088103518,51.56,73571.5,0.0,-0.99832,0.0,0.25253]
[1780088107001,51.56,73564.59,0.0,-0.99833,0.0,0.25038]
[1780088108557,51.56,73557.92,0.0,-0.99835,0.0,0.24832]
[1780088109565,51.56,73557.95,0.0,-0.99835,0.0,0.24833]
[1780088114601,51.56,73560.56,0.0,-0.99834,0.0,0.24913]
[1780088119637,51.56,73559.12,0.0,-0.99834,0.0,0.24869]
[1780088122658,51.56,73552.13,0.0,-0.99836,0.0,0.24655]
[1780088127693,51.56,73549.71,0.0,-0.99836,0.0,0.24581]
[1780088132730,51.56,73547.41,0.0,-0.99837,0.0,0.24454]
[1780088137765,51.56,73546.8,0.0,-0.99837,0.0,0.24436]
[1780088144814,51.56,73546.73,0.0,-0.99837,0.0,0.24434]
[1780088149849,51.56,73544.22,0.0,-0.99838,0.0,0.24358]
[1780088154884,51.56,73541.75,0.0,-0.99839,0.0,0.24283]
[1780088159919,51.56,73541.18,0.0,-0.99839,0.0,0.24266]
[1780088162940,51.56,73534.7,0.0,-0.9984,0.0,0.24071]
[1780088167975,51.56,73532.35,0.0,-0.99841,0.0,0.24001]
[1780088173010,51.56,73525.49,0.0,-0.99842,0.0,0.23797]
[1780088178049,51.56,73526.52,0.0,-0.99842,0.0,0.23828]
[1780088180081,51.56,73531.73,0.0,-0.99841,0.0,0.23983]
[1780088181071,51.56,73531.38,0.0,-0.99841,0.0,0.23972]
[1780088186106,51.56,73535.22,0.0,-0.9984,0.0,0.24087]
[1780088196178,51.56,73534.97,0.0,-0.9984,0.0,0.24024]
[1780088201212,51.56,73533.98,0.0,-0.99841,0.0,0.23994]
[1780088203226,51.56,73541.27,0.0,-0.99839,0.0,0.24212]
[1780088209268,51.56,73542.61,0.0,-0.99839,0.0,0.24253]
[1780088214304,51.56,73543.74,0.0,-0.99838,0.0,0.24287]
[1780088220346,51.56,73545.45,0.0,-0.99838,0.0,0.24338]
[1780088223366,51.56,73539.87,0.0,-0.99839,0.0,0.2417]
[1780088228403,51.56,73542.01,0.0,-0.99839,0.0,0.24235]
[1780088234443,51.56,73540.31,0.0,-0.99839,0.0,0.24184]
[1780088239479,51.56,73546.49,0.0,-0.99838,0.0,0.2437]
[1780088244513,51.56,73553.32,0.0,-0.99836,0.0,0.24577]
[1780088246528,51.56,73556.19,0.0,-0.99836,0.0,0.24665]
[1780088254584,51.56,73556.58,0.0,-0.99836,0.0,0.2462]
[1780088259620,51.56,73554.73,0.0,-0.99836,0.0,0.24563]
[1780088264653,51.56,73554.66,0.0,-0.99836,0.0,0.24561]
[1780088269687,51.56,73554.78,0.0,-0.99836,0.0,0.24565]
[1780088275729,51.56,73554.3,0.0,-0.99837,0.0,0.2455]
[1780088285800,51.56,73554.23,0.0,-0.99837,0.0,0.24548]
[1780088291842,51.56,73553.42,0.0,-0.99837,0.0,0.24523]
[1780088296877,51.56,73554.61,0.0,-0.99836,0.0,0.24559]
[1780088301912,51.56,73553.85,0.0,-0.99837,0.0,0.24536]
[1780088306947,51.56,73554.07,0.0,-0.99837,0.0,0.24543]
[1780088311981,51.56,73554.71,0.0,-0.99837,0.0,0.24506]
[1780088317018,51.56,73557.4,0.0,-0.99836,0.0,0.24588]
[1780088322052,51.56,73561.14,0.0,-0.99835,0.0,0.24702]
[1780088327087,51.56,73563.74,0.0,-0.99835,0.0,0.24781]
[1780088332122,51.56,73561.82,0.0,-0.99835,0.0,0.24723]
[1780088337156,51.56,73563.23,0.0,-0.99835,0.0,0.24766]
[1780088342191,51.56,73564.71,0.0,-0.99835,0.0,0.24811]
[1780088349241,51.56,73563.16,0.0,-0.99835,0.0,0.24764]
[1780088354276,51.56,73563.79,0.0,-0.99835,0.0,0.24783]
[1780088359314,51.56,73567.42,0.0,-0.99834,0.0,0.24895]
[1780088364348,51.56,73575.76,0.0,-0.99832,0.0,0.25153]
[1780088365358,51.56,73584.15,0.0,-0.9983,0.0,0.25415]
[1780088366362,51.56,73591.73,0.0,-0.99828,0.0,0.25654]
[1780088367370,51.56,73593.66,0.0,-0.99828,0.0,0.25715]
[1780088372407,51.56,73593.56,0.0,-0.99828,0.0,0.25653]
[1780088377443,51.56,73592.6,0.0,-0.99829,0.0,0.25623]
[1780088382489,51.56,73590.04,0.0,-0.99829,0.0,0.25542]
[1780088387514,51.56,73586.0,0.0,-0.9983,0.0,0.25415]
[1780088392549,51.56,73583.46,0.0,-0.99831,0.0,0.25335]
[1780088397583,51.56,73581.41,0.0,-0.99831,0.0,0.25271]
[1780088401090,51.56,73591.52,0.0,-0.99829,0.0,0.25588]
[1780088403631,51.56,73593.67,0.0,-0.99828,0.0,0.25656]
[1780088408667,51.56,73595.39,0.0,-0.99828,0.0,0.25711]
[1780088413700,51.56,73596.7,0.0,-0.99828,0.0,0.25752]
[1780088418738,51.56,73599.47,0.0,-0.99827,0.0,0.25841]
[1780088423772,51.56,73602.07,0.0,-0.99826,0.0,0.25923]
[1780088428832,51.56,73607.18,0.0,-0.99825,0.0,0.26087]
[1780088432860,51.56,73602.08,0.0,-0.99827,0.0,0.25864]
[1780088437896,51.56,73599.28,0.0,-0.99828,0.0,0.25775]
[1780088443938,51.56,73597.4,0.0,-0.99828,0.0,0.25715]
[1780088448974,51.56,73597.22,0.0,-0.99828,0.0,0.2571]
[1780088454008,51.56,73596.03,0.0,-0.99828,0.0,0.25672]
[1780088461510,51.56,73596.89,0.0,-0.99828,0.0,0.25699]
[1780088467101,51.56,73600.55,0.0,-0.99827,0.0,0.25816]
[1780088472136,51.56,73601.93,0.0,-0.99827,0.0,0.2586]
[1780088477171,51.56,73604.07,0.0,-0.99826,0.0,0.25928]
[1780088482205,51.56,73603.99,0.0,-0.99826,0.0,0.25925]
[1780088487241,51.56,73604.7,0.0,-0.99826,0.0,0.25948]
[1780088492277,51.56,73602.41,0.0,-0.99827,0.0,0.25815]
[1780088497312,51.56,73597.79,0.0,-0.99828,0.0,0.25669]
[1780088502348,51.56,73597.25,0.0,-0.99828,0.0,0.25652]
[1780088510407,51.56,73597.94,0.0,-0.99828,0.0,0.25674]
[1780088511412,51.56,73592.05,0.0,-0.9983,0.0,0.25487]
[1780088512419,51.56,73583.92,0.0,-0.99831,0.0,0.25233]
[1780088513426,51.56,73582.22,0.0,-0.99832,0.0,0.2518]
[1780088518463,51.56,73582.0,0.0,-0.99832,0.0,0.25173]
[1780088523497,51.56,73581.05,0.0,-0.99832,0.0,0.25143]
[1780088528531,51.56,73581.17,0.0,-0.99832,0.0,0.25147]
[1780088534574,51.56,73579.51,0.0,-0.99832,0.0,0.25095]
[1780088535580,51.56,73573.61,0.0,-0.99834,0.0,0.24913]
[1780088536588,51.56,73568.17,0.0,-0.99835,0.0,0.24745]
[1780088537597,51.56,73567.66,0.0,-0.99835,0.0,0.2473]
[1780088542631,51.56,73568.43,0.0,-0.99835,0.0,0.24753]
[1780088547669,51.56,73566.79,0.0,-0.99835,0.0,0.24703]
[1780088552703,51.56,73559.7,0.0,-0.99837,0.0,0.2443]
[1780088557742,51.56,73555.04,0.0,-0.99838,0.0,0.24289]
[1780088560760,51.56,73560.91,0.0,-0.99837,0.0,0.24467]
[1780088562212,51.56,73562.84,0.0,-0.99837,0.0,0.24525]
[1780088567808,51.56,73564.09,0.0,-0.99836,0.0,0.24563]
[1780088572283,51.56,73571.39,0.0,-0.99835,0.0,0.24787]
[1780088574874,51.56,73586.59,0.0,-0.99831,0.0,0.25258]
[1780088575882,51.56,73592.32,0.0,-0.9983,0.0,0.25437]
[1780088576886,51.56,73592.97,0.0,-0.9983,0.0,0.25458]
[1780088582355,51.56,73594.85,0.0,-0.99829,0.0,0.25517]
[1780088584945,51.56,73602.21,0.0,-0.99828,0.0,0.2575]
[1780088585951,51.56,73607.06,0.0,-0.99827,0.0,0.25904]
[1780088586958,51.56,73608.07,0.0,-0.99826,0.0,0.25937]
[1780088592424,51.56,73606.08,0.0,-0.99827,0.0,0.25873]
[1780088594007,51.56,73606.85,0.0,-0.99827,0.0,0.25898]
[1780088599049,51.56,73603.42,0.0,-0.99827,0.0,0.25788]
[1780088601062,51.56,73600.16,0.0,-0.99828,0.0,0.25685]
[1780088605092,51.56,73594.31,0.0,-0.99829,0.0,0.255]
[1780088607109,51.56,73588.92,0.0,-0.99831,0.0,0.25331]
[1780088612564,51.56,73588.98,0.0,-0.99831,0.0,0.25274]
[1780088618184,51.56,73588.8,0.0,-0.99831,0.0,0.25268]
[1780088622635,51.56,73583.32,0.0,-0.99832,0.0,0.25098]
[1780088628254,51.56,73580.2,0.0,-0.99833,0.0,0.25001]
[1780088642774,51.56,73579.82,0.0,-0.99833,0.0,0.24989]
[1780088648396,51.56,73579.91,0.0,-0.99833,0.0,0.24992]
[1780088653428,51.56,73580.11,0.0,-0.99833,0.0,0.24998]
[1780088656450,51.56,73586.12,0.0,-0.99832,0.0,0.25185]
[1780088660478,51.56,73592.57,0.0,-0.9983,0.0,0.25386]
[1780088665512,51.56,73595.66,0.0,-0.9983,0.0,0.25484]
[1780088670547,51.56,73599.06,0.0,-0.99829,0.0,0.25591]
[1780088676591,51.56,73599.45,0.0,-0.99829,0.0,0.25544]
[1780088681626,51.56,73599.46,0.0,-0.99829,0.0,0.25545]
[1780088688674,51.56,73599.51,0.0,-0.99829,0.0,0.25546]
[1780088693711,51.56,73599.56,0.0,-0.99829,0.0,0.25548]
[1780088698748,51.56,73599.44,0.0,-0.99829,0.0,0.25544]
[1780088703781,51.56,73652.53,0.0,-0.99816,0.0,0.27268]
[1780088705796,51.56,73650.81,0.0,-0.99817,0.0,0.27211]
[1780088707809,51.56,73645.76,0.0,-0.99818,0.0,0.27043]
[1780088710832,51.56,73644.46,0.0,-0.99818,0.0,0.27]
[1780088711839,51.56,73597.46,0.0,-0.99829,0.0,0.25482]
[1780088712845,51.56,73600.67,0.0,-0.99829,0.0,0.25583]
[1780088714860,51.56,73603.17,0.0,-0.99828,0.0,0.25662]
[1780088719895,51.56,73603.1,0.0,-0.99828,0.0,0.2566]
[1780088724930,51.56,73604.61,0.0,-0.99828,0.0,0.25708]
[1780088729965,51.56,73608.72,0.0,-0.99827,0.0,0.25838]
[1780088736009,51.56,73609.13,0.0,-0.99827,0.0,0.25792]
[1780088741461,51.56,73610.18,0.0,-0.99827,0.0,0.25825]
[1780088748092,51.56,73612.17,0.0,-0.99826,0.0,0.25889]
[1780088753126,51.56,73612.21,0.0,-0.99826,0.0,0.2589]
[1780088760176,51.56,73612.65,0.0,-0.99826,0.0,0.25904]
[1780088765212,51.56,73605.01,0.0,-0.99828,0.0,0.25661]
[1780088770245,51.56,73605.23,0.0,-0.99828,0.0,0.25668]
[1780088776287,51.56,73605.49,0.0,-0.99828,0.0,0.25676]
[1780088781784,51.56,73603.46,0.0,-0.99829,0.0,0.25612]
[1780088787365,51.56,73603.83,0.0,-0.99828,0.0,0.25624]
[1780088792400,51.56,73605.44,0.0,-0.99828,0.0,0.25616]
[1780088795419,51.56,73610.86,0.0,-0.99827,0.0,0.25788]
[1780088800461,51.56,73613.99,0.0,-0.99826,0.0,0.25887]
[1780088803476,51.56,73605.84,0.0,-0.99828,0.0,0.25628]
[1780088808516,51.56,73601.56,0.0,-0.99829,0.0,0.25493]
[1780088813547,51.56,73603.14,0.0,-0.99829,0.0,0.25543]
[1780088817575,51.56,73610.37,0.0,-0.99827,0.0,0.25772]
[1780088818581,51.56,73620.32,0.0,-0.99825,0.0,0.2609]
[1780088820596,51.56,73625.56,0.0,-0.99824,0.0,0.26259]
[1780088824645,51.56,73633.39,0.0,-0.99822,0.0,0.26514]
[1780088825636,51.56,73633.69,0.0,-0.99822,0.0,0.26523]
[1780088826642,51.56,73643.31,0.0,-0.9982,0.0,0.26839]
[1780088828656,51.56,73652.4,0.0,-0.99817,0.0,0.2714]
[1780088829669,51.56,73661.63,0.0,-0.99815,0.0,0.27449]
[1780088834698,51.56,73660.95,0.0,-0.99815,0.0,0.27426]
[1780088836712,51.56,73661.14,0.0,-0.99815,0.0,0.27432]
[1780088840739,51.56,73664.75,0.0,-0.99814,0.0,0.27554]
[1780088845775,51.56,73665.64,0.0,-0.99814,0.0,0.27584]
[1780088850811,51.56,73667.19,0.0,-0.99814,0.0,0.27636]
[1780088854839,51.56,73673.75,0.0,-0.99812,0.0,0.27796]
[1780088856854,51.56,73676.14,0.0,-0.99812,0.0,0.27877]
[1780088861888,51.56,73671.67,0.0,-0.99813,0.0,0.27725]
[1780088864909,51.56,73666.06,0.0,-0.99814,0.0,0.27535]
[1780088865916,51.56,73665.19,0.0,-0.99815,0.0,0.27506]
[1780088870952,51.56,73665.05,0.0,-0.99815,0.0,0.27501]
[1780088875986,51.56,73665.1,0.0,-0.99815,0.0,0.27503]
[1780088881036,51.56,73661.4,0.0,-0.99816,0.0,0.27379]
[1780088883051,51.56,73657.42,0.0,-0.99817,0.0,0.27245]
[1780088884060,51.56,73650.59,0.0,-0.99818,0.0,0.27018]
[1780088885067,51.56,73644.51,0.0,-0.9982,0.0,0.26817]
[1780088886078,51.56,73643.57,0.0,-0.9982,0.0,0.26786]
[1780088889093,51.56,73638.22,0.0,-0.99821,0.0,0.26611]
[1780088891107,51.56,73630.98,0.0,-0.99823,0.0,0.26375]
[1780088896142,51.56,73633.4,0.0,-0.99822,0.0,0.26453]
[1780088902634,51.56,73634.69,0.0,-0.99822,0.0,0.26495]
[1780088908227,51.56,73635.94,0.0,-0.99822,0.0,0.26536]
[1780088913263,51.56,73635.8,0.0,-0.99822,0.0,0.26471]
[1780088918298,51.56,73634.75,0.0,-0.99822,0.0,0.26437]
[1780088922774,51.56,73626.69,0.0,-0.99824,0.0,0.26175]
[1780088928366,51.56,73626.39,0.0,-0.99824,0.0,0.26166]
[1780088934409,51.56,73627.6,0.0,-0.99824,0.0,0.26205]
[1780088939444,51.56,73629.78,0.0,-0.99824,0.0,0.26275]
[1780088944486,51.56,73624.4,0.0,-0.99825,0.0,0.26102]
[1780088949528,51.56,73628.63,0.0,-0.99824,0.0,0.26238]
[1780088951540,51.56,73634.23,0.0,-0.99822,0.0,0.2642]
[1780088952986,51.56,73639.11,0.0,-0.99821,0.0,0.26579]
[1780088958590,51.56,73631.8,0.0,-0.99823,0.0,0.26341]
[1780088965638,51.56,73629.59,0.0,-0.99824,0.0,0.26269]
[1780088970673,51.56,73627.45,0.0,-0.99824,0.0,0.262]
[1780088975708,51.56,73636.8,0.0,-0.99822,0.0,0.26443]
[1780088980743,51.56,73632.37,0.0,-0.99823,0.0,0.26299]
[1780088986787,51.56,73632.19,0.0,-0.99823,0.0,0.26293]
[1780088991821,51.56,73632.05,0.0,-0.99823,0.0,0.26288]
[1780088996855,51.56,73632.27,0.0,-0.99823,0.0,0.26295]
[1780089001891,51.56,73632.35,0.0,-0.99823,0.0,0.26298]
[1780089006926,51.56,73631.99,0.0,-0.99823,0.0,0.26286]
[1780089013413,51.56,73631.91,0.0,-0.99823,0.0,0.26284]
[1780089019011,51.56,73632.08,0.0,-0.99823,0.0,0.26289]
[1780089024047,51.56,73631.96,0.0,-0.99823,0.0,0.26285]
[1780089033554,51.56,73632.3,0.0,-0.99824,0.0,0.26236]
[1780089041167,51.56,73631.18,0.0,-0.99824,0.0,0.262]
[1780089046203,51.56,73627.08,0.0,-0.99825,0.0,0.26068]
[1780089047209,51.56,73632.56,0.0,-0.99824,0.0,0.26244]
[1780089048217,51.56,73634.47,0.0,-0.99823,0.0,0.26306]
[1780089054260,51.56,73634.22,0.0,-0.99823,0.0,0.26298]
[1780089061307,51.56,73631.94,0.0,-0.99824,0.0,0.26224]
[1780089066341,51.56,73632.66,0.0,-0.99824,0.0,0.26248]
[1780089069363,51.56,73637.66,0.0,-0.99822,0.0,0.2641]
[1780089074398,51.56,73637.01,0.0,-0.99823,0.0,0.26389]
[1780089077420,51.56,73645.46,0.0,-0.99821,0.0,0.26665]
[1780089078427,51.56,73646.57,0.0,-0.9982,0.0,0.26701]
[1780089083907,51.56,73645.9,0.0,-0.99821,0.0,0.26679]
[1780089089503,51.56,73646.59,0.0,-0.9982,0.0,0.26702]
[1780089094539,51.56,73646.98,0.0,-0.99821,0.0,0.26653]
[1780089102595,51.56,73647.2,0.0,-0.99821,0.0,0.26661]
[1780089106623,51.56,73652.45,0.0,-0.99819,0.0,0.26833]
[1780089108638,51.56,73653.85,0.0,-0.99819,0.0,0.2688]
[1780089114117,51.56,73652.67,0.0,-0.99819,0.0,0.26841]
[1780089118709,51.56,73659.69,0.0,-0.99818,0.0,0.27073]
[1780089120723,51.56,73663.38,0.0,-0.99817,0.0,0.27196]
[1780089122734,51.56,73658.38,0.0,-0.99818,0.0,0.2703]
[1780089127771,51.56,73654.19,0.0,-0.99819,0.0,0.26891]
[1780089132805,51.56,73653.93,0.0,-0.99819,0.0,0.26882]
[1780089137840,51.56,73654.48,0.0,-0.99819,0.0,0.269]
[1780089140864,51.56,73659.41,0.0,-0.99818,0.0,0.27064]
[1780089144333,51.56,73663.94,0.0,-0.99817,0.0,0.27215]
[1780089151938,51.56,73663.94,0.0,-0.99817,0.0,0.27153]
[1780089156974,51.56,73662.78,0.0,-0.99817,0.0,0.27114]
[1780089162008,51.56,73663.4,0.0,-0.99817,0.0,0.27135]
[1780089167045,51.56,73663.88,0.0,-0.99817,0.0,0.27151]
[1780089169058,51.56,73658.8,0.0,-0.99818,0.0,0.26982]
[1780089175101,51.56,73656.49,0.0,-0.99819,0.0,0.26905]
[1780089180137,51.56,73657.55,0.0,-0.99819,0.0,0.2694]
[1780089182150,51.56,73662.9,0.0,-0.99817,0.0,0.27118]
[1780089183157,51.56,73668.06,0.0,-0.99816,0.0,0.2729]
[1780089184164,51.56,73669.38,0.0,-0.99816,0.0,0.27335]
[1780089187185,51.56,73672.84,0.0,-0.99815,0.0,0.27451]
[1780089190206,51.56,73681.58,0.0,-0.99813,0.0,0.27746]
[1780089192221,51.56,73686.41,0.0,-0.99811,0.0,0.27911]
[1780089194235,51.56,73696.57,0.0,-0.99809,0.0,0.2826]
[1780089195243,51.56,73704.08,0.0,-0.99807,0.0,0.2852]
[1780089197266,51.56,73703.81,0.0,-0.99807,0.0,0.28511]
[1780089199274,51.56,73712.57,0.0,-0.99805,0.0,0.28817]
[1780089201286,51.56,73717.91,0.0,-0.99803,0.0,0.29005]
[1780089204305,51.56,73719.42,0.0,-0.99803,0.0,0.29058]
[1780089209340,51.56,73721.02,0.0,-0.99803,0.0,0.29115]
[1780089210348,51.56,73736.23,0.0,-0.99799,0.0,0.29658]
[1780089211355,51.56,73747.73,0.0,-0.99796,0.0,0.30008]
[1780089212360,51.56,73745.18,0.0,-0.99797,0.0,0.29915]
[1780089217395,51.56,73747.75,0.0,-0.99796,0.0,0.30008]
[1780089221424,51.56,73742.29,0.0,-0.99797,0.0,0.2981]
[1780089223437,51.56,73740.7,0.0,-0.99798,0.0,0.29753]
[1780089227468,51.56,73735.6,0.0,-0.99799,0.0,0.29569]
[1780089229480,51.56,73733.77,0.0,-0.998,0.0,0.29504]
[1780089235000,51.56,73728.37,0.0,-0.99801,0.0,0.2931]
[1780089240558,51.56,73728.18,0.0,-0.99801,0.0,0.29304]
[1780089245074,51.56,73720.35,0.0,-0.99803,0.0,0.29026]
[1780089250627,51.56,73718.59,0.0,-0.99804,0.0,0.28964]
[1780089252642,51.56,73710.65,0.0,-0.99806,0.0,0.28685]
[1780089253649,51.56,73708.22,0.0,-0.99806,0.0,0.286]
[1780089255144,51.56,73704.7,0.0,-0.99807,0.0,0.28477]
[1780089260698,51.56,73706.09,0.0,-0.99807,0.0,0.28526]
[1780089265732,51.56,73705.82,0.0,-0.99807,0.0,0.28516]
[1780089270767,51.56,73709.56,0.0,-0.99806,0.0,0.28647]
[1780089276810,51.56,73713.58,0.0,-0.99805,0.0,0.28722]
[1780089281846,51.56,73713.85,0.0,-0.99805,0.0,0.28732]
[1780089286880,51.56,73710.77,0.0,-0.99806,0.0,0.28624]
[1780089292922,51.56,73711.0,0.0,-0.99806,0.0,0.28632]
[1780089297958,51.56,73708.37,0.0,-0.99807,0.0,0.2854]
[1780089303999,51.56,73710.54,0.0,-0.99806,0.0,0.28616]
[1780089306016,51.56,73715.28,0.0,-0.99805,0.0,0.28782]
[1780089311048,51.56,73715.2,0.0,-0.99805,0.0,0.28779]
[1780089313062,51.56,73706.06,0.0,-0.99807,0.0,0.2846]
[1780089318097,51.56,73704.1,0.0,-0.99808,0.0,0.28392]
[1780089323156,51.56,73708.75,0.0,-0.99807,0.0,0.28554]
[1780089328190,51.56,73705.51,0.0,-0.99807,0.0,0.28441]
[1780089333225,51.56,73704.24,0.0,-0.99808,0.0,0.28333]
[1780089338259,51.56,73702.98,0.0,-0.99808,0.0,0.28289]
[1780089345309,51.56,73702.35,0.0,-0.99809,0.0,0.28267]
[1780089355380,51.56,73701.17,0.0,-0.99809,0.0,0.28226]
[1780089357393,51.56,73693.56,0.0,-0.99811,0.0,0.27965]
[1780089362430,51.56,73692.89,0.0,-0.99811,0.0,0.27942]
[1780089370484,51.56,73694.14,0.0,-0.99811,0.0,0.27985]
[1780089375519,51.56,73694.79,0.0,-0.99811,0.0,0.28007]
[1780089380559,51.56,73690.5,0.0,-0.99812,0.0,0.2786]
[1780089385595,51.56,73691.62,0.0,-0.99811,0.0,0.27899]
[1780089391636,51.56,73692.5,0.0,-0.99812,0.0,0.27865]
[1780089396672,51.56,73690.12,0.0,-0.99812,0.0,0.27784]
[1780089401707,51.56,73686.59,0.0,-0.99813,0.0,0.27664]
[1780089407749,51.56,73685.27,0.0,-0.99813,0.0,0.27619]
[1780089412785,51.56,73683.94,0.0,-0.99814,0.0,0.27574]
[1780089418828,51.56,73683.47,0.0,-0.99814,0.0,0.27558]
[1780089423863,51.56,73682.27,0.0,-0.99814,0.0,0.27518]
[1780089428896,51.56,73678.4,0.0,-0.99815,0.0,0.27388]
[1780089434945,51.56,73678.07,0.0,-0.99815,0.0,0.27376]
[1780089439975,51.56,73677.78,0.0,-0.99815,0.0,0.27367]
[1780089446497,51.56,73678.09,0.0,-0.99815,0.0,0.27377]
[1780089452057,51.56,73678.09,0.0,-0.99816,0.0,0.27315]
[1780089457093,51.56,73677.4,0.0,-0.99816,0.0,0.27291]
[1780089462127,51.56,73677.27,0.0,-0.99816,0.0,0.27287]
[1780089467163,51.56,73676.49,0.0,-0.99816,0.0,0.27261]
[1780089474212,51.56,73675.43,0.0,-0.99816,0.0,0.27225]
[1780089479248,51.56,73676.31,0.0,-0.99816,0.0,0.27255]
[1780089481262,51.56,73669.26,0.0,-0.99818,0.0,0.2702]
[1780089486297,51.56,73669.83,0.0,-0.99818,0.0,0.27039]
[1780089491331,51.56,73668.12,0.0,-0.99818,0.0,0.26982]
[1780089497376,51.56,73668.77,0.0,-0.99818,0.0,0.27004]
[1780089498380,51.56,73663.76,0.0,-0.99819,0.0,0.26838]
[1780089499388,51.56,73658.6,0.0,-0.9982,0.0,0.26668]
[1780089501402,51.56,73658.52,0.0,-0.9982,0.0,0.26665]
[1780089507444,51.56,73659.3,0.0,-0.9982,0.0,0.26691]
[1780089512483,51.56,73655.92,0.0,-0.99821,0.0,0.26519]
[1780089517520,51.56,73655.48,0.0,-0.99821,0.0,0.26504]
[1780089522553,51.56,73650.96,0.0,-0.99823,0.0,0.26357]
[1780089523560,51.56,73645.59,0.0,-0.99824,0.0,0.26183]
[1780089524566,51.56,73640.08,0.0,-0.99825,0.0,0.26005]
[1780089525575,51.56,73639.54,0.0,-0.99825,0.0,0.25988]
[1780089530609,51.56,73639.05,0.0,-0.99825,0.0,0.25972]
[1780089535646,51.56,73641.23,0.0,-0.99825,0.0,0.26042]
[1780089538666,51.56,73632.5,0.0,-0.99827,0.0,0.25762]
[1780089542694,51.56,73631.31,0.0,-0.99827,0.0,0.25725]
[1780089547732,51.56,73632.06,0.0,-0.99827,0.0,0.25748]
[1780089552766,51.56,73632.04,0.0,-0.99827,0.0,0.25748]
[1780089557804,51.56,73632.94,0.0,-0.99827,0.0,0.25776]
[1780089562836,51.56,73633.65,0.0,-0.99827,0.0,0.25799]
[1780089572906,51.56,73634.08,0.0,-0.99827,0.0,0.25753]
[1780089577941,51.56,73632.77,0.0,-0.99827,0.0,0.25711]
[1780089582976,51.56,73632.65,0.0,-0.99827,0.0,0.25708]
[1780089588012,51.56,73633.33,0.0,-0.99827,0.0,0.25729]
[1780089593046,51.56,73634.03,0.0,-0.99827,0.0,0.25752]
[1780089599088,51.56,73634.81,0.0,-0.99827,0.0,0.25776]
[1780089604124,51.56,73635.37,0.0,-0.99827,0.0,0.25794]
[1780089609158,51.56,73635.8,0.0,-0.99827,0.0,0.25808]
[1780089614193,51.56,73631.49,0.0,-0.99828,0.0,0.25671]
[1780089626276,51.56,73630.78,0.0,-0.99828,0.0,0.25648]
[1780089635340,51.56,73630.07,0.0,-0.99828,0.0,0.25566]
[1780089640375,51.56,73627.44,0.0,-0.99829,0.0,0.25483]
[1780089645410,51.56,73627.99,0.0,-0.99829,0.0,0.255]
[1780089650445,51.56,73627.27,0.0,-0.99829,0.0,0.25478]
[1780089654473,51.56,73622.0,0.0,-0.9983,0.0,0.25312]
[1780089661523,51.56,73616.8,0.0,-0.99831,0.0,0.25149]
[1780089666557,51.56,73614.33,0.0,-0.99832,0.0,0.25072]
[1780089671597,51.56,73611.48,0.0,-0.99832,0.0,0.24983]
[1780089677637,51.56,73608.51,0.0,-0.99833,0.0,0.24891]
[1780089682673,51.56,73608.19,0.0,-0.99833,0.0,0.24881]
[1780089687706,51.56,73599.77,0.0,-0.99835,0.0,0.24622]
[1780089688713,51.56,73593.42,0.0,-0.99837,0.0,0.24428]
[1780089689720,51.56,73596.77,0.0,-0.99836,0.0,0.2453]
[1780089695762,51.56,73597.93,0.0,-0.99836,0.0,0.24508]
[1780089700798,51.56,73599.0,0.0,-0.99836,0.0,0.24541]
[1780089705832,51.56,73595.89,0.0,-0.99836,0.0,0.24446]
[1780089707847,51.56,73591.12,0.0,-0.99837,0.0,0.24301]
[1780089713889,51.56,73590.05,0.0,-0.99838,0.0,0.24269]
[1780089718923,51.56,73589.27,0.0,-0.99838,0.0,0.24245]
[1780089720937,51.56,73594.53,0.0,-0.99837,0.0,0.24404]
[1780089722954,51.56,73602.34,0.0,-0.99835,0.0,0.24643]
[1780089724965,51.56,73605.39,0.0,-0.99834,0.0,0.24737]
[1780089729999,51.56,73606.63,0.0,-0.99834,0.0,0.24775]
[1780089735525,51.56,73607.79,0.0,-0.99834,0.0,0.24811]
[1780089741079,51.56,73606.14,0.0,-0.99834,0.0,0.2476]
[1780089746142,51.56,73606.37,0.0,-0.99834,0.0,0.24767]
[1780089747123,51.56,73567.17,0.0,-0.99843,0.0,0.23584]
[1780089748129,51.56,73532.03,0.0,-0.9985,0.0,0.22567]
[1780089750144,51.56,73541.77,0.0,-0.99848,0.0,0.22845]
[1780089755687,51.56,73552.35,0.0,-0.99846,0.0,0.23096]
[1780089757192,51.56,73552.99,0.0,-0.99846,0.0,0.23114]
[1780089760213,51.56,73544.49,0.0,-0.99848,0.0,0.22869]
[1780089763252,51.56,73509.47,0.0,-0.99855,0.0,0.21882]
[1780089764258,51.56,73456.09,0.0,-0.99865,0.0,0.20449]
[1780089765767,51.56,73462.85,0.0,-0.99864,0.0,0.20625]
[1780089769294,51.56,73469.73,0.0,-0.99863,0.0,0.20807]
[1780089772316,51.56,73479.0,0.0,-0.99861,0.0,0.21053]
[1780089773323,51.56,73479.53,0.0,-0.99861,0.0,0.21067]
[1780089778356,51.56,73481.26,0.0,-0.9986,0.0,0.21114]
[1780089783393,51.56,73486.33,0.0,-0.99859,0.0,0.2125]
[1780089785906,51.56,73492.6,0.0,-0.99858,0.0,0.21419]
[1780089787433,51.56,73496.56,0.0,-0.99857,0.0,0.21527]
[1780089792467,51.56,73499.9,0.0,-0.99857,0.0,0.21618]
[1780089797500,51.56,73498.23,0.0,-0.99857,0.0,0.21573]
[1780089802537,51.56,73498.86,0.0,-0.99857,0.0,0.2159]
[1780089807570,51.56,73499.64,0.0,-0.99857,0.0,0.21611]
[1780089812609,51.56,73499.28,0.0,-0.99857,0.0,0.21549]
[1780089817644,51.56,73499.41,0.0,-0.99857,0.0,0.21553]
[1780089822678,51.56,73498.87,0.0,-0.99857,0.0,0.21538]
[1780089827715,51.56,73498.86,0.0,-0.99857,0.0,0.21538]
[1780089833757,51.56,73498.51,0.0,-0.99857,0.0,0.21528]
[1780089838792,51.56,73498.87,0.0,-0.99857,0.0,0.21538]
[1780089843838,51.56,73499.82,0.0,-0.99857,0.0,0.21564]
[1780089849893,51.56,73498.92,0.0,-0.99857,0.0,0.2154]
[1780089854931,51.56,73498.6,0.0,-0.99857,0.0,0.21531]
[1780089855934,51.56,73505.13,0.0,-0.99856,0.0,0.2171]
[1780089857948,51.56,73513.61,0.0,-0.99854,0.0,0.21944]
[1780089858960,51.56,73514.5,0.0,-0.99854,0.0,0.21968]
[1780089863990,51.56,73516.38,0.0,-0.99854,0.0,0.2202]
[1780089866009,51.56,73524.13,0.0,-0.99852,0.0,0.22237]
[1780089867013,51.56,73527.9,0.0,-0.99852,0.0,0.22343]
[1780089869034,51.56,73533.3,0.0,-0.9985,0.0,0.22495]
[1780089874069,51.56,73534.41,0.0,-0.99851,0.0,0.22473]
[1780089879099,51.56,73534.68,0.0,-0.9985,0.0,0.22481]
[1780089884134,51.56,73534.79,0.0,-0.9985,0.0,0.22484]
[1780089890180,51.56,73534.83,0.0,-0.9985,0.0,0.22485]
[1780089895213,51.56,73532.22,0.0,-0.99851,0.0,0.22411]
[1780089897228,51.56,73529.76,0.0,-0.99851,0.0,0.22342]
[1780089902264,51.56,73529.64,0.0,-0.99852,0.0,0.22338]
[1780089907297,51.56,73530.05,0.0,-0.99851,0.0,0.2235]
[1780089912333,51.56,73529.36,0.0,-0.99852,0.0,0.22331]
[1780089914347,51.56,73524.19,0.0,-0.99853,0.0,0.22185]
[1780089921396,51.56,73524.38,0.0,-0.99853,0.0,0.22191]
[1780089926900,51.56,73523.0,0.0,-0.99853,0.0,0.22152]
[1780089932472,51.56,73522.49,0.0,-0.99853,0.0,0.22085]
[1780089937509,51.56,73522.71,0.0,-0.99853,0.0,0.22091]
[1780089942545,51.56,73522.57,0.0,-0.99853,0.0,0.22087]
[1780089947041,51.56,73516.95,0.0,-0.99854,0.0,0.21931]
[1780089948586,51.56,73509.33,0.0,-0.99856,0.0,0.21721]
[1780089950599,51.56,73504.83,0.0,-0.99857,0.0,0.21597]
[1780089952613,51.56,73499.22,0.0,-0.99858,0.0,0.21444]
[1780089953620,51.56,73485.17,0.0,-0.99861,0.0,0.21065]
[1780089957112,51.56,73499.37,0.0,-0.99858,0.0,0.21448]
[1780089962686,51.56,73505.58,0.0,-0.99857,0.0,0.21618]
[1780089964701,51.56,73505.86,0.0,-0.99857,0.0,0.21625]
[1780089969735,51.56,73506.0,0.0,-0.99857,0.0,0.21629]
[1780089974771,51.56,73505.99,0.0,-0.99857,0.0,0.21629]
[1780089979805,51.56,73506.23,0.0,-0.99857,0.0,0.21635]
[1780089984843,51.56,73510.07,0.0,-0.99856,0.0,0.21741]
[1780089986856,51.56,73496.3,0.0,-0.99858,0.0,0.21365]
[1780089987863,51.56,73488.09,0.0,-0.9986,0.0,0.21144]
[1780089992896,51.56,73487.81,0.0,-0.9986,0.0,0.21085]
[1780089997933,51.56,73485.81,0.0,-0.99861,0.0,0.21032]
[1780090002968,51.56,73478.8,0.0,-0.99862,0.0,0.20845]
[1780090004983,51.56,73474.8,0.0,-0.99863,0.0,0.20739]
[1780090010017,51.56,73468.52,0.0,-0.99864,0.0,0.20574]
[1780090015053,51.56,73467.59,0.0,-0.99864,0.0,0.2055]
[1780090019080,51.56,73473.02,0.0,-0.99863,0.0,0.20692]
[1780090020087,51.56,73477.55,0.0,-0.99862,0.0,0.20812]
[1780090023108,51.56,73478.93,0.0,-0.99862,0.0,0.20848]
[1780090027136,51.56,73484.21,0.0,-0.99861,0.0,0.20989]
[1780090028148,51.56,73484.38,0.0,-0.99861,0.0,0.20993]
[1780090032171,51.56,73489.42,0.0,-0.9986,0.0,0.21128]
[1780090037206,51.56,73489.42,0.0,-0.9986,0.0,0.21128]
[1780090042243,51.56,73488.58,0.0,-0.9986,0.0,0.21106]
[1780090047741,51.56,73489.25,0.0,-0.9986,0.0,0.21124]
[1780090050300,51.56,73483.55,0.0,-0.99861,0.0,0.20971]
[1780090051307,51.56,73475.69,0.0,-0.99863,0.0,0.20712]
[1780090052313,51.56,73476.94,0.0,-0.99863,0.0,0.20745]
[1780090057347,51.56,73478.99,0.0,-0.99862,0.0,0.20799]
[1780090060369,51.56,73484.1,0.0,-0.99861,0.0,0.20935]
[1780090065404,51.56,73486.06,0.0,-0.99861,0.0,0.20987]
[1780090070439,51.56,73483.09,0.0,-0.99862,0.0,0.20908]
[1780090075475,51.56,73474.34,0.0,-0.99863,0.0,0.20677]
[1780090076481,51.56,73465.81,0.0,-0.99865,0.0,0.20453]
[1780090077958,51.56,73462.24,0.0,-0.99866,0.0,0.2036]
[1780090083531,51.56,73464.73,0.0,-0.99865,0.0,0.20425]
[1780090088565,51.56,73465.21,0.0,-0.99865,0.0,0.20438]
[1780090093616,51.56,73466.14,0.0,-0.99865,0.0,0.20462]
[1780090099645,51.56,73466.33,0.0,-0.99865,0.0,0.20467]
[1780090104680,51.56,73466.77,0.0,-0.99865,0.0,0.20478]
[1780090109713,51.56,73467.63,0.0,-0.99865,0.0,0.20501]
[1780090114748,51.56,73472.13,0.0,-0.99864,0.0,0.20568]
[1780090119783,51.56,73472.28,0.0,-0.99864,0.0,0.20572]
[1780090122809,51.56,73467.62,0.0,-0.99865,0.0,0.20451]
[1780090128308,51.56,73464.84,0.0,-0.99865,0.0,0.20378]
[1780090133883,51.56,73474.65,0.0,-0.99864,0.0,0.20635]
[1780090138919,51.56,73477.58,0.0,-0.99863,0.0,0.20712]
[1780090141939,51.56,73469.13,0.0,-0.99865,0.0,0.2049]
[1780090146974,51.56,73466.77,0.0,-0.99865,0.0,0.20428]
[1780090152014,51.56,73464.64,0.0,-0.99865,0.0,0.20373]
[1780090157045,51.56,73465.09,0.0,-0.99865,0.0,0.20385]
[1780090163087,51.56,73465.97,0.0,-0.99865,0.0,0.20408]
[1780090168122,51.56,73466.43,0.0,-0.99865,0.0,0.2042]
[1780090174164,51.56,73463.49,0.0,-0.99866,0.0,0.20293]
[1780090179199,51.56,73463.91,0.0,-0.99866,0.0,0.20304]
[1780090185242,51.56,73463.86,0.0,-0.99866,0.0,0.20303]
[1780090194304,51.56,73463.55,0.0,-0.99866,0.0,0.20295]
[1780090197326,51.56,73455.59,0.0,-0.99867,0.0,0.2009]
[1780090198332,51.56,73453.12,0.0,-0.99868,0.0,0.20026]
[1780090202361,51.56,73445.63,0.0,-0.99869,0.0,0.19835]
[1780090204375,51.56,73443.29,0.0,-0.9987,0.0,0.19776]
[1780090209410,51.56,73441.75,0.0,-0.9987,0.0,0.19737]
[1780090214446,51.56,73440.56,0.0,-0.9987,0.0,0.19707]
[1780090219480,51.56,73437.57,0.0,-0.99871,0.0,0.19632]
[1780090224521,51.56,73437.03,0.0,-0.99871,0.0,0.19618]
[1780090225522,51.56,73426.62,0.0,-0.99873,0.0,0.19358]
[1780090226529,51.56,73417.41,0.0,-0.99874,0.0,0.1913]
[1780090227535,51.56,73412.88,0.0,-0.99875,0.0,0.19019]
[1780090229555,51.56,73405.23,0.0,-0.99876,0.0,0.18833]
[1780090230560,51.56,73392.79,0.0,-0.99879,0.0,0.18533]
[1780090231567,51.56,73394.09,0.0,-0.99879,0.0,0.18518]
[1780090234590,51.56,73388.7,0.0,-0.9988,0.0,0.18389]
[1780090235595,51.56,73394.82,0.0,-0.99878,0.0,0.18535]
[1780090236602,51.56,73400.98,0.0,-0.99877,0.0,0.18683]
[1780090237609,51.56,73405.49,0.0,-0.99877,0.0,0.18792]
[1780090239095,51.56,73405.71,0.0,-0.99877,0.0,0.18798]
[1780090245667,51.56,73406.61,0.0,-0.99876,0.0,0.18819]
[1780090250700,51.56,73405.72,0.0,-0.99877,0.0,0.18798]
[1780090254727,51.56,73415.95,0.0,-0.99875,0.0,0.19047]
[1780090255737,51.56,73426.11,0.0,-0.99873,0.0,0.19297]
[1780090256741,51.56,73432.4,0.0,-0.99872,0.0,0.19454]
[1780090257749,51.56,73435.01,0.0,-0.99872,0.0,0.19519]
[1780090262785,51.56,73440.09,0.0,-0.99871,0.0,0.19647]
[1780090263803,51.56,73446.38,0.0,-0.99869,0.0,0.19806]
[1780090265806,51.56,73445.93,0.0,-0.9987,0.0,0.19794]
[1780090270841,51.56,73447.38,0.0,-0.99869,0.0,0.19831]
[1780090275878,51.56,73447.61,0.0,-0.99869,0.0,0.19837]
[1780090281920,51.56,73450.8,0.0,-0.99869,0.0,0.19918]
[1780090286956,51.56,73450.64,0.0,-0.99869,0.0,0.19914]
[1780090291990,51.56,73450.63,0.0,-0.99869,0.0,0.19865]
[1780090297028,51.56,73449.23,0.0,-0.99869,0.0,0.19829]
[1780090302062,51.56,73448.96,0.0,-0.99869,0.0,0.19823]
[1780090307097,51.56,73448.74,0.0,-0.99869,0.0,0.19817]
[1780090312132,51.56,73449.01,0.0,-0.99869,0.0,0.19824]
[1780090316162,51.56,73456.06,0.0,-0.99868,0.0,0.20004]
[1780090321197,51.56,73457.48,0.0,-0.99868,0.0,0.2004]
[1780090324217,51.56,73451.99,0.0,-0.99869,0.0,0.199]
[1780090325224,51.56,73446.72,0.0,-0.9987,0.0,0.19766]
[1780090330259,51.56,73448.03,0.0,-0.99869,0.0,0.19799]
[1780090336301,51.56,73448.97,0.0,-0.99869,0.0,0.19823]
[1780090343349,51.56,73450.67,0.0,-0.99869,0.0,0.19866]
[1780090348384,51.56,73452.05,0.0,-0.99869,0.0,0.19901]
[1780090353420,51.56,73449.61,0.0,-0.9987,0.0,0.1979]
[1780090359465,51.56,73451.02,0.0,-0.99869,0.0,0.19826]
[1780090364497,51.56,73451.43,0.0,-0.99869,0.0,0.19837]
[1780090368525,51.56,73444.36,0.0,-0.9987,0.0,0.19658]
[1780090369532,51.56,73444.88,0.0,-0.9987,0.0,0.19671]
[1780090371546,51.56,73450.19,0.0,-0.99869,0.0,0.19805]
[1780090372553,51.56,73455.44,0.0,-0.99868,0.0,0.19939]
[1780090373560,51.56,73456.19,0.0,-0.99868,0.0,0.19958]
[1780090377587,51.56,73462.97,0.0,-0.99867,0.0,0.20132]
[1780090380611,51.56,73465.85,0.0,-0.99867,0.0,0.20206]
[1780090385644,51.56,73468.88,0.0,-0.99866,0.0,0.20284]
[1780090390680,51.56,73468.05,0.0,-0.99866,0.0,0.20263]
[1780090395716,51.56,73468.31,0.0,-0.99866,0.0,0.2027]
[1780090401759,51.56,73469.3,0.0,-0.99866,0.0,0.20295]
[1780090406794,51.56,73473.71,0.0,-0.99865,0.0,0.2041]
[1780090411827,51.56,73475.83,0.0,-0.99865,0.0,0.20415]
[1780090416862,51.56,73483.47,0.0,-0.99864,0.0,0.20615]
[1780090421897,51.56,73486.01,0.0,-0.99863,0.0,0.20682]
[1780090426931,51.56,73488.41,0.0,-0.99863,0.0,0.20745]
[1780090432977,51.56,73488.36,0.0,-0.99863,0.0,0.20744]
[1780090440531,51.56,73494.06,0.0,-0.99862,0.0,0.20895]
[1780090445065,51.56,73480.52,0.0,-0.99864,0.0,0.20538]
[1780090446073,51.56,73477.31,0.0,-0.99865,0.0,0.20454]
[1780090451107,51.56,73477.6,0.0,-0.99865,0.0,0.20461]
[1780090456144,51.56,73476.9,0.0,-0.99865,0.0,0.20443]
[1780090461183,51.56,73475.15,0.0,-0.99865,0.0,0.20398]
[1780090469236,51.56,73472.95,0.0,-0.99866,0.0,0.2034]
[1780090474272,51.56,73473.3,0.0,-0.99866,0.0,0.203]
[1780090479306,51.56,73472.48,0.0,-0.99866,0.0,0.20278]
[1780090480811,51.56,73463.73,0.0,-0.99868,0.0,0.20053]
[1780090482327,51.56,73462.78,0.0,-0.99868,0.0,0.20028]
[1780090488369,51.56,73462.23,0.0,-0.99868,0.0,0.20014]
[1780090494411,51.56,73457.01,0.0,-0.99869,0.0,0.19881]
[1780090499447,51.56,73457.0,0.0,-0.99869,0.0,0.19881]
[1780090504481,51.56,73457.09,0.0,-0.99869,0.0,0.19883]
[1780090509516,51.56,73457.85,0.0,-0.99869,0.0,0.19902]
[1780090513544,51.56,73470.36,0.0,-0.99866,0.0,0.20224]
[1780090515559,51.56,73476.89,0.0,-0.99865,0.0,0.20393]
[1780090520593,51.56,73476.81,0.0,-0.99865,0.0,0.20391]
[1780090524621,51.56,73471.46,0.0,-0.99866,0.0,0.20252]
[1780090525629,51.56,73469.32,0.0,-0.99867,0.0,0.20197]
[1780090530663,51.56,73467.11,0.0,-0.99867,0.0,0.2014]
[1780090535698,51.56,73467.15,0.0,-0.99867,0.0,0.20091]
[1780090540735,51.56,73466.21,0.0,-0.99867,0.0,0.20067]
[1780090545768,51.56,73466.6,0.0,-0.99867,0.0,0.20077]
[1780090551304,51.56,73465.67,0.0,-0.99868,0.0,0.20053]
[1780090556845,51.56,73464.99,0.0,-0.99868,0.0,0.20036]
[1780090561880,51.56,73464.57,0.0,-0.99868,0.0,0.20025]
[1780090567921,51.56,73464.97,0.0,-0.99868,0.0,0.20035]
[1780090572959,51.56,73465.45,0.0,-0.99868,0.0,0.20048]
[1780090577991,51.56,73464.87,0.0,-0.99868,0.0,0.20033]
[1780090583026,51.56,73466.86,0.0,-0.99867,0.0,0.20084]
[1780090587055,51.56,73470.8,0.0,-0.99867,0.0,0.20185]
[1780090592090,51.56,73474.01,0.0,-0.99866,0.0,0.20219]
[1780090597126,51.56,73473.23,0.0,-0.99866,0.0,0.20199]
[1780090602163,51.56,73473.0,0.0,-0.99867,0.0,0.20193]
[1780090609209,51.56,73472.75,0.0,-0.99867,0.0,0.20186]
[1780090614244,51.56,73472.51,0.0,-0.99867,0.0,0.2018]
[1780090619279,51.56,73469.68,0.0,-0.99867,0.0,0.20107]
[1780090625321,51.56,73470.01,0.0,-0.99867,0.0,0.20116]
[1780090630357,51.56,73470.72,0.0,-0.99867,0.0,0.20134]
[1780090637411,51.56,73470.82,0.0,-0.99867,0.0,0.20136]
[1780090643448,51.56,73471.02,0.0,-0.99867,0.0,0.20142]
[1780090649490,51.56,73471.12,0.0,-0.99867,0.0,0.20144]
[1780090654526,51.56,73471.07,0.0,-0.99867,0.0,0.20094]
[1780090659560,51.56,73470.02,0.0,-0.99867,0.0,0.20067]
[1780090664596,51.56,73470.25,0.0,-0.99867,0.0,0.20072]
[1780090669631,51.56,73470.3,0.0,-0.99867,0.0,0.20074]
[1780090675674,51.56,73469.78,0.0,-0.99867,0.0,0.2006]
[1780090679702,51.56,73462.29,0.0,-0.99869,0.0,0.19869]
[1780090680707,51.56,73457.02,0.0,-0.9987,0.0,0.19735]
[1780090682729,51.56,73444.03,0.0,-0.99872,0.0,0.19408]
[1780090683730,51.56,73438.08,0.0,-0.99873,0.0,0.19261]
[1780090684737,51.56,73443.73,0.0,-0.99872,0.0,0.19401]
[1780090685745,51.56,73448.57,0.0,-0.99871,0.0,0.19522]
[1780090686751,51.56,73455.81,0.0,-0.9987,0.0,0.19704]
[1780090687758,51.56,73459.93,0.0,-0.99869,0.0,0.19809]
[1780090688763,51.56,73466.65,0.0,-0.99868,0.0,0.1998]
[1780090689771,51.56,73466.65,0.0,-0.99868,0.0,0.1998]
[1780090694805,51.56,73467.05,0.0,-0.99868,0.0,0.1999]
[1780090701855,51.56,73465.46,0.0,-0.99868,0.0,0.1995]
[1780090706890,51.56,73469.75,0.0,-0.99867,0.0,0.2006]
[1780090711924,51.56,73471.2,0.0,-0.99867,0.0,0.20048]
[1780090716986,51.56,73479.03,0.0,-0.99866,0.0,0.2025]
[1780090720989,51.56,73481.26,0.0,-0.99866,0.0,0.20307]
[1780090726024,51.56,73481.53,0.0,-0.99866,0.0,0.20314]
[1780090731060,51.56,73481.78,0.0,-0.99866,0.0,0.20321]
[1780090736094,51.56,73477.54,0.0,-0.99866,0.0,0.20211]
[1780090738108,51.56,73470.1,0.0,-0.99868,0.0,0.20019]
[1780090740122,51.56,73477.68,0.0,-0.99866,0.0,0.20215]
[1780090741129,51.56,73482.53,0.0,-0.99865,0.0,0.2034]
[1780090742136,51.56,73482.9,0.0,-0.99865,0.0,0.2035]
[1780090747171,51.56,73484.26,0.0,-0.99865,0.0,0.20385]
[1780090752211,51.56,73487.78,0.0,-0.99864,0.0,0.20477]
[1780090757238,51.56,73489.57,0.0,-0.99864,0.0,0.20524]
[1780090762780,51.56,73491.57,0.0,-0.99864,0.0,0.20577]
[1780090768319,51.56,73495.68,0.0,-0.99863,0.0,0.20685]
[1780090770333,51.56,73500.89,0.0,-0.99862,0.0,0.20823]
[1780090775369,51.56,73502.07,0.0,-0.99862,0.0,0.20803]
[1780090780405,51.56,73503.07,0.0,-0.99862,0.0,0.2083]
[1780090785442,51.56,73506.57,0.0,-0.99861,0.0,0.20923]
[1780090790476,51.56,73507.26,0.0,-0.99861,0.0,0.20941]
[1780090796519,51.56,73507.06,0.0,-0.99861,0.0,0.20936]
[1780090801553,51.56,73505.15,0.0,-0.99861,0.0,0.20885]
[1780090803068,51.56,73511.6,0.0,-0.9986,0.0,0.21058]
[1780090808603,51.56,73512.6,0.0,-0.9986,0.0,0.21084]
[1780090813639,51.56,73511.1,0.0,-0.9986,0.0,0.21044]
[1780090818674,51.56,73511.26,0.0,-0.9986,0.0,0.21048]
[1780090823211,51.56,73504.52,0.0,-0.99862,0.0,0.20868]
[1780090824717,51.56,73498.83,0.0,-0.99863,0.0,0.20718]
[1780090829755,51.56,73496.55,0.0,-0.99863,0.0,0.20657]
[1780090834786,51.56,73494.95,0.0,-0.99864,0.0,0.20565]
[1780090840830,51.56,73496.41,0.0,-0.99863,0.0,0.20603]
[1780090845863,51.56,73496.91,0.0,-0.99863,0.0,0.20616]
[1780090852915,51.56,73498.46,0.0,-0.99863,0.0,0.20657]
[1780090858954,51.56,73497.1,0.0,-0.99863,0.0,0.20621]
[1780090866004,51.56,73495.5,0.0,-0.99864,0.0,0.20579]
[1780090871039,51.56,73496.04,0.0,-0.99864,0.0,0.20593]
[1780090879095,51.56,73497.16,0.0,-0.99863,0.0,0.20623]
[1780090883123,51.56,73506.37,0.0,-0.99862,0.0,0.20867]
[1780090884130,51.56,73509.18,0.0,-0.99861,0.0,0.20942]
[1780090889165,51.56,73511.2,0.0,-0.99861,0.0,0.20996]
[1780090894205,51.56,73511.98,0.0,-0.99861,0.0,0.20965]
[1780090902260,51.56,73509.4,0.0,-0.99861,0.0,0.20896]
[1780090913844,51.56,73507.77,0.0,-0.99862,0.0,0.20853]
[1780090919379,51.56,73509.8,0.0,-0.99861,0.0,0.20907]
[1780090924414,51.56,73509.1,0.0,-0.99861,0.0,0.20888]
[1780090929959,51.56,73508.28,0.0,-0.99862,0.0,0.20867]
[1780090935492,51.56,73507.82,0.0,-0.99862,0.0,0.20854]
[1780090940527,51.56,73508.16,0.0,-0.99862,0.0,0.20863]
[1780090945563,51.56,73507.73,0.0,-0.99862,0.0,0.20852]
[1780090951605,51.56,73507.39,0.0,-0.99862,0.0,0.20792]
[1780090956639,51.56,73507.58,0.0,-0.99862,0.0,0.20797]
[1780090961675,51.56,73507.69,0.0,-0.99862,0.0,0.208]
[1780090966708,51.56,73507.57,0.0,-0.99862,0.0,0.20797]
[1780090971744,51.56,73507.85,0.0,-0.99862,0.0,0.20804]
[1780090976779,51.56,73507.9,0.0,-0.99862,0.0,0.20806]
[1780090981821,51.56,73507.71,0.0,-0.99862,0.0,0.20801]
[1780090987859,51.56,73507.76,0.0,-0.99862,0.0,0.20802]
[1780090992892,51.56,73507.74,0.0,-0.99862,0.0,0.20801]
[1780090997929,51.56,73507.77,0.0,-0.99862,0.0,0.20802]
[1780091004976,51.56,73507.87,0.0,-0.99862,0.0,0.20805]
[1780091011019,51.56,73507.8,0.0,-0.99862,0.0,0.20752]
[1780091016056,51.56,73506.76,0.0,-0.99862,0.0,0.20725]
[1780091021090,51.56,73506.44,0.0,-0.99863,0.0,0.20716]
[1780091028140,51.56,73506.79,0.0,-0.99862,0.0,0.20725]
[1780091033175,51.56,73498.01,0.0,-0.99864,0.0,0.20494]
[1780091034182,51.56,73497.96,0.0,-0.99864,0.0,0.20493]
[1780091035701,51.56,73492.03,0.0,-0.99865,0.0,0.20338]
[1780091037204,51.56,73492.03,0.0,-0.99865,0.0,0.20338]
[1780091040226,51.56,73498.23,0.0,-0.99864,0.0,0.205]
[1780091042239,51.56,73509.61,0.0,-0.99862,0.0,0.208]
[1780091043246,51.56,73509.55,0.0,-0.99862,0.0,0.20799]
[1780091048283,51.56,73511.66,0.0,-0.99862,0.0,0.20855]
[1780091053317,51.56,73510.84,0.0,-0.99862,0.0,0.20833]
[1780091058353,51.56,73511.71,0.0,-0.99862,0.0,0.20856]
[1780091063390,51.56,73511.66,0.0,-0.99862,0.0,0.20855]
[1780091068427,51.56,73511.81,0.0,-0.99862,0.0,0.20859]
[1780091073461,51.56,73512.08,0.0,-0.99862,0.0,0.20815]
[1780091078498,51.56,73511.74,0.0,-0.99862,0.0,0.20806]
[1780091083532,51.56,73511.71,0.0,-0.99862,0.0,0.20805]
[1780091094605,51.56,73511.61,0.0,-0.99862,0.0,0.20802]
[1780091102665,51.56,73511.45,0.0,-0.99862,0.0,0.20798]
[1780091106200,51.56,73517.82,0.0,-0.99861,0.0,0.20968]
[1780091111729,51.56,73518.39,0.0,-0.99861,0.0,0.20983]
[1780091114750,51.56,73523.53,0.0,-0.9986,0.0,0.21121]
[1780091119785,51.56,73525.74,0.0,-0.99859,0.0,0.21181]
[1780091124822,51.56,73525.49,0.0,-0.99859,0.0,0.21174]
[1780091129854,51.56,73525.71,0.0,-0.99859,0.0,0.2118]
[1780091134889,51.56,73525.66,0.0,-0.9986,0.0,0.21127]
[1780091139925,51.56,73525.89,0.0,-0.99859,0.0,0.21133]
[1780091144961,51.56,73525.97,0.0,-0.99859,0.0,0.21135]
[1780091147982,51.56,73517.63,0.0,-0.99861,0.0,0.20912]
[1780091153017,51.56,73513.78,0.0,-0.99862,0.0,0.20809]
[1780091159065,51.56,73514.01,0.0,-0.99862,0.0,0.20815]
[1780091164095,51.56,73513.34,0.0,-0.99862,0.0,0.20797]
[1780091169132,51.56,73512.82,0.0,-0.99862,0.0,0.20784]
[1780091172150,51.56,73507.73,0.0,-0.99863,0.0,0.20649]
[1780091175171,51.56,73503.6,0.0,-0.99864,0.0,0.2054]
[1780091180208,51.56,73503.7,0.0,-0.99864,0.0,0.20543]
[1780091184233,51.56,73499.07,0.0,-0.99865,0.0,0.20421]
[1780091186249,51.56,73490.48,0.0,-0.99866,0.0,0.20198]
[1780091191284,51.56,73486.32,0.0,-0.99867,0.0,0.20041]
[1780091193297,51.56,73482.98,0.0,-0.99868,0.0,0.19956]
[1780091198333,51.56,73479.35,0.0,-0.99869,0.0,0.19863]
[1780091202374,51.56,73489.21,0.0,-0.99867,0.0,0.20116]
[1780091203379,51.56,73494.94,0.0,-0.99866,0.0,0.20264]
[1780091204407,51.56,73497.12,0.0,-0.99865,0.0,0.20321]
[1780091207401,51.56,73500.41,0.0,-0.99865,0.0,0.20406]
[1780091212436,51.56,73500.85,0.0,-0.99865,0.0,0.20418]
[1780091217470,51.56,73497.68,0.0,-0.99865,0.0,0.20335]
[1780091222507,51.56,73492.41,0.0,-0.99866,0.0,0.20198]
[1780091227541,51.56,73488.71,0.0,-0.99867,0.0,0.20103]
[1780091233586,51.56,73488.86,0.0,-0.99867,0.0,0.20107]
[1780091238622,51.56,73488.51,0.0,-0.99867,0.0,0.20098]
[1780091243656,51.56,73489.04,0.0,-0.99867,0.0,0.20111]
[1780091248690,51.56,73486.07,0.0,-0.99867,0.0,0.20035]
[1780091251713,51.56,73490.82,0.0,-0.99867,0.0,0.20108]
[1780091256747,51.56,73491.63,0.0,-0.99867,0.0,0.20128]
[1780091261782,51.56,73492.75,0.0,-0.99866,0.0,0.20157]
[1780091267348,51.56,73493.36,0.0,-0.99866,0.0,0.20173]
[1780091272860,51.56,73493.51,0.0,-0.99866,0.0,0.20177]
[1780091277899,51.56,73496.46,0.0,-0.99866,0.0,0.20253]
[1780091283460,51.56,73498.73,0.0,-0.99865,0.0,0.20312]
[1780091288975,51.56,73498.4,0.0,-0.99865,0.0,0.20304]
[1780091295019,51.56,73498.43,0.0,-0.99865,0.0,0.20305]
[1780091303600,51.56,73498.62,0.0,-0.99865,0.0,0.2031]
[1780091305086,51.56,73492.99,0.0,-0.99866,0.0,0.20164]
[1780091306093,51.56,73487.88,0.0,-0.99867,0.0,0.20032]
[1780091312154,51.56,73489.8,0.0,-0.99867,0.0,0.20032]
[1780091313670,51.56,73480.83,0.0,-0.99869,0.0,0.19802]
[1780091315167,51.56,73478.2,0.0,-0.99869,0.0,0.19736]
[1780091319194,51.56,73466.67,0.0,-0.99871,0.0,0.19445]
[1780091324228,51.56,73469.28,0.0,-0.99871,0.0,0.1951]
[1780091327251,51.56,73457.19,0.0,-0.99873,0.0,0.19209]
[1780091328258,51.56,73446.5,0.0,-0.99875,0.0,0.18946]
[1780091333811,51.56,73442.28,0.0,-0.99876,0.0,0.18843]
[1780091339334,51.56,73441.27,0.0,-0.99876,0.0,0.18818]
[1780091344369,51.56,73441.45,0.0,-0.99876,0.0,0.18822]
[1780091349404,51.56,73438.31,0.0,-0.99876,0.0,0.18746]
[1780091354443,51.56,73437.35,0.0,-0.99877,0.0,0.18723]
[1780091356458,51.56,73431.86,0.0,-0.99878,0.0,0.1859]
[1780091358474,51.56,73426.59,0.0,-0.99878,0.0,0.18464]
[1780091361493,51.56,73422.05,0.0,-0.99879,0.0,0.18355]
[1780091362500,51.56,73430.59,0.0,-0.99878,0.0,0.1856]
[1780091363506,51.56,73432.98,0.0,-0.99877,0.0,0.18617]
[1780091368540,51.56,73437.01,0.0,-0.99877,0.0,0.18715]
[1780091373577,51.56,73438.04,0.0,-0.99877,0.0,0.18693]
[1780091378613,51.56,73438.16,0.0,-0.99877,0.0,0.18696]
[1780091383647,51.56,73432.79,0.0,-0.99878,0.0,0.18566]
[1780091384654,51.56,73424.8,0.0,-0.99879,0.0,0.18375]
[1780091385664,51.56,73418.95,0.0,-0.9988,0.0,0.18236]
[1780091386670,51.56,73416.73,0.0,-0.9988,0.0,0.18183]
[1780091389689,51.56,73412.19,0.0,-0.99881,0.0,0.18076]
[1780091393733,51.56,73406.46,0.0,-0.99882,0.0,0.17942]
[1780091398760,51.56,73406.25,0.0,-0.99882,0.0,0.17937]
[1780091403789,51.56,73406.27,0.0,-0.99882,0.0,0.17938]
[1780091408825,51.56,73404.56,0.0,-0.99882,0.0,0.17898]
[1780091413861,51.56,73404.9,0.0,-0.99882,0.0,0.17906]
[1780091418895,51.56,73403.25,0.0,-0.99883,0.0,0.17868]
[1780091424452,51.56,73397.02,0.0,-0.99884,0.0,0.17723]
[1780091428967,51.56,73379.23,0.0,-0.99887,0.0,0.17317]
[1780091429973,51.56,73377.46,0.0,-0.99887,0.0,0.17277]
[1780091432994,51.56,73366.3,0.0,-0.99889,0.0,0.16983]
[1780091434522,51.56,73372.66,0.0,-0.99888,0.0,0.17125]
[1780091436015,51.56,73375.79,0.0,-0.99887,0.0,0.17195]
[1780091441050,51.56,73375.76,0.0,-0.99887,0.0,0.17195]
[1780091444596,51.56,73364.42,0.0,-0.99889,0.0,0.16942]
[1780091445146,51.56,73364.44,0.0,-0.99889,0.0,0.16942]
[1780091450186,51.56,73367.47,0.0,-0.99889,0.0,0.17009]
[1780091454669,51.56,73363.39,0.0,-0.99889,0.0,0.16919]
[1780091457232,51.56,73369.36,0.0,-0.99888,0.0,0.17052]
[1780091461261,51.56,73374.26,0.0,-0.99888,0.0,0.17161]
[1780091466297,51.56,73372.39,0.0,-0.99888,0.0,0.17119]
[1780091471333,51.56,73369.14,0.0,-0.99888,0.0,0.17047]
[1780091476368,51.56,73371.24,0.0,-0.99888,0.0,0.17093]
[1780091481403,51.56,73376.85,0.0,-0.99887,0.0,0.17219]
[1780091482414,51.56,73383.0,0.0,-0.99886,0.0,0.17358]
[1780091484888,51.56,73400.49,0.0,-0.99883,0.0,0.17759]
[1780091485433,51.56,73400.49,0.0,-0.99883,0.0,0.17759]
[1780091487449,51.56,73390.0,0.0,-0.99885,0.0,0.17517]
[1780091492482,51.56,73387.82,0.0,-0.99886,0.0,0.17423]
[1780091497517,51.56,73387.47,0.0,-0.99886,0.0,0.17415]
[1780091503560,51.56,73386.79,0.0,-0.99886,0.0,0.174]
[1780091508594,51.56,73386.43,0.0,-0.99886,0.0,0.17392]
[1780091514636,51.56,73385.23,0.0,-0.99886,0.0,0.17365]
[1780091519671,51.56,73384.37,0.0,-0.99886,0.0,0.17345]
[1780091522692,51.56,73381.0,0.0,-0.99887,0.0,0.17269]
[1780091527728,51.56,73379.85,0.0,-0.99887,0.0,0.17243]
[1780091532764,51.56,73375.82,0.0,-0.99888,0.0,0.17152]
[1780091537798,51.56,73379.69,0.0,-0.99887,0.0,0.17239]
[1780091542833,51.56,73378.28,0.0,-0.99887,0.0,0.17208]
[1780091548875,51.56,73375.92,0.0,-0.99888,0.0,0.17155]
[1780091553909,51.56,73376.41,0.0,-0.99888,0.0,0.17122]
[1780091558945,51.56,73376.61,0.0,-0.99888,0.0,0.17126]
[1780091562973,51.56,73368.41,0.0,-0.99889,0.0,0.16944]
[1780091563981,51.56,73367.7,0.0,-0.99889,0.0,0.16928]
[1780091567001,51.56,73364.25,0.0,-0.9989,0.0,0.16852]
[1780091573045,51.56,73360.72,0.0,-0.9989,0.0,0.16774]
[1780091578080,51.56,73361.91,0.0,-0.9989,0.0,0.168]
[1780091580094,51.56,73371.1,0.0,-0.99889,0.0,0.17003]
[1780091582109,51.56,73375.03,0.0,-0.99888,0.0,0.17091]
[1780091584128,51.56,73376.61,0.0,-0.99888,0.0,0.17126]
[1780091589157,51.56,73380.93,0.0,-0.99887,0.0,0.17223]
[1780091590170,51.56,73388.06,0.0,-0.99886,0.0,0.17385]
[1780091591172,51.56,73394.53,0.0,-0.99885,0.0,0.17532]
[1780091593187,51.56,73387.42,0.0,-0.99886,0.0,0.1737]
[1780091594193,51.56,73376.92,0.0,-0.99888,0.0,0.17133]
[1780091597214,51.56,73370.48,0.0,-0.99889,0.0,0.1699]
[1780091602250,51.56,73370.54,0.0,-0.99889,0.0,0.16991]
[1780091607284,51.56,73367.35,0.0,-0.99889,0.0,0.1692]
[1780091612319,51.56,73364.51,0.0,-0.9989,0.0,0.16814]
[1780091617353,51.56,73361.49,0.0,-0.99891,0.0,0.16748]
[1780091622389,51.56,73357.42,0.0,-0.99891,0.0,0.16659]
[1780091627424,51.56,73358.67,0.0,-0.99891,0.0,0.16686]
[1780091632459,51.56,73358.3,0.0,-0.99891,0.0,0.16678]
[1780091637495,51.56,73358.44,0.0,-0.99891,0.0,0.16681]
[1780091644543,51.56,73358.6,0.0,-0.99891,0.0,0.16684]
[1780091649578,51.56,73356.72,0.0,-0.99891,0.0,0.16643]
[1780091654613,51.56,73354.56,0.0,-0.99892,0.0,0.16596]
[1780091657633,51.56,73347.86,0.0,-0.99893,0.0,0.16451]
[1780091659648,51.56,73352.52,0.0,-0.99892,0.0,0.16552]
[1780091662668,51.56,73357.76,0.0,-0.99891,0.0,0.16666]
[1780091666168,51.56,73366.64,0.0,-0.9989,0.0,0.16861]
[1780091671732,51.56,73366.54,0.0,-0.9989,0.0,0.16816]
[1780091676768,51.56,73367.6,0.0,-0.9989,0.0,0.16839]
[1780091679789,51.56,73360.48,0.0,-0.99891,0.0,0.16683]
[1780091680796,51.56,73354.89,0.0,-0.99892,0.0,0.16561]
[1780091682811,51.56,73347.9,0.0,-0.99893,0.0,0.16409]
[1780091687848,51.56,73341.48,0.0,-0.99894,0.0,0.16271]
[1780091690869,51.56,73335.4,0.0,-0.99895,0.0,0.16141]
[1780091695902,51.56,73335.66,0.0,-0.99895,0.0,0.16147]
[1780091700938,51.56,73336.71,0.0,-0.99895,0.0,0.16169]
[1780091705971,51.56,73337.0,0.0,-0.99895,0.0,0.16176]
[1780091711008,51.56,73336.8,0.0,-0.99895,0.0,0.16171]
[1780091716043,51.56,73333.62,0.0,-0.99895,0.0,0.16104]
[1780091721077,51.56,73333.68,0.0,-0.99895,0.0,0.16105]
[1780091726118,51.56,73333.02,0.0,-0.99895,0.0,0.16091]
[1780091730142,51.56,73340.9,0.0,-0.99894,0.0,0.16259]
[1780091731147,51.56,73347.91,0.0,-0.99893,0.0,0.16367]
[1780091732157,51.56,73349.07,0.0,-0.99893,0.0,0.16392]
[1780091737190,51.56,73346.27,0.0,-0.99893,0.0,0.16332]
[1780091742225,51.56,73346.09,0.0,-0.99893,0.0,0.16328]
[1780091746265,51.56,73340.2,0.0,-0.99894,0.0,0.16202]
[1780091748280,51.56,73333.22,0.0,-0.99895,0.0,0.16054]
[1780091753313,51.56,73339.45,0.0,-0.99894,0.0,0.16186]
[1780091758350,51.56,73340.64,0.0,-0.99894,0.0,0.16211]
[1780091763386,51.56,73343.92,0.0,-0.99894,0.0,0.16282]
[1780091772453,51.56,73344.58,0.0,-0.99894,0.0,0.16296]
[1780091778489,51.56,73344.0,0.0,-0.99894,0.0,0.16283]
[1780091783524,51.56,73344.44,0.0,-0.99894,0.0,0.16293]
[1780091788561,51.56,73346.75,0.0,-0.99893,0.0,0.16342]
[1780091793595,51.56,73346.95,0.0,-0.99894,0.0,0.16305]
[1780091798629,51.56,73345.98,0.0,-0.99894,0.0,0.16284]
[1780091803664,51.56,73347.48,0.0,-0.99893,0.0,0.16316]
[1780091808699,51.56,73347.13,0.0,-0.99894,0.0,0.16308]
[1780091813737,51.56,73353.65,0.0,-0.99893,0.0,0.16449]
[1780091818771,51.56,73354.33,0.0,-0.99892,0.0,0.16464]
[1780091823806,51.56,73354.53,0.0,-0.99892,0.0,0.16468]
[1780091828839,51.56,73355.23,0.0,-0.99892,0.0,0.16483]
[1780091834881,51.56,73355.18,0.0,-0.99892,0.0,0.16482]
[1780091839917,51.56,73353.37,0.0,-0.99893,0.0,0.16443]
[1780091844952,51.56,73353.37,0.0,-0.99893,0.0,0.16443]
[1780091849985,51.56,73355.36,0.0,-0.99892,0.0,0.16486]
[1780091857035,51.56,73355.17,0.0,-0.99893,0.0,0.16439]
[1780091863079,51.56,73357.54,0.0,-0.99892,0.0,0.16491]
[1780091868111,51.56,73356.46,0.0,-0.99892,0.0,0.16467]
[1780091873148,51.56,73355.53,0.0,-0.99893,0.0,0.16447]
[1780091878182,51.56,73355.35,0.0,-0.99893,0.0,0.16443]
[1780091883218,51.56,73352.67,0.0,-0.99893,0.0,0.16386]
[1780091888253,51.56,73352.21,0.0,-0.99893,0.0,0.16376]
[1780091893289,51.56,73352.29,0.0,-0.99893,0.0,0.16377]
[1780091898324,51.56,73354.51,0.0,-0.99893,0.0,0.16425]
[1780091905373,51.56,73354.27,0.0,-0.99893,0.0,0.1642]
[1780091910408,51.56,73353.82,0.0,-0.99893,0.0,0.1641]
[1780091915442,51.56,73353.66,0.0,-0.99893,0.0,0.16365]
[1780091922493,51.56,73354.09,0.0,-0.99893,0.0,0.16374]
[1780091928019,51.56,73358.98,0.0,-0.99892,0.0,0.1648]
[1780091933572,51.56,73359.89,0.0,-0.99892,0.0,0.16499]
[1780091938603,51.56,73361.66,0.0,-0.99892,0.0,0.16538]
[1780091942633,51.56,73367.58,0.0,-0.99891,0.0,0.16667]
[1780091947668,51.56,73364.68,0.0,-0.99891,0.0,0.16604]
[1780091952703,51.56,73364.64,0.0,-0.99891,0.0,0.16603]
[1780091958231,51.56,73363.07,0.0,-0.99892,0.0,0.16568]
[1780091965794,51.56,73363.07,0.0,-0.99892,0.0,0.16568]
[1780091970829,51.56,73363.48,0.0,-0.99892,0.0,0.16577]
[1780091974858,51.56,73354.63,0.0,-0.99893,0.0,0.16343]
[1780091980899,51.56,73350.57,0.0,-0.99894,0.0,0.16256]
[1780091985934,51.56,73351.04,0.0,-0.99894,0.0,0.16266]
[1780091988446,51.56,73338.17,0.0,-0.99896,0.0,0.15992]
[1780091993991,51.56,73336.75,0.0,-0.99896,0.0,0.15963]
[1780091999028,51.56,73332.5,0.0,-0.99897,0.0,0.15873]
[1780092003057,51.56,73340.02,0.0,-0.99895,0.0,0.16032]
[1780092008092,51.56,73344.45,0.0,-0.99895,0.0,0.16126]
[1780092014136,51.56,73344.97,0.0,-0.99895,0.0,0.16137]
[1780092019170,51.56,73346.35,0.0,-0.99894,0.0,0.16166]
[1780092021183,51.56,73353.93,0.0,-0.99893,0.0,0.16328]
[1780092026219,51.56,73352.16,0.0,-0.99894,0.0,0.1629]
[1780092031255,51.56,73351.97,0.0,-0.99894,0.0,0.16244]
[1780092037295,51.56,73351.49,0.0,-0.99894,0.0,0.16234]
[1780092039312,51.56,73346.26,0.0,-0.99895,0.0,0.16122]
[1780092041326,51.56,73341.7,0.0,-0.99895,0.0,0.16026]
[1780092046361,51.56,73341.96,0.0,-0.99895,0.0,0.16031]
[1780092051397,51.56,73342.01,0.0,-0.99895,0.0,0.16032]
[1780092058447,51.56,73341.07,0.0,-0.99896,0.0,0.16012]
[1780092063482,51.56,73341.76,0.0,-0.99895,0.0,0.16027]
[1780092070530,51.56,73341.91,0.0,-0.99895,0.0,0.1603]
[1780092075565,51.56,73342.43,0.0,-0.99895,0.0,0.16041]
[1780092078586,51.56,73348.01,0.0,-0.99894,0.0,0.1616]
[1780092083620,51.56,73348.92,0.0,-0.99894,0.0,0.16179]
[1780092088656,51.56,73349.22,0.0,-0.99894,0.0,0.16185]
[1780092093691,51.56,73348.79,0.0,-0.99895,0.0,0.16134]
[1780092098726,51.56,73348.55,0.0,-0.99895,0.0,0.16129]
[1780092103761,51.56,73348.53,0.0,-0.99895,0.0,0.16129]
[1780092106781,51.56,73353.43,0.0,-0.99894,0.0,0.16233]
[1780092111817,51.56,73357.01,0.0,-0.99893,0.0,0.1631]
[1780092116347,51.56,73366.56,0.0,-0.99892,0.0,0.16517]
[1780092117860,51.56,73366.9,0.0,-0.99892,0.0,0.16524]
[1780092122894,51.56,73374.3,0.0,-0.99891,0.0,0.16686]
[1780092123902,51.56,73383.47,0.0,-0.99889,0.0,0.16888]
[1780092128936,51.56,73386.89,0.0,-0.99889,0.0,0.16964]
[1780092133972,51.56,73387.12,0.0,-0.99889,0.0,0.16969]
[1780092139007,51.56,73385.99,0.0,-0.99889,0.0,0.16944]
[1780092143043,51.56,73391.75,0.0,-0.99888,0.0,0.17072]
[1780092144051,51.56,73397.7,0.0,-0.99887,0.0,0.17206]
[1780092149086,51.56,73401.08,0.0,-0.99887,0.0,0.17282]
[1780092154121,51.56,73404.02,0.0,-0.99886,0.0,0.17304]
[1780092159157,51.56,73392.98,0.0,-0.99888,0.0,0.17056]
[1780092165200,51.56,73392.11,0.0,-0.99888,0.0,0.17037]
[1780092170234,51.56,73390.64,0.0,-0.99888,0.0,0.17004]
[1780092175269,51.56,73387.29,0.0,-0.99889,0.0,0.16929]
[1780092180306,51.56,73386.66,0.0,-0.99889,0.0,0.16915]
[1780092185340,51.56,73384.72,0.0,-0.99889,0.0,0.16872]
[1780092190376,51.56,73385.0,0.0,-0.99889,0.0,0.16878]
[1780092195410,51.56,73385.68,0.0,-0.99889,0.0,0.16893]
[1780092200445,51.56,73388.02,0.0,-0.99889,0.0,0.16945]
[1780092205484,51.56,73387.09,0.0,-0.99889,0.0,0.16925]
[1780092210515,51.56,73383.14,0.0,-0.9989,0.0,0.16837]
[1780092211522,51.56,73377.32,0.0,-0.99891,0.0,0.16666]
[1780092212530,51.56,73376.61,0.0,-0.99891,0.0,0.1665]
[1780092217564,51.56,73379.44,0.0,-0.9989,0.0,0.16712]
[1780092219577,51.56,73384.5,0.0,-0.9989,0.0,0.16824]
[1780092224614,51.56,73386.5,0.0,-0.99889,0.0,0.16868]
[1780092229652,51.56,73386.31,0.0,-0.99889,0.0,0.16864]
[1780092233686,51.56,73380.25,0.0,-0.9989,0.0,0.1673]
[1780092235694,51.56,73377.75,0.0,-0.99891,0.0,0.16675]
[1780092240729,51.56,73381.19,0.0,-0.9989,0.0,0.16751]
[1780092245764,51.56,73379.37,0.0,-0.99891,0.0,0.16711]
[1780092249793,51.56,73374.0,0.0,-0.99891,0.0,0.16593]
[1780092254827,51.56,73371.91,0.0,-0.99892,0.0,0.16548]
[1780092259864,51.56,73374.39,0.0,-0.99891,0.0,0.16602]
[1780092260869,51.56,73368.98,0.0,-0.99892,0.0,0.16484]
[1780092265904,51.56,73366.25,0.0,-0.99893,0.0,0.16425]
[1780092270939,51.56,73365.97,0.0,-0.99893,0.0,0.16419]
[1780092273964,51.56,73359.34,0.0,-0.99894,0.0,0.16234]
[1780092278996,51.56,73356.99,0.0,-0.99894,0.0,0.16184]
[1780092284030,51.56,73356.23,0.0,-0.99894,0.0,0.16167]
[1780092285545,51.56,73361.74,0.0,-0.99893,0.0,0.16285]
[1780092291079,51.56,73359.36,0.0,-0.99894,0.0,0.16234]
[1780092295624,51.56,73328.48,0.0,-0.99898,0.0,0.15585]
[1780092296114,51.56,73328.48,0.0,-0.99898,0.0,0.15585]
[1780092302163,51.56,73328.79,0.0,-0.99898,0.0,0.15591]
[1780092305693,51.56,73321.48,0.0,-0.99899,0.0,0.15441]
[1780092307199,51.56,73319.83,0.0,-0.999,0.0,0.15407]
[1780092312234,51.56,73321.16,0.0,-0.99899,0.0,0.15434]
[1780092317269,51.56,73330.93,0.0,-0.99898,0.0,0.15636]
[1780092322305,51.56,73333.9,0.0,-0.99898,0.0,0.15697]
[1780092327338,51.56,73333.53,0.0,-0.99898,0.0,0.15689]
[1780092332373,51.56,73332.02,0.0,-0.99898,0.0,0.15617]
[1780092337408,51.56,73327.67,0.0,-0.99899,0.0,0.15528]
[1780092342444,51.56,73324.14,0.0,-0.99899,0.0,0.15455]
[1780092347479,51.56,73319.06,0.0,-0.999,0.0,0.15351]
[1780092353520,51.56,73316.63,0.0,-0.999,0.0,0.15302]
[1780092354528,51.56,73325.62,0.0,-0.99899,0.0,0.15485]
[1780092355537,51.56,73333.04,0.0,-0.99898,0.0,0.15638]
[1780092360573,51.56,73333.36,0.0,-0.99898,0.0,0.15645]
[1780092365607,51.56,73332.59,0.0,-0.99898,0.0,0.15629]
[1780092368627,51.56,73326.34,0.0,-0.99899,0.0,0.155]
[1780092369633,51.56,73321.09,0.0,-0.999,0.0,0.15393]
[1780092371647,51.56,73314.84,0.0,-0.99901,0.0,0.15265]
[1780092376682,51.56,73307.69,0.0,-0.99902,0.0,0.15121]
[1780092381717,51.56,73305.77,0.0,-0.99902,0.0,0.15082]
[1780092383731,51.56,73300.13,0.0,-0.99903,0.0,0.1497]
[1780092384738,51.56,73298.1,0.0,-0.99903,0.0,0.14929]
[1780092386752,51.56,73303.27,0.0,-0.99902,0.0,0.15032]
[1780092387759,51.56,73308.77,0.0,-0.99902,0.0,0.15143]
[1780092388766,51.56,73310.95,0.0,-0.99901,0.0,0.15187]
[1780092393800,51.56,73313.32,0.0,-0.99901,0.0,0.15195]
[1780092396823,51.56,73320.04,0.0,-0.999,0.0,0.15331]
[1780092401856,51.56,73321.46,0.0,-0.999,0.0,0.1536]
[1780092406892,51.56,73321.47,0.0,-0.999,0.0,0.1536]
[1780092411926,51.56,73322.09,0.0,-0.999,0.0,0.15373]
[1780092416962,51.56,73320.81,0.0,-0.999,0.0,0.15347]
[1780092421997,51.56,73320.98,0.0,-0.999,0.0,0.1535]
[1780092427035,51.56,73320.52,0.0,-0.999,0.0,0.15341]
[1780092434082,51.56,73320.53,0.0,-0.999,0.0,0.15341]
[1780092438110,51.56,73326.9,0.0,-0.99899,0.0,0.15471]
[1780092440647,51.56,73332.22,0.0,-0.99898,0.0,0.15581]
[1780092446165,51.56,73332.52,0.0,-0.99898,0.0,0.15587]
[1780092451202,51.56,73332.54,0.0,-0.99899,0.0,0.15547]
[1780092453214,51.56,73323.31,0.0,-0.999,0.0,0.15357]
[1780092455229,51.56,73316.31,0.0,-0.99901,0.0,0.15215]
[1780092460788,51.56,73317.09,0.0,-0.99901,0.0,0.15231]
[1780092466305,51.56,73317.2,0.0,-0.99901,0.0,0.15233]
[1780092471342,51.56,73317.64,0.0,-0.99901,0.0,0.15242]
[1780092476376,51.56,73318.49,0.0,-0.99901,0.0,0.15259]
[1780092481411,51.56,73318.72,0.0,-0.99901,0.0,0.15264]
[1780092486446,51.56,73319.26,0.0,-0.99901,0.0,0.15275]
[1780092491484,51.56,73320.68,0.0,-0.999,0.0,0.15304]
[1780092495510,51.56,73311.47,0.0,-0.99902,0.0,0.15118]
[1780092496531,51.56,73311.17,0.0,-0.99902,0.0,0.15111]
[1780092498530,51.56,73305.12,0.0,-0.99903,0.0,0.1499]
[1780092503566,51.56,73306.56,0.0,-0.99902,0.0,0.15019]
[1780092508602,51.56,73308.74,0.0,-0.99902,0.0,0.15063]
[1780092513637,51.56,73312.25,0.0,-0.99902,0.0,0.15093]
[1780092519678,51.56,73309.62,0.0,-0.99902,0.0,0.15041]
[1780092522701,51.56,73303.77,0.0,-0.99903,0.0,0.14924]
[1780092527734,51.56,73301.39,0.0,-0.99903,0.0,0.14877]
[1780092532771,51.56,73304.72,0.0,-0.99903,0.0,0.14943]
[1780092536799,51.56,73310.63,0.0,-0.99902,0.0,0.15061]
[1780092541835,51.56,73313.41,0.0,-0.99902,0.0,0.15117]
[1780092548882,51.56,73316.86,0.0,-0.99901,0.0,0.15186]
[1780092552911,51.56,73322.23,0.0,-0.999,0.0,0.15295]
[1780092557945,51.56,73320.01,0.0,-0.99901,0.0,0.1525]
[1780092562989,51.56,73322.32,0.0,-0.999,0.0,0.15297]
[1780092567017,51.56,73315.34,0.0,-0.99901,0.0,0.15156]
[1780092574067,51.56,73317.73,0.0,-0.99901,0.0,0.15164]
[1780092579101,51.56,73316.67,0.0,-0.99901,0.0,0.15143]
[1780092584136,51.56,73316.56,0.0,-0.99901,0.0,0.1514]
[1780092589170,51.56,73320.75,0.0,-0.99901,0.0,0.15225]
[1780092590179,51.56,73329.17,0.0,-0.999,0.0,0.15396]
[1780092595215,51.56,73330.52,0.0,-0.99899,0.0,0.15424]
[1780092600252,51.56,73329.26,0.0,-0.999,0.0,0.15398]
[1780092604276,51.56,73324.05,0.0,-0.999,0.0,0.15292]
[1780092611849,51.56,73322.74,0.0,-0.99901,0.0,0.15265]
[1780092616363,51.56,73317.06,0.0,-0.99901,0.0,0.15151]
[1780092617376,51.56,73311.89,0.0,-0.99902,0.0,0.15047]
[1780092622402,51.56,73312.32,0.0,-0.99902,0.0,0.15055]
[1780092627437,51.56,73316.7,0.0,-0.99901,0.0,0.15143]
[1780092631990,51.56,73328.19,0.0,-0.999,0.0,0.15336]
[1780092632475,51.56,73328.19,0.0,-0.999,0.0,0.15336]
[1780092637508,51.56,73331.64,0.0,-0.999,0.0,0.15407]
[1780092642549,51.56,73331.25,0.0,-0.999,0.0,0.15399]
[1780092647578,51.56,73330.28,0.0,-0.999,0.0,0.15379]
[1780092652618,51.56,73329.48,0.0,-0.999,0.0,0.15362]
[1780092654626,51.56,73322.26,0.0,-0.99901,0.0,0.15216]
[1780092659667,51.56,73319.96,0.0,-0.99901,0.0,0.15169]
[1780092662207,51.56,73329.79,0.0,-0.999,0.0,0.15369]
[1780092667724,51.56,73330.57,0.0,-0.999,0.0,0.15385]
[1780092672762,51.56,73331.4,0.0,-0.999,0.0,0.15402]
[1780092677797,51.56,73325.86,0.0,-0.999,0.0,0.15289]
[1780092683839,51.56,73324.53,0.0,-0.99901,0.0,0.15262]
[1780092688874,51.56,73325.5,0.0,-0.999,0.0,0.15281]
[1780092693909,51.56,73325.81,0.0,-0.99901,0.0,0.15248]
[1780092698944,51.56,73324.55,0.0,-0.99901,0.0,0.15222]
[1780092703979,51.56,73324.47,0.0,-0.99901,0.0,0.1522]
[1780092709015,51.56,73326.2,0.0,-0.99901,0.0,0.15256]
[1780092714066,51.56,73330.08,0.0,-0.999,0.0,0.15334]
[1780092719085,51.56,73332.01,0.0,-0.999,0.0,0.15374]
[1780092724121,51.56,73334.65,0.0,-0.99899,0.0,0.15428]
[1780092730162,51.56,73334.68,0.0,-0.99899,0.0,0.15428]
[1780092735198,51.56,73334.77,0.0,-0.99899,0.0,0.1543]
[1780092742815,51.56,73334.63,0.0,-0.99899,0.0,0.15427]
[1780092748290,51.56,73334.49,0.0,-0.99899,0.0,0.15425]
[1780092754335,51.56,73334.4,0.0,-0.999,0.0,0.15382]
[1780092759372,51.56,73334.3,0.0,-0.999,0.0,0.1538]
[1780092764405,51.56,73333.74,0.0,-0.999,0.0,0.15369]
[1780092770447,51.56,73332.66,0.0,-0.999,0.0,0.15347]
[1780092775483,51.56,73333.15,0.0,-0.999,0.0,0.15357]
[1780092781524,51.56,73333.16,0.0,-0.999,0.0,0.15357]
[1780092787566,51.56,73333.65,0.0,-0.999,0.0,0.15367]
[1780092793173,51.56,73334.55,0.0,-0.999,0.0,0.15385]
[1780092798642,51.56,73334.18,0.0,-0.999,0.0,0.15378]
[1780092803678,51.56,73332.87,0.0,-0.999,0.0,0.15351]
[1780092808713,51.56,73335.37,0.0,-0.999,0.0,0.15402]
[1780092813748,51.56,73335.83,0.0,-0.999,0.0,0.15371]
[1780092818784,51.56,73335.78,0.0,-0.999,0.0,0.1537]
[1780092823819,51.56,73336.86,0.0,-0.999,0.0,0.15392]
[1780092829860,51.56,73336.95,0.0,-0.999,0.0,0.15394]
[1780092834895,51.56,73340.6,0.0,-0.99899,0.0,0.15469]
[1780092839931,51.56,73345.14,0.0,-0.99898,0.0,0.15563]
[1780092844965,51.56,73344.84,0.0,-0.99898,0.0,0.15556]
[1780092850000,51.56,73352.89,0.0,-0.99897,0.0,0.15723]
[1780092855036,51.56,73351.97,0.0,-0.99897,0.0,0.15704]
[1780092863092,51.56,73353.48,0.0,-0.99897,0.0,0.15736]
[1780092868127,51.56,73350.1,0.0,-0.99898,0.0,0.15665]
[1780092873162,51.56,73346.76,0.0,-0.99898,0.0,0.15555]
[1780092875187,51.56,73341.38,0.0,-0.99899,0.0,0.15444]
[1780092876187,51.56,73330.9,0.0,-0.99901,0.0,0.15231]
[1780092877197,51.56,73317.59,0.0,-0.99903,0.0,0.14963]
[1780092878199,51.56,73317.05,0.0,-0.99903,0.0,0.14952]
[1780092883233,51.56,73319.31,0.0,-0.99902,0.0,0.14997]
[1780092888270,51.56,73320.21,0.0,-0.99902,0.0,0.15015]
[1780092893305,51.56,73323.07,0.0,-0.99902,0.0,0.15073]
[1780092899344,51.56,73324.56,0.0,-0.99902,0.0,0.15103]
[1780092904380,51.56,73333.33,0.0,-0.999,0.0,0.1528]
[1780092905393,51.56,73338.4,0.0,-0.999,0.0,0.15383]
[1780092906400,51.56,73339.47,0.0,-0.99899,0.0,0.15405]
[1780092907407,51.56,73345.0,0.0,-0.99899,0.0,0.15519]
[1780092908415,51.56,73340.05,0.0,-0.99899,0.0,0.15417]
[1780092909421,51.56,73334.64,0.0,-0.999,0.0,0.15307]
[1780092910426,51.56,73333.96,0.0,-0.999,0.0,0.15293]
[1780092915464,51.56,73332.19,0.0,-0.999,0.0,0.15257]
[1780092920499,51.56,73332.7,0.0,-0.999,0.0,0.15267]
[1780092925533,51.56,73333.05,0.0,-0.999,0.0,0.15274]
[1780092930572,51.56,73333.59,0.0,-0.999,0.0,0.15285]
[1780092936612,51.56,73331.31,0.0,-0.99901,0.0,0.15199]
[1780092944255,51.56,73332.63,0.0,-0.99901,0.0,0.15226]
[1780092951717,51.56,73332.74,0.0,-0.99901,0.0,0.15228]
[1780092956752,51.56,73331.82,0.0,-0.99901,0.0,0.15209]
[1780092961792,51.56,73332.07,0.0,-0.99901,0.0,0.15214]
[1780092966822,51.56,73333.12,0.0,-0.99901,0.0,0.15236]
[1780092971857,51.56,73334.28,0.0,-0.999,0.0,0.15259]
[1780092976480,51.56,73344.79,0.0,-0.99899,0.0,0.15474]
[1780092981929,51.56,73347.12,0.0,-0.99899,0.0,0.15522]
[1780092983944,51.56,73359.01,0.0,-0.99897,0.0,0.15769]
[1780092984957,51.56,73366.65,0.0,-0.99896,0.0,0.15929]
[1780092989991,51.56,73371.88,0.0,-0.99895,0.0,0.1604]
[1780092995634,51.56,73372.99,0.0,-0.99895,0.0,0.16022]
[1780093001072,51.56,73372.63,0.0,-0.99895,0.0,0.16014]
[1780093006712,51.56,73373.01,0.0,-0.99895,0.0,0.16022]
[1780093012149,51.56,73374.68,0.0,-0.99895,0.0,0.16058]
[1780093017182,51.56,73375.86,0.0,-0.99895,0.0,0.16083]
[1780093022217,51.56,73373.92,0.0,-0.99895,0.0,0.16042]
[1780093027253,51.56,73371.9,0.0,-0.99895,0.0,0.15999]
[1780093028259,51.56,73364.17,0.0,-0.99896,0.0,0.15836]
[1780093035311,51.56,73360.73,0.0,-0.99897,0.0,0.15764]
[1780093041353,51.56,73365.47,0.0,-0.99896,0.0,0.15863]
[1780093047396,51.56,73366.97,0.0,-0.99896,0.0,0.15895]
[1780093052431,51.56,73368.91,0.0,-0.99896,0.0,0.15894]
[1780093057468,51.56,73370.0,0.0,-0.99896,0.0,0.15917]
[1780093062503,51.56,73371.15,0.0,-0.99896,0.0,0.15941]
[1780093067535,51.56,73371.61,0.0,-0.99896,0.0,0.15951]
[1780093072573,51.56,73371.7,0.0,-0.99896,0.0,0.15953]
[1780093077605,51.56,73372.13,0.0,-0.99895,0.0,0.15962]
[1780093082641,51.56,73372.11,0.0,-0.99895,0.0,0.15961]
[1780093087686,51.56,73369.73,0.0,-0.99896,0.0,0.15911]
[1780093092714,51.56,73374.49,0.0,-0.99895,0.0,0.16012]
[1780093097750,51.56,73375.16,0.0,-0.99895,0.0,0.16026]
[1780093103791,51.56,73376.84,0.0,-0.99895,0.0,0.16062]
[1780093107416,51.56,73383.57,0.0,-0.99894,0.0,0.16205]
[1780093108828,51.56,73383.83,0.0,-0.99894,0.0,0.16211]
[1780093113863,51.56,73383.88,0.0,-0.99894,0.0,0.1617]
[1780093118898,51.56,73384.6,0.0,-0.99894,0.0,0.16185]
[1780093123933,51.56,73388.91,0.0,-0.99893,0.0,0.16278]
[1780093128968,51.56,73392.8,0.0,-0.99893,0.0,0.16362]
[1780093134003,51.56,73390.58,0.0,-0.99893,0.0,0.16314]
[1780093139039,51.56,73392.24,0.0,-0.99893,0.0,0.1635]
[1780093143070,51.56,73401.36,0.0,-0.99891,0.0,0.16548]
[1780093148109,51.56,73404.42,0.0,-0.99891,0.0,0.16615]
[1780093153143,51.56,73403.96,0.0,-0.99891,0.0,0.16605]
[1780093156162,51.56,73395.22,0.0,-0.99892,0.0,0.16414]
[1780093161197,51.56,73395.6,0.0,-0.99892,0.0,0.16422]
[1780093166230,51.56,73395.97,0.0,-0.99892,0.0,0.1643]
[1780093171267,51.56,73394.17,0.0,-0.99893,0.0,0.16349]
[1780093176303,51.56,73402.3,0.0,-0.99891,0.0,0.16525]
[1780093181342,51.56,73403.61,0.0,-0.99891,0.0,0.16554]
[1780093186377,51.56,73403.1,0.0,-0.99891,0.0,0.16543]
[1780093188389,51.56,73409.19,0.0,-0.9989,0.0,0.16676]
[1780093193423,51.56,73414.33,0.0,-0.9989,0.0,0.1679]
[1780093198463,51.56,73414.89,0.0,-0.99889,0.0,0.16802]
[1780093203498,51.56,73417.0,0.0,-0.99889,0.0,0.16849]
[1780093208535,51.56,73418.41,0.0,-0.99889,0.0,0.1688]
[1780093214574,51.56,73421.79,0.0,-0.99888,0.0,0.16956]
[1780093219611,51.56,73422.22,0.0,-0.99888,0.0,0.16965]
[1780093222631,51.56,73427.72,0.0,-0.99887,0.0,0.17088]
[1780093224647,51.56,73429.96,0.0,-0.99887,0.0,0.17139]
[1780093226657,51.56,73435.08,0.0,-0.99886,0.0,0.17254]
[1780093230689,51.56,73440.25,0.0,-0.99885,0.0,0.17372]
[1780093235724,51.56,73441.09,0.0,-0.99886,0.0,0.17346]
[1780093240758,51.56,73445.89,0.0,-0.99885,0.0,0.17456]
[1780093245794,51.56,73449.07,0.0,-0.99884,0.0,0.17529]
[1780093249831,51.56,73453.8,0.0,-0.99883,0.0,0.17638]
[1780093252844,51.56,73460.68,0.0,-0.99882,0.0,0.17798]
[1780093257880,51.56,73463.72,0.0,-0.99882,0.0,0.17869]
[1780093262914,51.56,73470.04,0.0,-0.99881,0.0,0.18017]
[1780093263921,51.56,73475.37,0.0,-0.9988,0.0,0.18143]
[1780093264928,51.56,73476.65,0.0,-0.9988,0.0,0.18173]
[1780093268958,51.56,73485.78,0.0,-0.99878,0.0,0.18391]
[1780093270971,51.56,73486.7,0.0,-0.99878,0.0,0.18413]
[1780093272984,51.56,73476.3,0.0,-0.9988,0.0,0.18165]
[1780093274027,51.56,73468.35,0.0,-0.99881,0.0,0.17977]
[1780093275026,51.56,73469.39,0.0,-0.99881,0.0,0.18002]
[1780093280062,51.56,73466.18,0.0,-0.99881,0.0,0.17926]
[1780093285093,51.56,73462.14,0.0,-0.99882,0.0,0.17832]
[1780093286104,51.56,73454.6,0.0,-0.99883,0.0,0.17657]
[1780093287105,51.56,73454.78,0.0,-0.99883,0.0,0.17661]
[1780093292140,51.56,73454.82,0.0,-0.99884,0.0,0.17616]
[1780093296168,51.56,73449.73,0.0,-0.99884,0.0,0.17499]
[1780093301201,51.56,73451.04,0.0,-0.99884,0.0,0.17529]
[1780093306238,51.56,73452.11,0.0,-0.99884,0.0,0.17554]
[1780093310267,51.56,73458.03,0.0,-0.99883,0.0,0.17691]
[1780093315302,51.56,73459.6,0.0,-0.99883,0.0,0.17727]
[1780093318932,51.56,73467.82,0.0,-0.99881,0.0,0.17919]
[1780093322361,51.56,73477.71,0.0,-0.9988,0.0,0.18152]
[1780093323364,51.56,73489.69,0.0,-0.99878,0.0,0.18438]
[1780093329004,51.56,73487.96,0.0,-0.99878,0.0,0.18397]
[1780093330412,51.56,73483.31,0.0,-0.99879,0.0,0.18285]
[1780093335446,51.56,73482.01,0.0,-0.99879,0.0,0.18254]
[1780093340484,51.56,73486.23,0.0,-0.99878,0.0,0.18355]
[1780093345518,51.56,73485.58,0.0,-0.99878,0.0,0.1834]
[1780093350553,51.56,73481.85,0.0,-0.99879,0.0,0.18251]
[1780093355588,51.56,73482.06,0.0,-0.99879,0.0,0.18209]
[1780093360624,51.56,73481.78,0.0,-0.99879,0.0,0.18202]
[1780093365658,51.56,73482.0,0.0,-0.99879,0.0,0.18208]
[1780093374722,51.56,73481.41,0.0,-0.99879,0.0,0.18194]
[1780093379756,51.56,73481.39,0.0,-0.99879,0.0,0.18193]
[1780093384792,51.56,73481.72,0.0,-0.99879,0.0,0.18201]
[1780093389826,51.56,73481.75,0.0,-0.99879,0.0,0.18202]
[1780093394861,51.56,73481.4,0.0,-0.99879,0.0,0.18193]
[1780093399899,51.56,73482.63,0.0,-0.99879,0.0,0.18223]
[1780093402919,51.56,73476.99,0.0,-0.9988,0.0,0.18089]
[1780093407954,51.56,73477.61,0.0,-0.9988,0.0,0.18104]
[1780093412989,51.56,73474.72,0.0,-0.99881,0.0,0.17989]
[1780093419032,51.56,73472.81,0.0,-0.99881,0.0,0.17944]
[1780093424068,51.56,73474.13,0.0,-0.99881,0.0,0.17975]
[1780093425074,51.56,73481.09,0.0,-0.9988,0.0,0.1814]
[1780093428097,51.56,73483.57,0.0,-0.99879,0.0,0.18199]
[1780093436152,51.56,73484.31,0.0,-0.99879,0.0,0.18216]
[1780093441188,51.56,73487.57,0.0,-0.99879,0.0,0.18294]
[1780093447229,51.56,73487.72,0.0,-0.99879,0.0,0.18297]
[1780093452267,51.56,73488.88,0.0,-0.99878,0.0,0.18325]
[1780093457306,51.56,73485.76,0.0,-0.99879,0.0,0.18251]
[1780093458309,51.56,73479.48,0.0,-0.9988,0.0,0.18102]
[1780093459931,51.56,73474.49,0.0,-0.99881,0.0,0.17984]
[1780093462337,51.56,73466.77,0.0,-0.99882,0.0,0.17803]
[1780093464351,51.56,73465.18,0.0,-0.99882,0.0,0.17766]
[1780093470031,51.56,73465.85,0.0,-0.99882,0.0,0.17781]
[1780093475428,51.56,73465.76,0.0,-0.99883,0.0,0.17734]
[1780093481469,51.56,73466.53,0.0,-0.99883,0.0,0.17752]
[1780093486507,51.56,73468.22,0.0,-0.99882,0.0,0.17791]
[1780093487513,51.56,73462.3,0.0,-0.99883,0.0,0.17653]
[1780093491541,51.56,73452.46,0.0,-0.99885,0.0,0.17427]
[1780093496575,51.56,73449.73,0.0,-0.99885,0.0,0.17365]
[1780093501610,51.56,73448.31,0.0,-0.99886,0.0,0.17332]
[1780093506645,51.56,73447.95,0.0,-0.99886,0.0,0.17324]
[1780093512687,51.56,73447.75,0.0,-0.99886,0.0,0.17319]
[1780093517721,51.56,73448.92,0.0,-0.99885,0.0,0.17346]
[1780093523765,51.56,73441.57,0.0,-0.99887,0.0,0.17179]
[1780093528812,51.56,73438.62,0.0,-0.99887,0.0,0.17113]
[1780093533841,51.56,73440.72,0.0,-0.99887,0.0,0.17116]
[1780093538875,51.56,73439.35,0.0,-0.99887,0.0,0.17085]
[1780093543910,51.56,73441.47,0.0,-0.99887,0.0,0.17133]
[1780093548945,51.56,73444.44,0.0,-0.99886,0.0,0.172]
[1780093550959,51.56,73449.82,0.0,-0.99886,0.0,0.17322]
[1780093555994,51.56,73451.2,0.0,-0.99885,0.0,0.17353]
[1780093563045,51.56,73450.77,0.0,-0.99885,0.0,0.17343]
[1780093568079,51.56,73450.27,0.0,-0.99886,0.0,0.17332]
[1780093574121,51.56,73450.21,0.0,-0.99886,0.0,0.17331]
[1780093579156,51.56,73450.07,0.0,-0.99886,0.0,0.17328]
[1780093584192,51.56,73449.82,0.0,-0.99886,0.0,0.17322]
[1780093589226,51.56,73450.77,0.0,-0.99885,0.0,0.17343]
[1780093595268,51.56,73450.66,0.0,-0.99886,0.0,0.17296]
[1780093600304,51.56,73450.28,0.0,-0.99886,0.0,0.17288]
[1780093608359,51.56,73450.45,0.0,-0.99886,0.0,0.17291]
[1780093614034,51.56,73449.51,0.0,-0.99886,0.0,0.1727]
[1780093624115,51.56,73448.64,0.0,-0.99886,0.0,0.1725]
[1780093629506,51.56,73446.72,0.0,-0.99886,0.0,0.17207]
[1780093634543,51.56,73444.17,0.0,-0.99887,0.0,0.17149]
[1780093639577,51.56,73443.43,0.0,-0.99887,0.0,0.17132]
[1780093645623,51.56,73444.57,0.0,-0.99887,0.0,0.17158]
[1780093654343,51.56,73444.0,0.0,-0.99887,0.0,0.17101]
[1780093659724,51.56,73444.86,0.0,-0.99887,0.0,0.1712]
[1780093664759,51.56,73445.99,0.0,-0.99887,0.0,0.17146]
[1780093670800,51.56,73446.07,0.0,-0.99887,0.0,0.17148]
[1780093675835,51.56,73447.93,0.0,-0.99886,0.0,0.1719]
[1780093680873,51.56,73448.44,0.0,-0.99886,0.0,0.17201]
[1780093687923,51.56,73448.57,0.0,-0.99886,0.0,0.17204]
[1780093692956,51.56,73448.23,0.0,-0.99886,0.0,0.17197]
[1780093697994,51.56,73447.85,0.0,-0.99886,0.0,0.17188]
[1780093704696,51.56,73447.54,0.0,-0.99887,0.0,0.17181]
[1780093710075,51.56,73447.52,0.0,-0.99887,0.0,0.1718]
[1780093716118,51.56,73447.62,0.0,-0.99887,0.0,0.17138]
[1780093722160,51.56,73447.68,0.0,-0.99887,0.0,0.1714]
[1780093728203,51.56,73447.06,0.0,-0.99887,0.0,0.17126]
[1780093734907,51.56,73447.25,0.0,-0.99887,0.0,0.1713]
[1780093740288,51.56,73447.62,0.0,-0.99887,0.0,0.17138]
[1780093745323,51.56,73448.34,0.0,-0.99887,0.0,0.17155]
[1780093751365,51.56,73449.18,0.0,-0.99887,0.0,0.17174]
[1780093753379,51.56,73443.94,0.0,-0.99887,0.0,0.17055]
[1780093757406,51.56,73438.54,0.0,-0.99888,0.0,0.16934]
[1780093762445,51.56,73438.71,0.0,-0.99888,0.0,0.16938]
[1780093772513,51.56,73439.21,0.0,-0.99888,0.0,0.16905]
[1780093777549,51.56,73440.68,0.0,-0.99888,0.0,0.16938]
[1780093782584,51.56,73440.99,0.0,-0.99888,0.0,0.16945]
[1780093792651,51.56,73440.46,0.0,-0.99888,0.0,0.16933]
[1780093797690,51.56,73439.51,0.0,-0.99888,0.0,0.16912]
[1780093802725,51.56,73447.62,0.0,-0.99887,0.0,0.17094]
[1780093805398,51.56,73452.13,0.0,-0.99886,0.0,0.17196]
[1780093810781,51.56,73453.14,0.0,-0.99886,0.0,0.17219]
[1780093815819,51.56,73451.7,0.0,-0.99886,0.0,0.17186]
[1780093820850,51.56,73452.51,0.0,-0.99886,0.0,0.17204]
[1780093825893,51.56,73453.92,0.0,-0.99886,0.0,0.17236]
[1780093830924,51.56,73454.48,0.0,-0.99886,0.0,0.17249]
[1780093835963,51.56,73455.21,0.0,-0.99886,0.0,0.17221]
[1780093836969,51.56,73460.73,0.0,-0.99885,0.0,0.17347]
[1780093842007,51.56,73459.83,0.0,-0.99885,0.0,0.17326]
[1780093847039,51.56,73459.56,0.0,-0.99885,0.0,0.1732]
[1780093855753,51.56,73459.48,0.0,-0.99885,0.0,0.17318]
[1780093860130,51.56,73452.28,0.0,-0.99887,0.0,0.17155]
[1780093865170,51.56,73452.23,0.0,-0.99887,0.0,0.17154]
[1780093870204,51.56,73454.42,0.0,-0.99886,0.0,0.17203]
[1780093875244,51.56,73456.12,0.0,-0.99886,0.0,0.17242]
[1780093876250,51.56,73461.38,0.0,-0.99885,0.0,0.17361]
[1780093881282,51.56,73464.29,0.0,-0.99885,0.0,0.17428]
[1780093886316,51.56,73464.27,0.0,-0.99885,0.0,0.17428]
[1780093891351,51.56,73466.34,0.0,-0.99885,0.0,0.1743]
[1780093896387,51.56,73466.87,0.0,-0.99885,0.0,0.17442]
[1780093901421,51.56,73467.38,0.0,-0.99884,0.0,0.17454]
[1780093906456,51.56,73467.23,0.0,-0.99884,0.0,0.1745]
[1780093911491,51.56,73467.19,0.0,-0.99884,0.0,0.17449]
[1780093916527,51.56,73466.94,0.0,-0.99885,0.0,0.17444]
[1780093923577,51.56,73466.71,0.0,-0.99885,0.0,0.17438]
[1780093930626,51.56,73466.43,0.0,-0.99885,0.0,0.17432]
[1780093935660,51.56,73466.32,0.0,-0.99885,0.0,0.17429]
[1780093940696,51.56,73465.41,0.0,-0.99885,0.0,0.17409]
[1780093946391,51.56,73465.9,0.0,-0.99885,0.0,0.1742]
[1780093950766,51.56,73472.24,0.0,-0.99884,0.0,0.17566]
[1780093951773,51.56,73474.42,0.0,-0.99884,0.0,0.17571]
[1780093956809,51.56,73475.68,0.0,-0.99883,0.0,0.176]
[1780093961844,51.56,73475.51,0.0,-0.99883,0.0,0.17596]
[1780093966879,51.56,73474.13,0.0,-0.99884,0.0,0.17564]
[1780093967887,51.56,73467.79,0.0,-0.99885,0.0,0.17418]
[1780093968893,51.56,73466.11,0.0,-0.99885,0.0,0.1738]
[1780093973927,51.56,73466.87,0.0,-0.99885,0.0,0.17397]
[1780093978964,51.56,73468.16,0.0,-0.99885,0.0,0.17427]
[1780093983999,51.56,73470.83,0.0,-0.99884,0.0,0.17488]
[1780093989034,51.56,73471.58,0.0,-0.99884,0.0,0.17505]
[1780093995076,51.56,73471.54,0.0,-0.99884,0.0,0.17504]
[1780094000110,51.56,73475.52,0.0,-0.99883,0.0,0.17596]
[1780094004138,51.56,73468.7,0.0,-0.99885,0.0,0.17439]
[1780094009174,51.56,73466.62,0.0,-0.99885,0.0,0.17391]
[1780094014209,51.56,73466.23,0.0,-0.99885,0.0,0.17337]
[1780094019244,51.56,73459.63,0.0,-0.99886,0.0,0.17187]
[1780094025286,51.56,73459.47,0.0,-0.99886,0.0,0.17184]
[1780094030327,51.56,73458.27,0.0,-0.99887,0.0,0.17157]
[1780094035361,51.56,73459.02,0.0,-0.99886,0.0,0.17174]
[1780094040396,51.56,73459.47,0.0,-0.99886,0.0,0.17184]
[1780094045432,51.56,73459.11,0.0,-0.99886,0.0,0.17176]
[1780094050468,51.56,73457.96,0.0,-0.99887,0.0,0.1715]
[1780094057517,51.56,73460.63,0.0,-0.99886,0.0,0.1721]
[1780094062552,51.56,73461.57,0.0,-0.99886,0.0,0.17231]
[1780094068595,51.56,73461.51,0.0,-0.99886,0.0,0.1723]
[1780094073629,51.56,73461.55,0.0,-0.99886,0.0,0.17186]
[1780094078665,51.56,73461.28,0.0,-0.99886,0.0,0.1718]
[1780094080679,51.56,73466.33,0.0,-0.99886,0.0,0.17295]
[1780094085715,51.56,73463.95,0.0,-0.99886,0.0,0.17241]
[1780094091760,51.56,73462.9,0.0,-0.99886,0.0,0.17217]
[1780094096817,51.56,73462.47,0.0,-0.99886,0.0,0.17207]
[1780094097807,51.56,73450.74,0.0,-0.99888,0.0,0.16943]
[1780094098811,51.56,73439.76,0.0,-0.9989,0.0,0.16699]
[1780094099817,51.56,73437.81,0.0,-0.9989,0.0,0.16656]
[1780094101835,51.56,73428.83,0.0,-0.99891,0.0,0.16459]
[1780094102838,51.56,73420.72,0.0,-0.99893,0.0,0.16283]
[1780094104853,51.56,73419.33,0.0,-0.99893,0.0,0.16253]
[1780094109887,51.56,73419.35,0.0,-0.99893,0.0,0.16253]
[1780094114922,51.56,73418.63,0.0,-0.99893,0.0,0.16238]
[1780094118949,51.56,73413.28,0.0,-0.99894,0.0,0.16123]
[1780094120965,51.56,73406.56,0.0,-0.99895,0.0,0.1598]
[1780094123984,51.56,73403.16,0.0,-0.99895,0.0,0.15908]
[1780094129022,51.56,73403.88,0.0,-0.99895,0.0,0.15923]
[1780094133050,51.56,73407.32,0.0,-0.99895,0.0,0.15954]
[1780094138085,51.56,73406.92,0.0,-0.99895,0.0,0.15945]
[1780094141105,51.56,73410.95,0.0,-0.99895,0.0,0.16031]
[1780094146140,51.56,73410.75,0.0,-0.99895,0.0,0.16027]
[1780094152832,51.56,73412.19,0.0,-0.99894,0.0,0.16057]
[1780094160239,51.56,73413.82,0.0,-0.99894,0.0,0.16092]
[1780094165276,51.56,73413.03,0.0,-0.99894,0.0,0.16075]
[1780094170313,51.56,73412.81,0.0,-0.99894,0.0,0.16071]
[1780094175345,51.56,73414.46,0.0,-0.99894,0.0,0.16106]
[1780094180386,51.56,73415.67,0.0,-0.99894,0.0,0.16132]
[1780094181386,51.56,73408.41,0.0,-0.99895,0.0,0.15977]
[1780094182395,51.56,73402.37,0.0,-0.99896,0.0,0.15849]
[1780094186422,51.56,73409.37,0.0,-0.99895,0.0,0.15997]
[1780094187430,51.56,73415.66,0.0,-0.99894,0.0,0.16131]
[1780094189445,51.56,73422.4,0.0,-0.99893,0.0,0.16276]
[1780094194480,51.56,73426.4,0.0,-0.99892,0.0,0.1632]
[1780094199513,51.56,73423.14,0.0,-0.99893,0.0,0.1625]
[1780094202539,51.56,73412.48,0.0,-0.99895,0.0,0.16021]
[1780094203546,51.56,73405.52,0.0,-0.99896,0.0,0.15874]
[1780094208582,51.56,73405.47,0.0,-0.99896,0.0,0.15873]
[1780094213616,51.56,73400.95,0.0,-0.99896,0.0,0.15777]
[1780094218655,51.56,73400.89,0.0,-0.99896,0.0,0.15776]
[1780094226709,51.56,73400.46,0.0,-0.99896,0.0,0.15767]
[1780094231745,51.56,73395.16,0.0,-0.99897,0.0,0.15656]
[1780094236780,51.56,73393.95,0.0,-0.99897,0.0,0.15631]
[1780094241813,51.56,73392.38,0.0,-0.99898,0.0,0.15598]
[1780094243829,51.56,73387.1,0.0,-0.99898,0.0,0.15489]
[1780094248863,51.56,73389.02,0.0,-0.99898,0.0,0.15528]
[1780094253897,51.56,73389.19,0.0,-0.99898,0.0,0.15491]
[1780094258934,51.56,73389.73,0.0,-0.99898,0.0,0.15502]
[1780094263969,51.56,73383.99,0.0,-0.99899,0.0,0.15384]
[1780094269005,51.56,73386.77,0.0,-0.99899,0.0,0.15441]
[1780094274040,51.56,73389.61,0.0,-0.99898,0.0,0.155]
[1780094279077,51.56,73389.89,0.0,-0.99898,0.0,0.15505]
[1780094284109,51.56,73389.51,0.0,-0.99898,0.0,0.15497]
[1780094289144,51.56,73394.57,0.0,-0.99897,0.0,0.15602]
[1780094291162,51.56,73397.48,0.0,-0.99897,0.0,0.15663]
[1780094296199,51.56,73398.56,0.0,-0.99897,0.0,0.15686]
[1780094301234,51.56,73400.2,0.0,-0.99897,0.0,0.1572]
[1780094306269,51.56,73398.26,0.0,-0.99897,0.0,0.15679]
[1780094311305,51.56,73399.39,0.0,-0.99897,0.0,0.15662]
[1780094316342,51.56,73398.4,0.0,-0.99897,0.0,0.15641]
[1780094321377,51.56,73397.34,0.0,-0.99897,0.0,0.15619]
[1780094324399,51.56,73388.95,0.0,-0.99899,0.0,0.15445]
[1780094326413,51.56,73386.92,0.0,-0.99899,0.0,0.15403]
[1780094330452,51.56,73367.93,0.0,-0.99902,0.0,0.15017]
[1780094331459,51.56,73355.47,0.0,-0.99903,0.0,0.14768]
[1780094333467,51.56,73362.36,0.0,-0.99902,0.0,0.14905]
[1780094338499,51.56,73365.69,0.0,-0.99902,0.0,0.14972]
[1780094340514,51.56,73371.78,0.0,-0.99901,0.0,0.15094]
[1780094343537,51.56,73379.11,0.0,-0.999,0.0,0.15243]
[1780094344545,51.56,73388.07,0.0,-0.99899,0.0,0.15427]
[1780094347573,51.56,73393.76,0.0,-0.99898,0.0,0.15544]
[1780094352605,51.56,73397.23,0.0,-0.99897,0.0,0.15616]
[1780094357640,51.56,73396.97,0.0,-0.99897,0.0,0.15611]
[1780094362674,51.56,73396.81,0.0,-0.99897,0.0,0.15608]
[1780094367710,51.56,73397.88,0.0,-0.99897,0.0,0.1563]
[1780094371758,51.56,73391.67,0.0,-0.99898,0.0,0.1546]
[1780094373772,51.56,73382.65,0.0,-0.999,0.0,0.15275]
[1780094378812,51.56,73387.63,0.0,-0.99899,0.0,0.15377]
[1780094383843,51.56,73383.77,0.0,-0.999,0.0,0.15298]
[1780094388877,51.56,73383.76,0.0,-0.999,0.0,0.15297]
[1780094393914,51.56,73382.53,0.0,-0.999,0.0,0.15272]
[1780094398949,51.56,73377.27,0.0,-0.99901,0.0,0.15165]
[1780094399956,51.56,73373.36,0.0,-0.99901,0.0,0.15086]
[1780094404992,51.56,73374.36,0.0,-0.99901,0.0,0.15106]
[1780094406005,51.56,73385.17,0.0,-0.99899,0.0,0.15326]
[1780094408027,51.56,73393.3,0.0,-0.99898,0.0,0.15494]
[1780094409033,51.56,73393.3,0.0,-0.99898,0.0,0.15494]
[1780094414068,51.56,73393.31,0.0,-0.99898,0.0,0.15494]
[1780094420112,51.56,73393.31,0.0,-0.99898,0.0,0.15494]
[1780094425145,51.56,73399.76,0.0,-0.99897,0.0,0.15628]
[1780094426153,51.56,73401.33,0.0,-0.99897,0.0,0.15661]
[1780094430180,51.56,73406.96,0.0,-0.99896,0.0,0.15779]
[1780094436221,51.56,73409.38,0.0,-0.99896,0.0,0.15788]
[1780094441258,51.56,73407.13,0.0,-0.99896,0.0,0.1574]
[1780094446293,51.56,73406.29,0.0,-0.99897,0.0,0.15723]
[1780094453341,51.56,73401.73,0.0,-0.99897,0.0,0.15627]
[1780094455354,51.56,73396.5,0.0,-0.99898,0.0,0.15519]
[1780094460390,51.56,73393.21,0.0,-0.99898,0.0,0.15451]
[1780094467042,51.56,73392.28,0.0,-0.99899,0.0,0.15432]
[1780094475496,51.56,73392.2,0.0,-0.99899,0.0,0.1543]
[1780094487182,51.56,73391.69,0.0,-0.99899,0.0,0.15419]
[1780094492614,51.56,73395.66,0.0,-0.99898,0.0,0.1546]
[1780094497649,51.56,73395.65,0.0,-0.99898,0.0,0.1546]
[1780094502687,51.56,73393.07,0.0,-0.99899,0.0,0.15407]
[1780094504701,51.56,73387.53,0.0,-0.999,0.0,0.15293]
[1780094509736,51.56,73386.16,0.0,-0.999,0.0,0.15265]
[1780094514772,51.56,73386.48,0.0,-0.999,0.0,0.15272]
[1780094519806,51.56,73387.19,0.0,-0.999,0.0,0.15286]
[1780094524841,51.56,73386.13,0.0,-0.999,0.0,0.15264]
[1780094530888,51.56,73386.73,0.0,-0.999,0.0,0.15277]
[1780094535923,51.56,73387.08,0.0,-0.999,0.0,0.15284]
[1780094540957,51.56,73387.27,0.0,-0.999,0.0,0.15288]
[1780094545993,51.56,73387.12,0.0,-0.999,0.0,0.15285]
[1780094551028,51.56,73383.52,0.0,-0.999,0.0,0.15171]
[1780094556061,51.56,73383.22,0.0,-0.999,0.0,0.15165]
[1780094561097,51.56,73384.62,0.0,-0.999,0.0,0.15193]
[1780094566133,51.56,73384.87,0.0,-0.999,0.0,0.15198]
[1780094571168,51.56,73385.31,0.0,-0.999,0.0,0.15207]
[1780094577212,51.56,73385.33,0.0,-0.999,0.0,0.15208]
[1780094582246,51.56,73385.41,0.0,-0.999,0.0,0.15209]
[1780094587285,51.56,73382.79,0.0,-0.99901,0.0,0.15156]
[1780094592315,51.56,73383.6,0.0,-0.999,0.0,0.15172]
[1780094598362,51.56,73383.99,0.0,-0.999,0.0,0.1518]
[1780094603400,51.56,73383.39,0.0,-0.999,0.0,0.15168]
[1780094608434,51.56,73383.94,0.0,-0.999,0.0,0.15179]
[1780094613469,51.56,73383.83,0.0,-0.99901,0.0,0.15137]
[1780094618504,51.56,73384.16,0.0,-0.99901,0.0,0.15143]
[1780094623542,51.56,73380.49,0.0,-0.99901,0.0,0.15069]
[1780094628574,51.56,73380.78,0.0,-0.99901,0.0,0.15075]
[1780094634616,51.56,73381.43,0.0,-0.99901,0.0,0.15088]
[1780094639654,51.56,73378.66,0.0,-0.99901,0.0,0.15032]
[1780094644686,51.56,73373.19,0.0,-0.99902,0.0,0.14922]
[1780094650728,51.56,73373.59,0.0,-0.99902,0.0,0.1493]
[1780094655762,51.56,73374.41,0.0,-0.99902,0.0,0.14947]
[1780094660798,51.56,73375.13,0.0,-0.99902,0.0,0.14961]
[1780094665832,51.56,73374.71,0.0,-0.99902,0.0,0.14953]
[1780094671874,51.56,73375.06,0.0,-0.99902,0.0,0.1492]
[1780094676911,51.56,73375.16,0.0,-0.99902,0.0,0.14922]
[1780094679936,51.56,73381.58,0.0,-0.99901,0.0,0.15051]
[1780094680942,51.56,73392.42,0.0,-0.999,0.0,0.15271]
[1780094685979,51.56,73393.57,0.0,-0.999,0.0,0.15294]
[1780094691013,51.56,73392.48,0.0,-0.999,0.0,0.15272]
[1780094696049,51.56,73389.46,0.0,-0.999,0.0,0.15211]
[1780094700132,51.56,73379.39,0.0,-0.99902,0.0,0.15007]
[1780094706117,51.56,73379.76,0.0,-0.99901,0.0,0.15014]
[1780094711154,51.56,73380.09,0.0,-0.99901,0.0,0.15021]
[1780094716188,51.56,73385.63,0.0,-0.99901,0.0,0.15133]
[1780094717195,51.56,73387.05,0.0,-0.999,0.0,0.15161]
[1780094722229,51.56,73388.18,0.0,-0.999,0.0,0.15184]
[1780094727265,51.56,73388.31,0.0,-0.999,0.0,0.15187]
[1780094732299,51.56,73387.68,0.0,-0.99901,0.0,0.15134]
[1780094737336,51.56,73392.3,0.0,-0.999,0.0,0.15228]
[1780094739350,51.56,73396.51,0.0,-0.99899,0.0,0.15314]
[1780094744385,51.56,73400.14,0.0,-0.99899,0.0,0.15388]
[1780094746398,51.56,73407.86,0.0,-0.99898,0.0,0.15548]
[1780094747406,51.56,73414.76,0.0,-0.99897,0.0,0.15692]
[1780094748413,51.56,73417.15,0.0,-0.99896,0.0,0.15742]
[1780094752442,51.56,73421.54,0.0,-0.99896,0.0,0.15835]
[1780094757477,51.56,73422.4,0.0,-0.99896,0.0,0.15853]
[1780094762512,51.56,73422.98,0.0,-0.99895,0.0,0.15865]
[1780094767548,51.56,73423.33,0.0,-0.99895,0.0,0.15873]
[1780094772582,51.56,73423.79,0.0,-0.99895,0.0,0.15882]
[1780094777617,51.56,73424.41,0.0,-0.99895,0.0,0.15895]
[1780094782653,51.56,73424.78,0.0,-0.99895,0.0,0.15903]
[1780094787686,51.56,73424.68,0.0,-0.99895,0.0,0.15901]
[1780094792722,51.56,73424.33,0.0,-0.99895,0.0,0.15852]
[1780094794739,51.56,73430.5,0.0,-0.99895,0.0,0.15983]
[1780094795743,51.56,73435.18,0.0,-0.99894,0.0,0.16083]
[1780094800777,51.56,73439.31,0.0,-0.99893,0.0,0.16171]
[1780094805814,51.56,73439.43,0.0,-0.99893,0.0,0.16174]
[1780094813869,51.56,73439.54,0.0,-0.99893,0.0,0.16176]
[1780094819553,51.56,73438.82,0.0,-0.99893,0.0,0.16161]
[1780094824946,51.56,73437.3,0.0,-0.99894,0.0,0.16128]
[1780094829982,51.56,73434.07,0.0,-0.99894,0.0,0.16059]
[1780094835016,51.56,73434.67,0.0,-0.99894,0.0,0.16072]
[1780094844079,51.56,73434.43,0.0,-0.99894,0.0,0.16066]
[1780094849114,51.56,73434.84,0.0,-0.99894,0.0,0.16075]
[1780094856164,51.56,73436.44,0.0,-0.99894,0.0,0.16067]
[1780094861198,51.56,73436.18,0.0,-0.99894,0.0,0.16061]
[1780094866235,51.56,73436.05,0.0,-0.99894,0.0,0.16059]
[1780094871268,51.56,73436.8,0.0,-0.99894,0.0,0.16075]
[1780094876303,51.56,73436.41,0.0,-0.99894,0.0,0.16066]
[1780094881338,51.56,73434.64,0.0,-0.99894,0.0,0.16028]
[1780094886373,51.56,73434.31,0.0,-0.99894,0.0,0.16021]
[1780094891408,51.56,73433.46,0.0,-0.99894,0.0,0.16003]
[1780094897451,51.56,73434.07,0.0,-0.99894,0.0,0.16016]
[1780094899464,51.56,73425.13,0.0,-0.99896,0.0,0.15827]
[1780094900472,51.56,73424.38,0.0,-0.99896,0.0,0.15811]
[1780094905511,51.56,73424.55,0.0,-0.99896,0.0,0.15814]
[1780094906516,51.56,73408.51,0.0,-0.99898,0.0,0.15479]
[1780094907534,51.56,73387.51,0.0,-0.99901,0.0,0.1505]
[1780094908534,51.56,73369.77,0.0,-0.99904,0.0,0.14695]
[1780094909538,51.56,73371.67,0.0,-0.99903,0.0,0.14733]
[1780094910546,51.56,73377.07,0.0,-0.99903,0.0,0.1484]
[1780094911553,51.56,73378.57,0.0,-0.99903,0.0,0.1483]
[1780094915582,51.56,73383.57,0.0,-0.99902,0.0,0.1493]
[1780094919616,51.56,73389.56,0.0,-0.99901,0.0,0.15051]
[1780094922633,51.56,73399.25,0.0,-0.999,0.0,0.15248]
[1780094923643,51.56,73403.66,0.0,-0.99899,0.0,0.15338]
[1780094927667,51.56,73408.88,0.0,-0.99898,0.0,0.15445]
[1780094932703,51.56,73408.4,0.0,-0.99898,0.0,0.15436]
[1780094937738,51.56,73408.83,0.0,-0.99898,0.0,0.15444]
[1780094942774,51.56,73408.96,0.0,-0.99898,0.0,0.15447]
[1780094947808,51.56,73416.18,0.0,-0.99897,0.0,0.15597]
[1780094948815,51.56,73423.28,0.0,-0.99896,0.0,0.15746]
[1780094953850,51.56,73425.66,0.0,-0.99896,0.0,0.15796]
[1780094958885,51.56,73424.98,0.0,-0.99896,0.0,0.15781]
[1780094963921,51.56,73426.04,0.0,-0.99896,0.0,0.15804]
[1780094967949,51.56,73432.11,0.0,-0.99895,0.0,0.15932]
[1780094976014,51.56,73434.81,0.0,-0.99895,0.0,0.15947]
[1780094978023,51.56,73424.78,0.0,-0.99896,0.0,0.15735]
[1780094984065,51.56,73421.8,0.0,-0.99897,0.0,0.15673]
[1780094989100,51.56,73421.61,0.0,-0.99897,0.0,0.15669]
[1780094995142,51.56,73421.82,0.0,-0.99897,0.0,0.15673]
[1780095000822,51.56,73388.78,0.0,-0.99902,0.0,0.14995]
[1780095001196,51.56,73388.78,0.0,-0.99902,0.0,0.14995]
[1780095004211,51.56,73396.54,0.0,-0.999,0.0,0.15152]
[1780095005218,51.56,73401.58,0.0,-0.999,0.0,0.15254]
[1780095008240,51.56,73394.76,0.0,-0.99901,0.0,0.15116]
[1780095009248,51.56,73389.15,0.0,-0.99901,0.0,0.15002]
[1780095010893,51.56,73384.4,0.0,-0.99902,0.0,0.14907]
[1780095015288,51.56,73378.48,0.0,-0.99903,0.0,0.14789]
[1780095018310,51.56,73371.02,0.0,-0.99904,0.0,0.14641]
[1780095023349,51.56,73369.4,0.0,-0.99904,0.0,0.14609]
[1780095028385,51.56,73367.74,0.0,-0.99904,0.0,0.14576]
[1780095033419,51.56,73370.94,0.0,-0.99904,0.0,0.146]
[1780095038453,51.56,73373.05,0.0,-0.99904,0.0,0.14641]
[1780095043492,51.56,73372.81,0.0,-0.99904,0.0,0.14637]
[1780095048536,51.56,73371.56,0.0,-0.99904,0.0,0.14612]
[1780095053560,51.56,73366.04,0.0,-0.99905,0.0,0.14504]
[1780095058597,51.56,73362.88,0.0,-0.99905,0.0,0.14442]
[1780095065643,51.56,73362.95,0.0,-0.99905,0.0,0.14443]
[1780095067657,51.56,73355.41,0.0,-0.99906,0.0,0.14297]
[1780095068665,51.56,73349.77,0.0,-0.99907,0.0,0.14189]
[1780095069675,51.56,73346.75,0.0,-0.99908,0.0,0.14131]
[1780095074709,51.56,73344.81,0.0,-0.99908,0.0,0.14094]
[1780095079741,51.56,73341.24,0.0,-0.99908,0.0,0.14026]
[1780095084777,51.56,73334.17,0.0,-0.99909,0.0,0.13892]
[1780095089812,51.56,73334.48,0.0,-0.99909,0.0,0.13898]
[1780095094847,51.56,73334.57,0.0,-0.99909,0.0,0.13862]
[1780095099885,51.56,73335.05,0.0,-0.99909,0.0,0.13871]
[1780095105923,51.56,73332.05,0.0,-0.9991,0.0,0.13815]
[1780095110959,51.56,73332.3,0.0,-0.9991,0.0,0.13819]
[1780095115994,51.56,73336.43,0.0,-0.99909,0.0,0.13897]
[1780095120021,51.56,73342.42,0.0,-0.99908,0.0,0.1401]
[1780095125057,51.56,73338.72,0.0,-0.99909,0.0,0.1394]
[1780095130095,51.56,73339.72,0.0,-0.99909,0.0,0.13959]
[1780095131748,51.56,73333.92,0.0,-0.9991,0.0,0.1385]
[1780095138148,51.56,73334.21,0.0,-0.9991,0.0,0.13855]
[1780095145197,51.56,73334.95,0.0,-0.99909,0.0,0.13869]
[1780095151887,51.56,73335.41,0.0,-0.9991,0.0,0.1384]
[1780095157281,51.56,73332.86,0.0,-0.9991,0.0,0.13792]
[1780095162319,51.56,73329.87,0.0,-0.9991,0.0,0.13737]
[1780095167355,51.56,73329.17,0.0,-0.9991,0.0,0.13723]
[1780095173396,51.56,73330.1,0.0,-0.9991,0.0,0.13741]
[1780095178431,51.56,73330.0,0.0,-0.9991,0.0,0.13739]
[1780095184474,51.56,73330.63,0.0,-0.9991,0.0,0.13751]
[1780095186488,51.56,73336.0,0.0,-0.9991,0.0,0.13851]
[1780095191522,51.56,73337.32,0.0,-0.99909,0.0,0.13876]
[1780095198573,51.56,73337.25,0.0,-0.99909,0.0,0.13875]
[1780095202601,51.56,73342.25,0.0,-0.99909,0.0,0.13969]
[1780095207635,51.56,73342.72,0.0,-0.99909,0.0,0.13978]
[1780095212676,51.56,73342.47,0.0,-0.99909,0.0,0.13935]
[1780095216698,51.56,73347.73,0.0,-0.99908,0.0,0.14035]
[1780095221734,51.56,73351.86,0.0,-0.99908,0.0,0.14113]
[1780095227780,51.56,73350.49,0.0,-0.99908,0.0,0.14087]
[1780095228783,51.56,73337.83,0.0,-0.9991,0.0,0.13848]
[1780095229790,51.56,73332.47,0.0,-0.9991,0.0,0.13747]
[1780095230796,51.56,73326.84,0.0,-0.99911,0.0,0.13643]
[1780095231804,51.56,73326.6,0.0,-0.99911,0.0,0.13638]
[1780095236838,51.56,73330.42,0.0,-0.9991,0.0,0.13709]
[1780095241874,51.56,73333.11,0.0,-0.9991,0.0,0.13759]
[1780095244895,51.56,73335.79,0.0,-0.9991,0.0,0.1381]
[1780095249932,51.56,73336.68,0.0,-0.9991,0.0,0.13826]
[1780095254968,51.56,73336.51,0.0,-0.9991,0.0,0.13823]
[1780095260012,51.56,73335.81,0.0,-0.9991,0.0,0.1381]
[1780095265040,51.56,73335.86,0.0,-0.9991,0.0,0.13811]
[1780095270072,51.56,73335.36,0.0,-0.9991,0.0,0.13801]
[1780095275107,51.56,73337.68,0.0,-0.9991,0.0,0.13807]
[1780095280142,51.56,73337.51,0.0,-0.9991,0.0,0.13804]
[1780095282156,51.56,73343.16,0.0,-0.99909,0.0,0.1391]
[1780095288197,51.56,73342.95,0.0,-0.99909,0.0,0.13906]
[1780095299273,51.56,73343.28,0.0,-0.99909,0.0,0.13913]
[1780095302951,51.56,73350.08,0.0,-0.99908,0.0,0.14041]
[1780095304311,51.56,73351.49,0.0,-0.99908,0.0,0.14068]
[1780095306329,51.56,73356.91,0.0,-0.99907,0.0,0.14172]
[1780095311360,51.56,73360.61,0.0,-0.99907,0.0,0.14243]
[1780095316395,51.56,73361.24,0.0,-0.99907,0.0,0.14255]
[1780095323093,51.56,73357.97,0.0,-0.99907,0.0,0.14192]
[1780095328478,51.56,73357.49,0.0,-0.99907,0.0,0.14183]
[1780095333515,51.56,73356.21,0.0,-0.99908,0.0,0.1412]
[1780095338548,51.56,73355.76,0.0,-0.99908,0.0,0.14111]
[1780095343584,51.56,73355.26,0.0,-0.99908,0.0,0.14102]
[1780095345598,51.56,73361.37,0.0,-0.99907,0.0,0.14219]
[1780095349626,51.56,73367.39,0.0,-0.99906,0.0,0.14335]
[1780095355669,51.56,73367.96,0.0,-0.99906,0.0,0.14346]
[1780095357682,51.56,73375.1,0.0,-0.99905,0.0,0.14485]
[1780095362718,51.56,73378.69,0.0,-0.99904,0.0,0.14555]
[1780095367757,51.56,73381.89,0.0,-0.99904,0.0,0.14618]
[1780095372790,51.56,73382.93,0.0,-0.99904,0.0,0.14639]
[1780095377828,51.56,73383.52,0.0,-0.99904,0.0,0.1465]
[1780095382864,51.56,73384.56,0.0,-0.99904,0.0,0.14671]
[1780095387899,51.56,73388.98,0.0,-0.99903,0.0,0.14759]
[1780095393585,51.56,73388.75,0.0,-0.99903,0.0,0.14714]
[1780095398978,51.56,73389.01,0.0,-0.99903,0.0,0.14719]
[1780095404017,51.56,73396.72,0.0,-0.99902,0.0,0.14873]
[1780095407037,51.56,73403.24,0.0,-0.99901,0.0,0.15004]
[1780095409049,51.56,73406.55,0.0,-0.99901,0.0,0.15071]
[1780095414084,51.56,73410.81,0.0,-0.999,0.0,0.15158]
[1780095420127,51.56,73410.6,0.0,-0.999,0.0,0.15153]
[1780095425161,51.56,73410.91,0.0,-0.999,0.0,0.1516]
[1780095426168,51.56,73403.86,0.0,-0.99901,0.0,0.15017]
[1780095427175,51.56,73401.36,0.0,-0.99902,0.0,0.14966]
[1780095433217,51.56,73403.41,0.0,-0.99901,0.0,0.15008]
[1780095438252,51.56,73403.12,0.0,-0.99901,0.0,0.15002]
[1780095443287,51.56,73405.07,0.0,-0.99901,0.0,0.15041]
[1780095448323,51.56,73405.39,0.0,-0.99901,0.0,0.15048]
[1780095453358,51.56,73405.15,0.0,-0.99901,0.0,0.15002]
[1780095459401,51.56,73403.07,0.0,-0.99902,0.0,0.1496]
[1780095465442,51.56,73403.0,0.0,-0.99902,0.0,0.14959]
[1780095474147,51.56,73402.97,0.0,-0.99902,0.0,0.14958]
[1780095479539,51.56,73402.87,0.0,-0.99902,0.0,0.14956]
[1780095484574,51.56,73403.72,0.0,-0.99901,0.0,0.14973]
[1780095489609,51.56,73402.29,0.0,-0.99902,0.0,0.14945]
[1780095494645,51.56,73402.9,0.0,-0.99902,0.0,0.14957]
[1780095499679,51.56,73403.29,0.0,-0.99902,0.0,0.14965]
[1780095504715,51.56,73403.38,0.0,-0.99902,0.0,0.14967]
[1780095510757,51.56,73404.0,0.0,-0.99901,0.0,0.14979]
[1780095515790,51.56,73404.82,0.0,-0.99902,0.0,0.14955]
[1780095520826,51.56,73402.34,0.0,-0.99902,0.0,0.14905]
[1780095525860,51.56,73401.39,0.0,-0.99902,0.0,0.14886]
[1780095529891,51.56,73386.26,0.0,-0.99904,0.0,0.14586]
[1780095533917,51.56,73391.37,0.0,-0.99903,0.0,0.14687]
[1780095538951,51.56,73393.38,0.0,-0.99903,0.0,0.14727]
[1780095543987,51.56,73394.29,0.0,-0.99903,0.0,0.14745]
[1780095550031,51.56,73393.47,0.0,-0.99903,0.0,0.14728]
[1780095555066,51.56,73391.74,0.0,-0.99903,0.0,0.14694]
[1780095560109,51.56,73394.55,0.0,-0.99903,0.0,0.1475]
[1780095565135,51.56,73394.8,0.0,-0.99903,0.0,0.14755]
[1780095570171,51.56,73394.49,0.0,-0.99903,0.0,0.14749]
[1780095575206,51.56,73391.35,0.0,-0.99904,0.0,0.14647]
[1780095580242,51.56,73390.33,0.0,-0.99904,0.0,0.14627]
[1780095585278,51.56,73390.29,0.0,-0.99904,0.0,0.14626]
[1780095591321,51.56,73389.29,0.0,-0.99904,0.0,0.14606]
[1780095598368,51.56,73388.82,0.0,-0.99904,0.0,0.14597]
[1780095601409,51.56,73380.74,0.0,-0.99905,0.0,0.14438]
[1780095603405,51.56,73371.57,0.0,-0.99906,0.0,0.1426]
[1780095604416,51.56,73368.92,0.0,-0.99907,0.0,0.14209]
[1780095606427,51.56,73361.0,0.0,-0.99908,0.0,0.14058]
[1780095608445,51.56,73361.12,0.0,-0.99908,0.0,0.1406]
[1780095614483,51.56,73363.09,0.0,-0.99908,0.0,0.14098]
[1780095619518,51.56,73362.12,0.0,-0.99908,0.0,0.14079]
[1780095626583,51.56,73362.74,0.0,-0.99908,0.0,0.14091]
[1780095633287,51.56,73362.9,0.0,-0.99908,0.0,0.14056]
[1780095638666,51.56,73361.95,0.0,-0.99908,0.0,0.14038]
[1780095643708,51.56,73361.63,0.0,-0.99908,0.0,0.14031]
[1780095645715,51.56,73353.49,0.0,-0.99909,0.0,0.13877]
[1780095647733,51.56,73347.06,0.0,-0.9991,0.0,0.13757]
[1780095653427,51.56,73343.81,0.0,-0.9991,0.0,0.13696]
[1780095655788,51.56,73338.02,0.0,-0.99911,0.0,0.13589]
[1780095660823,51.56,73337.88,0.0,-0.99911,0.0,0.13586]
[1780095665864,51.56,73337.37,0.0,-0.99911,0.0,0.13577]
[1780095670897,51.56,73336.13,0.0,-0.99911,0.0,0.13554]
[1780095676942,51.56,73338.64,0.0,-0.99911,0.0,0.136]
[1780095681977,51.56,73339.99,0.0,-0.99911,0.0,0.13625]
[1780095687012,51.56,73339.1,0.0,-0.99911,0.0,0.13609]
[1780095692047,51.56,73337.02,0.0,-0.99912,0.0,0.13533]
[1780095697083,51.56,73338.6,0.0,-0.99911,0.0,0.13562]
[1780095702119,51.56,73338.71,0.0,-0.99911,0.0,0.13564]
[1780095707153,51.56,73337.26,0.0,-0.99912,0.0,0.13537]
[1780095712187,51.56,73338.29,0.0,-0.99911,0.0,0.13556]
[1780095717222,51.56,73336.64,0.0,-0.99912,0.0,0.13526]
[1780095722256,51.56,73340.53,0.0,-0.99911,0.0,0.13598]
[1780095727294,51.56,73339.02,0.0,-0.99911,0.0,0.1357]
[1780095732328,51.56,73339.81,0.0,-0.99911,0.0,0.13584]
[1780095738368,51.56,73342.32,0.0,-0.99911,0.0,0.13631]
[1780095743405,51.56,73339.2,0.0,-0.99911,0.0,0.13573]
[1780095745419,51.56,73336.08,0.0,-0.99912,0.0,0.13516]
[1780095750455,51.56,73336.37,0.0,-0.99912,0.0,0.13521]
[1780095755490,51.56,73336.39,0.0,-0.99912,0.0,0.13484]
[1780095760526,51.56,73337.04,0.0,-0.99912,0.0,0.13496]
[1780095763548,51.56,73344.01,0.0,-0.99911,0.0,0.13625]
[1780095768581,51.56,73345.04,0.0,-0.99911,0.0,0.13644]
[1780095773616,51.56,73342.89,0.0,-0.99911,0.0,0.13604]
[1780095780666,51.56,73342.6,0.0,-0.99911,0.0,0.13599]
[1780095785700,51.56,73342.22,0.0,-0.99911,0.0,0.13592]
[1780095788721,51.56,73347.3,0.0,-0.9991,0.0,0.13686]
[1780095791748,51.56,73355.53,0.0,-0.99909,0.0,0.1384]
[1780095796783,51.56,73360.38,0.0,-0.99909,0.0,0.13931]
[1780095801818,51.56,73360.19,0.0,-0.99909,0.0,0.13928]
[1780095806858,51.56,73358.44,0.0,-0.99909,0.0,0.13895]
[1780095808868,51.56,73373.89,0.0,-0.99907,0.0,0.14189]
[1780095813907,51.56,73371.01,0.0,-0.99908,0.0,0.14095]
[1780095818939,51.56,73369.99,0.0,-0.99908,0.0,0.14076]
[1780095823973,51.56,73371.98,0.0,-0.99907,0.0,0.14114]
[1780095829011,51.56,73367.86,0.0,-0.99908,0.0,0.14035]
[1780095834045,51.56,73368.45,0.0,-0.99908,0.0,0.14046]
[1780095841094,51.56,73368.13,0.0,-0.99908,0.0,0.1404]
[1780095845135,51.56,73373.39,0.0,-0.99907,0.0,0.14141]
[1780095850170,51.56,73376.55,0.0,-0.99907,0.0,0.14201]
[1780095855205,51.56,73375.27,0.0,-0.99907,0.0,0.14177]
[1780095860242,51.56,73374.68,0.0,-0.99907,0.0,0.14165]
[1780095865274,51.56,73374.31,0.0,-0.99907,0.0,0.14158]
[1780095870309,51.56,73374.3,0.0,-0.99907,0.0,0.14158]
[1780095875344,51.56,73376.24,0.0,-0.99907,0.0,0.14157]
[1780095881386,51.56,73375.39,0.0,-0.99907,0.0,0.1414]
[1780095886423,51.56,73373.33,0.0,-0.99907,0.0,0.14101]
[1780095891455,51.56,73372.52,0.0,-0.99908,0.0,0.14085]
[1780095896494,51.56,73372.2,0.0,-0.99908,0.0,0.14079]
[1780095900519,51.56,73378.03,0.0,-0.99907,0.0,0.14191]
[1780095904553,51.56,73382.89,0.0,-0.99906,0.0,0.14285]
[1780095909585,51.56,73389.16,0.0,-0.99905,0.0,0.14407]
[1780095913620,51.56,73375.62,0.0,-0.99907,0.0,0.14145]
[1780095914655,51.56,73372.35,0.0,-0.99908,0.0,0.14082]
[1780095916671,51.56,73368.31,0.0,-0.99908,0.0,0.14005]
[1780095920700,51.56,73373.74,0.0,-0.99907,0.0,0.14109]
[1780095925735,51.56,73375.03,0.0,-0.99907,0.0,0.14134]
[1780095929764,51.56,73378.67,0.0,-0.99907,0.0,0.14203]
[1780095934797,51.56,73379.59,0.0,-0.99907,0.0,0.14182]
[1780095939832,51.56,73380.42,0.0,-0.99907,0.0,0.14198]
[1780095944867,51.56,73381.51,0.0,-0.99907,0.0,0.14219]
[1780095949907,51.56,73370.96,0.0,-0.99908,0.0,0.14017]
[1780095950913,51.56,73368.79,0.0,-0.99908,0.0,0.13976]
[1780095955949,51.56,73369.43,0.0,-0.99908,0.0,0.13988]
[1780095961991,51.56,73371.36,0.0,-0.99908,0.0,0.14025]
[1780095967651,51.56,73373.17,0.0,-0.99908,0.0,0.14059]
[1780095973069,51.56,73373.35,0.0,-0.99908,0.0,0.14063]
[1780095983138,51.56,73373.26,0.0,-0.99908,0.0,0.14061]
[1780095989185,51.56,73373.51,0.0,-0.99908,0.0,0.14066]
[1780095994218,51.56,73372.09,0.0,-0.99908,0.0,0.14]
[1780096000261,51.56,73370.52,0.0,-0.99908,0.0,0.13971]
[1780096006303,51.56,73371.18,0.0,-0.99908,0.0,0.13983]
[1780096012345,51.56,73371.39,0.0,-0.99908,0.0,0.13987]
[1780096018003,51.56,73371.54,0.0,-0.99908,0.0,0.1399]
[1780096023423,51.56,73371.57,0.0,-0.99908,0.0,0.13991]
[1780096028457,51.56,73372.15,0.0,-0.99908,0.0,0.14002]
[1780096033498,51.56,73376.67,0.0,-0.99908,0.0,0.14088]
[1780096038534,51.56,73377.08,0.0,-0.99907,0.0,0.14096]
[1780096043566,51.56,73374.96,0.0,-0.99908,0.0,0.14055]
[1780096048605,51.56,73377.85,0.0,-0.99907,0.0,0.1411]
[1780096053638,51.56,73378.95,0.0,-0.99907,0.0,0.14093]
[1780096058673,51.56,73378.58,0.0,-0.99908,0.0,0.14086]
[1780096063710,51.56,73378.67,0.0,-0.99908,0.0,0.14087]
[1780096068746,51.56,73378.7,0.0,-0.99908,0.0,0.14088]
[1780096073782,51.56,73378.61,0.0,-0.99908,0.0,0.14086]
[1780096080830,51.56,73378.26,0.0,-0.99908,0.0,0.1408]
[1780096085867,51.56,73378.48,0.0,-0.99908,0.0,0.14084]
[1780096090905,51.56,73381.65,0.0,-0.99907,0.0,0.14145]
[1780096095939,51.56,73384.84,0.0,-0.99907,0.0,0.14206]
[1780096102988,51.56,73387.12,0.0,-0.99906,0.0,0.1425]
[1780096106024,51.56,73394.1,0.0,-0.99905,0.0,0.14385]
[1780096107034,51.56,73402.12,0.0,-0.99904,0.0,0.14542]
[1780096109045,51.56,73404.5,0.0,-0.99904,0.0,0.14589]
[1780096114080,51.56,73415.82,0.0,-0.99903,0.0,0.14774]
[1780096115087,51.56,73418.09,0.0,-0.99902,0.0,0.14819]
[1780096120125,51.56,73421.7,0.0,-0.99902,0.0,0.14891]
[1780096125156,51.56,73419.39,0.0,-0.99902,0.0,0.14845]
[1780096128791,51.56,73405.67,0.0,-0.99904,0.0,0.14572]
[1780096130191,51.56,73405.94,0.0,-0.99904,0.0,0.14578]
[1780096134220,51.56,73395.0,0.0,-0.99906,0.0,0.14364]
[1780096135227,51.56,73383.06,0.0,-0.99907,0.0,0.14133]
[1780096136232,51.56,73380.23,0.0,-0.99908,0.0,0.14079]
[1780096141269,51.56,73379.96,0.0,-0.99908,0.0,0.14074]
[1780096146303,51.56,73379.09,0.0,-0.99908,0.0,0.14057]
[1780096151338,51.56,73378.9,0.0,-0.99908,0.0,0.14053]
[1780096156374,51.56,73377.21,0.0,-0.99908,0.0,0.14021]
[1780096161409,51.56,73373.06,0.0,-0.99909,0.0,0.13942]
[1780096163431,51.56,73366.89,0.0,-0.99909,0.0,0.13826]
[1780096164435,51.56,73358.41,0.0,-0.9991,0.0,0.13667]
[1780096165443,51.56,73352.84,0.0,-0.99911,0.0,0.13564]
[1780096169079,51.56,73359.97,0.0,-0.9991,0.0,0.13696]
[1780096174506,51.56,73361.07,0.0,-0.9991,0.0,0.13679]
[1780096182561,51.56,73361.88,0.0,-0.9991,0.0,0.13694]
[1780096189219,51.56,73364.18,0.0,-0.9991,0.0,0.13737]
[1780096194645,51.56,73365.12,0.0,-0.9991,0.0,0.13755]
[1780096199681,51.56,73365.06,0.0,-0.9991,0.0,0.13754]
[1780096204716,51.56,73364.73,0.0,-0.9991,0.0,0.13747]
[1780096209750,51.56,73366.12,0.0,-0.9991,0.0,0.13773]
[1780096214785,51.56,73363.59,0.0,-0.9991,0.0,0.13726]
[1780096219821,51.56,73365.08,0.0,-0.9991,0.0,0.13754]
[1780096223852,51.56,73370.98,0.0,-0.99909,0.0,0.13865]
[1780096224856,51.56,73370.59,0.0,-0.99909,0.0,0.13857]
[1780096229893,51.56,73375.54,0.0,-0.99908,0.0,0.13951]
[1780096234928,51.56,73375.58,0.0,-0.99909,0.0,0.13914]
[1780096240969,51.56,73374.74,0.0,-0.99909,0.0,0.13898]
[1780096243991,51.56,73359.13,0.0,-0.99911,0.0,0.13605]
[1780096245001,51.56,73348.88,0.0,-0.99912,0.0,0.13416]
[1780096246013,51.56,73348.68,0.0,-0.99912,0.0,0.13413]
[1780096251042,51.56,73352.11,0.0,-0.99912,0.0,0.13476]
[1780096256079,51.56,73354.23,0.0,-0.99911,0.0,0.13515]
[1780096262119,51.56,73357.48,0.0,-0.99911,0.0,0.13575]
[1780096268164,51.56,73363.32,0.0,-0.9991,0.0,0.13683]
[1780096271186,51.56,73370.53,0.0,-0.99909,0.0,0.13818]
[1780096276219,51.56,73371.8,0.0,-0.99909,0.0,0.13842]
[1780096281252,51.56,73371.5,0.0,-0.99909,0.0,0.13837]
[1780096283266,51.56,73368.14,0.0,-0.9991,0.0,0.13773]
[1780096288301,51.56,73368.81,0.0,-0.9991,0.0,0.13786]
[1780096293336,51.56,73368.61,0.0,-0.9991,0.0,0.13744]
[1780096298374,51.56,73367.39,0.0,-0.9991,0.0,0.13722]
[1780096303407,51.56,73367.15,0.0,-0.9991,0.0,0.13717]
[1780096308442,51.56,73365.67,0.0,-0.9991,0.0,0.13689]
[1780096310066,51.56,73354.68,0.0,-0.99912,0.0,0.13486]
[1780096310456,51.56,73354.68,0.0,-0.99912,0.0,0.13486]
[1780096315492,51.56,73352.78,0.0,-0.99912,0.0,0.13451]
[1780096320525,51.56,73356.26,0.0,-0.99911,0.0,0.13515]
[1780096325560,51.56,73360.26,0.0,-0.99911,0.0,0.13589]
[1780096330595,51.56,73362.51,0.0,-0.99911,0.0,0.13631]
[1780096336638,51.56,73362.61,0.0,-0.99911,0.0,0.13632]
[1780096341673,51.56,73362.85,0.0,-0.99911,0.0,0.13637]
[1780096346708,51.56,73364.26,0.0,-0.9991,0.0,0.13663]
[1780096351743,51.56,73363.87,0.0,-0.99911,0.0,0.13618]
[1780096355773,51.56,73357.69,0.0,-0.99912,0.0,0.13504]
[1780096356781,51.56,73351.97,0.0,-0.99912,0.0,0.13399]
[1780096361815,51.56,73347.49,0.0,-0.99913,0.0,0.13317]
[1780096366852,51.56,73350.7,0.0,-0.99912,0.0,0.13376]
[1780096371884,51.56,73345.61,0.0,-0.99913,0.0,0.13283]
[1780096376924,51.56,73346.62,0.0,-0.99913,0.0,0.13301]
[1780096381955,51.56,73351.99,0.0,-0.99912,0.0,0.13399]
[1780096383973,51.56,73341.51,0.0,-0.99914,0.0,0.13209]
[1780096384978,51.56,73333.95,0.0,-0.99915,0.0,0.13073]
[1780096390010,51.56,73332.99,0.0,-0.99915,0.0,0.13055]
[1780096394043,51.56,73322.49,0.0,-0.99916,0.0,0.12869]
[1780096395047,51.56,73313.71,0.0,-0.99917,0.0,0.12715]
[1780096397062,51.56,73313.37,0.0,-0.99917,0.0,0.12709]
[1780096402100,51.56,73315.94,0.0,-0.99917,0.0,0.12754]
[1780096407134,51.56,73322.43,0.0,-0.99916,0.0,0.12868]
[1780096408145,51.56,73323.36,0.0,-0.99916,0.0,0.12884]
[1780096413177,51.56,73323.61,0.0,-0.99916,0.0,0.12853]
[1780096418212,51.56,73322.23,0.0,-0.99916,0.0,0.12828]
[1780096422240,51.56,73315.84,0.0,-0.99917,0.0,0.12716]
[1780096427275,51.56,73314.48,0.0,-0.99917,0.0,0.12693]
[1780096432310,51.56,73313.8,0.0,-0.99917,0.0,0.12681]
[1780096437348,51.56,73318.41,0.0,-0.99917,0.0,0.12761]
[1780096440366,51.56,73322.15,0.0,-0.99916,0.0,0.12827]
[1780096445402,51.56,73326.67,0.0,-0.99916,0.0,0.12907]
[1780096450437,51.56,73326.54,0.0,-0.99916,0.0,0.12905]
[1780096452451,51.56,73331.66,0.0,-0.99915,0.0,0.12995]
[1780096457485,51.56,73332.52,0.0,-0.99915,0.0,0.13011]
[1780096462523,51.56,73333.91,0.0,-0.99915,0.0,0.13036]
[1780096465542,51.56,73338.88,0.0,-0.99914,0.0,0.13125]
[1780096471226,51.56,73342.41,0.0,-0.99914,0.0,0.13152]
[1780096476624,51.56,73339.89,0.0,-0.99914,0.0,0.13106]
[1780096481297,51.56,73330.14,0.0,-0.99916,0.0,0.12932]
[1780096482667,51.56,73324.78,0.0,-0.99916,0.0,0.12838]
[1780096483675,51.56,73325.09,0.0,-0.99916,0.0,0.12843]
[1780096488708,51.56,73325.24,0.0,-0.99916,0.0,0.12846]
[1780096493744,51.56,73325.67,0.0,-0.99916,0.0,0.12853]
[1780096498779,51.56,73325.86,0.0,-0.99916,0.0,0.12857]
[1780096503814,51.56,73330.98,0.0,-0.99915,0.0,0.12947]
[1780096506842,51.56,73337.3,0.0,-0.99915,0.0,0.1306]
[1780096508849,51.56,73348.78,0.0,-0.99913,0.0,0.13267]
[1780096513884,51.56,73347.41,0.0,-0.99913,0.0,0.13242]
[1780096518919,51.56,73347.37,0.0,-0.99913,0.0,0.13241]
[1780096523954,51.56,73350.47,0.0,-0.99913,0.0,0.13298]
[1780096528989,51.56,73353.23,0.0,-0.99913,0.0,0.13348]
[1780096535032,51.56,73353.13,0.0,-0.99913,0.0,0.13309]
[1780096541075,51.56,73351.61,0.0,-0.99913,0.0,0.13281]
[1780096545124,51.56,73356.7,0.0,-0.99912,0.0,0.13374]
[1780096547123,51.56,73369.55,0.0,-0.99911,0.0,0.13611]
[1780096552156,51.56,73371.01,0.0,-0.99911,0.0,0.13638]
[1780096557192,51.56,73368.16,0.0,-0.99911,0.0,0.13585]
[1780096562229,51.56,73376.89,0.0,-0.9991,0.0,0.13748]
[1780096564241,51.56,73378.41,0.0,-0.9991,0.0,0.13776]
[1780096570284,51.56,73378.09,0.0,-0.9991,0.0,0.1377]
[1780096575319,51.56,73378.31,0.0,-0.9991,0.0,0.13775]
[1780096580354,51.56,73377.11,0.0,-0.9991,0.0,0.13752]
[1780096584383,51.56,73369.89,0.0,-0.99911,0.0,0.13617]
[1780096585389,51.56,73365.73,0.0,-0.99911,0.0,0.1354]
[1780096591431,51.56,73367.77,0.0,-0.99911,0.0,0.1354]
[1780096596465,51.56,73374.56,0.0,-0.9991,0.0,0.13667]
[1780096598482,51.56,73376.4,0.0,-0.9991,0.0,0.13701]
[1780096603516,51.56,73368.75,0.0,-0.99911,0.0,0.13559]
[1780096604536,51.56,73366.95,0.0,-0.99911,0.0,0.13525]
[1780096605535,51.56,73361.12,0.0,-0.99912,0.0,0.13418]
[1780096606538,51.56,73359.1,0.0,-0.99912,0.0,0.13381]
[1780096612221,51.56,73358.28,0.0,-0.99912,0.0,0.13366]
[1780096617615,51.56,73362.16,0.0,-0.99912,0.0,0.13437]
[1780096622650,51.56,73360.19,0.0,-0.99912,0.0,0.13401]
[1780096627685,51.56,73359.51,0.0,-0.99912,0.0,0.13388]
[1780096632719,51.56,73360.38,0.0,-0.99912,0.0,0.13404]
[1780096637756,51.56,73358.53,0.0,-0.99912,0.0,0.13371]
[1780096642797,51.56,73360.09,0.0,-0.99912,0.0,0.13399]
[1780096643804,51.56,73351.8,0.0,-0.99913,0.0,0.13248]
[1780096644811,51.56,73346.89,0.0,-0.99914,0.0,0.13159]
[1780096649845,51.56,73347.53,0.0,-0.99914,0.0,0.13171]
[1780096652504,51.56,73341.8,0.0,-0.99915,0.0,0.13031]
[1780096652866,51.56,73341.8,0.0,-0.99915,0.0,0.13031]
[1780096653872,51.56,73336.85,0.0,-0.99915,0.0,0.12943]
[1780096658908,51.56,73337.08,0.0,-0.99915,0.0,0.12947]
[1780096660922,51.56,73330.45,0.0,-0.99916,0.0,0.1283]
[1780096665962,51.56,73330.06,0.0,-0.99916,0.0,0.12823]
[1780096670026,51.56,73321.3,0.0,-0.99917,0.0,0.12669]
[1780096670996,51.56,73313.13,0.0,-0.99918,0.0,0.12528]
[1780096672647,51.56,73310.38,0.0,-0.99919,0.0,0.1248]
[1780096679049,51.56,73316.77,0.0,-0.99918,0.0,0.12591]
[1780096682717,51.56,73322.07,0.0,-0.99917,0.0,0.12683]
[1780096689127,51.56,73325.41,0.0,-0.99917,0.0,0.12741]
[1780096696176,51.56,73328.74,0.0,-0.99916,0.0,0.128]
[1780096698193,51.56,73336.84,0.0,-0.99915,0.0,0.12943]
[1780096700204,51.56,73346.44,0.0,-0.99914,0.0,0.13115]
[1780096701215,51.56,73352.35,0.0,-0.99913,0.0,0.13221]
[1780096703229,51.56,73360.9,0.0,-0.99912,0.0,0.13377]
[1780096708264,51.56,73363.42,0.0,-0.99912,0.0,0.13423]
[1780096714307,51.56,73362.57,0.0,-0.99912,0.0,0.1337]
[1780096719342,51.56,73359.86,0.0,-0.99913,0.0,0.13321]
[1780096724376,51.56,73356.05,0.0,-0.99913,0.0,0.13251]
[1780096725383,51.56,73350.16,0.0,-0.99914,0.0,0.13145]
[1780096726390,51.56,73345.94,0.0,-0.99914,0.0,0.13069]
[1780096728404,51.56,73344.82,0.0,-0.99915,0.0,0.13049]
[1780096733442,51.56,73345.15,0.0,-0.99915,0.0,0.13055]
[1780096738476,51.56,73345.93,0.0,-0.99914,0.0,0.13069]
[1780096743512,51.56,73348.35,0.0,-0.99914,0.0,0.13112]
[1780096748546,51.56,73345.35,0.0,-0.99915,0.0,0.13059]
[1780096753582,51.56,73343.6,0.0,-0.99915,0.0,0.13027]
[1780096758615,51.56,73347.16,0.0,-0.99914,0.0,0.13091]
[1780096760630,51.56,73339.96,0.0,-0.99915,0.0,0.12962]
[1780096765665,51.56,73340.13,0.0,-0.99915,0.0,0.12965]
[1780096773721,51.56,73340.18,0.0,-0.99915,0.0,0.1293]
[1780096779762,51.56,73340.34,0.0,-0.99915,0.0,0.12933]
[1780096784799,51.56,73340.96,0.0,-0.99915,0.0,0.12944]
[1780096787820,51.56,73344.92,0.0,-0.99915,0.0,0.13014]
[1780096792854,51.56,73345.41,0.0,-0.99915,0.0,0.13023]
[1780096797891,51.56,73345.47,0.0,-0.99915,0.0,0.13024]
[1780096799905,51.56,73342.61,0.0,-0.99915,0.0,0.12973]
[1780096803933,51.56,73350.62,0.0,-0.99914,0.0,0.13117]
[1780096808968,51.56,73350.67,0.0,-0.99914,0.0,0.13118]
[1780096814003,51.56,73352.54,0.0,-0.99914,0.0,0.13151]
[1780096819043,51.56,73351.64,0.0,-0.99914,0.0,0.13135]
[1780096826091,51.56,73351.36,0.0,-0.99914,0.0,0.1313]
[1780096831126,51.56,73349.75,0.0,-0.99914,0.0,0.13064]
[1780096842205,51.56,73349.63,0.0,-0.99914,0.0,0.13062]
[1780096847240,51.56,73353.67,0.0,-0.99914,0.0,0.13135]
[1780096852274,51.56,73353.15,0.0,-0.99914,0.0,0.13126]
[1780096859326,51.56,73351.57,0.0,-0.99914,0.0,0.13097]
[1780096866373,51.56,73350.38,0.0,-0.99914,0.0,0.13076]
[1780096874055,51.56,73350.29,0.0,-0.99914,0.0,0.13074]
[1780096876444,51.56,73342.51,0.0,-0.99915,0.0,0.12935]
[1780096877449,51.56,73336.71,0.0,-0.99916,0.0,0.12833]
[1780096882484,51.56,73337.37,0.0,-0.99916,0.0,0.12844]
[1780096888527,51.56,73333.81,0.0,-0.99916,0.0,0.12782]
[1780096890541,51.56,73320.55,0.0,-0.99918,0.0,0.1255]
[1780096891547,51.56,73314.36,0.0,-0.99919,0.0,0.12409]
[1780096892555,51.56,73313.46,0.0,-0.99919,0.0,0.12393]
[1780096895582,51.56,73308.21,0.0,-0.9992,0.0,0.12304]
[1780096900620,51.56,73309.78,0.0,-0.9992,0.0,0.1233]
[1780096905653,51.56,73315.29,0.0,-0.99919,0.0,0.12425]
[1780096909682,51.56,73309.52,0.0,-0.9992,0.0,0.12326]
[1780096914717,51.56,73309.96,0.0,-0.9992,0.0,0.12333]
[1780096919754,51.56,73309.49,0.0,-0.9992,0.0,0.12325]
[1780096924788,51.56,73309.42,0.0,-0.9992,0.0,0.12324]
[1780096930834,51.56,73310.4,0.0,-0.9992,0.0,0.12341]
[1780096935870,51.56,73309.75,0.0,-0.9992,0.0,0.1233]
[1780096936879,51.56,73306.35,0.0,-0.9992,0.0,0.12272]
[1780096941912,51.56,73305.64,0.0,-0.9992,0.0,0.1226]
[1780096943927,51.56,73298.21,0.0,-0.99921,0.0,0.12135]
[1780096944933,51.56,73294.19,0.0,-0.99921,0.0,0.12067]
[1780096946946,51.56,73284.64,0.0,-0.99923,0.0,0.11909]
[1780096947954,51.56,73279.47,0.0,-0.99923,0.0,0.11824]
[1780096948963,51.56,73279.29,0.0,-0.99923,0.0,0.11821]
[1780096954002,51.56,73272.82,0.0,-0.99924,0.0,0.11682]
[1780096956012,51.56,73273.74,0.0,-0.99924,0.0,0.11697]
[1780096961046,51.56,73271.44,0.0,-0.99924,0.0,0.11659]
[1780096966084,51.56,73268.58,0.0,-0.99925,0.0,0.11613]
[1780096971119,51.56,73268.59,0.0,-0.99925,0.0,0.11613]
[1780096973133,51.56,73263.52,0.0,-0.99925,0.0,0.11532]
[1780096977162,51.56,73258.24,0.0,-0.99926,0.0,0.11447]
[1780096979176,51.56,73263.1,0.0,-0.99925,0.0,0.11525]
[1780096984833,51.56,73257.7,0.0,-0.99926,0.0,0.11439]
[1780096990254,51.56,73253.85,0.0,-0.99926,0.0,0.11378]
[1780096991264,51.56,73244.94,0.0,-0.99927,0.0,0.11237]
[1780096996296,51.56,73242.58,0.0,-0.99927,0.0,0.112]
[1780097001330,51.56,73248.04,0.0,-0.99927,0.0,0.11286]
[1780097006365,51.56,73249.48,0.0,-0.99927,0.0,0.11308]
[1780097008380,51.56,73255.33,0.0,-0.99926,0.0,0.11401]
[1780097009386,51.56,73262.58,0.0,-0.99925,0.0,0.11517]
[1780097015045,51.56,73258.72,0.0,-0.99926,0.0,0.11422]
[1780097020466,51.56,73255.95,0.0,-0.99926,0.0,0.11378]
[1780097025498,51.56,73254.66,0.0,-0.99926,0.0,0.11358]
[1780097030532,51.56,73253.54,0.0,-0.99926,0.0,0.1134]
[1780097035569,51.56,73250.04,0.0,-0.99927,0.0,0.11285]
[1780097040604,51.56,73253.69,0.0,-0.99926,0.0,0.11342]
[1780097042616,51.56,73261.46,0.0,-0.99926,0.0,0.11466]
[1780097047664,51.56,73261.72,0.0,-0.99926,0.0,0.1147]
[1780097052696,51.56,73258.2,0.0,-0.99926,0.0,0.11414]
[1780097057735,51.56,73264.81,0.0,-0.99925,0.0,0.1152]
[1780097058742,51.56,73272.2,0.0,-0.99924,0.0,0.11639]
[1780097059749,51.56,73274.25,0.0,-0.99924,0.0,0.11672]
[1780097060756,51.56,73279.76,0.0,-0.99924,0.0,0.11761]
[1780097061764,51.56,73280.75,0.0,-0.99923,0.0,0.11778]
[1780097066803,51.56,73283.83,0.0,-0.99923,0.0,0.11828]
[1780097071833,51.56,73283.97,0.0,-0.99923,0.0,0.11797]
[1780097077874,51.56,73285.83,0.0,-0.99923,0.0,0.11827]
[1780097082910,51.56,73284.67,0.0,-0.99923,0.0,0.11808]
[1780097087945,51.56,73286.35,0.0,-0.99923,0.0,0.11836]
[1780097092981,51.56,73283.86,0.0,-0.99923,0.0,0.11795]
[1780097094996,51.56,73281.07,0.0,-0.99924,0.0,0.11749]
[1780097099022,51.56,73271.27,0.0,-0.99925,0.0,0.1159]
[1780097100030,51.56,73271.17,0.0,-0.99925,0.0,0.11589]
[1780097105073,51.56,73266.97,0.0,-0.99925,0.0,0.11521]
[1780097109093,51.56,73275.02,0.0,-0.99924,0.0,0.11651]
[1780097111109,51.56,73277.44,0.0,-0.99924,0.0,0.1169]
[1780097116142,51.56,73275.47,0.0,-0.99924,0.0,0.11658]
[1780097121179,51.56,73276.72,0.0,-0.99924,0.0,0.11679]
[1780097125209,51.56,73288.63,0.0,-0.99923,0.0,0.11873]
[1780097126215,51.56,73293.95,0.0,-0.99922,0.0,0.11961]
[1780097127224,51.56,73296.51,0.0,-0.99922,0.0,0.12004]
[1780097130245,51.56,73301.78,0.0,-0.99921,0.0,0.12092]
[1780097131255,51.56,73304.32,0.0,-0.99921,0.0,0.121]
[1780097133266,51.56,73314.26,0.0,-0.9992,0.0,0.12268]
[1780097134274,51.56,73324.51,0.0,-0.99919,0.0,0.12443]
[1780097135282,51.56,73325.37,0.0,-0.99919,0.0,0.12457]
[1780097138302,51.56,73320.24,0.0,-0.99919,0.0,0.12369]
[1780097141323,51.56,73314.52,0.0,-0.9992,0.0,0.12272]
[1780097144345,51.56,73306.8,0.0,-0.99921,0.0,0.12142]
[1780097149379,51.56,73305.68,0.0,-0.99921,0.0,0.12123]
[1780097154416,51.56,73301.96,0.0,-0.99921,0.0,0.1206]
[1780097159450,51.56,73299.33,0.0,-0.99922,0.0,0.12017]
[1780097164485,51.56,73302.22,0.0,-0.99921,0.0,0.12065]
[1780097166107,51.56,73295.16,0.0,-0.99922,0.0,0.11947]
[1780097167506,51.56,73292.87,0.0,-0.99922,0.0,0.11909]
[1780097172542,51.56,73292.83,0.0,-0.99922,0.0,0.11909]
[1780097177575,51.56,73291.96,0.0,-0.99923,0.0,0.11894]
[1780097182610,51.56,73294.99,0.0,-0.99922,0.0,0.11944]
[1780097187645,51.56,73296.66,0.0,-0.99922,0.0,0.11972]
[1780097192679,51.56,73298.87,0.0,-0.99922,0.0,0.11975]
[1780097197715,51.56,73303.08,0.0,-0.99921,0.0,0.12045]
[1780097202750,51.56,73303.44,0.0,-0.99921,0.0,0.12051]
[1780097207786,51.56,73303.42,0.0,-0.99921,0.0,0.12051]
[1780097212821,51.56,73307.8,0.0,-0.99921,0.0,0.12124]
[1780097219869,51.56,73307.53,0.0,-0.99921,0.0,0.12119]
[1780097224905,51.56,73307.88,0.0,-0.99921,0.0,0.12125]
[1780097230947,51.56,73307.76,0.0,-0.99921,0.0,0.12123]
[1780097235981,51.56,73305.99,0.0,-0.99921,0.0,0.12094]
[1780097241020,51.56,73304.79,0.0,-0.99921,0.0,0.12074]
[1780097247063,51.56,73302.09,0.0,-0.99922,0.0,0.12028]
[1780097252097,51.56,73301.85,0.0,-0.99922,0.0,0.1199]
[1780097257132,51.56,73298.66,0.0,-0.99922,0.0,0.11937]
[1780097259145,51.56,73294.25,0.0,-0.99923,0.0,0.11865]
[1780097265187,51.56,73294.54,0.0,-0.99923,0.0,0.11869]
[1780097270223,51.56,73293.94,0.0,-0.99923,0.0,0.11859]
[1780097274252,51.56,73300.75,0.0,-0.99922,0.0,0.11972]
[1780097276266,51.56,73303.99,0.0,-0.99922,0.0,0.12026]
[1780097281304,51.56,73307.79,0.0,-0.99921,0.0,0.12089]
[1780097286336,51.56,73305.7,0.0,-0.99921,0.0,0.12054]
[1780097292378,51.56,73306.26,0.0,-0.99921,0.0,0.12064]
[1780097295399,51.56,73312.15,0.0,-0.99921,0.0,0.12163]
[1780097299427,51.56,73318.5,0.0,-0.9992,0.0,0.1227]
[1780097304462,51.56,73316.79,0.0,-0.9992,0.0,0.12241]
[1780097309497,51.56,73315.39,0.0,-0.9992,0.0,0.12217]
[1780097314532,51.56,73314.17,0.0,-0.99921,0.0,0.12162]
[1780097319570,51.56,73313.25,0.0,-0.99921,0.0,0.12147]
[1780097325612,51.56,73312.67,0.0,-0.99921,0.0,0.12137]
[1780097327236,51.56,73307.39,0.0,-0.99921,0.0,0.12048]
[1780097328630,51.56,73303.47,0.0,-0.99922,0.0,0.11983]
[1780097335679,51.56,73304.3,0.0,-0.99922,0.0,0.11997]
[1780097342730,51.56,73303.19,0.0,-0.99922,0.0,0.11978]
[1780097343735,51.56,73296.99,0.0,-0.99923,0.0,0.11876]
[1780097345749,51.56,73290.52,0.0,-0.99923,0.0,0.1177]
[1780097352798,51.56,73291.35,0.0,-0.99923,0.0,0.11783]
[1780097357833,51.56,73296.06,0.0,-0.99923,0.0,0.11861]
[1780097362868,51.56,73297.34,0.0,-0.99923,0.0,0.11882]
[1780097367518,51.56,73303.04,0.0,-0.99922,0.0,0.11976]
[1780097372939,51.56,73303.91,0.0,-0.99922,0.0,0.11956]
[1780097378981,51.56,73303.82,0.0,-0.99922,0.0,0.11955]
[1780097384019,51.56,73301.11,0.0,-0.99922,0.0,0.1191]
[1780097389054,51.56,73301.2,0.0,-0.99922,0.0,0.11911]
[1780097394089,51.56,73297.78,0.0,-0.99923,0.0,0.11855]
[1780097396104,51.56,73293.93,0.0,-0.99923,0.0,0.11792]
[1780097401138,51.56,73300.97,0.0,-0.99922,0.0,0.11908]
[1780097406177,51.56,73301.03,0.0,-0.99922,0.0,0.11909]
[1780097412216,51.56,73305.79,0.0,-0.99922,0.0,0.11988]
[1780097416244,51.56,73312.74,0.0,-0.99921,0.0,0.12104]
[1780097421278,51.56,73315.66,0.0,-0.99921,0.0,0.12153]
[1780097424300,51.56,73322.38,0.0,-0.9992,0.0,0.12266]
[1780097426314,51.56,73324.43,0.0,-0.9992,0.0,0.12301]
[1780097430342,51.56,73319.83,0.0,-0.9992,0.0,0.12223]
[1780097435376,51.56,73320.72,0.0,-0.9992,0.0,0.12204]
[1780097440411,51.56,73316.73,0.0,-0.99921,0.0,0.12136]
[1780097445447,51.56,73314.56,0.0,-0.99921,0.0,0.121]
[1780097452495,51.56,73315.23,0.0,-0.99921,0.0,0.12111]
[1780097457532,51.56,73310.3,0.0,-0.99922,0.0,0.12029]
[1780097462567,51.56,73307.73,0.0,-0.99922,0.0,0.11986]
[1780097467601,51.56,73306.02,0.0,-0.99922,0.0,0.11957]
[1780097473643,51.56,73306.33,0.0,-0.99922,0.0,0.11962]
[1780097478685,51.56,73303.8,0.0,-0.99922,0.0,0.11921]
[1780097480699,51.56,73294.4,0.0,-0.99923,0.0,0.11766]
[1780097485733,51.56,73294.38,0.0,-0.99923,0.0,0.11765]
[1780097490769,51.56,73295.08,0.0,-0.99923,0.0,0.11777]
[1780097495804,51.56,73289.24,0.0,-0.99924,0.0,0.11648]
[1780097501848,51.56,73292.83,0.0,-0.99924,0.0,0.11707]
[1780097506882,51.56,73295.57,0.0,-0.99923,0.0,0.11751]
[1780097512925,51.56,73297.24,0.0,-0.99923,0.0,0.11779]
[1780097518631,51.56,73294.84,0.0,-0.99924,0.0,0.11739]
[1780097524005,51.56,73294.89,0.0,-0.99924,0.0,0.1174]
[1780097529037,51.56,73296.01,0.0,-0.99923,0.0,0.11759]
[1780097534073,51.56,73296.78,0.0,-0.99923,0.0,0.11771]
[1780097540121,51.56,73294.61,0.0,-0.99924,0.0,0.11736]
[1780097545151,51.56,73290.3,0.0,-0.99924,0.0,0.11665]
[1780097550187,51.56,73290.06,0.0,-0.99924,0.0,0.11662]
[1780097555222,51.56,73293.41,0.0,-0.99924,0.0,0.11683]
[1780097560260,51.56,73288.58,0.0,-0.99924,0.0,0.11604]
[1780097565290,51.56,73292.94,0.0,-0.99924,0.0,0.11675]
[1780097568312,51.56,73294.58,0.0,-0.99924,0.0,0.11702]
[1780097573349,51.56,73294.9,0.0,-0.99924,0.0,0.11707]
[1780097579054,51.56,73295.69,0.0,-0.99924,0.0,0.1172]
[1780097589462,51.56,73296.07,0.0,-0.99924,0.0,0.11726]
[1780097599194,51.56,73298.16,0.0,-0.99923,0.0,0.1176]
[1780097605575,51.56,73298.23,0.0,-0.99923,0.0,0.11761]
[1780097609615,51.56,73283.22,0.0,-0.99925,0.0,0.11518]
[1780097610619,51.56,73275.03,0.0,-0.99926,0.0,0.11387]
[1780097611624,51.56,73277.52,0.0,-0.99926,0.0,0.11394]
[1780097619335,51.56,73278.59,0.0,-0.99926,0.0,0.11411]
[1780097624709,51.56,73280.17,0.0,-0.99926,0.0,0.11436]
[1780097627758,51.56,73290.39,0.0,-0.99924,0.0,0.116]
[1780097628766,51.56,73291.64,0.0,-0.99924,0.0,0.1162]
[1780097633799,51.56,73289.26,0.0,-0.99925,0.0,0.11582]
[1780097638834,51.56,73289.6,0.0,-0.99925,0.0,0.11587]
[1780097646891,51.56,73289.57,0.0,-0.99925,0.0,0.11587]
[1780097651930,51.56,73284.96,0.0,-0.99925,0.0,0.11513]
[1780097659616,51.56,73282.43,0.0,-0.99925,0.0,0.11472]
[1780097665017,51.56,73280.52,0.0,-0.99926,0.0,0.11442]
[1780097671058,51.56,73279.44,0.0,-0.99926,0.0,0.11392]
[1780097676094,51.56,73280.38,0.0,-0.99926,0.0,0.11407]
[1780097679756,51.56,73288.8,0.0,-0.99925,0.0,0.11541]
[1780097685156,51.56,73290.21,0.0,-0.99925,0.0,0.11564]
[1780097691200,51.56,73290.41,0.0,-0.99925,0.0,0.11567]
[1780097696235,51.56,73289.72,0.0,-0.99925,0.0,0.11556]
[1780097701281,51.56,73289.14,0.0,-0.99925,0.0,0.11547]
[1780097702300,51.56,73279.4,0.0,-0.99926,0.0,0.11391]
[1780097703292,51.56,73260.83,0.0,-0.99928,0.0,0.11099]
[1780097708326,51.56,73262.56,0.0,-0.99928,0.0,0.11126]
[1780097713361,51.56,73261.23,0.0,-0.99928,0.0,0.11105]
[1780097716381,51.56,73250.32,0.0,-0.99929,0.0,0.10937]
[1780097717390,51.56,73244.38,0.0,-0.9993,0.0,0.10846]
[1780097722424,51.56,73243.1,0.0,-0.9993,0.0,0.10826]
[1780097725446,51.56,73238.01,0.0,-0.9993,0.0,0.10749]
[1780097730482,51.56,73238.36,0.0,-0.9993,0.0,0.10755]
[1780097735520,51.56,73239.07,0.0,-0.9993,0.0,0.10734]
[1780097737538,51.56,73247.49,0.0,-0.9993,0.0,0.10862]
[1780097738538,51.56,73251.51,0.0,-0.99929,0.0,0.10923]
[1780097743574,51.56,73251.37,0.0,-0.99929,0.0,0.10921]
[1780097748608,51.56,73251.99,0.0,-0.99929,0.0,0.10931]
[1780097753642,51.56,73254.96,0.0,-0.99929,0.0,0.10976]
[1780097760330,51.56,73253.55,0.0,-0.99929,0.0,0.10955]
[1780097765726,51.56,73247.42,0.0,-0.9993,0.0,0.10861]
[1780097772777,51.56,73245.82,0.0,-0.9993,0.0,0.10836]
[1780097777810,51.56,73245.27,0.0,-0.9993,0.0,0.10828]
[1780097782849,51.56,73245.53,0.0,-0.9993,0.0,0.10832]
[1780097787882,51.56,73244.64,0.0,-0.9993,0.0,0.10818]
[1780097792917,51.56,73247.84,0.0,-0.9993,0.0,0.10836]
[1780097797955,51.56,73246.62,0.0,-0.9993,0.0,0.10817]
[1780097802992,51.56,73244.41,0.0,-0.9993,0.0,0.10783]
[1780097808024,51.56,73243.0,0.0,-0.9993,0.0,0.10762]
[1780097810037,51.56,73249.74,0.0,-0.9993,0.0,0.10865]
[1780097810682,51.56,73249.41,0.0,-0.9993,0.0,0.10859]
[1780097816080,51.56,73252.44,0.0,-0.99929,0.0,0.10906]
[1780097821114,51.56,73252.97,0.0,-0.99929,0.0,0.10914]
[1780097826154,51.56,73255.8,0.0,-0.99929,0.0,0.10957]
[1780097831188,51.56,73257.25,0.0,-0.99929,0.0,0.1098]
[1780097835216,51.56,73260.15,0.0,-0.99928,0.0,0.11024]
[1780097840893,51.56,73263.83,0.0,-0.99928,0.0,0.11081]
[1780097847301,51.56,73261.03,0.0,-0.99928,0.0,0.11038]
[1780097852337,51.56,73261.27,0.0,-0.99929,0.0,0.1101]
[1780097857370,51.56,73260.95,0.0,-0.99929,0.0,0.11005]
[1780097863415,51.56,73263.8,0.0,-0.99928,0.0,0.11049]
[1780097868447,51.56,73260.63,0.0,-0.99929,0.0,0.11]
[1780097873487,51.56,73259.64,0.0,-0.99929,0.0,0.10985]
[1780097878522,51.56,73259.86,0.0,-0.99929,0.0,0.10988]
[1780097883558,51.56,73258.72,0.0,-0.99929,0.0,0.1097]
[1780097891614,51.56,73258.72,0.0,-0.99929,0.0,0.1097]
[1780097897656,51.56,73256.4,0.0,-0.99929,0.0,0.10935]
[1780097902690,51.56,73257.1,0.0,-0.99929,0.0,0.10945]
[1780097906730,51.56,73262.36,0.0,-0.99928,0.0,0.11027]
[1780097908744,51.56,73266.31,0.0,-0.99928,0.0,0.11088]
[1780097911765,51.56,73273.07,0.0,-0.99927,0.0,0.11161]
[1780097914786,51.56,73275.89,0.0,-0.99927,0.0,0.11205]
[1780097919821,51.56,73279.21,0.0,-0.99927,0.0,0.11257]
[1780097924856,51.56,73277.8,0.0,-0.99927,0.0,0.11235]
[1780097929891,51.56,73277.02,0.0,-0.99927,0.0,0.11223]
[1780097934926,51.56,73276.98,0.0,-0.99927,0.0,0.11222]
[1780097939961,51.56,73275.58,0.0,-0.99927,0.0,0.112]
[1780097946003,51.56,73276.9,0.0,-0.99927,0.0,0.11221]
[1780097951042,51.56,73277.41,0.0,-0.99927,0.0,0.11229]
[1780097956076,51.56,73277.9,0.0,-0.99927,0.0,0.11237]
[1780097961111,51.56,73278.21,0.0,-0.99927,0.0,0.11242]
[1780097966147,51.56,73278.76,0.0,-0.99927,0.0,0.1125]
[1780097971187,51.56,73278.68,0.0,-0.99927,0.0,0.11216]
[1780097976223,51.56,73278.38,0.0,-0.99927,0.0,0.11212]
[1780097981896,51.56,73278.47,0.0,-0.99927,0.0,0.11213]
[1780097987306,51.56,73278.85,0.0,-0.99927,0.0,0.11219]
[1780097992334,51.56,73277.72,0.0,-0.99927,0.0,0.11201]
[1780097997369,51.56,73275.94,0.0,-0.99927,0.0,0.11173]
[1780098002405,51.56,73275.75,0.0,-0.99927,0.0,0.11171]
[1780098007440,51.56,73277.69,0.0,-0.99927,0.0,0.11201]
[1780098012474,51.56,73277.85,0.0,-0.99927,0.0,0.11203]
[1780098017509,51.56,73282.62,0.0,-0.99927,0.0,0.11278]
[1780098022547,51.56,73283.65,0.0,-0.99926,0.0,0.11295]
[1780098027587,51.56,73287.59,0.0,-0.99926,0.0,0.11357]
[1780098032269,51.56,73297.73,0.0,-0.99925,0.0,0.11486]
[1780098036649,51.56,73297.82,0.0,-0.99925,0.0,0.11488]
[1780098041684,51.56,73297.78,0.0,-0.99925,0.0,0.11487]
[1780098046719,51.56,73295.84,0.0,-0.99925,0.0,0.11456]
[1780098052410,51.56,73294.42,0.0,-0.99926,0.0,0.11433]
[1780098057798,51.56,73293.39,0.0,-0.99926,0.0,0.11417]
[1780098062835,51.56,73292.84,0.0,-0.99926,0.0,0.11408]
[1780098067866,51.56,73293.31,0.0,-0.99926,0.0,0.11415]
[1780098082972,51.56,73296.95,0.0,-0.99925,0.0,0.11474]
[1780098083980,51.56,73302.11,0.0,-0.99925,0.0,0.11557]
[1780098084987,51.56,73305.6,0.0,-0.99924,0.0,0.11613]
[1780098090022,51.56,73301.72,0.0,-0.99925,0.0,0.1155]
[1780098099084,51.56,73301.01,0.0,-0.99925,0.0,0.11506]
[1780098108147,51.56,73300.3,0.0,-0.99925,0.0,0.11494]
[1780098110162,51.56,73294.33,0.0,-0.99926,0.0,0.11399]
[1780098117211,51.56,73294.95,0.0,-0.99926,0.0,0.11409]
[1780098122246,51.56,73299.96,0.0,-0.99925,0.0,0.11489]
[1780098124260,51.56,73303.96,0.0,-0.99925,0.0,0.11553]
[1780098129295,51.56,73305.25,0.0,-0.99925,0.0,0.11574]
[1780098134329,51.56,73307.89,0.0,-0.99924,0.0,0.11617]
[1780098139365,51.56,73308.72,0.0,-0.99924,0.0,0.1163]
[1780098143396,51.56,73303.56,0.0,-0.99925,0.0,0.11547]
[1780098153127,51.56,73303.32,0.0,-0.99925,0.0,0.1151]
[1780098158497,51.56,73303.91,0.0,-0.99925,0.0,0.11519]
[1780098163533,51.56,73304.05,0.0,-0.99925,0.0,0.11521]
[1780098168568,51.56,73305.47,0.0,-0.99925,0.0,0.11544]
[1780098173613,51.56,73305.63,0.0,-0.99925,0.0,0.11547]
[1780098180652,51.56,73307.25,0.0,-0.99924,0.0,0.11573]
[1780098185687,51.56,73305.38,0.0,-0.99925,0.0,0.11543]
[1780098191730,51.56,73308.0,0.0,-0.99924,0.0,0.11585]
[1780098200792,51.56,73308.02,0.0,-0.99924,0.0,0.11585]
[1780098205827,51.56,73311.29,0.0,-0.99924,0.0,0.11638]
[1780098207841,51.56,73318.6,0.0,-0.99923,0.0,0.11758]
[1780098212877,51.56,73317.43,0.0,-0.99924,0.0,0.11705]
[1780098217912,51.56,73315.8,0.0,-0.99924,0.0,0.11678]
[1780098222949,51.56,73311.87,0.0,-0.99924,0.0,0.11614]
[1780098227982,51.56,73311.2,0.0,-0.99924,0.0,0.11603]
[1780098233692,51.56,73310.23,0.0,-0.99924,0.0,0.11588]
[1780098239060,51.56,73310.26,0.0,-0.99924,0.0,0.11588]
[1780098245102,51.56,73308.77,0.0,-0.99925,0.0,0.11564]
[1780098250138,51.56,73312.77,0.0,-0.99924,0.0,0.11629]
[1780098254167,51.56,73319.21,0.0,-0.99923,0.0,0.11734]
[1780098255173,51.56,73323.55,0.0,-0.99923,0.0,0.11805]
[1780098256180,51.56,73322.92,0.0,-0.99923,0.0,0.11795]
[1780098261217,51.56,73325.18,0.0,-0.99923,0.0,0.11832]
[1780098266250,51.56,73324.07,0.0,-0.99923,0.0,0.11814]
[1780098271285,51.56,73325.47,0.0,-0.99923,0.0,0.11803]
[1780098276320,51.56,73328.33,0.0,-0.99923,0.0,0.1185]
[1780098281355,51.56,73329.18,0.0,-0.99922,0.0,0.11864]
[1780098285384,51.56,73336.21,0.0,-0.99922,0.0,0.11981]
[1780098286390,51.56,73342.63,0.0,-0.99921,0.0,0.12088]
[1780098287397,51.56,73342.63,0.0,-0.99921,0.0,0.12088]
[1780098292431,51.56,73343.92,0.0,-0.99921,0.0,0.1211]
[1780098297467,51.56,73343.73,0.0,-0.99921,0.0,0.12107]
[1780098302502,51.56,73335.0,0.0,-0.99922,0.0,0.11961]
[1780098304517,51.56,73330.78,0.0,-0.99922,0.0,0.1189]
[1780098306530,51.56,73326.24,0.0,-0.99923,0.0,0.11815]
[1780098311566,51.56,73326.51,0.0,-0.99923,0.0,0.1182]
[1780098316603,51.56,73327.14,0.0,-0.99923,0.0,0.1183]
[1780098321639,51.56,73325.74,0.0,-0.99923,0.0,0.11807]
[1780098326673,51.56,73325.21,0.0,-0.99923,0.0,0.11798]
[1780098331708,51.56,73321.59,0.0,-0.99924,0.0,0.11705]
[1780098336743,51.56,73322.12,0.0,-0.99923,0.0,0.11714]
[1780098341780,51.56,73325.4,0.0,-0.99923,0.0,0.11768]
[1780098346813,51.56,73325.74,0.0,-0.99923,0.0,0.11773]
[1780098351848,51.56,73326.9,0.0,-0.99923,0.0,0.11792]
[1780098355876,51.56,73334.39,0.0,-0.99922,0.0,0.11916]
[1780098360911,51.56,73334.33,0.0,-0.99922,0.0,0.11915]
[1780098365961,51.56,73332.83,0.0,-0.99922,0.0,0.1189]
[1780098370996,51.56,73335.55,0.0,-0.99922,0.0,0.11935]
[1780098373010,51.56,73340.59,0.0,-0.99921,0.0,0.12019]
[1780098375024,51.56,73345.86,0.0,-0.99921,0.0,0.12108]
[1780098381066,51.56,73348.83,0.0,-0.9992,0.0,0.12158]
[1780098386101,51.56,73348.3,0.0,-0.9992,0.0,0.12149]
[1780098388115,51.56,73341.7,0.0,-0.99921,0.0,0.12038]
[1780098390129,51.56,73340.33,0.0,-0.99921,0.0,0.12015]
[1780098395164,51.56,73340.85,0.0,-0.99921,0.0,0.11989]
[1780098400199,51.56,73340.73,0.0,-0.99922,0.0,0.11987]
[1780098405235,51.56,73341.5,0.0,-0.99921,0.0,0.12]
[1780098410275,51.56,73340.47,0.0,-0.99922,0.0,0.11983]
[1780098415305,51.56,73338.19,0.0,-0.99922,0.0,0.11945]
[1780098420342,51.56,73338.85,0.0,-0.99922,0.0,0.11956]
[1780098421347,51.56,73333.67,0.0,-0.99922,0.0,0.1187]
[1780098422354,51.56,73332.39,0.0,-0.99922,0.0,0.11849]
[1780098427388,51.56,73331.94,0.0,-0.99923,0.0,0.11841]
[1780098432424,51.56,73332.92,0.0,-0.99922,0.0,0.11858]
[1780098437459,51.56,73340.33,0.0,-0.99922,0.0,0.11981]
[1780098439474,51.56,73342.36,0.0,-0.99921,0.0,0.12015]
[1780098444508,51.56,73342.26,0.0,-0.99921,0.0,0.12013]
[1780098449543,51.56,73336.31,0.0,-0.99922,0.0,0.11914]
[1780098454578,51.56,73337.11,0.0,-0.99922,0.0,0.11893]
[1780098459613,51.56,73336.78,0.0,-0.99922,0.0,0.11887]
[1780098464648,51.56,73337.16,0.0,-0.99922,0.0,0.11894]
[1780098469683,51.56,73337.08,0.0,-0.99922,0.0,0.11892]
[1780098474718,51.56,73337.0,0.0,-0.99922,0.0,0.11891]
[1780098479753,51.56,73338.81,0.0,-0.99922,0.0,0.11921]
[1780098485551,51.56,73338.75,0.0,-0.99922,0.0,0.1192]
[1780098490835,51.56,73329.56,0.0,-0.99923,0.0,0.11768]
[1780098491842,51.56,73327.15,0.0,-0.99923,0.0,0.11729]
[1780098496878,51.56,73326.71,0.0,-0.99923,0.0,0.11722]
[1780098501912,51.56,73331.48,0.0,-0.99923,0.0,0.118]
[1780098506947,51.56,73331.38,0.0,-0.99923,0.0,0.11798]
[1780098511985,51.56,73331.91,0.0,-0.99923,0.0,0.11773]
[1780098517017,51.56,73335.73,0.0,-0.99923,0.0,0.11836]
[1780098522053,51.56,73335.94,0.0,-0.99923,0.0,0.11839]
[1780098527088,51.56,73334.78,0.0,-0.99923,0.0,0.1182]
[1780098532123,51.56,73334.82,0.0,-0.99923,0.0,0.11821]
[1780098538165,51.56,73341.42,0.0,-0.99922,0.0,0.1193]
[1780098541186,51.56,73346.9,0.0,-0.99921,0.0,0.12022]
[1780098546222,51.56,73346.53,0.0,-0.99921,0.0,0.12015]
[1780098551259,51.56,73346.05,0.0,-0.99921,0.0,0.12007]
[1780098556291,51.56,73346.7,0.0,-0.99921,0.0,0.12018]
[1780098562333,51.56,73347.72,0.0,-0.99921,0.0,0.12035]
[1780098568375,51.56,73347.94,0.0,-0.99921,0.0,0.12039]
[1780098574418,51.56,73345.26,0.0,-0.99922,0.0,0.1196]
[1780098580460,51.56,73345.14,0.0,-0.99922,0.0,0.11958]
[1780098586270,51.56,73345.01,0.0,-0.99922,0.0,0.11956]
[1780098591536,51.56,73346.23,0.0,-0.99922,0.0,0.11976]
[1780098596571,51.56,73348.17,0.0,-0.99921,0.0,0.12008]
[1780098601607,51.56,73348.69,0.0,-0.99921,0.0,0.12017]
[1780098606642,51.56,73345.76,0.0,-0.99922,0.0,0.11968]
[1780098611679,51.56,73350.01,0.0,-0.99921,0.0,0.12039]
[1780098616713,51.56,73353.71,0.0,-0.99921,0.0,0.12101]
[1780098621750,51.56,73356.06,0.0,-0.9992,0.0,0.12141]
[1780098626783,51.56,73354.95,0.0,-0.9992,0.0,0.12122]
[1780098632828,51.56,73355.79,0.0,-0.99921,0.0,0.12102]
[1780098637861,51.56,73362.35,0.0,-0.9992,0.0,0.12213]
[1780098639875,51.56,73363.35,0.0,-0.9992,0.0,0.1223]
[1780098644909,51.56,73363.56,0.0,-0.9992,0.0,0.12233]
[1780098649945,51.56,73363.65,0.0,-0.9992,0.0,0.12235]
[1780098654981,51.56,73364.52,0.0,-0.9992,0.0,0.12249]
[1780098660794,51.56,73363.3,0.0,-0.9992,0.0,0.12229]
[1780098666061,51.56,73369.28,0.0,-0.99919,0.0,0.12331]
[1780098671097,51.56,73369.03,0.0,-0.99919,0.0,0.12326]
[1780098676130,51.56,73372.72,0.0,-0.99919,0.0,0.1239]
[1780098681165,51.56,73375.68,0.0,-0.99918,0.0,0.12441]
[1780098686200,51.56,73375.72,0.0,-0.99918,0.0,0.12442]
[1780098691236,51.56,73379.49,0.0,-0.99918,0.0,0.12471]
[1780098695264,51.56,73384.57,0.0,-0.99917,0.0,0.12559]
[1780098700306,51.56,73386.44,0.0,-0.99917,0.0,0.12592]
[1780098705333,51.56,73386.28,0.0,-0.99917,0.0,0.12589]
[1780098710368,51.56,73382.67,0.0,-0.99918,0.0,0.12526]
[1780098715402,51.56,73386.92,0.0,-0.99917,0.0,0.126]
[1780098720439,51.56,73387.19,0.0,-0.99917,0.0,0.12605]
[1780098723460,51.56,73393.09,0.0,-0.99916,0.0,0.12709]
[1780098728494,51.56,73393.49,0.0,-0.99916,0.0,0.12716]
[1780098735543,51.56,73392.96,0.0,-0.99916,0.0,0.12706]
[1780098741587,51.56,73391.25,0.0,-0.99917,0.0,0.12676]
[1780098746620,51.56,73391.28,0.0,-0.99917,0.0,0.12677]
[1780098751654,51.56,73391.76,0.0,-0.99917,0.0,0.12649]
[1780098756691,51.56,73391.76,0.0,-0.99917,0.0,0.12649]
[1780098761726,51.56,73389.39,0.0,-0.99917,0.0,0.12608]
[1780098766760,51.56,73389.57,0.0,-0.99917,0.0,0.12611]
[1780098771795,51.56,73390.05,0.0,-0.99917,0.0,0.12619]
[1780098782873,51.56,73389.78,0.0,-0.99917,0.0,0.12614]
[1780098787907,51.56,73386.77,0.0,-0.99917,0.0,0.12562]
[1780098792941,51.56,73387.72,0.0,-0.99917,0.0,0.12578]
[1780098797976,51.56,73391.62,0.0,-0.99917,0.0,0.12647]
[1780098803012,51.56,73390.14,0.0,-0.99917,0.0,0.12621]
[1780098808048,51.56,73393.91,0.0,-0.99916,0.0,0.12687]
[1780098813082,51.56,73394.6,0.0,-0.99917,0.0,0.12663]
[1780098818118,51.56,73393.48,0.0,-0.99917,0.0,0.12643]
[1780098823153,51.56,73397.58,0.0,-0.99916,0.0,0.12715]
[1780098828186,51.56,73398.79,0.0,-0.99916,0.0,0.12737]
[1780098833222,51.56,73401.97,0.0,-0.99916,0.0,0.12793]
[1780098837253,51.56,73408.26,0.0,-0.99915,0.0,0.12905]
[1780098838262,51.56,73402.49,0.0,-0.99916,0.0,0.12802]
[1780098839267,51.56,73397.86,0.0,-0.99916,0.0,0.1272]
[1780098840276,51.56,73397.85,0.0,-0.99916,0.0,0.1272]
[1780098842290,51.56,73389.34,0.0,-0.99917,0.0,0.12571]
[1780098843300,51.56,73385.57,0.0,-0.99918,0.0,0.12505]
[1780098846097,51.56,73382.95,0.0,-0.99918,0.0,0.1246]
[1780098851353,51.56,73383.24,0.0,-0.99918,0.0,0.12465]
[1780098856394,51.56,73384.32,0.0,-0.99918,0.0,0.12483]
[1780098861423,51.56,73384.74,0.0,-0.99918,0.0,0.12491]
[1780098866459,51.56,73385.48,0.0,-0.99918,0.0,0.12504]
[1780098871493,51.56,73384.67,0.0,-0.99918,0.0,0.12454]
[1780098876529,51.56,73385.09,0.0,-0.99918,0.0,0.12461]
[1780098881564,51.56,73385.42,0.0,-0.99918,0.0,0.12467]
[1780098888612,51.56,73385.19,0.0,-0.99918,0.0,0.12463]
[1780098893647,51.56,73382.79,0.0,-0.99918,0.0,0.12421]
[1780098898686,51.56,73386.31,0.0,-0.99918,0.0,0.12482]
[1780098903717,51.56,73386.25,0.0,-0.99918,0.0,0.12481]
[1780098908753,51.56,73386.77,0.0,-0.99918,0.0,0.1249]
[1780098914794,51.56,73387.04,0.0,-0.99918,0.0,0.12495]
[1780098919832,51.56,73387.31,0.0,-0.99918,0.0,0.125]
[1780098926883,51.56,73385.9,0.0,-0.99918,0.0,0.12475]
[1780098931917,51.56,73387.91,0.0,-0.99918,0.0,0.12474]
[1780098936949,51.56,73388.75,0.0,-0.99918,0.0,0.12489]
[1780098945011,51.56,73389.55,0.0,-0.99918,0.0,0.12503]
[1780098950830,51.56,73390.56,0.0,-0.99918,0.0,0.1252]
[1780098958101,51.56,73389.04,0.0,-0.99918,0.0,0.12494]
[1780098963136,51.56,73389.8,0.0,-0.99918,0.0,0.12507]
[1780098970184,51.56,73389.99,0.0,-0.99918,0.0,0.1251]
[1780098975220,51.56,73391.08,0.0,-0.99917,0.0,0.12529]
[1780098980255,51.56,73390.93,0.0,-0.99918,0.0,0.12527]
[1780098985291,51.56,73391.89,0.0,-0.99917,0.0,0.12543]
[1780098990327,51.56,73392.88,0.0,-0.99917,0.0,0.12561]
[1780098993126,51.56,73398.03,0.0,-0.99917,0.0,0.12615]
[1780098998386,51.56,73398.48,0.0,-0.99917,0.0,0.12623]
[1780099004425,51.56,73395.88,0.0,-0.99917,0.0,0.12577]
[1780099009459,51.56,73393.53,0.0,-0.99917,0.0,0.12536]
[1780099016290,51.56,73394.17,0.0,-0.99917,0.0,0.12547]
[1780099021544,51.56,73393.93,0.0,-0.99917,0.0,0.12543]
[1780099026579,51.56,73395.85,0.0,-0.99917,0.0,0.12577]
[1780099030610,51.56,73390.51,0.0,-0.99918,0.0,0.12484]
[1780099032624,51.56,73383.67,0.0,-0.99919,0.0,0.12366]
[1780099037658,51.56,73383.96,0.0,-0.99919,0.0,0.12371]
[1780099042693,51.56,73383.71,0.0,-0.99919,0.0,0.12366]
[1780099047727,51.56,73382.91,0.0,-0.99919,0.0,0.12353]
[1780099052765,51.56,73382.98,0.0,-0.99919,0.0,0.12318]
[1780099057801,51.56,73379.59,0.0,-0.99919,0.0,0.1226]
[1780099063844,51.56,73380.84,0.0,-0.99919,0.0,0.12282]
[1780099068878,51.56,73383.43,0.0,-0.99919,0.0,0.12326]
[1780099075927,51.56,73384.21,0.0,-0.99919,0.0,0.12339]
[1780099080963,51.56,73383.14,0.0,-0.99919,0.0,0.12321]
[1780099087005,51.56,73383.44,0.0,-0.99919,0.0,0.12326]
[1780099092045,51.56,73383.79,0.0,-0.99919,0.0,0.12332]
[1780099097077,51.56,73384.15,0.0,-0.99919,0.0,0.12338]
[1780099104126,51.56,73382.05,0.0,-0.99919,0.0,0.12302]
[1780099109162,51.56,73382.3,0.0,-0.99919,0.0,0.12307]
[1780099114196,51.56,73378.85,0.0,-0.9992,0.0,0.12213]
[1780099119231,51.56,73380.73,0.0,-0.99919,0.0,0.12245]
[1780099124267,51.56,73381.31,0.0,-0.99919,0.0,0.12254]
[1780099130309,51.56,73381.69,0.0,-0.99919,0.0,0.12261]
[1780099135345,51.56,73382.79,0.0,-0.99919,0.0,0.1228]
[1780099142394,51.56,73382.97,0.0,-0.99919,0.0,0.12283]
[1780099151458,51.56,73383.18,0.0,-0.99919,0.0,0.12286]
[1780099157501,51.56,73384.29,0.0,-0.99919,0.0,0.12305]
[1780099162537,51.56,73384.26,0.0,-0.99919,0.0,0.12305]
[1780099167572,51.56,73384.39,0.0,-0.99919,0.0,0.12307]
[1780099172607,51.56,73382.58,0.0,-0.99919,0.0,0.12241]
[1780099177643,51.56,73382.58,0.0,-0.99919,0.0,0.12241]
[1780099182677,51.56,73381.41,0.0,-0.9992,0.0,0.12221]
[1780099187713,51.56,73384.23,0.0,-0.99919,0.0,0.12269]
[1780099192747,51.56,73384.47,0.0,-0.99919,0.0,0.12273]
[1780099197782,51.56,73383.92,0.0,-0.99919,0.0,0.12264]
[1780099199796,51.56,73383.23,0.0,-0.99919,0.0,0.12252]
[1780099202817,51.56,73386.13,0.0,-0.99919,0.0,0.12302]
[1780099206860,51.56,73395.68,0.0,-0.99918,0.0,0.12466]
[1780099207858,51.56,73409.1,0.0,-0.99916,0.0,0.12701]
[1780099210880,51.56,73421.6,0.0,-0.99915,0.0,0.12923]
[1780099211892,51.56,73424.46,0.0,-0.99914,0.0,0.12974]
[1780099212893,51.56,73417.29,0.0,-0.99915,0.0,0.12846]
[1780099217927,51.56,73418.0,0.0,-0.99915,0.0,0.12858]
[1780099222963,51.56,73416.57,0.0,-0.99915,0.0,0.12833]
[1780099227998,51.56,73415.0,0.0,-0.99915,0.0,0.12805]
[1780099233034,51.56,73413.43,0.0,-0.99916,0.0,0.12741]
[1780099235049,51.56,73403.59,0.0,-0.99917,0.0,0.12568]
[1780099236055,51.56,73395.66,0.0,-0.99918,0.0,0.1243]
[1780099241097,51.56,73395.89,0.0,-0.99918,0.0,0.12434]
[1780099246128,51.56,73395.59,0.0,-0.99918,0.0,0.12429]
[1780099251164,51.56,73395.11,0.0,-0.99918,0.0,0.12421]
[1780099255190,51.56,73389.8,0.0,-0.99919,0.0,0.12329]
[1780099260225,51.56,73385.77,0.0,-0.99919,0.0,0.1226]
[1780099265260,51.56,73384.78,0.0,-0.99919,0.0,0.12243]
[1780099270298,51.56,73383.35,0.0,-0.9992,0.0,0.12219]
[1780099275334,51.56,73383.63,0.0,-0.9992,0.0,0.12224]
[1780099280368,51.56,73383.76,0.0,-0.9992,0.0,0.12226]
[1780099285406,51.56,73383.15,0.0,-0.9992,0.0,0.12215]
[1780099292452,51.56,73378.15,0.0,-0.9992,0.0,0.12096]
[1780099298495,51.56,73376.39,0.0,-0.99921,0.0,0.12066]
[1780099303537,51.56,73377.71,0.0,-0.9992,0.0,0.12088]
[1780099309577,51.56,73379.17,0.0,-0.9992,0.0,0.12113]
[1780099315622,51.56,73378.76,0.0,-0.9992,0.0,0.12106]
[1780099320653,51.56,73379.02,0.0,-0.9992,0.0,0.1211]
[1780099325688,51.56,73379.03,0.0,-0.9992,0.0,0.12111]
[1780099330724,51.56,73378.63,0.0,-0.9992,0.0,0.12104]
[1780099336765,51.56,73379.04,0.0,-0.9992,0.0,0.12111]
[1780099341800,51.56,73379.91,0.0,-0.9992,0.0,0.12125]
[1780099346835,51.56,73380.1,0.0,-0.9992,0.0,0.12129]
[1780099351870,51.56,73376.32,0.0,-0.99921,0.0,0.1203]
[1780099353685,51.56,73370.74,0.0,-0.99922,0.0,0.11937]
[1780099358918,51.56,73369.3,0.0,-0.99922,0.0,0.11913]
[1780099364961,51.56,73368.8,0.0,-0.99922,0.0,0.11904]
[1780099370007,51.56,73366.9,0.0,-0.99922,0.0,0.11873]
[1780099375034,51.56,73371.03,0.0,-0.99922,0.0,0.11941]
[1780099380071,51.56,73372.68,0.0,-0.99921,0.0,0.11969]
[1780099385104,51.56,73374.18,0.0,-0.99921,0.0,0.11994]
[1780099390141,51.56,73372.74,0.0,-0.99921,0.0,0.1197]
[1780099395180,51.56,73374.35,0.0,-0.99921,0.0,0.11997]
[1780099400210,51.56,73374.15,0.0,-0.99921,0.0,0.11994]
[1780099406252,51.56,73374.47,0.0,-0.99921,0.0,0.11999]
[1780099411288,51.56,73374.71,0.0,-0.99921,0.0,0.11968]
[1780099416322,51.56,73376.17,0.0,-0.99921,0.0,0.11993]
[1780099422364,51.56,73375.83,0.0,-0.99921,0.0,0.11987]
[1780099427398,51.56,73375.84,0.0,-0.99921,0.0,0.11987]
[1780099433442,51.56,73375.24,0.0,-0.99921,0.0,0.11977]
[1780099440489,51.56,73374.72,0.0,-0.99921,0.0,0.11968]
[1780099447539,51.56,73374.92,0.0,-0.99921,0.0,0.11972]
[1780099452576,51.56,73373.09,0.0,-0.99921,0.0,0.11941]
[1780099455598,51.56,73365.99,0.0,-0.99922,0.0,0.11823]
[1780099460633,51.56,73360.39,0.0,-0.99923,0.0,0.11731]
[1780099465667,51.56,73357.61,0.0,-0.99923,0.0,0.11685]
[1780099470702,51.56,73357.33,0.0,-0.99923,0.0,0.11681]
[1780099475739,51.56,73358.58,0.0,-0.99923,0.0,0.11667]
[1780099476746,51.56,73364.54,0.0,-0.99923,0.0,0.11765]
[1780099477752,51.56,73370.32,0.0,-0.99922,0.0,0.11861]
[1780099478760,51.56,73369.32,0.0,-0.99922,0.0,0.11844]
[1780099481780,51.56,73365.26,0.0,-0.99923,0.0,0.11777]
[1780099486818,51.56,73362.6,0.0,-0.99923,0.0,0.11733]
[1780099491854,51.56,73360.35,0.0,-0.99923,0.0,0.11696]
[1780099498900,51.56,73360.1,0.0,-0.99923,0.0,0.11692]
[1780099504742,51.56,73360.95,0.0,-0.99923,0.0,0.11706]
[1780099509777,51.56,73360.18,0.0,-0.99923,0.0,0.11693]
[1780099511995,51.56,73352.49,0.0,-0.99924,0.0,0.11568]
[1780099513003,51.56,73343.03,0.0,-0.99925,0.0,0.11415]
[1780099514010,51.56,73343.69,0.0,-0.99925,0.0,0.11426]
[1780099518067,51.56,73348.7,0.0,-0.99925,0.0,0.11507]
[1780099519075,51.56,73351.03,0.0,-0.99924,0.0,0.11544]
[1780099522087,51.56,73356.06,0.0,-0.99924,0.0,0.11626]
[1780099527120,51.56,73356.25,0.0,-0.99924,0.0,0.11629]
[1780099532416,51.56,73356.35,0.0,-0.99924,0.0,0.11597]
[1780099538199,51.56,73356.76,0.0,-0.99924,0.0,0.11604]
[1780099543235,51.56,73351.96,0.0,-0.99924,0.0,0.11526]
[1780099548274,51.56,73352.24,0.0,-0.99924,0.0,0.1153]
[1780099553305,51.56,73351.96,0.0,-0.99924,0.0,0.11526]
[1780099558344,51.56,73357.79,0.0,-0.99924,0.0,0.1162]
[1780099559351,51.56,73360.93,0.0,-0.99923,0.0,0.11672]
[1780099564385,51.56,73361.93,0.0,-0.99923,0.0,0.11688]
[1780099569418,51.56,73362.25,0.0,-0.99923,0.0,0.11693]
[1780099574454,51.56,73360.51,0.0,-0.99923,0.0,0.11665]
[1780099579493,51.56,73359.7,0.0,-0.99924,0.0,0.11652]
[1780099581504,51.56,73354.05,0.0,-0.99924,0.0,0.1156]
[1780099586793,51.56,73354.27,0.0,-0.99924,0.0,0.11563]
[1780099591828,51.56,73354.23,0.0,-0.99924,0.0,0.11529]
[1780099598624,51.56,73355.0,0.0,-0.99924,0.0,0.11541]
[1780099603659,51.56,73353.82,0.0,-0.99924,0.0,0.11522]
[1780099608699,51.56,73352.46,0.0,-0.99925,0.0,0.115]
[1780099613730,51.56,73354.88,0.0,-0.99924,0.0,0.11539]
[1780099618763,51.56,73355.15,0.0,-0.99924,0.0,0.11544]
[1780099623799,51.56,73358.89,0.0,-0.99924,0.0,0.11605]
[1780099628833,51.56,73362.01,0.0,-0.99923,0.0,0.11655]
[1780099633870,51.56,73363.69,0.0,-0.99923,0.0,0.11683]
[1780099638903,51.56,73371.28,0.0,-0.99922,0.0,0.11808]
[1780099643941,51.56,73372.98,0.0,-0.99922,0.0,0.11836]
[1780099650991,51.56,73370.91,0.0,-0.99922,0.0,0.11802]
[1780099657031,51.56,73373.73,0.0,-0.99922,0.0,0.11814]
[1780099661314,51.56,73378.91,0.0,-0.99922,0.0,0.119]
[1780099667102,51.56,73378.76,0.0,-0.99922,0.0,0.11898]
[1780099672137,51.56,73381.45,0.0,-0.99921,0.0,0.11942]
[1780099677172,51.56,73381.34,0.0,-0.99921,0.0,0.11941]
[1780099682220,51.56,73381.07,0.0,-0.99921,0.0,0.11936]
[1780099691579,51.56,73381.28,0.0,-0.99921,0.0,0.1194]
[1780099697326,51.56,73384.37,0.0,-0.99921,0.0,0.11991]
[1780099702361,51.56,73384.47,0.0,-0.99921,0.0,0.11993]
[1780099707395,51.56,73392.77,0.0,-0.9992,0.0,0.12133]
[1780099708403,51.56,73404.51,0.0,-0.99919,0.0,0.12333]
[1780099713438,51.56,73409.34,0.0,-0.99918,0.0,0.12381]
[1780099718472,51.56,73410.99,0.0,-0.99918,0.0,0.12409]
[1780099723508,51.56,73409.94,0.0,-0.99918,0.0,0.12391]
[1780099728543,51.56,73409.97,0.0,-0.99918,0.0,0.12392]
[1780099733577,51.56,73412.26,0.0,-0.99918,0.0,0.12431]
[1780099738615,51.56,73412.2,0.0,-0.99918,0.0,0.1243]
[1780099743652,51.56,73413.21,0.0,-0.99918,0.0,0.12448]
[1780099745664,51.56,73407.88,0.0,-0.99918,0.0,0.12356]
[1780099750701,51.56,73407.39,0.0,-0.99919,0.0,0.12347]
[1780099755734,51.56,73408.78,0.0,-0.99918,0.0,0.12371]
[1780099760769,51.56,73411.11,0.0,-0.99918,0.0,0.12411]
[1780099765804,51.56,73409.49,0.0,-0.99918,0.0,0.12383]
[1780099770839,51.56,73413.72,0.0,-0.99918,0.0,0.12457]
[1780099776882,51.56,73418.11,0.0,-0.99917,0.0,0.12497]
[1780099780910,51.56,73424.04,0.0,-0.99917,0.0,0.12601]
[1780099783930,51.56,73429.06,0.0,-0.99916,0.0,0.12689]
[1780099787957,51.56,73434.88,0.0,-0.99915,0.0,0.12792]
[1780099792996,51.56,73435.03,0.0,-0.99915,0.0,0.12795]
[1780099798030,51.56,73430.89,0.0,-0.99916,0.0,0.12721]
[1780099803064,51.56,73431.11,0.0,-0.99916,0.0,0.12725]
[1780099809106,51.56,73433.39,0.0,-0.99916,0.0,0.12765]
[1780099816155,51.56,73433.93,0.0,-0.99915,0.0,0.12775]
[1780099821190,51.56,73432.84,0.0,-0.99916,0.0,0.12756]
[1780099826226,51.56,73433.34,0.0,-0.99916,0.0,0.12765]
[1780099830253,51.56,73423.47,0.0,-0.99917,0.0,0.12591]
[1780099831261,51.56,73417.52,0.0,-0.99918,0.0,0.12451]
[1780099832570,51.56,73417.07,0.0,-0.99918,0.0,0.12443]
[1780099838312,51.56,73417.68,0.0,-0.99918,0.0,0.12454]
[1780099843344,51.56,73418.29,0.0,-0.99918,0.0,0.12464]
[1780099850394,51.56,73419.37,0.0,-0.99918,0.0,0.12483]
[1780099855428,51.56,73421.75,0.0,-0.99917,0.0,0.12524]
[1780099860464,51.56,73420.51,0.0,-0.99917,0.0,0.12503]
[1780099865509,51.56,73419.41,0.0,-0.99918,0.0,0.12484]
[1780099871555,51.56,73420.47,0.0,-0.99917,0.0,0.12502]
[1780099872550,51.56,73414.51,0.0,-0.99918,0.0,0.12399]
[1780099875571,51.56,73409.53,0.0,-0.99919,0.0,0.12313]
[1780099880606,51.56,73409.28,0.0,-0.99919,0.0,0.12309]
[1780099885640,51.56,73409.01,0.0,-0.99919,0.0,0.12304]
[1780099889974,51.56,73398.7,0.0,-0.9992,0.0,0.12128]
[1780099895711,51.56,73397.6,0.0,-0.9992,0.0,0.12074]
[1780099900748,51.56,73400.31,0.0,-0.9992,0.0,0.1212]
[1780099907093,51.56,73401.74,0.0,-0.9992,0.0,0.12144]
[1780099912832,51.56,73401.73,0.0,-0.9992,0.0,0.12144]
[1780099917866,51.56,73404.38,0.0,-0.9992,0.0,0.12189]
[1780099922902,51.56,73407.66,0.0,-0.99919,0.0,0.12245]
[1780099927937,51.56,73408.76,0.0,-0.99919,0.0,0.12264]
[1780099932971,51.56,73413.35,0.0,-0.99918,0.0,0.12343]
[1780099938007,51.56,73417.84,0.0,-0.99918,0.0,0.12421]
[1780099943043,51.56,73417.44,0.0,-0.99918,0.0,0.12414]
[1780099948077,51.56,73419.02,0.0,-0.99918,0.0,0.12441]
[1780099953112,51.56,73420.3,0.0,-0.99918,0.0,0.12427]
[1780099958149,51.56,73425.53,0.0,-0.99917,0.0,0.12518]
[1780099963184,51.56,73424.55,0.0,-0.99917,0.0,0.12501]
[1780099968220,51.56,73420.32,0.0,-0.99918,0.0,0.12428]
[1780099973255,51.56,73420.33,0.0,-0.99918,0.0,0.12428]
[1780099978295,51.56,73420.64,0.0,-0.99918,0.0,0.12433]
[1780099983336,51.56,73420.83,0.0,-0.99918,0.0,0.12436]
[1780099988368,51.56,73418.34,0.0,-0.99918,0.0,0.12393]
[1780099990388,51.56,73414.0,0.0,-0.99919,0.0,0.12319]
[1780099996431,51.56,73413.83,0.0,-0.99919,0.0,0.12316]
[1780100001753,51.56,73414.05,0.0,-0.99919,0.0,0.12319]
[1780100007509,51.56,73414.73,0.0,-0.99919,0.0,0.12331]
[1780100012541,51.56,73418.65,0.0,-0.99918,0.0,0.12363]
[1780100017579,51.56,73417.12,0.0,-0.99918,0.0,0.12337]
[1780100022612,51.56,73416.01,0.0,-0.99919,0.0,0.12317]
[1780100023621,51.56,73410.45,0.0,-0.99919,0.0,0.12222]
[1780100024632,51.56,73406.86,0.0,-0.9992,0.0,0.12161]
[1780100026641,51.56,73403.67,0.0,-0.9992,0.0,0.12107]
[1780100031963,51.56,73403.7,0.0,-0.9992,0.0,0.12107]
[1780100040740,51.56,73404.02,0.0,-0.9992,0.0,0.12113]
[1780100046781,51.56,73403.57,0.0,-0.9992,0.0,0.12105]
[1780100052107,51.56,73404.49,0.0,-0.9992,0.0,0.12121]
[1780100058868,51.56,73404.13,0.0,-0.9992,0.0,0.12115]
[1780100064905,51.56,73405.04,0.0,-0.9992,0.0,0.1213]
[1780100069944,51.56,73406.77,0.0,-0.9992,0.0,0.12159]
[1780100074977,51.56,73406.27,0.0,-0.9992,0.0,0.12116]
[1780100080022,51.56,73404.27,0.0,-0.9992,0.0,0.12082]
[1780100085049,51.56,73402.87,0.0,-0.9992,0.0,0.12058]
[1780100090085,51.56,73401.89,0.0,-0.99921,0.0,0.12042]
[1780100095119,51.56,73398.55,0.0,-0.99921,0.0,0.11986]
[1780100100155,51.56,73400.67,0.0,-0.99921,0.0,0.12021]
[1780100106487,51.56,73401.16,0.0,-0.99921,0.0,0.12029]
[1780100111231,51.56,73406.52,0.0,-0.9992,0.0,0.1212]
[1780100113245,51.56,73414.52,0.0,-0.99919,0.0,0.12256]
[1780100118279,51.56,73418.91,0.0,-0.99919,0.0,0.12332]
[1780100123317,51.56,73421.82,0.0,-0.99918,0.0,0.12382]
[1780100128350,51.56,73424.96,0.0,-0.99918,0.0,0.12436]
[1780100133386,51.56,73424.93,0.0,-0.99918,0.0,0.124]
[1780100138422,51.56,73424.15,0.0,-0.99918,0.0,0.12386]
[1780100143455,51.56,73423.57,0.0,-0.99918,0.0,0.12376]
[1780100148490,51.56,73422.14,0.0,-0.99918,0.0,0.12352]
[1780100151511,51.56,73416.02,0.0,-0.99919,0.0,0.12247]
[1780100154532,51.56,73415.82,0.0,-0.99919,0.0,0.12243]
[1780100156546,51.56,73421.63,0.0,-0.99918,0.0,0.12343]
[1780100162589,51.56,73421.33,0.0,-0.99918,0.0,0.12338]
[1780100168630,51.56,73420.86,0.0,-0.99918,0.0,0.1233]
[1780100173666,51.56,73419.18,0.0,-0.99919,0.0,0.12301]
[1780100178702,51.56,73420.44,0.0,-0.99919,0.0,0.12322]
[1780100182729,51.56,73409.96,0.0,-0.9992,0.0,0.12143]
[1780100183737,51.56,73408.9,0.0,-0.9992,0.0,0.12125]
[1780100190785,51.56,73414.9,0.0,-0.99919,0.0,0.12227]
[1780100195822,51.56,73415.32,0.0,-0.99919,0.0,0.12199]
[1780100200854,51.56,73414.88,0.0,-0.99919,0.0,0.12192]
[1780100205891,51.56,73415.19,0.0,-0.99919,0.0,0.12197]
[1780100211933,51.56,73416.08,0.0,-0.99919,0.0,0.12212]
[1780100217257,51.56,73416.12,0.0,-0.99919,0.0,0.12213]
[1780100223015,51.56,73418.72,0.0,-0.99919,0.0,0.12257]
[1780100228045,51.56,73421.28,0.0,-0.99919,0.0,0.12301]
[1780100232073,51.56,73426.03,0.0,-0.99918,0.0,0.12383]
[1780100237398,51.56,73427.57,0.0,-0.99918,0.0,0.1241]
[1780100244157,51.56,73427.48,0.0,-0.99918,0.0,0.12408]
[1780100249191,51.56,73428.77,0.0,-0.99918,0.0,0.1243]
[1780100253221,51.56,73420.8,0.0,-0.99919,0.0,0.12257]
[1780100254227,51.56,73414.34,0.0,-0.9992,0.0,0.12147]
[1780100259261,51.56,73417.5,0.0,-0.99919,0.0,0.12201]
[1780100261276,51.56,73422.55,0.0,-0.99919,0.0,0.12287]
[1780100265304,51.56,73428.79,0.0,-0.99918,0.0,0.12395]
[1780100271345,51.56,73429.76,0.0,-0.99918,0.0,0.12412]
[1780100274368,51.56,73436.21,0.0,-0.99917,0.0,0.12524]
[1780100279403,51.56,73436.5,0.0,-0.99917,0.0,0.12529]
[1780100284438,51.56,73442.83,0.0,-0.99916,0.0,0.1264]
[1780100289472,51.56,73444.66,0.0,-0.99916,0.0,0.12672]
[1780100294507,51.56,73446.47,0.0,-0.99916,0.0,0.12704]
[1780100299542,51.56,73447.55,0.0,-0.99916,0.0,0.12723]
[1780100304577,51.56,73447.84,0.0,-0.99916,0.0,0.12729]
[1780100309612,51.56,73448.73,0.0,-0.99915,0.0,0.12744]
[1780100314653,51.56,73443.93,0.0,-0.99916,0.0,0.12623]
[1780100319688,51.56,73445.77,0.0,-0.99916,0.0,0.12655]
[1780100323718,51.56,73438.98,0.0,-0.99917,0.0,0.12536]
[1780100331774,51.56,73439.15,0.0,-0.99917,0.0,0.12539]
[1780100334796,51.56,73444.51,0.0,-0.99916,0.0,0.12633]
[1780100338107,51.56,73432.09,0.0,-0.99918,0.0,0.12416]
[1780100341849,51.56,73444.4,0.0,-0.99916,0.0,0.12631]
[1780100343864,51.56,73443.91,0.0,-0.99916,0.0,0.12623]
[1780100348901,51.56,73444.48,0.0,-0.99916,0.0,0.12633]
[1780100353935,51.56,73446.12,0.0,-0.99916,0.0,0.12662]
[1780100358971,51.56,73447.0,0.0,-0.99916,0.0,0.12677]
[1780100364009,51.56,73449.88,0.0,-0.99916,0.0,0.12728]
[1780100371056,51.56,73451.37,0.0,-0.99916,0.0,0.12718]
[1780100376092,51.56,73454.9,0.0,-0.99915,0.0,0.1278]
[1780100381128,51.56,73457.44,0.0,-0.99915,0.0,0.12826]
[1780100383142,51.56,73451.9,0.0,-0.99916,0.0,0.12727]
[1780100386168,51.56,73438.61,0.0,-0.99917,0.0,0.12493]
[1780100387175,51.56,73419.37,0.0,-0.9992,0.0,0.12162]
[1780100388457,51.56,73406.38,0.0,-0.99921,0.0,0.11943]
[1780100389190,51.56,73406.38,0.0,-0.99921,0.0,0.11943]
[1780100395230,51.56,73403.21,0.0,-0.99922,0.0,0.1189]
[1780100399260,51.56,73406.19,0.0,-0.99921,0.0,0.11939]
[1780100401283,51.56,73400.98,0.0,-0.99922,0.0,0.11853]
[1780100404294,51.56,73405.69,0.0,-0.99921,0.0,0.11931]
[1780100410337,51.56,73407.04,0.0,-0.99921,0.0,0.11954]
[1780100415372,51.56,73406.92,0.0,-0.99921,0.0,0.11952]
[1780100420407,51.56,73406.58,0.0,-0.99921,0.0,0.11946]
[1780100425442,51.56,73409.39,0.0,-0.99921,0.0,0.11993]
[1780100427456,51.56,73423.81,0.0,-0.99919,0.0,0.12238]
[1780100428740,51.56,73430.53,0.0,-0.99918,0.0,0.12353]
[1780100434515,51.56,73432.44,0.0,-0.99918,0.0,0.1235]
[1780100438812,51.56,73437.77,0.0,-0.99918,0.0,0.12443]
[1780100444586,51.56,73438.9,0.0,-0.99917,0.0,0.12462]
[1780100449621,51.56,73442.08,0.0,-0.99917,0.0,0.12518]
[1780100455665,51.56,73442.86,0.0,-0.99917,0.0,0.12531]
[1780100460700,51.56,73441.76,0.0,-0.99917,0.0,0.12512]
[1780100462714,51.56,73436.88,0.0,-0.99918,0.0,0.12427]
[1780100467749,51.56,73435.74,0.0,-0.99918,0.0,0.12408]
[1780100473790,51.56,73433.86,0.0,-0.99918,0.0,0.12375]
[1780100479107,51.56,73434.95,0.0,-0.99918,0.0,0.12394]
[1780100484879,51.56,73436.78,0.0,-0.99918,0.0,0.12426]
[1780100489915,51.56,73438.3,0.0,-0.99918,0.0,0.12452]
[1780100494950,51.56,73430.97,0.0,-0.99919,0.0,0.12289]
[1780100496964,51.56,73431.12,0.0,-0.99919,0.0,0.12292]
[1780100501999,51.56,73431.31,0.0,-0.99919,0.0,0.12295]
[1780100508040,51.56,73431.92,0.0,-0.99919,0.0,0.12306]
[1780100515091,51.56,73433.95,0.0,-0.99918,0.0,0.12341]
[1780100520128,51.56,73430.82,0.0,-0.99919,0.0,0.12287]
[1780100523152,51.56,73422.42,0.0,-0.9992,0.0,0.12143]
[1780100524155,51.56,73414.17,0.0,-0.99921,0.0,0.12004]
[1780100525162,51.56,73415.02,0.0,-0.99921,0.0,0.12018]
[1780100530472,51.56,73419.43,0.0,-0.9992,0.0,0.12092]
[1780100536239,51.56,73416.08,0.0,-0.9992,0.0,0.12036]
[1780100541273,51.56,73414.2,0.0,-0.99921,0.0,0.12004]
[1780100547317,51.56,73413.75,0.0,-0.99921,0.0,0.11997]
[1780100552352,51.56,73413.69,0.0,-0.99921,0.0,0.11961]
[1780100558394,51.56,73415.1,0.0,-0.99921,0.0,0.11984]
[1780100563428,51.56,73415.56,0.0,-0.99921,0.0,0.11992]
[1780100568463,51.56,73416.33,0.0,-0.99921,0.0,0.12005]
[1780100573499,51.56,73414.85,0.0,-0.99921,0.0,0.1198]
[1780100578535,51.56,73416.24,0.0,-0.99921,0.0,0.12003]
[1780100584575,51.56,73416.8,0.0,-0.99921,0.0,0.12013]
[1780100589612,51.56,73416.81,0.0,-0.99921,0.0,0.12013]
[1780100594646,51.56,73416.59,0.0,-0.99921,0.0,0.12009]
[1780100599681,51.56,73414.35,0.0,-0.99921,0.0,0.11972]
[1780100604716,51.56,73416.05,0.0,-0.99921,0.0,0.12]
[1780100609751,51.56,73419.05,0.0,-0.9992,0.0,0.12051]
[1780100616804,51.56,73418.95,0.0,-0.99921,0.0,0.12014]
[1780100621836,51.56,73417.97,0.0,-0.99921,0.0,0.11997]
[1780100626870,51.56,73418.05,0.0,-0.99921,0.0,0.11999]
[1780100632912,51.56,73418.8,0.0,-0.99921,0.0,0.12011]
[1780100637947,51.56,73418.74,0.0,-0.99921,0.0,0.1201]
[1780100642983,51.56,73418.69,0.0,-0.99921,0.0,0.1201]
[1780100648017,51.56,73418.86,0.0,-0.99921,0.0,0.12012]
[1780100653052,51.56,73418.15,0.0,-0.99921,0.0,0.12001]
[1780100658087,51.56,73417.96,0.0,-0.99921,0.0,0.11997]
[1780100663121,51.56,73417.91,0.0,-0.99921,0.0,0.11996]
[1780100668156,51.56,73418.26,0.0,-0.99921,0.0,0.12002]
[1780100673193,51.56,73417.75,0.0,-0.99921,0.0,0.11959]
[1780100674199,51.56,73409.61,0.0,-0.99922,0.0,0.11823]
[1780100675206,51.56,73398.02,0.0,-0.99923,0.0,0.11632]
[1780100676503,51.56,73397.43,0.0,-0.99923,0.0,0.11622]
[1780100682255,51.56,73399.4,0.0,-0.99923,0.0,0.11654]
[1780100687290,51.56,73403.38,0.0,-0.99923,0.0,0.1172]
[1780100692325,51.56,73402.68,0.0,-0.99923,0.0,0.11708]
[1780100697366,51.56,73403.22,0.0,-0.99923,0.0,0.11717]
[1780100699380,51.56,73387.49,0.0,-0.99924,0.0,0.1146]
[1780100700386,51.56,73385.57,0.0,-0.99925,0.0,0.11429]
[1780100705433,51.56,73387.05,0.0,-0.99925,0.0,0.11453]
[1780100706715,51.56,73396.54,0.0,-0.99923,0.0,0.11607]
[1780100712483,51.56,73396.67,0.0,-0.99923,0.0,0.1161]
[1780100717528,51.56,73397.35,0.0,-0.99923,0.0,0.11621]
[1780100718524,51.56,73402.39,0.0,-0.99923,0.0,0.11703]
[1780100719531,51.56,73410.1,0.0,-0.99922,0.0,0.11831]
[1780100721545,51.56,73417.82,0.0,-0.99921,0.0,0.1196]
[1780100726855,51.56,73414.93,0.0,-0.99921,0.0,0.11912]
[1780100732627,51.56,73413.25,0.0,-0.99922,0.0,0.11849]
[1780100737657,51.56,73412.26,0.0,-0.99922,0.0,0.11832]
[1780100743699,51.56,73408.63,0.0,-0.99922,0.0,0.11772]
[1780100749741,51.56,73408.58,0.0,-0.99922,0.0,0.11771]
[1780100754776,51.56,73407.7,0.0,-0.99922,0.0,0.11757]
[1780100761824,51.56,73406.86,0.0,-0.99922,0.0,0.11743]
[1780100767135,51.56,73407.48,0.0,-0.99922,0.0,0.11753]
[1780100774917,51.56,73407.43,0.0,-0.99922,0.0,0.11752]
[1780100779956,51.56,73408.67,0.0,-0.99922,0.0,0.11773]
[1780100784987,51.56,73409.39,0.0,-0.99922,0.0,0.11785]
[1780100790080,51.56,73407.34,0.0,-0.99922,0.0,0.11751]
[1780100798084,51.56,73407.52,0.0,-0.99923,0.0,0.11719]
[1780100803118,51.56,73407.86,0.0,-0.99923,0.0,0.11725]
[1780100808155,51.56,73408.45,0.0,-0.99923,0.0,0.11735]
[1780100813191,51.56,73396.87,0.0,-0.99924,0.0,0.11545]
[1780100814198,51.56,73396.86,0.0,-0.99924,0.0,0.11545]
[1780100819231,51.56,73395.69,0.0,-0.99924,0.0,0.11526]
[1780100825278,51.56,73396.11,0.0,-0.99924,0.0,0.11532]
[1780100830309,51.56,73396.08,0.0,-0.99924,0.0,0.11532]
[1780100836352,51.56,73396.86,0.0,-0.99924,0.0,0.11545]
[1780100841386,51.56,73395.25,0.0,-0.99924,0.0,0.11518]
[1780100847696,51.56,73393.72,0.0,-0.99924,0.0,0.11494]
[1780100852464,51.56,73402.59,0.0,-0.99923,0.0,0.11604]
[1780100853470,51.56,73403.53,0.0,-0.99923,0.0,0.11619]
[1780100858508,51.56,73403.3,0.0,-0.99923,0.0,0.11616]
[1780100863542,51.56,73401.01,0.0,-0.99924,0.0,0.11578]
[1780100868577,51.56,73400.09,0.0,-0.99924,0.0,0.11563]
[1780100873612,51.56,73400.87,0.0,-0.99924,0.0,0.11576]
[1780100878651,51.56,73400.3,0.0,-0.99924,0.0,0.11567]
[1780100881668,51.56,73393.85,0.0,-0.99924,0.0,0.11462]
[1780100886704,51.56,73391.62,0.0,-0.99925,0.0,0.11426]
[1780100891738,51.56,73391.03,0.0,-0.99925,0.0,0.11416]
[1780100896773,51.56,73393.55,0.0,-0.99924,0.0,0.11457]
[1780100901808,51.56,73397.46,0.0,-0.99924,0.0,0.1152]
[1780100908121,51.56,73393.82,0.0,-0.99924,0.0,0.11461]
[1780100913894,51.56,73393.32,0.0,-0.99925,0.0,0.11419]
[1780100918935,51.56,73393.99,0.0,-0.99925,0.0,0.1143]
[1780100923963,51.56,73393.26,0.0,-0.99925,0.0,0.11419]
[1780100928998,51.56,73392.95,0.0,-0.99925,0.0,0.11414]
[1780100938331,51.56,73392.78,0.0,-0.99925,0.0,0.11411]
[1780100944103,51.56,73393.12,0.0,-0.99925,0.0,0.11416]
[1780100948401,51.56,73388.01,0.0,-0.99925,0.0,0.11334]
[1780100950145,51.56,73387.31,0.0,-0.99925,0.0,0.11323]
[1780100955180,51.56,73387.05,0.0,-0.99925,0.0,0.11319]
[1780100960216,51.56,73387.07,0.0,-0.99925,0.0,0.11319]
[1780100962229,51.56,73380.69,0.0,-0.99926,0.0,0.11217]
[1780100967265,51.56,73379.09,0.0,-0.99926,0.0,0.11192]
[1780100972298,51.56,73379.41,0.0,-0.99926,0.0,0.11164]
[1780100977333,51.56,73380.76,0.0,-0.99926,0.0,0.11185]
[1780100982368,51.56,73381.46,0.0,-0.99926,0.0,0.11196]
[1780100988681,51.56,73381.16,0.0,-0.99926,0.0,0.11192]
[1780100994453,51.56,73381.03,0.0,-0.99926,0.0,0.1119]
[1780101000495,51.56,73381.49,0.0,-0.99926,0.0,0.11197]
[1780101005535,51.56,73381.6,0.0,-0.99926,0.0,0.11199]
[1780101008821,51.56,73372.7,0.0,-0.99927,0.0,0.11058]
[1780101010566,51.56,73370.05,0.0,-0.99928,0.0,0.11017]
[1780101015601,51.56,73366.15,0.0,-0.99928,0.0,0.10956]
[1780101018621,51.56,73361.81,0.0,-0.99928,0.0,0.10889]
[1780101023658,51.56,73358.37,0.0,-0.99929,0.0,0.10836]
[1780101024664,51.56,73353.17,0.0,-0.99929,0.0,0.10756]
[1780101025671,51.56,73352.83,0.0,-0.99929,0.0,0.10751]
[1780101028964,51.56,73347.75,0.0,-0.9993,0.0,0.10674]
[1780101034735,51.56,73346.9,0.0,-0.9993,0.0,0.10629]
[1780101039769,51.56,73342.04,0.0,-0.99931,0.0,0.10556]
[1780101045820,51.56,73336.82,0.0,-0.99931,0.0,0.10477]
[1780101050850,51.56,73335.28,0.0,-0.99931,0.0,0.10454]
[1780101055884,51.56,73331.83,0.0,-0.99932,0.0,0.10403]
[1780101059179,51.56,73320.92,0.0,-0.99933,0.0,0.10242]
[1780101063941,51.56,73314.97,0.0,-0.99934,0.0,0.10155]
[1780101069250,51.56,73316.36,0.0,-0.99933,0.0,0.10176]
[1780101075024,51.56,73318.48,0.0,-0.99933,0.0,0.10207]
[1780101080055,51.56,73321.46,0.0,-0.99933,0.0,0.1025]
[1780101085096,51.56,73321.03,0.0,-0.99933,0.0,0.10244]
[1780101090125,51.56,73320.23,0.0,-0.99933,0.0,0.10232]
[1780101095160,51.56,73322.0,0.0,-0.99933,0.0,0.10227]
[1780101102208,51.56,73322.9,0.0,-0.99933,0.0,0.1024]
[1780101108252,51.56,73322.99,0.0,-0.99933,0.0,0.10242]
[1780101113286,51.56,73323.56,0.0,-0.99933,0.0,0.1025]
[1780101118322,51.56,73323.54,0.0,-0.99933,0.0,0.1025]
[1780101123356,51.56,73326.37,0.0,-0.99933,0.0,0.10291]
[1780101127383,51.56,73333.86,0.0,-0.99932,0.0,0.10402]
[1780101132420,51.56,73338.23,0.0,-0.99931,0.0,0.10467]
[1780101136448,51.56,73344.18,0.0,-0.99931,0.0,0.10556]
[1780101142488,51.56,73346.83,0.0,-0.9993,0.0,0.10596]
[1780101147523,51.56,73345.06,0.0,-0.99931,0.0,0.10569]
[1780101154574,51.56,73345.09,0.0,-0.99931,0.0,0.10538]
[1780101160615,51.56,73345.93,0.0,-0.99931,0.0,0.10551]
[1780101165925,51.56,73346.76,0.0,-0.99931,0.0,0.10563]
[1780101171693,51.56,73348.21,0.0,-0.99931,0.0,0.10585]
[1780101178743,51.56,73348.06,0.0,-0.99931,0.0,0.10583]
[1780101183777,51.56,73347.97,0.0,-0.99931,0.0,0.10581]
[1780101188822,51.56,73346.73,0.0,-0.99931,0.0,0.10563]
[1780101193870,51.56,73345.76,0.0,-0.99931,0.0,0.10548]
[1780101198905,51.56,73349.63,0.0,-0.9993,0.0,0.10606]
[1780101203939,51.56,73349.71,0.0,-0.9993,0.0,0.10608]
[1780101208974,51.56,73346.59,0.0,-0.99931,0.0,0.10561]
[1780101214009,51.56,73347.32,0.0,-0.99931,0.0,0.1054]
[1780101219045,51.56,73349.13,0.0,-0.99931,0.0,0.10567]
[1780101222068,51.56,73355.25,0.0,-0.9993,0.0,0.1066]
[1780101223076,51.56,73359.37,0.0,-0.9993,0.0,0.10722]
[1780101224081,51.56,73361.13,0.0,-0.99929,0.0,0.10749]
[1780101229118,51.56,73361.55,0.0,-0.99929,0.0,0.10756]
[1780101236420,51.56,73361.69,0.0,-0.99929,0.0,0.10758]
[1780101245228,51.56,73362.67,0.0,-0.99929,0.0,0.10773]
[1780101246489,51.56,73370.16,0.0,-0.99928,0.0,0.10888]
[1780101254291,51.56,73370.46,0.0,-0.99928,0.0,0.10893]
[1780101259335,51.56,73370.05,0.0,-0.99928,0.0,0.10886]
[1780101261348,51.56,73356.07,0.0,-0.9993,0.0,0.10672]
[1780101265376,51.56,73350.22,0.0,-0.99931,0.0,0.10584]
[1780101270413,51.56,73347.3,0.0,-0.99931,0.0,0.1054]
[1780101275446,51.56,73340.82,0.0,-0.99932,0.0,0.10411]
[1780101280484,51.56,73343.14,0.0,-0.99931,0.0,0.10446]
[1780101284514,51.56,73336.88,0.0,-0.99932,0.0,0.10353]
[1780101289549,51.56,73338.38,0.0,-0.99932,0.0,0.10375]
[1780101294588,51.56,73338.25,0.0,-0.99932,0.0,0.10373]
[1780101299624,51.56,73338.91,0.0,-0.99932,0.0,0.10383]
[1780101301638,51.56,73344.9,0.0,-0.99931,0.0,0.10472]
[1780101306673,51.56,73344.66,0.0,-0.99931,0.0,0.10469]
[1780101311711,51.56,73346.1,0.0,-0.99931,0.0,0.1049]
[1780101317987,51.56,73346.58,0.0,-0.99931,0.0,0.10497]
[1780101324801,51.56,73346.58,0.0,-0.99931,0.0,0.10497]
[1780101328058,51.56,73338.45,0.0,-0.99932,0.0,0.10376]
[1780101329836,51.56,73338.57,0.0,-0.99932,0.0,0.10378]
[1780101334869,51.56,73337.6,0.0,-0.99932,0.0,0.10332]
[1780101339905,51.56,73337.71,0.0,-0.99932,0.0,0.10334]
[1780101344939,51.56,73337.1,0.0,-0.99932,0.0,0.10325]
[1780101349975,51.56,73337.37,0.0,-0.99932,0.0,0.10329]
[1780101355010,51.56,73336.94,0.0,-0.99932,0.0,0.10323]
[1780101360045,51.56,73337.36,0.0,-0.99932,0.0,0.10329]
[1780101366088,51.56,73337.46,0.0,-0.99932,0.0,0.1033]
[1780101371124,51.56,73340.6,0.0,-0.99932,0.0,0.10377]
[1780101376403,51.56,73340.63,0.0,-0.99932,0.0,0.10377]
[1780101386475,51.56,73341.85,0.0,-0.99932,0.0,0.10395]
[1780101389265,51.56,73351.15,0.0,-0.99931,0.0,0.10534]
[1780101390275,51.56,73351.22,0.0,-0.99931,0.0,0.10535]
[1780101392286,51.56,73358.49,0.0,-0.9993,0.0,0.10613]
[1780101393294,51.56,73364.26,0.0,-0.9993,0.0,0.10701]
[1780101394300,51.56,73366.65,0.0,-0.99929,0.0,0.10737]
[1780101399337,51.56,73367.69,0.0,-0.99929,0.0,0.10753]
[1780101406615,51.56,73368.16,0.0,-0.99929,0.0,0.1076]
[1780101414441,51.56,73370.14,0.0,-0.99929,0.0,0.10791]
[1780101419476,51.56,73373.07,0.0,-0.99929,0.0,0.10836]
[1780101424514,51.56,73376.59,0.0,-0.99928,0.0,0.1089]
[1780101426756,51.56,73383.58,0.0,-0.99928,0.0,0.10999]
[1780101428541,51.56,73390.06,0.0,-0.99927,0.0,0.111]
[1780101430556,51.56,73395.21,0.0,-0.99926,0.0,0.11182]
[1780101435592,51.56,73398.08,0.0,-0.99926,0.0,0.11227]
[1780101441632,51.56,73398.92,0.0,-0.99926,0.0,0.11241]
[1780101446895,51.56,73398.62,0.0,-0.99926,0.0,0.11236]
[1780101452709,51.56,73400.43,0.0,-0.99926,0.0,0.11231]
[1780101455730,51.56,73411.39,0.0,-0.99925,0.0,0.11407]
[1780101457743,51.56,73416.86,0.0,-0.99924,0.0,0.11495]
[1780101462779,51.56,73420.42,0.0,-0.99924,0.0,0.11553]
[1780101467814,51.56,73420.21,0.0,-0.99924,0.0,0.1155]
[1780101472849,51.56,73419.44,0.0,-0.99924,0.0,0.11537]
[1780101475878,51.56,73413.48,0.0,-0.99924,0.0,0.11441]
[1780101480904,51.56,73413.51,0.0,-0.99924,0.0,0.11441]
[1780101484933,51.56,73407.47,0.0,-0.99925,0.0,0.11344]
[1780101494001,51.56,73409.43,0.0,-0.99925,0.0,0.11375]
[1780101499035,51.56,73408.7,0.0,-0.99925,0.0,0.11364]
[1780101504073,51.56,73407.62,0.0,-0.99925,0.0,0.11346]
[1780101509107,51.56,73412.57,0.0,-0.99924,0.0,0.11426]
[1780101517389,51.56,73411.62,0.0,-0.99925,0.0,0.11377]
[1780101527462,51.56,73411.48,0.0,-0.99925,0.0,0.11375]
[1780101533280,51.56,73417.19,0.0,-0.99924,0.0,0.11467]
[1780101534284,51.56,73419.71,0.0,-0.99924,0.0,0.11508]
[1780101540326,51.56,73418.89,0.0,-0.99924,0.0,0.11494]
[1780101547604,51.56,73419.93,0.0,-0.99924,0.0,0.11511]
[1780101553418,51.56,73419.45,0.0,-0.99924,0.0,0.11504]
[1780101558460,51.56,73418.26,0.0,-0.99924,0.0,0.11484]
[1780101563495,51.56,73415.94,0.0,-0.99924,0.0,0.11447]
[1780101571552,51.56,73418.58,0.0,-0.99924,0.0,0.11455]
[1780101576584,51.56,73418.29,0.0,-0.99924,0.0,0.11451]
[1780101582635,51.56,73418.84,0.0,-0.99924,0.0,0.1146]
[1780101587885,51.56,73417.38,0.0,-0.99924,0.0,0.11436]
[1780101593706,51.56,73419.72,0.0,-0.99924,0.0,0.11474]
[1780101600754,51.56,73419.24,0.0,-0.99924,0.0,0.11466]
[1780101604782,51.56,73411.6,0.0,-0.99925,0.0,0.11343]
[1780101609818,51.56,73410.99,0.0,-0.99925,0.0,0.11333]
[1780101615859,51.56,73407.26,0.0,-0.99926,0.0,0.11273]
[1780101620894,51.56,73408.17,0.0,-0.99925,0.0,0.11288]
[1780101625930,51.56,73408.95,0.0,-0.99925,0.0,0.113]
[1780101631972,51.56,73409.89,0.0,-0.99925,0.0,0.11282]
[1780101638243,51.56,73411.06,0.0,-0.99925,0.0,0.113]
[1780101644058,51.56,73412.31,0.0,-0.99925,0.0,0.1132]
[1780101650099,51.56,73410.69,0.0,-0.99925,0.0,0.11294]
[1780101656140,51.56,73410.55,0.0,-0.99925,0.0,0.11292]
[1780101661176,51.56,73412.73,0.0,-0.99925,0.0,0.11327]
[1780101666209,51.56,73413.96,0.0,-0.99925,0.0,0.11347]
[1780101670243,51.56,73418.51,0.0,-0.99924,0.0,0.1142]
[1780101677292,51.56,73419.04,0.0,-0.99924,0.0,0.11429]
[1780101682328,51.56,73420.21,0.0,-0.99924,0.0,0.11448]
[1780101687362,51.56,73410.6,0.0,-0.99925,0.0,0.11293]
[1780101688593,51.56,73411.25,0.0,-0.99925,0.0,0.11303]
[1780101695418,51.56,73414.41,0.0,-0.99925,0.0,0.1132]
[1780101701461,51.56,73415.86,0.0,-0.99925,0.0,0.11344]
[1780101704481,51.56,73410.77,0.0,-0.99926,0.0,0.11262]
[1780101709516,51.56,73412.55,0.0,-0.99925,0.0,0.11291]
[1780101714553,51.56,73412.54,0.0,-0.99925,0.0,0.1129]
[1780101721602,51.56,73413.65,0.0,-0.99925,0.0,0.11308]
[1780101726635,51.56,73411.18,0.0,-0.99926,0.0,0.11269]
[1780101735701,51.56,73411.45,0.0,-0.99925,0.0,0.11273]
[1780101740736,51.56,73413.99,0.0,-0.99925,0.0,0.11314]
[1780101747784,51.56,73415.62,0.0,-0.99925,0.0,0.1134]
[1780101751813,51.56,73421.2,0.0,-0.99925,0.0,0.11396]
[1780101752820,51.56,73428.73,0.0,-0.99924,0.0,0.11518]
[1780101755840,51.56,73429.51,0.0,-0.99924,0.0,0.11531]
[1780101760877,51.56,73429.69,0.0,-0.99924,0.0,0.11534]
[1780101764904,51.56,73424.74,0.0,-0.99924,0.0,0.11453]
[1780101769165,51.56,73419.05,0.0,-0.99925,0.0,0.11361]
[1780101774974,51.56,73421.63,0.0,-0.99925,0.0,0.11403]
[1780101780016,51.56,73423.89,0.0,-0.99924,0.0,0.11439]
[1780101785048,51.56,73423.28,0.0,-0.99924,0.0,0.1143]
[1780101791089,51.56,73423.36,0.0,-0.99924,0.0,0.11431]
[1780101796124,51.56,73421.52,0.0,-0.99925,0.0,0.11401]
[1780101802166,51.56,73418.33,0.0,-0.99925,0.0,0.1135]
[1780101807201,51.56,73418.3,0.0,-0.99925,0.0,0.11349]
[1780101813242,51.56,73418.28,0.0,-0.99925,0.0,0.11315]
[1780101819285,51.56,73418.12,0.0,-0.99925,0.0,0.11313]
[1780101824322,51.56,73417.15,0.0,-0.99925,0.0,0.11297]
[1780101829585,51.56,73419.05,0.0,-0.99925,0.0,0.11327]
[1780101835397,51.56,73419.85,0.0,-0.99925,0.0,0.1134]
[1780101843453,51.56,73420.07,0.0,-0.99925,0.0,0.11344]
[1780101845468,51.56,73425.27,0.0,-0.99924,0.0,0.11428]
[1780101850502,51.56,73426.75,0.0,-0.99924,0.0,0.11452]
[1780101855538,51.56,73428.67,0.0,-0.99924,0.0,0.11483]
[1780101863593,51.56,73428.83,0.0,-0.99924,0.0,0.11485]
[1780101869866,51.56,73431.89,0.0,-0.99924,0.0,0.11535]
[1780101875677,51.56,73431.2,0.0,-0.99924,0.0,0.1149]
[1780101880713,51.56,73430.56,0.0,-0.99924,0.0,0.11479]
[1780101887763,51.56,73430.8,0.0,-0.99924,0.0,0.11483]
[1780101896824,51.56,73430.36,0.0,-0.99924,0.0,0.11476]
[1780101901861,51.56,73430.84,0.0,-0.99924,0.0,0.11484]
[1780101907903,51.56,73431.16,0.0,-0.99924,0.0,0.11489]
[1780101917971,51.56,73431.09,0.0,-0.99924,0.0,0.11488]
[1780101920295,51.56,73419.62,0.0,-0.99925,0.0,0.11303]
[1780101925025,51.56,73426.68,0.0,-0.99924,0.0,0.11417]
[1780101930365,51.56,73427.78,0.0,-0.99924,0.0,0.11434]
[1780101936101,51.56,73431.82,0.0,-0.99924,0.0,0.11466]
[1780101941141,51.56,73432.06,0.0,-0.99924,0.0,0.1147]
[1780101947179,51.56,73432.15,0.0,-0.99924,0.0,0.11471]
[1780101957248,51.56,73432.35,0.0,-0.99924,0.0,0.11474]
[1780101962283,51.56,73432.4,0.0,-0.99924,0.0,0.11475]
[1780101965304,51.56,73423.99,0.0,-0.99925,0.0,0.11339]
[1780101970340,51.56,73424.2,0.0,-0.99925,0.0,0.11343]
[1780101975374,51.56,73425.34,0.0,-0.99925,0.0,0.11361]
[1780101981416,51.56,73426.62,0.0,-0.99925,0.0,0.11382]
[1780101987460,51.56,73428.28,0.0,-0.99924,0.0,0.11408]
[1780101992493,51.56,73430.33,0.0,-0.99924,0.0,0.11408]
[1780101997529,51.56,73432.43,0.0,-0.99924,0.0,0.11442]
[1780102002564,51.56,73433.45,0.0,-0.99924,0.0,0.11458]
[1780102009614,51.56,73432.31,0.0,-0.99924,0.0,0.1144]
[1780102015656,51.56,73432.96,0.0,-0.99924,0.0,0.1145]
[1780102021011,51.56,73433.23,0.0,-0.99924,0.0,0.11455]
[1780102026732,51.56,73433.38,0.0,-0.99924,0.0,0.11457]
[1780102031768,51.56,73433.3,0.0,-0.99924,0.0,0.11456]
[1780102036802,51.56,73432.63,0.0,-0.99924,0.0,0.11445]
[1780102043851,51.56,73432.78,0.0,-0.99924,0.0,0.11447]
[1780102048886,51.56,73432.69,0.0,-0.99924,0.0,0.11446]
[1780102053921,51.56,73433.34,0.0,-0.99924,0.0,0.11422]
[1780102056942,51.56,73438.77,0.0,-0.99924,0.0,0.11511]
[1780102065000,51.56,73439.63,0.0,-0.99924,0.0,0.11525]
[1780102071364,51.56,73440.35,0.0,-0.99923,0.0,0.11536]
[1780102077087,51.56,73440.35,0.0,-0.99923,0.0,0.11536]
[1780102082124,51.56,73440.76,0.0,-0.99923,0.0,0.11543]
[1780102088165,51.56,73441.44,0.0,-0.99923,0.0,0.11554]
[1780102091504,51.56,73446.96,0.0,-0.99923,0.0,0.11645]
[1780102096222,51.56,73449.35,0.0,-0.99922,0.0,0.11684]
[1780102100250,51.56,73442.48,0.0,-0.99923,0.0,0.11571]
[1780102105285,51.56,73440.0,0.0,-0.99924,0.0,0.11531]
[1780102111645,51.56,73442.25,0.0,-0.99924,0.0,0.11533]
[1780102120393,51.56,73441.97,0.0,-0.99924,0.0,0.11528]
[1780102126432,51.56,73440.17,0.0,-0.99924,0.0,0.11499]
[1780102131467,51.56,73439.21,0.0,-0.99924,0.0,0.11483]
[1780102136502,51.56,73439.42,0.0,-0.99924,0.0,0.11487]
[1780102142544,51.56,73439.46,0.0,-0.99924,0.0,0.11488]
[1780102147578,51.56,73439.8,0.0,-0.99924,0.0,0.11493]
[1780102152613,51.56,73439.89,0.0,-0.99924,0.0,0.11495]
[1780102158658,51.56,73439.95,0.0,-0.99924,0.0,0.11495]
[1780102165706,51.56,73440.74,0.0,-0.99924,0.0,0.11508]
[1780102170742,51.56,73438.48,0.0,-0.99924,0.0,0.11472]
[1780102182137,51.56,73437.52,0.0,-0.99924,0.0,0.11422]
[1780102187861,51.56,73438.34,0.0,-0.99924,0.0,0.11435]
[1780102192896,51.56,73436.09,0.0,-0.99924,0.0,0.11399]
[1780102195916,51.56,73426.05,0.0,-0.99926,0.0,0.11237]
[1780102196924,51.56,73424.45,0.0,-0.99926,0.0,0.11212]
[1780102202281,51.56,73424.5,0.0,-0.99926,0.0,0.11213]
[1780102209011,51.56,73428.4,0.0,-0.99925,0.0,0.11275]
[1780102212350,51.56,73433.4,0.0,-0.99925,0.0,0.11355]
[1780102218072,51.56,73436.14,0.0,-0.99924,0.0,0.114]
[1780102223107,51.56,73438.49,0.0,-0.99924,0.0,0.11438]
[1780102228141,51.56,73438.73,0.0,-0.99924,0.0,0.11441]
[1780102233175,51.56,73438.69,0.0,-0.99924,0.0,0.11407]
[1780102238211,51.56,73438.64,0.0,-0.99924,0.0,0.11406]
[1780102243246,51.56,73438.87,0.0,-0.99924,0.0,0.1141]
[1780102248285,51.56,73438.58,0.0,-0.99924,0.0,0.11405]
[1780102254646,51.56,73438.48,0.0,-0.99924,0.0,0.11403]
[1780102260373,51.56,73439.37,0.0,-0.99924,0.0,0.11418]
[1780102263386,51.56,73431.03,0.0,-0.99925,0.0,0.11283]
[1780102268422,51.56,73431.35,0.0,-0.99925,0.0,0.11289]
[1780102273456,51.56,73432.53,0.0,-0.99925,0.0,0.11307]
[1780102278491,51.56,73437.14,0.0,-0.99925,0.0,0.11382]
[1780102280505,51.56,73431.9,0.0,-0.99925,0.0,0.11297]
[1780102286548,51.56,73431.92,0.0,-0.99925,0.0,0.11298]
[1780102295610,51.56,73431.9,0.0,-0.99925,0.0,0.11264]
[1780102298631,51.56,73435.54,0.0,-0.99925,0.0,0.11322]
[1780102303667,51.56,73437.61,0.0,-0.99925,0.0,0.11355]
[1780102308702,51.56,73437.91,0.0,-0.99925,0.0,0.1136]
[1780102313737,51.56,73436.85,0.0,-0.99925,0.0,0.11343]
[1780102318780,51.56,73436.43,0.0,-0.99925,0.0,0.11336]
[1780102323818,51.56,73440.5,0.0,-0.99924,0.0,0.11402]
[1780102327865,51.56,73432.13,0.0,-0.99925,0.0,0.11267]
[1780102328871,51.56,73429.86,0.0,-0.99926,0.0,0.11231]
[1780102333910,51.56,73432.19,0.0,-0.99925,0.0,0.11268]
[1780102338943,51.56,73437.76,0.0,-0.99925,0.0,0.11358]
[1780102339982,51.56,73440.87,0.0,-0.99924,0.0,0.11408]
[1780102340979,51.56,73448.53,0.0,-0.99923,0.0,0.11533]
[1780102341986,51.56,73474.01,0.0,-0.9992,0.0,0.11956]
[1780102342993,51.56,73478.91,0.0,-0.9992,0.0,0.12039]
[1780102344005,51.56,73478.43,0.0,-0.9992,0.0,0.12031]
[1780102348032,51.56,73473.13,0.0,-0.99921,0.0,0.11941]
[1780102350044,51.56,73466.98,0.0,-0.99921,0.0,0.11838]
[1780102352060,51.56,73466.68,0.0,-0.99922,0.0,0.11798]
[1780102357093,51.56,73466.15,0.0,-0.99922,0.0,0.11789]
[1780102362129,51.56,73466.37,0.0,-0.99922,0.0,0.11792]
[1780102367164,51.56,73466.63,0.0,-0.99922,0.0,0.11797]
[1780102372199,51.56,73467.15,0.0,-0.99921,0.0,0.11805]
[1780102378242,51.56,73464.47,0.0,-0.99922,0.0,0.11761]
[1780102383277,51.56,73464.9,0.0,-0.99922,0.0,0.11768]
[1780102385586,51.56,73476.4,0.0,-0.9992,0.0,0.11961]
[1780102387304,51.56,73476.31,0.0,-0.9992,0.0,0.11959]
[1780102392340,51.56,73477.53,0.0,-0.9992,0.0,0.1198]
[1780102397374,51.56,73478.89,0.0,-0.9992,0.0,0.12003]
[1780102402411,51.56,73482.78,0.0,-0.9992,0.0,0.12069]
[1780102407445,51.56,73486.47,0.0,-0.99919,0.0,0.12132]
[1780102410467,51.56,73483.3,0.0,-0.9992,0.0,0.12078]
[1780102415797,51.56,73483.56,0.0,-0.9992,0.0,0.12046]
[1780102421542,51.56,73487.07,0.0,-0.99919,0.0,0.12106]
[1780102425868,51.56,73482.22,0.0,-0.9992,0.0,0.12024]
[1780102430605,51.56,73477.94,0.0,-0.9992,0.0,0.11951]
[1780102435938,51.56,73478.63,0.0,-0.9992,0.0,0.11963]
[1780102441683,51.56,73481.8,0.0,-0.9992,0.0,0.12017]
[1780102446718,51.56,73479.14,0.0,-0.9992,0.0,0.11972]
[1780102447730,51.56,73471.79,0.0,-0.99921,0.0,0.11848]
[1780102448734,51.56,73471.79,0.0,-0.99921,0.0,0.11848]
[1780102450745,51.56,73463.43,0.0,-0.99922,0.0,0.11709]
[1780102455779,51.56,73464.79,0.0,-0.99922,0.0,0.11731]
[1780102460815,51.56,73467.8,0.0,-0.99922,0.0,0.11781]
[1780102466857,51.56,73468.54,0.0,-0.99922,0.0,0.11794]
[1780102471892,51.56,73468.5,0.0,-0.99922,0.0,0.11758]
[1780102473907,51.56,73462.04,0.0,-0.99923,0.0,0.11651]
[1780102474914,51.56,73447.68,0.0,-0.99924,0.0,0.11416]
[1780102475921,51.56,73448.45,0.0,-0.99924,0.0,0.11428]
[1780102480956,51.56,73449.71,0.0,-0.99924,0.0,0.11449]
[1780102485992,51.56,73456.01,0.0,-0.99923,0.0,0.11552]
[1780102488009,51.56,73461.22,0.0,-0.99923,0.0,0.11637]
[1780102489011,51.56,73463.18,0.0,-0.99922,0.0,0.1167]
[1780102491055,51.56,73450.09,0.0,-0.99924,0.0,0.11455]
[1780102492046,51.56,73438.19,0.0,-0.99925,0.0,0.11263]
[1780102493051,51.56,73426.51,0.0,-0.99927,0.0,0.11077]
[1780102494058,51.56,73427.53,0.0,-0.99927,0.0,0.11093]
[1780102499092,51.56,73427.29,0.0,-0.99927,0.0,0.1109]
[1780102502126,51.56,73433.1,0.0,-0.99926,0.0,0.11182]
[1780102503123,51.56,73439.15,0.0,-0.99925,0.0,0.11278]
[1780102505149,51.56,73443.49,0.0,-0.99925,0.0,0.11348]
[1780102507155,51.56,73447.67,0.0,-0.99924,0.0,0.11416]
[1780102512184,51.56,73449.28,0.0,-0.99924,0.0,0.11442]
[1780102517219,51.56,73447.89,0.0,-0.99924,0.0,0.11419]
[1780102518226,51.56,73442.68,0.0,-0.99925,0.0,0.11335]
[1780102519233,51.56,73444.6,0.0,-0.99925,0.0,0.11366]
[1780102524267,51.56,73443.95,0.0,-0.99925,0.0,0.11356]
[1780102530309,51.56,73447.53,0.0,-0.99924,0.0,0.11413]
[1780102536645,51.56,73445.84,0.0,-0.99925,0.0,0.11352]
[1780102542394,51.56,73446.45,0.0,-0.99925,0.0,0.11362]
[1780102548436,51.56,73444.83,0.0,-0.99925,0.0,0.11336]
[1780102553472,51.56,73444.18,0.0,-0.99925,0.0,0.11325]
[1780102558506,51.56,73443.28,0.0,-0.99925,0.0,0.11311]
[1780102563542,51.56,73444.67,0.0,-0.99925,0.0,0.11333]
[1780102568577,51.56,73449.15,0.0,-0.99924,0.0,0.11406]
[1780102572605,51.56,73454.22,0.0,-0.99924,0.0,0.11488]
[1780102576926,51.56,73451.35,0.0,-0.99924,0.0,0.11441]
[1780102578647,51.56,73449.82,0.0,-0.99924,0.0,0.11416]
[1780102583682,51.56,73449.3,0.0,-0.99924,0.0,0.11408]
[1780102589724,51.56,73449.09,0.0,-0.99924,0.0,0.11405]
[1780102597066,51.56,73448.58,0.0,-0.99925,0.0,0.11362]
[1780102599795,51.56,73440.06,0.0,-0.99926,0.0,0.11225]
[1780102601807,51.56,73439.19,0.0,-0.99926,0.0,0.11212]
[1780102607136,51.56,73439.02,0.0,-0.99926,0.0,0.11209]
[1780102612886,51.56,73441.18,0.0,-0.99925,0.0,0.11243]
[1780102616932,51.56,73447.24,0.0,-0.99925,0.0,0.11341]
[1780102618928,51.56,73454.35,0.0,-0.99924,0.0,0.11456]
[1780102619936,51.56,73453.8,0.0,-0.99924,0.0,0.11447]
[1780102625979,51.56,73453.82,0.0,-0.99924,0.0,0.11447]
[1780102631014,51.56,73451.29,0.0,-0.99924,0.0,0.11406]
[1780102636060,51.56,73452.48,0.0,-0.99924,0.0,0.11425]
[1780102641095,51.56,73452.0,0.0,-0.99924,0.0,0.11418]
[1780102646130,51.56,73451.55,0.0,-0.99924,0.0,0.1141]
[1780102651164,51.56,73450.78,0.0,-0.99925,0.0,0.11364]
[1780102657489,51.56,73450.48,0.0,-0.99925,0.0,0.11359]
[1780102663249,51.56,73449.97,0.0,-0.99925,0.0,0.11351]
[1780102668284,51.56,73449.68,0.0,-0.99925,0.0,0.11346]
[1780102673319,51.56,73451.49,0.0,-0.99924,0.0,0.11375]
[1780102678354,51.56,73450.23,0.0,-0.99925,0.0,0.11355]
[1780102683388,51.56,73449.74,0.0,-0.99925,0.0,0.11347]
[1780102688424,51.56,73452.35,0.0,-0.99924,0.0,0.11389]
[1780102693459,51.56,73452.14,0.0,-0.99924,0.0,0.11386]
[1780102700508,51.56,73449.77,0.0,-0.99925,0.0,0.11347]
[1780102705543,51.56,73454.59,0.0,-0.99924,0.0,0.11425]
[1780102707842,51.56,73457.69,0.0,-0.99924,0.0,0.11476]
[1780102713599,51.56,73461.63,0.0,-0.99923,0.0,0.11506]
[1780102718633,51.56,73463.36,0.0,-0.99923,0.0,0.11534]
[1780102723668,51.56,73462.7,0.0,-0.99923,0.0,0.11523]
[1780102728712,51.56,73464.31,0.0,-0.99923,0.0,0.1155]
[1780102733747,51.56,73461.75,0.0,-0.99923,0.0,0.11508]
[1780102736768,51.56,73459.72,0.0,-0.99924,0.0,0.11475]
[1780102739790,51.56,73451.2,0.0,-0.99925,0.0,0.11336]
[1780102741807,51.56,73449.97,0.0,-0.99925,0.0,0.11317]
[1780102748122,51.56,73451.27,0.0,-0.99925,0.0,0.11338]
[1780102753887,51.56,73452.96,0.0,-0.99925,0.0,0.11365]
[1780102759928,51.56,73454.6,0.0,-0.99924,0.0,0.11391]
[1780102764964,51.56,73457.61,0.0,-0.99924,0.0,0.1144]
[1780102769998,51.56,73459.51,0.0,-0.99924,0.0,0.11471]
[1780102775039,51.56,73460.76,0.0,-0.99924,0.0,0.11457]
[1780102780069,51.56,73460.76,0.0,-0.99924,0.0,0.11457]
[1780102785104,51.56,73461.61,0.0,-0.99924,0.0,0.11471]
[1780102790139,51.56,73462.45,0.0,-0.99924,0.0,0.11485]
[1780102795181,51.56,73462.31,0.0,-0.99924,0.0,0.11482]
[1780102796181,51.56,73438.41,0.0,-0.99926,0.0,0.11098]
[1780102797189,51.56,73419.22,0.0,-0.99929,0.0,0.10799]
[1780102798197,51.56,73416.23,0.0,-0.99929,0.0,0.10752]
[1780102800228,51.56,73414.2,0.0,-0.99929,0.0,0.10721]
[1780102805248,51.56,73418.42,0.0,-0.99929,0.0,0.10786]
[1780102806252,51.56,73423.6,0.0,-0.99928,0.0,0.10866]
[1780102808270,51.56,73423.57,0.0,-0.99928,0.0,0.10866]
[1780102813301,51.56,73421.13,0.0,-0.99928,0.0,0.10828]
[1780102818341,51.56,73434.72,0.0,-0.99927,0.0,0.1104]
[1780102819344,51.56,73447.92,0.0,-0.99925,0.0,0.1125]
[1780102820358,51.56,73442.79,0.0,-0.99926,0.0,0.11168]
[1780102825386,51.56,73447.98,0.0,-0.99925,0.0,0.11251]
[1780102830420,51.56,73446.13,0.0,-0.99926,0.0,0.11221]
[1780102835458,51.56,73446.13,0.0,-0.99926,0.0,0.11188]
[1780102840497,51.56,73442.42,0.0,-0.99926,0.0,0.11129]
[1780102844523,51.56,73436.45,0.0,-0.99927,0.0,0.11034]
[1780102847545,51.56,73431.25,0.0,-0.99927,0.0,0.10953]
[1780102852579,51.56,73431.73,0.0,-0.99927,0.0,0.1096]
[1780102857615,51.56,73426.76,0.0,-0.99928,0.0,0.10883]
[1780102861652,51.56,73422.47,0.0,-0.99928,0.0,0.10816]
[1780102863657,51.56,73414.85,0.0,-0.99929,0.0,0.10699]
[1780102865670,51.56,73410.96,0.0,-0.9993,0.0,0.10639]
[1780102870705,51.56,73403.64,0.0,-0.9993,0.0,0.10528]
[1780102872720,51.56,73402.27,0.0,-0.99931,0.0,0.10508]
[1780102877757,51.56,73402.31,0.0,-0.99931,0.0,0.10508]
[1780102882793,51.56,73402.31,0.0,-0.99931,0.0,0.10508]
[1780102887842,51.56,73400.34,0.0,-0.99931,0.0,0.10479]
[1780102892881,51.56,73397.2,0.0,-0.99931,0.0,0.104]
[1780102894890,51.56,73386.26,0.0,-0.99932,0.0,0.10238]
[1780102899926,51.56,73387.86,0.0,-0.99932,0.0,0.10261]
[1780102904960,51.56,73390.71,0.0,-0.99932,0.0,0.10303]
[1780102906975,51.56,73397.05,0.0,-0.99931,0.0,0.10398]
[1780102913017,51.56,73395.51,0.0,-0.99931,0.0,0.10375]
[1780102918053,51.56,73389.82,0.0,-0.99932,0.0,0.1029]
[1780102923091,51.56,73388.53,0.0,-0.99932,0.0,0.10271]
[1780102928125,51.56,73387.49,0.0,-0.99932,0.0,0.10256]
[1780102933165,51.56,73382.96,0.0,-0.99933,0.0,0.10189]
[1780102938198,51.56,73383.29,0.0,-0.99933,0.0,0.10194]
[1780102943234,51.56,73382.27,0.0,-0.99933,0.0,0.10179]
[1780102948269,51.56,73385.88,0.0,-0.99933,0.0,0.10232]
[1780102953303,51.56,73388.54,0.0,-0.99932,0.0,0.1024]
[1780102958339,51.56,73388.64,0.0,-0.99932,0.0,0.10241]
[1780102963374,51.56,73390.03,0.0,-0.99932,0.0,0.10262]
[1780102968409,51.56,73391.46,0.0,-0.99932,0.0,0.10283]
[1780102974451,51.56,73391.18,0.0,-0.99932,0.0,0.10279]
[1780102979493,51.56,73391.61,0.0,-0.99932,0.0,0.10285]
[1780102984523,51.56,73392.08,0.0,-0.99932,0.0,0.10292]
[1780102988550,51.56,73396.51,0.0,-0.99932,0.0,0.10358]
[1780102993586,51.56,73399.57,0.0,-0.99931,0.0,0.10403]
[1780102998621,51.56,73402.97,0.0,-0.99931,0.0,0.10454]
[1780103003656,51.56,73402.3,0.0,-0.99931,0.0,0.10444]
[1780103008691,51.56,73406.49,0.0,-0.99931,0.0,0.10507]
[1780103011713,51.56,73414.75,0.0,-0.9993,0.0,0.106]
[1780103013725,51.56,73416.33,0.0,-0.9993,0.0,0.10624]
[1780103016747,51.56,73422.02,0.0,-0.99929,0.0,0.10711]
[1780103021782,51.56,73422.61,0.0,-0.99929,0.0,0.1072]
[1780103030098,51.56,73422.45,0.0,-0.99929,0.0,0.10718]
[1780103031852,51.56,73427.45,0.0,-0.99928,0.0,0.10795]
[1780103032860,51.56,73434.43,0.0,-0.99928,0.0,0.10903]
[1780103033867,51.56,73435.07,0.0,-0.99928,0.0,0.10913]
[1780103037894,51.56,73440.75,0.0,-0.99927,0.0,0.11002]
[1780103042929,51.56,73445.22,0.0,-0.99926,0.0,0.11072]
[1780103047965,51.56,73445.39,0.0,-0.99926,0.0,0.11075]
[1780103053001,51.56,73446.31,0.0,-0.99926,0.0,0.1109]
[1780103058037,51.56,73445.07,0.0,-0.99927,0.0,0.1107]
[1780103064080,51.56,73447.62,0.0,-0.99926,0.0,0.1111]
[1780103069118,51.56,73448.81,0.0,-0.99926,0.0,0.11129]
[1780103074155,51.56,73455.28,0.0,-0.99926,0.0,0.11199]
[1780103080451,51.56,73454.06,0.0,-0.99926,0.0,0.11179]
[1780103087243,51.56,73454.12,0.0,-0.99926,0.0,0.1118]
[1780103092280,51.56,73452.71,0.0,-0.99926,0.0,0.11158]
[1780103097313,51.56,73447.02,0.0,-0.99927,0.0,0.11067]
[1780103098321,51.56,73445.78,0.0,-0.99927,0.0,0.11048]
[1780103103356,51.56,73442.92,0.0,-0.99927,0.0,0.11003]
[1780103110661,51.56,73443.2,0.0,-0.99927,0.0,0.11007]
[1780103113426,51.56,73433.01,0.0,-0.99928,0.0,0.10848]
[1780103114433,51.56,73428.57,0.0,-0.99929,0.0,0.10779]
[1780103115443,51.56,73428.73,0.0,-0.99929,0.0,0.10782]
[1780103120476,51.56,73430.89,0.0,-0.99928,0.0,0.10815]
[1780103125515,51.56,73433.03,0.0,-0.99928,0.0,0.10848]
[1780103130551,51.56,73433.2,0.0,-0.99928,0.0,0.10851]
[1780103135588,51.56,73437.8,0.0,-0.99928,0.0,0.1089]
[1780103136596,51.56,73444.61,0.0,-0.99927,0.0,0.10996]
[1780103137601,51.56,73446.26,0.0,-0.99927,0.0,0.11022]
[1780103142636,51.56,73448.96,0.0,-0.99927,0.0,0.11065]
[1780103147672,51.56,73446.02,0.0,-0.99927,0.0,0.11018]
[1780103151705,51.56,73438.37,0.0,-0.99928,0.0,0.10898]
[1780103152708,51.56,73435.05,0.0,-0.99928,0.0,0.10847]
[1780103157744,51.56,73436.68,0.0,-0.99928,0.0,0.10872]
[1780103162782,51.56,73436.41,0.0,-0.99928,0.0,0.10868]
[1780103167813,51.56,73442.33,0.0,-0.99927,0.0,0.1096]
[1780103169827,51.56,73447.32,0.0,-0.99927,0.0,0.11039]
[1780103174862,51.56,73449.67,0.0,-0.99926,0.0,0.11076]
[1780103179896,51.56,73449.79,0.0,-0.99926,0.0,0.11078]
[1780103184931,51.56,73445.02,0.0,-0.99927,0.0,0.11002]
[1780103189967,51.56,73446.76,0.0,-0.99927,0.0,0.1103]
[1780103198024,51.56,73447.51,0.0,-0.99927,0.0,0.11008]
[1780103203058,51.56,73446.83,0.0,-0.99927,0.0,0.10998]
[1780103209099,51.56,73446.89,0.0,-0.99927,0.0,0.10999]
[1780103214135,51.56,73446.45,0.0,-0.99927,0.0,0.10992]
[1780103219172,51.56,73445.72,0.0,-0.99927,0.0,0.1098]
[1780103224205,51.56,73441.25,0.0,-0.99928,0.0,0.1091]
[1780103231506,51.56,73441.89,0.0,-0.99928,0.0,0.1092]
[1780103241577,51.56,73442.22,0.0,-0.99927,0.0,0.10925]
[1780103247368,51.56,73442.51,0.0,-0.99927,0.0,0.1093]
[1780103252403,51.56,73442.57,0.0,-0.99928,0.0,0.10898]
[1780103257439,51.56,73441.27,0.0,-0.99928,0.0,0.10877]
[1780103262473,51.56,73441.91,0.0,-0.99928,0.0,0.10887]
[1780103267508,51.56,73443.42,0.0,-0.99928,0.0,0.10911]
[1780103272543,51.56,73444.93,0.0,-0.99927,0.0,0.10935]
[1780103277578,51.56,73445.83,0.0,-0.99927,0.0,0.10949]
[1780103282613,51.56,73447.03,0.0,-0.99927,0.0,0.10967]
[1780103288656,51.56,73447.53,0.0,-0.99927,0.0,0.10975]
[1780103293692,51.56,73448.38,0.0,-0.99927,0.0,0.10989]
[1780103298726,51.56,73448.71,0.0,-0.99927,0.0,0.10994]
[1780103303761,51.56,73455.04,0.0,-0.99926,0.0,0.11094]
[1780103305774,51.56,73457.73,0.0,-0.99926,0.0,0.11136]
[1780103310811,51.56,73457.17,0.0,-0.99926,0.0,0.11128]
[1780103317859,51.56,73458.86,0.0,-0.99926,0.0,0.11121]
[1780103322896,51.56,73468.23,0.0,-0.99925,0.0,0.1127]
[1780103323904,51.56,73470.76,0.0,-0.99925,0.0,0.11311]
[1780103328938,51.56,73471.28,0.0,-0.99925,0.0,0.1132]
[1780103335986,51.56,73473.21,0.0,-0.99924,0.0,0.11351]
[1780103341023,51.56,73469.58,0.0,-0.99925,0.0,0.11292]
[1780103346057,51.56,73468.67,0.0,-0.99925,0.0,0.11277]
[1780103351094,51.56,73472.55,0.0,-0.99924,0.0,0.1134]
[1780103356129,51.56,73471.82,0.0,-0.99925,0.0,0.11328]
[1780103360158,51.56,73477.12,0.0,-0.99924,0.0,0.11414]
[1780103365193,51.56,73478.33,0.0,-0.99924,0.0,0.11434]
[1780103370228,51.56,73480.26,0.0,-0.99924,0.0,0.11465]
[1780103372506,51.56,73487.05,0.0,-0.99923,0.0,0.11542]
[1780103375263,51.56,73491.12,0.0,-0.99923,0.0,0.11609]
[1780103380299,51.56,73491.46,0.0,-0.99922,0.0,0.11614]
[1780103385335,51.56,73493.79,0.0,-0.99922,0.0,0.11653]
[1780103390368,51.56,73489.85,0.0,-0.99923,0.0,0.11588]
[1780103395404,51.56,73490.71,0.0,-0.99923,0.0,0.11602]
[1780103400449,51.56,73491.81,0.0,-0.99922,0.0,0.1162]
[1780103405473,51.56,73492.38,0.0,-0.99922,0.0,0.1163]
[1780103410510,51.56,73492.86,0.0,-0.99922,0.0,0.11638]
[1780103414540,51.56,73498.12,0.0,-0.99922,0.0,0.11725]
[1780103419573,51.56,73503.36,0.0,-0.99921,0.0,0.11812]
[1780103420578,51.56,73504.8,0.0,-0.99921,0.0,0.11837]
[1780103425614,51.56,73503.09,0.0,-0.99921,0.0,0.11808]
[1780103430649,51.56,73507.28,0.0,-0.99921,0.0,0.11878]
[1780103435685,51.56,73505.99,0.0,-0.99921,0.0,0.11821]
[1780103438704,51.56,73493.37,0.0,-0.99923,0.0,0.11611]
[1780103439712,51.56,73490.48,0.0,-0.99923,0.0,0.11563]
[1780103442998,51.56,73485.03,0.0,-0.99923,0.0,0.11474]
[1780103444747,51.56,73484.78,0.0,-0.99924,0.0,0.1147]
[1780103449786,51.56,73486.91,0.0,-0.99923,0.0,0.11505]
[1780103454818,51.56,73491.51,0.0,-0.99923,0.0,0.1158]
[1780103456830,51.56,73498.96,0.0,-0.99922,0.0,0.11704]
[1780103461871,51.56,73504.24,0.0,-0.99921,0.0,0.11792]
[1780103466902,51.56,73514.49,0.0,-0.9992,0.0,0.11964]
[1780103467911,51.56,73505.67,0.0,-0.99921,0.0,0.11816]
[1780103468917,51.56,73503.21,0.0,-0.99921,0.0,0.11775]
[1780103473951,51.56,73501.79,0.0,-0.99921,0.0,0.11751]
[1780103478986,51.56,73501.2,0.0,-0.99922,0.0,0.11741]
[1780103486040,51.56,73501.1,0.0,-0.99922,0.0,0.11739]
[1780103492080,51.56,73500.17,0.0,-0.99922,0.0,0.11689]
[1780103502144,51.56,73500.05,0.0,-0.99922,0.0,0.11687]
[1780103507183,51.56,73499.34,0.0,-0.99922,0.0,0.11675]
[1780103513540,51.56,73498.73,0.0,-0.99922,0.0,0.11665]
[1780103519267,51.56,73498.68,0.0,-0.99922,0.0,0.11664]
[1780103525309,51.56,73498.54,0.0,-0.99922,0.0,0.11662]
[1780103533680,51.56,73498.44,0.0,-0.99922,0.0,0.1166]
[1780103539407,51.56,73497.7,0.0,-0.99922,0.0,0.11648]
[1780103544442,51.56,73498.58,0.0,-0.99922,0.0,0.11662]
[1780103551491,51.56,73498.33,0.0,-0.99922,0.0,0.11623]
[1780103556527,51.56,73496.1,0.0,-0.99923,0.0,0.11586]
[1780103560554,51.56,73489.61,0.0,-0.99923,0.0,0.1148]
[1780103569618,51.56,73489.76,0.0,-0.99923,0.0,0.11482]
[1780103575659,51.56,73489.36,0.0,-0.99923,0.0,0.11476]
[1780103581701,51.56,73488.07,0.0,-0.99924,0.0,0.11455]
[1780103586735,51.56,73491.16,0.0,-0.99923,0.0,0.11505]
[1780103591771,51.56,73490.14,0.0,-0.99923,0.0,0.11488]
[1780103597813,51.56,73490.56,0.0,-0.99923,0.0,0.11495]
[1780103602848,51.56,73492.65,0.0,-0.99923,0.0,0.1153]
[1780103605869,51.56,73486.59,0.0,-0.99924,0.0,0.1143]
[1780103606876,51.56,73479.99,0.0,-0.99925,0.0,0.11323]
[1780103607890,51.56,73479.24,0.0,-0.99925,0.0,0.11311]
[1780103612918,51.56,73480.42,0.0,-0.99925,0.0,0.11296]
[1780103617957,51.56,73480.96,0.0,-0.99925,0.0,0.11305]
[1780103623994,51.56,73481.1,0.0,-0.99925,0.0,0.11307]
[1780103629031,51.56,73481.25,0.0,-0.99925,0.0,0.1131]
[1780103634389,51.56,73481.16,0.0,-0.99925,0.0,0.11308]
[1780103640110,51.56,73484.84,0.0,-0.99924,0.0,0.11368]
[1780103645145,51.56,73485.11,0.0,-0.99924,0.0,0.11372]
[1780103651186,51.56,73487.76,0.0,-0.99924,0.0,0.11415]
[1780103656227,51.56,73487.33,0.0,-0.99924,0.0,0.11408]
[1780103661260,51.56,73489.34,0.0,-0.99924,0.0,0.11441]
[1780103668305,51.56,73488.95,0.0,-0.99924,0.0,0.11434]
[1780103673340,51.56,73488.94,0.0,-0.99924,0.0,0.114]
[1780103681397,51.56,73487.89,0.0,-0.99924,0.0,0.11383]
[1780103686432,51.56,73489.73,0.0,-0.99924,0.0,0.11413]
[1780103691468,51.56,73490.22,0.0,-0.99924,0.0,0.11421]
[1780103698517,51.56,73490.46,0.0,-0.99924,0.0,0.11424]
[1780103701538,51.56,73485.19,0.0,-0.99924,0.0,0.11339]
[1780103706573,51.56,73486.97,0.0,-0.99924,0.0,0.11368]
[1780103711609,51.56,73487.67,0.0,-0.99924,0.0,0.11379]
[1780103719665,51.56,73488.33,0.0,-0.99924,0.0,0.1139]
[1780103722687,51.56,73477.92,0.0,-0.99925,0.0,0.11222]
[1780103723693,51.56,73469.13,0.0,-0.99926,0.0,0.11082]
[1780103728727,51.56,73463.54,0.0,-0.99927,0.0,0.10993]
[1780103733768,51.56,73464.74,0.0,-0.99927,0.0,0.10979]
[1780103738802,51.56,73466.44,0.0,-0.99927,0.0,0.11006]
[1780103745176,51.56,73468.05,0.0,-0.99927,0.0,0.11031]
[1780103750886,51.56,73474.21,0.0,-0.99926,0.0,0.11129]
[1780103753907,51.56,73468.4,0.0,-0.99927,0.0,0.11037]
[1780103758943,51.56,73469.79,0.0,-0.99926,0.0,0.11059]
[1780103763978,51.56,73470.23,0.0,-0.99926,0.0,0.11066]
[1780103769023,51.56,73470.0,0.0,-0.99926,0.0,0.11062]
[1780103774047,51.56,73470.12,0.0,-0.99926,0.0,0.11064]
[1780103779081,51.56,73469.69,0.0,-0.99926,0.0,0.11057]
[1780103781096,51.56,73475.62,0.0,-0.99926,0.0,0.11151]
[1780103786132,51.56,73476.33,0.0,-0.99926,0.0,0.11162]
[1780103790159,51.56,73482.26,0.0,-0.99925,0.0,0.11257]
[1780103792179,51.56,73484.97,0.0,-0.99925,0.0,0.11267]
[1780103794189,51.56,73490.72,0.0,-0.99924,0.0,0.1136]
[1780103797210,51.56,73496.78,0.0,-0.99923,0.0,0.11458]
[1780103798216,51.56,73496.88,0.0,-0.99923,0.0,0.1146]
[1780103803251,51.56,73496.63,0.0,-0.99923,0.0,0.11456]
[1780103808287,51.56,73496.76,0.0,-0.99923,0.0,0.11458]
[1780103812320,51.56,73490.79,0.0,-0.99924,0.0,0.11361]
[1780103817357,51.56,73491.09,0.0,-0.99924,0.0,0.11366]
[1780103822393,51.56,73491.63,0.0,-0.99924,0.0,0.11375]
[1780103824407,51.56,73496.99,0.0,-0.99923,0.0,0.11462]
[1780103830450,51.56,73496.18,0.0,-0.99924,0.0,0.11449]
[1780103835810,51.56,73496.68,0.0,-0.99923,0.0,0.11457]
[1780103841526,51.56,73488.0,0.0,-0.99924,0.0,0.11316]
[1780103846561,51.56,73488.05,0.0,-0.99924,0.0,0.11317]
[1780103852603,51.56,73488.56,0.0,-0.99925,0.0,0.11291]
[1780103857637,51.56,73489.47,0.0,-0.99925,0.0,0.11305]
[1780103862673,51.56,73486.57,0.0,-0.99925,0.0,0.11259]
[1780103867708,51.56,73488.84,0.0,-0.99925,0.0,0.11295]
[1780103869723,51.56,73494.09,0.0,-0.99924,0.0,0.1138]
[1780103874758,51.56,73494.88,0.0,-0.99924,0.0,0.11393]
[1780103879793,51.56,73496.86,0.0,-0.99924,0.0,0.11425]
[1780103886169,51.56,73496.86,0.0,-0.99924,0.0,0.11425]
[1780103891876,51.56,73486.71,0.0,-0.99925,0.0,0.11261]
[1780103892883,51.56,73479.07,0.0,-0.99926,0.0,0.11138]
[1780103893891,51.56,73477.49,0.0,-0.99926,0.0,0.11113]
[1780103898926,51.56,73476.45,0.0,-0.99926,0.0,0.11097]
[1780103903961,51.56,73477.81,0.0,-0.99926,0.0,0.11118]
[1780103908997,51.56,73478.28,0.0,-0.99926,0.0,0.11126]
[1780103912019,51.56,73484.73,0.0,-0.99925,0.0,0.11195]
[1780103917051,51.56,73486.54,0.0,-0.99925,0.0,0.11224]
[1780103925108,51.56,73486.75,0.0,-0.99925,0.0,0.11227]
[1780103930150,51.56,73486.54,0.0,-0.99925,0.0,0.11224]
[1780103931150,51.56,73488.38,0.0,-0.99925,0.0,0.11254]
[1780103934170,51.56,73491.91,0.0,-0.99924,0.0,0.1131]
[1780103941220,51.56,73494.69,0.0,-0.99924,0.0,0.11355]
[1780103946255,51.56,73497.44,0.0,-0.99924,0.0,0.114]
[1780103951290,51.56,73496.96,0.0,-0.99924,0.0,0.11392]
[1780103956325,51.56,73502.22,0.0,-0.99923,0.0,0.11478]
[1780103957335,51.56,73507.28,0.0,-0.99923,0.0,0.11561]
[1780103958339,51.56,73508.69,0.0,-0.99923,0.0,0.11584]
[1780103963374,51.56,73509.36,0.0,-0.99922,0.0,0.11596]
[1780103968409,51.56,73509.74,0.0,-0.99922,0.0,0.11602]
[1780103975458,51.56,73510.48,0.0,-0.99923,0.0,0.11579]
[1780103980496,51.56,73508.78,0.0,-0.99923,0.0,0.11551]
[1780103982510,51.56,73515.02,0.0,-0.99922,0.0,0.11654]
[1780103987543,51.56,73515.55,0.0,-0.99922,0.0,0.11663]
[1780103992578,51.56,73514.91,0.0,-0.99922,0.0,0.11652]
[1780103997614,51.56,73517.8,0.0,-0.99922,0.0,0.117]
[1780104002652,51.56,73520.08,0.0,-0.99921,0.0,0.11738]
[1780104007686,51.56,73522.97,0.0,-0.99921,0.0,0.11787]
[1780104008704,51.56,73528.03,0.0,-0.9992,0.0,0.11872]
[1780104010713,51.56,73515.9,0.0,-0.99922,0.0,0.11669]
[1780104011733,51.56,73512.41,0.0,-0.99922,0.0,0.11611]
[1780104013742,51.56,73501.83,0.0,-0.99924,0.0,0.11437]
[1780104014749,51.56,73499.41,0.0,-0.99924,0.0,0.11398]
[1780104019782,51.56,73491.17,0.0,-0.99925,0.0,0.11264]
[1780104020789,51.56,73483.35,0.0,-0.99926,0.0,0.11139]
[1780104021796,51.56,73486.19,0.0,-0.99925,0.0,0.11184]
[1780104023810,51.56,73490.52,0.0,-0.99925,0.0,0.11254]
[1780104024815,51.56,73496.92,0.0,-0.99924,0.0,0.11357]
[1780104025823,51.56,73498.4,0.0,-0.99924,0.0,0.11381]
[1780104029851,51.56,73493.38,0.0,-0.99925,0.0,0.113]
[1780104030859,51.56,73493.38,0.0,-0.99925,0.0,0.113]
[1780104035893,51.56,73493.47,0.0,-0.99925,0.0,0.11267]
[1780104040928,51.56,73496.86,0.0,-0.99924,0.0,0.11322]
[1780104045964,51.56,73501.61,0.0,-0.99924,0.0,0.11399]
[1780104051001,51.56,73502.92,0.0,-0.99924,0.0,0.1142]
[1780104056038,51.56,73506.78,0.0,-0.99923,0.0,0.11483]
[1780104062084,51.56,73507.85,0.0,-0.99923,0.0,0.11501]
[1780104067445,51.56,73506.7,0.0,-0.99923,0.0,0.11482]
[1780104073157,51.56,73506.07,0.0,-0.99923,0.0,0.11472]
[1780104076181,51.56,73500.8,0.0,-0.99924,0.0,0.11386]
[1780104083243,51.56,73500.43,0.0,-0.99924,0.0,0.1138]
[1780104088264,51.56,73497.48,0.0,-0.99924,0.0,0.11332]
[1780104093300,51.56,73499.15,0.0,-0.99924,0.0,0.11324]
[1780104098335,51.56,73504.13,0.0,-0.99924,0.0,0.11405]
[1780104103369,51.56,73507.58,0.0,-0.99923,0.0,0.11462]
[1780104108404,51.56,73506.8,0.0,-0.99923,0.0,0.11449]
[1780104115453,51.56,73507.71,0.0,-0.99923,0.0,0.11464]
[1780104120491,51.56,73508.75,0.0,-0.99923,0.0,0.11481]
[1780104125523,51.56,73511.72,0.0,-0.99923,0.0,0.1153]
[1780104130558,51.56,73511.63,0.0,-0.99923,0.0,0.11528]
[1780104135592,51.56,73513.79,0.0,-0.99923,0.0,0.11564]
[1780104141635,51.56,73515.64,0.0,-0.99922,0.0,0.11594]
[1780104146671,51.56,73517.48,0.0,-0.99922,0.0,0.11625]
[1780104151706,51.56,73519.23,0.0,-0.99922,0.0,0.11619]
[1780104156740,51.56,73522.02,0.0,-0.99922,0.0,0.11665]
[1780104161777,51.56,73522.08,0.0,-0.99922,0.0,0.11666]
[1780104166811,51.56,73522.22,0.0,-0.99922,0.0,0.11668]
[1780104172854,51.56,73522.17,0.0,-0.99922,0.0,0.11667]
[1780104178218,51.56,73520.92,0.0,-0.99922,0.0,0.11647]
[1780104183934,51.56,73520.08,0.0,-0.99922,0.0,0.11633]
[1780104188967,51.56,73520.36,0.0,-0.99922,0.0,0.11637]
[1780104192994,51.56,73514.45,0.0,-0.99923,0.0,0.1154]
[1780104194001,51.56,73514.11,0.0,-0.99923,0.0,0.11534]
[1780104197022,51.56,73522.13,0.0,-0.99922,0.0,0.11667]
[1780104198358,51.56,73522.98,0.0,-0.99922,0.0,0.11681]
[1780104204071,51.56,73525.0,0.0,-0.99922,0.0,0.11714]
[1780104209106,51.56,73526.56,0.0,-0.99921,0.0,0.1174]
[1780104215148,51.56,73526.06,0.0,-0.99922,0.0,0.11697]
[1780104220183,51.56,73525.96,0.0,-0.99922,0.0,0.11695]
[1780104225218,51.56,73526.06,0.0,-0.99922,0.0,0.11697]
[1780104230254,51.56,73528.53,0.0,-0.99921,0.0,0.11738]
[1780104235289,51.56,73525.31,0.0,-0.99922,0.0,0.11684]
[1780104240325,51.56,73523.75,0.0,-0.99922,0.0,0.11658]
[1780104246372,51.56,73523.87,0.0,-0.99922,0.0,0.1166]
[1780104251403,51.56,73526.99,0.0,-0.99922,0.0,0.11712]
[1780104256437,51.56,73525.71,0.0,-0.99922,0.0,0.11691]
[1780104261473,51.56,73531.24,0.0,-0.99921,0.0,0.11783]
[1780104266508,51.56,73531.7,0.0,-0.99921,0.0,0.11791]
[1780104271543,51.56,73532.0,0.0,-0.99921,0.0,0.11761]
[1780104276578,51.56,73532.05,0.0,-0.99921,0.0,0.11761]
[1780104282620,51.56,73532.33,0.0,-0.99921,0.0,0.11766]
[1780104287656,51.56,73534.14,0.0,-0.99921,0.0,0.11796]
[1780104290709,51.56,73541.33,0.0,-0.9992,0.0,0.11918]
[1780104295743,51.56,73540.72,0.0,-0.9992,0.0,0.11907]
[1780104300781,51.56,73542.0,0.0,-0.9992,0.0,0.11929]
[1780104305814,51.56,73539.45,0.0,-0.9992,0.0,0.11886]
[1780104306822,51.56,73546.23,0.0,-0.99919,0.0,0.12001]
[1780104311857,51.56,73548.3,0.0,-0.99919,0.0,0.12036]
[1780104316891,51.56,73549.9,0.0,-0.99919,0.0,0.12064]
[1780104321926,51.56,73552.23,0.0,-0.99919,0.0,0.12104]
[1780104326966,51.56,73553.84,0.0,-0.99918,0.0,0.12132]
[1780104331996,51.56,73554.85,0.0,-0.99919,0.0,0.12113]
[1780104337031,51.56,73552.7,0.0,-0.99919,0.0,0.12076]
[1780104343074,51.56,73553.91,0.0,-0.99919,0.0,0.12096]
[1780104348108,51.56,73552.67,0.0,-0.99919,0.0,0.12075]
[1780104353146,51.56,73550.15,0.0,-0.99919,0.0,0.12032]
[1780104358181,51.56,73550.1,0.0,-0.99919,0.0,0.12031]
[1780104363216,51.56,73544.34,0.0,-0.9992,0.0,0.11933]
[1780104369553,51.56,73545.98,0.0,-0.9992,0.0,0.11961]
[1780104374293,51.56,73551.66,0.0,-0.99919,0.0,0.12058]
[1780104379624,51.56,73549.49,0.0,-0.99919,0.0,0.12021]
[1780104385375,51.56,73548.43,0.0,-0.99919,0.0,0.12003]
[1780104391448,51.56,73547.84,0.0,-0.9992,0.0,0.11956]
[1780104396454,51.56,73549.06,0.0,-0.9992,0.0,0.11977]
[1780104401489,51.56,73551.19,0.0,-0.99919,0.0,0.12014]
[1780104406523,51.56,73551.86,0.0,-0.99919,0.0,0.12025]
[1780104411558,51.56,73551.83,0.0,-0.99919,0.0,0.12024]
[1780104416593,51.56,73550.69,0.0,-0.99919,0.0,0.12005]
[1780104421628,51.56,73548.72,0.0,-0.9992,0.0,0.11971]
[1780104426662,51.56,73546.54,0.0,-0.9992,0.0,0.11934]
[1780104431699,51.56,73551.23,0.0,-0.99919,0.0,0.12014]
[1780104436733,51.56,73553.34,0.0,-0.99919,0.0,0.1205]
[1780104441769,51.56,73556.37,0.0,-0.99919,0.0,0.12102]
[1780104446803,51.56,73557.32,0.0,-0.99919,0.0,0.12119]
[1780104451840,51.56,73557.82,0.0,-0.99919,0.0,0.12091]
[1780104457881,51.56,73558.01,0.0,-0.99919,0.0,0.12094]
[1780104462922,51.56,73559.62,0.0,-0.99918,0.0,0.12122]
[1780104467955,51.56,73561.0,0.0,-0.99918,0.0,0.12146]
[1780104472990,51.56,73560.69,0.0,-0.99918,0.0,0.1214]
[1780104478028,51.56,73558.96,0.0,-0.99919,0.0,0.1211]
[1780104483062,51.56,73558.46,0.0,-0.99919,0.0,0.12102]
[1780104488097,51.56,73559.05,0.0,-0.99919,0.0,0.12112]
[1780104496154,51.56,73558.63,0.0,-0.99919,0.0,0.12105]
[1780104501188,51.56,73556.41,0.0,-0.99919,0.0,0.12067]
[1780104504211,51.56,73548.54,0.0,-0.9992,0.0,0.11932]
[1780104505218,51.56,73542.05,0.0,-0.99921,0.0,0.11823]
[1780104506225,51.56,73540.59,0.0,-0.99921,0.0,0.11798]
[1780104514280,51.56,73540.02,0.0,-0.99921,0.0,0.11753]
[1780104519316,51.56,73541.0,0.0,-0.99921,0.0,0.11769]
[1780104524350,51.56,73543.81,0.0,-0.99921,0.0,0.11816]
[1780104529385,51.56,73544.12,0.0,-0.99921,0.0,0.11822]
[1780104535428,51.56,73543.65,0.0,-0.99921,0.0,0.11814]
[1780104540748,51.56,73542.98,0.0,-0.99921,0.0,0.11802]
[1780104546508,51.56,73543.41,0.0,-0.99921,0.0,0.1181]
[1780104549529,51.56,73550.04,0.0,-0.9992,0.0,0.11922]
[1780104552550,51.56,73550.93,0.0,-0.9992,0.0,0.11937]
[1780104558593,51.56,73550.8,0.0,-0.9992,0.0,0.11935]
[1780104564634,51.56,73546.87,0.0,-0.9992,0.0,0.11868]
[1780104569670,51.56,73546.46,0.0,-0.9992,0.0,0.11861]
[1780104574705,51.56,73546.5,0.0,-0.99921,0.0,0.11826]
[1780104581045,51.56,73546.19,0.0,-0.99921,0.0,0.11821]
[1780104587799,51.56,73545.66,0.0,-0.99921,0.0,0.11812]
[1780104592833,51.56,73545.52,0.0,-0.99921,0.0,0.1181]
[1780104597869,51.56,73542.29,0.0,-0.99921,0.0,0.11755]
[1780104600889,51.56,73530.46,0.0,-0.99922,0.0,0.11558]
[1780104601900,51.56,73530.62,0.0,-0.99922,0.0,0.11561]
[1780104606933,51.56,73529.79,0.0,-0.99923,0.0,0.11547]
[1780104611967,51.56,73532.38,0.0,-0.99922,0.0,0.1159]
[1780104617004,51.56,73533.28,0.0,-0.99922,0.0,0.11605]
[1780104622046,51.56,73533.01,0.0,-0.99922,0.0,0.11601]
[1780104626072,51.56,73538.19,0.0,-0.99922,0.0,0.11687]
[1780104631107,51.56,73538.75,0.0,-0.99922,0.0,0.11661]
[1780104636143,51.56,73538.55,0.0,-0.99922,0.0,0.11657]
[1780104641185,51.56,73536.69,0.0,-0.99922,0.0,0.11626]
[1780104642191,51.56,73522.97,0.0,-0.99924,0.0,0.11401]
[1780104643209,51.56,73513.76,0.0,-0.99925,0.0,0.11251]
[1780104644206,51.56,73523.9,0.0,-0.99923,0.0,0.11416]
[1780104650251,51.56,73529.12,0.0,-0.99923,0.0,0.11501]
[1780104652264,51.56,73536.4,0.0,-0.99922,0.0,0.11622]
[1780104653273,51.56,73538.81,0.0,-0.99922,0.0,0.11662]
[1780104658306,51.56,73537.84,0.0,-0.99922,0.0,0.11646]
[1780104663343,51.56,73539.98,0.0,-0.99922,0.0,0.11681]
[1780104668376,51.56,73540.03,0.0,-0.99922,0.0,0.11682]
[1780104673411,51.56,73542.76,0.0,-0.99921,0.0,0.11728]
[1780104677439,51.56,73539.58,0.0,-0.99922,0.0,0.11674]
[1780104678446,51.56,73533.95,0.0,-0.99922,0.0,0.11581]
[1780104679454,51.56,73530.74,0.0,-0.99923,0.0,0.11528]
[1780104684493,51.56,73533.04,0.0,-0.99922,0.0,0.11566]
[1780104687514,51.56,73540.27,0.0,-0.99922,0.0,0.11686]
[1780104689528,51.56,73545.35,0.0,-0.99921,0.0,0.11771]
[1780104690538,51.56,73548.18,0.0,-0.99921,0.0,0.11819]
[1780104692549,51.56,73551.15,0.0,-0.9992,0.0,0.11833]
[1780104697588,51.56,73552.49,0.0,-0.9992,0.0,0.11855]
[1780104699604,51.56,73544.39,0.0,-0.99921,0.0,0.11719]
[1780104700611,51.56,73537.7,0.0,-0.99922,0.0,0.11608]
[1780104701901,51.56,73532.26,0.0,-0.99923,0.0,0.11518]
[1780104702657,51.56,73545.18,0.0,-0.99921,0.0,0.11733]
[1780104704652,51.56,73557.51,0.0,-0.9992,0.0,0.11941]
[1780104705654,51.56,73567.46,0.0,-0.99918,0.0,0.12111]
[1780104706661,51.56,73567.43,0.0,-0.99918,0.0,0.1211]
[1780104711974,51.56,73562.43,0.0,-0.99919,0.0,0.12024]
[1780104717738,51.56,73561.79,0.0,-0.99919,0.0,0.12014]
[1780104722772,51.56,73562.1,0.0,-0.99919,0.0,0.12019]
[1780104725815,51.56,73552.84,0.0,-0.9992,0.0,0.11861]
[1780104726822,51.56,73550.86,0.0,-0.99921,0.0,0.11828]
[1780104729842,51.56,73548.26,0.0,-0.99921,0.0,0.11784]
[1780104734877,51.56,73549.43,0.0,-0.99921,0.0,0.11804]
[1780104739916,51.56,73549.78,0.0,-0.99921,0.0,0.1181]
[1780104744947,51.56,73550.23,0.0,-0.99921,0.0,0.11817]
[1780104749982,51.56,73547.77,0.0,-0.99921,0.0,0.11776]
[1780104755017,51.56,73550.43,0.0,-0.99921,0.0,0.11785]
[1780104757031,51.56,73555.47,0.0,-0.9992,0.0,0.1187]
[1780104760053,51.56,73546.65,0.0,-0.99921,0.0,0.11722]
[1780104762326,51.56,73557.08,0.0,-0.9992,0.0,0.11897]
[1780104768109,51.56,73552.81,0.0,-0.99921,0.0,0.11825]
[1780104773144,51.56,73553.81,0.0,-0.9992,0.0,0.11842]
[1780104778180,51.56,73554.46,0.0,-0.9992,0.0,0.11853]
[1780104783217,51.56,73555.57,0.0,-0.9992,0.0,0.11872]
[1780104789258,51.56,73556.64,0.0,-0.9992,0.0,0.1189]
[1780104794293,51.56,73555.9,0.0,-0.9992,0.0,0.11877]
[1780104799328,51.56,73552.88,0.0,-0.9992,0.0,0.11826]
[1780104804364,51.56,73550.78,0.0,-0.99921,0.0,0.11791]
[1780104809399,51.56,73551.32,0.0,-0.99921,0.0,0.118]
[1780104811413,51.56,73545.21,0.0,-0.99922,0.0,0.11662]
[1780104816448,51.56,73545.56,0.0,-0.99922,0.0,0.11668]
[1780104821483,51.56,73546.02,0.0,-0.99922,0.0,0.11676]
[1780104826518,51.56,73546.77,0.0,-0.99921,0.0,0.11688]
[1780104832817,51.56,73545.0,0.0,-0.99922,0.0,0.11659]
[1780104842888,51.56,73546.71,0.0,-0.99921,0.0,0.11687]
[1780104850693,51.56,73547.54,0.0,-0.99921,0.0,0.11701]
[1780104852959,51.56,73553.7,0.0,-0.99921,0.0,0.11804]
[1780104854720,51.56,73557.09,0.0,-0.9992,0.0,0.11861]
[1780104859756,51.56,73557.4,0.0,-0.9992,0.0,0.11867]
[1780104864789,51.56,73557.15,0.0,-0.9992,0.0,0.11862]
[1780104869824,51.56,73556.8,0.0,-0.9992,0.0,0.11857]
[1780104876874,51.56,73556.43,0.0,-0.99921,0.0,0.11814]
[1780104881907,51.56,73555.77,0.0,-0.99921,0.0,0.11803]
[1780104886943,51.56,73555.03,0.0,-0.99921,0.0,0.11791]
[1780104891990,51.56,73554.61,0.0,-0.99921,0.0,0.11784]
[1780104897026,51.56,73550.1,0.0,-0.99921,0.0,0.11708]
[1780104901058,51.56,73543.46,0.0,-0.99922,0.0,0.11598]
[1780104902064,51.56,73541.14,0.0,-0.99922,0.0,0.11559]
[1780104907101,51.56,73542.22,0.0,-0.99922,0.0,0.11577]
[1780104912135,51.56,73542.11,0.0,-0.99922,0.0,0.11575]
[1780104913385,51.56,73548.19,0.0,-0.99922,0.0,0.11676]
[1780104922207,51.56,73547.41,0.0,-0.99922,0.0,0.11663]
[1780104927240,51.56,73546.5,0.0,-0.99922,0.0,0.11648]
[1780104932275,51.56,73546.64,0.0,-0.99922,0.0,0.11615]
[1780104936303,51.56,73551.28,0.0,-0.99921,0.0,0.11692]
[1780104940333,51.56,73557.6,0.0,-0.99921,0.0,0.11798]
[1780104945369,51.56,73557.91,0.0,-0.99921,0.0,0.11804]
[1780104950403,51.56,73557.97,0.0,-0.99921,0.0,0.11805]
[1780104957457,51.56,73552.95,0.0,-0.99921,0.0,0.1172]
[1780104962497,51.56,73554.56,0.0,-0.99921,0.0,0.11747]
[1780104964508,51.56,73548.28,0.0,-0.99922,0.0,0.11642]
[1780104970548,51.56,73549.75,0.0,-0.99922,0.0,0.11667]
[1780104976592,51.56,73547.35,0.0,-0.99922,0.0,0.11627]
[1780104981627,51.56,73549.91,0.0,-0.99922,0.0,0.11669]
[1780104986661,51.56,73549.69,0.0,-0.99922,0.0,0.11666]
[1780104991697,51.56,73550.15,0.0,-0.99922,0.0,0.11638]
[1780104996731,51.56,73549.39,0.0,-0.99922,0.0,0.11625]
[1780105001767,51.56,73547.43,0.0,-0.99922,0.0,0.11593]
[1780105006801,51.56,73550.51,0.0,-0.99922,0.0,0.11644]
[1780105011836,51.56,73549.94,0.0,-0.99922,0.0,0.11635]
[1780105016871,51.56,73550.33,0.0,-0.99922,0.0,0.11641]
[1780105022912,51.56,73552.33,0.0,-0.99922,0.0,0.11674]
[1780105029962,51.56,73551.9,0.0,-0.99922,0.0,0.11667]
[1780105037010,51.56,73552.1,0.0,-0.99922,0.0,0.1167]
[1780105042046,51.56,73551.57,0.0,-0.99922,0.0,0.11662]
[1780105047080,51.56,73550.76,0.0,-0.99922,0.0,0.11648]
[1780105052115,51.56,73550.69,0.0,-0.99922,0.0,0.11612]
[1780105057151,51.56,73550.85,0.0,-0.99922,0.0,0.11614]
[1780105062190,51.56,73550.13,0.0,-0.99922,0.0,0.11602]
[1780105067221,51.56,73547.5,0.0,-0.99922,0.0,0.11559]
[1780105072256,51.56,73548.56,0.0,-0.99922,0.0,0.11576]
[1780105077291,51.56,73547.67,0.0,-0.99922,0.0,0.11562]
[1780105082326,51.56,73544.57,0.0,-0.99923,0.0,0.1151]
[1780105087362,51.56,73546.1,0.0,-0.99922,0.0,0.11536]
[1780105092397,51.56,73546.31,0.0,-0.99922,0.0,0.11539]
[1780105097433,51.56,73548.26,0.0,-0.99922,0.0,0.11571]
[1780105103473,51.56,73547.61,0.0,-0.99922,0.0,0.11561]
[1780105108508,51.56,73547.8,0.0,-0.99922,0.0,0.11564]
[1780105113542,51.56,73548.21,0.0,-0.99922,0.0,0.11535]
[1780105120594,51.56,73548.12,0.0,-0.99922,0.0,0.11534]
[1780105125628,51.56,73548.32,0.0,-0.99922,0.0,0.11537]
[1780105130662,51.56,73548.34,0.0,-0.99922,0.0,0.11537]
[1780105135698,51.56,73550.26,0.0,-0.99922,0.0,0.11569]
[1780105141739,51.56,73550.32,0.0,-0.99922,0.0,0.1157]
[1780105146776,51.56,73549.83,0.0,-0.99922,0.0,0.11562]
[1780105151810,51.56,73548.1,0.0,-0.99922,0.0,0.11533]
[1780105154831,51.56,73557.78,0.0,-0.99921,0.0,0.11694]
[1780105155838,51.56,73557.66,0.0,-0.99921,0.0,0.11692]
[1780105160873,51.56,73559.19,0.0,-0.99921,0.0,0.11718]
[1780105161881,51.56,73574.01,0.0,-0.99919,0.0,0.11968]
[1780105162887,51.56,73574.74,0.0,-0.99919,0.0,0.11981]
[1780105167921,51.56,73573.83,0.0,-0.99919,0.0,0.11965]
[1780105170943,51.56,73567.56,0.0,-0.9992,0.0,0.11859]
[1780105177237,51.56,73561.43,0.0,-0.99921,0.0,0.1172]
[1780105180020,51.56,73548.13,0.0,-0.99923,0.0,0.11499]
[1780105181019,51.56,73548.13,0.0,-0.99923,0.0,0.11499]
[1780105182022,51.56,73549.58,0.0,-0.99923,0.0,0.11523]
[1780105187307,51.56,73547.07,0.0,-0.99923,0.0,0.11481]
[1780105193097,51.56,73544.97,0.0,-0.99923,0.0,0.11447]
[1780105198133,51.56,73548.38,0.0,-0.99923,0.0,0.11503]
[1780105203171,51.56,73548.34,0.0,-0.99923,0.0,0.11502]
[1780105208202,51.56,73546.91,0.0,-0.99923,0.0,0.11479]
[1780105213258,51.56,73548.29,0.0,-0.99923,0.0,0.11501]
[1780105214250,51.56,73542.93,0.0,-0.99923,0.0,0.11413]
[1780105216260,51.56,73541.65,0.0,-0.99923,0.0,0.11392]
[1780105221293,51.56,73542.75,0.0,-0.99923,0.0,0.1141]
[1780105226328,51.56,73543.19,0.0,-0.99923,0.0,0.11418]
[1780105232372,51.56,73542.31,0.0,-0.99924,0.0,0.11368]
[1780105237659,51.56,73542.22,0.0,-0.99924,0.0,0.11367]
[1780105243450,51.56,73542.36,0.0,-0.99924,0.0,0.11369]
[1780105249492,51.56,73542.88,0.0,-0.99924,0.0,0.11378]
[1780105254530,51.56,73538.35,0.0,-0.99924,0.0,0.11304]
[1780105259574,51.56,73539.6,0.0,-0.99924,0.0,0.11324]
[1780105264597,51.56,73539.94,0.0,-0.99924,0.0,0.1133]
[1780105270640,51.56,73540.65,0.0,-0.99924,0.0,0.11341]
[1780105275678,51.56,73543.43,0.0,-0.99924,0.0,0.11387]
[1780105280709,51.56,73543.53,0.0,-0.99923,0.0,0.11388]
[1780105285744,51.56,73543.1,0.0,-0.99924,0.0,0.11381]
[1780105290780,51.56,73539.13,0.0,-0.99924,0.0,0.11317]
[1780105292794,51.56,73531.16,0.0,-0.99925,0.0,0.11154]
[1780105297829,51.56,73527.96,0.0,-0.99926,0.0,0.11102]
[1780105302864,51.56,73528.97,0.0,-0.99925,0.0,0.11118]
[1780105308149,51.56,73528.88,0.0,-0.99925,0.0,0.11117]
[1780105313943,51.56,73528.8,0.0,-0.99925,0.0,0.11116]
[1780105319987,51.56,73528.44,0.0,-0.99925,0.0,0.1111]
[1780105325026,51.56,73528.11,0.0,-0.99926,0.0,0.11105]
[1780105330066,51.56,73527.7,0.0,-0.99926,0.0,0.11098]
[1780105335098,51.56,73525.35,0.0,-0.99926,0.0,0.11061]
[1780105341137,51.56,73522.49,0.0,-0.99926,0.0,0.11015]
[1780105344158,51.56,73527.69,0.0,-0.99926,0.0,0.11098]
[1780105348430,51.56,73531.35,0.0,-0.99925,0.0,0.11157]
[1780105354228,51.56,73531.81,0.0,-0.99925,0.0,0.1113]
[1780105359264,51.56,73531.71,0.0,-0.99925,0.0,0.11128]
[1780105364298,51.56,73530.78,0.0,-0.99925,0.0,0.11113]
[1780105369334,51.56,73533.86,0.0,-0.99925,0.0,0.11163]
[1780105376382,51.56,73533.76,0.0,-0.99925,0.0,0.11161]
[1780105380409,51.56,73527.9,0.0,-0.99926,0.0,0.11067]
[1780105381416,51.56,73521.36,0.0,-0.99927,0.0,0.10963]
[1780105382428,51.56,73517.39,0.0,-0.99927,0.0,0.10901]
[1780105385444,51.56,73514.22,0.0,-0.99927,0.0,0.10851]
[1780105390479,51.56,73518.57,0.0,-0.99927,0.0,0.10919]
[1780105395515,51.56,73520.06,0.0,-0.99927,0.0,0.10943]
[1780105400550,51.56,73521.06,0.0,-0.99927,0.0,0.10959]
[1780105405586,51.56,73521.05,0.0,-0.99927,0.0,0.10959]
[1780105410620,51.56,73521.65,0.0,-0.99926,0.0,0.10968]
[1780105415657,51.56,73522.16,0.0,-0.99927,0.0,0.10942]
[1780105420695,51.56,73522.7,0.0,-0.99927,0.0,0.10951]
[1780105424719,51.56,73516.54,0.0,-0.99927,0.0,0.10854]
[1780105428997,51.56,73511.27,0.0,-0.99928,0.0,0.10772]
[1780105435796,51.56,73513.46,0.0,-0.99928,0.0,0.10806]
[1780105441839,51.56,73510.53,0.0,-0.99928,0.0,0.1076]
[1780105446873,51.56,73511.47,0.0,-0.99928,0.0,0.10775]
[1780105451910,51.56,73512.23,0.0,-0.99928,0.0,0.10787]
[1780105456946,51.56,73514.54,0.0,-0.99928,0.0,0.10823]
[1780105461986,51.56,73514.78,0.0,-0.99927,0.0,0.10826]
[1780105462988,51.56,73521.19,0.0,-0.99927,0.0,0.10927]
[1780105469278,51.56,73524.38,0.0,-0.99926,0.0,0.10977]
[1780105479348,51.56,73523.4,0.0,-0.99927,0.0,0.10928]
[1780105489418,51.56,73521.51,0.0,-0.99927,0.0,0.10898]
[1780105498235,51.56,73520.48,0.0,-0.99927,0.0,0.10882]
[1780105503272,51.56,73520.77,0.0,-0.99927,0.0,0.10887]
[1780105509559,51.56,73521.42,0.0,-0.99927,0.0,0.10897]
[1780105515353,51.56,73521.0,0.0,-0.99927,0.0,0.1089]
[1780105521395,51.56,73519.03,0.0,-0.99927,0.0,0.10859]
[1780105526432,51.56,73518.63,0.0,-0.99927,0.0,0.10853]
[1780105530458,51.56,73526.03,0.0,-0.99926,0.0,0.1097]
[1780105531465,51.56,73531.24,0.0,-0.99926,0.0,0.11018]
[1780105532474,51.56,73533.13,0.0,-0.99926,0.0,0.11048]
[1780105537756,51.56,73535.8,0.0,-0.99926,0.0,0.11091]
[1780105540529,51.56,73545.11,0.0,-0.99924,0.0,0.1124]
[1780105541536,51.56,73547.56,0.0,-0.99924,0.0,0.1128]
[1780105546571,51.56,73547.82,0.0,-0.99924,0.0,0.11284]
[1780105551606,51.56,73545.65,0.0,-0.99924,0.0,0.11249]
[1780105556644,51.56,73545.4,0.0,-0.99924,0.0,0.11245]
[1780105561720,51.56,73546.76,0.0,-0.99924,0.0,0.11267]
[1780105567967,51.56,73534.39,0.0,-0.99926,0.0,0.11068]
[1780105569736,51.56,73527.69,0.0,-0.99926,0.0,0.10962]
[1780105570743,51.56,73527.71,0.0,-0.99926,0.0,0.10962]
[1780105575779,51.56,73527.2,0.0,-0.99927,0.0,0.10954]
[1780105580815,51.56,73528.06,0.0,-0.99926,0.0,0.10968]
[1780105585848,51.56,73527.61,0.0,-0.99926,0.0,0.10961]
[1780105590883,51.56,73529.16,0.0,-0.99926,0.0,0.10985]
[1780105592897,51.56,73535.52,0.0,-0.99926,0.0,0.11052]
[1780105598177,51.56,73535.94,0.0,-0.99926,0.0,0.11059]
[1780105604983,51.56,73536.6,0.0,-0.99926,0.0,0.11069]
[1780105610020,51.56,73533.94,0.0,-0.99926,0.0,0.11027]
[1780105615051,51.56,73532.01,0.0,-0.99926,0.0,0.10996]
[1780105621093,51.56,73532.54,0.0,-0.99926,0.0,0.11005]
[1780105626130,51.56,73535.22,0.0,-0.99926,0.0,0.11047]
[1780105631165,51.56,73535.53,0.0,-0.99926,0.0,0.11052]
[1780105637207,51.56,73535.24,0.0,-0.99926,0.0,0.11048]
[1780105643251,51.56,73534.66,0.0,-0.99926,0.0,0.11038]
[1780105648287,51.56,73535.1,0.0,-0.99926,0.0,0.11045]
[1780105653322,51.56,73534.79,0.0,-0.99926,0.0,0.11006]
[1780105658357,51.56,73536.57,0.0,-0.99926,0.0,0.11035]
[1780105663392,51.56,73536.57,0.0,-0.99926,0.0,0.11035]
[1780105668427,51.56,73536.37,0.0,-0.99926,0.0,0.11032]
[1780105673464,51.56,73536.02,0.0,-0.99926,0.0,0.11026]
[1780105678740,51.56,73533.88,0.0,-0.99926,0.0,0.10992]
[1780105683534,51.56,73539.45,0.0,-0.99926,0.0,0.11081]
[1780105688815,51.56,73541.91,0.0,-0.99925,0.0,0.1112]
[1780105694611,51.56,73544.82,0.0,-0.99925,0.0,0.11167]
[1780105699646,51.56,73544.78,0.0,-0.99925,0.0,0.11166]
[1780105704685,51.56,73545.73,0.0,-0.99925,0.0,0.11181]
[1780105709717,51.56,73544.17,0.0,-0.99925,0.0,0.11156]
[1780105714752,51.56,73544.07,0.0,-0.99925,0.0,0.1112]
[1780105719787,51.56,73544.94,0.0,-0.99925,0.0,0.11134]
[1780105724823,51.56,73544.78,0.0,-0.99925,0.0,0.11132]
[1780105730864,51.56,73543.95,0.0,-0.99925,0.0,0.11118]
[1780105733894,51.56,73535.22,0.0,-0.99926,0.0,0.10979]
[1780105734893,51.56,73535.52,0.0,-0.99926,0.0,0.10984]
[1780105739928,51.56,73537.58,0.0,-0.99926,0.0,0.11017]
[1780105744962,51.56,73537.14,0.0,-0.99926,0.0,0.1101]
[1780105751005,51.56,73538.17,0.0,-0.99926,0.0,0.11026]
[1780105759331,51.56,73538.77,0.0,-0.99926,0.0,0.11036]
[1780105765103,51.56,73537.98,0.0,-0.99926,0.0,0.11023]
[1780105770150,51.56,73537.91,0.0,-0.99926,0.0,0.11022]
[1780105772154,51.56,73544.98,0.0,-0.99925,0.0,0.111]
[1780105777189,51.56,73546.41,0.0,-0.99925,0.0,0.11123]
[1780105782225,51.56,73547.51,0.0,-0.99925,0.0,0.11141]
[1780105787260,51.56,73547.01,0.0,-0.99925,0.0,0.11133]
[1780105792295,51.56,73546.55,0.0,-0.99925,0.0,0.11126]
[1780105798337,51.56,73544.36,0.0,-0.99925,0.0,0.11091]
[1780105805387,51.56,73544.35,0.0,-0.99925,0.0,0.1109]
[1780105810423,51.56,73543.3,0.0,-0.99926,0.0,0.11074]
[1780105817471,51.56,73543.68,0.0,-0.99926,0.0,0.1108]
[1780105822507,51.56,73540.71,0.0,-0.99926,0.0,0.11032]
[1780105827547,51.56,73543.27,0.0,-0.99926,0.0,0.11073]
[1780105832576,51.56,73544.26,0.0,-0.99926,0.0,0.11055]
[1780105836607,51.56,73538.3,0.0,-0.99926,0.0,0.1096]
[1780105839629,51.56,73535.78,0.0,-0.99927,0.0,0.1092]
[1780105844663,51.56,73535.71,0.0,-0.99927,0.0,0.10919]
[1780105849964,51.56,73537.16,0.0,-0.99927,0.0,0.10942]
[1780105860044,51.56,73537.84,0.0,-0.99926,0.0,0.10953]
[1780105864806,51.56,73532.71,0.0,-0.99927,0.0,0.10872]
[1780105865813,51.56,73526.47,0.0,-0.99928,0.0,0.10774]
[1780105866823,51.56,73522.82,0.0,-0.99928,0.0,0.10718]
[1780105871858,51.56,73522.99,0.0,-0.99928,0.0,0.1072]
[1780105876890,51.56,73523.61,0.0,-0.99928,0.0,0.1073]
[1780105881926,51.56,73522.42,0.0,-0.99928,0.0,0.10711]
[1780105886959,51.56,73521.35,0.0,-0.99928,0.0,0.10695]
[1780105893008,51.56,73522.32,0.0,-0.99928,0.0,0.10677]
[1780105899053,51.56,73524.37,0.0,-0.99928,0.0,0.10708]
[1780105904083,51.56,73526.05,0.0,-0.99928,0.0,0.10734]
[1780105907106,51.56,73520.98,0.0,-0.99929,0.0,0.10656]
[1780105912139,51.56,73516.75,0.0,-0.99929,0.0,0.10591]
[1780105917179,51.56,73515.83,0.0,-0.99929,0.0,0.10577]
[1780105923216,51.56,73516.98,0.0,-0.99929,0.0,0.10594]
[1780105928252,51.56,73513.79,0.0,-0.99929,0.0,0.10546]
[1780105930565,51.56,73508.54,0.0,-0.9993,0.0,0.10466]
[1780105936307,51.56,73509.3,0.0,-0.9993,0.0,0.10477]
[1780105941351,51.56,73506.78,0.0,-0.9993,0.0,0.10439]
[1780105944379,51.56,73516.73,0.0,-0.99929,0.0,0.10591]
[1780105948399,51.56,73520.3,0.0,-0.99929,0.0,0.10645]
[1780105951421,51.56,73524.65,0.0,-0.99928,0.0,0.10679]
[1780105956454,51.56,73527.15,0.0,-0.99928,0.0,0.10718]
[1780105960777,51.56,73522.02,0.0,-0.99929,0.0,0.10639]
[1780105962505,51.56,73519.61,0.0,-0.99929,0.0,0.10602]
[1780105967538,51.56,73521.24,0.0,-0.99929,0.0,0.10627]
[1780105972574,51.56,73519.84,0.0,-0.99929,0.0,0.10605]
[1780105977608,51.56,73520.93,0.0,-0.99929,0.0,0.10622]
[1780105982644,51.56,73515.96,0.0,-0.99929,0.0,0.10546]
[1780105987679,51.56,73517.19,0.0,-0.99929,0.0,0.10565]
[1780105993722,51.56,73519.26,0.0,-0.99929,0.0,0.10596]
[1780105998758,51.56,73519.4,0.0,-0.99929,0.0,0.10598]
[1780106003791,51.56,73518.86,0.0,-0.99929,0.0,0.1059]
[1780106008825,51.56,73515.2,0.0,-0.99929,0.0,0.10534]
[1780106013858,51.56,73519.04,0.0,-0.99929,0.0,0.1056]
[1780106017894,51.56,73524.07,0.0,-0.99929,0.0,0.10637]
[1780106022926,51.56,73525.98,0.0,-0.99928,0.0,0.10667]
[1780106028966,51.56,73527.27,0.0,-0.99928,0.0,0.10687]
[1780106034001,51.56,73526.76,0.0,-0.99928,0.0,0.10679]
[1780106039035,51.56,73526.13,0.0,-0.99928,0.0,0.10669]
[1780106044071,51.56,73526.01,0.0,-0.99928,0.0,0.10667]
[1780106050113,51.56,73529.45,0.0,-0.99928,0.0,0.1072]
[1780106055149,51.56,73530.3,0.0,-0.99928,0.0,0.10734]
[1780106061480,51.56,73529.94,0.0,-0.99928,0.0,0.10728]
[1780106067240,51.56,73529.6,0.0,-0.99928,0.0,0.10723]
[1780106070254,51.56,73535.02,0.0,-0.99927,0.0,0.10807]
[1780106071550,51.56,73537.11,0.0,-0.99927,0.0,0.10806]
[1780106079317,51.56,73538.92,0.0,-0.99927,0.0,0.10835]
[1780106085359,51.56,73538.2,0.0,-0.99927,0.0,0.10823]
[1780106090393,51.56,73541.28,0.0,-0.99927,0.0,0.10872]
[1780106095429,51.56,73544.54,0.0,-0.99927,0.0,0.10923]
[1780106101772,51.56,73547.63,0.0,-0.99926,0.0,0.10972]
[1780106104492,51.56,73551.84,0.0,-0.99926,0.0,0.11039]
[1780106109528,51.56,73552.19,0.0,-0.99926,0.0,0.11044]
[1780106115570,51.56,73553.63,0.0,-0.99926,0.0,0.11067]
[1780106120603,51.56,73554.66,0.0,-0.99925,0.0,0.11084]
[1780106125639,51.56,73554.37,0.0,-0.99925,0.0,0.11079]
[1780106130675,51.56,73554.63,0.0,-0.99925,0.0,0.11083]
[1780106141751,51.56,73554.57,0.0,-0.99926,0.0,0.11048]
[1780106146785,51.56,73554.62,0.0,-0.99926,0.0,0.11049]
[1780106151822,51.56,73555.26,0.0,-0.99926,0.0,0.11059]
[1780106156857,51.56,73554.99,0.0,-0.99926,0.0,0.11055]
[1780106162897,51.56,73553.11,0.0,-0.99926,0.0,0.11025]
[1780106167932,51.56,73551.93,0.0,-0.99926,0.0,0.11006]
[1780106172970,51.56,73550.68,0.0,-0.99926,0.0,0.10986]
[1780106178010,51.56,73554.37,0.0,-0.99926,0.0,0.11045]
[1780106183047,51.56,73554.11,0.0,-0.99926,0.0,0.11041]
[1780106188081,51.56,73553.88,0.0,-0.99926,0.0,0.11037]
[1780106193115,51.56,73552.81,0.0,-0.99926,0.0,0.10986]
[1780106198150,51.56,73553.18,0.0,-0.99926,0.0,0.10992]
[1780106200165,51.56,73547.09,0.0,-0.99927,0.0,0.10895]
[1780106205200,51.56,73548.92,0.0,-0.99927,0.0,0.10924]
[1780106212551,51.56,73547.27,0.0,-0.99927,0.0,0.10898]
[1780106219298,51.56,73548.36,0.0,-0.99927,0.0,0.10915]
[1780106224334,51.56,73549.39,0.0,-0.99926,0.0,0.10932]
[1780106229372,51.56,73549.49,0.0,-0.99926,0.0,0.10933]
[1780106236422,51.56,73549.92,0.0,-0.99926,0.0,0.1094]
[1780106242761,51.56,73549.97,0.0,-0.99926,0.0,0.10941]
[1780106248506,51.56,73553.59,0.0,-0.99926,0.0,0.10998]
[1780106253541,51.56,73550.97,0.0,-0.99927,0.0,0.10923]
[1780106258576,51.56,73551.62,0.0,-0.99926,0.0,0.10933]
[1780106265625,51.56,73551.68,0.0,-0.99926,0.0,0.10934]
[1780106270662,51.56,73552.55,0.0,-0.99926,0.0,0.10948]
[1780106275717,51.56,73552.14,0.0,-0.99926,0.0,0.10941]
[1780106280752,51.56,73552.92,0.0,-0.99926,0.0,0.10953]
[1780106285789,51.56,73551.03,0.0,-0.99927,0.0,0.10924]
[1780106290822,51.56,73553.37,0.0,-0.99926,0.0,0.10961]
[1780106295860,51.56,73552.89,0.0,-0.99926,0.0,0.10953]
[1780106300893,51.56,73553.0,0.0,-0.99926,0.0,0.10955]
[1780106305928,51.56,73552.76,0.0,-0.99926,0.0,0.10951]
[1780106310961,51.56,73551.22,0.0,-0.99926,0.0,0.10927]
[1780106321034,51.56,73550.82,0.0,-0.99927,0.0,0.10886]
[1780106326069,51.56,73551.41,0.0,-0.99927,0.0,0.10896]
[1780106331106,51.56,73551.29,0.0,-0.99927,0.0,0.10894]
[1780106337146,51.56,73552.19,0.0,-0.99927,0.0,0.10908]
[1780106341175,51.56,73558.5,0.0,-0.99926,0.0,0.11008]
[1780106346209,51.56,73559.21,0.0,-0.99926,0.0,0.11019]
[1780106351243,51.56,73560.06,0.0,-0.99926,0.0,0.11033]
[1780106357286,51.56,73559.96,0.0,-0.99926,0.0,0.11031]
[1780106362321,51.56,73560.3,0.0,-0.99926,0.0,0.11037]
[1780106367356,51.56,73560.96,0.0,-0.99926,0.0,0.11047]
[1780106373683,51.56,73561.26,0.0,-0.99926,0.0,0.11018]
[1780106382460,51.56,73561.98,0.0,-0.99926,0.0,0.11029]
[1780106388503,51.56,73561.98,0.0,-0.99926,0.0,0.11029]
[1780106393824,51.56,73561.99,0.0,-0.99926,0.0,0.11029]
[1780106399579,51.56,73559.49,0.0,-0.99926,0.0,0.10989]
[1780106404614,51.56,73559.74,0.0,-0.99926,0.0,0.10993]
[1780106407646,51.56,73565.61,0.0,-0.99925,0.0,0.11087]
[1780106409659,51.56,73568.84,0.0,-0.99925,0.0,0.11139]
[1780106414688,51.56,73571.45,0.0,-0.99925,0.0,0.11181]
[1780106416701,51.56,73576.89,0.0,-0.99924,0.0,0.11269]
[1780106421737,51.56,73577.58,0.0,-0.99924,0.0,0.1128]
[1780106426772,51.56,73570.79,0.0,-0.99925,0.0,0.1117]
[1780106431815,51.56,73572.19,0.0,-0.99925,0.0,0.11158]
[1780106436860,51.56,73578.34,0.0,-0.99924,0.0,0.11258]
[1780106441895,51.56,73579.83,0.0,-0.99924,0.0,0.11282]
[1780106446931,51.56,73580.39,0.0,-0.99924,0.0,0.11291]
[1780106451966,51.56,73580.59,0.0,-0.99924,0.0,0.11294]
[1780106457001,51.56,73584.05,0.0,-0.99923,0.0,0.11351]
[1780106462041,51.56,73583.58,0.0,-0.99923,0.0,0.11343]
[1780106467077,51.56,73583.63,0.0,-0.99923,0.0,0.11344]
[1780106470098,51.56,73591.05,0.0,-0.99923,0.0,0.11466]
[1780106475132,51.56,73595.57,0.0,-0.99922,0.0,0.11541]
[1780106478153,51.56,73589.92,0.0,-0.99923,0.0,0.11447]
[1780106479163,51.56,73584.34,0.0,-0.99923,0.0,0.11355]
[1780106483190,51.56,73585.97,0.0,-0.99923,0.0,0.11382]
[1780106484196,51.56,73585.74,0.0,-0.99923,0.0,0.11378]
[1780106489231,51.56,73586.51,0.0,-0.99923,0.0,0.11391]
[1780106494266,51.56,73590.49,0.0,-0.99923,0.0,0.11421]
[1780106499301,51.56,73587.38,0.0,-0.99923,0.0,0.1137]
[1780106504337,51.56,73589.32,0.0,-0.99923,0.0,0.11402]
[1780106509373,51.56,73589.56,0.0,-0.99923,0.0,0.11406]
[1780106514684,51.56,73590.62,0.0,-0.99923,0.0,0.11423]
[1780106520453,51.56,73589.08,0.0,-0.99923,0.0,0.11398]
[1780106522467,51.56,73594.39,0.0,-0.99922,0.0,0.11485]
[1780106523474,51.56,73595.69,0.0,-0.99922,0.0,0.11507]
[1780106528509,51.56,73597.43,0.0,-0.99922,0.0,0.11536]
[1780106533544,51.56,73598.54,0.0,-0.99922,0.0,0.11554]
[1780106538588,51.56,73602.36,0.0,-0.99921,0.0,0.11618]
[1780106541602,51.56,73606.14,0.0,-0.99921,0.0,0.11681]
[1780106546634,51.56,73605.93,0.0,-0.99921,0.0,0.11678]
[1780106551669,51.56,73604.79,0.0,-0.99921,0.0,0.11623]
[1780106556709,51.56,73605.66,0.0,-0.99921,0.0,0.11637]
[1780106562747,51.56,73606.15,0.0,-0.99921,0.0,0.11645]
[1780106567785,51.56,73606.04,0.0,-0.99921,0.0,0.11644]
[1780106572819,51.56,73603.63,0.0,-0.99921,0.0,0.11603]
[1780106577853,51.56,73603.67,0.0,-0.99921,0.0,0.11604]
[1780106582888,51.56,73608.68,0.0,-0.99921,0.0,0.11688]
[1780106587924,51.56,73611.75,0.0,-0.9992,0.0,0.1174]
[1780106592960,51.56,73612.16,0.0,-0.9992,0.0,0.11746]
[1780106597994,51.56,73610.95,0.0,-0.99921,0.0,0.11726]
[1780106605314,51.56,73610.92,0.0,-0.99921,0.0,0.11726]
[1780106611086,51.56,73610.14,0.0,-0.99921,0.0,0.11676]
[1780106616120,51.56,73609.12,0.0,-0.99921,0.0,0.11659]
[1780106621156,51.56,73608.15,0.0,-0.99921,0.0,0.11643]
[1780106624177,51.56,73603.06,0.0,-0.99922,0.0,0.11558]
[1780106629212,51.56,73602.35,0.0,-0.99922,0.0,0.11546]
[1780106634247,51.56,73601.01,0.0,-0.99922,0.0,0.11524]
[1780106640289,51.56,73601.42,0.0,-0.99922,0.0,0.11531]
[1780106645325,51.56,73601.95,0.0,-0.99922,0.0,0.1154]
[1780106650363,51.56,73601.57,0.0,-0.99922,0.0,0.11533]
[1780106655396,51.56,73602.15,0.0,-0.99922,0.0,0.11543]
[1780106660432,51.56,73602.36,0.0,-0.99922,0.0,0.11546]
[1780106665467,51.56,73602.46,0.0,-0.99922,0.0,0.11548]
[1780106670501,51.56,73603.41,0.0,-0.99922,0.0,0.11564]
[1780106675536,51.56,73603.62,0.0,-0.99922,0.0,0.11532]
[1780106680571,51.56,73604.89,0.0,-0.99922,0.0,0.11553]
[1780106685881,51.56,73605.02,0.0,-0.99922,0.0,0.11555]
[1780106691649,51.56,73604.42,0.0,-0.99922,0.0,0.11545]
[1780106696682,51.56,73604.84,0.0,-0.99922,0.0,0.11552]
[1780106701718,51.56,73604.82,0.0,-0.99922,0.0,0.11552]
[1780106706752,51.56,73604.01,0.0,-0.99922,0.0,0.11538]
[1780106711788,51.56,73598.3,0.0,-0.99923,0.0,0.11444]
[1780106713802,51.56,73595.67,0.0,-0.99923,0.0,0.114]
[1780106718838,51.56,73596.99,0.0,-0.99923,0.0,0.11422]
[1780106723872,51.56,73597.06,0.0,-0.99923,0.0,0.11423]
[1780106729915,51.56,73596.28,0.0,-0.99923,0.0,0.1141]
[1780106734950,51.56,73596.5,0.0,-0.99923,0.0,0.11379]
[1780106743005,51.56,73597.09,0.0,-0.99923,0.0,0.11388]
[1780106748043,51.56,73598.51,0.0,-0.99923,0.0,0.11412]
[1780106753077,51.56,73597.89,0.0,-0.99923,0.0,0.11402]
[1780106758112,51.56,73598.11,0.0,-0.99923,0.0,0.11405]
[1780106763147,51.56,73599.19,0.0,-0.99923,0.0,0.11423]
[1780106769190,51.56,73598.76,0.0,-0.99923,0.0,0.11416]
[1780106774224,51.56,73598.85,0.0,-0.99923,0.0,0.11417]
[1780106780266,51.56,73598.55,0.0,-0.99923,0.0,0.11412]
[1780106786581,51.56,73599.03,0.0,-0.99923,0.0,0.1142]
[1780106792352,51.56,73600.23,0.0,-0.99923,0.0,0.11405]
[1780106794368,51.56,73594.76,0.0,-0.99923,0.0,0.11315]
[1780106799400,51.56,73589.52,0.0,-0.99924,0.0,0.1123]
[1780106804436,51.56,73587.18,0.0,-0.99924,0.0,0.11192]
[1780106809471,51.56,73587.52,0.0,-0.99924,0.0,0.11197]
[1780106814507,51.56,73587.33,0.0,-0.99924,0.0,0.11194]
[1780106819546,51.56,73588.03,0.0,-0.99924,0.0,0.11206]
[1780106821557,51.56,73596.63,0.0,-0.99923,0.0,0.11346]
[1780106822569,51.56,73600.21,0.0,-0.99923,0.0,0.11404]
[1780106824577,51.56,73599.29,0.0,-0.99923,0.0,0.11389]
[1780106829611,51.56,73599.1,0.0,-0.99923,0.0,0.11386]
[1780106834646,51.56,73600.66,0.0,-0.99923,0.0,0.11412]
[1780106840689,51.56,73599.89,0.0,-0.99923,0.0,0.11399]
[1780106845722,51.56,73598.43,0.0,-0.99923,0.0,0.11375]
[1780106850759,51.56,73594.65,0.0,-0.99924,0.0,0.11313]
[1780106855793,51.56,73595.36,0.0,-0.99924,0.0,0.1129]
[1780106860828,51.56,73594.74,0.0,-0.99924,0.0,0.1128]
[1780106867154,51.56,73595.38,0.0,-0.99924,0.0,0.1129]
[1780106872916,51.56,73595.18,0.0,-0.99924,0.0,0.11287]
[1780106877224,51.56,73588.95,0.0,-0.99924,0.0,0.11186]
[1780106878955,51.56,73589.19,0.0,-0.99924,0.0,0.11189]
[1780106883991,51.56,73586.87,0.0,-0.99925,0.0,0.11152]
[1780106889027,51.56,73585.9,0.0,-0.99925,0.0,0.11136]
[1780106895070,51.56,73588.48,0.0,-0.99924,0.0,0.11178]
[1780106901117,51.56,73588.51,0.0,-0.99924,0.0,0.11178]
[1780106906145,51.56,73588.24,0.0,-0.99924,0.0,0.11174]
[1780106911184,51.56,73588.93,0.0,-0.99925,0.0,0.1115]
[1780106916217,51.56,73586.77,0.0,-0.99925,0.0,0.11116]
[1780106921252,51.56,73587.46,0.0,-0.99925,0.0,0.11127]
[1780106926289,51.56,73588.25,0.0,-0.99925,0.0,0.11139]
[1780106931326,51.56,73588.07,0.0,-0.99925,0.0,0.11137]
[1780106936362,51.56,73589.03,0.0,-0.99925,0.0,0.11152]
[1780106941394,51.56,73589.41,0.0,-0.99925,0.0,0.11158]
[1780106946429,51.56,73589.56,0.0,-0.99925,0.0,0.11161]
[1780106951464,51.56,73589.47,0.0,-0.99925,0.0,0.11159]
[1780106956499,51.56,73592.35,0.0,-0.99924,0.0,0.11206]
[1780106961533,51.56,73592.33,0.0,-0.99924,0.0,0.11205]
[1780106966569,51.56,73592.44,0.0,-0.99924,0.0,0.11207]
[1780106971605,51.56,73592.08,0.0,-0.99925,0.0,0.11167]
[1780106976640,51.56,73594.88,0.0,-0.99924,0.0,0.11212]
[1780106981675,51.56,73594.77,0.0,-0.99924,0.0,0.1121]
[1780106987717,51.56,73594.17,0.0,-0.99924,0.0,0.112]
[1780106992754,51.56,73593.0,0.0,-0.99924,0.0,0.11181]
[1780106997787,51.56,73592.55,0.0,-0.99924,0.0,0.11174]
[1780107002822,51.56,73592.6,0.0,-0.99924,0.0,0.11175]
[1780107007857,51.56,73592.26,0.0,-0.99924,0.0,0.11169]
[1780107012891,51.56,73592.25,0.0,-0.99924,0.0,0.11169]
[1780107017931,51.56,73592.24,0.0,-0.99924,0.0,0.11169]
[1780107022971,51.56,73592.16,0.0,-0.99924,0.0,0.11168]
[1780107028280,51.56,73591.83,0.0,-0.99925,0.0,0.11162]
[1780107034043,51.56,73591.74,0.0,-0.99925,0.0,0.11126]
[1780107040086,51.56,73591.59,0.0,-0.99925,0.0,0.11124]
[1780107045118,51.56,73591.95,0.0,-0.99925,0.0,0.1113]
[1780107050155,51.56,73592.02,0.0,-0.99925,0.0,0.11131]
[1780107055187,51.56,73592.0,0.0,-0.99925,0.0,0.1113]
[1780107062238,51.56,73592.68,0.0,-0.99925,0.0,0.11141]
[1780107067272,51.56,73595.62,0.0,-0.99924,0.0,0.11189]
[1780107072307,51.56,73597.12,0.0,-0.99924,0.0,0.11213]
[1780107077343,51.56,73596.36,0.0,-0.99924,0.0,0.11201]
[1780107084391,51.56,73596.23,0.0,-0.99924,0.0,0.11199]
[1780107090437,51.56,73595.67,0.0,-0.99924,0.0,0.1119]
[1780107095468,51.56,73595.37,0.0,-0.99925,0.0,0.1115]
[1780107100505,51.56,73595.21,0.0,-0.99925,0.0,0.11147]
[1780107105539,51.56,73591.2,0.0,-0.99925,0.0,0.11083]
[1780107108842,51.56,73585.94,0.0,-0.99926,0.0,0.10999]
[1780107114602,51.56,73585.92,0.0,-0.99926,0.0,0.10998]
[1780107119637,51.56,73590.47,0.0,-0.99925,0.0,0.11071]
[1780107124677,51.56,73589.58,0.0,-0.99925,0.0,0.11057]
[1780107129706,51.56,73586.55,0.0,-0.99926,0.0,0.11008]
[1780107134743,51.56,73587.66,0.0,-0.99925,0.0,0.11026]
[1780107139777,51.56,73588.07,0.0,-0.99925,0.0,0.11033]
[1780107145820,51.56,73587.49,0.0,-0.99926,0.0,0.11023]
[1780107150855,51.56,73586.96,0.0,-0.99926,0.0,0.11015]
[1780107151861,51.56,73576.3,0.0,-0.99927,0.0,0.10812]
[1780107156895,51.56,73572.65,0.0,-0.99927,0.0,0.10755]
[1780107161931,51.56,73571.44,0.0,-0.99928,0.0,0.10736]
[1780107167005,51.56,73571.91,0.0,-0.99928,0.0,0.10743]
[1780107172006,51.56,73570.2,0.0,-0.99928,0.0,0.10717]
[1780107177037,51.56,73570.47,0.0,-0.99928,0.0,0.10721]
[1780107182071,51.56,73570.23,0.0,-0.99928,0.0,0.10717]
[1780107187106,51.56,73571.97,0.0,-0.99928,0.0,0.10744]
[1780107192140,51.56,73571.31,0.0,-0.99928,0.0,0.10734]
[1780107197176,51.56,73571.61,0.0,-0.99928,0.0,0.10739]
[1780107204225,51.56,73571.84,0.0,-0.99928,0.0,0.10742]
[1780107208255,51.56,73579.22,0.0,-0.99927,0.0,0.10858]
[1780107209559,51.56,73581.67,0.0,-0.99926,0.0,0.10897]
[1780107215304,51.56,73580.4,0.0,-0.99927,0.0,0.10842]
[1780107220337,51.56,73582.17,0.0,-0.99927,0.0,0.1087]
[1780107225374,51.56,73583.4,0.0,-0.99926,0.0,0.1089]
[1780107229700,51.56,73585.25,0.0,-0.99926,0.0,0.10919]
[1780107235444,51.56,73580.66,0.0,-0.99927,0.0,0.10847]
[1780107240482,51.56,73580.7,0.0,-0.99927,0.0,0.10847]
[1780107246524,51.56,73580.64,0.0,-0.99927,0.0,0.10846]
[1780107251563,51.56,73582.5,0.0,-0.99927,0.0,0.10876]
[1780107257605,51.56,73582.12,0.0,-0.99927,0.0,0.1087]
[1780107262637,51.56,73580.84,0.0,-0.99927,0.0,0.10849]
[1780107267672,51.56,73580.86,0.0,-0.99927,0.0,0.1085]
[1780107273714,51.56,73580.88,0.0,-0.99927,0.0,0.10816]
[1780107278750,51.56,73578.17,0.0,-0.99927,0.0,0.10773]
[1780107285798,51.56,73577.43,0.0,-0.99927,0.0,0.10762]
[1780107292849,51.56,73578.37,0.0,-0.99927,0.0,0.10777]
[1780107300192,51.56,73578.79,0.0,-0.99927,0.0,0.10783]
[1780107305939,51.56,73578.56,0.0,-0.99927,0.0,0.1078]
[1780107310973,51.56,73578.88,0.0,-0.99927,0.0,0.10785]
[1780107318025,51.56,73579.16,0.0,-0.99927,0.0,0.10789]
[1780107325073,51.56,73578.59,0.0,-0.99927,0.0,0.1078]
[1780107330109,51.56,73580.37,0.0,-0.99927,0.0,0.10808]
[1780107335144,51.56,73585.09,0.0,-0.99927,0.0,0.10848]
[1780107340178,51.56,73587.33,0.0,-0.99926,0.0,0.10884]
[1780107346220,51.56,73587.93,0.0,-0.99926,0.0,0.10893]
[1780107351255,51.56,73586.57,0.0,-0.99927,0.0,0.10872]
[1780107356289,51.56,73586.49,0.0,-0.99927,0.0,0.1087]
[1780107369381,51.56,73584.4,0.0,-0.99927,0.0,0.10837]
[1780107377437,51.56,73585.88,0.0,-0.99927,0.0,0.10861]
[1780107382477,51.56,73585.4,0.0,-0.99927,0.0,0.10853]
[1780107387512,51.56,73589.76,0.0,-0.99926,0.0,0.10922]
[1780107395571,51.56,73591.69,0.0,-0.99926,0.0,0.10918]
[1780107400895,51.56,73592.07,0.0,-0.99926,0.0,0.10924]
[1780107406645,51.56,73591.0,0.0,-0.99926,0.0,0.10907]
[1780107411680,51.56,73592.05,0.0,-0.99926,0.0,0.10924]
[1780107416716,51.56,73593.09,0.0,-0.99926,0.0,0.10941]
[1780107424772,51.56,73594.04,0.0,-0.99926,0.0,0.10956]
[1780107429808,51.56,73594.61,0.0,-0.99926,0.0,0.10965]
[1780107436857,51.56,73597.04,0.0,-0.99926,0.0,0.11003]
[1780107441894,51.56,73597.49,0.0,-0.99925,0.0,0.11011]
[1780107446931,51.56,73597.15,0.0,-0.99926,0.0,0.11005]
[1780107447943,51.56,73591.13,0.0,-0.99926,0.0,0.10909]
[1780107448940,51.56,73578.67,0.0,-0.99928,0.0,0.10714]
[1780107449947,51.56,73569.82,0.0,-0.99929,0.0,0.10576]
[1780107454983,51.56,73573.32,0.0,-0.99928,0.0,0.10597]
[1780107460031,51.56,73571.62,0.0,-0.99929,0.0,0.10571]
[1780107465067,51.56,73570.27,0.0,-0.99929,0.0,0.1055]
[1780107470104,51.56,73570.73,0.0,-0.99929,0.0,0.10557]
[1780107475137,51.56,73567.42,0.0,-0.99929,0.0,0.10506]
[1780107480172,51.56,73566.03,0.0,-0.99929,0.0,0.10485]
[1780107485210,51.56,73565.36,0.0,-0.99929,0.0,0.10475]
[1780107490245,51.56,73565.49,0.0,-0.99929,0.0,0.10477]
[1780107495286,51.56,73568.49,0.0,-0.99929,0.0,0.10523]
[1780107500316,51.56,73568.83,0.0,-0.99929,0.0,0.10528]
[1780107505351,51.56,73570.04,0.0,-0.99929,0.0,0.10546]
[1780107510385,51.56,73573.47,0.0,-0.99928,0.0,0.10599]
[1780107515420,51.56,73573.5,0.0,-0.99929,0.0,0.10566]
[1780107521737,51.56,73573.12,0.0,-0.99929,0.0,0.1056]
[1780107527505,51.56,73572.39,0.0,-0.99929,0.0,0.10549]
[1780107532540,51.56,73572.04,0.0,-0.99929,0.0,0.10544]
[1780107537575,51.56,73572.3,0.0,-0.99929,0.0,0.10548]
[1780107540598,51.56,73578.12,0.0,-0.99928,0.0,0.10638]
[1780107545637,51.56,73585.5,0.0,-0.99927,0.0,0.10753]
[1780107546642,51.56,73587.59,0.0,-0.99927,0.0,0.10785]
[1780107551956,51.56,73587.19,0.0,-0.99927,0.0,0.10779]
[1780107557718,51.56,73583.85,0.0,-0.99928,0.0,0.10727]
[1780107562756,51.56,73582.93,0.0,-0.99928,0.0,0.10712]
[1780107567792,51.56,73584.55,0.0,-0.99927,0.0,0.10738]
[1780107573832,51.56,73585.32,0.0,-0.99928,0.0,0.10716]
[1780107578869,51.56,73584.65,0.0,-0.99928,0.0,0.10706]
[1780107583903,51.56,73585.0,0.0,-0.99928,0.0,0.10711]
[1780107589953,51.56,73577.52,0.0,-0.99928,0.0,0.10595]
[1780107594983,51.56,73574.44,0.0,-0.99929,0.0,0.10547]
[1780107600044,51.56,73571.61,0.0,-0.99929,0.0,0.10504]
[1780107605056,51.56,73567.96,0.0,-0.9993,0.0,0.10448]
[1780107610090,51.56,73567.38,0.0,-0.9993,0.0,0.10439]
[1780107615127,51.56,73567.53,0.0,-0.9993,0.0,0.10442]
[1780107622464,51.56,73566.18,0.0,-0.9993,0.0,0.10421]
[1780107628224,51.56,73564.07,0.0,-0.9993,0.0,0.10389]
[1780107633259,51.56,73562.74,0.0,-0.9993,0.0,0.10336]
[1780107640308,51.56,73559.65,0.0,-0.99931,0.0,0.10289]
[1780107645348,51.56,73556.49,0.0,-0.99931,0.0,0.10242]
[1780107650383,51.56,73555.85,0.0,-0.99931,0.0,0.10232]
[1780107655418,51.56,73556.53,0.0,-0.99931,0.0,0.10242]
[1780107660455,51.56,73556.99,0.0,-0.99931,0.0,0.10249]
[1780107668526,51.56,73557.15,0.0,-0.99931,0.0,0.10252]
[1780107673548,51.56,73557.66,0.0,-0.99931,0.0,0.10259]
[1780107678586,51.56,73558.09,0.0,-0.99931,0.0,0.10266]
[1780107680597,51.56,73551.89,0.0,-0.99931,0.0,0.10173]
[1780107682610,51.56,73549.24,0.0,-0.99932,0.0,0.10134]
[1780107687646,51.56,73548.73,0.0,-0.99932,0.0,0.10126]
[1780107692968,51.56,73547.45,0.0,-0.99932,0.0,0.10075]
[1780107699729,51.56,73546.86,0.0,-0.99932,0.0,0.10066]
[1780107704768,51.56,73546.0,0.0,-0.99932,0.0,0.10053]
[1780107709806,51.56,73544.25,0.0,-0.99933,0.0,0.10028]
[1780107710812,51.56,73550.45,0.0,-0.99932,0.0,0.10119]
[1780107711816,51.56,73553.8,0.0,-0.99932,0.0,0.10169]
[1780107715844,51.56,73556.71,0.0,-0.99931,0.0,0.10213]
[1780107720882,51.56,73556.59,0.0,-0.99931,0.0,0.10211]
[1780107725917,51.56,73556.26,0.0,-0.99931,0.0,0.10206]
[1780107729945,51.56,73555.74,0.0,-0.99931,0.0,0.10198]
[1780107733255,51.56,73554.95,0.0,-0.99931,0.0,0.10186]
[1780107739009,51.56,73554.77,0.0,-0.99931,0.0,0.10184]
[1780107744048,51.56,73554.55,0.0,-0.99931,0.0,0.1018]
[1780107749083,51.56,73554.0,0.0,-0.99931,0.0,0.10172]
[1780107754119,51.56,73553.86,0.0,-0.99932,0.0,0.10138]
[1780107759154,51.56,73550.37,0.0,-0.99932,0.0,0.10086]
[1780107762174,51.56,73542.02,0.0,-0.99933,0.0,0.09963]
[1780107763467,51.56,73538.94,0.0,-0.99933,0.0,0.09918]
[1780107769223,51.56,73541.94,0.0,-0.99933,0.0,0.09962]
[1780107774256,51.56,73540.97,0.0,-0.99933,0.0,0.09948]
[1780107779299,51.56,73539.1,0.0,-0.99933,0.0,0.0992]
[1780107784337,51.56,73538.04,0.0,-0.99933,0.0,0.09905]
[1780107789370,51.56,73535.86,0.0,-0.99934,0.0,0.09873]
[1780107794406,51.56,73532.6,0.0,-0.99934,0.0,0.09826]
[1780107797427,51.56,73526.96,0.0,-0.99935,0.0,0.09745]
[1780107802461,51.56,73527.32,0.0,-0.99935,0.0,0.0975]
[1780107808503,51.56,73527.32,0.0,-0.99935,0.0,0.0975]
[1780107813819,51.56,73527.21,0.0,-0.99935,0.0,0.09717]
[1780107819580,51.56,73523.1,0.0,-0.99935,0.0,0.09658]
[1780107824615,51.56,73522.76,0.0,-0.99935,0.0,0.09654]
[1780107829652,51.56,73520.27,0.0,-0.99935,0.0,0.09618]
[1780107834688,51.56,73522.45,0.0,-0.99935,0.0,0.09649]
[1780107839723,51.56,73523.01,0.0,-0.99935,0.0,0.09657]
[1780107844758,51.56,73523.35,0.0,-0.99935,0.0,0.09662]
[1780107849793,51.56,73525.01,0.0,-0.99935,0.0,0.09686]
[1780107854830,51.56,73525.75,0.0,-0.99935,0.0,0.09696]
[1780107859862,51.56,73524.1,0.0,-0.99935,0.0,0.09673]
[1780107864897,51.56,73524.34,0.0,-0.99935,0.0,0.09676]
[1780107872954,51.56,73524.88,0.0,-0.99935,0.0,0.09653]
[1780107878007,51.56,73521.55,0.0,-0.99936,0.0,0.09605]
[1780107884317,51.56,73519.55,0.0,-0.99936,0.0,0.09577]
[1780107890094,51.56,73520.06,0.0,-0.99936,0.0,0.09584]
[1780107895129,51.56,73520.31,0.0,-0.99936,0.0,0.09588]
[1780107900164,51.56,73521.96,0.0,-0.99935,0.0,0.09611]
[1780107905200,51.56,73520.74,0.0,-0.99936,0.0,0.09594]
[1780107910235,51.56,73519.63,0.0,-0.99936,0.0,0.09578]
[1780107915270,51.56,73518.57,0.0,-0.99936,0.0,0.09563]
[1780107920306,51.56,73516.06,0.0,-0.99936,0.0,0.09528]
[1780107925339,51.56,73515.91,0.0,-0.99936,0.0,0.09526]
[1780107934669,51.56,73515.12,0.0,-0.99936,0.0,0.09484]
[1780107940445,51.56,73515.45,0.0,-0.99936,0.0,0.09489]
[1780107945480,51.56,73516.42,0.0,-0.99936,0.0,0.09502]
[1780107951522,51.56,73517.05,0.0,-0.99936,0.0,0.09511]
[1780107956557,51.56,73517.52,0.0,-0.99936,0.0,0.09518]
[1780107961594,51.56,73519.49,0.0,-0.99936,0.0,0.09545]
[1780107966628,51.56,73520.18,0.0,-0.99936,0.0,0.09555]
[1780107971661,51.56,73522.69,0.0,-0.99936,0.0,0.09591]
[1780107978711,51.56,73523.06,0.0,-0.99936,0.0,0.09596]
[1780107985760,51.56,73522.32,0.0,-0.99936,0.0,0.09585]
[1780107990795,51.56,73521.25,0.0,-0.99936,0.0,0.0957]
[1780107995830,51.56,73521.43,0.0,-0.99936,0.0,0.09542]
[1780108000865,51.56,73521.16,0.0,-0.99936,0.0,0.09538]
[1780108005900,51.56,73519.81,0.0,-0.99936,0.0,0.09519]
[1780108010936,51.56,73520.99,0.0,-0.99936,0.0,0.09536]
[1780108015969,51.56,73521.19,0.0,-0.99936,0.0,0.09539]
[1780108021005,51.56,73521.55,0.0,-0.99936,0.0,0.09544]
[1780108026042,51.56,73515.53,0.0,-0.99937,0.0,0.09459]
[1780108033092,51.56,73515.14,0.0,-0.99937,0.0,0.09454]
[1780108038130,51.56,73516.06,0.0,-0.99936,0.0,0.09467]
[1780108043161,51.56,73519.49,0.0,-0.99936,0.0,0.09515]
[1780108048198,51.56,73518.11,0.0,-0.99936,0.0,0.09495]
[1780108053231,51.56,73520.57,0.0,-0.99936,0.0,0.09499]
[1780108058266,51.56,73520.9,0.0,-0.99936,0.0,0.09504]
[1780108063302,51.56,73523.89,0.0,-0.99936,0.0,0.09546]
[1780108069345,51.56,73524.24,0.0,-0.99936,0.0,0.09551]
[1780108075654,51.56,73524.11,0.0,-0.99936,0.0,0.09549]
[1780108081430,51.56,73523.89,0.0,-0.99936,0.0,0.09546]
[1780108086463,51.56,73524.23,0.0,-0.99936,0.0,0.0955]
[1780108093512,51.56,73524.66,0.0,-0.99936,0.0,0.09557]
[1780108098548,51.56,73524.54,0.0,-0.99936,0.0,0.09555]
[1780108102574,51.56,73531.79,0.0,-0.99935,0.0,0.09658]
[1780108107609,51.56,73532.75,0.0,-0.99935,0.0,0.09671]
[1780108112645,51.56,73532.03,0.0,-0.99935,0.0,0.0963]
[1780108117680,51.56,73531.86,0.0,-0.99935,0.0,0.09627]
[1780108123722,51.56,73530.84,0.0,-0.99935,0.0,0.09613]
[1780108128757,51.56,73530.25,0.0,-0.99935,0.0,0.09605]
[1780108133792,51.56,73530.07,0.0,-0.99935,0.0,0.09602]
[1780108138827,51.56,73527.21,0.0,-0.99936,0.0,0.09562]
[1780108143862,51.56,73527.33,0.0,-0.99936,0.0,0.09563]
[1780108148898,51.56,73527.19,0.0,-0.99936,0.0,0.09561]
[1780108153931,51.56,73527.4,0.0,-0.99936,0.0,0.09564]
[1780108158966,51.56,73527.53,0.0,-0.99936,0.0,0.09566]
[1780108164002,51.56,73528.25,0.0,-0.99936,0.0,0.09576]
[1780108171052,51.56,73527.53,0.0,-0.99936,0.0,0.09535]
[1780108176356,51.56,73527.47,0.0,-0.99936,0.0,0.09534]
[1780108182128,51.56,73527.39,0.0,-0.99936,0.0,0.09533]
[1780108189176,51.56,73528.62,0.0,-0.99936,0.0,0.09551]
[1780108194214,51.56,73530.51,0.0,-0.99936,0.0,0.09577]
[1780108199247,51.56,73530.51,0.0,-0.99936,0.0,0.09577]
[1780108204281,51.56,73530.67,0.0,-0.99936,0.0,0.0958]
[1780108210324,51.56,73530.68,0.0,-0.99936,0.0,0.0958]
[1780108215359,51.56,73530.8,0.0,-0.99936,0.0,0.09581]
[1780108220396,51.56,73531.08,0.0,-0.99936,0.0,0.09585]
[1780108226710,51.56,73531.39,0.0,-0.99936,0.0,0.0959]
[1780108228450,51.56,73541.33,0.0,-0.99935,0.0,0.09731]
[1780108229457,51.56,73544.82,0.0,-0.99934,0.0,0.09782]
[1780108234492,51.56,73547.26,0.0,-0.99934,0.0,0.09785]
[1780108238520,51.56,73554.71,0.0,-0.99933,0.0,0.09893]
[1780108239527,51.56,73554.62,0.0,-0.99933,0.0,0.09892]
[1780108244565,51.56,73557.03,0.0,-0.99933,0.0,0.09927]
[1780108246850,51.56,73561.2,0.0,-0.99933,0.0,0.09988]
[1780108251613,51.56,73566.59,0.0,-0.99932,0.0,0.10068]
[1780108256920,51.56,73559.9,0.0,-0.99933,0.0,0.09969]
[1780108266990,51.56,73559.87,0.0,-0.99933,0.0,0.09969]
[1780108273765,51.56,73560.38,0.0,-0.99933,0.0,0.09976]
[1780108278800,51.56,73562.96,0.0,-0.99932,0.0,0.10014]
[1780108283835,51.56,73563.05,0.0,-0.99932,0.0,0.10015]
[1780108288870,51.56,73562.8,0.0,-0.99932,0.0,0.10012]
[1780108297200,51.56,73562.77,0.0,-0.99933,0.0,0.09979]
[1780108302969,51.56,73562.52,0.0,-0.99933,0.0,0.09975]
[1780108310019,51.56,73562.39,0.0,-0.99933,0.0,0.09973]
[1780108315053,51.56,73562.85,0.0,-0.99933,0.0,0.0998]
[1780108320089,51.56,73564.01,0.0,-0.99933,0.0,0.09997]
[1780108325125,51.56,73565.86,0.0,-0.99932,0.0,0.10025]
[1780108330159,51.56,73565.29,0.0,-0.99932,0.0,0.10016]
[1780108335193,51.56,73565.37,0.0,-0.99932,0.0,0.10017]
[1780108340229,51.56,73567.28,0.0,-0.99932,0.0,0.10045]
[1780108345270,51.56,73567.89,0.0,-0.99932,0.0,0.10054]
[1780108351307,51.56,73567.57,0.0,-0.99932,0.0,0.10018]
[1780108356344,51.56,73567.22,0.0,-0.99932,0.0,0.10012]
[1780108361378,51.56,73567.12,0.0,-0.99932,0.0,0.10011]
[1780108366413,51.56,73566.87,0.0,-0.99932,0.0,0.10007]
[1780108371449,51.56,73568.08,0.0,-0.99932,0.0,0.10025]
[1780108377763,51.56,73568.7,0.0,-0.99932,0.0,0.10034]
[1780108383535,51.56,73569.65,0.0,-0.99932,0.0,0.10048]
[1780108388570,51.56,73569.68,0.0,-0.99932,0.0,0.10049]
[1780108393605,51.56,73570.49,0.0,-0.99932,0.0,0.10061]
[1780108398640,51.56,73570.26,0.0,-0.99932,0.0,0.10057]
[1780108403675,51.56,73575.85,0.0,-0.99932,0.0,0.1014]
[1780108408713,51.56,73579.48,0.0,-0.99931,0.0,0.10194]
[1780108413745,51.56,73581.23,0.0,-0.99931,0.0,0.10188]
[1780108418781,51.56,73582.78,0.0,-0.99931,0.0,0.10211]
[1780108419790,51.56,73588.38,0.0,-0.9993,0.0,0.10295]
[1780108420798,51.56,73589.55,0.0,-0.9993,0.0,0.10313]
[1780108424824,51.56,73595.83,0.0,-0.9993,0.0,0.10408]
[1780108426840,51.56,73601.89,0.0,-0.99929,0.0,0.10501]
[1780108428114,51.56,73608.71,0.0,-0.99928,0.0,0.10607]
[1780108428852,51.56,73608.71,0.0,-0.99928,0.0,0.10607]
[1780108433888,51.56,73612.91,0.0,-0.99928,0.0,0.10672]
[1780108438922,51.56,73613.65,0.0,-0.99928,0.0,0.10683]
[1780108440937,51.56,73608.3,0.0,-0.99928,0.0,0.106]
[1780108441943,51.56,73600.99,0.0,-0.99929,0.0,0.10487]
[1780108446978,51.56,73602.71,0.0,-0.99929,0.0,0.10514]
[1780108452013,51.56,73603.7,0.0,-0.99929,0.0,0.10529]
[1780108457050,51.56,73604.1,0.0,-0.99929,0.0,0.10535]
[1780108460070,51.56,73612.36,0.0,-0.99928,0.0,0.10663]
[1780108465106,51.56,73612.18,0.0,-0.99928,0.0,0.1066]
[1780108470140,51.56,73611.51,0.0,-0.99928,0.0,0.1065]
[1780108475175,51.56,73610.09,0.0,-0.99928,0.0,0.10594]
[1780108480210,51.56,73609.53,0.0,-0.99928,0.0,0.10585]
[1780108485245,51.56,73609.47,0.0,-0.99928,0.0,0.10585]
[1780108490280,51.56,73609.04,0.0,-0.99928,0.0,0.10578]
[1780108495315,51.56,73608.46,0.0,-0.99928,0.0,0.10569]
[1780108500351,51.56,73608.2,0.0,-0.99928,0.0,0.10565]
[1780108505385,51.56,73607.94,0.0,-0.99928,0.0,0.10561]
[1780108510420,51.56,73607.39,0.0,-0.99928,0.0,0.10552]
[1780108517469,51.56,73607.2,0.0,-0.99928,0.0,0.10549]
[1780108522504,51.56,73607.51,0.0,-0.99928,0.0,0.10554]
[1780108527539,51.56,73607.63,0.0,-0.99928,0.0,0.10556]
[1780108532576,51.56,73605.53,0.0,-0.99929,0.0,0.1049]
[1780108537610,51.56,73609.54,0.0,-0.99928,0.0,0.10552]
[1780108542646,51.56,73609.68,0.0,-0.99928,0.0,0.10554]
[1780108547681,51.56,73609.97,0.0,-0.99928,0.0,0.10559]
[1780108552716,51.56,73609.86,0.0,-0.99928,0.0,0.10557]
[1780108557753,51.56,73610.03,0.0,-0.99928,0.0,0.10559]
[1780108561783,51.56,73601.88,0.0,-0.99929,0.0,0.10434]
[1780108562791,51.56,73599.93,0.0,-0.9993,0.0,0.10404]
[1780108567826,51.56,73600.81,0.0,-0.99929,0.0,0.10418]
[1780108573868,51.56,73601.47,0.0,-0.99929,0.0,0.10428]
[1780108579180,51.56,73603.5,0.0,-0.99929,0.0,0.10459]
[1780108584947,51.56,73604.31,0.0,-0.99929,0.0,0.10471]
[1780108589983,51.56,73605.12,0.0,-0.99929,0.0,0.10484]
[1780108595020,51.56,73604.93,0.0,-0.99929,0.0,0.10447]
[1780108601059,51.56,73605.12,0.0,-0.99929,0.0,0.1045]
[1780108606094,51.56,73605.32,0.0,-0.99929,0.0,0.10453]
[1780108611129,51.56,73605.89,0.0,-0.99929,0.0,0.10462]
[1780108616164,51.56,73605.84,0.0,-0.99929,0.0,0.10461]
[1780108621199,51.56,73603.81,0.0,-0.99929,0.0,0.1043]
[1780108626237,51.56,73603.96,0.0,-0.99929,0.0,0.10433]
[1780108632276,51.56,73604.85,0.0,-0.99929,0.0,0.10446]
[1780108638319,51.56,73605.38,0.0,-0.99929,0.0,0.10454]
[1780108643354,51.56,73608.97,0.0,-0.99929,0.0,0.10509]
[1780108648388,51.56,73609.5,0.0,-0.99929,0.0,0.10518]
[1780108653424,51.56,73609.11,0.0,-0.99929,0.0,0.10478]
[1780108658459,51.56,73608.33,0.0,-0.99929,0.0,0.10466]
[1780108661496,51.56,73615.54,0.0,-0.99928,0.0,0.10577]
[1780108662505,51.56,73617.5,0.0,-0.99928,0.0,0.10608]
[1780108667537,51.56,73616.63,0.0,-0.99928,0.0,0.10594]
[1780108672573,51.56,73613.15,0.0,-0.99929,0.0,0.1054]
[1780108678614,51.56,73612.64,0.0,-0.99929,0.0,0.10532]
[1780108683651,51.56,73611.39,0.0,-0.99929,0.0,0.10513]
[1780108688686,51.56,73611.1,0.0,-0.99929,0.0,0.10509]
[1780108693720,51.56,73610.28,0.0,-0.99929,0.0,0.10496]
[1780108698753,51.56,73611.53,0.0,-0.99929,0.0,0.10515]
[1780108703789,51.56,73610.93,0.0,-0.99929,0.0,0.10506]
[1780108710102,51.56,73612.25,0.0,-0.99929,0.0,0.10526]
[1780108715872,51.56,73612.17,0.0,-0.99929,0.0,0.10492]
[1780108720908,51.56,73611.52,0.0,-0.99929,0.0,0.10482]
[1780108726949,51.56,73611.23,0.0,-0.99929,0.0,0.10477]
[1780108731985,51.56,73611.41,0.0,-0.99929,0.0,0.1048]
[1780108737024,51.56,73611.84,0.0,-0.99929,0.0,0.10486]
[1780108742064,51.56,73612.6,0.0,-0.99929,0.0,0.10498]
[1780108747094,51.56,73616.57,0.0,-0.99928,0.0,0.10559]
[1780108752129,51.56,73618.99,0.0,-0.99928,0.0,0.10597]
[1780108755150,51.56,73621.93,0.0,-0.99928,0.0,0.10643]
[1780108760453,51.56,73621.96,0.0,-0.99928,0.0,0.10643]
[1780108766226,51.56,73620.26,0.0,-0.99928,0.0,0.10617]
[1780108771262,51.56,73623.04,0.0,-0.99928,0.0,0.10626]
[1780108776297,51.56,73623.02,0.0,-0.99928,0.0,0.10626]
[1780108782339,51.56,73623.13,0.0,-0.99928,0.0,0.10627]
[1780108787374,51.56,73622.23,0.0,-0.99928,0.0,0.10613]
[1780108792410,51.56,73621.81,0.0,-0.99928,0.0,0.10607]
[1780108795430,51.56,73617.18,0.0,-0.99929,0.0,0.10535]
[1780108796437,51.56,73610.09,0.0,-0.99929,0.0,0.10426]
[1780108799459,51.56,73605.02,0.0,-0.9993,0.0,0.10349]
[1780108806508,51.56,73605.48,0.0,-0.9993,0.0,0.10356]
[1780108811542,51.56,73604.51,0.0,-0.9993,0.0,0.10341]
[1780108816577,51.56,73604.7,0.0,-0.9993,0.0,0.10344]
[1780108821611,51.56,73608.53,0.0,-0.99929,0.0,0.10402]
[1780108826648,51.56,73608.56,0.0,-0.99929,0.0,0.10403]
[1780108832690,51.56,73609.1,0.0,-0.9993,0.0,0.10378]
[1780108839738,51.56,73608.93,0.0,-0.9993,0.0,0.10375]
[1780108844774,51.56,73608.85,0.0,-0.9993,0.0,0.10374]
[1780108849812,51.56,73608.41,0.0,-0.9993,0.0,0.10367]
[1780108851827,51.56,73602.85,0.0,-0.9993,0.0,0.10283]
[1780108857868,51.56,73601.16,0.0,-0.99931,0.0,0.10257]
[1780108862914,51.56,73602.1,0.0,-0.9993,0.0,0.10272]
[1780108864919,51.56,73596.56,0.0,-0.99931,0.0,0.10188]
[1780108866933,51.56,73596.75,0.0,-0.99931,0.0,0.10191]
[1780108871967,51.56,73597.11,0.0,-0.99931,0.0,0.10196]
[1780108877003,51.56,73595.7,0.0,-0.99931,0.0,0.10175]
[1780108882041,51.56,73595.29,0.0,-0.99931,0.0,0.10169]
[1780108887076,51.56,73596.01,0.0,-0.99931,0.0,0.1018]
[1780108892111,51.56,73594.02,0.0,-0.99932,0.0,0.10118]
[1780108898153,51.56,73594.3,0.0,-0.99931,0.0,0.10122]
[1780108904194,51.56,73597.65,0.0,-0.99931,0.0,0.10172]
[1780108909229,51.56,73598.8,0.0,-0.99931,0.0,0.10189]
[1780108914266,51.56,73598.83,0.0,-0.99931,0.0,0.10189]
[1780108917290,51.56,73606.49,0.0,-0.9993,0.0,0.10305]
[1780108922328,51.56,73606.76,0.0,-0.9993,0.0,0.10309]
[1780108924337,51.56,73616.69,0.0,-0.99929,0.0,0.1046]
[1780108925344,51.56,73617.62,0.0,-0.99929,0.0,0.10475]
[1780108930379,51.56,73620.71,0.0,-0.99929,0.0,0.10522]
[1780108934408,51.56,73625.53,0.0,-0.99928,0.0,0.10597]
[1780108941719,51.56,73625.87,0.0,-0.99928,0.0,0.10602]
[1780108947498,51.56,73625.88,0.0,-0.99928,0.0,0.10602]
[1780108953542,51.56,73625.71,0.0,-0.99928,0.0,0.10566]
[1780108958576,51.56,73626.17,0.0,-0.99928,0.0,0.10573]
[1780108963613,51.56,73626.62,0.0,-0.99928,0.0,0.1058]
[1780108968649,51.56,73625.99,0.0,-0.99928,0.0,0.1057]
[1780108973684,51.56,73625.93,0.0,-0.99928,0.0,0.10569]
[1780108978719,51.56,73625.61,0.0,-0.99928,0.0,0.10564]
[1780108983754,51.56,73626.07,0.0,-0.99928,0.0,0.10571]
[1780108988788,51.56,73626.32,0.0,-0.99928,0.0,0.10575]
[1780108993824,51.56,73625.41,0.0,-0.99928,0.0,0.10561]
[1780108998860,51.56,73625.12,0.0,-0.99928,0.0,0.10557]
[1780109003893,51.56,73624.27,0.0,-0.99928,0.0,0.10543]
[1780109009935,51.56,73626.15,0.0,-0.99928,0.0,0.10572]
[1780109014970,51.56,73629.56,0.0,-0.99928,0.0,0.10592]
[1780109020017,51.56,73627.23,0.0,-0.99928,0.0,0.10555]
[1780109023030,51.56,73624.04,0.0,-0.99929,0.0,0.10506]
[1780109028071,51.56,73624.02,0.0,-0.99929,0.0,0.10506]
[1780109033107,51.56,73624.24,0.0,-0.99929,0.0,0.10509]
[1780109039148,51.56,73626.6,0.0,-0.99928,0.0,0.10546]
[1780109044182,51.56,73626.6,0.0,-0.99928,0.0,0.10546]
[1780109049219,51.56,73626.72,0.0,-0.99928,0.0,0.10547]
[1780109054253,51.56,73625.34,0.0,-0.99928,0.0,0.10526]
[1780109061303,51.56,73625.83,0.0,-0.99928,0.0,0.10534]
[1780109066337,51.56,73626.09,0.0,-0.99928,0.0,0.10538]
[1780109072656,51.56,73626.2,0.0,-0.99929,0.0,0.10506]
[1780109078423,51.56,73626.48,0.0,-0.99929,0.0,0.1051]
[1780109083455,51.56,73626.96,0.0,-0.99929,0.0,0.10517]
[1780109088493,51.56,73625.68,0.0,-0.99929,0.0,0.10498]
[1780109089499,51.56,73615.89,0.0,-0.9993,0.0,0.10348]
[1780109090505,51.56,73614.04,0.0,-0.9993,0.0,0.1032]
[1780109095550,51.56,73613.39,0.0,-0.9993,0.0,0.1031]
[1780109100579,51.56,73613.98,0.0,-0.9993,0.0,0.10319]
[1780109105615,51.56,73616.2,0.0,-0.9993,0.0,0.10353]
[1780109112956,51.56,73619.0,0.0,-0.99929,0.0,0.10395]
[1780109118708,51.56,73619.0,0.0,-0.99929,0.0,0.10395]
[1780109123740,51.56,73614.7,0.0,-0.9993,0.0,0.1033]
[1780109129782,51.56,73614.17,0.0,-0.9993,0.0,0.10322]
[1780109134817,51.56,73613.97,0.0,-0.9993,0.0,0.10285]
[1780109140860,51.56,73614.23,0.0,-0.9993,0.0,0.10289]
[1780109145894,51.56,73614.6,0.0,-0.9993,0.0,0.10295]
[1780109150929,51.56,73614.1,0.0,-0.9993,0.0,0.10287]
[1780109155964,51.56,73613.36,0.0,-0.9993,0.0,0.10276]
[1780109163015,51.56,73612.17,0.0,-0.9993,0.0,0.10258]
[1780109169056,51.56,73611.93,0.0,-0.9993,0.0,0.10255]
[1780109174090,51.56,73610.95,0.0,-0.99931,0.0,0.1024]
[1780109179125,51.56,73614.52,0.0,-0.9993,0.0,0.10294]
[1780109193222,51.56,73613.79,0.0,-0.9993,0.0,0.1025]
[1780109198260,51.56,73610.87,0.0,-0.99931,0.0,0.10206]
[1780109203293,51.56,73610.55,0.0,-0.99931,0.0,0.10201]
[1780109208328,51.56,73612.19,0.0,-0.99931,0.0,0.10226]
[1780109213658,51.56,73611.82,0.0,-0.99931,0.0,0.1022]
[1780109221420,51.56,73612.17,0.0,-0.99931,0.0,0.10225]
[1780109227461,51.56,73612.47,0.0,-0.99931,0.0,0.1023]
[1780109233798,51.56,73612.73,0.0,-0.99931,0.0,0.10234]
[1780109239547,51.56,73615.69,0.0,-0.9993,0.0,0.10278]
[1780109244582,51.56,73615.07,0.0,-0.9993,0.0,0.10269]
[1780109250623,51.56,73614.32,0.0,-0.9993,0.0,0.10258]
[1780109257673,51.56,73615.28,0.0,-0.99931,0.0,0.10239]
[1780109264012,51.56,73615.39,0.0,-0.9993,0.0,0.10241]
[1780109269757,51.56,73619.42,0.0,-0.9993,0.0,0.10302]
[1780109274792,51.56,73620.72,0.0,-0.9993,0.0,0.10321]
[1780109282848,51.56,73621.57,0.0,-0.9993,0.0,0.10334]
[1780109286877,51.56,73626.56,0.0,-0.99929,0.0,0.1041]
[1780109291911,51.56,73626.64,0.0,-0.99929,0.0,0.10412]
[1780109296947,51.56,73626.39,0.0,-0.99929,0.0,0.10408]
[1780109300974,51.56,73620.87,0.0,-0.9993,0.0,0.10324]
[1780109306009,51.56,73621.77,0.0,-0.9993,0.0,0.10337]
[1780109313061,51.56,73622.05,0.0,-0.9993,0.0,0.10308]
[1780109318095,51.56,73623.38,0.0,-0.9993,0.0,0.10328]
[1780109323131,51.56,73624.65,0.0,-0.9993,0.0,0.10348]
[1780109328165,51.56,73626.48,0.0,-0.99929,0.0,0.10376]
[1780109333202,51.56,73626.42,0.0,-0.99929,0.0,0.10375]
[1780109338237,51.56,73624.9,0.0,-0.9993,0.0,0.10352]
[1780109343272,51.56,73622.49,0.0,-0.9993,0.0,0.10315]
[1780109348306,51.56,73622.29,0.0,-0.9993,0.0,0.10312]
[1780109353342,51.56,73622.34,0.0,-0.9993,0.0,0.10313]
[1780109361398,51.56,73622.63,0.0,-0.9993,0.0,0.10317]
[1780109367440,51.56,73622.48,0.0,-0.9993,0.0,0.10315]
[1780109373481,51.56,73622.03,0.0,-0.9993,0.0,0.10275]
[1780109378517,51.56,73621.87,0.0,-0.9993,0.0,0.10272]
[1780109383552,51.56,73621.88,0.0,-0.9993,0.0,0.10272]
[1780109388587,51.56,73614.64,0.0,-0.99931,0.0,0.10163]
[1780109389594,51.56,73611.02,0.0,-0.99931,0.0,0.10109]
[1780109391608,51.56,73610.66,0.0,-0.99931,0.0,0.10104]
[1780109396643,51.56,73605.01,0.0,-0.99932,0.0,0.1002]
[1780109399667,51.56,73599.54,0.0,-0.99933,0.0,0.09939]
[1780109401681,51.56,73597.18,0.0,-0.99933,0.0,0.09905]
[1780109406713,51.56,73599.69,0.0,-0.99933,0.0,0.09942]
[1780109411749,51.56,73611.45,0.0,-0.99931,0.0,0.10116]
[1780109412755,51.56,73615.15,0.0,-0.99931,0.0,0.10171]
[1780109417796,51.56,73614.89,0.0,-0.99931,0.0,0.10167]
[1780109422829,51.56,73615.27,0.0,-0.99931,0.0,0.10173]
[1780109427862,51.56,73611.06,0.0,-0.99931,0.0,0.1011]
[1780109432897,51.56,73611.84,0.0,-0.99932,0.0,0.10089]
[1780109437932,51.56,73611.33,0.0,-0.99932,0.0,0.10081]
[1780109442972,51.56,73612.44,0.0,-0.99931,0.0,0.10098]
[1780109448005,51.56,73614.22,0.0,-0.99931,0.0,0.10124]
[1780109453040,51.56,73614.99,0.0,-0.99931,0.0,0.10136]
[1780109458077,51.56,73623.92,0.0,-0.9993,0.0,0.1027]
[1780109464119,51.56,73625.57,0.0,-0.9993,0.0,0.10295]
[1780109470162,51.56,73625.34,0.0,-0.9993,0.0,0.10292]
[1780109475505,51.56,73626.41,0.0,-0.9993,0.0,0.10308]
[1780109481238,51.56,73626.38,0.0,-0.9993,0.0,0.10307]
[1780109486272,51.56,73626.64,0.0,-0.9993,0.0,0.10311]
[1780109492315,51.56,73628.53,0.0,-0.9993,0.0,0.10307]
[1780109497350,51.56,73631.76,0.0,-0.9993,0.0,0.10356]
[1780109505406,51.56,73632.52,0.0,-0.99929,0.0,0.10367]
[1780109511448,51.56,73633.63,0.0,-0.99929,0.0,0.10384]
[1780109518497,51.56,73633.73,0.0,-0.99929,0.0,0.10386]
[1780109523533,51.56,73633.01,0.0,-0.99929,0.0,0.10375]
[1780109528567,51.56,73632.73,0.0,-0.99929,0.0,0.10371]
[1780109533602,51.56,73631.93,0.0,-0.9993,0.0,0.10358]
[1780109538645,51.56,73631.45,0.0,-0.9993,0.0,0.10351]
[1780109541658,51.56,73625.02,0.0,-0.9993,0.0,0.10254]
[1780109546700,51.56,73626.25,0.0,-0.9993,0.0,0.10272]
[1780109551728,51.56,73628.06,0.0,-0.9993,0.0,0.10266]
[1780109559784,51.56,73628.09,0.0,-0.9993,0.0,0.10267]
[1780109566155,51.56,73628.22,0.0,-0.9993,0.0,0.10269]
[1780109576225,51.56,73628.64,0.0,-0.9993,0.0,0.10275]
[1780109582946,51.56,73629.5,0.0,-0.9993,0.0,0.10288]
[1780109587984,51.56,73630.19,0.0,-0.9993,0.0,0.10299]
[1780109593017,51.56,73638.17,0.0,-0.99929,0.0,0.1042]
[1780109594025,51.56,73639.9,0.0,-0.99929,0.0,0.10447]
[1780109595035,51.56,73642.66,0.0,-0.99929,0.0,0.10489]
[1780109600069,51.56,73645.04,0.0,-0.99928,0.0,0.10526]
[1780109605105,51.56,73647.59,0.0,-0.99928,0.0,0.10566]
[1780109610139,51.56,73649.57,0.0,-0.99928,0.0,0.10596]
[1780109615173,51.56,73651.02,0.0,-0.99928,0.0,0.10585]
[1780109620209,51.56,73654.08,0.0,-0.99928,0.0,0.10633]
[1780109626577,51.56,73654.17,0.0,-0.99927,0.0,0.10634]
[1780109632295,51.56,73654.14,0.0,-0.99928,0.0,0.10634]
[1780109641358,51.56,73654.5,0.0,-0.99927,0.0,0.10639]
[1780109646717,51.56,73654.33,0.0,-0.99927,0.0,0.10637]
[1780109653442,51.56,73654.24,0.0,-0.99927,0.0,0.10635]
[1780109658476,51.56,73653.95,0.0,-0.99928,0.0,0.10631]
[1780109663512,51.56,73657.21,0.0,-0.99927,0.0,0.10682]
[1780109666538,51.56,73663.66,0.0,-0.99926,0.0,0.10783]
[1780109668553,51.56,73667.49,0.0,-0.99926,0.0,0.10844]
[1780109672582,51.56,73670.08,0.0,-0.99926,0.0,0.1085]
[1780109677623,51.56,73673.12,0.0,-0.99926,0.0,0.10899]
[1780109682652,51.56,73671.38,0.0,-0.99926,0.0,0.10871]
[1780109687688,51.56,73669.81,0.0,-0.99926,0.0,0.10846]
[1780109692722,51.56,73671.65,0.0,-0.99926,0.0,0.10875]
[1780109697762,51.56,73673.46,0.0,-0.99925,0.0,0.10904]
[1780109702793,51.56,73675.0,0.0,-0.99925,0.0,0.10929]
[1780109707829,51.56,73675.6,0.0,-0.99925,0.0,0.10938]
[1780109712865,51.56,73675.72,0.0,-0.99925,0.0,0.1094]
[1780109720920,51.56,73675.51,0.0,-0.99925,0.0,0.10937]
[1780109724949,51.56,73668.96,0.0,-0.99926,0.0,0.10832]
[1780109729982,51.56,73667.93,0.0,-0.99926,0.0,0.10816]
[1780109735027,51.56,73665.87,0.0,-0.99927,0.0,0.10749]
[1780109741061,51.56,73662.82,0.0,-0.99927,0.0,0.10701]
[1780109747420,51.56,73659.11,0.0,-0.99927,0.0,0.10643]
[1780109753146,51.56,73659.16,0.0,-0.99927,0.0,0.10644]
[1780109758185,51.56,73659.05,0.0,-0.99927,0.0,0.10642]
[1780109763220,51.56,73663.96,0.0,-0.99927,0.0,0.10719]
[1780109768254,51.56,73663.74,0.0,-0.99927,0.0,0.10715]
[1780109773289,51.56,73664.73,0.0,-0.99927,0.0,0.10731]
[1780109778324,51.56,73665.74,0.0,-0.99927,0.0,0.10747]
[1780109784367,51.56,73669.58,0.0,-0.99926,0.0,0.10808]
[1780109789400,51.56,73670.25,0.0,-0.99926,0.0,0.10818]
[1780109794436,51.56,73673.65,0.0,-0.99926,0.0,0.10837]
[1780109800478,51.56,73673.48,0.0,-0.99926,0.0,0.10835]
[1780109804506,51.56,73673.0,0.0,-0.99926,0.0,0.10827]
[1780109805513,51.56,73673.31,0.0,-0.99926,0.0,0.10832]
[1780109811557,51.56,73671.56,0.0,-0.99926,0.0,0.10804]
[1780109817911,51.56,73671.98,0.0,-0.99926,0.0,0.10811]
[1780109823639,51.56,73671.98,0.0,-0.99926,0.0,0.10811]
[1780109828674,51.56,73673.7,0.0,-0.99926,0.0,0.10838]
[1780109834716,51.56,73676.57,0.0,-0.99926,0.0,0.10884]
[1780109839751,51.56,73676.48,0.0,-0.99926,0.0,0.10882]
[1780109844786,51.56,73676.21,0.0,-0.99926,0.0,0.10878]
[1780109849823,51.56,73675.92,0.0,-0.99926,0.0,0.10874]
[1780109856871,51.56,73675.32,0.0,-0.99926,0.0,0.10829]
[1780109865932,51.56,73675.45,0.0,-0.99926,0.0,0.10831]
[1780109872985,51.56,73675.35,0.0,-0.99926,0.0,0.1083]
[1780109879023,51.56,73674.66,0.0,-0.99926,0.0,0.10819]
[1780109884058,51.56,73674.9,0.0,-0.99926,0.0,0.10822]
[1780109889094,51.56,73678.88,0.0,-0.99926,0.0,0.10886]
[1780109892115,51.56,73680.48,0.0,-0.99925,0.0,0.10911]
[1780109897150,51.56,73680.67,0.0,-0.99925,0.0,0.10914]
[1780109902188,51.56,73681.53,0.0,-0.99925,0.0,0.10928]
[1780109907222,51.56,73681.0,0.0,-0.99925,0.0,0.1092]
[1780109910242,51.56,73671.12,0.0,-0.99926,0.0,0.10763]
[1780109911250,51.56,73668.98,0.0,-0.99927,0.0,0.10694]
[1780109916284,51.56,73669.7,0.0,-0.99927,0.0,0.10706]
[1780109921321,51.56,73671.56,0.0,-0.99927,0.0,0.10735]
[1780109926357,51.56,73672.31,0.0,-0.99927,0.0,0.10747]
[1780109931390,51.56,73667.38,0.0,-0.99927,0.0,0.10669]
[1780109936425,51.56,73662.88,0.0,-0.99928,0.0,0.10599]
[1780109941461,51.56,73662.23,0.0,-0.99928,0.0,0.10589]
[1780109948825,51.56,73658.67,0.0,-0.99928,0.0,0.10533]
[1780109954551,51.56,73657.1,0.0,-0.99928,0.0,0.10509]
[1780109963615,51.56,73655.91,0.0,-0.99928,0.0,0.10491]
[1780109968966,51.56,73654.89,0.0,-0.99929,0.0,0.10475]
[1780109976705,51.56,73654.69,0.0,-0.99929,0.0,0.10438]
[1780109981741,51.56,73653.67,0.0,-0.99929,0.0,0.10422]
[1780109986776,51.56,73655.38,0.0,-0.99929,0.0,0.10449]
[1780109989108,51.56,73662.09,0.0,-0.99928,0.0,0.10552]
[1780109990804,51.56,73665.45,0.0,-0.99928,0.0,0.10605]
[1780109991813,51.56,73673.61,0.0,-0.99927,0.0,0.10733]
[1780109993824,51.56,73675.4,0.0,-0.99926,0.0,0.10761]
[1780109998862,51.56,73678.76,0.0,-0.99926,0.0,0.10814]
[1780110002889,51.56,73670.31,0.0,-0.99927,0.0,0.10681]
[1780110003896,51.56,73663.41,0.0,-0.99928,0.0,0.10573]
[1780110004917,51.56,73659.19,0.0,-0.99928,0.0,0.10507]
[1780110006923,51.56,73656.48,0.0,-0.99929,0.0,0.10466]
[1780110011954,51.56,73654.59,0.0,-0.99929,0.0,0.10436]
[1780110016989,51.56,73656.85,0.0,-0.99929,0.0,0.10471]
[1780110022027,51.56,73656.17,0.0,-0.99929,0.0,0.10461]
[1780110027065,51.56,73655.65,0.0,-0.99929,0.0,0.10453]
[1780110033109,51.56,73655.24,0.0,-0.99929,0.0,0.10413]
[1780110038138,51.56,73654.75,0.0,-0.99929,0.0,0.10405]
[1780110044181,51.56,73654.56,0.0,-0.99929,0.0,0.10402]
[1780110046195,51.56,73663.86,0.0,-0.99928,0.0,0.10546]
[1780110047202,51.56,73663.86,0.0,-0.99928,0.0,0.10546]
[1780110052237,51.56,73671.88,0.0,-0.99927,0.0,0.10671]
[1780110055258,51.56,73673.42,0.0,-0.99927,0.0,0.10695]
[1780110060293,51.56,73675.24,0.0,-0.99927,0.0,0.10724]
[1780110063314,51.56,73664.28,0.0,-0.99928,0.0,0.10552]
[1780110064321,51.56,73664.27,0.0,-0.99928,0.0,0.10552]
[1780110069682,51.56,73662.37,0.0,-0.99928,0.0,0.10523]
[1780110076404,51.56,73660.85,0.0,-0.99928,0.0,0.10499]
[1780110079756,51.56,73655.25,0.0,-0.99929,0.0,0.10413]
[1780110085470,51.56,73652.64,0.0,-0.99929,0.0,0.10373]
[1780110090504,51.56,73650.01,0.0,-0.9993,0.0,0.10333]
[1780110096546,51.56,73648.42,0.0,-0.9993,0.0,0.10275]
[1780110103594,51.56,73650.77,0.0,-0.9993,0.0,0.10311]
[1780110109969,51.56,73650.4,0.0,-0.9993,0.0,0.10305]
[1780110115679,51.56,73649.88,0.0,-0.9993,0.0,0.10297]
[1780110120715,51.56,73648.23,0.0,-0.9993,0.0,0.10272]
[1780110126756,51.56,73646.95,0.0,-0.9993,0.0,0.10253]
[1780110131792,51.56,73645.02,0.0,-0.9993,0.0,0.10224]
[1780110136825,51.56,73643.15,0.0,-0.99931,0.0,0.10195]
[1780110143875,51.56,73643.73,0.0,-0.9993,0.0,0.10204]
[1780110148910,51.56,73644.77,0.0,-0.9993,0.0,0.1022]
[1780110151934,51.56,73637.96,0.0,-0.99931,0.0,0.10084]
[1780110152943,51.56,73629.79,0.0,-0.99932,0.0,0.09963]
[1780110153970,51.56,73638.17,0.0,-0.99931,0.0,0.10088]
[1780110154954,51.56,73640.06,0.0,-0.99931,0.0,0.10116]
[1780110160326,51.56,73640.65,0.0,-0.99931,0.0,0.10125]
[1780110166035,51.56,73641.44,0.0,-0.99931,0.0,0.10137]
[1780110171072,51.56,73644.97,0.0,-0.99931,0.0,0.1019]
[1780110176105,51.56,73643.96,0.0,-0.99931,0.0,0.10174]
[1780110181140,51.56,73643.38,0.0,-0.99931,0.0,0.10166]
[1780110186175,51.56,73647.67,0.0,-0.9993,0.0,0.1023]
[1780110191210,51.56,73646.17,0.0,-0.9993,0.0,0.10208]
[1780110196245,51.56,73649.82,0.0,-0.9993,0.0,0.10263]
[1780110202289,51.56,73648.98,0.0,-0.9993,0.0,0.1025]
[1780110208333,51.56,73649.06,0.0,-0.9993,0.0,0.10251]
[1780110213368,51.56,73646.61,0.0,-0.99931,0.0,0.10181]
[1780110218403,51.56,73647.8,0.0,-0.9993,0.0,0.10199]
[1780110224445,51.56,73647.97,0.0,-0.9993,0.0,0.10202]
[1780110229481,51.56,73647.14,0.0,-0.99931,0.0,0.10189]
[1780110234520,51.56,73646.76,0.0,-0.99931,0.0,0.10183]
[1780110239556,51.56,73650.71,0.0,-0.9993,0.0,0.10243]
[1780110244591,51.56,73652.69,0.0,-0.9993,0.0,0.10273]
[1780110249626,51.56,73655.54,0.0,-0.9993,0.0,0.10316]
[1780110254662,51.56,73654.85,0.0,-0.9993,0.0,0.10306]
[1780110259696,51.56,73656.97,0.0,-0.99929,0.0,0.10338]
[1780110264732,51.56,73658.33,0.0,-0.99929,0.0,0.10359]
[1780110269766,51.56,73655.69,0.0,-0.9993,0.0,0.10319]
[1780110274801,51.56,73657.29,0.0,-0.9993,0.0,0.10309]
[1780110277823,51.56,73665.54,0.0,-0.99929,0.0,0.10436]
[1780110278829,51.56,73667.07,0.0,-0.99929,0.0,0.10459]
[1780110280848,51.56,73671.41,0.0,-0.99928,0.0,0.10526]
[1780110283868,51.56,73676.88,0.0,-0.99927,0.0,0.10612]
[1780110287896,51.56,73685.55,0.0,-0.99926,0.0,0.10748]
[1780110289910,51.56,73691.42,0.0,-0.99926,0.0,0.10841]
[1780110294946,51.56,73690.88,0.0,-0.99926,0.0,0.10832]
[1780110299980,51.56,73690.69,0.0,-0.99926,0.0,0.10829]
[1780110304020,51.56,73681.39,0.0,-0.99927,0.0,0.10682]
[1780110309054,51.56,73682.14,0.0,-0.99927,0.0,0.10694]
[1780110314089,51.56,73681.0,0.0,-0.99927,0.0,0.10676]
[1780110319123,51.56,73676.45,0.0,-0.99927,0.0,0.10605]
[1780110324159,51.56,73672.16,0.0,-0.99928,0.0,0.10538]
[1780110329195,51.56,73669.71,0.0,-0.99928,0.0,0.105]
[1780110335239,51.56,73669.05,0.0,-0.99929,0.0,0.10456]
[1780110340272,51.56,73665.14,0.0,-0.99929,0.0,0.10396]
[1780110345306,51.56,73664.62,0.0,-0.99929,0.0,0.10388]
[1780110349334,51.56,73656.89,0.0,-0.9993,0.0,0.1027]
[1780110350341,51.56,73656.17,0.0,-0.9993,0.0,0.10259]
[1780110355377,51.56,73655.17,0.0,-0.9993,0.0,0.10244]
[1780110360412,51.56,73656.2,0.0,-0.9993,0.0,0.10259]
[1780110365447,51.56,73656.06,0.0,-0.9993,0.0,0.10257]
[1780110370481,51.56,73661.94,0.0,-0.99929,0.0,0.10347]
[1780110375516,51.56,73666.32,0.0,-0.99929,0.0,0.10414]
[1780110380553,51.56,73667.1,0.0,-0.99929,0.0,0.10426]
[1780110385586,51.56,73668.01,0.0,-0.99929,0.0,0.1044]
[1780110390622,51.56,73670.04,0.0,-0.99928,0.0,0.10471]
[1780110395657,51.56,73672.62,0.0,-0.99928,0.0,0.10477]
[1780110400692,51.56,73674.19,0.0,-0.99928,0.0,0.10501]
[1780110405726,51.56,73675.77,0.0,-0.99928,0.0,0.10526]
[1780110411768,51.56,73676.71,0.0,-0.99928,0.0,0.1054]
[1780110417145,51.56,73678.64,0.0,-0.99928,0.0,0.1057]
[1780110422848,51.56,73679.22,0.0,-0.99928,0.0,0.1058]
[1780110428889,51.56,73679.98,0.0,-0.99928,0.0,0.10591]
[1780110433924,51.56,73680.22,0.0,-0.99928,0.0,0.10595]
[1780110435939,51.56,73687.75,0.0,-0.99927,0.0,0.10713]
[1780110437289,51.56,73686.47,0.0,-0.99927,0.0,0.10693]
[1780110442992,51.56,73685.84,0.0,-0.99927,0.0,0.10683]
[1780110446014,51.56,73679.53,0.0,-0.99928,0.0,0.10584]
[1780110447358,51.56,73676.63,0.0,-0.99928,0.0,0.10539]
[1780110450045,51.56,73671.19,0.0,-0.99929,0.0,0.10455]
[1780110455075,51.56,73668.32,0.0,-0.99929,0.0,0.10377]
[1780110456085,51.56,73660.9,0.0,-0.9993,0.0,0.10264]
[1780110463132,51.56,73660.51,0.0,-0.9993,0.0,0.10258]
[1780110468167,51.56,73659.87,0.0,-0.9993,0.0,0.10248]
[1780110473202,51.56,73662.13,0.0,-0.9993,0.0,0.10282]
[1780110478238,51.56,73666.02,0.0,-0.99929,0.0,0.10342]
[1780110483272,51.56,73664.29,0.0,-0.9993,0.0,0.10315]
[1780110490321,51.56,73661.57,0.0,-0.9993,0.0,0.10274]
[1780110495355,51.56,73663.51,0.0,-0.9993,0.0,0.10303]
[1780110501406,51.56,73662.39,0.0,-0.9993,0.0,0.10286]
[1780110506433,51.56,73661.56,0.0,-0.9993,0.0,0.10274]
[1780110511468,51.56,73663.44,0.0,-0.9993,0.0,0.10269]
[1780110516503,51.56,73666.46,0.0,-0.9993,0.0,0.10315]
[1780110524559,51.56,73664.62,0.0,-0.9993,0.0,0.10287]
[1780110529593,51.56,73660.35,0.0,-0.9993,0.0,0.10222]
[1780110534629,51.56,73660.01,0.0,-0.9993,0.0,0.10217]
[1780110539663,51.56,73659.18,0.0,-0.9993,0.0,0.10204]
[1780110544701,51.56,73658.57,0.0,-0.9993,0.0,0.10195]
[1780110549733,51.56,73658.2,0.0,-0.9993,0.0,0.1019]
[1780110554769,51.56,73656.89,0.0,-0.99931,0.0,0.1017]
[1780110559803,51.56,73656.8,0.0,-0.99931,0.0,0.10168]
[1780110564839,51.56,73657.13,0.0,-0.99931,0.0,0.10173]
[1780110570880,51.56,73655.95,0.0,-0.99931,0.0,0.10156]
[1780110575917,51.56,73657.96,0.0,-0.99931,0.0,0.10153]
[1780110579946,51.56,73668.01,0.0,-0.9993,0.0,0.10305]
[1780110580954,51.56,73670.75,0.0,-0.99929,0.0,0.10347]
[1780110582967,51.56,73675.21,0.0,-0.99929,0.0,0.10415]
[1780110588347,51.56,73673.99,0.0,-0.99929,0.0,0.10396]
[1780110594047,51.56,73675.4,0.0,-0.99929,0.0,0.10418]
[1780110598417,51.56,73689.11,0.0,-0.99927,0.0,0.10631]
[1780110600094,51.56,73687.48,0.0,-0.99927,0.0,0.10605]
[1780110605136,51.56,73686.84,0.0,-0.99927,0.0,0.10595]
[1780110607148,51.56,73681.79,0.0,-0.99928,0.0,0.10517]
[1780110608497,51.56,73676.7,0.0,-0.99929,0.0,0.10438]
[1780110615197,51.56,73674.45,0.0,-0.99929,0.0,0.10403]
[1780110620231,51.56,73680.07,0.0,-0.99928,0.0,0.1049]
[1780110625266,51.56,73674.52,0.0,-0.99929,0.0,0.10404]
[1780110626274,51.56,73665.53,0.0,-0.9993,0.0,0.10267]
[1780110627280,51.56,73664.88,0.0,-0.9993,0.0,0.10257]
[1780110632315,51.56,73662.35,0.0,-0.9993,0.0,0.10186]
[1780110638706,51.56,73663.31,0.0,-0.9993,0.0,0.102]
[1780110644399,51.56,73661.6,0.0,-0.99931,0.0,0.10174]
[1780110648777,51.56,73667.58,0.0,-0.9993,0.0,0.10265]
[1780110656483,51.56,73668.2,0.0,-0.9993,0.0,0.10274]
[1780110662525,51.56,73668.92,0.0,-0.9993,0.0,0.10285]
[1780110667562,51.56,73674.62,0.0,-0.99929,0.0,0.10372]
[1780110672596,51.56,73672.78,0.0,-0.99929,0.0,0.10344]
[1780110677630,51.56,73676.19,0.0,-0.99929,0.0,0.10396]
[1780110682664,51.56,73676.86,0.0,-0.99929,0.0,0.10407]
[1780110687700,51.56,73682.4,0.0,-0.99928,0.0,0.10492]
[1780110692734,51.56,73684.17,0.0,-0.99928,0.0,0.10485]
[1780110697774,51.56,73679.84,0.0,-0.99929,0.0,0.10418]
[1780110702806,51.56,73673.26,0.0,-0.99929,0.0,0.10318]
[1780110706833,51.56,73669.35,0.0,-0.9993,0.0,0.10258]
[1780110711868,51.56,73667.38,0.0,-0.9993,0.0,0.10228]
[1780110716906,51.56,73666.35,0.0,-0.9993,0.0,0.10213]
[1780110722946,51.56,73666.56,0.0,-0.9993,0.0,0.10216]
[1780110727984,51.56,73664.11,0.0,-0.9993,0.0,0.10179]
[1780110733018,51.56,73663.75,0.0,-0.99931,0.0,0.10173]
[1780110738053,51.56,73660.39,0.0,-0.99931,0.0,0.10123]
[1780110743098,51.56,73659.22,0.0,-0.99931,0.0,0.10105]
[1780110748132,51.56,73660.03,0.0,-0.99931,0.0,0.10117]
[1780110753168,51.56,73660.09,0.0,-0.99931,0.0,0.10085]
[1780110758203,51.56,73659.96,0.0,-0.99931,0.0,0.10083]
[1780110763238,51.56,73659.37,0.0,-0.99931,0.0,0.10074]
[1780110768274,51.56,73656.47,0.0,-0.99932,0.0,0.10031]
[1780110773308,51.56,73654.55,0.0,-0.99932,0.0,0.10003]
[1780110779691,51.56,73654.52,0.0,-0.99932,0.0,0.10002]
[1780110785393,51.56,73654.56,0.0,-0.99932,0.0,0.10003]
[1780110790428,51.56,73655.22,0.0,-0.99932,0.0,0.10013]
[1780110795467,51.56,73655.22,0.0,-0.99932,0.0,0.10013]
[1780110800498,51.56,73655.59,0.0,-0.99932,0.0,0.10018]
[1780110805534,51.56,73656.53,0.0,-0.99932,0.0,0.10032]
[1780110810568,51.56,73657.93,0.0,-0.99931,0.0,0.10053]
[1780110816611,51.56,73657.04,0.0,-0.99932,0.0,0.10007]
[1780110821645,51.56,73656.6,0.0,-0.99932,0.0,0.1]
[1780110826680,51.56,73654.55,0.0,-0.99932,0.0,0.0997]
[1780110832722,51.56,73654.62,0.0,-0.99932,0.0,0.09971]
[1780110838764,51.56,73656.41,0.0,-0.99932,0.0,0.09997]
[1780110842794,51.56,73661.57,0.0,-0.99931,0.0,0.10074]
[1780110845814,51.56,73666.71,0.0,-0.99931,0.0,0.10151]
[1780110850856,51.56,73667.87,0.0,-0.99931,0.0,0.10169]
[1780110855884,51.56,73663.46,0.0,-0.99931,0.0,0.10103]
[1780110860918,51.56,73663.18,0.0,-0.99931,0.0,0.10098]
[1780110865954,51.56,73661.54,0.0,-0.99931,0.0,0.10074]
[1780110870989,51.56,73661.87,0.0,-0.99931,0.0,0.10079]
[1780110876026,51.56,73659.62,0.0,-0.99932,0.0,0.10012]
[1780110881061,51.56,73661.81,0.0,-0.99931,0.0,0.10045]
[1780110886097,51.56,73662.56,0.0,-0.99931,0.0,0.10056]
[1780110892139,51.56,73663.47,0.0,-0.99931,0.0,0.1007]
[1780110897175,51.56,73664.28,0.0,-0.99931,0.0,0.10082]
[1780110902208,51.56,73664.76,0.0,-0.99931,0.0,0.10089]
[1780110907243,51.56,73661.29,0.0,-0.99931,0.0,0.10037]
[1780110912278,51.56,73660.02,0.0,-0.99932,0.0,0.10018]
[1780110918320,51.56,73656.68,0.0,-0.99932,0.0,0.09969]
[1780110923354,51.56,73656.69,0.0,-0.99932,0.0,0.09969]
[1780110930780,51.56,73661.68,0.0,-0.99931,0.0,0.10043]
[1780110936446,51.56,73659.43,0.0,-0.99932,0.0,0.09976]
[1780110941482,51.56,73658.45,0.0,-0.99932,0.0,0.09962]
[1780110946519,51.56,73657.81,0.0,-0.99932,0.0,0.09952]
[1780110951554,51.56,73659.51,0.0,-0.99932,0.0,0.09978]
[1780110956588,51.56,73658.45,0.0,-0.99932,0.0,0.09962]
[1780110961624,51.56,73658.82,0.0,-0.99932,0.0,0.09967]
[1780110966659,51.56,73656.06,0.0,-0.99932,0.0,0.09927]
[1780110971699,51.56,73654.78,0.0,-0.99932,0.0,0.09908]
[1780110976729,51.56,73652.36,0.0,-0.99933,0.0,0.09872]
[1780110978745,51.56,73647.23,0.0,-0.99933,0.0,0.09797]
[1780110983816,51.56,73644.2,0.0,-0.99934,0.0,0.09753]
[1780110986835,51.56,73635.97,0.0,-0.99934,0.0,0.09634]
[1780110991203,51.56,73643.32,0.0,-0.99934,0.0,0.09708]
[1780110991870,51.56,73643.32,0.0,-0.99934,0.0,0.09708]
[1780110996906,51.56,73644.13,0.0,-0.99934,0.0,0.0972]
[1780111001940,51.56,73642.46,0.0,-0.99934,0.0,0.09696]
[1780111006976,51.56,73642.66,0.0,-0.99934,0.0,0.09698]
[1780111009997,51.56,73635.16,0.0,-0.99935,0.0,0.09591]
[1780111011004,51.56,73635.49,0.0,-0.99935,0.0,0.09595]
[1780111016037,51.56,73637.17,0.0,-0.99934,0.0,0.09619]
[1780111021413,51.56,73637.24,0.0,-0.99934,0.0,0.0962]
[1780111030136,51.56,73636.53,0.0,-0.99935,0.0,0.0961]
[1780111035173,51.56,73638.76,0.0,-0.99934,0.0,0.09642]
[1780111041555,51.56,73637.86,0.0,-0.99934,0.0,0.09629]
[1780111047258,51.56,73635.15,0.0,-0.99935,0.0,0.0959]
[1780111052291,51.56,73633.28,0.0,-0.99935,0.0,0.09532]
[1780111057340,51.56,73629.97,0.0,-0.99935,0.0,0.09485]
[1780111062374,51.56,73630.01,0.0,-0.99935,0.0,0.09486]
[1780111069423,51.56,73629.76,0.0,-0.99935,0.0,0.09482]
[1780111076475,51.56,73631.18,0.0,-0.99935,0.0,0.09502]
[1780111081837,51.56,73633.4,0.0,-0.99935,0.0,0.09534]
[1780111087554,51.56,73635.5,0.0,-0.99935,0.0,0.09564]
[1780111092590,51.56,73635.6,0.0,-0.99935,0.0,0.09565]
[1780111096621,51.56,73643.05,0.0,-0.99934,0.0,0.09672]
[1780111098630,51.56,73648.55,0.0,-0.99933,0.0,0.09752]
[1780111104674,51.56,73647.06,0.0,-0.99934,0.0,0.0973]
[1780111109709,51.56,73644.51,0.0,-0.99934,0.0,0.09693]
[1780111114744,51.56,73641.59,0.0,-0.99934,0.0,0.09619]
[1780111119778,51.56,73641.0,0.0,-0.99935,0.0,0.09611]
[1780111124815,51.56,73641.3,0.0,-0.99934,0.0,0.09615]
[1780111129851,51.56,73642.0,0.0,-0.99934,0.0,0.09625]
[1780111136899,51.56,73639.69,0.0,-0.99935,0.0,0.09592]
[1780111142258,51.56,73639.12,0.0,-0.99935,0.0,0.09584]
[1780111148983,51.56,73639.36,0.0,-0.99935,0.0,0.09587]
[1780111155025,51.56,73641.04,0.0,-0.99935,0.0,0.09611]
[1780111161083,51.56,73641.44,0.0,-0.99934,0.0,0.09617]
[1780111166119,51.56,73638.62,0.0,-0.99935,0.0,0.09576]
[1780111170146,51.56,73633.19,0.0,-0.99935,0.0,0.09499]
[1780111179209,51.56,73635.02,0.0,-0.99935,0.0,0.09493]
[1780111186258,51.56,73632.45,0.0,-0.99936,0.0,0.09457]
[1780111192609,51.56,73632.96,0.0,-0.99936,0.0,0.09464]
[1780111199350,51.56,73632.23,0.0,-0.99936,0.0,0.09454]
[1780111204385,51.56,73631.23,0.0,-0.99936,0.0,0.0944]
[1780111209419,51.56,73630.87,0.0,-0.99936,0.0,0.09435]
[1780111218485,51.56,73631.31,0.0,-0.99936,0.0,0.09441]
[1780111223521,51.56,73631.18,0.0,-0.99936,0.0,0.09439]
[1780111229566,51.56,73630.3,0.0,-0.99936,0.0,0.09427]
[1780111231576,51.56,73636.44,0.0,-0.99935,0.0,0.09482]
[1780111232890,51.56,73646.17,0.0,-0.99934,0.0,0.09621]
[1780111234598,51.56,73651.46,0.0,-0.99934,0.0,0.09697]
[1780111236616,51.56,73651.21,0.0,-0.99934,0.0,0.09694]
[1780111241648,51.56,73653.21,0.0,-0.99934,0.0,0.09723]
[1780111246684,51.56,73652.85,0.0,-0.99934,0.0,0.09717]
[1780111251718,51.56,73654.71,0.0,-0.99933,0.0,0.09744]
[1780111256753,51.56,73653.68,0.0,-0.99934,0.0,0.09729]
[1780111261790,51.56,73652.89,0.0,-0.99934,0.0,0.09718]
[1780111266825,51.56,73652.76,0.0,-0.99934,0.0,0.09716]
[1780111271861,51.56,73651.98,0.0,-0.99934,0.0,0.09705]
[1780111275888,51.56,73650.59,0.0,-0.99934,0.0,0.09685]
[1780111280925,51.56,73648.81,0.0,-0.99934,0.0,0.09659]
[1780111285961,51.56,73643.86,0.0,-0.99935,0.0,0.09588]
[1780111290996,51.56,73640.69,0.0,-0.99935,0.0,0.09542]
[1780111296031,51.56,73640.37,0.0,-0.99935,0.0,0.09506]
[1780111301067,51.56,73641.0,0.0,-0.99935,0.0,0.09515]
[1780111306409,51.56,73640.93,0.0,-0.99935,0.0,0.09514]
[1780111311137,51.56,73633.09,0.0,-0.99936,0.0,0.09403]
[1780111312143,51.56,73631.96,0.0,-0.99936,0.0,0.09387]
[1780111317178,51.56,73628.95,0.0,-0.99936,0.0,0.09345]
[1780111325234,51.56,73625.81,0.0,-0.99937,0.0,0.09301]
[1780111330269,51.56,73627.53,0.0,-0.99937,0.0,0.09325]
[1780111335304,51.56,73623.09,0.0,-0.99937,0.0,0.09263]
[1780111340339,51.56,73623.37,0.0,-0.99937,0.0,0.09267]
[1780111345373,51.56,73623.46,0.0,-0.99937,0.0,0.09269]
[1780111350409,51.56,73621.93,0.0,-0.99937,0.0,0.09247]
[1780111355446,51.56,73621.9,0.0,-0.99937,0.0,0.09216]
[1780111360488,51.56,73623.19,0.0,-0.99937,0.0,0.09234]
[1780111364510,51.56,73627.87,0.0,-0.99937,0.0,0.09299]
[1780111369545,51.56,73627.93,0.0,-0.99937,0.0,0.093]
[1780111374584,51.56,73627.87,0.0,-0.99937,0.0,0.09299]
[1780111379616,51.56,73626.54,0.0,-0.99937,0.0,0.0928]
[1780111384650,51.56,73626.62,0.0,-0.99937,0.0,0.09281]
[1780111389685,51.56,73621.97,0.0,-0.99937,0.0,0.09217]
[1780111394720,51.56,73621.44,0.0,-0.99937,0.0,0.0921]
[1780111399755,51.56,73621.44,0.0,-0.99937,0.0,0.0921]
[1780111404790,51.56,73619.92,0.0,-0.99938,0.0,0.09189]
[1780111409825,51.56,73619.45,0.0,-0.99938,0.0,0.09182]
[1780111414862,51.56,73619.87,0.0,-0.99938,0.0,0.09157]
[1780111419895,51.56,73619.14,0.0,-0.99938,0.0,0.09147]
[1780111424929,51.56,73619.15,0.0,-0.99938,0.0,0.09147]
[1780111429965,51.56,73627.81,0.0,-0.99937,0.0,0.09267]
[1780111431979,51.56,73626.83,0.0,-0.99937,0.0,0.09253]
[1780111437320,51.56,73624.91,0.0,-0.99937,0.0,0.09227]
[1780111443058,51.56,73623.78,0.0,-0.99937,0.0,0.09211]
[1780111448093,51.56,73623.27,0.0,-0.99937,0.0,0.09204]
[1780111453128,51.56,73622.83,0.0,-0.99937,0.0,0.09198]
[1780111458164,51.56,73622.37,0.0,-0.99937,0.0,0.09192]
[1780111463202,51.56,73622.69,0.0,-0.99937,0.0,0.09196]
[1780111468234,51.56,73622.41,0.0,-0.99937,0.0,0.09192]
[1780111473270,51.56,73619.15,0.0,-0.99938,0.0,0.09117]
[1780111476292,51.56,73612.14,0.0,-0.99939,0.0,0.09021]
[1780111477600,51.56,73609.52,0.0,-0.99939,0.0,0.08985]
[1780111483346,51.56,73606.8,0.0,-0.99939,0.0,0.08949]
[1780111488382,51.56,73605.66,0.0,-0.99939,0.0,0.08933]
[1780111493416,51.56,73605.6,0.0,-0.99939,0.0,0.08933]
[1780111498453,51.56,73603.05,0.0,-0.9994,0.0,0.08898]
[1780111503488,51.56,73604.2,0.0,-0.99939,0.0,0.08914]
[1780111508523,51.56,73604.01,0.0,-0.9994,0.0,0.08911]
[1780111513559,51.56,73606.86,0.0,-0.99939,0.0,0.0895]
[1780111518594,51.56,73603.68,0.0,-0.9994,0.0,0.08907]
[1780111523636,51.56,73603.31,0.0,-0.9994,0.0,0.08902]
[1780111528663,51.56,73604.31,0.0,-0.99939,0.0,0.08915]
[1780111533699,51.56,73604.52,0.0,-0.9994,0.0,0.08888]
[1780111543770,51.56,73604.32,0.0,-0.9994,0.0,0.08885]
[1780111548807,51.56,73604.57,0.0,-0.9994,0.0,0.08889]
[1780111554846,51.56,73605.24,0.0,-0.9994,0.0,0.08898]
[1780111559882,51.56,73608.34,0.0,-0.99939,0.0,0.08939]
[1780111564916,51.56,73608.73,0.0,-0.99939,0.0,0.08945]
[1780111572971,51.56,73607.07,0.0,-0.99939,0.0,0.08922]
[1780111578309,51.56,73606.21,0.0,-0.99939,0.0,0.08911]
[1780111585062,51.56,73606.43,0.0,-0.99939,0.0,0.08914]
[1780111590098,51.56,73604.37,0.0,-0.9994,0.0,0.08886]
[1780111596139,51.56,73604.48,0.0,-0.9994,0.0,0.08857]
[1780111601175,51.56,73604.71,0.0,-0.9994,0.0,0.08861]
[1780111607216,51.56,73605.24,0.0,-0.9994,0.0,0.08868]
[1780111612251,51.56,73604.88,0.0,-0.9994,0.0,0.08863]
[1780111617287,51.56,73605.21,0.0,-0.9994,0.0,0.08867]
[1780111622324,51.56,73605.78,0.0,-0.9994,0.0,0.08875]
[1780111627358,51.56,73606.18,0.0,-0.9994,0.0,0.0888]
[1780111634406,51.56,73604.84,0.0,-0.9994,0.0,0.08862]
[1780111639441,51.56,73605.73,0.0,-0.9994,0.0,0.08874]
[1780111644476,51.56,73605.12,0.0,-0.9994,0.0,0.08866]
[1780111649511,51.56,73604.88,0.0,-0.9994,0.0,0.08863]
[1780111654546,51.56,73602.6,0.0,-0.9994,0.0,0.08803]
[1780111665622,51.56,73601.6,0.0,-0.9994,0.0,0.08789]
[1780111671665,51.56,73602.33,0.0,-0.9994,0.0,0.08799]
[1780111673679,51.56,73596.92,0.0,-0.99941,0.0,0.08727]
[1780111679014,51.56,73596.89,0.0,-0.99941,0.0,0.08727]
[1780111684756,51.56,73595.94,0.0,-0.99941,0.0,0.08714]
[1780111688784,51.56,73584.97,0.0,-0.99942,0.0,0.08571]
[1780111689792,51.56,73580.59,0.0,-0.99942,0.0,0.08514]
[1780111693819,51.56,73578.9,0.0,-0.99943,0.0,0.08493]
[1780111698854,51.56,73575.9,0.0,-0.99943,0.0,0.08454]
[1780111704896,51.56,73574.4,0.0,-0.99943,0.0,0.08435]
[1780111709931,51.56,73572.51,0.0,-0.99943,0.0,0.08411]
[1780111711945,51.56,73565.78,0.0,-0.99944,0.0,0.08297]
[1780111712953,51.56,73572.3,0.0,-0.99943,0.0,0.08379]
[1780111713958,51.56,73577.97,0.0,-0.99943,0.0,0.08452]
[1780111714966,51.56,73578.12,0.0,-0.99943,0.0,0.08454]
[1780111720003,51.56,73577.4,0.0,-0.99943,0.0,0.08444]
[1780111726044,51.56,73581.01,0.0,-0.99942,0.0,0.08491]
[1780111731080,51.56,73580.62,0.0,-0.99943,0.0,0.08486]
[1780111736118,51.56,73579.7,0.0,-0.99943,0.0,0.08474]
[1780111741155,51.56,73578.3,0.0,-0.99943,0.0,0.08456]
[1780111747195,51.56,73577.92,0.0,-0.99943,0.0,0.08451]
[1780111755251,51.56,73577.34,0.0,-0.99943,0.0,0.08444]
[1780111763312,51.56,73576.59,0.0,-0.99943,0.0,0.08434]
[1780111768346,51.56,73576.33,0.0,-0.99943,0.0,0.08431]
[1780111773381,51.56,73574.42,0.0,-0.99943,0.0,0.08378]
[1780111778416,51.56,73573.59,0.0,-0.99943,0.0,0.08367]
[1780111783454,51.56,73573.8,0.0,-0.99943,0.0,0.0837]
[1780111789493,51.56,73573.63,0.0,-0.99943,0.0,0.08368]
[1780111794528,51.56,73569.59,0.0,-0.99944,0.0,0.08317]
[1780111799566,51.56,73569.11,0.0,-0.99944,0.0,0.0831]
[1780111804599,51.56,73567.16,0.0,-0.99944,0.0,0.08286]
[1780111809634,51.56,73565.66,0.0,-0.99944,0.0,0.08267]
[1780111814670,51.56,73564.27,0.0,-0.99944,0.0,0.0825]
[1780111820712,51.56,73560.01,0.0,-0.99945,0.0,0.08196]
[1780111825751,51.56,73559.29,0.0,-0.99945,0.0,0.08187]
[1780111831786,51.56,73559.34,0.0,-0.99945,0.0,0.0816]
[1780111837121,51.56,73558.25,0.0,-0.99945,0.0,0.08146]
[1780111842865,51.56,73554.89,0.0,-0.99945,0.0,0.08105]
[1780111845889,51.56,73547.4,0.0,-0.99946,0.0,0.08013]
[1780111847192,51.56,73548.24,0.0,-0.99946,0.0,0.08023]
[1780111852940,51.56,73548.46,0.0,-0.99946,0.0,0.08026]
[1780111857974,51.56,73548.71,0.0,-0.99946,0.0,0.08029]
[1780111863009,51.56,73549.15,0.0,-0.99946,0.0,0.08034]
[1780111868048,51.56,73547.84,0.0,-0.99946,0.0,0.08018]
[1780111873083,51.56,73548.19,0.0,-0.99946,0.0,0.08022]
[1780111878117,51.56,73547.99,0.0,-0.99946,0.0,0.0802]
[1780111883152,51.56,73547.21,0.0,-0.99946,0.0,0.0801]
[1780111888187,51.56,73549.45,0.0,-0.99946,0.0,0.08038]
[1780111892217,51.56,73557.25,0.0,-0.99945,0.0,0.08106]
[1780111897250,51.56,73560.32,0.0,-0.99945,0.0,0.08144]
[1780111902284,51.56,73556.52,0.0,-0.99945,0.0,0.08097]
[1780111907622,51.56,73553.89,0.0,-0.99946,0.0,0.08065]
[1780111914369,51.56,73552.69,0.0,-0.99946,0.0,0.0805]
[1780111916383,51.56,73547.0,0.0,-0.99946,0.0,0.0798]
[1780111921417,51.56,73547.23,0.0,-0.99946,0.0,0.07983]
[1780111925526,51.56,73553.57,0.0,-0.99946,0.0,0.08061]
[1780111927777,51.56,73548.47,0.0,-0.99946,0.0,0.07998]
[1780111929489,51.56,73542.81,0.0,-0.99947,0.0,0.07929]
[1780111930498,51.56,73535.74,0.0,-0.99947,0.0,0.07844]
[1780111931505,51.56,73528.04,0.0,-0.99948,0.0,0.07752]
[1780111932508,51.56,73520.47,0.0,-0.99948,0.0,0.07663]
[1780111937847,51.56,73515.03,0.0,-0.99949,0.0,0.07599]
[1780111943586,51.56,73517.65,0.0,-0.99949,0.0,0.0763]
[1780111949630,51.56,73518.14,0.0,-0.99949,0.0,0.07636]
[1780111957987,51.56,73518.03,0.0,-0.99949,0.0,0.07608]
[1780111964732,51.56,73517.29,0.0,-0.99949,0.0,0.07599]
[1780111969768,51.56,73517.51,0.0,-0.99949,0.0,0.07602]
[1780111974802,51.56,73517.36,0.0,-0.99949,0.0,0.076]
[1780111979837,51.56,73517.99,0.0,-0.99949,0.0,0.07607]
[1780111984872,51.56,73522.42,0.0,-0.99948,0.0,0.07659]
[1780111989907,51.56,73527.67,0.0,-0.99948,0.0,0.07721]
[1780111990914,51.56,73529.41,0.0,-0.99948,0.0,0.07742]
[1780111998267,51.56,73529.52,0.0,-0.99948,0.0,0.07743]
[1780112004014,51.56,73529.05,0.0,-0.99948,0.0,0.07737]
[1780112009044,51.56,73529.2,0.0,-0.99948,0.0,0.07739]
[1780112014080,51.56,73529.6,0.0,-0.99948,0.0,0.07717]
[1780112019113,51.56,73529.18,0.0,-0.99948,0.0,0.07712]
[1780112023142,51.56,73524.03,0.0,-0.99948,0.0,0.07652]
[1780112026164,51.56,73522.52,0.0,-0.99949,0.0,0.07634]
[1780112031198,51.56,73522.98,0.0,-0.99949,0.0,0.07639]
[1780112036236,51.56,73525.77,0.0,-0.99948,0.0,0.07672]
[1780112041270,51.56,73527.9,0.0,-0.99948,0.0,0.07697]
[1780112046306,51.56,73528.0,0.0,-0.99948,0.0,0.07698]
[1780112052348,51.56,73527.09,0.0,-0.99948,0.0,0.07687]
[1780112057382,51.56,73526.78,0.0,-0.99948,0.0,0.07684]
[1780112063426,51.56,73526.39,0.0,-0.99948,0.0,0.07679]
[1780112068760,51.56,73527.02,0.0,-0.99948,0.0,0.07687]
[1780112074504,51.56,73524.53,0.0,-0.99949,0.0,0.07631]
[1780112079538,51.56,73521.8,0.0,-0.99949,0.0,0.07599]
[1780112084574,51.56,73521.16,0.0,-0.99949,0.0,0.07591]
[1780112090618,51.56,73518.32,0.0,-0.99949,0.0,0.07558]
[1780112096660,51.56,73516.43,0.0,-0.99949,0.0,0.07536]
[1780112101699,51.56,73513.19,0.0,-0.9995,0.0,0.07499]
[1780112106729,51.56,73512.41,0.0,-0.9995,0.0,0.0749]
[1780112111766,51.56,73512.94,0.0,-0.9995,0.0,0.07496]
[1780112117809,51.56,73513.15,0.0,-0.9995,0.0,0.07499]
[1780112122842,51.56,73511.63,0.0,-0.9995,0.0,0.07481]
[1780112129185,51.56,73508.25,0.0,-0.9995,0.0,0.07442]
[1780112137948,51.56,73507.72,0.0,-0.9995,0.0,0.0741]
[1780112142983,51.56,73507.38,0.0,-0.9995,0.0,0.07406]
[1780112149324,51.56,73506.18,0.0,-0.9995,0.0,0.07393]
[1780112157081,51.56,73505.03,0.0,-0.9995,0.0,0.0738]
[1780112163124,51.56,73504.41,0.0,-0.9995,0.0,0.07373]
[1780112168159,51.56,73504.35,0.0,-0.9995,0.0,0.07372]
[1780112173194,51.56,73509.03,0.0,-0.9995,0.0,0.07425]
[1780112178230,51.56,73509.72,0.0,-0.9995,0.0,0.07433]
[1780112183264,51.56,73509.31,0.0,-0.9995,0.0,0.07428]
[1780112188299,51.56,73509.5,0.0,-0.9995,0.0,0.07431]
[1780112193333,51.56,73506.99,0.0,-0.9995,0.0,0.07376]
[1780112198368,51.56,73506.45,0.0,-0.9995,0.0,0.0737]
[1780112203404,51.56,73504.68,0.0,-0.99951,0.0,0.0735]
[1780112208439,51.56,73504.71,0.0,-0.99951,0.0,0.0735]
[1780112213478,51.56,73504.69,0.0,-0.99951,0.0,0.0735]
[1780112216495,51.56,73496.37,0.0,-0.99951,0.0,0.07256]
[1780112222536,51.56,73495.75,0.0,-0.99951,0.0,0.07249]
[1780112227574,51.56,73496.58,0.0,-0.99951,0.0,0.07259]
[1780112232608,51.56,73496.65,0.0,-0.99951,0.0,0.07259]
[1780112237642,51.56,73500.03,0.0,-0.99951,0.0,0.07297]
[1780112242679,51.56,73500.99,0.0,-0.99951,0.0,0.07308]
[1780112247713,51.56,73502.78,0.0,-0.99951,0.0,0.07328]
[1780112260094,51.56,73502.35,0.0,-0.99951,0.0,0.07298]
[1780112266849,51.56,73502.06,0.0,-0.99951,0.0,0.07295]
[1780112274902,51.56,73501.83,0.0,-0.99951,0.0,0.07292]
[1780112280234,51.56,73500.29,0.0,-0.99951,0.0,0.07275]
[1780112285984,51.56,73499.96,0.0,-0.99951,0.0,0.07271]
[1780112291015,51.56,73504.51,0.0,-0.99951,0.0,0.07322]
[1780112296054,51.56,73502.16,0.0,-0.99951,0.0,0.07296]
[1780112302113,51.56,73501.99,0.0,-0.99951,0.0,0.07294]
[1780112307132,51.56,73506.26,0.0,-0.99951,0.0,0.07342]
[1780112312167,51.56,73505.13,0.0,-0.99951,0.0,0.07303]
[1780112318210,51.56,73505.03,0.0,-0.99951,0.0,0.07302]
[1780112323243,51.56,73505.73,0.0,-0.99951,0.0,0.0731]
[1780112330585,51.56,73505.61,0.0,-0.99951,0.0,0.07309]
[1780112338348,51.56,73505.44,0.0,-0.99951,0.0,0.07307]
[1780112342378,51.56,73511.83,0.0,-0.9995,0.0,0.07379]
[1780112344393,51.56,73510.04,0.0,-0.99951,0.0,0.07359]
[1780112349427,51.56,73509.36,0.0,-0.99951,0.0,0.07351]
[1780112359495,51.56,73509.33,0.0,-0.99951,0.0,0.07351]
[1780112364531,51.56,73510.6,0.0,-0.9995,0.0,0.07365]
[1780112370572,51.56,73511.46,0.0,-0.9995,0.0,0.07375]
[1780112376614,51.56,73511.5,0.0,-0.99951,0.0,0.0735]
[1780112382657,51.56,73512.48,0.0,-0.99951,0.0,0.07361]
[1780112388699,51.56,73512.14,0.0,-0.99951,0.0,0.07357]
[1780112394741,51.56,73512.13,0.0,-0.99951,0.0,0.07357]
[1780112400783,51.56,73512.28,0.0,-0.99951,0.0,0.07359]
[1780112404846,51.56,73502.45,0.0,-0.99951,0.0,0.07248]
[1780112405854,51.56,73489.27,0.0,-0.99952,0.0,0.07102]
[1780112406871,51.56,73482.39,0.0,-0.99953,0.0,0.07026]
[1780112407864,51.56,73480.19,0.0,-0.99953,0.0,0.07003]
[1780112409879,51.56,73477.19,0.0,-0.99953,0.0,0.0697]
[1780112414913,51.56,73477.96,0.0,-0.99953,0.0,0.06978]
[1780112419951,51.56,73485.86,0.0,-0.99953,0.0,0.07064]
[1780112421234,51.56,73491.5,0.0,-0.99952,0.0,0.07126]
[1780112427005,51.56,73492.33,0.0,-0.99952,0.0,0.07135]
[1780112431304,51.56,73486.38,0.0,-0.99953,0.0,0.07045]
[1780112437071,51.56,73486.28,0.0,-0.99953,0.0,0.07044]
[1780112442106,51.56,73483.32,0.0,-0.99953,0.0,0.07012]
[1780112447141,51.56,73487.68,0.0,-0.99953,0.0,0.07059]
[1780112453183,51.56,73491.09,0.0,-0.99952,0.0,0.07097]
[1780112458216,51.56,73490.29,0.0,-0.99952,0.0,0.07088]
[1780112463253,51.56,73488.02,0.0,-0.99953,0.0,0.07063]
[1780112468287,51.56,73487.52,0.0,-0.99953,0.0,0.07057]
[1780112473322,51.56,73486.85,0.0,-0.99953,0.0,0.0705]
[1780112478356,51.56,73486.6,0.0,-0.99953,0.0,0.07047]
[1780112479364,51.56,73481.34,0.0,-0.99953,0.0,0.0699]
[1780112484399,51.56,73480.17,0.0,-0.99953,0.0,0.06978]
[1780112489434,51.56,73480.67,0.0,-0.99953,0.0,0.06983]
[1780112495476,51.56,73480.76,0.0,-0.99953,0.0,0.06959]
[1780112500513,51.56,73479.54,0.0,-0.99953,0.0,0.06946]
[1780112506553,51.56,73479.77,0.0,-0.99953,0.0,0.06949]
[1780112511873,51.56,73478.59,0.0,-0.99954,0.0,0.06936]
[1780112519645,51.56,73478.59,0.0,-0.99954,0.0,0.06936]
[1780112524681,51.56,73479.59,0.0,-0.99953,0.0,0.06947]
[1780112529717,51.56,73479.62,0.0,-0.99953,0.0,0.06947]
[1780112533747,51.56,73475.15,0.0,-0.99954,0.0,0.06899]
[1780112538782,51.56,73472.65,0.0,-0.99954,0.0,0.06872]
[1780112540796,51.56,73465.35,0.0,-0.99955,0.0,0.06795]
[1780112541804,51.56,73464.16,0.0,-0.99955,0.0,0.06782]
[1780112547846,51.56,73463.21,0.0,-0.99955,0.0,0.06772]
[1780112552880,51.56,73463.62,0.0,-0.99955,0.0,0.06752]
[1780112557915,51.56,73466.81,0.0,-0.99955,0.0,0.06786]
[1780112562951,51.56,73463.3,0.0,-0.99955,0.0,0.06749]
[1780112566978,51.56,73456.03,0.0,-0.99955,0.0,0.06673]
[1780112568992,51.56,73455.92,0.0,-0.99955,0.0,0.06672]
[1780112574027,51.56,73453.57,0.0,-0.99956,0.0,0.06647]
[1780112579059,51.56,73448.35,0.0,-0.99956,0.0,0.06594]
[1780112584097,51.56,73447.94,0.0,-0.99956,0.0,0.06589]
[1780112589132,51.56,73448.16,0.0,-0.99956,0.0,0.06592]
[1780112594167,51.56,73448.03,0.0,-0.99956,0.0,0.0659]
[1780112599202,51.56,73447.99,0.0,-0.99956,0.0,0.0659]
[1780112604241,51.56,73448.0,0.0,-0.99956,0.0,0.0659]
[1780112609277,51.56,73449.84,0.0,-0.99956,0.0,0.06609]
[1780112617331,51.56,73449.0,0.0,-0.99956,0.0,0.06577]
[1780112622646,51.56,73448.64,0.0,-0.99956,0.0,0.06573]
[1780112630423,51.56,73448.64,0.0,-0.99956,0.0,0.06573]
[1780112639488,51.56,73448.14,0.0,-0.99956,0.0,0.06568]
[1780112644522,51.56,73448.06,0.0,-0.99956,0.0,0.06567]
[1780112651570,51.56,73447.96,0.0,-0.99956,0.0,0.06566]
[1780112661637,51.56,73445.6,0.0,-0.99956,0.0,0.06542]
[1780112666675,51.56,73446.24,0.0,-0.99956,0.0,0.06548]
[1780112671710,51.56,73446.35,0.0,-0.99956,0.0,0.06526]
[1780112679767,51.56,73446.54,0.0,-0.99956,0.0,0.06528]
[1780112684801,51.56,73445.21,0.0,-0.99957,0.0,0.06514]
[1780112690843,51.56,73444.65,0.0,-0.99957,0.0,0.06509]
[1780112696885,51.56,73445.54,0.0,-0.99956,0.0,0.06518]
[1780112701922,51.56,73448.19,0.0,-0.99956,0.0,0.06545]
[1780112707962,51.56,73446.59,0.0,-0.99956,0.0,0.06528]
[1780112712996,51.56,73446.02,0.0,-0.99956,0.0,0.06523]
[1780112718035,51.56,73445.68,0.0,-0.99956,0.0,0.06519]
[1780112723067,51.56,73446.15,0.0,-0.99956,0.0,0.06524]
[1780112729109,51.56,73447.0,0.0,-0.99956,0.0,0.06533]
[1780112734144,51.56,73452.69,0.0,-0.99956,0.0,0.06567]
[1780112739182,51.56,73453.53,0.0,-0.99956,0.0,0.06576]
[1780112740190,51.56,73459.17,0.0,-0.99956,0.0,0.06634]
[1780112741193,51.56,73463.71,0.0,-0.99955,0.0,0.06681]
[1780112742199,51.56,73460.12,0.0,-0.99956,0.0,0.06644]
[1780112744215,51.56,73458.98,0.0,-0.99956,0.0,0.06632]
[1780112749249,51.56,73459.34,0.0,-0.99956,0.0,0.06636]
[1780112754284,51.56,73459.66,0.0,-0.99956,0.0,0.06639]
[1780112756297,51.56,73465.95,0.0,-0.99955,0.0,0.06705]
[1780112758312,51.56,73467.07,0.0,-0.99955,0.0,0.06716]
[1780112763633,51.56,73466.6,0.0,-0.99955,0.0,0.06711]
[1780112770397,51.56,73466.69,0.0,-0.99955,0.0,0.06712]
[1780112775432,51.56,73467.03,0.0,-0.99955,0.0,0.06716]
[1780112783489,51.56,73466.87,0.0,-0.99955,0.0,0.06714]
[1780112788523,51.56,73467.91,0.0,-0.99955,0.0,0.06725]
[1780112793843,51.56,73467.63,0.0,-0.99955,0.0,0.06698]
[1780112797586,51.56,73473.09,0.0,-0.99955,0.0,0.06755]
[1780112803916,51.56,73474.05,0.0,-0.99955,0.0,0.06765]
[1780112809669,51.56,73472.79,0.0,-0.99955,0.0,0.06752]
[1780112814705,51.56,73474.05,0.0,-0.99955,0.0,0.06765]
[1780112819741,51.56,73477.5,0.0,-0.99954,0.0,0.06802]
[1780112827797,51.56,73478.32,0.0,-0.99954,0.0,0.06811]
[1780112831825,51.56,73473.02,0.0,-0.99955,0.0,0.06755]
[1780112836860,51.56,73473.66,0.0,-0.99955,0.0,0.06761]
[1780112840888,51.56,73467.32,0.0,-0.99955,0.0,0.06695]
[1780112845923,51.56,73466.48,0.0,-0.99955,0.0,0.06686]
[1780112852972,51.56,73466.6,0.0,-0.99955,0.0,0.06663]
[1780112858008,51.56,73468.12,0.0,-0.99955,0.0,0.06679]
[1780112862035,51.56,73474.13,0.0,-0.99955,0.0,0.06742]
[1780112864339,51.56,73475.59,0.0,-0.99955,0.0,0.06757]
[1780112870094,51.56,73475.28,0.0,-0.99955,0.0,0.06754]
[1780112875126,51.56,73474.02,0.0,-0.99955,0.0,0.06741]
[1780112878147,51.56,73477.03,0.0,-0.99955,0.0,0.06773]
[1780112883182,51.56,73478.46,0.0,-0.99955,0.0,0.06788]
[1780112888216,51.56,73478.71,0.0,-0.99954,0.0,0.0679]
[1780112893255,51.56,73483.88,0.0,-0.99954,0.0,0.06845]
[1780112898287,51.56,73483.72,0.0,-0.99954,0.0,0.06844]
[1780112903323,51.56,73485.77,0.0,-0.99954,0.0,0.06865]
[1780112908357,51.56,73487.45,0.0,-0.99954,0.0,0.06883]
[1780112913393,51.56,73491.28,0.0,-0.99954,0.0,0.069]
[1780112921450,51.56,73490.9,0.0,-0.99954,0.0,0.06896]
[1780112926485,51.56,73497.67,0.0,-0.99953,0.0,0.06969]
[1780112927495,51.56,73498.81,0.0,-0.99953,0.0,0.06981]
[1780112932526,51.56,73497.13,0.0,-0.99953,0.0,0.06963]
[1780112937561,51.56,73496.25,0.0,-0.99953,0.0,0.06953]
[1780112942598,51.56,73496.35,0.0,-0.99953,0.0,0.06954]
[1780112948638,51.56,73497.83,0.0,-0.99953,0.0,0.0697]
[1780112953674,51.56,73497.32,0.0,-0.99953,0.0,0.06965]
[1780112959717,51.56,73496.44,0.0,-0.99953,0.0,0.06955]
[1780112965042,51.56,73499.36,0.0,-0.99953,0.0,0.06987]
[1780112970793,51.56,73499.41,0.0,-0.99953,0.0,0.06987]
[1780112975828,51.56,73499.41,0.0,-0.99953,0.0,0.06963]
[1780112980862,51.56,73499.57,0.0,-0.99953,0.0,0.06964]
[1780112985900,51.56,73499.61,0.0,-0.99953,0.0,0.06965]
[1780112990933,51.56,73500.17,0.0,-0.99953,0.0,0.06971]
[1780112995968,51.56,73500.05,0.0,-0.99953,0.0,0.0697]
[1780112999998,51.56,73492.05,0.0,-0.99954,0.0,0.06883]
[1780113001004,51.56,73486.5,0.0,-0.99954,0.0,0.06824]
[1780113002011,51.56,73487.19,0.0,-0.99954,0.0,0.06832]
[1780113007046,51.56,73487.29,0.0,-0.99954,0.0,0.06833]
[1780113013087,51.56,73487.73,0.0,-0.99954,0.0,0.06837]
[1780113018122,51.56,73487.89,0.0,-0.99954,0.0,0.06839]
[1780113023158,51.56,73488.08,0.0,-0.99954,0.0,0.06841]
[1780113029200,51.56,73488.56,0.0,-0.99954,0.0,0.06846]
[1780113032220,51.56,73481.83,0.0,-0.99955,0.0,0.06751]
[1780113045312,51.56,73481.88,0.0,-0.99955,0.0,0.06751]
[1780113052363,51.56,73480.68,0.0,-0.99955,0.0,0.06738]
[1780113057395,51.56,73481.38,0.0,-0.99955,0.0,0.06746]
[1780113062437,51.56,73483.95,0.0,-0.99955,0.0,0.06773]
[1780113068474,51.56,73479.61,0.0,-0.99955,0.0,0.06727]
[1780113075524,51.56,73479.21,0.0,-0.99955,0.0,0.06723]
[1780113082571,51.56,73478.69,0.0,-0.99955,0.0,0.06718]
[1780113089621,51.56,73478.18,0.0,-0.99955,0.0,0.06712]
[1780113094657,51.56,73477.95,0.0,-0.99955,0.0,0.06686]
[1780113098685,51.56,73472.51,0.0,-0.99956,0.0,0.06629]
[1780113103719,51.56,73471.46,0.0,-0.99956,0.0,0.06618]
[1780113104731,51.56,73466.54,0.0,-0.99956,0.0,0.06568]
[1780113112783,51.56,73464.68,0.0,-0.99956,0.0,0.06549]
[1780113117817,51.56,73465.86,0.0,-0.99956,0.0,0.06561]
[1780113122853,51.56,73472.04,0.0,-0.99956,0.0,0.06624]
[1780113127888,51.56,73471.86,0.0,-0.99956,0.0,0.06623]
[1780113136249,51.56,73469.1,0.0,-0.99956,0.0,0.06594]
[1780113142994,51.56,73469.06,0.0,-0.99956,0.0,0.06594]
[1780113148030,51.56,73470.0,0.0,-0.99956,0.0,0.06603]
[1780113155078,51.56,73470.0,0.0,-0.99956,0.0,0.0658]
[1780113160114,51.56,73466.86,0.0,-0.99956,0.0,0.06547]
[1780113165148,51.56,73466.12,0.0,-0.99956,0.0,0.0654]
[1780113175216,51.56,73466.26,0.0,-0.99956,0.0,0.06541]
[1780113180254,51.56,73468.7,0.0,-0.99956,0.0,0.06566]
[1780113186599,51.56,73469.52,0.0,-0.99956,0.0,0.06575]
[1780113192338,51.56,73470.73,0.0,-0.99956,0.0,0.06587]
[1780113197373,51.56,73469.72,0.0,-0.99956,0.0,0.06577]
[1780113203414,51.56,73470.25,0.0,-0.99956,0.0,0.06582]
[1780113208451,51.56,73470.71,0.0,-0.99956,0.0,0.06587]
[1780113213484,51.56,73470.82,0.0,-0.99956,0.0,0.06564]
[1780113218520,51.56,73470.93,0.0,-0.99956,0.0,0.06565]
[1780113223554,51.56,73470.34,0.0,-0.99956,0.0,0.06559]
[1780113228590,51.56,73469.39,0.0,-0.99956,0.0,0.0655]
[1780113236646,51.56,73468.35,0.0,-0.99956,0.0,0.06539]
[1780113242690,51.56,73467.68,0.0,-0.99956,0.0,0.06532]
[1780113247726,51.56,73467.19,0.0,-0.99956,0.0,0.06527]
[1780113254774,51.56,73466.28,0.0,-0.99956,0.0,0.06518]
[1780113257096,51.56,73460.76,0.0,-0.99957,0.0,0.06462]
[1780113262830,51.56,73463.07,0.0,-0.99957,0.0,0.06485]
[1780113267865,51.56,73461.54,0.0,-0.99957,0.0,0.0647]
[1780113272900,51.56,73463.9,0.0,-0.99957,0.0,0.0647]
[1780113278942,51.56,73463.68,0.0,-0.99957,0.0,0.06468]
[1780113287305,51.56,73460.14,0.0,-0.99957,0.0,0.06432]
[1780113293042,51.56,73460.36,0.0,-0.99957,0.0,0.06434]
[1780113299084,51.56,73460.01,0.0,-0.99957,0.0,0.06431]
[1780113304126,51.56,73458.89,0.0,-0.99957,0.0,0.0642]
[1780113309161,51.56,73458.95,0.0,-0.99957,0.0,0.0642]
[1780113314198,51.56,73457.67,0.0,-0.99957,0.0,0.06407]
[1780113319231,51.56,73455.74,0.0,-0.99957,0.0,0.06388]
[1780113324266,51.56,73453.46,0.0,-0.99957,0.0,0.06365]
[1780113329304,51.56,73451.04,0.0,-0.99958,0.0,0.06341]
[1780113334336,51.56,73453.42,0.0,-0.99958,0.0,0.06342]
[1780113339373,51.56,73454.25,0.0,-0.99958,0.0,0.0635]
[1780113344406,51.56,73454.67,0.0,-0.99958,0.0,0.06354]
[1780113349441,51.56,73454.63,0.0,-0.99958,0.0,0.06354]
[1780113355483,51.56,73453.63,0.0,-0.99958,0.0,0.06344]
[1780113360519,51.56,73452.23,0.0,-0.99958,0.0,0.0633]
[1780113365556,51.56,73451.55,0.0,-0.99958,0.0,0.06323]
[1780113370590,51.56,73448.0,0.0,-0.99958,0.0,0.06288]
[1780113377637,51.56,73448.51,0.0,-0.99958,0.0,0.06293]
[1780113382672,51.56,73445.25,0.0,-0.99958,0.0,0.06261]
[1780113387707,51.56,73442.17,0.0,-0.99958,0.0,0.06231]
[1780113392742,51.56,73443.24,0.0,-0.99958,0.0,0.06218]
[1780113398081,51.56,73442.71,0.0,-0.99959,0.0,0.06213]
[1780113403820,51.56,73444.02,0.0,-0.99958,0.0,0.06226]
[1780113408854,51.56,73444.84,0.0,-0.99958,0.0,0.06234]
[1780113413888,51.56,73445.13,0.0,-0.99958,0.0,0.06237]
[1780113418925,51.56,73442.75,0.0,-0.99959,0.0,0.06214]
[1780113423960,51.56,73442.68,0.0,-0.99959,0.0,0.06213]
[1780113429002,51.56,73442.14,0.0,-0.99959,0.0,0.06208]
[1780113438362,51.56,73442.16,0.0,-0.99959,0.0,0.06208]
[1780113445139,51.56,73442.38,0.0,-0.99959,0.0,0.0621]
[1780113448432,51.56,73449.07,0.0,-0.99958,0.0,0.06276]
[1780113456216,51.56,73449.69,0.0,-0.99958,0.0,0.06259]
[1780113466288,51.56,73449.74,0.0,-0.99958,0.0,0.06259]
[1780113472328,51.56,73449.49,0.0,-0.99958,0.0,0.06257]
[1780113477362,51.56,73449.41,0.0,-0.99958,0.0,0.06256]
[1780113480384,51.56,73444.27,0.0,-0.99959,0.0,0.06206]
[1780113488713,51.56,73439.94,0.0,-0.99959,0.0,0.06164]
[1780113495489,51.56,73439.31,0.0,-0.99959,0.0,0.06157]
[1780113500525,51.56,73439.31,0.0,-0.99959,0.0,0.06157]
[1780113506566,51.56,73439.78,0.0,-0.99959,0.0,0.06162]
[1780113511601,51.56,73438.73,0.0,-0.99959,0.0,0.06129]
[1780113516636,51.56,73436.73,0.0,-0.99959,0.0,0.0611]
[1780113521671,51.56,73435.66,0.0,-0.99959,0.0,0.061]
[1780113526708,51.56,73431.16,0.0,-0.9996,0.0,0.06057]
[1780113532748,51.56,73431.84,0.0,-0.9996,0.0,0.06063]
[1780113539066,51.56,73432.77,0.0,-0.99959,0.0,0.06072]
[1780113543827,51.56,73439.21,0.0,-0.99959,0.0,0.06134]
[1780113549137,51.56,73440.37,0.0,-0.99959,0.0,0.06145]
[1780113554904,51.56,73440.14,0.0,-0.99959,0.0,0.06143]
[1780113559939,51.56,73439.41,0.0,-0.99959,0.0,0.06136]
[1780113566988,51.56,73439.57,0.0,-0.99959,0.0,0.06137]
[1780113572024,51.56,73439.66,0.0,-0.99959,0.0,0.06116]
[1780113580079,51.56,73438.17,0.0,-0.99959,0.0,0.06102]
[1780113585117,51.56,73438.26,0.0,-0.99959,0.0,0.06102]
[1780113592162,51.56,73437.85,0.0,-0.99959,0.0,0.06099]
[1780113599488,51.56,73437.62,0.0,-0.99959,0.0,0.06096]
[1780113605255,51.56,73443.04,0.0,-0.99959,0.0,0.06149]
[1780113610300,51.56,73445.17,0.0,-0.99959,0.0,0.06169]
[1780113615324,51.56,73445.1,0.0,-0.99959,0.0,0.06169]
[1780113620360,51.56,73445.28,0.0,-0.99959,0.0,0.0617]
[1780113626412,51.56,73445.42,0.0,-0.99959,0.0,0.06172]
[1780113629702,51.56,73451.33,0.0,-0.99958,0.0,0.06229]
[1780113634457,51.56,73455.85,0.0,-0.99958,0.0,0.06251]
[1780113639772,51.56,73456.56,0.0,-0.99958,0.0,0.06258]
[1780113645534,51.56,73457.78,0.0,-0.99958,0.0,0.0627]
[1780113648556,51.56,73464.9,0.0,-0.99958,0.0,0.06341]
[1780113653591,51.56,73467.75,0.0,-0.99957,0.0,0.06369]
[1780113659912,51.56,73471.7,0.0,-0.99957,0.0,0.06409]
[1780113665675,51.56,73476.82,0.0,-0.99957,0.0,0.06461]
[1780113670711,51.56,73477.51,0.0,-0.99957,0.0,0.06468]
[1780113676753,51.56,73476.52,0.0,-0.99957,0.0,0.06458]
[1780113684810,51.56,73475.88,0.0,-0.99957,0.0,0.06451]
[1780113690121,51.56,73477.56,0.0,-0.99957,0.0,0.06468]
[1780113696895,51.56,73478.26,0.0,-0.99957,0.0,0.06452]
[1780113702937,51.56,73478.53,0.0,-0.99957,0.0,0.06454]
[1780113707971,51.56,73477.87,0.0,-0.99957,0.0,0.06448]
[1780113714014,51.56,73477.96,0.0,-0.99957,0.0,0.06449]
[1780113721063,51.56,73479.47,0.0,-0.99957,0.0,0.06464]
[1780113726098,51.56,73480.34,0.0,-0.99957,0.0,0.06473]
[1780113731134,51.56,73482.73,0.0,-0.99956,0.0,0.06497]
[1780113736169,51.56,73478.27,0.0,-0.99957,0.0,0.06452]
[1780113738182,51.56,73477.38,0.0,-0.99957,0.0,0.06443]
[1780113743216,51.56,73475.52,0.0,-0.99957,0.0,0.06424]
[1780113748252,51.56,73474.35,0.0,-0.99957,0.0,0.06412]
[1780113757315,51.56,73475.89,0.0,-0.99957,0.0,0.06404]
[1780113763358,51.56,73479.33,0.0,-0.99957,0.0,0.06439]
[1780113768394,51.56,73473.44,0.0,-0.99957,0.0,0.0638]
[1780113771416,51.56,73470.11,0.0,-0.99957,0.0,0.06346]
[1780113776453,51.56,73463.93,0.0,-0.99958,0.0,0.06285]
[1780113777459,51.56,73455.13,0.0,-0.99959,0.0,0.06199]
[1780113782499,51.56,73452.37,0.0,-0.99959,0.0,0.06172]
[1780113783506,51.56,73443.7,0.0,-0.99959,0.0,0.06088]
[1780113788540,51.56,73444.01,0.0,-0.99959,0.0,0.06091]
[1780113793576,51.56,73445.47,0.0,-0.99959,0.0,0.06105]
[1780113797606,51.56,73450.34,0.0,-0.99959,0.0,0.06152]
[1780113799617,51.56,73445.27,0.0,-0.99959,0.0,0.06103]
[1780113804657,51.56,73443.73,0.0,-0.99959,0.0,0.06088]
[1780113809691,51.56,73440.83,0.0,-0.9996,0.0,0.0606]
[1780113817748,51.56,73438.87,0.0,-0.9996,0.0,0.06019]
[1780113822784,51.56,73440.03,0.0,-0.9996,0.0,0.0603]
[1780113827816,51.56,73436.77,0.0,-0.9996,0.0,0.05999]
[1780113832852,51.56,73436.12,0.0,-0.9996,0.0,0.05993]
[1780113841183,51.56,73437.01,0.0,-0.9996,0.0,0.06002]
[1780113846951,51.56,73438.19,0.0,-0.9996,0.0,0.06013]
[1780113851986,51.56,73437.82,0.0,-0.9996,0.0,0.06009]
[1780113857029,51.56,73434.57,0.0,-0.9996,0.0,0.05979]
[1780113861331,51.56,73427.0,0.0,-0.99961,0.0,0.05907]
[1780113863068,51.56,73423.58,0.0,-0.99961,0.0,0.05875]
[1780113868103,51.56,73421.75,0.0,-0.99961,0.0,0.05858]
[1780113873140,51.56,73422.4,0.0,-0.99961,0.0,0.05843]
[1780113878173,51.56,73423.94,0.0,-0.99961,0.0,0.05857]
[1780113884215,51.56,73424.06,0.0,-0.99961,0.0,0.05858]
[1780113890257,51.56,73422.29,0.0,-0.99961,0.0,0.05842]
[1780113895293,51.56,73419.71,0.0,-0.99961,0.0,0.05818]
[1780113901334,51.56,73417.83,0.0,-0.99961,0.0,0.05801]
[1780113906370,51.56,73418.12,0.0,-0.99961,0.0,0.05803]
[1780113912412,51.56,73418.71,0.0,-0.99961,0.0,0.05809]
[1780113918454,51.56,73418.3,0.0,-0.99961,0.0,0.05805]
[1780113923488,51.56,73419.71,0.0,-0.99961,0.0,0.05818]
[1780113927519,51.56,73411.0,0.0,-0.99962,0.0,0.05738]
[1780113930537,51.56,73409.75,0.0,-0.99962,0.0,0.05727]
[1780113935573,51.56,73405.62,0.0,-0.99962,0.0,0.05668]
[1780113937587,51.56,73398.84,0.0,-0.99963,0.0,0.05607]
[1780113943628,51.56,73398.4,0.0,-0.99963,0.0,0.05603]
[1780113948663,51.56,73396.55,0.0,-0.99963,0.0,0.05587]
[1780113953700,51.56,73401.96,0.0,-0.99963,0.0,0.05635]
[1780113958738,51.56,73400.93,0.0,-0.99963,0.0,0.05626]
[1780113963773,51.56,73395.5,0.0,-0.99963,0.0,0.05577]
[1780113968809,51.56,73393.56,0.0,-0.99963,0.0,0.0556]
[1780113973844,51.56,73393.84,0.0,-0.99963,0.0,0.05563]
[1780113978878,51.56,73392.65,0.0,-0.99963,0.0,0.05552]
[1780113983913,51.56,73392.67,0.0,-0.99963,0.0,0.05552]
[1780113986941,51.56,73379.41,0.0,-0.99964,0.0,0.05436]
[1780113987946,51.56,73367.38,0.0,-0.99965,0.0,0.05332]
[1780113992986,51.56,73371.4,0.0,-0.99965,0.0,0.05347]
[1780113997008,51.56,73375.58,0.0,-0.99964,0.0,0.05383]
[1780114002322,51.56,73378.37,0.0,-0.99964,0.0,0.05407]
[1780114007078,51.56,73381.8,0.0,-0.99964,0.0,0.05436]
[1780114012391,51.56,73380.44,0.0,-0.99964,0.0,0.05425]
[1780114018155,51.56,73380.56,0.0,-0.99964,0.0,0.05426]
[1780114022462,51.56,73375.37,0.0,-0.99964,0.0,0.05381]
[1780114024200,51.56,73373.75,0.0,-0.99964,0.0,0.05367]
[1780114026211,51.56,73369.64,0.0,-0.99965,0.0,0.05332]
[1780114031246,51.56,73366.68,0.0,-0.99965,0.0,0.05307]
[1780114036280,51.56,73362.15,0.0,-0.99965,0.0,0.05268]
[1780114039303,51.56,73360.11,0.0,-0.99965,0.0,0.05251]
[1780114044338,51.56,73360.56,0.0,-0.99965,0.0,0.05255]
[1780114049373,51.56,73357.7,0.0,-0.99965,0.0,0.05231]
[1780114055415,51.56,73355.46,0.0,-0.99966,0.0,0.05192]
[1780114060449,51.56,73356.37,0.0,-0.99966,0.0,0.052]
[1780114065484,51.56,73354.97,0.0,-0.99966,0.0,0.05188]
[1780114070519,51.56,73358.3,0.0,-0.99965,0.0,0.05216]
[1780114075555,51.56,73360.55,0.0,-0.99965,0.0,0.05235]
[1780114080591,51.56,73360.78,0.0,-0.99965,0.0,0.05237]
[1780114085624,51.56,73358.79,0.0,-0.99965,0.0,0.0522]
[1780114091667,51.56,73358.26,0.0,-0.99965,0.0,0.05216]
[1780114096709,51.56,73346.8,0.0,-0.99966,0.0,0.05121]
[1780114097717,51.56,73346.03,0.0,-0.99966,0.0,0.05114]
[1780114100740,51.56,73352.26,0.0,-0.99966,0.0,0.05166]
[1780114105773,51.56,73346.71,0.0,-0.99966,0.0,0.0512]
[1780114110809,51.56,73342.55,0.0,-0.99966,0.0,0.05086]
[1780114113101,51.56,73329.7,0.0,-0.99967,0.0,0.04963]
[1780114114837,51.56,73329.24,0.0,-0.99967,0.0,0.04959]
[1780114119872,51.56,73327.67,0.0,-0.99967,0.0,0.04947]
[1780114124910,51.56,73324.85,0.0,-0.99968,0.0,0.04924]
[1780114129941,51.56,73321.2,0.0,-0.99968,0.0,0.04895]
[1780114133241,51.56,73314.91,0.0,-0.99968,0.0,0.04846]
[1780114139005,51.56,73315.31,0.0,-0.99968,0.0,0.04849]
[1780114141025,51.56,73307.33,0.0,-0.99968,0.0,0.04787]
[1780114146059,51.56,73307.31,0.0,-0.99968,0.0,0.04787]
[1780114151094,51.56,73307.05,0.0,-0.99968,0.0,0.04784]
[1780114156133,51.56,73305.78,0.0,-0.99969,0.0,0.04775]
[1780114157137,51.56,73295.36,0.0,-0.99969,0.0,0.04695]
[1780114159150,51.56,73289.49,0.0,-0.99969,0.0,0.0465]
[1780114164190,51.56,73290.18,0.0,-0.99969,0.0,0.04656]
[1780114166200,51.56,73296.02,0.0,-0.99969,0.0,0.047]
[1780114167209,51.56,73295.22,0.0,-0.99969,0.0,0.04694]
[1780114171235,51.56,73291.37,0.0,-0.99969,0.0,0.04647]
[1780114176276,51.56,73291.09,0.0,-0.99969,0.0,0.04645]
[1780114178291,51.56,73284.73,0.0,-0.9997,0.0,0.04597]
[1780114180306,51.56,73282.3,0.0,-0.9997,0.0,0.04579]
[1780114185354,51.56,73278.89,0.0,-0.9997,0.0,0.04553]
[1780114190387,51.56,73276.43,0.0,-0.9997,0.0,0.04535]
[1780114191386,51.56,73266.7,0.0,-0.99971,0.0,0.04464]
[1780114192392,51.56,73266.92,0.0,-0.99971,0.0,0.04466]
[1780114193663,51.56,73267.29,0.0,-0.99971,0.0,0.04468]
[1780114197427,51.56,73265.41,0.0,-0.99971,0.0,0.04455]
[1780114202462,51.56,73260.95,0.0,-0.99971,0.0,0.04422]
[1780114206494,51.56,73271.39,0.0,-0.9997,0.0,0.04498]
[1780114207504,51.56,73277.3,0.0,-0.9997,0.0,0.04542]
[1780114208506,51.56,73277.68,0.0,-0.9997,0.0,0.04544]
[1780114212536,51.56,73282.79,0.0,-0.9997,0.0,0.04582]
[1780114213545,51.56,73288.35,0.0,-0.9997,0.0,0.04624]
[1780114215558,51.56,73286.63,0.0,-0.9997,0.0,0.04611]
[1780114220593,51.56,73288.92,0.0,-0.9997,0.0,0.04628]
[1780114225628,51.56,73289.64,0.0,-0.9997,0.0,0.04634]
[1780114227642,51.56,73304.54,0.0,-0.99969,0.0,0.04747]
[1780114228649,51.56,73304.27,0.0,-0.99969,0.0,0.04745]
[1780114233685,51.56,73304.66,0.0,-0.99969,0.0,0.0473]
[1780114238718,51.56,73308.51,0.0,-0.99969,0.0,0.04759]
[1780114244016,51.56,73308.18,0.0,-0.99969,0.0,0.04757]
[1780114249796,51.56,73313.2,0.0,-0.99968,0.0,0.04795]
[1780114254833,51.56,73317.45,0.0,-0.99968,0.0,0.04829]
[1780114257856,51.56,73323.13,0.0,-0.99968,0.0,0.04873]
[1780114258861,51.56,73323.87,0.0,-0.99968,0.0,0.04879]
[1780114264157,51.56,73326.68,0.0,-0.99968,0.0,0.04901]
[1780114269938,51.56,73330.53,0.0,-0.99967,0.0,0.04932]
[1780114271953,51.56,73339.11,0.0,-0.99967,0.0,0.05]
[1780114275991,51.56,73347.33,0.0,-0.99966,0.0,0.05067]
[1780114281021,51.56,73344.81,0.0,-0.99967,0.0,0.05047]
[1780114286053,51.56,73337.85,0.0,-0.99967,0.0,0.0499]
[1780114291090,51.56,73336.65,0.0,-0.99967,0.0,0.04962]
[1780114298138,51.56,73337.39,0.0,-0.99967,0.0,0.04968]
[1780114303173,51.56,73338.16,0.0,-0.99967,0.0,0.04974]
[1780114309216,51.56,73338.62,0.0,-0.99967,0.0,0.04977]
[1780114314507,51.56,73338.37,0.0,-0.99967,0.0,0.04975]
[1780114320292,51.56,73338.6,0.0,-0.99967,0.0,0.04977]
[1780114325328,51.56,73338.67,0.0,-0.99967,0.0,0.04978]
[1780114331368,51.56,73338.37,0.0,-0.99967,0.0,0.04975]
[1780114336403,51.56,73338.99,0.0,-0.99967,0.0,0.0498]
[1780114341440,51.56,73339.51,0.0,-0.99967,0.0,0.04985]
[1780114346474,51.56,73337.27,0.0,-0.99967,0.0,0.04967]
[1780114351509,51.56,73340.17,0.0,-0.99967,0.0,0.04971]
[1780114356543,51.56,73340.11,0.0,-0.99967,0.0,0.0497]
[1780114361580,51.56,73340.18,0.0,-0.99967,0.0,0.04971]
[1780114366613,51.56,73340.6,0.0,-0.99967,0.0,0.04974]
[1780114371651,51.56,73339.13,0.0,-0.99967,0.0,0.04963]
[1780114376695,51.56,73339.83,0.0,-0.99967,0.0,0.04968]
[1780114381732,51.56,73336.53,0.0,-0.99967,0.0,0.04942]
[1780114384755,51.56,73342.32,0.0,-0.99967,0.0,0.04988]
[1780114385762,51.56,73356.8,0.0,-0.99966,0.0,0.05106]
[1780114386769,51.56,73363.95,0.0,-0.99966,0.0,0.05165]
[1780114387776,51.56,73365.5,0.0,-0.99966,0.0,0.05178]
[1780114392813,51.56,73371.49,0.0,-0.99965,0.0,0.05228]
[1780114394827,51.56,73377.13,0.0,-0.99965,0.0,0.05276]
[1780114399860,51.56,73376.23,0.0,-0.99965,0.0,0.05268]
[1780114403902,51.56,73382.06,0.0,-0.99965,0.0,0.05317]
[1780114406928,51.56,73388.14,0.0,-0.99964,0.0,0.0537]
[1780114411960,51.56,73392.53,0.0,-0.99964,0.0,0.05387]
[1780114416993,51.56,73396.67,0.0,-0.99964,0.0,0.05423]
[1780114422032,51.56,73401.19,0.0,-0.99964,0.0,0.05462]
[1780114427066,51.56,73402.37,0.0,-0.99964,0.0,0.05473]
[1780114432101,51.56,73402.02,0.0,-0.99964,0.0,0.0547]
[1780114435368,51.56,73395.89,0.0,-0.99964,0.0,0.05416]
[1780114441165,51.56,73394.76,0.0,-0.99964,0.0,0.05406]
[1780114446199,51.56,73390.84,0.0,-0.99964,0.0,0.05373]
[1780114451234,51.56,73392.63,0.0,-0.99964,0.0,0.05388]
[1780114455510,51.56,73398.45,0.0,-0.99964,0.0,0.05438]
[1780114461304,51.56,73400.74,0.0,-0.99964,0.0,0.05458]
[1780114466339,51.56,73401.62,0.0,-0.99964,0.0,0.05466]
[1780114471374,51.56,73401.78,0.0,-0.99964,0.0,0.05447]
[1780114476409,51.56,73402.81,0.0,-0.99964,0.0,0.05456]
[1780114482450,51.56,73402.31,0.0,-0.99964,0.0,0.05452]
[1780114487487,51.56,73402.99,0.0,-0.99964,0.0,0.05458]
[1780114492521,51.56,73404.59,0.0,-0.99964,0.0,0.05471]
[1780114497556,51.56,73404.7,0.0,-0.99964,0.0,0.05472]
[1780114502592,51.56,73403.44,0.0,-0.99964,0.0,0.05461]
[1780114505862,51.56,73402.04,0.0,-0.99964,0.0,0.05449]
[1780114511656,51.56,73401.24,0.0,-0.99964,0.0,0.05442]
[1780114516690,51.56,73398.25,0.0,-0.99964,0.0,0.05416]
[1780114521725,51.56,73399.68,0.0,-0.99964,0.0,0.05429]
[1780114526762,51.56,73399.73,0.0,-0.99964,0.0,0.05429]
[1780114531795,51.56,73395.96,0.0,-0.99964,0.0,0.05376]
[1780114536831,51.56,73395.33,0.0,-0.99964,0.0,0.05371]
[1780114541867,51.56,73386.49,0.0,-0.99965,0.0,0.05295]
[1780114542875,51.56,73385.4,0.0,-0.99965,0.0,0.05286]
[1780114550930,51.56,73385.12,0.0,-0.99965,0.0,0.05283]
[1780114555965,51.56,73383.57,0.0,-0.99965,0.0,0.0527]
[1780114561005,51.56,73382.81,0.0,-0.99965,0.0,0.05264]
[1780114564024,51.56,73377.09,0.0,-0.99965,0.0,0.05216]
[1780114569062,51.56,73376.75,0.0,-0.99965,0.0,0.05213]
[1780114571073,51.56,73371.74,0.0,-0.99966,0.0,0.05171]
[1780114572081,51.56,73363.52,0.0,-0.99966,0.0,0.05103]
[1780114573087,51.56,73363.34,0.0,-0.99966,0.0,0.05102]
[1780114578121,51.56,73361.44,0.0,-0.99966,0.0,0.05086]
[1780114583157,51.56,73360.92,0.0,-0.99966,0.0,0.05082]
[1780114588191,51.56,73359.74,0.0,-0.99966,0.0,0.05072]
[1780114593226,51.56,73354.53,0.0,-0.99967,0.0,0.05011]
[1780114594235,51.56,73348.75,0.0,-0.99967,0.0,0.04964]
[1780114595245,51.56,73347.39,0.0,-0.99967,0.0,0.04953]
[1780114600277,51.56,73346.03,0.0,-0.99967,0.0,0.04942]
[1780114605310,51.56,73346.11,0.0,-0.99967,0.0,0.04943]
[1780114611359,51.56,73345.77,0.0,-0.99967,0.0,0.0494]
[1780114613372,51.56,73340.57,0.0,-0.99968,0.0,0.04899]
[1780114618407,51.56,73338.97,0.0,-0.99968,0.0,0.04886]
[1780114623441,51.56,73332.58,0.0,-0.99968,0.0,0.04836]
[1780114628475,51.56,73329.02,0.0,-0.99968,0.0,0.04808]
[1780114633512,51.56,73331.48,0.0,-0.99968,0.0,0.04827]
[1780114635525,51.56,73335.82,0.0,-0.99968,0.0,0.04861]
[1780114640564,51.56,73336.61,0.0,-0.99968,0.0,0.04867]
[1780114645597,51.56,73336.72,0.0,-0.99968,0.0,0.04868]
[1780114650632,51.56,73338.85,0.0,-0.99968,0.0,0.04885]
[1780114655666,51.56,73338.63,0.0,-0.99968,0.0,0.04865]
[1780114660706,51.56,73338.16,0.0,-0.99968,0.0,0.04861]
[1780114663725,51.56,73330.7,0.0,-0.99968,0.0,0.04803]
[1780114668760,51.56,73323.09,0.0,-0.99969,0.0,0.04744]
[1780114669767,51.56,73320.17,0.0,-0.99969,0.0,0.04721]
[1780114674802,51.56,73319.09,0.0,-0.99969,0.0,0.04713]
[1780114679839,51.56,73317.69,0.0,-0.99969,0.0,0.04702]
[1780114684872,51.56,73317.83,0.0,-0.99969,0.0,0.04703]
[1780114689908,51.56,73322.62,0.0,-0.99969,0.0,0.0474]
[1780114692928,51.56,73328.17,0.0,-0.99968,0.0,0.04783]
[1780114697203,51.56,73335.54,0.0,-0.99968,0.0,0.0484]
[1780114697962,51.56,73335.54,0.0,-0.99968,0.0,0.0484]
[1780114700987,51.56,73338.17,0.0,-0.99968,0.0,0.04861]
[1780114706022,51.56,73337.03,0.0,-0.99968,0.0,0.04852]
[1780114711058,51.56,73342.16,0.0,-0.99968,0.0,0.04874]
[1780114716093,51.56,73338.88,0.0,-0.99968,0.0,0.04848]
[1780114719115,51.56,73335.48,0.0,-0.99968,0.0,0.04821]
[1780114721128,51.56,73329.66,0.0,-0.99968,0.0,0.04776]
[1780114726163,51.56,73327.98,0.0,-0.99969,0.0,0.04763]
[1780114729183,51.56,73335.46,0.0,-0.99968,0.0,0.04821]
[1780114734218,51.56,73330.54,0.0,-0.99968,0.0,0.04783]
[1780114739254,51.56,73330.23,0.0,-0.99968,0.0,0.04781]
[1780114744292,51.56,73328.23,0.0,-0.99969,0.0,0.04765]
[1780114749331,51.56,73325.33,0.0,-0.99969,0.0,0.04743]
[1780114754362,51.56,73323.7,0.0,-0.99969,0.0,0.0473]
[1780114756378,51.56,73318.01,0.0,-0.99969,0.0,0.04687]
[1780114757384,51.56,73315.76,0.0,-0.99969,0.0,0.0467]
[1780114759398,51.56,73310.86,0.0,-0.99969,0.0,0.04633]
[1780114765440,51.56,73312.46,0.0,-0.99969,0.0,0.04645]
[1780114767701,51.56,73317.99,0.0,-0.99969,0.0,0.04687]
[1780114769469,51.56,73318.98,0.0,-0.99969,0.0,0.04694]
[1780114774504,51.56,73324.26,0.0,-0.99969,0.0,0.04716]
[1780114779539,51.56,73327.37,0.0,-0.99969,0.0,0.0474]
[1780114784574,51.56,73325.88,0.0,-0.99969,0.0,0.04729]
[1780114790615,51.56,73324.55,0.0,-0.99969,0.0,0.04719]
[1780114795650,51.56,73325.82,0.0,-0.99969,0.0,0.04728]
[1780114801693,51.56,73325.33,0.0,-0.99969,0.0,0.04724]
[1780114806727,51.56,73325.64,0.0,-0.99969,0.0,0.04727]
[1780114811762,51.56,73323.48,0.0,-0.99969,0.0,0.0471]
[1780114816797,51.56,73324.04,0.0,-0.99969,0.0,0.04715]
[1780114821832,51.56,73326.13,0.0,-0.99969,0.0,0.04731]
[1780114826866,51.56,73328.02,0.0,-0.99969,0.0,0.04745]
[1780114831902,51.56,73327.55,0.0,-0.99969,0.0,0.04723]
[1780114836938,51.56,73327.97,0.0,-0.99969,0.0,0.04727]
[1780114841974,51.56,73328.3,0.0,-0.99969,0.0,0.04729]
[1780114847008,51.56,73328.35,0.0,-0.99969,0.0,0.04729]
[1780114853051,51.56,73328.59,0.0,-0.99969,0.0,0.04731]
[1780114857078,51.56,73336.92,0.0,-0.99968,0.0,0.04796]
[1780114858334,51.56,73338.21,0.0,-0.99968,0.0,0.04806]
[1780114862122,51.56,73333.17,0.0,-0.99969,0.0,0.04767]
[1780114863121,51.56,73328.61,0.0,-0.99969,0.0,0.04731]
[1780114866142,51.56,73323.25,0.0,-0.99969,0.0,0.0469]
[1780114871178,51.56,73323.73,0.0,-0.99969,0.0,0.04694]
[1780114876213,51.56,73323.46,0.0,-0.99969,0.0,0.04692]
[1780114881248,51.56,73325.09,0.0,-0.99969,0.0,0.04704]
[1780114886283,51.56,73322.3,0.0,-0.99969,0.0,0.04683]
[1780114891318,51.56,73324.47,0.0,-0.99969,0.0,0.04682]
[1780114895348,51.56,73319.41,0.0,-0.99969,0.0,0.04643]
[1780114903403,51.56,73318.26,0.0,-0.99969,0.0,0.04635]
[1780114909444,51.56,73318.7,0.0,-0.99969,0.0,0.04638]
[1780114915487,51.56,73319.74,0.0,-0.99969,0.0,0.04646]
[1780114920522,51.56,73322.6,0.0,-0.99969,0.0,0.04667]
[1780114925559,51.56,73321.7,0.0,-0.99969,0.0,0.04661]
[1780114930592,51.56,73321.0,0.0,-0.99969,0.0,0.04655]
[1780114934620,51.56,73311.4,0.0,-0.9997,0.0,0.04583]
[1780114935627,51.56,73311.4,0.0,-0.9997,0.0,0.04583]
[1780114940665,51.56,73311.21,0.0,-0.9997,0.0,0.04582]
[1780114945704,51.56,73310.51,0.0,-0.9997,0.0,0.04576]
[1780114950735,51.56,73313.19,0.0,-0.9997,0.0,0.04596]
[1780114955771,51.56,73313.55,0.0,-0.9997,0.0,0.04581]
[1780114960805,51.56,73315.01,0.0,-0.9997,0.0,0.04592]
[1780114966088,51.56,73315.51,0.0,-0.9997,0.0,0.04596]
[1780114971883,51.56,73314.66,0.0,-0.9997,0.0,0.0459]
[1780114976158,51.56,73321.1,0.0,-0.99969,0.0,0.04638]
[1780114976918,51.56,73321.02,0.0,-0.99969,0.0,0.04637]
[1780114981953,51.56,73320.33,0.0,-0.99969,0.0,0.04632]
[1780114986988,51.56,73316.84,0.0,-0.9997,0.0,0.04606]
[1780114993030,51.56,73319.43,0.0,-0.99969,0.0,0.04625]
[1780114998064,51.56,73318.6,0.0,-0.9997,0.0,0.04619]
[1780115003100,51.56,73320.81,0.0,-0.99969,0.0,0.04636]
[1780115008135,51.56,73322.61,0.0,-0.99969,0.0,0.04649]
[1780115013172,51.56,73320.85,0.0,-0.9997,0.0,0.04618]
[1780115020220,51.56,73321.12,0.0,-0.9997,0.0,0.0462]
[1780115025256,51.56,73319.09,0.0,-0.9997,0.0,0.04605]
[1780115030291,51.56,73319.81,0.0,-0.9997,0.0,0.0461]
[1780115035326,51.56,73320.7,0.0,-0.9997,0.0,0.04617]
[1780115040360,51.56,73321.64,0.0,-0.99969,0.0,0.04624]
[1780115045395,51.56,73323.12,0.0,-0.99969,0.0,0.04635]
[1780115048417,51.56,73331.93,0.0,-0.99969,0.0,0.04702]
[1780115049423,51.56,73334.21,0.0,-0.99969,0.0,0.0472]
[1780115054458,51.56,73329.36,0.0,-0.99969,0.0,0.04683]
[1780115056721,51.56,73324.22,0.0,-0.99969,0.0,0.04644]
[1780115058485,51.56,73323.28,0.0,-0.99969,0.0,0.04636]
[1780115063521,51.56,73325.79,0.0,-0.99969,0.0,0.04655]
[1780115068557,51.56,73326.04,0.0,-0.99969,0.0,0.04657]
[1780115073599,51.56,73329.32,0.0,-0.99969,0.0,0.04664]
[1780115078628,51.56,73329.4,0.0,-0.99969,0.0,0.04665]
[1780115083663,51.56,73327.98,0.0,-0.99969,0.0,0.04654]
[1780115088697,51.56,73325.19,0.0,-0.99969,0.0,0.04633]
[1780115093734,51.56,73325.79,0.0,-0.99969,0.0,0.04637]
[1780115098769,51.56,73326.75,0.0,-0.99969,0.0,0.04645]
[1780115103804,51.56,73324.0,0.0,-0.99969,0.0,0.04624]
[1780115108839,51.56,73324.27,0.0,-0.99969,0.0,0.04626]
[1780115113878,51.56,73324.96,0.0,-0.99969,0.0,0.04631]
[1780115118909,51.56,73325.01,0.0,-0.99969,0.0,0.04632]
[1780115123945,51.56,73325.07,0.0,-0.99969,0.0,0.04632]
[1780115133011,51.56,73325.02,0.0,-0.9997,0.0,0.04614]
[1780115138299,51.56,73326.34,0.0,-0.99969,0.0,0.04624]
[1780115144086,51.56,73330.03,0.0,-0.99969,0.0,0.04652]
[1780115149121,51.56,73331.11,0.0,-0.99969,0.0,0.0466]
[1780115154413,51.56,73328.73,0.0,-0.99969,0.0,0.04642]
[1780115162212,51.56,73328.61,0.0,-0.99969,0.0,0.04641]
[1780115172283,51.56,73328.22,0.0,-0.99969,0.0,0.04638]
[1780115177320,51.56,73329.73,0.0,-0.99969,0.0,0.04649]
[1780115178325,51.56,73331.09,0.0,-0.99969,0.0,0.0466]
[1780115182354,51.56,73328.75,0.0,-0.99969,0.0,0.04642]
[1780115185375,51.56,73325.3,0.0,-0.9997,0.0,0.04616]
[1780115190411,51.56,73324.54,0.0,-0.9997,0.0,0.0461]
[1780115197715,51.56,73323.82,0.0,-0.9997,0.0,0.04587]
[1780115205515,51.56,73323.53,0.0,-0.9997,0.0,0.04585]
[1780115212564,51.56,73323.37,0.0,-0.9997,0.0,0.04583]
[1780115217861,51.56,73284.3,0.0,-0.99972,0.0,0.043]
[1780115218629,51.56,73284.19,0.0,-0.99972,0.0,0.04299]
[1780115219633,51.56,73275.06,0.0,-0.99972,0.0,0.04235]
[1780115220650,51.56,73261.96,0.0,-0.99973,0.0,0.04145]
[1780115221646,51.56,73257.76,0.0,-0.99973,0.0,0.04116]
[1780115222655,51.56,73255.06,0.0,-0.99973,0.0,0.04098]
[1780115224670,51.56,73249.75,0.0,-0.99973,0.0,0.04062]
[1780115227951,51.56,73225.16,0.0,-0.99975,0.0,0.039]
[1780115229702,51.56,73223.92,0.0,-0.99975,0.0,0.03892]
[1780115234738,51.56,73226.34,0.0,-0.99974,0.0,0.03908]
[1780115237760,51.56,73235.97,0.0,-0.99974,0.0,0.03971]
[1780115238768,51.56,73240.22,0.0,-0.99974,0.0,0.03999]
[1780115241786,51.56,73250.28,0.0,-0.99973,0.0,0.04066]
[1780115242796,51.56,73254.09,0.0,-0.99973,0.0,0.04091]
[1780115244810,51.56,73259.15,0.0,-0.99973,0.0,0.04126]
[1780115246826,51.56,73264.58,0.0,-0.99973,0.0,0.04163]
[1780115250854,51.56,73277.07,0.0,-0.99972,0.0,0.04249]
[1780115251862,51.56,73279.01,0.0,-0.99972,0.0,0.04246]
[1780115252869,51.56,73272.87,0.0,-0.99972,0.0,0.04203]
[1780115253876,51.56,73269.45,0.0,-0.99973,0.0,0.0418]
[1780115255890,51.56,73267.23,0.0,-0.99973,0.0,0.04164]
[1780115260924,51.56,73275.53,0.0,-0.99972,0.0,0.04222]
[1780115262940,51.56,73277.23,0.0,-0.99972,0.0,0.04233]
[1780115267973,51.56,73274.09,0.0,-0.99972,0.0,0.04212]
[1780115273009,51.56,73272.25,0.0,-0.99972,0.0,0.04199]
[1780115278313,51.56,73270.8,0.0,-0.99973,0.0,0.04189]
[1780115284093,51.56,73266.71,0.0,-0.99973,0.0,0.04161]
[1780115289126,51.56,73269.88,0.0,-0.99973,0.0,0.04182]
[1780115294160,51.56,73270.4,0.0,-0.99973,0.0,0.04186]
[1780115299198,51.56,73270.03,0.0,-0.99973,0.0,0.04184]
[1780115304233,51.56,73272.95,0.0,-0.99972,0.0,0.04204]
[1780115309267,51.56,73274.74,0.0,-0.99972,0.0,0.04216]
[1780115314306,51.56,73278.47,0.0,-0.99972,0.0,0.04225]
[1780115319339,51.56,73279.72,0.0,-0.99972,0.0,0.04234]
[1780115324375,51.56,73275.22,0.0,-0.99972,0.0,0.04203]
[1780115329408,51.56,73274.71,0.0,-0.99972,0.0,0.04199]
[1780115334444,51.56,73272.67,0.0,-0.99973,0.0,0.04185]
[1780115339479,51.56,73272.41,0.0,-0.99973,0.0,0.04183]
[1780115344514,51.56,73270.91,0.0,-0.99973,0.0,0.04173]
[1780115349836,51.56,73275.62,0.0,-0.99972,0.0,0.04206]
[1780115353865,51.56,73267.72,0.0,-0.99973,0.0,0.04151]
[1780115357614,51.56,73263.77,0.0,-0.99973,0.0,0.04124]
[1780115358900,51.56,73257.77,0.0,-0.99973,0.0,0.04084]
[1780115361644,51.56,73257.16,0.0,-0.99973,0.0,0.0408]
[1780115366678,51.56,73258.28,0.0,-0.99973,0.0,0.04087]
[1780115371712,51.56,73261.18,0.0,-0.99973,0.0,0.0409]
[1780115377757,51.56,73262.27,0.0,-0.99973,0.0,0.04098]
[1780115382794,51.56,73263.42,0.0,-0.99973,0.0,0.04106]
[1780115387829,51.56,73266.83,0.0,-0.99973,0.0,0.04129]
[1780115392864,51.56,73267.3,0.0,-0.99973,0.0,0.04132]
[1780115397900,51.56,73263.63,0.0,-0.99973,0.0,0.04107]
[1780115401934,51.56,73255.79,0.0,-0.99973,0.0,0.04054]
[1780115402939,51.56,73247.68,0.0,-0.99974,0.0,0.04]
[1780115403945,51.56,73240.34,0.0,-0.99974,0.0,0.03952]
[1780115404952,51.56,73241.14,0.0,-0.99974,0.0,0.03957]
[1780115406969,51.56,73235.81,0.0,-0.99974,0.0,0.03923]
[1780115407973,51.56,73237.08,0.0,-0.99974,0.0,0.03931]
[1780115413012,51.56,73240.63,0.0,-0.99974,0.0,0.03954]
[1780115418043,51.56,73243.4,0.0,-0.99974,0.0,0.03972]
[1780115420065,51.56,73249.55,0.0,-0.99974,0.0,0.04013]
[1780115426375,51.56,73250.18,0.0,-0.99974,0.0,0.04017]
[1780115432142,51.56,73251.75,0.0,-0.99974,0.0,0.04011]
[1780115437177,51.56,73255.63,0.0,-0.99974,0.0,0.04037]
[1780115441222,51.56,73259.84,0.0,-0.99973,0.0,0.04065]
[1780115446248,51.56,73257.19,0.0,-0.99973,0.0,0.04048]
[1780115448264,51.56,73265.14,0.0,-0.99973,0.0,0.04101]
[1780115453299,51.56,73264.61,0.0,-0.99973,0.0,0.04097]
[1780115458334,51.56,73265.36,0.0,-0.99973,0.0,0.04102]
[1780115463369,51.56,73262.58,0.0,-0.99973,0.0,0.04084]
[1780115469412,51.56,73263.05,0.0,-0.99973,0.0,0.04087]
[1780115473439,51.56,73257.29,0.0,-0.99973,0.0,0.04048]
[1780115475453,51.56,73251.67,0.0,-0.99974,0.0,0.04011]
[1780115480488,51.56,73247.84,0.0,-0.99974,0.0,0.03985]
[1780115485528,51.56,73246.87,0.0,-0.99974,0.0,0.03979]
[1780115491570,51.56,73248.28,0.0,-0.99974,0.0,0.03972]
[1780115493583,51.56,73240.75,0.0,-0.99974,0.0,0.03923]
[1780115494591,51.56,73239.47,0.0,-0.99974,0.0,0.03915]
[1780115497876,51.56,73233.54,0.0,-0.99975,0.0,0.03877]
[1780115503665,51.56,73232.13,0.0,-0.99975,0.0,0.03868]
[1780115507946,51.56,73238.3,0.0,-0.99974,0.0,0.03907]
[1780115510705,51.56,73231.76,0.0,-0.99975,0.0,0.03865]
[1780115512719,51.56,73224.89,0.0,-0.99975,0.0,0.03821]
[1780115513726,51.56,73223.06,0.0,-0.99975,0.0,0.0381]
[1780115515740,51.56,73216.33,0.0,-0.99975,0.0,0.03767]
[1780115516747,51.56,73214.97,0.0,-0.99975,0.0,0.03759]
[1780115521783,51.56,73216.54,0.0,-0.99975,0.0,0.03769]
[1780115524805,51.56,73206.0,0.0,-0.99976,0.0,0.03703]
[1780115525812,51.56,73204.84,0.0,-0.99976,0.0,0.03696]
[1780115530846,51.56,73212.91,0.0,-0.99976,0.0,0.03746]
[1780115532860,51.56,73214.18,0.0,-0.99976,0.0,0.03754]
[1780115534875,51.56,73220.47,0.0,-0.99975,0.0,0.03793]
[1780115538165,51.56,73223.79,0.0,-0.99975,0.0,0.03814]
[1780115543938,51.56,73223.62,0.0,-0.99975,0.0,0.03813]
[1780115546959,51.56,73224.85,0.0,-0.99975,0.0,0.03821]
[1780115551995,51.56,73223.48,0.0,-0.99975,0.0,0.03797]
[1780115557030,51.56,73224.87,0.0,-0.99975,0.0,0.03806]
[1780115562070,51.56,73223.71,0.0,-0.99975,0.0,0.03799]
[1780115567114,51.56,73223.99,0.0,-0.99975,0.0,0.038]
[1780115569128,51.56,73232.06,0.0,-0.99975,0.0,0.03852]
[1780115574164,51.56,73232.1,0.0,-0.99975,0.0,0.03852]
[1780115575170,51.56,73238.27,0.0,-0.99975,0.0,0.03892]
[1780115576178,51.56,73242.26,0.0,-0.99974,0.0,0.03917]
[1780115578190,51.56,73243.52,0.0,-0.99974,0.0,0.03926]
[1780115580208,51.56,73238.02,0.0,-0.99975,0.0,0.0389]
[1780115581211,51.56,73234.78,0.0,-0.99975,0.0,0.03869]
[1780115586251,51.56,73226.99,0.0,-0.99975,0.0,0.03819]
[1780115587254,51.56,73220.14,0.0,-0.99975,0.0,0.03776]
[1780115588260,51.56,73218.28,0.0,-0.99975,0.0,0.03765]
[1780115591282,51.56,73215.27,0.0,-0.99976,0.0,0.03746]
[1780115596317,51.56,73210.5,0.0,-0.99976,0.0,0.03716]
[1780115599339,51.56,73205.21,0.0,-0.99976,0.0,0.03684]
[1780115604379,51.56,73206.29,0.0,-0.99976,0.0,0.0369]
[1780115609409,51.56,73207.0,0.0,-0.99976,0.0,0.03695]
[1780115614445,51.56,73208.09,0.0,-0.99976,0.0,0.03686]
[1780115619479,51.56,73209.09,0.0,-0.99976,0.0,0.03692]
[1780115623515,51.56,73217.09,0.0,-0.99976,0.0,0.03742]
[1780115625521,51.56,73222.92,0.0,-0.99975,0.0,0.03778]
[1780115630558,51.56,73219.8,0.0,-0.99975,0.0,0.03759]
[1780115632571,51.56,73213.24,0.0,-0.99976,0.0,0.03718]
[1780115637617,51.56,73213.4,0.0,-0.99976,0.0,0.03719]
[1780115638620,51.56,73206.77,0.0,-0.99976,0.0,0.03678]
[1780115643670,51.56,73203.12,0.0,-0.99976,0.0,0.03656]
[1780115645667,51.56,73191.67,0.0,-0.99977,0.0,0.03587]
[1780115650703,51.56,73193.87,0.0,-0.99977,0.0,0.036]
[1780115655998,51.56,73188.88,0.0,-0.99977,0.0,0.0357]
[1780115661780,51.56,73189.78,0.0,-0.99977,0.0,0.03575]
[1780115666816,51.56,73186.83,0.0,-0.99977,0.0,0.03558]
[1780115671850,51.56,73188.89,0.0,-0.99977,0.0,0.03556]
[1780115676887,51.56,73186.09,0.0,-0.99977,0.0,0.03539]
[1780115682017,51.56,73163.9,0.0,-0.99978,0.0,0.0341]
[1780115683959,51.56,73140.35,0.0,-0.99979,0.0,0.03277]
[1780115684963,51.56,73145.86,0.0,-0.99979,0.0,0.03308]
[1780115685971,51.56,73149.64,0.0,-0.99978,0.0,0.03329]
[1780115687006,51.56,73155.69,0.0,-0.99978,0.0,0.03363]
[1780115687988,51.56,73163.48,0.0,-0.99978,0.0,0.03407]
[1780115688989,51.56,73166.06,0.0,-0.99978,0.0,0.03422]
[1780115693043,51.56,73158.81,0.0,-0.99978,0.0,0.03381]
[1780115694049,51.56,73157.17,0.0,-0.99978,0.0,0.03371]
[1780115698080,51.56,73163.79,0.0,-0.99978,0.0,0.03409]
[1780115699090,51.56,73158.14,0.0,-0.99978,0.0,0.03377]
[1780115700315,51.56,73156.62,0.0,-0.99978,0.0,0.03368]
[1780115703117,51.56,73163.81,0.0,-0.99978,0.0,0.03409]
[1780115704123,51.56,73163.89,0.0,-0.99978,0.0,0.0341]
[1780115706139,51.56,73171.38,0.0,-0.99978,0.0,0.03453]
[1780115707144,51.56,73177.91,0.0,-0.99977,0.0,0.03491]
[1780115708152,51.56,73172.14,0.0,-0.99978,0.0,0.03457]
[1780115709158,51.56,73170.51,0.0,-0.99978,0.0,0.03448]
[1780115714193,51.56,73174.68,0.0,-0.99977,0.0,0.03472]
[1780115718231,51.56,73180.48,0.0,-0.99977,0.0,0.03506]
[1780115720457,51.56,73188.14,0.0,-0.99977,0.0,0.03551]
[1780115726291,51.56,73178.94,0.0,-0.99977,0.0,0.03497]
[1780115727299,51.56,73176.36,0.0,-0.99977,0.0,0.03482]
[1780115728305,51.56,73169.95,0.0,-0.99978,0.0,0.03445]
[1780115729312,51.56,73168.19,0.0,-0.99978,0.0,0.03434]
[1780115734351,51.56,73170.31,0.0,-0.99978,0.0,0.03433]
[1780115735353,51.56,73162.05,0.0,-0.99978,0.0,0.03385]
[1780115736361,51.56,73147.47,0.0,-0.99979,0.0,0.03303]
[1780115737368,51.56,73140.27,0.0,-0.99979,0.0,0.03264]
[1780115738380,51.56,73138.55,0.0,-0.99979,0.0,0.03254]
[1780115742405,51.56,73142.95,0.0,-0.99979,0.0,0.03278]
[1780115743428,51.56,73147.3,0.0,-0.99979,0.0,0.03302]
[1780115745436,51.56,73151.2,0.0,-0.99978,0.0,0.03324]
[1780115750476,51.56,73153.9,0.0,-0.99978,0.0,0.03339]
[1780115755512,51.56,73164.05,0.0,-0.99978,0.0,0.03397]
[1780115756520,51.56,73168.48,0.0,-0.99978,0.0,0.03422]
[1780115758533,51.56,73171.21,0.0,-0.99978,0.0,0.03438]
[1780115762565,51.56,73165.34,0.0,-0.99978,0.0,0.03404]
[1780115763570,51.56,73162.79,0.0,-0.99978,0.0,0.0339]
[1780115766591,51.56,73151.53,0.0,-0.99978,0.0,0.03326]
[1780115767610,51.56,73150.48,0.0,-0.99978,0.0,0.0332]
[1780115772636,51.56,73149.75,0.0,-0.99979,0.0,0.03316]
[1780115777674,51.56,73146.82,0.0,-0.99979,0.0,0.033]
[1780115782706,51.56,73140.04,0.0,-0.99979,0.0,0.03262]
[1780115783714,51.56,73140.06,0.0,-0.99979,0.0,0.03262]
[1780115785728,51.56,73152.27,0.0,-0.99978,0.0,0.0333]
[1780115786737,51.56,73154.41,0.0,-0.99978,0.0,0.03342]
[1780115789763,51.56,73158.99,0.0,-0.99978,0.0,0.03368]
[1780115792784,51.56,73167.25,0.0,-0.99978,0.0,0.03401]
[1780115796814,51.56,73171.84,0.0,-0.99978,0.0,0.03427]
[1780115801847,51.56,73172.33,0.0,-0.99978,0.0,0.0343]
[1780115803872,51.56,73165.56,0.0,-0.99978,0.0,0.03391]
[1780115805877,51.56,73153.77,0.0,-0.99978,0.0,0.03325]
[1780115811114,51.56,73153.09,0.0,-0.99978,0.0,0.03321]
[1780115816953,51.56,73156.73,0.0,-0.99978,0.0,0.03341]
[1780115821184,51.56,73157.4,0.0,-0.99978,0.0,0.03345]
[1780115827047,51.56,73170.44,0.0,-0.99978,0.0,0.03419]
[1780115828054,51.56,73171.91,0.0,-0.99978,0.0,0.03428]
[1780115833088,51.56,73177.01,0.0,-0.99978,0.0,0.03457]
[1780115838123,51.56,73170.19,0.0,-0.99978,0.0,0.03418]
[1780115843158,51.56,73169.15,0.0,-0.99978,0.0,0.03412]
[1780115845176,51.56,73162.16,0.0,-0.99978,0.0,0.03372]
[1780115846180,51.56,73158.53,0.0,-0.99978,0.0,0.03352]
[1780115848198,51.56,73156.57,0.0,-0.99978,0.0,0.03341]
[1780115853229,51.56,73156.91,0.0,-0.99978,0.0,0.03329]
[1780115858266,51.56,73157.66,0.0,-0.99978,0.0,0.03333]
[1780115861472,51.56,73152.28,0.0,-0.99979,0.0,0.03303]
[1780115867327,51.56,73152.5,0.0,-0.99979,0.0,0.03304]
[1780115872364,51.56,73154.54,0.0,-0.99978,0.0,0.03316]
[1780115877401,51.56,73155.77,0.0,-0.99978,0.0,0.03322]
[1780115882437,51.56,73159.48,0.0,-0.99978,0.0,0.03343]
[1780115887473,51.56,73160.53,0.0,-0.99978,0.0,0.03349]
[1780115892511,51.56,73160.71,0.0,-0.99978,0.0,0.0335]
[1780115896541,51.56,73169.98,0.0,-0.99978,0.0,0.03403]
[1780115897546,51.56,73175.98,0.0,-0.99978,0.0,0.03437]
[1780115898554,51.56,73177.6,0.0,-0.99978,0.0,0.03447]
[1780115903589,51.56,73183.79,0.0,-0.99977,0.0,0.03483]
[1780115908625,51.56,73185.37,0.0,-0.99977,0.0,0.03492]
[1780115913661,51.56,73187.64,0.0,-0.99977,0.0,0.03491]
[1780115918695,51.56,73187.89,0.0,-0.99977,0.0,0.03492]
[1780115923739,51.56,73196.08,0.0,-0.99977,0.0,0.03541]
[1780115924740,51.56,73199.22,0.0,-0.99977,0.0,0.03559]
[1780115926753,51.56,73198.81,0.0,-0.99977,0.0,0.03557]
[1780115929773,51.56,73199.72,0.0,-0.99977,0.0,0.03562]
[1780115930780,51.56,73200.85,0.0,-0.99977,0.0,0.03569]
[1780115932794,51.56,73195.27,0.0,-0.99977,0.0,0.03536]
[1780115934810,51.56,73193.3,0.0,-0.99977,0.0,0.03524]
[1780115940854,51.56,73194.53,0.0,-0.99977,0.0,0.03531]
[1780115945888,51.56,73196.26,0.0,-0.99977,0.0,0.03542]
[1780115952121,51.56,73195.36,0.0,-0.99977,0.0,0.03536]
[1780115956969,51.56,73205.24,0.0,-0.99977,0.0,0.03595]
[1780115957975,51.56,73209.18,0.0,-0.99976,0.0,0.03619]
[1780115963010,51.56,73204.88,0.0,-0.99977,0.0,0.03593]
[1780115968049,51.56,73206.76,0.0,-0.99976,0.0,0.03604]
[1780115972261,51.56,73199.61,0.0,-0.99977,0.0,0.03547]
[1780115974088,51.56,73203.03,0.0,-0.99977,0.0,0.03567]
[1780115979124,51.56,73200.76,0.0,-0.99977,0.0,0.03554]
[1780115984158,51.56,73201.04,0.0,-0.99977,0.0,0.03556]
[1780115989193,51.56,73201.16,0.0,-0.99977,0.0,0.03556]
[1780115992403,51.56,73195.77,0.0,-0.99977,0.0,0.03524]
[1780115998256,51.56,73190.08,0.0,-0.99977,0.0,0.03491]
[1780116000270,51.56,73185.63,0.0,-0.99977,0.0,0.03465]
[1780116005310,51.56,73183.95,0.0,-0.99978,0.0,0.03455]
[1780116007320,51.56,73189.37,0.0,-0.99977,0.0,0.03487]
[1780116009335,51.56,73189.6,0.0,-0.99977,0.0,0.03488]
[1780116014375,51.56,73187.56,0.0,-0.99977,0.0,0.03476]
[1780116019404,51.56,73185.66,0.0,-0.99977,0.0,0.03465]
[1780116021417,51.56,73178.66,0.0,-0.99978,0.0,0.03425]
[1780116029475,51.56,73180.16,0.0,-0.99978,0.0,0.03433]
[1780116034509,51.56,73177.6,0.0,-0.99978,0.0,0.03405]
[1780116039544,51.56,73177.05,0.0,-0.99978,0.0,0.03401]
[1780116044578,51.56,73178.46,0.0,-0.99978,0.0,0.03409]
[1780116049613,51.56,73179.35,0.0,-0.99978,0.0,0.03415]
[1780116054649,51.56,73181.63,0.0,-0.99978,0.0,0.03428]
[1780116059683,51.56,73179.17,0.0,-0.99978,0.0,0.03414]
[1780116064724,51.56,73178.15,0.0,-0.99978,0.0,0.03408]
[1780116066933,51.56,73192.54,0.0,-0.99977,0.0,0.03491]
[1780116072778,51.56,73191.3,0.0,-0.99977,0.0,0.03484]
[1780116077811,51.56,73195.27,0.0,-0.99977,0.0,0.03507]
[1780116082846,51.56,73195.11,0.0,-0.99977,0.0,0.03506]
[1780116087882,51.56,73194.81,0.0,-0.99977,0.0,0.03504]
[1780116092917,51.56,73198.9,0.0,-0.99977,0.0,0.03514]
[1780116095937,51.56,73194.74,0.0,-0.99977,0.0,0.0349]
[1780116100973,51.56,73192.72,0.0,-0.99977,0.0,0.03478]
[1780116103993,51.56,73183.2,0.0,-0.99978,0.0,0.03423]
[1780116108028,51.56,73190.03,0.0,-0.99977,0.0,0.03462]
[1780116113064,51.56,73195.93,0.0,-0.99977,0.0,0.03497]
[1780116119103,51.56,73195.18,0.0,-0.99977,0.0,0.03492]
[1780116123131,51.56,73189.38,0.0,-0.99977,0.0,0.03458]
[1780116126361,51.56,73195.39,0.0,-0.99977,0.0,0.03493]
[1780116130180,51.56,73188.98,0.0,-0.99978,0.0,0.03456]
[1780116134208,51.56,73184.03,0.0,-0.99978,0.0,0.03427]
[1780116139243,51.56,73184.66,0.0,-0.99978,0.0,0.03431]
[1780116144277,51.56,73181.89,0.0,-0.99978,0.0,0.03415]
[1780116149317,51.56,73181.91,0.0,-0.99978,0.0,0.03415]
[1780116152339,51.56,73176.68,0.0,-0.99978,0.0,0.03371]
[1780116157374,51.56,73177.44,0.0,-0.99978,0.0,0.03376]
[1780116162409,51.56,73176.97,0.0,-0.99978,0.0,0.03373]
[1780116168453,51.56,73176.27,0.0,-0.99978,0.0,0.03369]
[1780116175500,51.56,73176.87,0.0,-0.99978,0.0,0.03373]
[1780116181543,51.56,73178.5,0.0,-0.99978,0.0,0.03382]
[1780116186782,51.56,73180.31,0.0,-0.99978,0.0,0.03392]
[1780116192619,51.56,73181.0,0.0,-0.99978,0.0,0.03396]
[1780116197654,51.56,73181.67,0.0,-0.99978,0.0,0.034]
[1780116202689,51.56,73180.97,0.0,-0.99978,0.0,0.03396]
[1780116207726,51.56,73181.5,0.0,-0.99978,0.0,0.03399]
[1780116214774,51.56,73181.32,0.0,-0.99978,0.0,0.03384]
[1780116219808,51.56,73175.83,0.0,-0.99978,0.0,0.03353]
[1780116224842,51.56,73177.52,0.0,-0.99978,0.0,0.03362]
[1780116231891,51.56,73179.27,0.0,-0.99978,0.0,0.03372]
[1780116237138,51.56,73182.82,0.0,-0.99978,0.0,0.03393]
[1780116242970,51.56,73185.31,0.0,-0.99978,0.0,0.03407]
[1780116246999,51.56,73190.79,0.0,-0.99978,0.0,0.03438]
[1780116252035,51.56,73194.19,0.0,-0.99977,0.0,0.03458]
[1780116257067,51.56,73192.77,0.0,-0.99978,0.0,0.0345]
[1780116260088,51.56,73198.79,0.0,-0.99977,0.0,0.03485]
[1780116265126,51.56,73200.79,0.0,-0.99977,0.0,0.03497]
[1780116270159,51.56,73201.4,0.0,-0.99977,0.0,0.035]
[1780116273182,51.56,73207.06,0.0,-0.99977,0.0,0.03519]
[1780116275195,51.56,73211.16,0.0,-0.99977,0.0,0.03543]
[1780116276205,51.56,73217.88,0.0,-0.99977,0.0,0.03584]
[1780116277208,51.56,73223.46,0.0,-0.99976,0.0,0.03617]
[1780116282242,51.56,73224.52,0.0,-0.99976,0.0,0.03624]
[1780116287493,51.56,73224.55,0.0,-0.99976,0.0,0.03624]
[1780116293319,51.56,73224.94,0.0,-0.99976,0.0,0.03626]
[1780116298355,51.56,73227.54,0.0,-0.99976,0.0,0.03642]
[1780116303392,51.56,73230.34,0.0,-0.99976,0.0,0.03659]
[1780116308426,51.56,73230.11,0.0,-0.99976,0.0,0.03658]
[1780116311447,51.56,73224.06,0.0,-0.99976,0.0,0.03621]
[1780116315475,51.56,73216.45,0.0,-0.99977,0.0,0.03575]
[1780116320511,51.56,73216.89,0.0,-0.99977,0.0,0.03578]
[1780116325545,51.56,73216.38,0.0,-0.99977,0.0,0.03575]
[1780116327776,51.56,73205.97,0.0,-0.99977,0.0,0.03513]
[1780116330580,51.56,73212.63,0.0,-0.99977,0.0,0.03552]
[1780116334608,51.56,73218.78,0.0,-0.99977,0.0,0.03574]
[1780116339643,51.56,73221.09,0.0,-0.99977,0.0,0.03588]
[1780116344678,51.56,73221.2,0.0,-0.99977,0.0,0.03589]
[1780116349712,51.56,73216.68,0.0,-0.99977,0.0,0.03562]
[1780116354747,51.56,73217.55,0.0,-0.99977,0.0,0.03567]
[1780116359783,51.56,73217.43,0.0,-0.99977,0.0,0.03566]
[1780116364819,51.56,73214.97,0.0,-0.99977,0.0,0.03552]
[1780116369854,51.56,73216.27,0.0,-0.99977,0.0,0.03559]
[1780116375895,51.56,73215.11,0.0,-0.99977,0.0,0.03552]
[1780116380932,51.56,73216.01,0.0,-0.99977,0.0,0.03558]
[1780116385967,51.56,73217.5,0.0,-0.99977,0.0,0.03567]
[1780116391002,51.56,73217.34,0.0,-0.99977,0.0,0.03551]
[1780116396038,51.56,73217.68,0.0,-0.99977,0.0,0.03553]
[1780116402080,51.56,73218.23,0.0,-0.99977,0.0,0.03556]
[1780116406119,51.56,73224.33,0.0,-0.99977,0.0,0.03593]
[1780116408123,51.56,73233.98,0.0,-0.99976,0.0,0.03652]
[1780116414378,51.56,73234.72,0.0,-0.99976,0.0,0.03656]
[1780116420208,51.56,73235.07,0.0,-0.99976,0.0,0.03658]
[1780116425242,51.56,73238.24,0.0,-0.99976,0.0,0.03678]
[1780116428264,51.56,73248.5,0.0,-0.99975,0.0,0.03741]
[1780116433298,51.56,73247.05,0.0,-0.99976,0.0,0.03732]
[1780116438335,51.56,73248.96,0.0,-0.99975,0.0,0.03744]
[1780116440350,51.56,73241.13,0.0,-0.99976,0.0,0.03695]
[1780116443377,51.56,73236.03,0.0,-0.99976,0.0,0.03664]
[1780116448404,51.56,73237.67,0.0,-0.99976,0.0,0.03674]
[1780116454662,51.56,73240.59,0.0,-0.99976,0.0,0.03677]
[1780116460490,51.56,73240.79,0.0,-0.99976,0.0,0.03678]
[1780116465523,51.56,73239.56,0.0,-0.99976,0.0,0.03671]
[1780116470559,51.56,73236.86,0.0,-0.99976,0.0,0.03654]
[1780116475593,51.56,73234.92,0.0,-0.99976,0.0,0.03642]
[1780116480629,51.56,73234.44,0.0,-0.99976,0.0,0.0364]
[1780116485664,51.56,73235.09,0.0,-0.99976,0.0,0.03643]
[1780116490698,51.56,73238.85,0.0,-0.99976,0.0,0.03666]
[1780116495734,51.56,73240.1,0.0,-0.99976,0.0,0.03674]
[1780116501776,51.56,73243.43,0.0,-0.99976,0.0,0.03695]
[1780116505070,51.56,73249.05,0.0,-0.99976,0.0,0.0373]
[1780116506811,51.56,73255.36,0.0,-0.99975,0.0,0.03769]
[1780116507818,51.56,73255.36,0.0,-0.99975,0.0,0.03769]
[1780116512853,51.56,73255.83,0.0,-0.99975,0.0,0.03757]
[1780116517888,51.56,73259.52,0.0,-0.99975,0.0,0.0378]
[1780116522929,51.56,73276.63,0.0,-0.99974,0.0,0.03889]
[1780116527959,51.56,73276.91,0.0,-0.99974,0.0,0.03891]
[1780116532995,51.56,73271.95,0.0,-0.99975,0.0,0.03859]
[1780116536021,51.56,73278.29,0.0,-0.99974,0.0,0.039]
[1780116541053,51.56,73276.19,0.0,-0.99974,0.0,0.03886]
[1780116546088,51.56,73277.0,0.0,-0.99974,0.0,0.03892]
[1780116551126,51.56,73278.86,0.0,-0.99974,0.0,0.03904]
[1780116556160,51.56,73283.14,0.0,-0.99974,0.0,0.03932]
[1780116561194,51.56,73284.38,0.0,-0.99974,0.0,0.0394]
[1780116565476,51.56,73274.45,0.0,-0.99975,0.0,0.03875]
[1780116571264,51.56,73275.81,0.0,-0.99975,0.0,0.03868]
[1780116576300,51.56,73275.82,0.0,-0.99975,0.0,0.03868]
[1780116581334,51.56,73278.14,0.0,-0.99974,0.0,0.03883]
[1780116586369,51.56,73279.22,0.0,-0.99974,0.0,0.0389]
[1780116591405,51.56,73277.62,0.0,-0.99974,0.0,0.0388]
[1780116596443,51.56,73276.89,0.0,-0.99975,0.0,0.03875]
[1780116601478,51.56,73279.85,0.0,-0.99974,0.0,0.03894]
[1780116606512,51.56,73281.91,0.0,-0.99974,0.0,0.03908]
[1780116611546,51.56,73283.26,0.0,-0.99974,0.0,0.03917]
[1780116616580,51.56,73283.75,0.0,-0.99974,0.0,0.0392]
[1780116621616,51.56,73283.49,0.0,-0.99974,0.0,0.03918]
[1780116626651,51.56,73283.08,0.0,-0.99974,0.0,0.03915]
[1780116631686,51.56,73283.19,0.0,-0.99974,0.0,0.039]
[1780116636723,51.56,73283.25,0.0,-0.99974,0.0,0.03901]
[1780116641758,51.56,73283.02,0.0,-0.99974,0.0,0.03899]
[1780116646794,51.56,73284.37,0.0,-0.99974,0.0,0.03908]
[1780116648808,51.56,73291.75,0.0,-0.99974,0.0,0.03956]
[1780116653843,51.56,73293.33,0.0,-0.99974,0.0,0.03967]
[1780116656113,51.56,73286.93,0.0,-0.99974,0.0,0.03925]
[1780116661902,51.56,73285.32,0.0,-0.99974,0.0,0.03914]
[1780116667944,51.56,73285.53,0.0,-0.99974,0.0,0.03916]
[1780116672978,51.56,73284.59,0.0,-0.99974,0.0,0.03909]
[1780116678012,51.56,73285.48,0.0,-0.99974,0.0,0.03915]
[1780116683057,51.56,73284.53,0.0,-0.99974,0.0,0.03909]
[1780116688092,51.56,73280.7,0.0,-0.99974,0.0,0.03884]
[1780116695140,51.56,73280.76,0.0,-0.99975,0.0,0.03869]
[1780116706463,51.56,73282.13,0.0,-0.99974,0.0,0.03878]
[1780116712260,51.56,73286.27,0.0,-0.99974,0.0,0.03905]
[1780116717294,51.56,73286.47,0.0,-0.99974,0.0,0.03906]
[1780116722328,51.56,73285.91,0.0,-0.99974,0.0,0.03902]
[1780116727364,51.56,73283.16,0.0,-0.99974,0.0,0.03884]
[1780116733406,51.56,73283.2,0.0,-0.99974,0.0,0.03885]
[1780116738441,51.56,73284.23,0.0,-0.99974,0.0,0.03891]
[1780116743475,51.56,73284.21,0.0,-0.99974,0.0,0.03891]
[1780116748511,51.56,73286.47,0.0,-0.99974,0.0,0.03906]
[1780116753548,51.56,73288.2,0.0,-0.99974,0.0,0.03901]
[1780116756568,51.56,73280.36,0.0,-0.99975,0.0,0.03851]
[1780116761603,51.56,73275.55,0.0,-0.99975,0.0,0.0382]
[1780116766637,51.56,73275.6,0.0,-0.99975,0.0,0.0382]
[1780116771673,51.56,73276.6,0.0,-0.99975,0.0,0.03827]
[1780116777715,51.56,73276.54,0.0,-0.99975,0.0,0.03826]
[1780116782749,51.56,73271.65,0.0,-0.99975,0.0,0.03795]
[1780116787785,51.56,73273.14,0.0,-0.99975,0.0,0.03805]
[1780116792820,51.56,73272.85,0.0,-0.99975,0.0,0.03803]
[1780116797856,51.56,73272.97,0.0,-0.99975,0.0,0.03804]
[1780116802890,51.56,73272.38,0.0,-0.99975,0.0,0.038]
[1780116808932,51.56,73272.86,0.0,-0.99975,0.0,0.03803]
[1780116810946,51.56,73278.66,0.0,-0.99975,0.0,0.0384]
[1780116815980,51.56,73278.99,0.0,-0.99975,0.0,0.03826]
[1780116820030,51.56,73284.99,0.0,-0.99975,0.0,0.03865]
[1780116825056,51.56,73286.27,0.0,-0.99975,0.0,0.03873]
[1780116832107,51.56,73285.34,0.0,-0.99975,0.0,0.03867]
[1780116837389,51.56,73285.24,0.0,-0.99975,0.0,0.03866]
[1780116843186,51.56,73287.09,0.0,-0.99974,0.0,0.03878]
[1780116849225,51.56,73287.4,0.0,-0.99974,0.0,0.0388]
[1780116855268,51.56,73286.67,0.0,-0.99974,0.0,0.03876]
[1780116860304,51.56,73286.38,0.0,-0.99975,0.0,0.03874]
[1780116864331,51.56,73292.27,0.0,-0.99974,0.0,0.03912]
[1780116869367,51.56,73292.89,0.0,-0.99974,0.0,0.03916]
[1780116874401,51.56,73295.6,0.0,-0.99974,0.0,0.03918]
[1780116879436,51.56,73287.14,0.0,-0.99975,0.0,0.03863]
[1780116884471,51.56,73286.08,0.0,-0.99975,0.0,0.03856]
[1780116887740,51.56,73279.63,0.0,-0.99975,0.0,0.03815]
[1780116892527,51.56,73276.41,0.0,-0.99975,0.0,0.03794]
[1780116896556,51.56,73269.72,0.0,-0.99975,0.0,0.03752]
[1780116897813,51.56,73258.9,0.0,-0.99976,0.0,0.03685]
[1780116898569,51.56,73258.9,0.0,-0.99976,0.0,0.03685]
[1780116900584,51.56,73252.39,0.0,-0.99976,0.0,0.03645]
[1780116902597,51.56,73263.66,0.0,-0.99976,0.0,0.03714]
[1780116903605,51.56,73268.55,0.0,-0.99975,0.0,0.03745]
[1780116908642,51.56,73270.71,0.0,-0.99975,0.0,0.03758]
[1780116913675,51.56,73267.73,0.0,-0.99975,0.0,0.0374]
[1780116919717,51.56,73270.0,0.0,-0.99975,0.0,0.03754]
[1780116928023,51.56,73272.3,0.0,-0.99975,0.0,0.03768]
[1780116933817,51.56,73274.31,0.0,-0.99975,0.0,0.03766]
[1780116938852,51.56,73269.63,0.0,-0.99975,0.0,0.03736]
[1780116943890,51.56,73266.0,0.0,-0.99976,0.0,0.03714]
[1780116948921,51.56,73263.64,0.0,-0.99976,0.0,0.03699]
[1780116953956,51.56,73271.21,0.0,-0.99975,0.0,0.03746]
[1780116958234,51.56,73278.54,0.0,-0.99975,0.0,0.03793]
[1780116964027,51.56,73280.45,0.0,-0.99975,0.0,0.03805]
[1780116969061,51.56,73280.84,0.0,-0.99975,0.0,0.03807]
[1780116974096,51.56,73280.52,0.0,-0.99975,0.0,0.03805]
[1780116979132,51.56,73279.2,0.0,-0.99975,0.0,0.03797]
[1780116984167,51.56,73279.78,0.0,-0.99975,0.0,0.038]
[1780116991216,51.56,73279.85,0.0,-0.99975,0.0,0.03785]
[1780116996250,51.56,73279.03,0.0,-0.99975,0.0,0.0378]
[1780117004307,51.56,73278.78,0.0,-0.99975,0.0,0.03779]
[1780117015384,51.56,73274.35,0.0,-0.99975,0.0,0.03751]
[1780117021428,51.56,73273.64,0.0,-0.99975,0.0,0.03746]
[1780117026463,51.56,73276.15,0.0,-0.99975,0.0,0.03762]
[1780117028728,51.56,73281.35,0.0,-0.99975,0.0,0.03795]
[1780117034519,51.56,73283.74,0.0,-0.99975,0.0,0.0381]
[1780117039554,51.56,73280.69,0.0,-0.99975,0.0,0.03791]
[1780117044592,51.56,73279.95,0.0,-0.99975,0.0,0.03786]
[1780117049624,51.56,73280.37,0.0,-0.99975,0.0,0.03789]
[1780117054659,51.56,73282.65,0.0,-0.99975,0.0,0.03788]
[1780117059694,51.56,73283.09,0.0,-0.99975,0.0,0.0379]
[1780117064729,51.56,73283.22,0.0,-0.99975,0.0,0.03791]
[1780117069764,51.56,73282.54,0.0,-0.99975,0.0,0.03787]
[1780117074799,51.56,73280.09,0.0,-0.99975,0.0,0.03772]
[1780117079834,51.56,73280.59,0.0,-0.99975,0.0,0.03775]
[1780117084869,51.56,73281.11,0.0,-0.99975,0.0,0.03778]
[1780117089904,51.56,73281.51,0.0,-0.99975,0.0,0.0378]
[1780117094939,51.56,73283.54,0.0,-0.99975,0.0,0.03793]
[1780117099974,51.56,73283.69,0.0,-0.99975,0.0,0.03794]
[1780117105012,51.56,73283.7,0.0,-0.99975,0.0,0.03794]
[1780117110056,51.56,73283.83,0.0,-0.99975,0.0,0.03795]
[1780117117099,51.56,73283.53,0.0,-0.99975,0.0,0.03778]
[1780117122135,51.56,73287.2,0.0,-0.99975,0.0,0.03801]
[1780117124148,51.56,73292.03,0.0,-0.99975,0.0,0.03832]
[1780117129432,51.56,73295.73,0.0,-0.99975,0.0,0.03856]
[1780117135227,51.56,73292.7,0.0,-0.99975,0.0,0.03836]
[1780117145297,51.56,73291.56,0.0,-0.99975,0.0,0.03829]
[1780117150332,51.56,73291.05,0.0,-0.99975,0.0,0.03826]
[1780117156374,51.56,73293.51,0.0,-0.99975,0.0,0.03841]
[1780117161410,51.56,73298.29,0.0,-0.99974,0.0,0.03872]
[1780117166443,51.56,73299.74,0.0,-0.99974,0.0,0.03882]
[1780117171480,51.56,73300.87,0.0,-0.99974,0.0,0.03873]
[1780117177522,51.56,73301.77,0.0,-0.99974,0.0,0.03879]
[1780117181550,51.56,73306.83,0.0,-0.99974,0.0,0.03912]
[1780117186585,51.56,73306.92,0.0,-0.99974,0.0,0.03912]
[1780117192627,51.56,73307.77,0.0,-0.99974,0.0,0.03918]
[1780117195648,51.56,73316.23,0.0,-0.99974,0.0,0.03974]
[1780117196655,51.56,73320.35,0.0,-0.99974,0.0,0.04001]
[1780117197664,51.56,73317.6,0.0,-0.99974,0.0,0.03983]
[1780117199926,51.56,73312.58,0.0,-0.99974,0.0,0.0395]
[1780117204719,51.56,73307.34,0.0,-0.99974,0.0,0.03915]
[1780117209757,51.56,73307.07,0.0,-0.99974,0.0,0.03913]
[1780117214789,51.56,73301.56,0.0,-0.99974,0.0,0.03878]
[1780117216805,51.56,73295.88,0.0,-0.99975,0.0,0.03841]
[1780117219825,51.56,73294.12,0.0,-0.99975,0.0,0.0383]
[1780117224860,51.56,73292.83,0.0,-0.99975,0.0,0.03821]
[1780117229900,51.56,73293.73,0.0,-0.99975,0.0,0.03827]
[1780117234931,51.56,73303.11,0.0,-0.99974,0.0,0.03872]
[1780117235942,51.56,73305.79,0.0,-0.99974,0.0,0.03889]
[1780117240972,51.56,73307.43,0.0,-0.99974,0.0,0.039]
[1780117246009,51.56,73306.37,0.0,-0.99974,0.0,0.03893]
[1780117251047,51.56,73306.72,0.0,-0.99974,0.0,0.03895]
[1780117253059,51.56,73298.54,0.0,-0.99975,0.0,0.03842]
[1780117254067,51.56,73297.86,0.0,-0.99975,0.0,0.03838]
[1780117261118,51.56,73296.58,0.0,-0.99975,0.0,0.0383]
[1780117263131,51.56,73289.97,0.0,-0.99975,0.0,0.03788]
[1780117271192,51.56,73290.61,0.0,-0.99975,0.0,0.03792]
[1780117276219,51.56,73294.44,0.0,-0.99975,0.0,0.03816]
[1780117278234,51.56,73299.49,0.0,-0.99975,0.0,0.03849]
[1780117281261,51.56,73305.63,0.0,-0.99974,0.0,0.03888]
[1780117286293,51.56,73310.43,0.0,-0.99974,0.0,0.03919]
[1780117292333,51.56,73311.11,0.0,-0.99974,0.0,0.03908]
[1780117295357,51.56,73304.63,0.0,-0.99975,0.0,0.03866]
[1780117298374,51.56,73292.9,0.0,-0.99975,0.0,0.03791]
[1780117299381,51.56,73285.68,0.0,-0.99975,0.0,0.03745]
[1780117303606,51.56,73296.6,0.0,-0.99975,0.0,0.03814]
[1780117305436,51.56,73308.09,0.0,-0.99974,0.0,0.03888]
[1780117307452,51.56,73313.0,0.0,-0.99974,0.0,0.0392]
[1780117312737,51.56,73313.26,0.0,-0.99974,0.0,0.03922]
[1780117316515,51.56,73307.81,0.0,-0.99974,0.0,0.03887]
[1780117319536,51.56,73302.01,0.0,-0.99975,0.0,0.03849]
[1780117322807,51.56,73295.27,0.0,-0.99975,0.0,0.03806]
[1780117324571,51.56,73294.95,0.0,-0.99975,0.0,0.03804]
[1780117326586,51.56,73288.41,0.0,-0.99975,0.0,0.03762]
[1780117329605,51.56,73284.27,0.0,-0.99975,0.0,0.03736]
[1780117334641,51.56,73280.99,0.0,-0.99976,0.0,0.03716]
[1780117339680,51.56,73280.56,0.0,-0.99976,0.0,0.03713]
[1780117344713,51.56,73284.64,0.0,-0.99975,0.0,0.03739]
[1780117350754,51.56,73284.59,0.0,-0.99975,0.0,0.03738]
[1780117355789,51.56,73285.39,0.0,-0.99975,0.0,0.03728]
[1780117359816,51.56,73281.51,0.0,-0.99976,0.0,0.03704]
[1780117364852,51.56,73280.74,0.0,-0.99976,0.0,0.03699]
[1780117370895,51.56,73280.78,0.0,-0.99976,0.0,0.03699]
[1780117380963,51.56,73280.45,0.0,-0.99976,0.0,0.03697]
[1780117389023,51.56,73279.58,0.0,-0.99976,0.0,0.03692]
[1780117394308,51.56,73276.7,0.0,-0.99976,0.0,0.03674]
[1780117400099,51.56,73277.47,0.0,-0.99976,0.0,0.03679]
[1780117403122,51.56,73271.74,0.0,-0.99976,0.0,0.03644]
[1780117407147,51.56,73262.56,0.0,-0.99976,0.0,0.03588]
[1780117408154,51.56,73262.18,0.0,-0.99976,0.0,0.03586]
[1780117413189,51.56,73261.37,0.0,-0.99977,0.0,0.03566]
[1780117418224,51.56,73263.26,0.0,-0.99977,0.0,0.03577]
[1780117423259,51.56,73259.72,0.0,-0.99977,0.0,0.03556]
[1780117426279,51.56,73257.36,0.0,-0.99977,0.0,0.03542]
[1780117431316,51.56,73258.5,0.0,-0.99977,0.0,0.03549]
[1780117436349,51.56,73259.64,0.0,-0.99977,0.0,0.03556]
[1780117441386,51.56,73259.91,0.0,-0.99977,0.0,0.03557]
[1780117445427,51.56,73288.89,0.0,-0.99975,0.0,0.03735]
[1780117447439,51.56,73317.86,0.0,-0.99974,0.0,0.0392]
[1780117448445,51.56,73317.65,0.0,-0.99974,0.0,0.03919]
[1780117453480,51.56,73320.83,0.0,-0.99974,0.0,0.0394]
[1780117454486,51.56,73315.79,0.0,-0.99974,0.0,0.03907]
[1780117456501,51.56,73309.53,0.0,-0.99974,0.0,0.03866]
[1780117461536,51.56,73307.98,0.0,-0.99975,0.0,0.03856]
[1780117466571,51.56,73305.99,0.0,-0.99975,0.0,0.03843]
[1780117471612,51.56,73306.1,0.0,-0.99975,0.0,0.03828]
[1780117476643,51.56,73304.76,0.0,-0.99975,0.0,0.0382]
[1780117481676,51.56,73305.29,0.0,-0.99975,0.0,0.03823]
[1780117486711,51.56,73304.73,0.0,-0.99975,0.0,0.0382]
[1780117491746,51.56,73305.81,0.0,-0.99975,0.0,0.03826]
[1780117496782,51.56,73311.16,0.0,-0.99975,0.0,0.03861]
[1780117498796,51.56,73321.43,0.0,-0.99974,0.0,0.03928]
[1780117499806,51.56,73327.7,0.0,-0.99974,0.0,0.03969]
[1780117500812,51.56,73329.93,0.0,-0.99974,0.0,0.03984]
[1780117505845,51.56,73330.39,0.0,-0.99974,0.0,0.03987]
[1780117510881,51.56,73330.02,0.0,-0.99974,0.0,0.03984]
[1780117513912,51.56,73435.39,0.0,-0.99968,0.0,0.04743]
[1780117514917,51.56,73433.11,0.0,-0.99968,0.0,0.04726]
[1780117515955,51.56,73469.08,0.0,-0.99966,0.0,0.05012]
[1780117516938,51.56,73500.04,0.0,-0.99964,0.0,0.05272]
[1780117517956,51.56,73518.67,0.0,-0.99963,0.0,0.05434]
[1780117518963,51.56,73518.53,0.0,-0.99963,0.0,0.05432]
[1780117519961,51.56,73528.91,0.0,-0.99963,0.0,0.05524]
[1780117520970,51.56,73522.01,0.0,-0.99963,0.0,0.05463]
[1780117521976,51.56,73512.65,0.0,-0.99964,0.0,0.05381]
[1780117522982,51.56,73513.1,0.0,-0.99964,0.0,0.05385]
[1780117527012,51.56,73507.4,0.0,-0.99964,0.0,0.05335]
[1780117529026,51.56,73513.39,0.0,-0.99964,0.0,0.05387]
[1780117531039,51.56,73509.51,0.0,-0.99964,0.0,0.05333]
[1780117532047,51.56,73502.83,0.0,-0.99964,0.0,0.05275]
[1780117533054,51.56,73495.1,0.0,-0.99965,0.0,0.05209]
[1780117534326,51.56,73450.26,0.0,-0.99968,0.0,0.04841]
[1780117535070,51.56,73450.26,0.0,-0.99968,0.0,0.04841]
[1780117536075,51.56,73455.34,0.0,-0.99967,0.0,0.04882]
[1780117537082,51.56,73457.21,0.0,-0.99967,0.0,0.04897]
[1780117538091,51.56,73462.26,0.0,-0.99967,0.0,0.04937]
[1780117539099,51.56,73462.33,0.0,-0.99967,0.0,0.04938]
[1780117541113,51.56,73455.96,0.0,-0.99967,0.0,0.04887]
[1780117543128,51.56,73454.37,0.0,-0.99967,0.0,0.04874]
[1780117544395,51.56,73464.52,0.0,-0.99967,0.0,0.04956]
[1780117545141,51.56,73464.53,0.0,-0.99967,0.0,0.04956]
[1780117548161,51.56,73458.24,0.0,-0.99967,0.0,0.04905]
[1780117553199,51.56,73456.68,0.0,-0.99967,0.0,0.04893]
[1780117559238,51.56,73457.2,0.0,-0.99967,0.0,0.04897]
[1780117562260,51.56,73471.64,0.0,-0.99966,0.0,0.05014]
[1780117563268,51.56,73474.09,0.0,-0.99966,0.0,0.05034]
[1780117568304,51.56,73477.38,0.0,-0.99966,0.0,0.05061]
[1780117573344,51.56,73478.43,0.0,-0.99966,0.0,0.0507]
[1780117576379,51.56,73469.44,0.0,-0.99966,0.0,0.04996]
[1780117577393,51.56,73464.41,0.0,-0.99967,0.0,0.04955]
[1780117578395,51.56,73464.08,0.0,-0.99967,0.0,0.04952]
[1780117583454,51.56,73460.2,0.0,-0.99967,0.0,0.04921]
[1780117588488,51.56,73459.87,0.0,-0.99967,0.0,0.04918]
[1780117594530,51.56,73459.71,0.0,-0.99967,0.0,0.04898]
[1780117599567,51.56,73460.11,0.0,-0.99967,0.0,0.04901]
[1780117604601,51.56,73460.01,0.0,-0.99967,0.0,0.049]
[1780117610644,51.56,73460.27,0.0,-0.99967,0.0,0.04902]
[1780117615677,51.56,73459.97,0.0,-0.99967,0.0,0.049]
[1780117620712,51.56,73460.41,0.0,-0.99967,0.0,0.04903]
[1780117625748,51.56,73462.03,0.0,-0.99967,0.0,0.04916]
[1780117626755,51.56,73471.16,0.0,-0.99966,0.0,0.0499]
[1780117627761,51.56,73474.07,0.0,-0.99966,0.0,0.05014]
[1780117632798,51.56,73471.6,0.0,-0.99966,0.0,0.04994]
[1780117637832,51.56,73472.0,0.0,-0.99966,0.0,0.04997]
[1780117641860,51.56,73465.61,0.0,-0.99967,0.0,0.04945]
[1780117646895,51.56,73461.93,0.0,-0.99967,0.0,0.04915]
[1780117649916,51.56,73454.83,0.0,-0.99967,0.0,0.04859]
[1780117651930,51.56,73448.92,0.0,-0.99968,0.0,0.04793]
[1780117655174,51.56,73455.65,0.0,-0.99968,0.0,0.04846]
[1780117655958,51.56,73455.65,0.0,-0.99968,0.0,0.04846]
[1780117660994,51.56,73459.06,0.0,-0.99967,0.0,0.04873]
[1780117666037,51.56,73459.27,0.0,-0.99967,0.0,0.04875]
[1780117671071,51.56,73459.17,0.0,-0.99967,0.0,0.04874]
[1780117676106,51.56,73458.15,0.0,-0.99967,0.0,0.04866]
[1780117681141,51.56,73458.3,0.0,-0.99967,0.0,0.04867]
[1780117686176,51.56,73459.38,0.0,-0.99967,0.0,0.04876]
[1780117688191,51.56,73465.39,0.0,-0.99967,0.0,0.04924]
[1780117695458,51.56,73463.23,0.0,-0.99967,0.0,0.04906]
[1780117697255,51.56,73454.67,0.0,-0.99968,0.0,0.04838]
[1780117698263,51.56,73452.15,0.0,-0.99968,0.0,0.04818]
[1780117703298,51.56,73445.2,0.0,-0.99968,0.0,0.04764]
[1780117704304,51.56,73443.57,0.0,-0.99968,0.0,0.04751]
[1780117709342,51.56,73445.18,0.0,-0.99968,0.0,0.04763]
[1780117714374,51.56,73442.74,0.0,-0.99968,0.0,0.04726]
[1780117719409,51.56,73446.87,0.0,-0.99968,0.0,0.04758]
[1780117724445,51.56,73446.81,0.0,-0.99968,0.0,0.04757]
[1780117727466,51.56,73452.78,0.0,-0.99968,0.0,0.04804]
[1780117728471,51.56,73453.48,0.0,-0.99968,0.0,0.0481]
[1780117733507,51.56,73449.38,0.0,-0.99968,0.0,0.04777]
[1780117738542,51.56,73445.44,0.0,-0.99968,0.0,0.04747]
[1780117743579,51.56,73443.22,0.0,-0.99968,0.0,0.04729]
[1780117750630,51.56,73443.21,0.0,-0.99968,0.0,0.04729]
[1780117755877,51.56,73432.69,0.0,-0.99969,0.0,0.04648]
[1780117757678,51.56,73425.76,0.0,-0.99969,0.0,0.04595]
[1780117758683,51.56,73425.76,0.0,-0.99969,0.0,0.04595]
[1780117763719,51.56,73424.09,0.0,-0.99969,0.0,0.04583]
[1780117768753,51.56,73424.62,0.0,-0.99969,0.0,0.04587]
[1780117773791,51.56,73430.64,0.0,-0.99969,0.0,0.04614]
[1780117778826,51.56,73429.9,0.0,-0.99969,0.0,0.04608]
[1780117783865,51.56,73429.65,0.0,-0.99969,0.0,0.04607]
[1780117788896,51.56,73430.52,0.0,-0.99969,0.0,0.04613]
[1780117793932,51.56,73429.17,0.0,-0.99969,0.0,0.04603]
[1780117798965,51.56,73428.34,0.0,-0.99969,0.0,0.04597]
[1780117805013,51.56,73428.13,0.0,-0.99969,0.0,0.04595]
[1780117806231,51.56,73421.97,0.0,-0.9997,0.0,0.04549]
[1780117812057,51.56,73421.32,0.0,-0.9997,0.0,0.04544]
[1780117817095,51.56,73421.09,0.0,-0.9997,0.0,0.04542]
[1780117822127,51.56,73421.5,0.0,-0.9997,0.0,0.04545]
[1780117824141,51.56,73427.52,0.0,-0.99969,0.0,0.0459]
[1780117829176,51.56,73427.82,0.0,-0.99969,0.0,0.04593]
[1780117834212,51.56,73427.55,0.0,-0.99969,0.0,0.04572]
[1780117840255,51.56,73426.79,0.0,-0.99969,0.0,0.04567]
[1780117843275,51.56,73433.28,0.0,-0.99969,0.0,0.04616]
[1780117848311,51.56,73433.78,0.0,-0.99969,0.0,0.0462]
[1780117853346,51.56,73435.03,0.0,-0.99969,0.0,0.04629]
[1780117858381,51.56,73430.92,0.0,-0.99969,0.0,0.04598]
[1780117863416,51.56,73429.89,0.0,-0.99969,0.0,0.0459]
[1780117868452,51.56,73428.21,0.0,-0.99969,0.0,0.04577]
[1780117872480,51.56,73423.13,0.0,-0.9997,0.0,0.04539]
[1780117877515,51.56,73424.63,0.0,-0.9997,0.0,0.0455]
[1780117882550,51.56,73425.22,0.0,-0.9997,0.0,0.04555]
[1780117887586,51.56,73428.37,0.0,-0.99969,0.0,0.04579]
[1780117892621,51.56,73433.96,0.0,-0.99969,0.0,0.04603]
[1780117897656,51.56,73434.45,0.0,-0.99969,0.0,0.04606]
[1780117902691,51.56,73434.78,0.0,-0.99969,0.0,0.04609]
[1780117903699,51.56,73429.73,0.0,-0.99969,0.0,0.04571]
[1780117904705,51.56,73428.45,0.0,-0.9997,0.0,0.04561]
[1780117909742,51.56,73428.89,0.0,-0.99969,0.0,0.04564]
[1780117914775,51.56,73426.82,0.0,-0.9997,0.0,0.04549]
[1780117920832,51.56,73427.14,0.0,-0.9997,0.0,0.04551]
[1780117927075,51.56,73427.17,0.0,-0.9997,0.0,0.04551]
[1780117933914,51.56,73427.83,0.0,-0.9997,0.0,0.04556]
[1780117938948,51.56,73428.05,0.0,-0.9997,0.0,0.04558]
[1780117943983,51.56,73424.38,0.0,-0.9997,0.0,0.0453]
[1780117947005,51.56,73418.19,0.0,-0.9997,0.0,0.04484]
[1780117953048,51.56,73417.21,0.0,-0.9997,0.0,0.04459]
[1780117959091,51.56,73418.49,0.0,-0.9997,0.0,0.04469]
[1780117964126,51.56,73418.82,0.0,-0.9997,0.0,0.04471]
[1780117970167,51.56,73419.78,0.0,-0.9997,0.0,0.04478]
[1780117974197,51.56,73414.07,0.0,-0.9997,0.0,0.04436]
[1780117979231,51.56,73410.32,0.0,-0.99971,0.0,0.04409]
[1780117984265,51.56,73406.44,0.0,-0.99971,0.0,0.0438]
[1780117989301,51.56,73405.77,0.0,-0.99971,0.0,0.04375]
[1780117994337,51.56,73405.21,0.0,-0.99971,0.0,0.04371]
[1780118001386,51.56,73404.73,0.0,-0.99971,0.0,0.04368]
[1780118006424,51.56,73403.77,0.0,-0.99971,0.0,0.04361]
[1780118011458,51.56,73400.46,0.0,-0.99971,0.0,0.0432]
[1780118016491,51.56,73401.09,0.0,-0.99971,0.0,0.04324]
[1780118021527,51.56,73400.36,0.0,-0.99971,0.0,0.04319]
[1780118027787,51.56,73399.6,0.0,-0.99971,0.0,0.04313]
[1780118033609,51.56,73398.46,0.0,-0.99971,0.0,0.04305]
[1780118039653,51.56,73397.96,0.0,-0.99971,0.0,0.04302]
[1780118044688,51.56,73401.13,0.0,-0.99971,0.0,0.04324]
[1780118049723,51.56,73402.17,0.0,-0.99971,0.0,0.04332]
[1780118054759,51.56,73402.92,0.0,-0.99971,0.0,0.04337]
[1780118060799,51.56,73402.91,0.0,-0.99971,0.0,0.04337]
[1780118066841,51.56,73402.9,0.0,-0.99971,0.0,0.04337]
[1780118071878,51.56,73407.33,0.0,-0.99971,0.0,0.04352]
[1780118076918,51.56,73408.49,0.0,-0.99971,0.0,0.0436]
[1780118081947,51.56,73409.07,0.0,-0.99971,0.0,0.04364]
[1780118086982,51.56,73412.56,0.0,-0.99971,0.0,0.04389]
[1780118092024,51.56,73412.69,0.0,-0.99971,0.0,0.0439]
[1780118096049,51.56,73417.87,0.0,-0.9997,0.0,0.04428]
[1780118101086,51.56,73418.9,0.0,-0.9997,0.0,0.04436]
[1780118106120,51.56,73418.6,0.0,-0.9997,0.0,0.04434]
[1780118109141,51.56,73425.93,0.0,-0.9997,0.0,0.04488]
[1780118114176,51.56,73421.44,0.0,-0.9997,0.0,0.04455]
[1780118116190,51.56,73420.66,0.0,-0.9997,0.0,0.04449]
[1780118121226,51.56,73417.15,0.0,-0.9997,0.0,0.04423]
[1780118127267,51.56,73417.22,0.0,-0.9997,0.0,0.04423]
[1780118132302,51.56,73414.94,0.0,-0.99971,0.0,0.04389]
[1780118137342,51.56,73417.3,0.0,-0.99971,0.0,0.04406]
[1780118143380,51.56,73417.64,0.0,-0.99971,0.0,0.04409]
[1780118148636,51.56,73417.5,0.0,-0.99971,0.0,0.04408]
[1780118154456,51.56,73420.35,0.0,-0.9997,0.0,0.04429]
[1780118159491,51.56,73420.12,0.0,-0.9997,0.0,0.04427]
[1780118164525,51.56,73416.65,0.0,-0.99971,0.0,0.04402]
[1780118169561,51.56,73417.31,0.0,-0.99971,0.0,0.04406]
[1780118175602,51.56,73419.78,0.0,-0.9997,0.0,0.04424]
[1780118182652,51.56,73420.13,0.0,-0.9997,0.0,0.04427]
[1780118188916,51.56,73417.87,0.0,-0.99971,0.0,0.0441]
[1780118194737,51.56,73415.5,0.0,-0.99971,0.0,0.04376]
[1780118199770,51.56,73415.87,0.0,-0.99971,0.0,0.04378]
[1780118206821,51.56,73415.67,0.0,-0.99971,0.0,0.04377]
[1780118211856,51.56,73416.85,0.0,-0.99971,0.0,0.04385]
[1780118219128,51.56,73417.15,0.0,-0.99971,0.0,0.04388]
[1780118221927,51.56,73426.07,0.0,-0.9997,0.0,0.04453]
[1780118222948,51.56,73429.46,0.0,-0.9997,0.0,0.04478]
[1780118227969,51.56,73427.38,0.0,-0.9997,0.0,0.04463]
[1780118233004,51.56,73427.5,0.0,-0.9997,0.0,0.04463]
[1780118238039,51.56,73433.24,0.0,-0.9997,0.0,0.04506]
[1780118240057,51.56,73434.47,0.0,-0.9997,0.0,0.04515]
[1780118245088,51.56,73437.96,0.0,-0.9997,0.0,0.04541]
[1780118250124,51.56,73439.28,0.0,-0.9997,0.0,0.04551]
[1780118251131,51.56,73447.22,0.0,-0.99969,0.0,0.04593]
[1780118252138,51.56,73452.4,0.0,-0.99969,0.0,0.04632]
[1780118253144,51.56,73455.16,0.0,-0.99969,0.0,0.04654]
[1780118256167,51.56,73458.34,0.0,-0.99969,0.0,0.04678]
[1780118261200,51.56,73458.39,0.0,-0.99969,0.0,0.04678]
[1780118267243,51.56,73460.17,0.0,-0.99969,0.0,0.04692]
[1780118272278,51.56,73461.9,0.0,-0.99968,0.0,0.04706]
[1780118277316,51.56,73457.27,0.0,-0.99969,0.0,0.0467]
[1780118282351,51.56,73452.09,0.0,-0.99969,0.0,0.0463]
[1780118285376,51.56,73450.67,0.0,-0.99969,0.0,0.04619]
[1780118290410,51.56,73450.5,0.0,-0.99969,0.0,0.04618]
[1780118291418,51.56,73441.94,0.0,-0.9997,0.0,0.04553]
[1780118292423,51.56,73440.1,0.0,-0.9997,0.0,0.04539]
[1780118297459,51.56,73441.54,0.0,-0.9997,0.0,0.0455]
[1780118302495,51.56,73441.98,0.0,-0.9997,0.0,0.04553]
[1780118304509,51.56,73446.14,0.0,-0.99969,0.0,0.04585]
[1780118309759,51.56,73446.14,0.0,-0.99969,0.0,0.04585]
[1780118312566,51.56,73451.38,0.0,-0.99969,0.0,0.04606]
[1780118317599,51.56,73451.0,0.0,-0.99969,0.0,0.04603]
[1780118323642,51.56,73453.67,0.0,-0.99969,0.0,0.04624]
[1780118328679,51.56,73453.82,0.0,-0.99969,0.0,0.04625]
[1780118333714,51.56,73451.65,0.0,-0.99969,0.0,0.04608]
[1780118339972,51.56,73451.65,0.0,-0.99969,0.0,0.04608]
[1780118345801,51.56,73457.96,0.0,-0.99969,0.0,0.04656]
[1780118348819,51.56,73460.73,0.0,-0.99969,0.0,0.04678]
[1780118353853,51.56,73460.23,0.0,-0.99969,0.0,0.04674]
[1780118358890,51.56,73459.14,0.0,-0.99969,0.0,0.04665]
[1780118363925,51.56,73461.44,0.0,-0.99969,0.0,0.04683]
[1780118368961,51.56,73461.07,0.0,-0.99969,0.0,0.0468]
[1780118377017,51.56,73460.84,0.0,-0.99969,0.0,0.0466]
[1780118382051,51.56,73459.49,0.0,-0.99969,0.0,0.0465]
[1780118384065,51.56,73450.94,0.0,-0.99969,0.0,0.04584]
[1780118389101,51.56,73447.14,0.0,-0.99969,0.0,0.04556]
[1780118394135,51.56,73446.35,0.0,-0.9997,0.0,0.0455]
[1780118400392,51.56,73446.74,0.0,-0.99969,0.0,0.04553]
[1780118406219,51.56,73444.7,0.0,-0.9997,0.0,0.04537]
[1780118409244,51.56,73450.07,0.0,-0.99969,0.0,0.04578]
[1780118411255,51.56,73454.87,0.0,-0.99969,0.0,0.04614]
[1780118416289,51.56,73457.65,0.0,-0.99969,0.0,0.04635]
[1780118421325,51.56,73454.42,0.0,-0.99969,0.0,0.04611]
[1780118427368,51.56,73456.6,0.0,-0.99969,0.0,0.04627]
[1780118432405,51.56,73456.65,0.0,-0.99969,0.0,0.04609]
[1780118438443,51.56,73454.82,0.0,-0.99969,0.0,0.04595]
[1780118443480,51.56,73454.78,0.0,-0.99969,0.0,0.04595]
[1780118450527,51.56,73454.66,0.0,-0.99969,0.0,0.04594]
[1780118456568,51.56,73455.19,0.0,-0.99969,0.0,0.04598]
[1780118461604,51.56,73455.11,0.0,-0.99969,0.0,0.04598]
[1780118466642,51.56,73457.4,0.0,-0.99969,0.0,0.04615]
[1780118467664,51.56,73451.74,0.0,-0.99969,0.0,0.04572]
[1780118468657,51.56,73449.14,0.0,-0.99969,0.0,0.04552]
[1780118471681,51.56,73445.69,0.0,-0.9997,0.0,0.04527]
[1780118476713,51.56,73443.0,0.0,-0.9997,0.0,0.04506]
[1780118481750,51.56,73442.35,0.0,-0.9997,0.0,0.04502]
[1780118486783,51.56,73443.38,0.0,-0.9997,0.0,0.04509]
[1780118491819,51.56,73444.56,0.0,-0.9997,0.0,0.045]
[1780118496853,51.56,73442.88,0.0,-0.9997,0.0,0.04487]
[1780118501889,51.56,73442.51,0.0,-0.9997,0.0,0.04485]
[1780118506923,51.56,73444.51,0.0,-0.9997,0.0,0.045]
[1780118511959,51.56,73444.58,0.0,-0.9997,0.0,0.045]
[1780118513972,51.56,73450.53,0.0,-0.9997,0.0,0.04545]
[1780118519020,51.56,73446.79,0.0,-0.9997,0.0,0.04517]
[1780118521241,51.56,73445.85,0.0,-0.9997,0.0,0.0451]
[1780118525071,51.56,73452.31,0.0,-0.99969,0.0,0.04558]
[1780118528092,51.56,73455.13,0.0,-0.99969,0.0,0.04579]
[1780118531310,51.56,73462.91,0.0,-0.99969,0.0,0.04639]
[1780118532123,51.56,73462.73,0.0,-0.99969,0.0,0.04637]
[1780118536150,51.56,73457.13,0.0,-0.99969,0.0,0.04595]
[1780118541380,51.56,73456.4,0.0,-0.99969,0.0,0.04589]
[1780118547226,51.56,73456.02,0.0,-0.99969,0.0,0.04586]
[1780118552261,51.56,73456.05,0.0,-0.99969,0.0,0.04568]
[1780118558304,51.56,73455.41,0.0,-0.99969,0.0,0.04563]
[1780118563339,51.56,73455.49,0.0,-0.99969,0.0,0.04564]
[1780118568374,51.56,73455.53,0.0,-0.99969,0.0,0.04564]
[1780118573409,51.56,73454.97,0.0,-0.99969,0.0,0.0456]
[1780118579451,51.56,73455.67,0.0,-0.99969,0.0,0.04565]
[1780118588515,51.56,73456.21,0.0,-0.99969,0.0,0.04569]
[1780118593551,51.56,73455.49,0.0,-0.99969,0.0,0.04564]
[1780118598587,51.56,73455.56,0.0,-0.99969,0.0,0.04564]
[1780118604629,51.56,73455.33,0.0,-0.99969,0.0,0.04562]
[1780118611873,51.56,73455.67,0.0,-0.99969,0.0,0.04547]
[1780118618724,51.56,73455.67,0.0,-0.99969,0.0,0.04547]
[1780118623763,51.56,73449.73,0.0,-0.9997,0.0,0.04502]
[1780118628801,51.56,73451.13,0.0,-0.9997,0.0,0.04513]
[1780118633837,51.56,73451.81,0.0,-0.9997,0.0,0.04518]
[1780118638871,51.56,73451.6,0.0,-0.9997,0.0,0.04516]
[1780118644913,51.56,73451.33,0.0,-0.9997,0.0,0.04514]
[1780118652154,51.56,73449.48,0.0,-0.9997,0.0,0.045]
[1780118660031,51.56,73449.79,0.0,-0.9997,0.0,0.04503]
[1780118665063,51.56,73449.28,0.0,-0.9997,0.0,0.04499]
[1780118671106,51.56,73448.94,0.0,-0.9997,0.0,0.04478]
[1780118676141,51.56,73450.17,0.0,-0.9997,0.0,0.04487]
[1780118681176,51.56,73450.14,0.0,-0.9997,0.0,0.04487]
[1780118686210,51.56,73450.25,0.0,-0.9997,0.0,0.04488]
[1780118691246,51.56,73449.66,0.0,-0.9997,0.0,0.04484]
[1780118696282,51.56,73445.17,0.0,-0.9997,0.0,0.0445]
[1780118700311,51.56,73438.39,0.0,-0.99971,0.0,0.044]
[1780118702511,51.56,73433.91,0.0,-0.99971,0.0,0.04368]
[1780118708365,51.56,73439.12,0.0,-0.9997,0.0,0.04406]
[1780118710378,51.56,73442.58,0.0,-0.9997,0.0,0.04431]
[1780118715414,51.56,73445.18,0.0,-0.9997,0.0,0.0445]
[1780118721455,51.56,73448.09,0.0,-0.9997,0.0,0.04472]
[1780118730522,51.56,73446.25,0.0,-0.9997,0.0,0.04458]
[1780118736566,51.56,73447.83,0.0,-0.9997,0.0,0.04452]
[1780118742793,51.56,73447.94,0.0,-0.9997,0.0,0.04453]
[1780118748652,51.56,73447.89,0.0,-0.9997,0.0,0.04452]
[1780118753683,51.56,73446.39,0.0,-0.9997,0.0,0.04441]
[1780118758719,51.56,73446.94,0.0,-0.9997,0.0,0.04445]
[1780118763754,51.56,73446.79,0.0,-0.9997,0.0,0.04444]
[1780118768789,51.56,73452.4,0.0,-0.9997,0.0,0.04486]
[1780118773824,51.56,73452.21,0.0,-0.9997,0.0,0.04484]
[1780118778860,51.56,73451.88,0.0,-0.9997,0.0,0.04482]
[1780118783895,51.56,73452.37,0.0,-0.9997,0.0,0.04486]
[1780118788929,51.56,73454.82,0.0,-0.9997,0.0,0.04504]
[1780118793965,51.56,73455.59,0.0,-0.9997,0.0,0.04491]
[1780118795982,51.56,73460.59,0.0,-0.9997,0.0,0.04529]
[1780118801020,51.56,73461.67,0.0,-0.9997,0.0,0.04537]
[1780118806070,51.56,73459.73,0.0,-0.9997,0.0,0.04522]
[1780118807074,51.56,73451.98,0.0,-0.9997,0.0,0.04465]
[1780118812110,51.56,73450.6,0.0,-0.9997,0.0,0.04454]
[1780118817143,51.56,73447.45,0.0,-0.9997,0.0,0.04431]
[1780118822179,51.56,73447.1,0.0,-0.9997,0.0,0.04429]
[1780118827214,51.56,73446.52,0.0,-0.9997,0.0,0.04424]
[1780118829228,51.56,73441.35,0.0,-0.99971,0.0,0.04387]
[1780118834263,51.56,73436.82,0.0,-0.99971,0.0,0.04354]
[1780118839298,51.56,73434.36,0.0,-0.99971,0.0,0.04336]
[1780118844334,51.56,73433.9,0.0,-0.99971,0.0,0.04332]
[1780118849368,51.56,73432.98,0.0,-0.99971,0.0,0.04326]
[1780118854404,51.56,73429.39,0.0,-0.99971,0.0,0.04283]
[1780118859438,51.56,73430.44,0.0,-0.99971,0.0,0.0429]
[1780118863638,51.56,73436.83,0.0,-0.99971,0.0,0.04336]
[1780118865481,51.56,73439.2,0.0,-0.99971,0.0,0.04353]
[1780118868502,51.56,73445.28,0.0,-0.99971,0.0,0.04397]
[1780118873711,51.56,73445.23,0.0,-0.99971,0.0,0.04397]
[1780118883781,51.56,73445.21,0.0,-0.99971,0.0,0.04397]
[1780118890660,51.56,73445.12,0.0,-0.99971,0.0,0.04396]
[1780118895695,51.56,73445.32,0.0,-0.99971,0.0,0.04398]
[1780118901737,51.56,73445.19,0.0,-0.99971,0.0,0.04397]
[1780118906772,51.56,73448.69,0.0,-0.9997,0.0,0.04422]
[1780118910801,51.56,73451.0,0.0,-0.9997,0.0,0.04439]
[1780118915837,51.56,73451.52,0.0,-0.9997,0.0,0.04425]
[1780118924069,51.56,73447.32,0.0,-0.99971,0.0,0.04395]
[1780118927922,51.56,73444.21,0.0,-0.99971,0.0,0.04372]
[1780118932957,51.56,73444.53,0.0,-0.99971,0.0,0.04374]
[1780118936985,51.56,73454.6,0.0,-0.9997,0.0,0.04448]
[1780118937993,51.56,73456.43,0.0,-0.9997,0.0,0.04462]
[1780118944210,51.56,73457.6,0.0,-0.9997,0.0,0.0447]
[1780118950077,51.56,73458.76,0.0,-0.9997,0.0,0.04479]
[1780118960148,51.56,73458.13,0.0,-0.9997,0.0,0.04474]
[1780118965185,51.56,73457.55,0.0,-0.9997,0.0,0.0447]
[1780118971229,51.56,73457.4,0.0,-0.9997,0.0,0.04451]
[1780118974424,51.56,73450.04,0.0,-0.99971,0.0,0.04397]
[1780118980292,51.56,73440.66,0.0,-0.99971,0.0,0.04328]
[1780118983315,51.56,73434.29,0.0,-0.99971,0.0,0.04283]
[1780118987341,51.56,73424.47,0.0,-0.99972,0.0,0.04213]
[1780118992377,51.56,73423.12,0.0,-0.99972,0.0,0.04204]
[1780118997412,51.56,73423.29,0.0,-0.99972,0.0,0.04205]
[1780119002446,51.56,73425.55,0.0,-0.99972,0.0,0.04221]
[1780119004636,51.56,73431.67,0.0,-0.99971,0.0,0.04264]
[1780119010504,51.56,73433.02,0.0,-0.99971,0.0,0.04274]
[1780119018559,51.56,73433.36,0.0,-0.99971,0.0,0.04276]
[1780119023593,51.56,73434.89,0.0,-0.99971,0.0,0.04287]
[1780119028628,51.56,73434.48,0.0,-0.99971,0.0,0.04284]
[1780119033663,51.56,73430.57,0.0,-0.99972,0.0,0.04239]
[1780119036685,51.56,73429.44,0.0,-0.99972,0.0,0.04231]
[1780119041727,51.56,73434.25,0.0,-0.99971,0.0,0.04265]
[1780119046757,51.56,73436.36,0.0,-0.99971,0.0,0.0428]
[1780119051793,51.56,73436.97,0.0,-0.99971,0.0,0.04284]
[1780119056828,51.56,73436.66,0.0,-0.99971,0.0,0.04282]
[1780119061866,51.56,73437.72,0.0,-0.99971,0.0,0.0429]
[1780119066900,51.56,73437.99,0.0,-0.99971,0.0,0.04292]
[1780119071934,51.56,73438.28,0.0,-0.99971,0.0,0.04294]
[1780119077975,51.56,73438.12,0.0,-0.99971,0.0,0.04293]
[1780119082006,51.56,73445.84,0.0,-0.99971,0.0,0.04348]
[1780119087043,51.56,73445.83,0.0,-0.99971,0.0,0.04348]
[1780119092078,51.56,73451.89,0.0,-0.99971,0.0,0.04374]
[1780119097115,51.56,73454.04,0.0,-0.99971,0.0,0.0439]
[1780119099127,51.56,73454.53,0.0,-0.99971,0.0,0.04394]
[1780119104164,51.56,73453.6,0.0,-0.99971,0.0,0.04387]
[1780119109197,51.56,73453.33,0.0,-0.99971,0.0,0.04385]
[1780119115240,51.56,73453.29,0.0,-0.99971,0.0,0.04385]
[1780119120274,51.56,73454.09,0.0,-0.99971,0.0,0.0439]
[1780119125309,51.56,73454.95,0.0,-0.9997,0.0,0.04397]
[1780119130344,51.56,73454.02,0.0,-0.99971,0.0,0.0439]
[1780119136389,51.56,73455.11,0.0,-0.9997,0.0,0.04398]
[1780119141421,51.56,73456.02,0.0,-0.9997,0.0,0.04405]
[1780119146457,51.56,73453.05,0.0,-0.99971,0.0,0.04383]
[1780119151493,51.56,73453.65,0.0,-0.99971,0.0,0.04369]
[1780119158542,51.56,73453.78,0.0,-0.99971,0.0,0.0437]
[1780119163578,51.56,73456.97,0.0,-0.99971,0.0,0.04394]
[1780119168611,51.56,73458.56,0.0,-0.9997,0.0,0.04405]
[1780119172640,51.56,73463.74,0.0,-0.9997,0.0,0.04443]
[1780119177677,51.56,73466.95,0.0,-0.9997,0.0,0.04467]
[1780119181703,51.56,73461.3,0.0,-0.9997,0.0,0.04425]
[1780119185902,51.56,73458.41,0.0,-0.9997,0.0,0.04404]
[1780119191773,51.56,73457.91,0.0,-0.9997,0.0,0.04401]
[1780119196808,51.56,73456.94,0.0,-0.99971,0.0,0.04393]
[1780119199829,51.56,73451.4,0.0,-0.99971,0.0,0.04353]
[1780119200836,51.56,73449.71,0.0,-0.99971,0.0,0.04341]
[1780119206042,51.56,73449.27,0.0,-0.99971,0.0,0.04338]
[1780119211913,51.56,73449.42,0.0,-0.99971,0.0,0.04321]
[1780119216947,51.56,73447.83,0.0,-0.99971,0.0,0.0431]
[1780119221982,51.56,73446.82,0.0,-0.99971,0.0,0.04302]
[1780119227019,51.56,73444.23,0.0,-0.99971,0.0,0.04284]
[1780119229033,51.56,73442.16,0.0,-0.99971,0.0,0.04269]
[1780119234069,51.56,73442.09,0.0,-0.99971,0.0,0.04269]
[1780119240110,51.56,73442.12,0.0,-0.99971,0.0,0.04269]
[1780119244138,51.56,73447.27,0.0,-0.99971,0.0,0.04306]
[1780119249173,51.56,73447.43,0.0,-0.99971,0.0,0.04307]
[1780119254207,51.56,73449.02,0.0,-0.99971,0.0,0.04318]
[1780119259242,51.56,73449.09,0.0,-0.99971,0.0,0.04319]
[1780119264278,51.56,73449.34,0.0,-0.99971,0.0,0.04321]
[1780119269316,51.56,73449.58,0.0,-0.99971,0.0,0.04322]
[1780119274349,51.56,73450.16,0.0,-0.99971,0.0,0.04309]
[1780119279384,51.56,73450.58,0.0,-0.99971,0.0,0.04312]
[1780119284419,51.56,73450.96,0.0,-0.99971,0.0,0.04315]
[1780119289456,51.56,73451.11,0.0,-0.99971,0.0,0.04316]
[1780119294489,51.56,73451.24,0.0,-0.99971,0.0,0.04317]
[1780119299524,51.56,73451.1,0.0,-0.99971,0.0,0.04316]
[1780119304559,51.56,73450.72,0.0,-0.99971,0.0,0.04313]
[1780119313623,51.56,73451.24,0.0,-0.99971,0.0,0.04317]
[1780119318658,51.56,73449.37,0.0,-0.99971,0.0,0.04303]
[1780119323693,51.56,73450.84,0.0,-0.99971,0.0,0.04314]
[1780119328728,51.56,73451.21,0.0,-0.99971,0.0,0.04316]
[1780119333762,51.56,73452.16,0.0,-0.99971,0.0,0.04306]
[1780119338801,51.56,73451.4,0.0,-0.99971,0.0,0.043]
[1780119343834,51.56,73454.07,0.0,-0.99971,0.0,0.04319]
[1780119348868,51.56,73454.03,0.0,-0.99971,0.0,0.04319]
[1780119353904,51.56,73454.05,0.0,-0.99971,0.0,0.04319]
[1780119358941,51.56,73454.21,0.0,-0.99971,0.0,0.0432]
[1780119363974,51.56,73454.52,0.0,-0.99971,0.0,0.04323]
[1780119369010,51.56,73455.26,0.0,-0.99971,0.0,0.04328]
[1780119374043,51.56,73456.11,0.0,-0.99971,0.0,0.04334]
[1780119377237,51.56,73469.41,0.0,-0.9997,0.0,0.04431]
[1780119379078,51.56,73469.96,0.0,-0.9997,0.0,0.04435]
[1780119385121,51.56,73471.43,0.0,-0.9997,0.0,0.04446]
[1780119390156,51.56,73471.79,0.0,-0.9997,0.0,0.04449]
[1780119395192,51.56,73472.32,0.0,-0.9997,0.0,0.04435]
[1780119401239,51.56,73473.0,0.0,-0.9997,0.0,0.0444]
[1780119406270,51.56,73473.15,0.0,-0.9997,0.0,0.04441]
[1780119411305,51.56,73474.42,0.0,-0.9997,0.0,0.0445]
[1780119413319,51.56,73482.7,0.0,-0.9997,0.0,0.04512]
[1780119414327,51.56,73483.48,0.0,-0.9997,0.0,0.04518]
[1780119420373,51.56,73485.07,0.0,-0.9997,0.0,0.0453]
[1780119425407,51.56,73482.27,0.0,-0.9997,0.0,0.04509]
[1780119430444,51.56,73478.52,0.0,-0.9997,0.0,0.04481]
[1780119435480,51.56,73477.01,0.0,-0.9997,0.0,0.04469]
[1780119441523,51.56,73477.59,0.0,-0.9997,0.0,0.04474]
[1780119447727,51.56,73478.1,0.0,-0.9997,0.0,0.04478]
[1780119453607,51.56,73478.7,0.0,-0.9997,0.0,0.04464]
[1780119458650,51.56,73480.7,0.0,-0.9997,0.0,0.04479]
[1780119464693,51.56,73480.14,0.0,-0.9997,0.0,0.04475]
[1780119470738,51.56,73480.48,0.0,-0.9997,0.0,0.04477]
[1780119476779,51.56,73481.63,0.0,-0.9997,0.0,0.04486]
[1780119482819,51.56,73481.59,0.0,-0.9997,0.0,0.04485]
[1780119488010,51.56,73482.89,0.0,-0.9997,0.0,0.04495]
[1780119493896,51.56,73483.08,0.0,-0.9997,0.0,0.04496]
[1780119498934,51.56,73484.69,0.0,-0.9997,0.0,0.04509]
[1780119502959,51.56,73479.28,0.0,-0.9997,0.0,0.04468]
[1780119503966,51.56,73472.86,0.0,-0.9997,0.0,0.04421]
[1780119509004,51.56,73473.02,0.0,-0.9997,0.0,0.04422]
[1780119514038,51.56,73477.44,0.0,-0.9997,0.0,0.04436]
[1780119519072,51.56,73475.5,0.0,-0.9997,0.0,0.04422]
[1780119524108,51.56,73474.62,0.0,-0.9997,0.0,0.04416]
[1780119534179,51.56,73474.39,0.0,-0.9997,0.0,0.04414]
[1780119539213,51.56,73474.68,0.0,-0.9997,0.0,0.04416]
[1780119545256,51.56,73474.34,0.0,-0.9997,0.0,0.04414]
[1780119552305,51.56,73474.48,0.0,-0.9997,0.0,0.04415]
[1780119557341,51.56,73472.61,0.0,-0.9997,0.0,0.04401]
[1780119562375,51.56,73473.13,0.0,-0.9997,0.0,0.04405]
[1780119567410,51.56,73473.45,0.0,-0.9997,0.0,0.04407]
[1780119572447,51.56,73474.16,0.0,-0.9997,0.0,0.04394]
[1780119578644,51.56,73474.05,0.0,-0.9997,0.0,0.04393]
[1780119584528,51.56,73476.75,0.0,-0.9997,0.0,0.04413]
[1780119590571,51.56,73476.77,0.0,-0.9997,0.0,0.04413]
[1780119596616,51.56,73476.47,0.0,-0.9997,0.0,0.04411]
[1780119602658,51.56,73476.47,0.0,-0.9997,0.0,0.04411]
[1780119607695,51.56,73476.62,0.0,-0.9997,0.0,0.04412]
[1780119612729,51.56,73474.78,0.0,-0.9997,0.0,0.04399]
[1780119614742,51.56,73468.95,0.0,-0.99971,0.0,0.04356]
[1780119619777,51.56,73466.52,0.0,-0.99971,0.0,0.04339]
[1780119624812,51.56,73465.29,0.0,-0.99971,0.0,0.0433]
[1780119629847,51.56,73465.57,0.0,-0.99971,0.0,0.04332]
[1780119637903,51.56,73465.6,0.0,-0.99971,0.0,0.04314]
[1780119642937,51.56,73465.67,0.0,-0.99971,0.0,0.04315]
[1780119649138,51.56,73465.42,0.0,-0.99971,0.0,0.04313]
[1780119657049,51.56,73465.22,0.0,-0.99971,0.0,0.04311]
[1780119665107,51.56,73464.84,0.0,-0.99971,0.0,0.04309]
[1780119671147,51.56,73466.55,0.0,-0.99971,0.0,0.04321]
[1780119676183,51.56,73466.39,0.0,-0.99971,0.0,0.0432]
[1780119681218,51.56,73466.36,0.0,-0.99971,0.0,0.0432]
[1780119686253,51.56,73467.7,0.0,-0.99971,0.0,0.04329]
[1780119689423,51.56,73475.81,0.0,-0.9997,0.0,0.04388]
[1780119695317,51.56,73478.06,0.0,-0.9997,0.0,0.04387]
[1780119700353,51.56,73478.85,0.0,-0.9997,0.0,0.04393]
[1780119705395,51.56,73478.15,0.0,-0.9997,0.0,0.04388]
[1780119710422,51.56,73477.9,0.0,-0.9997,0.0,0.04386]
[1780119715458,51.56,73477.74,0.0,-0.9997,0.0,0.04385]
[1780119721500,51.56,73477.28,0.0,-0.99971,0.0,0.04381]
[1780119726535,51.56,73472.74,0.0,-0.99971,0.0,0.04348]
[1780119728549,51.56,73470.61,0.0,-0.99971,0.0,0.04333]
[1780119733584,51.56,73467.87,0.0,-0.99971,0.0,0.04313]
[1780119739778,51.56,73467.58,0.0,-0.99971,0.0,0.04311]
[1780119745668,51.56,73467.38,0.0,-0.99971,0.0,0.04309]
[1780119752717,51.56,73467.54,0.0,-0.99971,0.0,0.04293]
[1780119758759,51.56,73467.75,0.0,-0.99971,0.0,0.04294]
[1780119766820,51.56,73467.64,0.0,-0.99971,0.0,0.04294]
[1780119771854,51.56,73468.56,0.0,-0.99971,0.0,0.043]
[1780119777895,51.56,73469.06,0.0,-0.99971,0.0,0.04304]
[1780119785951,51.56,73469.17,0.0,-0.99971,0.0,0.04305]
[1780119790986,51.56,73469.93,0.0,-0.99971,0.0,0.0431]
[1780119796021,51.56,73470.17,0.0,-0.99971,0.0,0.04312]
[1780119804079,51.56,73470.83,0.0,-0.99971,0.0,0.04317]
[1780119810277,51.56,73472.24,0.0,-0.99971,0.0,0.04327]
[1780119816162,51.56,73469.16,0.0,-0.99971,0.0,0.04287]
[1780119822204,51.56,73469.11,0.0,-0.99971,0.0,0.04287]
[1780119827239,51.56,73470.07,0.0,-0.99971,0.0,0.04293]
[1780119834290,51.56,73470.06,0.0,-0.99971,0.0,0.04293]
[1780119839324,51.56,73470.84,0.0,-0.99971,0.0,0.04299]
[1780119844359,51.56,73470.94,0.0,-0.99971,0.0,0.043]
[1780119850560,51.56,73472.52,0.0,-0.99971,0.0,0.04311]
[1780119852415,51.56,73477.57,0.0,-0.99971,0.0,0.04348]
[1780119853422,51.56,73480.74,0.0,-0.99971,0.0,0.04371]
[1780119860627,51.56,73481.57,0.0,-0.99971,0.0,0.04377]
[1780119867520,51.56,73481.5,0.0,-0.99971,0.0,0.04376]
[1780119876583,51.56,73481.77,0.0,-0.99971,0.0,0.0436]
[1780119882625,51.56,73482.52,0.0,-0.99971,0.0,0.04366]
[1780119887660,51.56,73484.5,0.0,-0.99971,0.0,0.0438]
[1780119892695,51.56,73485.87,0.0,-0.9997,0.0,0.0439]
[1780119899744,51.56,73486.43,0.0,-0.9997,0.0,0.04394]
[1780119905787,51.56,73485.15,0.0,-0.9997,0.0,0.04385]
[1780119910978,51.56,73485.89,0.0,-0.9997,0.0,0.0439]
[1780119918877,51.56,73486.1,0.0,-0.9997,0.0,0.04392]
[1780119923911,51.56,73488.31,0.0,-0.9997,0.0,0.04408]
[1780119928947,51.56,73487.73,0.0,-0.9997,0.0,0.04404]
[1780119937007,51.56,73488.1,0.0,-0.9997,0.0,0.04389]
[1780119942042,51.56,73489.06,0.0,-0.9997,0.0,0.04396]
[1780119947077,51.56,73489.54,0.0,-0.9997,0.0,0.04399]
[1780119959179,51.56,73488.81,0.0,-0.9997,0.0,0.04394]
[1780119964212,51.56,73489.2,0.0,-0.9997,0.0,0.04397]
[1780119969247,51.56,73488.95,0.0,-0.9997,0.0,0.04395]
[1780119974284,51.56,73490.2,0.0,-0.9997,0.0,0.04404]
[1780119979317,51.56,73492.38,0.0,-0.9997,0.0,0.0442]
[1780119984353,51.56,73493.58,0.0,-0.9997,0.0,0.04429]
[1780119989388,51.56,73493.49,0.0,-0.9997,0.0,0.04428]
[1780119994422,51.56,73492.03,0.0,-0.9997,0.0,0.04399]
[1780120001612,51.56,73489.14,0.0,-0.9997,0.0,0.04378]
[1780120007513,51.56,73489.62,0.0,-0.9997,0.0,0.04382]
[1780120012547,51.56,73489.86,0.0,-0.9997,0.0,0.04384]
[1780120017582,51.56,73489.73,0.0,-0.9997,0.0,0.04383]
[1780120022618,51.56,73489.91,0.0,-0.9997,0.0,0.04384]
[1780120027659,51.56,73495.27,0.0,-0.9997,0.0,0.04423]
[1780120029672,51.56,73497.49,0.0,-0.9997,0.0,0.0444]
[1780120034706,51.56,73499.07,0.0,-0.9997,0.0,0.04452]
[1780120039744,51.56,73498.39,0.0,-0.9997,0.0,0.04446]
[1780120041899,51.56,73511.62,0.0,-0.99969,0.0,0.04546]
[1780120043771,51.56,73513.59,0.0,-0.99969,0.0,0.04561]
[1780120046792,51.56,73518.13,0.0,-0.99969,0.0,0.04595]
[1780120051968,51.56,73527.07,0.0,-0.99969,0.0,0.04645]
[1780120053840,51.56,73524.31,0.0,-0.99969,0.0,0.04624]
[1780120055855,51.56,73522.7,0.0,-0.99969,0.0,0.04611]
[1780120060889,51.56,73526.12,0.0,-0.99969,0.0,0.04638]
[1780120065925,51.56,73529.0,0.0,-0.99968,0.0,0.0466]
[1780120070961,51.56,73530.1,0.0,-0.99968,0.0,0.04669]
[1780120075994,51.56,73530.98,0.0,-0.99968,0.0,0.04675]
[1780120079018,51.56,73535.79,0.0,-0.99968,0.0,0.04713]
[1780120085060,51.56,73536.7,0.0,-0.99968,0.0,0.0472]
[1780120090096,51.56,73541.46,0.0,-0.99968,0.0,0.04757]
[1780120095133,51.56,73539.91,0.0,-0.99968,0.0,0.04745]
[1780120100169,51.56,73537.93,0.0,-0.99968,0.0,0.0473]
[1780120105203,51.56,73536.69,0.0,-0.99968,0.0,0.0472]
[1780120110237,51.56,73539.4,0.0,-0.99968,0.0,0.04741]
[1780120115279,51.56,73541.94,0.0,-0.99968,0.0,0.04742]
[1780120120309,51.56,73538.76,0.0,-0.99968,0.0,0.04717]
[1780120125344,51.56,73535.4,0.0,-0.99968,0.0,0.04691]
[1780120128365,51.56,73533.41,0.0,-0.99968,0.0,0.04675]
[1780120135414,51.56,73533.68,0.0,-0.99968,0.0,0.04677]
[1780120140449,51.56,73535.1,0.0,-0.99968,0.0,0.04688]
[1780120142600,51.56,73540.73,0.0,-0.99968,0.0,0.04732]
[1780120148507,51.56,73537.69,0.0,-0.99968,0.0,0.04709]
[1780120153540,51.56,73533.71,0.0,-0.99968,0.0,0.04678]
[1780120158576,51.56,73536.14,0.0,-0.99968,0.0,0.04697]
[1780120163611,51.56,73536.56,0.0,-0.99968,0.0,0.047]
[1780120168647,51.56,73537.33,0.0,-0.99968,0.0,0.04706]
[1780120172810,51.56,73531.47,0.0,-0.99969,0.0,0.04641]
[1780120178718,51.56,73532.02,0.0,-0.99969,0.0,0.04646]
[1780120186773,51.56,73532.28,0.0,-0.99969,0.0,0.04648]
[1780120189793,51.56,73519.48,0.0,-0.99969,0.0,0.0455]
[1780120190800,51.56,73517.8,0.0,-0.99969,0.0,0.04537]
[1780120195836,51.56,73519.22,0.0,-0.99969,0.0,0.04548]
[1780120200871,51.56,73519.53,0.0,-0.99969,0.0,0.0455]
[1780120203020,51.56,73525.68,0.0,-0.99969,0.0,0.04597]
[1780120204899,51.56,73528.8,0.0,-0.99969,0.0,0.04621]
[1780120208927,51.56,73529.53,0.0,-0.99969,0.0,0.04626]
[1780120213977,51.56,73527.66,0.0,-0.99969,0.0,0.04612]
[1780120219014,51.56,73526.28,0.0,-0.99969,0.0,0.04601]
[1780120225064,51.56,73527.06,0.0,-0.99969,0.0,0.04607]
[1780120230116,51.56,73527.36,0.0,-0.99969,0.0,0.0461]
[1780120235136,51.56,73528.08,0.0,-0.99969,0.0,0.04596]
[1780120240170,51.56,73527.94,0.0,-0.99969,0.0,0.04595]
[1780120245207,51.56,73527.42,0.0,-0.99969,0.0,0.04591]
[1780120251247,51.56,73527.22,0.0,-0.99969,0.0,0.0459]
[1780120256282,51.56,73526.78,0.0,-0.99969,0.0,0.04586]
[1780120261319,51.56,73526.7,0.0,-0.99969,0.0,0.04586]
[1780120263442,51.56,73532.37,0.0,-0.99969,0.0,0.04629]
[1780120269374,51.56,73533.25,0.0,-0.99969,0.0,0.04636]
[1780120274409,51.56,73531.53,0.0,-0.99969,0.0,0.04623]
[1780120275417,51.56,73524.96,0.0,-0.99969,0.0,0.04573]
[1780120276423,51.56,73521.87,0.0,-0.99969,0.0,0.04549]
[1780120281458,51.56,73520.27,0.0,-0.99969,0.0,0.04537]
[1780120286492,51.56,73518.0,0.0,-0.99969,0.0,0.0452]
[1780120292535,51.56,73518.68,0.0,-0.9997,0.0,0.04506]
[1780120297570,51.56,73519.03,0.0,-0.9997,0.0,0.04509]
[1780120302606,51.56,73515.57,0.0,-0.9997,0.0,0.04483]
[1780120307641,51.56,73510.57,0.0,-0.9997,0.0,0.04446]
[1780120312676,51.56,73513.25,0.0,-0.9997,0.0,0.04466]
[1780120317712,51.56,73516.28,0.0,-0.9997,0.0,0.04488]
[1780120323864,51.56,73516.57,0.0,-0.9997,0.0,0.04491]
[1780120329795,51.56,73511.09,0.0,-0.9997,0.0,0.0445]
[1780120334831,51.56,73512.33,0.0,-0.9997,0.0,0.04459]
[1780120339865,51.56,73508.21,0.0,-0.9997,0.0,0.04428]
[1780120344901,51.56,73508.25,0.0,-0.9997,0.0,0.04429]
[1780120349935,51.56,73503.22,0.0,-0.9997,0.0,0.04391]
[1780120355978,51.56,73503.32,0.0,-0.9997,0.0,0.04374]
[1780120362019,51.56,73503.84,0.0,-0.9997,0.0,0.04378]
[1780120367055,51.56,73503.97,0.0,-0.9997,0.0,0.04379]
[1780120372088,51.56,73503.92,0.0,-0.9997,0.0,0.04379]
[1780120377123,51.56,73503.06,0.0,-0.9997,0.0,0.04372]
[1780120382159,51.56,73502.49,0.0,-0.99971,0.0,0.04368]
[1780120390215,51.56,73501.99,0.0,-0.99971,0.0,0.04364]
[1780120403308,51.56,73500.59,0.0,-0.99971,0.0,0.04354]
[1780120409350,51.56,73500.19,0.0,-0.99971,0.0,0.04351]
[1780120414497,51.56,73498.59,0.0,-0.99971,0.0,0.04322]
[1780120422441,51.56,73498.12,0.0,-0.99971,0.0,0.04318]
[1780120427476,51.56,73498.0,0.0,-0.99971,0.0,0.04318]
[1780120433522,51.56,73497.76,0.0,-0.99971,0.0,0.04316]
[1780120438557,51.56,73497.78,0.0,-0.99971,0.0,0.04316]
[1780120443591,51.56,73497.56,0.0,-0.99971,0.0,0.04314]
[1780120448626,51.56,73496.42,0.0,-0.99971,0.0,0.04306]
[1780120453661,51.56,73496.69,0.0,-0.99971,0.0,0.04308]
[1780120458699,51.56,73494.81,0.0,-0.99971,0.0,0.04295]
[1780120463733,51.56,73494.89,0.0,-0.99971,0.0,0.04295]
[1780120468767,51.56,73494.72,0.0,-0.99971,0.0,0.04294]
[1780120475818,51.56,73494.65,0.0,-0.99971,0.0,0.04276]
[1780120478837,51.56,73499.63,0.0,-0.99971,0.0,0.04312]
[1780120483873,51.56,73501.7,0.0,-0.99971,0.0,0.04327]
[1780120488907,51.56,73506.48,0.0,-0.99971,0.0,0.04361]
[1780120493945,51.56,73510.19,0.0,-0.9997,0.0,0.04389]
[1780120496971,51.56,73510.8,0.0,-0.9997,0.0,0.04393]
[1780120498986,51.56,73514.24,0.0,-0.9997,0.0,0.04418]
[1780120504022,51.56,73514.65,0.0,-0.9997,0.0,0.04421]
[1780120510065,51.56,73514.57,0.0,-0.9997,0.0,0.04421]
[1780120515100,51.56,73516.84,0.0,-0.9997,0.0,0.04438]
[1780120520134,51.56,73517.57,0.0,-0.9997,0.0,0.04443]
[1780120525170,51.56,73518.81,0.0,-0.9997,0.0,0.04452]
[1780120530204,51.56,73522.11,0.0,-0.9997,0.0,0.04477]
[1780120535239,51.56,73523.23,0.0,-0.9997,0.0,0.04467]
[1780120540276,51.56,73523.43,0.0,-0.9997,0.0,0.04468]
[1780120545309,51.56,73524.54,0.0,-0.9997,0.0,0.04477]
[1780120550343,51.56,73524.17,0.0,-0.9997,0.0,0.04474]
[1780120555380,51.56,73518.1,0.0,-0.9997,0.0,0.04429]
[1780120560423,51.56,73517.36,0.0,-0.9997,0.0,0.04423]
[1780120565451,51.56,73517.4,0.0,-0.9997,0.0,0.04424]
[1780120574511,51.56,73518.05,0.0,-0.9997,0.0,0.04428]
[1780120579548,51.56,73517.14,0.0,-0.9997,0.0,0.04422]
[1780120584581,51.56,73516.38,0.0,-0.9997,0.0,0.04416]
[1780120589618,51.56,73518.25,0.0,-0.9997,0.0,0.0443]
[1780120592649,51.56,73525.57,0.0,-0.9997,0.0,0.04466]
[1780120597686,51.56,73526.07,0.0,-0.9997,0.0,0.0447]
[1780120602721,51.56,73526.36,0.0,-0.9997,0.0,0.04472]
[1780120607757,51.56,73524.85,0.0,-0.9997,0.0,0.04461]
[1780120612791,51.56,73524.0,0.0,-0.9997,0.0,0.04454]
[1780120617827,51.56,73524.44,0.0,-0.9997,0.0,0.04458]
[1780120622861,51.56,73521.04,0.0,-0.9997,0.0,0.04432]
[1780120626891,51.56,73513.78,0.0,-0.9997,0.0,0.04379]
[1780120628904,51.56,73508.93,0.0,-0.99971,0.0,0.04343]
[1780120633938,51.56,73506.51,0.0,-0.99971,0.0,0.04326]
[1780120639083,51.56,73506.34,0.0,-0.99971,0.0,0.04324]
[1780120646025,51.56,73505.87,0.0,-0.99971,0.0,0.04321]
[1780120651059,51.56,73507.51,0.0,-0.99971,0.0,0.04315]
[1780120659223,51.56,73507.41,0.0,-0.99971,0.0,0.04314]
[1780120665159,51.56,73507.11,0.0,-0.99971,0.0,0.04312]
[1780120670193,51.56,73509.91,0.0,-0.99971,0.0,0.04332]
[1780120673214,51.56,73504.68,0.0,-0.99971,0.0,0.04295]
[1780120679363,51.56,73505.4,0.0,-0.99971,0.0,0.043]
[1780120685311,51.56,73503.94,0.0,-0.99971,0.0,0.04289]
[1780120690344,51.56,73504.28,0.0,-0.99971,0.0,0.04292]
[1780120695381,51.56,73505.18,0.0,-0.99971,0.0,0.04298]
[1780120703436,51.56,73505.71,0.0,-0.99971,0.0,0.04302]
[1780120708471,51.56,73506.97,0.0,-0.99971,0.0,0.04311]
[1780120713505,51.56,73507.17,0.0,-0.99971,0.0,0.04295]
[1780120718542,51.56,73509.46,0.0,-0.99971,0.0,0.04311]
[1780120723576,51.56,73507.11,0.0,-0.99971,0.0,0.04294]
[1780120729716,51.56,73505.06,0.0,-0.99971,0.0,0.0428]
[1780120735660,51.56,73503.08,0.0,-0.99971,0.0,0.04265]
[1780120740697,51.56,73503.42,0.0,-0.99971,0.0,0.04268]
[1780120745731,51.56,73503.29,0.0,-0.99971,0.0,0.04267]
[1780120751773,51.56,73503.68,0.0,-0.99971,0.0,0.0427]
[1780120756808,51.56,73503.85,0.0,-0.99971,0.0,0.04271]
[1780120761843,51.56,73504.84,0.0,-0.99971,0.0,0.04278]
[1780120767885,51.56,73504.81,0.0,-0.99971,0.0,0.04278]
[1780120772919,51.56,73504.93,0.0,-0.99971,0.0,0.04261]
[1780120778964,51.56,73503.86,0.0,-0.99971,0.0,0.04253]
[1780120783997,51.56,73504.15,0.0,-0.99971,0.0,0.04255]
[1780120790041,51.56,73504.52,0.0,-0.99971,0.0,0.04258]
[1780120795074,51.56,73504.67,0.0,-0.99971,0.0,0.04259]
[1780120800112,51.56,73509.06,0.0,-0.99971,0.0,0.04291]
[1780120803151,51.56,73513.29,0.0,-0.99971,0.0,0.04321]
[1780120808187,51.56,73516.22,0.0,-0.99971,0.0,0.04343]
[1780120813222,51.56,73516.37,0.0,-0.99971,0.0,0.04344]
[1780120818257,51.56,73516.37,0.0,-0.99971,0.0,0.04344]
[1780120823291,51.56,73518.0,0.0,-0.99971,0.0,0.04356]
[1780120830440,51.56,73518.15,0.0,-0.99971,0.0,0.04357]
[1780120836382,51.56,73517.16,0.0,-0.99971,0.0,0.04331]
[1780120841416,51.56,73513.95,0.0,-0.99971,0.0,0.04308]
[1780120846453,51.56,73513.99,0.0,-0.99971,0.0,0.04308]
[1780120850482,51.56,73508.69,0.0,-0.99971,0.0,0.0427]
[1780120851487,51.56,73507.1,0.0,-0.99971,0.0,0.04259]
[1780120856522,51.56,73509.52,0.0,-0.99971,0.0,0.04276]
[1780120859543,51.56,73515.19,0.0,-0.99971,0.0,0.04317]
[1780120864578,51.56,73515.39,0.0,-0.99971,0.0,0.04319]
[1780120869613,51.56,73511.86,0.0,-0.99971,0.0,0.04293]
[1780120874648,51.56,73511.6,0.0,-0.99971,0.0,0.04291]
[1780120879683,51.56,73506.47,0.0,-0.99971,0.0,0.04254]
[1780120884718,51.56,73504.84,0.0,-0.99971,0.0,0.04243]
[1780120893781,51.56,73506.2,0.0,-0.99971,0.0,0.04235]
[1780120898816,51.56,73506.36,0.0,-0.99971,0.0,0.04236]
[1780120903850,51.56,73511.22,0.0,-0.99971,0.0,0.04271]
[1780120910902,51.56,73512.74,0.0,-0.99971,0.0,0.04282]
[1780120914927,51.56,73506.3,0.0,-0.99971,0.0,0.04235]
[1780120916942,51.56,73506.06,0.0,-0.99971,0.0,0.04234]
[1780120921983,51.56,73509.94,0.0,-0.99971,0.0,0.04261]
[1780120927014,51.56,73514.17,0.0,-0.99971,0.0,0.04292]
[1780120932050,51.56,73509.5,0.0,-0.99971,0.0,0.04258]
[1780120938192,51.56,73510.57,0.0,-0.99971,0.0,0.04266]
[1780120944137,51.56,73513.85,0.0,-0.99971,0.0,0.0429]
[1780120950177,51.56,73514.84,0.0,-0.99971,0.0,0.04297]
[1780120958333,51.56,73515.06,0.0,-0.99971,0.0,0.0428]
[1780120966296,51.56,73514.8,0.0,-0.99971,0.0,0.04279]
[1780120971325,51.56,73515.52,0.0,-0.99971,0.0,0.04284]
[1780120978487,51.56,73515.13,0.0,-0.99971,0.0,0.04281]
[1780120984417,51.56,73511.28,0.0,-0.99971,0.0,0.04253]
[1780120991466,51.56,73509.57,0.0,-0.99971,0.0,0.04241]
[1780120997508,51.56,73507.75,0.0,-0.99971,0.0,0.04228]
[1780121000530,51.56,73502.85,0.0,-0.99972,0.0,0.04193]
[1780121007581,51.56,73500.74,0.0,-0.99972,0.0,0.04179]
[1780121012615,51.56,73500.64,0.0,-0.99972,0.0,0.0416]
[1780121015635,51.56,73508.31,0.0,-0.99972,0.0,0.04215]
[1780121016642,51.56,73509.5,0.0,-0.99971,0.0,0.04223]
[1780121021677,51.56,73510.36,0.0,-0.99971,0.0,0.04229]
[1780121026713,51.56,73514.86,0.0,-0.99971,0.0,0.04261]
[1780121031749,51.56,73515.7,0.0,-0.99971,0.0,0.04267]
[1780121037790,51.56,73516.88,0.0,-0.99971,0.0,0.04276]
[1780121041826,51.56,73511.75,0.0,-0.99971,0.0,0.04239]
[1780121043833,51.56,73511.55,0.0,-0.99971,0.0,0.04238]
[1780121048978,51.56,73511.74,0.0,-0.99971,0.0,0.04239]
[1780121054909,51.56,73516.65,0.0,-0.99971,0.0,0.04274]
[1780121059945,51.56,73515.3,0.0,-0.99971,0.0,0.04264]
[1780121064981,51.56,73515.06,0.0,-0.99971,0.0,0.04263]
[1780121070014,51.56,73515.23,0.0,-0.99971,0.0,0.04264]
[1780121075049,51.56,73515.25,0.0,-0.99971,0.0,0.04246]
[1780121077065,51.56,73510.05,0.0,-0.99972,0.0,0.04209]
[1780121079193,51.56,73505.46,0.0,-0.99972,0.0,0.04177]
[1780121081091,51.56,73500.44,0.0,-0.99972,0.0,0.04142]
[1780121082098,51.56,73498.94,0.0,-0.99972,0.0,0.04131]
[1780121088140,51.56,73496.57,0.0,-0.99972,0.0,0.04115]
[1780121093178,51.56,73496.07,0.0,-0.99972,0.0,0.04111]
[1780121098215,51.56,73496.64,0.0,-0.99972,0.0,0.04115]
[1780121103252,51.56,73492.61,0.0,-0.99972,0.0,0.04087]
[1780121107279,51.56,73487.37,0.0,-0.99973,0.0,0.04051]
[1780121109402,51.56,73480.65,0.0,-0.99973,0.0,0.04005]
[1780121111306,51.56,73479.53,0.0,-0.99973,0.0,0.03998]
[1780121113319,51.56,73474.32,0.0,-0.99973,0.0,0.03963]
[1780121118354,51.56,73472.5,0.0,-0.99973,0.0,0.0395]
[1780121122382,51.56,73466.71,0.0,-0.99974,0.0,0.03912]
[1780121127417,51.56,73462.85,0.0,-0.99974,0.0,0.03886]
[1780121132453,51.56,73462.7,0.0,-0.99974,0.0,0.03869]
[1780121137488,51.56,73468.27,0.0,-0.99974,0.0,0.03906]
[1780121138494,51.56,73471.7,0.0,-0.99974,0.0,0.03929]
[1780121144538,51.56,73468.93,0.0,-0.99974,0.0,0.0391]
[1780121149688,51.56,73468.75,0.0,-0.99974,0.0,0.03909]
[1780121155626,51.56,73468.43,0.0,-0.99974,0.0,0.03907]
[1780121160649,51.56,73468.47,0.0,-0.99974,0.0,0.03907]
[1780121165685,51.56,73468.86,0.0,-0.99974,0.0,0.0391]
[1780121170721,51.56,73470.04,0.0,-0.99974,0.0,0.03917]
[1780121173741,51.56,73465.01,0.0,-0.99974,0.0,0.03884]
[1780121178778,51.56,73462.92,0.0,-0.99974,0.0,0.0387]
[1780121183811,51.56,73464.9,0.0,-0.99974,0.0,0.03883]
[1780121188846,51.56,73465.88,0.0,-0.99974,0.0,0.0389]
[1780121193881,51.56,73466.1,0.0,-0.99974,0.0,0.03875]
[1780121198917,51.56,73466.29,0.0,-0.99974,0.0,0.03876]
[1780121205967,51.56,73466.41,0.0,-0.99974,0.0,0.03877]
[1780121211003,51.56,73469.05,0.0,-0.99974,0.0,0.03894]
[1780121216038,51.56,73469.42,0.0,-0.99974,0.0,0.03897]
[1780121221075,51.56,73470.19,0.0,-0.99974,0.0,0.03902]
[1780121226109,51.56,73469.4,0.0,-0.99974,0.0,0.03897]
[1780121232152,51.56,73469.52,0.0,-0.99974,0.0,0.03898]
[1780121237187,51.56,73469.39,0.0,-0.99974,0.0,0.03897]
[1780121243229,51.56,73468.23,0.0,-0.99974,0.0,0.03889]
[1780121248264,51.56,73467.53,0.0,-0.99974,0.0,0.03884]
[1780121253299,51.56,73467.06,0.0,-0.99974,0.0,0.03865]
[1780121260475,51.56,73466.89,0.0,-0.99974,0.0,0.03864]
[1780121266390,51.56,73463.73,0.0,-0.99974,0.0,0.03843]
[1780121271425,51.56,73462.12,0.0,-0.99974,0.0,0.03833]
[1780121277468,51.56,73461.28,0.0,-0.99974,0.0,0.03827]
[1780121283509,51.56,73461.23,0.0,-0.99974,0.0,0.03827]
[1780121288544,51.56,73458.04,0.0,-0.99974,0.0,0.03806]
[1780121292574,51.56,73444.49,0.0,-0.99975,0.0,0.03719]
[1780121293581,51.56,73443.9,0.0,-0.99975,0.0,0.03715]
[1780121298618,51.56,73443.16,0.0,-0.99975,0.0,0.03711]
[1780121303650,51.56,73440.98,0.0,-0.99975,0.0,0.03697]
[1780121308685,51.56,73437.2,0.0,-0.99975,0.0,0.03673]
[1780121313720,51.56,73433.22,0.0,-0.99976,0.0,0.03633]
[1780121318755,51.56,73430.86,0.0,-0.99976,0.0,0.03618]
[1780121323790,51.56,73436.41,0.0,-0.99976,0.0,0.03653]
[1780121324797,51.56,73440.98,0.0,-0.99975,0.0,0.03681]
[1780121326810,51.56,73444.0,0.0,-0.99975,0.0,0.037]
[1780121333861,51.56,73448.15,0.0,-0.99975,0.0,0.03727]
[1780121338897,51.56,73440.62,0.0,-0.99975,0.0,0.03679]
[1780121339902,51.56,73439.54,0.0,-0.99975,0.0,0.03672]
[1780121344955,51.56,73437.97,0.0,-0.99975,0.0,0.03662]
[1780121349989,51.56,73443.05,0.0,-0.99975,0.0,0.03694]
[1780121355024,51.56,73444.82,0.0,-0.99975,0.0,0.03705]
[1780121360060,51.56,73445.11,0.0,-0.99975,0.0,0.03707]
[1780121365094,51.56,73445.93,0.0,-0.99975,0.0,0.03713]
[1780121370129,51.56,73446.01,0.0,-0.99975,0.0,0.03713]
[1780121375163,51.56,73442.97,0.0,-0.99975,0.0,0.03678]
[1780121380200,51.56,73441.73,0.0,-0.99975,0.0,0.0367]
[1780121385234,51.56,73441.67,0.0,-0.99975,0.0,0.0367]
[1780121390275,51.56,73439.18,0.0,-0.99975,0.0,0.03654]
[1780121395310,51.56,73437.93,0.0,-0.99976,0.0,0.03647]
[1780121400345,51.56,73437.08,0.0,-0.99976,0.0,0.03641]
[1780121403368,51.56,73442.93,0.0,-0.99975,0.0,0.03678]
[1780121408402,51.56,73442.86,0.0,-0.99975,0.0,0.03677]
[1780121413437,51.56,73443.34,0.0,-0.99975,0.0,0.0368]
[1780121418583,51.56,73443.55,0.0,-0.99975,0.0,0.03682]
[1780121424515,51.56,73443.56,0.0,-0.99975,0.0,0.03682]
[1780121429550,51.56,73443.37,0.0,-0.99975,0.0,0.03681]
[1780121434587,51.56,73443.35,0.0,-0.99975,0.0,0.03665]
[1780121439624,51.56,73443.41,0.0,-0.99975,0.0,0.03665]
[1780121445665,51.56,73441.98,0.0,-0.99975,0.0,0.03656]
[1780121452715,51.56,73441.97,0.0,-0.99975,0.0,0.03656]
[1780121457748,51.56,73446.95,0.0,-0.99975,0.0,0.03687]
[1780121464798,51.56,73447.34,0.0,-0.99975,0.0,0.0369]
[1780121468826,51.56,73456.66,0.0,-0.99975,0.0,0.03749]
[1780121469833,51.56,73458.88,0.0,-0.99975,0.0,0.03763]
[1780121473861,51.56,73451.24,0.0,-0.99975,0.0,0.03714]
[1780121474865,51.56,73449.7,0.0,-0.99975,0.0,0.03705]
[1780121479903,51.56,73448.28,0.0,-0.99975,0.0,0.03696]
[1780121484938,51.56,73445.62,0.0,-0.99975,0.0,0.03679]
[1780121489972,51.56,73441.63,0.0,-0.99975,0.0,0.03654]
[1780121496023,51.56,73438.54,0.0,-0.99976,0.0,0.03619]
[1780121501057,51.56,73438.65,0.0,-0.99976,0.0,0.0362]
[1780121506092,51.56,73440.38,0.0,-0.99976,0.0,0.03631]
[1780121511126,51.56,73440.16,0.0,-0.99976,0.0,0.03629]
[1780121516163,51.56,73438.19,0.0,-0.99976,0.0,0.03617]
[1780121522206,51.56,73438.65,0.0,-0.99976,0.0,0.0362]
[1780121527240,51.56,73437.04,0.0,-0.99976,0.0,0.0361]
[1780121532274,51.56,73437.05,0.0,-0.99976,0.0,0.0361]
[1780121539438,51.56,73436.98,0.0,-0.99976,0.0,0.0361]
[1780121545366,51.56,73437.01,0.0,-0.99976,0.0,0.0361]
[1780121548386,51.56,73428.78,0.0,-0.99976,0.0,0.03559]
[1780121549509,51.56,73428.43,0.0,-0.99976,0.0,0.03557]
[1780121555435,51.56,73431.04,0.0,-0.99976,0.0,0.03558]
[1780121560471,51.56,73431.65,0.0,-0.99976,0.0,0.03561]
[1780121563492,51.56,73438.85,0.0,-0.99976,0.0,0.03606]
[1780121564499,51.56,73439.36,0.0,-0.99976,0.0,0.03609]
[1780121569649,51.56,73439.97,0.0,-0.99976,0.0,0.03613]
[1780121574687,51.56,73443.48,0.0,-0.99976,0.0,0.03634]
[1780121580610,51.56,73442.94,0.0,-0.99976,0.0,0.03631]
[1780121585646,51.56,73443.46,0.0,-0.99976,0.0,0.03634]
[1780121590683,51.56,73447.53,0.0,-0.99975,0.0,0.0366]
[1780121595717,51.56,73448.76,0.0,-0.99975,0.0,0.03667]
[1780121603892,51.56,73450.43,0.0,-0.99975,0.0,0.03678]
[1780121608928,51.56,73455.51,0.0,-0.99975,0.0,0.0371]
[1780121614850,51.56,73455.1,0.0,-0.99975,0.0,0.03691]
[1780121619886,51.56,73455.29,0.0,-0.99975,0.0,0.03693]
[1780121624922,51.56,73455.2,0.0,-0.99975,0.0,0.03692]
[1780121629955,51.56,73455.85,0.0,-0.99975,0.0,0.03696]
[1780121635997,51.56,73455.78,0.0,-0.99975,0.0,0.03696]
[1780121641036,51.56,73456.21,0.0,-0.99975,0.0,0.03698]
[1780121647195,51.56,73452.56,0.0,-0.99975,0.0,0.03675]
[1780121653237,51.56,73451.69,0.0,-0.99975,0.0,0.0367]
[1780121659171,51.56,73451.61,0.0,-0.99975,0.0,0.03669]
[1780121662300,51.56,73442.3,0.0,-0.99976,0.0,0.03611]
[1780121663198,51.56,73442.3,0.0,-0.99976,0.0,0.03611]
[1780121664202,51.56,73445.84,0.0,-0.99976,0.0,0.03633]
[1780121670245,51.56,73446.28,0.0,-0.99976,0.0,0.03636]
[1780121675280,51.56,73445.93,0.0,-0.99976,0.0,0.03618]
[1780121680318,51.56,73445.17,0.0,-0.99976,0.0,0.03614]
[1780121685351,51.56,73446.79,0.0,-0.99976,0.0,0.03624]
[1780121690386,51.56,73450.84,0.0,-0.99975,0.0,0.03649]
[1780121694524,51.56,73445.27,0.0,-0.99976,0.0,0.03614]
[1780121699450,51.56,73439.78,0.0,-0.99976,0.0,0.03581]
[1780121704597,51.56,73442.08,0.0,-0.99976,0.0,0.03595]
[1780121710526,51.56,73442.74,0.0,-0.99976,0.0,0.03599]
[1780121715560,51.56,73444.51,0.0,-0.99976,0.0,0.0361]
[1780121721626,51.56,73445.29,0.0,-0.99976,0.0,0.03614]
[1780121726661,51.56,73445.48,0.0,-0.99976,0.0,0.03616]
[1780121731696,51.56,73445.41,0.0,-0.99976,0.0,0.036]
[1780121737737,51.56,73445.86,0.0,-0.99976,0.0,0.03602]
[1780121744877,51.56,73445.79,0.0,-0.99976,0.0,0.03602]
[1780121752843,51.56,73445.71,0.0,-0.99976,0.0,0.03602]
[1780121757881,51.56,73449.48,0.0,-0.99976,0.0,0.03625]
[1780121763922,51.56,73449.7,0.0,-0.99976,0.0,0.03626]
[1780121769966,51.56,73451.08,0.0,-0.99976,0.0,0.03635]
[1780121775088,51.56,73451.44,0.0,-0.99976,0.0,0.03637]
[1780121782049,51.56,73451.67,0.0,-0.99976,0.0,0.03639]
[1780121787083,51.56,73448.71,0.0,-0.99976,0.0,0.0362]
[1780121795228,51.56,73448.16,0.0,-0.99976,0.0,0.03601]
[1780121804202,51.56,73448.8,0.0,-0.99976,0.0,0.03605]
[1780121809238,51.56,73449.15,0.0,-0.99976,0.0,0.03607]
[1780121815372,51.56,73447.76,0.0,-0.99976,0.0,0.03599]
[1780121822328,51.56,73448.1,0.0,-0.99976,0.0,0.03601]
[1780121831391,51.56,73450.91,0.0,-0.99976,0.0,0.03618]
[1780121837433,51.56,73450.29,0.0,-0.99976,0.0,0.03614]
[1780121843475,51.56,73450.31,0.0,-0.99976,0.0,0.03615]
[1780121848510,51.56,73450.54,0.0,-0.99976,0.0,0.03616]
[1780121854552,51.56,73450.34,0.0,-0.99976,0.0,0.03599]
[1780121865722,51.56,73449.67,0.0,-0.99976,0.0,0.03595]
[1780121871671,51.56,73449.67,0.0,-0.99976,0.0,0.03595]
[1780121878720,51.56,73449.42,0.0,-0.99976,0.0,0.03594]
[1780121883756,51.56,73448.69,0.0,-0.99976,0.0,0.03589]
[1780121891811,51.56,73448.39,0.0,-0.99976,0.0,0.03587]
[1780121896846,51.56,73446.94,0.0,-0.99976,0.0,0.03578]
[1780121902890,51.56,73448.76,0.0,-0.99976,0.0,0.03589]
[1780121909938,51.56,73450.9,0.0,-0.99976,0.0,0.03603]
[1780121914973,51.56,73452.57,0.0,-0.99976,0.0,0.03597]
[1780121920018,51.56,73451.89,0.0,-0.99976,0.0,0.03593]
[1780121925047,51.56,73452.29,0.0,-0.99976,0.0,0.03596]
[1780121932095,51.56,73452.71,0.0,-0.99976,0.0,0.03598]
[1780121937133,51.56,73452.79,0.0,-0.99976,0.0,0.03599]
[1780121942166,51.56,73452.98,0.0,-0.99976,0.0,0.036]
[1780121947201,51.56,73456.3,0.0,-0.99976,0.0,0.03621]
[1780121953243,51.56,73457.02,0.0,-0.99976,0.0,0.03625]
[1780121959382,51.56,73456.86,0.0,-0.99976,0.0,0.03624]
[1780121965327,51.56,73458.14,0.0,-0.99976,0.0,0.03632]
[1780121970365,51.56,73458.41,0.0,-0.99976,0.0,0.03634]
[1780121976404,51.56,73458.53,0.0,-0.99976,0.0,0.03619]
[1780121984556,51.56,73459.11,0.0,-0.99976,0.0,0.03622]
[1780121991509,51.56,73459.2,0.0,-0.99976,0.0,0.03623]
[1780121996544,51.56,73463.73,0.0,-0.99975,0.0,0.03651]
[1780122001579,51.56,73467.67,0.0,-0.99975,0.0,0.03676]
[1780122006614,51.56,73471.49,0.0,-0.99975,0.0,0.037]
[1780122011650,51.56,73472.71,0.0,-0.99975,0.0,0.03708]
[1780122017693,51.56,73473.04,0.0,-0.99975,0.0,0.0371]
[1780122022744,51.56,73473.75,0.0,-0.99975,0.0,0.03714]
[1780122027761,51.56,73480.1,0.0,-0.99975,0.0,0.03755]
[1780122028771,51.56,73481.28,0.0,-0.99975,0.0,0.03763]
[1780122033803,51.56,73485.41,0.0,-0.99975,0.0,0.03773]
[1780122037841,51.56,73492.85,0.0,-0.99974,0.0,0.03821]
[1780122038848,51.56,73495.11,0.0,-0.99974,0.0,0.03836]
[1780122043879,51.56,73497.31,0.0,-0.99974,0.0,0.0385]
[1780122049922,51.56,73497.79,0.0,-0.99974,0.0,0.03854]
[1780122055048,51.56,73500.55,0.0,-0.99974,0.0,0.03872]
[1780122060083,51.56,73502.0,0.0,-0.99974,0.0,0.03881]
[1780122066034,51.56,73501.83,0.0,-0.99974,0.0,0.0388]
[1780122071070,51.56,73502.35,0.0,-0.99974,0.0,0.03884]
[1780122076104,51.56,73503.42,0.0,-0.99974,0.0,0.03891]
[1780122081139,51.56,73505.73,0.0,-0.99974,0.0,0.03906]
[1780122086175,51.56,73506.39,0.0,-0.99974,0.0,0.03911]
[1780122091210,51.56,73505.17,0.0,-0.99974,0.0,0.03886]
[1780122096243,51.56,73503.27,0.0,-0.99974,0.0,0.03873]
[1780122101279,51.56,73498.7,0.0,-0.99974,0.0,0.03843]
[1780122109334,51.56,73497.4,0.0,-0.99974,0.0,0.03835]
[1780122113365,51.56,73502.96,0.0,-0.99974,0.0,0.03871]
[1780122115380,51.56,73504.23,0.0,-0.99974,0.0,0.0388]
[1780122120503,51.56,73508.4,0.0,-0.99974,0.0,0.03907]
[1780122126455,51.56,73508.97,0.0,-0.99974,0.0,0.03911]
[1780122131490,51.56,73509.28,0.0,-0.99974,0.0,0.03913]
[1780122136525,51.56,73508.6,0.0,-0.99974,0.0,0.03909]
[1780122143574,51.56,73506.41,0.0,-0.99974,0.0,0.03894]
[1780122152638,51.56,73505.44,0.0,-0.99974,0.0,0.03871]
[1780122157673,51.56,73504.24,0.0,-0.99974,0.0,0.03863]
[1780122162707,51.56,73504.31,0.0,-0.99974,0.0,0.03864]
[1780122167743,51.56,73502.57,0.0,-0.99974,0.0,0.03852]
[1780122174881,51.56,73501.82,0.0,-0.99974,0.0,0.03847]
[1780122184951,51.56,73501.67,0.0,-0.99974,0.0,0.03846]
[1780122195021,51.56,73501.48,0.0,-0.99974,0.0,0.03845]
[1780122203015,51.56,73501.76,0.0,-0.99974,0.0,0.03847]
[1780122210064,51.56,73501.74,0.0,-0.99974,0.0,0.03847]
[1780122215162,51.56,73501.94,0.0,-0.99974,0.0,0.03832]
[1780122221141,51.56,73502.3,0.0,-0.99974,0.0,0.03834]
[1780122226241,51.56,73506.1,0.0,-0.99974,0.0,0.03859]
[1780122232217,51.56,73507.67,0.0,-0.99974,0.0,0.03869]
[1780122237252,51.56,73508.02,0.0,-0.99974,0.0,0.03872]
[1780122242288,51.56,73508.67,0.0,-0.99974,0.0,0.03876]
[1780122247323,51.56,73509.13,0.0,-0.99974,0.0,0.03879]
[1780122252359,51.56,73510.26,0.0,-0.99974,0.0,0.03886]
[1780122253366,51.56,73517.86,0.0,-0.99973,0.0,0.03937]
[1780122254377,51.56,73521.93,0.0,-0.99973,0.0,0.03964]
[1780122260416,51.56,73522.02,0.0,-0.99973,0.0,0.03965]
[1780122266520,51.56,73519.98,0.0,-0.99973,0.0,0.03951]
[1780122272499,51.56,73519.38,0.0,-0.99973,0.0,0.0393]
[1780122277533,51.56,73518.99,0.0,-0.99973,0.0,0.03928]
[1780122282570,51.56,73516.31,0.0,-0.99974,0.0,0.0391]
[1780122289619,51.56,73515.74,0.0,-0.99974,0.0,0.03906]
[1780122294655,51.56,73515.62,0.0,-0.99974,0.0,0.03905]
[1780122306803,51.56,73515.99,0.0,-0.99974,0.0,0.03908]
[1780122316878,51.56,73515.72,0.0,-0.99974,0.0,0.03906]
[1780122323858,51.56,73515.51,0.0,-0.99974,0.0,0.03905]
[1780122328893,51.56,73514.53,0.0,-0.99974,0.0,0.03898]
[1780122333928,51.56,73513.35,0.0,-0.99974,0.0,0.03874]
[1780122338963,51.56,73507.74,0.0,-0.99974,0.0,0.03837]
[1780122339974,51.56,73506.01,0.0,-0.99974,0.0,0.03825]
[1780122345011,51.56,73504.7,0.0,-0.99974,0.0,0.03817]
[1780122350044,51.56,73500.35,0.0,-0.99974,0.0,0.03789]
[1780122356162,51.56,73498.58,0.0,-0.99974,0.0,0.03777]
[1780122362129,51.56,73496.35,0.0,-0.99975,0.0,0.03763]
[1780122367164,51.56,73495.54,0.0,-0.99975,0.0,0.03757]
[1780122372200,51.56,73494.1,0.0,-0.99975,0.0,0.03748]
[1780122377235,51.56,73495.39,0.0,-0.99975,0.0,0.03757]
[1780122383276,51.56,73495.81,0.0,-0.99975,0.0,0.03759]
[1780122390325,51.56,73496.7,0.0,-0.99975,0.0,0.03765]
[1780122395361,51.56,73496.69,0.0,-0.99975,0.0,0.03749]
[1780122400399,51.56,73497.49,0.0,-0.99975,0.0,0.03754]
[1780122406512,51.56,73497.36,0.0,-0.99975,0.0,0.03753]
[1780122412481,51.56,73497.87,0.0,-0.99975,0.0,0.03756]
[1780122417515,51.56,73495.78,0.0,-0.99975,0.0,0.03743]
[1780122422550,51.56,73494.05,0.0,-0.99975,0.0,0.03732]
[1780122428594,51.56,73494.34,0.0,-0.99975,0.0,0.03734]
[1780122434635,51.56,73494.17,0.0,-0.99975,0.0,0.03733]
[1780122442691,51.56,73493.99,0.0,-0.99975,0.0,0.03731]
[1780122447726,51.56,73493.52,0.0,-0.99975,0.0,0.03728]
[1780122452762,51.56,73492.61,0.0,-0.99975,0.0,0.03707]
[1780122458806,51.56,73492.23,0.0,-0.99975,0.0,0.03704]
[1780122463839,51.56,73492.88,0.0,-0.99975,0.0,0.03708]
[1780122468875,51.56,73493.3,0.0,-0.99975,0.0,0.03711]
[1780122474918,51.56,73493.97,0.0,-0.99975,0.0,0.03715]
[1780122479952,51.56,73499.79,0.0,-0.99975,0.0,0.03753]
[1780122484988,51.56,73499.09,0.0,-0.99975,0.0,0.03748]
[1780122488011,51.56,73505.35,0.0,-0.99974,0.0,0.03788]
[1780122490024,51.56,73505.52,0.0,-0.99974,0.0,0.0379]
[1780122495058,51.56,73506.09,0.0,-0.99974,0.0,0.03793]
[1780122500093,51.56,73506.08,0.0,-0.99974,0.0,0.03793]
[1780122505128,51.56,73505.35,0.0,-0.99974,0.0,0.03788]
[1780122510164,51.56,73505.44,0.0,-0.99974,0.0,0.03789]
[1780122515198,51.56,73505.19,0.0,-0.99975,0.0,0.03771]
[1780122522247,51.56,73504.74,0.0,-0.99975,0.0,0.03768]
[1780122527364,51.56,73505.13,0.0,-0.99975,0.0,0.03771]
[1780122533324,51.56,73505.07,0.0,-0.99975,0.0,0.0377]
[1780122538358,51.56,73505.11,0.0,-0.99975,0.0,0.03771]
[1780122544400,51.56,73505.06,0.0,-0.99975,0.0,0.0377]
[1780122549437,51.56,73505.17,0.0,-0.99975,0.0,0.03771]
[1780122556485,51.56,73505.38,0.0,-0.99974,0.0,0.03772]
[1780122561519,51.56,73505.31,0.0,-0.99974,0.0,0.03772]
[1780122566554,51.56,73510.32,0.0,-0.99974,0.0,0.03804]
[1780122571592,51.56,73509.41,0.0,-0.99974,0.0,0.03782]
[1780122576626,51.56,73510.78,0.0,-0.99974,0.0,0.03791]
[1780122581662,51.56,73513.67,0.0,-0.99974,0.0,0.0381]
[1780122586696,51.56,73512.81,0.0,-0.99974,0.0,0.03804]
[1780122592740,51.56,73512.62,0.0,-0.99974,0.0,0.03803]
[1780122597856,51.56,73513.39,0.0,-0.99974,0.0,0.03808]
[1780122602811,51.56,73521.34,0.0,-0.99974,0.0,0.0386]
[1780122604823,51.56,73524.01,0.0,-0.99974,0.0,0.03878]
[1780122609858,51.56,73525.52,0.0,-0.99974,0.0,0.03888]
[1780122614896,51.56,73523.05,0.0,-0.99974,0.0,0.03871]
[1780122619929,51.56,73522.63,0.0,-0.99974,0.0,0.03869]
[1780122628070,51.56,73521.34,0.0,-0.99974,0.0,0.0386]
[1780122634040,51.56,73529.63,0.0,-0.99974,0.0,0.03899]
[1780122635039,51.56,73531.0,0.0,-0.99974,0.0,0.03908]
[1780122640074,51.56,73532.19,0.0,-0.99973,0.0,0.03916]
[1780122646121,51.56,73533.49,0.0,-0.99973,0.0,0.03924]
[1780122651152,51.56,73533.37,0.0,-0.99973,0.0,0.03923]
[1780122658280,51.56,73528.62,0.0,-0.99974,0.0,0.03892]
[1780122665251,51.56,73527.53,0.0,-0.99974,0.0,0.03885]
[1780122670289,51.56,73530.54,0.0,-0.99974,0.0,0.03905]
[1780122676329,51.56,73531.62,0.0,-0.99973,0.0,0.03912]
[1780122681364,51.56,73530.62,0.0,-0.99974,0.0,0.03905]
[1780122686398,51.56,73532.34,0.0,-0.99973,0.0,0.03917]
[1780122691434,51.56,73533.98,0.0,-0.99973,0.0,0.03911]
[1780122697477,51.56,73533.75,0.0,-0.99973,0.0,0.03909]
[1780122705531,51.56,73533.88,0.0,-0.99973,0.0,0.0391]
[1780122715603,51.56,73534.03,0.0,-0.99973,0.0,0.03911]
[1780122720637,51.56,73534.03,0.0,-0.99973,0.0,0.03911]
[1780122721645,51.56,73524.38,0.0,-0.99974,0.0,0.03847]
[1780122722651,51.56,73524.27,0.0,-0.99974,0.0,0.03846]
[1780122726779,51.56,73532.17,0.0,-0.99974,0.0,0.03899]
[1780122730707,51.56,73534.09,0.0,-0.99973,0.0,0.03912]
[1780122735742,51.56,73537.0,0.0,-0.99973,0.0,0.03931]
[1780122740777,51.56,73534.12,0.0,-0.99973,0.0,0.03912]
[1780122742791,51.56,73530.07,0.0,-0.99974,0.0,0.03885]
[1780122746920,51.56,73526.97,0.0,-0.99974,0.0,0.03864]
[1780122752861,51.56,73531.52,0.0,-0.99974,0.0,0.03878]
[1780122754875,51.56,73533.85,0.0,-0.99974,0.0,0.03893]
[1780122759909,51.56,73536.45,0.0,-0.99973,0.0,0.03911]
[1780122764946,51.56,73536.69,0.0,-0.99973,0.0,0.03912]
[1780122770989,51.56,73540.66,0.0,-0.99973,0.0,0.03939]
[1780122774021,51.56,73550.58,0.0,-0.99973,0.0,0.04006]
[1780122775027,51.56,73550.58,0.0,-0.99973,0.0,0.04006]
[1780122776033,51.56,73559.54,0.0,-0.99972,0.0,0.04068]
[1780122777133,51.56,73564.39,0.0,-0.99972,0.0,0.04101]
[1780122780064,51.56,73565.06,0.0,-0.99972,0.0,0.04106]
[1780122785094,51.56,73565.63,0.0,-0.99972,0.0,0.0411]
[1780122793154,51.56,73566.19,0.0,-0.99972,0.0,0.04114]
[1780122797274,51.56,73560.21,0.0,-0.99972,0.0,0.04072]
[1780122803227,51.56,73565.03,0.0,-0.99972,0.0,0.04106]
[1780122808263,51.56,73565.88,0.0,-0.99972,0.0,0.04112]
[1780122813297,51.56,73565.52,0.0,-0.99972,0.0,0.04092]
[1780122819340,51.56,73570.24,0.0,-0.99972,0.0,0.04125]
[1780122824375,51.56,73571.24,0.0,-0.99972,0.0,0.04132]
[1780122829410,51.56,73572.31,0.0,-0.99972,0.0,0.04139]
[1780122834444,51.56,73571.92,0.0,-0.99972,0.0,0.04137]
[1780122839480,51.56,73573.08,0.0,-0.99972,0.0,0.04145]
[1780122840491,51.56,73566.72,0.0,-0.99972,0.0,0.041]
[1780122841495,51.56,73561.89,0.0,-0.99972,0.0,0.04067]
[1780122842503,51.56,73560.02,0.0,-0.99972,0.0,0.04054]
[1780122845524,51.56,73565.79,0.0,-0.99972,0.0,0.04094]
[1780122848545,51.56,73570.4,0.0,-0.99972,0.0,0.04126]
[1780122853580,51.56,73571.49,0.0,-0.99972,0.0,0.04134]
[1780122858615,51.56,73572.18,0.0,-0.99972,0.0,0.04138]
[1780122863655,51.56,73572.45,0.0,-0.99972,0.0,0.0414]
[1780122868684,51.56,73572.22,0.0,-0.99972,0.0,0.04139]
[1780122873720,51.56,73572.17,0.0,-0.99972,0.0,0.04121]
[1780122878756,51.56,73575.46,0.0,-0.99972,0.0,0.04144]
[1780122883791,51.56,73575.46,0.0,-0.99972,0.0,0.04144]
[1780122888828,51.56,73573.87,0.0,-0.99972,0.0,0.04133]
[1780122891847,51.56,73581.55,0.0,-0.99971,0.0,0.04187]
[1780122892853,51.56,73584.5,0.0,-0.99971,0.0,0.04208]
[1780122897981,51.56,73580.72,0.0,-0.99971,0.0,0.04181]
[1780122903929,51.56,73580.45,0.0,-0.99972,0.0,0.04179]
[1780122908057,51.56,73585.72,0.0,-0.99971,0.0,0.04217]
[1780122910980,51.56,73589.3,0.0,-0.99971,0.0,0.04243]
[1780122917022,51.56,73589.19,0.0,-0.99971,0.0,0.04242]
[1780122924073,51.56,73590.2,0.0,-0.99971,0.0,0.04249]
[1780122929109,51.56,73593.57,0.0,-0.99971,0.0,0.04273]
[1780122934142,51.56,73594.03,0.0,-0.99971,0.0,0.04259]
[1780122939177,51.56,73594.12,0.0,-0.99971,0.0,0.04259]
[1780122944214,51.56,73593.87,0.0,-0.99971,0.0,0.04257]
[1780122947232,51.56,73604.24,0.0,-0.9997,0.0,0.04333]
[1780122948341,51.56,73603.18,0.0,-0.9997,0.0,0.04325]
[1780122954297,51.56,73603.61,0.0,-0.9997,0.0,0.04328]
[1780122959332,51.56,73604.77,0.0,-0.9997,0.0,0.04337]
[1780122964367,51.56,73596.05,0.0,-0.99971,0.0,0.04273]
[1780122965374,51.56,73595.42,0.0,-0.99971,0.0,0.04269]
[1780122969409,51.56,73604.76,0.0,-0.9997,0.0,0.04337]
[1780122970418,51.56,73611.86,0.0,-0.9997,0.0,0.04389]
[1780122971429,51.56,73615.59,0.0,-0.9997,0.0,0.04417]
[1780122973437,51.56,73609.52,0.0,-0.9997,0.0,0.04372]
[1780122978474,51.56,73608.87,0.0,-0.9997,0.0,0.04367]
[1780122983509,51.56,73606.52,0.0,-0.9997,0.0,0.0435]
[1780122988545,51.56,73610.34,0.0,-0.9997,0.0,0.04378]
[1780122993580,51.56,73609.91,0.0,-0.9997,0.0,0.04356]
[1780122998615,51.56,73609.81,0.0,-0.9997,0.0,0.04356]
[1780123004657,51.56,73612.12,0.0,-0.9997,0.0,0.04373]
[1780123005664,51.56,73617.89,0.0,-0.9997,0.0,0.04416]
[1780123010699,51.56,73619.2,0.0,-0.9997,0.0,0.04425]
[1780123015734,51.56,73618.85,0.0,-0.9997,0.0,0.04423]
[1780123020770,51.56,73619.19,0.0,-0.9997,0.0,0.04425]
[1780123024798,51.56,73612.93,0.0,-0.9997,0.0,0.04379]
[1780123026917,51.56,73610.26,0.0,-0.9997,0.0,0.04359]
[1780123030840,51.56,73605.22,0.0,-0.9997,0.0,0.04322]
[1780123032854,51.56,73602.65,0.0,-0.99971,0.0,0.04303]
[1780123035880,51.56,73596.05,0.0,-0.99971,0.0,0.04255]
[1780123038917,51.56,73592.06,0.0,-0.99971,0.0,0.04226]
[1780123040915,51.56,73578.77,0.0,-0.99972,0.0,0.04132]
[1780123041929,51.56,73577.64,0.0,-0.99972,0.0,0.04124]
[1780123045952,51.56,73573.17,0.0,-0.99972,0.0,0.04093]
[1780123050992,51.56,73577.5,0.0,-0.99972,0.0,0.04123]
[1780123056031,51.56,73579.39,0.0,-0.99972,0.0,0.04119]
[1780123061062,51.56,73575.87,0.0,-0.99972,0.0,0.04094]
[1780123066198,51.56,73574.05,0.0,-0.99972,0.0,0.04081]
[1780123072139,51.56,73571.8,0.0,-0.99972,0.0,0.04066]
[1780123078187,51.56,73572.16,0.0,-0.99972,0.0,0.04068]
[1780123083217,51.56,73580.17,0.0,-0.99972,0.0,0.04124]
[1780123084226,51.56,73581.78,0.0,-0.99972,0.0,0.04136]
[1780123090272,51.56,73582.66,0.0,-0.99972,0.0,0.04142]
[1780123091275,51.56,73587.55,0.0,-0.99971,0.0,0.04176]
[1780123093289,51.56,73594.3,0.0,-0.99971,0.0,0.04225]
[1780123098323,51.56,73595.03,0.0,-0.99971,0.0,0.0423]
[1780123103360,51.56,73591.46,0.0,-0.99971,0.0,0.04204]
[1780123108394,51.56,73587.6,0.0,-0.99971,0.0,0.04177]
[1780123113429,51.56,73585.27,0.0,-0.99972,0.0,0.04142]
[1780123118464,51.56,73579.9,0.0,-0.99972,0.0,0.04105]
[1780123121485,51.56,73574.92,0.0,-0.99972,0.0,0.0407]
[1780123126519,51.56,73573.67,0.0,-0.99972,0.0,0.04061]
[1780123132562,51.56,73577.0,0.0,-0.99972,0.0,0.04084]
[1780123137597,51.56,73576.64,0.0,-0.99972,0.0,0.04082]
[1780123142632,51.56,73576.18,0.0,-0.99972,0.0,0.04079]
[1780123147670,51.56,73576.36,0.0,-0.99972,0.0,0.0408]
[1780123153709,51.56,73579.57,0.0,-0.99972,0.0,0.04102]
[1780123163778,51.56,73579.47,0.0,-0.99972,0.0,0.04102]
[1780123169822,51.56,73578.69,0.0,-0.99972,0.0,0.04096]
[1780123173849,51.56,73573.89,0.0,-0.99972,0.0,0.04046]
[1780123178887,51.56,73572.02,0.0,-0.99973,0.0,0.04033]
[1780123184928,51.56,73570.17,0.0,-0.99973,0.0,0.0402]
[1780123189961,51.56,73567.64,0.0,-0.99973,0.0,0.04003]
[1780123194996,51.56,73566.68,0.0,-0.99973,0.0,0.03996]
[1780123200132,51.56,73567.53,0.0,-0.99973,0.0,0.04002]
[1780123208093,51.56,73567.56,0.0,-0.99973,0.0,0.04002]
[1780123217155,51.56,73567.97,0.0,-0.99973,0.0,0.04005]
[1780123222192,51.56,73567.52,0.0,-0.99973,0.0,0.04002]
[1780123231353,51.56,73567.06,0.0,-0.99973,0.0,0.03981]
[1780123241423,51.56,73566.93,0.0,-0.99973,0.0,0.03981]
[1780123249422,51.56,73567.15,0.0,-0.99973,0.0,0.03982]
[1780123254455,51.56,73566.35,0.0,-0.99973,0.0,0.03977]
[1780123259491,51.56,73567.69,0.0,-0.99973,0.0,0.03986]
[1780123264528,51.56,73568.26,0.0,-0.99973,0.0,0.0399]
[1780123269561,51.56,73568.07,0.0,-0.99973,0.0,0.03988]
[1780123275603,51.56,73567.11,0.0,-0.99973,0.0,0.03982]
[1780123284666,51.56,73566.74,0.0,-0.99973,0.0,0.03979]
[1780123289701,51.56,73565.77,0.0,-0.99973,0.0,0.03973]
[1780123294735,51.56,73565.23,0.0,-0.99973,0.0,0.03952]
[1780123299772,51.56,73565.7,0.0,-0.99973,0.0,0.03955]
[1780123304807,51.56,73565.56,0.0,-0.99973,0.0,0.03954]
[1780123310848,51.56,73565.38,0.0,-0.99973,0.0,0.03953]
[1780123316949,51.56,73565.58,0.0,-0.99973,0.0,0.03954]
[1780123325952,51.56,73565.9,0.0,-0.99973,0.0,0.03957]
[1780123336020,51.56,73566.0,0.0,-0.99973,0.0,0.03957]
[1780123340058,51.56,73557.74,0.0,-0.99973,0.0,0.03902]
[1780123345091,51.56,73553.55,0.0,-0.99974,0.0,0.03874]
[1780123350123,51.56,73552.68,0.0,-0.99974,0.0,0.03868]
[1780123355161,51.56,73553.22,0.0,-0.99974,0.0,0.03855]
[1780123357230,51.56,73547.27,0.0,-0.99974,0.0,0.03816]
[1780123359188,51.56,73548.11,0.0,-0.99974,0.0,0.03821]
[1780123364224,51.56,73548.51,0.0,-0.99974,0.0,0.03824]
[1780123369259,51.56,73549.78,0.0,-0.99974,0.0,0.03832]
[1780123375302,51.56,73549.83,0.0,-0.99974,0.0,0.03832]
[1780123377371,51.56,73542.77,0.0,-0.99974,0.0,0.03786]
[1780123379329,51.56,73542.42,0.0,-0.99974,0.0,0.03784]
[1780123384364,51.56,73542.42,0.0,-0.99974,0.0,0.03784]
[1780123390406,51.56,73542.44,0.0,-0.99974,0.0,0.03784]
[1780123395442,51.56,73544.33,0.0,-0.99974,0.0,0.03796]
[1780123397511,51.56,73549.81,0.0,-0.99974,0.0,0.03832]
[1780123403499,51.56,73552.27,0.0,-0.99974,0.0,0.03849]
[1780123408535,51.56,73555.43,0.0,-0.99974,0.0,0.03869]
[1780123415591,51.56,73554.77,0.0,-0.99974,0.0,0.03848]
[1780123420618,51.56,73554.53,0.0,-0.99974,0.0,0.03847]
[1780123426717,51.56,73553.55,0.0,-0.99974,0.0,0.0384]
[1780123433710,51.56,73553.55,0.0,-0.99974,0.0,0.0384]
[1780123438745,51.56,73552.36,0.0,-0.99974,0.0,0.03832]
[1780123446858,51.56,73552.42,0.0,-0.99974,0.0,0.03833]
[1780123454857,51.56,73552.46,0.0,-0.99974,0.0,0.03833]
[1780123460909,51.56,73551.9,0.0,-0.99974,0.0,0.03829]
[1780123465938,51.56,73551.33,0.0,-0.99974,0.0,0.03826]
[1780123470972,51.56,73551.45,0.0,-0.99974,0.0,0.03826]
[1780123477070,51.56,73550.75,0.0,-0.99974,0.0,0.03805]
[1780123483055,51.56,73549.58,0.0,-0.99974,0.0,0.03798]
[1780123489098,51.56,73549.52,0.0,-0.99974,0.0,0.03797]
[1780123494133,51.56,73552.6,0.0,-0.99974,0.0,0.03817]
[1780123496147,51.56,73558.0,0.0,-0.99974,0.0,0.03853]
[1780123501184,51.56,73559.22,0.0,-0.99974,0.0,0.03861]
[1780123507279,51.56,73558.15,0.0,-0.99974,0.0,0.03854]
[1780123513272,51.56,73559.32,0.0,-0.99974,0.0,0.03862]
[1780123518308,51.56,73562.64,0.0,-0.99974,0.0,0.03884]
[1780123523341,51.56,73565.52,0.0,-0.99973,0.0,0.03903]
[1780123528378,51.56,73564.55,0.0,-0.99973,0.0,0.03897]
[1780123533415,51.56,73566.25,0.0,-0.99973,0.0,0.03891]
[1780123538453,51.56,73567.45,0.0,-0.99973,0.0,0.03899]
[1780123544492,51.56,73568.43,0.0,-0.99973,0.0,0.03906]
[1780123549527,51.56,73568.19,0.0,-0.99973,0.0,0.03904]
[1780123553556,51.56,73556.58,0.0,-0.99974,0.0,0.03827]
[1780123554562,51.56,73552.18,0.0,-0.99974,0.0,0.03798]
[1780123555569,51.56,73551.78,0.0,-0.99974,0.0,0.03796]
[1780123560610,51.56,73552.26,0.0,-0.99974,0.0,0.03799]
[1780123565638,51.56,73552.19,0.0,-0.99974,0.0,0.03798]
[1780123571682,51.56,73551.72,0.0,-0.99974,0.0,0.03795]
[1780123576762,51.56,73551.61,0.0,-0.99974,0.0,0.03794]
[1780123582761,51.56,73548.39,0.0,-0.99974,0.0,0.03774]
[1780123588847,51.56,73546.92,0.0,-0.99974,0.0,0.03764]
[1780123593862,51.56,73547.06,0.0,-0.99975,0.0,0.03749]
[1780123598919,51.56,73542.98,0.0,-0.99975,0.0,0.03722]
[1780123604917,51.56,73542.59,0.0,-0.99975,0.0,0.0372]
[1780123609952,51.56,73544.96,0.0,-0.99975,0.0,0.03735]
[1780123614986,51.56,73544.46,0.0,-0.99975,0.0,0.03732]
[1780123620029,51.56,73540.56,0.0,-0.99975,0.0,0.03707]
[1780123625059,51.56,73536.47,0.0,-0.99975,0.0,0.03681]
[1780123629129,51.56,73532.28,0.0,-0.99975,0.0,0.03654]
[1780123635134,51.56,73527.98,0.0,-0.99975,0.0,0.03627]
[1780123640170,51.56,73526.91,0.0,-0.99975,0.0,0.03621]
[1780123645200,51.56,73524.74,0.0,-0.99976,0.0,0.03607]
[1780123650234,51.56,73524.22,0.0,-0.99976,0.0,0.03604]
[1780123655269,51.56,73524.16,0.0,-0.99976,0.0,0.03588]
[1780123660306,51.56,73524.74,0.0,-0.99976,0.0,0.03591]
[1780123666347,51.56,73523.19,0.0,-0.99976,0.0,0.03582]
[1780123672390,51.56,73523.52,0.0,-0.99976,0.0,0.03584]
[1780123677424,51.56,73523.45,0.0,-0.99976,0.0,0.03583]
[1780123683467,51.56,73522.21,0.0,-0.99976,0.0,0.03576]
[1780123688502,51.56,73522.34,0.0,-0.99976,0.0,0.03576]
[1780123689549,51.56,73530.81,0.0,-0.99975,0.0,0.03629]
[1780123690517,51.56,73530.81,0.0,-0.99975,0.0,0.03629]
[1780123692530,51.56,73531.77,0.0,-0.99975,0.0,0.03635]
[1780123697565,51.56,73534.93,0.0,-0.99975,0.0,0.03655]
[1780123703607,51.56,73535.18,0.0,-0.99975,0.0,0.03657]
[1780123709690,51.56,73534.79,0.0,-0.99975,0.0,0.03654]
[1780123714694,51.56,73534.72,0.0,-0.99975,0.0,0.03638]
[1780123719761,51.56,73534.46,0.0,-0.99975,0.0,0.03636]
[1780123729803,51.56,73534.06,0.0,-0.99975,0.0,0.03634]
[1780123734835,51.56,73533.33,0.0,-0.99975,0.0,0.03629]
[1780123739900,51.56,73532.76,0.0,-0.99975,0.0,0.03625]
[1780123746920,51.56,73532.89,0.0,-0.99975,0.0,0.03626]
[1780123749971,51.56,73521.01,0.0,-0.99976,0.0,0.03552]
[1780123750947,51.56,73521.01,0.0,-0.99976,0.0,0.03552]
[1780123755983,51.56,73517.84,0.0,-0.99976,0.0,0.03533]
[1780123761023,51.56,73518.11,0.0,-0.99976,0.0,0.03535]
[1780123766056,51.56,73518.17,0.0,-0.99976,0.0,0.03535]
[1780123769079,51.56,73523.97,0.0,-0.99976,0.0,0.03571]
[1780123774116,51.56,73524.17,0.0,-0.99976,0.0,0.03556]
[1780123776127,51.56,73517.56,0.0,-0.99976,0.0,0.03516]
[1780123779150,51.56,73510.56,0.0,-0.99976,0.0,0.03473]
[1780123784182,51.56,73510.52,0.0,-0.99976,0.0,0.03473]
[1780123790262,51.56,73512.37,0.0,-0.99976,0.0,0.03484]
[1780123795263,51.56,73511.9,0.0,-0.99976,0.0,0.03481]
[1780123800296,51.56,73512.26,0.0,-0.99976,0.0,0.03484]
[1780123807344,51.56,73512.33,0.0,-0.99976,0.0,0.03484]
[1780123812381,51.56,73510.33,0.0,-0.99976,0.0,0.03472]
[1780123818421,51.56,73512.24,0.0,-0.99976,0.0,0.03483]
[1780123823457,51.56,73512.57,0.0,-0.99976,0.0,0.03485]
[1780123828492,51.56,73512.39,0.0,-0.99976,0.0,0.03484]
[1780123833530,51.56,73512.49,0.0,-0.99977,0.0,0.0347]
[1780123840617,51.56,73512.64,0.0,-0.99976,0.0,0.03471]
[1780123846620,51.56,73514.72,0.0,-0.99976,0.0,0.03483]
[1780123851654,51.56,73514.18,0.0,-0.99976,0.0,0.0348]
[1780123856689,51.56,73514.39,0.0,-0.99976,0.0,0.03481]
[1780123861725,51.56,73513.86,0.0,-0.99976,0.0,0.03478]
[1780123870828,51.56,73513.67,0.0,-0.99976,0.0,0.03477]
[1780123877837,51.56,73513.2,0.0,-0.99976,0.0,0.03474]
[1780123880898,51.56,73518.97,0.0,-0.99976,0.0,0.03509]
[1780123886900,51.56,73519.65,0.0,-0.99976,0.0,0.03513]
[1780123889922,51.56,73513.75,0.0,-0.99976,0.0,0.03477]
[1780123895964,51.56,73513.95,0.0,-0.99977,0.0,0.03463]
[1780123901054,51.56,73513.46,0.0,-0.99977,0.0,0.0346]
[1780123907039,51.56,73513.45,0.0,-0.99977,0.0,0.0346]
[1780123912076,51.56,73513.7,0.0,-0.99977,0.0,0.03462]
[1780123917111,51.56,73513.48,0.0,-0.99977,0.0,0.0346]
[1780123922147,51.56,73512.24,0.0,-0.99977,0.0,0.03453]
[1780123924159,51.56,73506.64,0.0,-0.99977,0.0,0.03419]
[1780123929197,51.56,73505.05,0.0,-0.99977,0.0,0.0341]
[1780123934229,51.56,73504.52,0.0,-0.99977,0.0,0.03407]
[1780123941332,51.56,73504.53,0.0,-0.99977,0.0,0.03407]
[1780123948327,51.56,73504.73,0.0,-0.99977,0.0,0.03408]
[1780123953364,51.56,73504.29,0.0,-0.99977,0.0,0.0339]
[1780123958399,51.56,73503.13,0.0,-0.99977,0.0,0.03384]
[1780123966455,51.56,73502.86,0.0,-0.99977,0.0,0.03382]
[1780123971489,51.56,73502.44,0.0,-0.99977,0.0,0.0338]
[1780123976525,51.56,73500.81,0.0,-0.99977,0.0,0.0337]
[1780123981612,51.56,73501.09,0.0,-0.99977,0.0,0.03372]
[1780123987603,51.56,73500.74,0.0,-0.99977,0.0,0.0337]
[1780123994652,51.56,73499.93,0.0,-0.99977,0.0,0.03365]
[1780123999688,51.56,73498.81,0.0,-0.99977,0.0,0.03358]
[1780124004722,51.56,73496.59,0.0,-0.99977,0.0,0.03345]
[1780124011823,51.56,73494.87,0.0,-0.99978,0.0,0.0332]
[1780124017813,51.56,73494.81,0.0,-0.99978,0.0,0.0332]
[1780124022848,51.56,73490.26,0.0,-0.99978,0.0,0.03294]
[1780124027882,51.56,73489.36,0.0,-0.99978,0.0,0.03289]
[1780124032919,51.56,73488.95,0.0,-0.99978,0.0,0.03286]
[1780124037954,51.56,73486.06,0.0,-0.99978,0.0,0.0327]
[1780124042988,51.56,73484.44,0.0,-0.99978,0.0,0.03261]
[1780124049030,51.56,73482.62,0.0,-0.99978,0.0,0.0325]
[1780124054064,51.56,73479.63,0.0,-0.99978,0.0,0.03233]
[1780124059103,51.56,73478.58,0.0,-0.99978,0.0,0.03227]
[1780124064136,51.56,73481.32,0.0,-0.99978,0.0,0.03243]
[1780124069181,51.56,73481.62,0.0,-0.99978,0.0,0.03245]
[1780124071189,51.56,73486.43,0.0,-0.99978,0.0,0.03257]
[1780124072197,51.56,73488.89,0.0,-0.99978,0.0,0.03271]
[1780124075220,51.56,73495.31,0.0,-0.99978,0.0,0.03308]
[1780124078242,51.56,73502.26,0.0,-0.99977,0.0,0.03349]
[1780124083279,51.56,73506.52,0.0,-0.99977,0.0,0.03374]
[1780124095363,51.56,73507.53,0.0,-0.99977,0.0,0.03379]
[1780124100398,51.56,73510.82,0.0,-0.99977,0.0,0.03399]
[1780124106489,51.56,73508.06,0.0,-0.99977,0.0,0.03383]
[1780124112483,51.56,73506.71,0.0,-0.99977,0.0,0.03375]
[1780124117518,51.56,73508.89,0.0,-0.99977,0.0,0.03387]
[1780124122551,51.56,73508.22,0.0,-0.99977,0.0,0.03384]
[1780124125574,51.56,73503.25,0.0,-0.99977,0.0,0.03354]
[1780124130608,51.56,73499.44,0.0,-0.99977,0.0,0.03332]
[1780124135643,51.56,73497.23,0.0,-0.99978,0.0,0.03305]
[1780124138667,51.56,73489.87,0.0,-0.99978,0.0,0.03262]
[1780124143699,51.56,73489.1,0.0,-0.99978,0.0,0.03258]
[1780124148736,51.56,73486.31,0.0,-0.99978,0.0,0.03242]
[1780124153771,51.56,73485.69,0.0,-0.99978,0.0,0.03239]
[1780124161830,51.56,73484.76,0.0,-0.99978,0.0,0.03233]
[1780124172906,51.56,73484.72,0.0,-0.99978,0.0,0.03233]
[1780124178949,51.56,73483.43,0.0,-0.99978,0.0,0.03226]
[1780124183984,51.56,73482.91,0.0,-0.99978,0.0,0.03223]
[1780124190030,51.56,73483.64,0.0,-0.99978,0.0,0.03227]
[1780124195063,51.56,73481.87,0.0,-0.99978,0.0,0.03203]
[1780124201106,51.56,73481.13,0.0,-0.99978,0.0,0.03198]
[1780124206187,51.56,73478.61,0.0,-0.99979,0.0,0.03184]
[1780124212183,51.56,73473.62,0.0,-0.99979,0.0,0.03157]
[1780124214197,51.56,73471.68,0.0,-0.99979,0.0,0.03146]
[1780124219232,51.56,73471.38,0.0,-0.99979,0.0,0.03144]
[1780124224267,51.56,73470.8,0.0,-0.99979,0.0,0.03141]
[1780124229302,51.56,73475.26,0.0,-0.99979,0.0,0.03166]
[1780124230310,51.56,73476.71,0.0,-0.99979,0.0,0.03174]
[1780124235344,51.56,73477.18,0.0,-0.99979,0.0,0.03176]
[1780124240382,51.56,73478.86,0.0,-0.99979,0.0,0.03186]
[1780124245416,51.56,73480.53,0.0,-0.99978,0.0,0.03195]
[1780124248439,51.56,73473.28,0.0,-0.99979,0.0,0.03155]
[1780124253472,51.56,73476.43,0.0,-0.99979,0.0,0.03158]
[1780124258508,51.56,73476.14,0.0,-0.99979,0.0,0.03156]
[1780124265556,51.56,73476.29,0.0,-0.99979,0.0,0.03157]
[1780124274618,51.56,73477.87,0.0,-0.99979,0.0,0.03166]
[1780124279654,51.56,73479.2,0.0,-0.99979,0.0,0.03173]
[1780124284689,51.56,73479.3,0.0,-0.99979,0.0,0.03174]
[1780124289724,51.56,73479.13,0.0,-0.99979,0.0,0.03173]
[1780124296840,51.56,73478.93,0.0,-0.99979,0.0,0.03172]
[1780124303822,51.56,73479.32,0.0,-0.99979,0.0,0.03174]
[1780124307860,51.56,73490.9,0.0,-0.99978,0.0,0.03239]
[1780124312895,51.56,73487.76,0.0,-0.99978,0.0,0.03207]
[1780124317928,51.56,73484.61,0.0,-0.99978,0.0,0.03189]
[1780124322963,51.56,73484.8,0.0,-0.99978,0.0,0.0319]
[1780124328005,51.56,73484.79,0.0,-0.99978,0.0,0.0319]
[1780124330015,51.56,73492.78,0.0,-0.99978,0.0,0.03235]
[1780124335047,51.56,73491.77,0.0,-0.99978,0.0,0.0323]
[1780124340082,51.56,73485.43,0.0,-0.99978,0.0,0.03194]
[1780124345117,51.56,73483.01,0.0,-0.99979,0.0,0.0318]
[1780124352167,51.56,73482.96,0.0,-0.99979,0.0,0.0318]
[1780124357202,51.56,73484.06,0.0,-0.99978,0.0,0.03186]
[1780124362241,51.56,73486.23,0.0,-0.99978,0.0,0.03198]
[1780124367273,51.56,73487.58,0.0,-0.99978,0.0,0.03206]
[1780124372312,51.56,73491.92,0.0,-0.99978,0.0,0.03216]
[1780124383386,51.56,73492.15,0.0,-0.99978,0.0,0.03217]
[1780124388422,51.56,73492.98,0.0,-0.99978,0.0,0.03222]
[1780124396565,51.56,73487.87,0.0,-0.99978,0.0,0.03193]
[1780124398491,51.56,73486.27,0.0,-0.99978,0.0,0.03184]
[1780124403526,51.56,73490.89,0.0,-0.99978,0.0,0.0321]
[1780124404535,51.56,73492.28,0.0,-0.99978,0.0,0.03218]
[1780124409568,51.56,73491.99,0.0,-0.99978,0.0,0.03216]
[1780124414602,51.56,73489.97,0.0,-0.99978,0.0,0.03205]
[1780124419641,51.56,73489.81,0.0,-0.99978,0.0,0.03204]
[1780124424673,51.56,73489.78,0.0,-0.99978,0.0,0.03204]
[1780124429711,51.56,73489.34,0.0,-0.99978,0.0,0.03201]
[1780124438771,51.56,73489.3,0.0,-0.99978,0.0,0.03187]
[1780124443808,51.56,73485.06,0.0,-0.99979,0.0,0.03163]
[1780124448842,51.56,73485.45,0.0,-0.99979,0.0,0.03165]
[1780124455891,51.56,73485.48,0.0,-0.99979,0.0,0.03166]
[1780124461020,51.56,73485.68,0.0,-0.99979,0.0,0.03167]
[1780124466969,51.56,73485.75,0.0,-0.99979,0.0,0.03167]
[1780124473010,51.56,73485.77,0.0,-0.99979,0.0,0.03167]
[1780124478045,51.56,73485.66,0.0,-0.99979,0.0,0.03167]
[1780124483080,51.56,73485.1,0.0,-0.99979,0.0,0.03163]
[1780124488115,51.56,73485.45,0.0,-0.99979,0.0,0.03165]
[1780124499192,51.56,73485.62,0.0,-0.99979,0.0,0.03152]
[1780124501302,51.56,73478.73,0.0,-0.99979,0.0,0.03114]
[1780124507249,51.56,73478.0,0.0,-0.99979,0.0,0.0311]
[1780124513290,51.56,73477.55,0.0,-0.99979,0.0,0.03108]
[1780124518325,51.56,73475.95,0.0,-0.99979,0.0,0.03099]
[1780124523361,51.56,73474.35,0.0,-0.99979,0.0,0.0309]
[1780124527389,51.56,73469.11,0.0,-0.99979,0.0,0.03062]
[1780124529403,51.56,73465.38,0.0,-0.99979,0.0,0.03042]
[1780124534438,51.56,73463.73,0.0,-0.9998,0.0,0.03033]
[1780124539473,51.56,73460.51,0.0,-0.9998,0.0,0.03016]
[1780124544512,51.56,73459.96,0.0,-0.9998,0.0,0.03013]
[1780124549543,51.56,73460.57,0.0,-0.9998,0.0,0.03016]
[1780124554578,51.56,73461.01,0.0,-0.9998,0.0,0.03005]
[1780124559613,51.56,73460.96,0.0,-0.9998,0.0,0.03005]
[1780124564648,51.56,73453.18,0.0,-0.9998,0.0,0.02964]
[1780124565654,51.56,73449.09,0.0,-0.9998,0.0,0.02942]
[1780124567670,51.56,73447.42,0.0,-0.9998,0.0,0.02934]
[1780124572704,51.56,73451.12,0.0,-0.9998,0.0,0.02953]
[1780124577739,51.56,73454.52,0.0,-0.9998,0.0,0.02971]
[1780124583781,51.56,73455.34,0.0,-0.9998,0.0,0.02975]
[1780124588818,51.56,73453.75,0.0,-0.9998,0.0,0.02967]
[1780124593853,51.56,73453.53,0.0,-0.9998,0.0,0.02965]
[1780124599897,51.56,73452.79,0.0,-0.9998,0.0,0.02962]
[1780124604930,51.56,73451.56,0.0,-0.9998,0.0,0.02955]
[1780124609966,51.56,73450.68,0.0,-0.9998,0.0,0.02951]
[1780124616011,51.56,73450.6,0.0,-0.9998,0.0,0.02937]
[1780124622053,51.56,73446.21,0.0,-0.9998,0.0,0.02914]
[1780124627087,51.56,73443.15,0.0,-0.99981,0.0,0.02898]
[1780124632215,51.56,73443.3,0.0,-0.99981,0.0,0.02899]
[1780124642195,51.56,73443.62,0.0,-0.9998,0.0,0.02901]
[1780124647226,51.56,73443.07,0.0,-0.99981,0.0,0.02898]
[1780124652357,51.56,73441.13,0.0,-0.99981,0.0,0.02888]
[1780124658303,51.56,73441.7,0.0,-0.99981,0.0,0.02891]
[1780124663339,51.56,73439.01,0.0,-0.99981,0.0,0.02877]
[1780124669381,51.56,73438.68,0.0,-0.99981,0.0,0.02875]
[1780124675424,51.56,73438.83,0.0,-0.99981,0.0,0.02863]
[1780124680459,51.56,73437.85,0.0,-0.99981,0.0,0.02858]
[1780124685494,51.56,73438.05,0.0,-0.99981,0.0,0.02859]
[1780124690529,51.56,73437.41,0.0,-0.99981,0.0,0.02856]
[1780124696573,51.56,73436.56,0.0,-0.99981,0.0,0.02852]
[1780124701608,51.56,73436.51,0.0,-0.99981,0.0,0.02851]
[1780124707650,51.56,73436.0,0.0,-0.99981,0.0,0.02849]
[1780124712777,51.56,73435.71,0.0,-0.99981,0.0,0.02847]
[1780124719735,51.56,73435.7,0.0,-0.99981,0.0,0.02847]
[1780124725777,51.56,73434.2,0.0,-0.99981,0.0,0.0284]
[1780124730812,51.56,73431.02,0.0,-0.99981,0.0,0.02824]
[1780124735853,51.56,73433.43,0.0,-0.99981,0.0,0.02823]
[1780124740882,51.56,73433.55,0.0,-0.99981,0.0,0.02823]
[1780124747932,51.56,73433.27,0.0,-0.99981,0.0,0.02822]
[1780124753074,51.56,73433.56,0.0,-0.99981,0.0,0.02823]
[1780124763133,51.56,73434.47,0.0,-0.99981,0.0,0.02828]
[1780124773202,51.56,73434.61,0.0,-0.99981,0.0,0.02829]
[1780124779150,51.56,73434.09,0.0,-0.99981,0.0,0.02826]
[1780124784184,51.56,73434.38,0.0,-0.99981,0.0,0.02828]
[1780124789220,51.56,73433.9,0.0,-0.99981,0.0,0.02825]
[1780124794254,51.56,73432.3,0.0,-0.99981,0.0,0.02804]
[1780124799289,51.56,73431.55,0.0,-0.99981,0.0,0.028]
[1780124804323,51.56,73431.76,0.0,-0.99981,0.0,0.02802]
[1780124809359,51.56,73431.98,0.0,-0.99981,0.0,0.02803]
[1780124817415,51.56,73433.33,0.0,-0.99981,0.0,0.02809]
[1780124822451,51.56,73433.63,0.0,-0.99981,0.0,0.02811]
[1780124830506,51.56,73433.22,0.0,-0.99981,0.0,0.02809]
[1780124835543,51.56,73433.59,0.0,-0.99981,0.0,0.02811]
[1780124840577,51.56,73433.85,0.0,-0.99981,0.0,0.02812]
[1780124845612,51.56,73434.91,0.0,-0.99981,0.0,0.02817]
[1780124851653,51.56,73434.92,0.0,-0.99981,0.0,0.02804]
[1780124856688,51.56,73434.62,0.0,-0.99981,0.0,0.02803]
[1780124861724,51.56,73434.99,0.0,-0.99981,0.0,0.02805]
[1780124865753,51.56,73439.89,0.0,-0.99981,0.0,0.02829]
[1780124871796,51.56,73439.91,0.0,-0.99981,0.0,0.02829]
[1780124876831,51.56,73440.3,0.0,-0.99981,0.0,0.02831]
[1780124882872,51.56,73439.51,0.0,-0.99981,0.0,0.02827]
[1780124887908,51.56,73437.54,0.0,-0.99981,0.0,0.02817]
[1780124894050,51.56,73437.48,0.0,-0.99981,0.0,0.02817]
[1780124903013,51.56,73437.9,0.0,-0.99981,0.0,0.02819]
[1780124909054,51.56,73437.53,0.0,-0.99981,0.0,0.02817]
[1780124914192,51.56,73436.4,0.0,-0.99981,0.0,0.02799]
[1780124924262,51.56,73435.91,0.0,-0.99981,0.0,0.02796]
[1780124931224,51.56,73435.91,0.0,-0.99981,0.0,0.02796]
[1780124938274,51.56,73435.0,0.0,-0.99981,0.0,0.02792]
[1780124944408,51.56,73434.9,0.0,-0.99981,0.0,0.02791]
[1780124950358,51.56,73431.48,0.0,-0.99981,0.0,0.02774]
[1780124956401,51.56,73432.53,0.0,-0.99981,0.0,0.0278]
[1780124963449,51.56,73432.62,0.0,-0.99981,0.0,0.0278]
[1780124968485,51.56,73432.88,0.0,-0.99981,0.0,0.02781]
[1780124973521,51.56,73433.82,0.0,-0.99981,0.0,0.02773]
[1780124975534,51.56,73439.69,0.0,-0.99981,0.0,0.02802]
[1780124978555,51.56,73444.87,0.0,-0.99981,0.0,0.02828]
[1780124983590,51.56,73445.46,0.0,-0.99981,0.0,0.02831]
[1780124988625,51.56,73436.43,0.0,-0.99981,0.0,0.02786]
[1780124992656,51.56,73431.52,0.0,-0.99981,0.0,0.02762]
[1780124997690,51.56,73434.16,0.0,-0.99981,0.0,0.02775]
[1780125002729,51.56,73434.48,0.0,-0.99981,0.0,0.02776]
[1780125007763,51.56,73433.86,0.0,-0.99981,0.0,0.02773]
[1780125014900,51.56,73433.43,0.0,-0.99981,0.0,0.02771]
[1780125024971,51.56,73433.88,0.0,-0.99981,0.0,0.02773]
[1780125035043,51.56,73434.2,0.0,-0.99981,0.0,0.02762]
[1780125041000,51.56,73434.43,0.0,-0.99981,0.0,0.02763]
[1780125046038,51.56,73433.85,0.0,-0.99981,0.0,0.02761]
[1780125055185,51.56,73434.67,0.0,-0.99981,0.0,0.02765]
[1780125061147,51.56,73435.29,0.0,-0.99981,0.0,0.02768]
[1780125066181,51.56,73435.73,0.0,-0.99981,0.0,0.0277]
[1780125074237,51.56,73435.89,0.0,-0.99981,0.0,0.02771]
[1780125081286,51.56,73436.17,0.0,-0.99981,0.0,0.02772]
[1780125086321,51.56,73435.75,0.0,-0.99981,0.0,0.0277]
[1780125091356,51.56,73435.65,0.0,-0.99981,0.0,0.02757]
[1780125095471,51.56,73455.59,0.0,-0.99981,0.0,0.02856]
[1780125101425,51.56,73454.77,0.0,-0.99981,0.0,0.02852]
[1780125106461,51.56,73454.75,0.0,-0.99981,0.0,0.02852]
[1780125112504,51.56,73454.63,0.0,-0.99981,0.0,0.02851]
[1780125120559,51.56,73454.43,0.0,-0.99981,0.0,0.0285]
[1780125125682,51.56,73451.28,0.0,-0.99981,0.0,0.02834]
[1780125131644,51.56,73451.76,0.0,-0.99981,0.0,0.02837]
[1780125133659,51.56,73445.25,0.0,-0.99981,0.0,0.02804]
[1780125138693,51.56,73440.85,0.0,-0.99981,0.0,0.02782]
[1780125143730,51.56,73441.13,0.0,-0.99981,0.0,0.02784]
[1780125148764,51.56,73440.28,0.0,-0.99981,0.0,0.02779]
[1780125153801,51.56,73440.82,0.0,-0.99981,0.0,0.02769]
[1780125158836,51.56,73442.68,0.0,-0.99981,0.0,0.02778]
[1780125163872,51.56,73439.55,0.0,-0.99981,0.0,0.02763]
[1780125168911,51.56,73442.94,0.0,-0.99981,0.0,0.0278]
[1780125173948,51.56,73444.49,0.0,-0.99981,0.0,0.02787]
[1780125178981,51.56,73444.71,0.0,-0.99981,0.0,0.02789]
[1780125184021,51.56,73444.95,0.0,-0.99981,0.0,0.0279]
[1780125189052,51.56,73444.98,0.0,-0.99981,0.0,0.0279]
[1780125196180,51.56,73444.94,0.0,-0.99981,0.0,0.0279]
[1780125203151,51.56,73444.63,0.0,-0.99981,0.0,0.02788]
[1780125208185,51.56,73448.27,0.0,-0.99981,0.0,0.02806]
[1780125213219,51.56,73448.89,0.0,-0.99981,0.0,0.02796]
[1780125218258,51.56,73450.09,0.0,-0.99981,0.0,0.02802]
[1780125226395,51.56,73449.88,0.0,-0.99981,0.0,0.02801]
[1780125232354,51.56,73449.89,0.0,-0.99981,0.0,0.02801]
[1780125238396,51.56,73450.23,0.0,-0.99981,0.0,0.02803]
[1780125244437,51.56,73450.76,0.0,-0.99981,0.0,0.02806]
[1780125250480,51.56,73451.05,0.0,-0.99981,0.0,0.02807]
[1780125256605,51.56,73450.58,0.0,-0.99981,0.0,0.02805]
[1780125262565,51.56,73450.54,0.0,-0.99981,0.0,0.02805]
[1780125267602,51.56,73450.16,0.0,-0.99981,0.0,0.02803]
[1780125272636,51.56,73449.79,0.0,-0.99981,0.0,0.02788]
[1780125277673,51.56,73447.93,0.0,-0.99981,0.0,0.02779]
[1780125282704,51.56,73445.95,0.0,-0.99981,0.0,0.02769]
[1780125287741,51.56,73445.38,0.0,-0.99981,0.0,0.02766]
[1780125292775,51.56,73440.85,0.0,-0.99982,0.0,0.02744]
[1780125297813,51.56,73436.2,0.0,-0.99982,0.0,0.02721]
[1780125302844,51.56,73435.42,0.0,-0.99982,0.0,0.02717]
[1780125307881,51.56,73436.36,0.0,-0.99982,0.0,0.02722]
[1780125309894,51.56,73442.5,0.0,-0.99981,0.0,0.02752]
[1780125312916,51.56,73449.0,0.0,-0.99981,0.0,0.02784]
[1780125313922,51.56,73450.21,0.0,-0.99981,0.0,0.0279]
[1780125318959,51.56,73453.91,0.0,-0.99981,0.0,0.02808]
[1780125320974,51.56,73460.03,0.0,-0.99981,0.0,0.02839]
[1780125327109,51.56,73460.3,0.0,-0.99981,0.0,0.02841]
[1780125333057,51.56,73460.3,0.0,-0.99981,0.0,0.02827]
[1780125337179,51.56,73453.83,0.0,-0.99981,0.0,0.02795]
[1780125339102,51.56,73450.47,0.0,-0.99981,0.0,0.02778]
[1780125344133,51.56,73448.71,0.0,-0.99981,0.0,0.0277]
[1780125349168,51.56,73447.65,0.0,-0.99981,0.0,0.02764]
[1780125354204,51.56,73445.89,0.0,-0.99981,0.0,0.02756]
[1780125359239,51.56,73444.35,0.0,-0.99982,0.0,0.02748]
[1780125364274,51.56,73443.9,0.0,-0.99982,0.0,0.02746]
[1780125369312,51.56,73451.45,0.0,-0.99981,0.0,0.02783]
[1780125371326,51.56,73455.57,0.0,-0.99981,0.0,0.02804]
[1780125376361,51.56,73458.65,0.0,-0.99981,0.0,0.02819]
[1780125381395,51.56,73458.99,0.0,-0.99981,0.0,0.02821]
[1780125387530,51.56,73459.28,0.0,-0.99981,0.0,0.02822]
[1780125393480,51.56,73456.58,0.0,-0.99981,0.0,0.02796]
[1780125398514,51.56,73456.58,0.0,-0.99981,0.0,0.02796]
[1780125403551,51.56,73457.26,0.0,-0.99981,0.0,0.02799]
[1780125408585,51.56,73456.6,0.0,-0.99981,0.0,0.02796]
[1780125413622,51.56,73456.7,0.0,-0.99981,0.0,0.02796]
[1780125418656,51.56,73453.62,0.0,-0.99981,0.0,0.02781]
[1780125423690,51.56,73449.71,0.0,-0.99981,0.0,0.02762]
[1780125428725,51.56,73449.49,0.0,-0.99981,0.0,0.02761]
[1780125433760,51.56,73450.31,0.0,-0.99981,0.0,0.02765]
[1780125438795,51.56,73452.96,0.0,-0.99981,0.0,0.02778]
[1780125443830,51.56,73456.32,0.0,-0.99981,0.0,0.02795]
[1780125448870,51.56,73458.08,0.0,-0.99981,0.0,0.02803]
[1780125454911,51.56,73460.85,0.0,-0.99981,0.0,0.02804]
[1780125459948,51.56,73457.77,0.0,-0.99981,0.0,0.02789]
[1780125463976,51.56,73454.94,0.0,-0.99981,0.0,0.02775]
[1780125470019,51.56,73455.56,0.0,-0.99981,0.0,0.02778]
[1780125476058,51.56,73454.77,0.0,-0.99981,0.0,0.02774]
[1780125481093,51.56,73454.99,0.0,-0.99981,0.0,0.02775]
[1780125488234,51.56,73455.13,0.0,-0.99981,0.0,0.02776]
[1780125495192,51.56,73456.78,0.0,-0.99981,0.0,0.02784]
[1780125500227,51.56,73458.32,0.0,-0.99981,0.0,0.02792]
[1780125505264,51.56,73461.64,0.0,-0.99981,0.0,0.02808]
[1780125511304,51.56,73462.46,0.0,-0.99981,0.0,0.02799]
[1780125516339,51.56,73462.53,0.0,-0.99981,0.0,0.028]
[1780125521375,51.56,73462.69,0.0,-0.99981,0.0,0.028]
[1780125528514,51.56,73462.81,0.0,-0.99981,0.0,0.02801]
[1780125534465,51.56,73462.35,0.0,-0.99981,0.0,0.02799]
[1780125539500,51.56,73461.48,0.0,-0.99981,0.0,0.02794]
[1780125544535,51.56,73461.59,0.0,-0.99981,0.0,0.02795]
[1780125549570,51.56,73461.91,0.0,-0.99981,0.0,0.02796]
[1780125558725,51.56,73461.97,0.0,-0.99981,0.0,0.02797]
[1780125564678,51.56,73461.39,0.0,-0.99981,0.0,0.02794]
[1780125569710,51.56,73461.4,0.0,-0.99981,0.0,0.02794]
[1780125577766,51.56,73461.76,0.0,-0.99981,0.0,0.02783]
[1780125583808,51.56,73461.62,0.0,-0.99981,0.0,0.02782]
[1780125586830,51.56,73456.03,0.0,-0.99981,0.0,0.02754]
[1780125588936,51.56,73449.31,0.0,-0.99982,0.0,0.02722]
[1780125590858,51.56,73448.29,0.0,-0.99982,0.0,0.02717]
[1780125595893,51.56,73440.48,0.0,-0.99982,0.0,0.02679]
[1780125599007,51.56,73439.25,0.0,-0.99982,0.0,0.02673]
[1780125604957,51.56,73438.19,0.0,-0.99982,0.0,0.02668]
[1780125609991,51.56,73438.77,0.0,-0.99982,0.0,0.02671]
[1780125615037,51.56,73442.48,0.0,-0.99982,0.0,0.02689]
[1780125622078,51.56,73440.85,0.0,-0.99982,0.0,0.02681]
[1780125627113,51.56,73440.6,0.0,-0.99982,0.0,0.0268]
[1780125637183,51.56,73440.36,0.0,-0.99982,0.0,0.02666]
[1780125649363,51.56,73439.95,0.0,-0.99982,0.0,0.02664]
[1780125655309,51.56,73438.05,0.0,-0.99982,0.0,0.02655]
[1780125666385,51.56,73439.01,0.0,-0.99982,0.0,0.02659]
[1780125671425,51.56,73439.55,0.0,-0.99982,0.0,0.02662]
[1780125674446,51.56,73434.04,0.0,-0.99982,0.0,0.02636]
[1780125679575,51.56,73434.24,0.0,-0.99982,0.0,0.02637]
[1780125685564,51.56,73433.72,0.0,-0.99982,0.0,0.02634]
[1780125690600,51.56,73432.94,0.0,-0.99982,0.0,0.02631]
[1780125696641,51.56,73433.36,0.0,-0.99982,0.0,0.0262]
[1780125701676,51.56,73433.78,0.0,-0.99982,0.0,0.02622]
[1780125709785,51.56,73433.94,0.0,-0.99982,0.0,0.02623]
[1780125716781,51.56,73434.48,0.0,-0.99982,0.0,0.02626]
[1780125723830,51.56,73433.7,0.0,-0.99982,0.0,0.02622]
[1780125729926,51.56,73434.06,0.0,-0.99982,0.0,0.02624]
[1780125735915,51.56,73430.86,0.0,-0.99982,0.0,0.02609]
[1780125740949,51.56,73435.46,0.0,-0.99982,0.0,0.0263]
[1780125745990,51.56,73439.88,0.0,-0.99982,0.0,0.02651]
[1780125751021,51.56,73439.9,0.0,-0.99982,0.0,0.02639]
[1780125757064,51.56,73438.43,0.0,-0.99982,0.0,0.02632]
[1780125764112,51.56,73438.25,0.0,-0.99982,0.0,0.02631]
[1780125770209,51.56,73437.78,0.0,-0.99982,0.0,0.02629]
[1780125776202,51.56,73437.56,0.0,-0.99982,0.0,0.02628]
[1780125782243,51.56,73440.35,0.0,-0.99982,0.0,0.02641]
[1780125787278,51.56,73440.48,0.0,-0.99982,0.0,0.02642]
[1780125792313,51.56,73440.7,0.0,-0.99982,0.0,0.02643]
[1780125797348,51.56,73440.01,0.0,-0.99982,0.0,0.02639]
[1780125803390,51.56,73442.81,0.0,-0.99982,0.0,0.02653]
[1780125808424,51.56,73442.35,0.0,-0.99982,0.0,0.02651]
[1780125813460,51.56,73445.11,0.0,-0.99982,0.0,0.02651]
[1780125818495,51.56,73447.86,0.0,-0.99982,0.0,0.02664]
[1780125823530,51.56,73449.17,0.0,-0.99982,0.0,0.02671]
[1780125828566,51.56,73449.89,0.0,-0.99982,0.0,0.02674]
[1780125833600,51.56,73450.37,0.0,-0.99982,0.0,0.02676]
[1780125838635,51.56,73450.47,0.0,-0.99982,0.0,0.02677]
[1780125844677,51.56,73450.56,0.0,-0.99982,0.0,0.02677]
[1780125849713,51.56,73450.67,0.0,-0.99982,0.0,0.02678]
[1780125854747,51.56,73450.39,0.0,-0.99982,0.0,0.02676]
[1780125859781,51.56,73450.55,0.0,-0.99982,0.0,0.02677]
[1780125864816,51.56,73450.56,0.0,-0.99982,0.0,0.02677]
[1780125869856,51.56,73450.64,0.0,-0.99982,0.0,0.02678]
[1780125874890,51.56,73450.43,0.0,-0.99982,0.0,0.02664]
[1780125879924,51.56,73450.41,0.0,-0.99982,0.0,0.02664]
[1780125885966,51.56,73450.75,0.0,-0.99982,0.0,0.02666]
[1780125891058,51.56,73450.93,0.0,-0.99982,0.0,0.02666]
[1780125899063,51.56,73451.18,0.0,-0.99982,0.0,0.02668]
[1780125904096,51.56,73450.95,0.0,-0.99982,0.0,0.02667]
[1780125910138,51.56,73451.92,0.0,-0.99982,0.0,0.02671]
[1780125915173,51.56,73453.9,0.0,-0.99982,0.0,0.02681]
[1780125917187,51.56,73455.38,0.0,-0.99982,0.0,0.02688]
[1780125920208,51.56,73456.05,0.0,-0.99982,0.0,0.02691]
[1780125925244,51.56,73457.09,0.0,-0.99982,0.0,0.02696]
[1780125930278,51.56,73459.09,0.0,-0.99982,0.0,0.02706]
[1780125935314,51.56,73460.65,0.0,-0.99982,0.0,0.02701]
[1780125940349,51.56,73461.1,0.0,-0.99982,0.0,0.02703]
[1780125946392,51.56,73460.95,0.0,-0.99982,0.0,0.02702]
[1780125951479,51.56,73461.4,0.0,-0.99982,0.0,0.02704]
[1780125957468,51.56,73462.76,0.0,-0.99982,0.0,0.02711]
[1780125962503,51.56,73463.14,0.0,-0.99982,0.0,0.02713]
[1780125967538,51.56,73467.02,0.0,-0.99982,0.0,0.02732]
[1780125972575,51.56,73467.4,0.0,-0.99982,0.0,0.02733]
[1780125977608,51.56,73468.65,0.0,-0.99982,0.0,0.0274]
[1780125982644,51.56,73469.51,0.0,-0.99981,0.0,0.02744]
[1780125987679,51.56,73471.12,0.0,-0.99981,0.0,0.02752]
[1780125992714,51.56,73471.69,0.0,-0.99981,0.0,0.02742]
[1780125997748,51.56,73472.15,0.0,-0.99981,0.0,0.02744]
[1780126000774,51.56,73478.33,0.0,-0.99981,0.0,0.02774]
[1780126005806,51.56,73476.88,0.0,-0.99981,0.0,0.02767]
[1780126010840,51.56,73475.52,0.0,-0.99981,0.0,0.02761]
[1780126016881,51.56,73472.27,0.0,-0.99981,0.0,0.02745]
[1780126021969,51.56,73470.9,0.0,-0.99982,0.0,0.02738]
[1780126027959,51.56,73468.43,0.0,-0.99982,0.0,0.02726]
[1780126034001,51.56,73469.5,0.0,-0.99982,0.0,0.02731]
[1780126038034,51.56,73474.5,0.0,-0.99981,0.0,0.02755]
[1780126041049,51.56,73477.5,0.0,-0.99981,0.0,0.0277]
[1780126046084,51.56,73476.7,0.0,-0.99981,0.0,0.02766]
[1780126051122,51.56,73475.92,0.0,-0.99981,0.0,0.0275]
[1780126056157,51.56,73475.34,0.0,-0.99981,0.0,0.02747]
[1780126061189,51.56,73474.74,0.0,-0.99981,0.0,0.02744]
[1780126072321,51.56,73474.93,0.0,-0.99981,0.0,0.02745]
[1780126079316,51.56,73474.43,0.0,-0.99981,0.0,0.02742]
[1780126084353,51.56,73474.27,0.0,-0.99981,0.0,0.02742]
[1780126089387,51.56,73474.81,0.0,-0.99981,0.0,0.02744]
[1780126094422,51.56,73475.27,0.0,-0.99981,0.0,0.02746]
[1780126102533,51.56,73475.04,0.0,-0.99981,0.0,0.02745]
[1780126108519,51.56,73474.23,0.0,-0.99981,0.0,0.02741]
[1780126110534,51.56,73468.32,0.0,-0.99982,0.0,0.02712]
[1780126115568,51.56,73466.5,0.0,-0.99982,0.0,0.02691]
[1780126120608,51.56,73462.05,0.0,-0.99982,0.0,0.0267]
[1780126125638,51.56,73462.33,0.0,-0.99982,0.0,0.02671]
[1780126131681,51.56,73462.14,0.0,-0.99982,0.0,0.0267]
[1780126137723,51.56,73462.09,0.0,-0.99982,0.0,0.0267]
[1780126142813,51.56,73462.76,0.0,-0.99982,0.0,0.02673]
[1780126152826,51.56,73462.76,0.0,-0.99982,0.0,0.02673]
[1780126162953,51.56,73462.45,0.0,-0.99982,0.0,0.02671]
[1780126173025,51.56,73462.84,0.0,-0.99982,0.0,0.02661]
[1780126180019,51.56,73462.51,0.0,-0.99982,0.0,0.02659]
[1780126187067,51.56,73462.0,0.0,-0.99982,0.0,0.02657]
[1780126193165,51.56,73461.72,0.0,-0.99982,0.0,0.02655]
[1780126199152,51.56,73461.48,0.0,-0.99982,0.0,0.02654]
[1780126203235,51.56,73456.15,0.0,-0.99982,0.0,0.02629]
[1780126206202,51.56,73456.01,0.0,-0.99982,0.0,0.02628]
[1780126211237,51.56,73455.84,0.0,-0.99982,0.0,0.02628]
[1780126216270,51.56,73456.44,0.0,-0.99982,0.0,0.0263]
[1780126221305,51.56,73456.65,0.0,-0.99982,0.0,0.02631]
[1780126227349,51.56,73457.77,0.0,-0.99982,0.0,0.02637]
[1780126233446,51.56,73458.44,0.0,-0.99982,0.0,0.02627]
[1780126239435,51.56,73457.78,0.0,-0.99982,0.0,0.02624]
[1780126246539,51.56,73457.81,0.0,-0.99982,0.0,0.02624]
[1780126252522,51.56,73457.81,0.0,-0.99982,0.0,0.02624]
[1780126258570,51.56,73458.21,0.0,-0.99982,0.0,0.02626]
[1780126265620,51.56,73457.82,0.0,-0.99982,0.0,0.02625]
[1780126270651,51.56,73458.23,0.0,-0.99982,0.0,0.02626]
[1780126276751,51.56,73458.17,0.0,-0.99982,0.0,0.02626]
[1780126283741,51.56,73457.79,0.0,-0.99982,0.0,0.02624]
[1780126288777,51.56,73457.03,0.0,-0.99982,0.0,0.02621]
[1780126294819,51.56,73457.33,0.0,-0.99982,0.0,0.0261]
[1780126300862,51.56,73457.78,0.0,-0.99982,0.0,0.02612]
[1780126306963,51.56,73458.24,0.0,-0.99982,0.0,0.02614]
[1780126313952,51.56,73457.99,0.0,-0.99982,0.0,0.02613]
[1780126324027,51.56,73458.17,0.0,-0.99982,0.0,0.02614]
[1780126332079,51.56,73457.36,0.0,-0.99982,0.0,0.0261]
[1780126337175,51.56,73459.63,0.0,-0.99982,0.0,0.02621]
[1780126343157,51.56,73459.43,0.0,-0.99982,0.0,0.0262]
[1780126348194,51.56,73460.11,0.0,-0.99982,0.0,0.02623]
[1780126354234,51.56,73460.1,0.0,-0.99982,0.0,0.02611]
[1780126359269,51.56,73460.27,0.0,-0.99982,0.0,0.02611]
[1780126364304,51.56,73460.13,0.0,-0.99982,0.0,0.02611]
[1780126372359,51.56,73460.22,0.0,-0.99982,0.0,0.02611]
[1780126377455,51.56,73459.53,0.0,-0.99982,0.0,0.02608]
[1780126383437,51.56,73465.57,0.0,-0.99982,0.0,0.02636]
[1780126388475,51.56,73466.79,0.0,-0.99982,0.0,0.02642]
[1780126390491,51.56,73472.25,0.0,-0.99982,0.0,0.02668]
[1780126395521,51.56,73469.96,0.0,-0.99982,0.0,0.02657]
[1780126400559,51.56,73471.15,0.0,-0.99982,0.0,0.02663]
[1780126407667,51.56,73470.47,0.0,-0.99982,0.0,0.0266]
[1780126413647,51.56,73472.22,0.0,-0.99982,0.0,0.02656]
[1780126417737,51.56,73478.01,0.0,-0.99982,0.0,0.02683]
[1780126423720,51.56,73478.1,0.0,-0.99982,0.0,0.02684]
[1780126428766,51.56,73479.48,0.0,-0.99982,0.0,0.0269]
[1780126434808,51.56,73480.2,0.0,-0.99982,0.0,0.02694]
[1780126439843,51.56,73481.09,0.0,-0.99982,0.0,0.02698]
[1780126446892,51.56,73480.97,0.0,-0.99982,0.0,0.02698]
[1780126451926,51.56,73481.77,0.0,-0.99982,0.0,0.02701]
[1780126458019,51.56,73482.56,0.0,-0.99982,0.0,0.02705]
[1780126464014,51.56,73483.0,0.0,-0.99982,0.0,0.02707]
[1780126470054,51.56,73483.47,0.0,-0.99982,0.0,0.0271]
[1780126477103,51.56,73483.15,0.0,-0.99982,0.0,0.02695]
[1780126488230,51.56,73483.06,0.0,-0.99982,0.0,0.02695]
[1780126494222,51.56,73483.21,0.0,-0.99982,0.0,0.02696]
[1780126496236,51.56,73474.33,0.0,-0.99982,0.0,0.02653]
[1780126497242,51.56,73469.6,0.0,-0.99982,0.0,0.02631]
[1780126502277,51.56,73464.68,0.0,-0.99982,0.0,0.02607]
[1780126503285,51.56,73462.56,0.0,-0.99982,0.0,0.02597]
[1780126508372,51.56,73462.87,0.0,-0.99982,0.0,0.02599]
[1780126514366,51.56,73462.87,0.0,-0.99982,0.0,0.02599]
[1780126518442,51.56,73456.5,0.0,-0.99983,0.0,0.02569]
[1780126524432,51.56,73456.63,0.0,-0.99983,0.0,0.0257]
[1780126530473,51.56,73455.94,0.0,-0.99983,0.0,0.02567]
[1780126535508,51.56,73456.26,0.0,-0.99983,0.0,0.02556]
[1780126540543,51.56,73451.28,0.0,-0.99983,0.0,0.02533]
[1780126545579,51.56,73449.02,0.0,-0.99983,0.0,0.02523]
[1780126550614,51.56,73443.64,0.0,-0.99983,0.0,0.02498]
[1780126552629,51.56,73436.01,0.0,-0.99983,0.0,0.02464]
[1780126553635,51.56,73434.56,0.0,-0.99983,0.0,0.02458]
[1780126558724,51.56,73434.7,0.0,-0.99983,0.0,0.02458]
[1780126565720,51.56,73434.91,0.0,-0.99983,0.0,0.02459]
[1780126570757,51.56,73427.0,0.0,-0.99984,0.0,0.02424]
[1780126572770,51.56,73425.32,0.0,-0.99984,0.0,0.02417]
[1780126575791,51.56,73418.36,0.0,-0.99984,0.0,0.02387]
[1780126580825,51.56,73417.56,0.0,-0.99984,0.0,0.02383]
[1780126585863,51.56,73417.4,0.0,-0.99984,0.0,0.02382]
[1780126590907,51.56,73414.0,0.0,-0.99984,0.0,0.02368]
[1780126595940,51.56,73414.28,0.0,-0.99984,0.0,0.02358]
[1780126600975,51.56,73413.02,0.0,-0.99984,0.0,0.02352]
[1780126606011,51.56,73413.16,0.0,-0.99984,0.0,0.02353]
[1780126609092,51.56,73402.21,0.0,-0.99985,0.0,0.02306]
[1780126611045,51.56,73401.18,0.0,-0.99985,0.0,0.02302]
[1780126616082,51.56,73400.7,0.0,-0.99985,0.0,0.023]
[1780126623135,51.56,73400.05,0.0,-0.99985,0.0,0.02297]
[1780126628168,51.56,73401.05,0.0,-0.99985,0.0,0.02302]
[1780126639304,51.56,73400.81,0.0,-0.99985,0.0,0.02301]
[1780126645290,51.56,73396.97,0.0,-0.99985,0.0,0.02284]
[1780126650326,51.56,73396.24,0.0,-0.99985,0.0,0.02281]
[1780126655359,51.56,73396.12,0.0,-0.99985,0.0,0.0227]
[1780126661401,51.56,73396.28,0.0,-0.99985,0.0,0.02271]
[1780126668450,51.56,73394.24,0.0,-0.99985,0.0,0.02262]
[1780126679585,51.56,73395.03,0.0,-0.99985,0.0,0.02265]
[1780126682552,51.56,73402.09,0.0,-0.99985,0.0,0.02295]
[1780126687588,51.56,73404.92,0.0,-0.99985,0.0,0.02307]
[1780126692623,51.56,73404.36,0.0,-0.99985,0.0,0.02304]
[1780126699731,51.56,73404.05,0.0,-0.99985,0.0,0.02303]
[1780126707727,51.56,73403.56,0.0,-0.99985,0.0,0.02301]
[1780126713772,51.56,73403.59,0.0,-0.99985,0.0,0.0229]
[1780126718807,51.56,73400.11,0.0,-0.99985,0.0,0.02275]
[1780126720820,51.56,73395.56,0.0,-0.99985,0.0,0.02257]
[1780126725855,51.56,73394.58,0.0,-0.99985,0.0,0.02253]
[1780126731898,51.56,73394.85,0.0,-0.99985,0.0,0.02254]
[1780126736932,51.56,73399.16,0.0,-0.99985,0.0,0.02272]
[1780126741969,51.56,73399.11,0.0,-0.99985,0.0,0.02271]
[1780126747002,51.56,73399.73,0.0,-0.99985,0.0,0.02274]
[1780126752043,51.56,73399.95,0.0,-0.99985,0.0,0.02275]
[1780126757075,51.56,73401.26,0.0,-0.99985,0.0,0.0228]
[1780126764124,51.56,73401.13,0.0,-0.99985,0.0,0.0228]
[1780126769159,51.56,73402.2,0.0,-0.99985,0.0,0.02284]
[1780126774204,51.56,73401.55,0.0,-0.99985,0.0,0.0227]
[1780126779237,51.56,73397.44,0.0,-0.99985,0.0,0.02253]
[1780126786286,51.56,73397.55,0.0,-0.99985,0.0,0.02254]
[1780126791323,51.56,73395.96,0.0,-0.99985,0.0,0.02247]
[1780126800434,51.56,73395.67,0.0,-0.99985,0.0,0.02246]
[1780126806431,51.56,73393.97,0.0,-0.99985,0.0,0.02239]
[1780126811465,51.56,73393.99,0.0,-0.99985,0.0,0.02239]
[1780126816502,51.56,73392.7,0.0,-0.99985,0.0,0.02234]
[1780126821537,51.56,73393.28,0.0,-0.99985,0.0,0.02236]
[1780126826572,51.56,73393.55,0.0,-0.99985,0.0,0.02238]
[1780126831607,51.56,73393.9,0.0,-0.99985,0.0,0.02228]
[1780126836643,51.56,73397.57,0.0,-0.99985,0.0,0.02243]
[1780126842684,51.56,73397.84,0.0,-0.99985,0.0,0.02244]
[1780126847719,51.56,73398.76,0.0,-0.99985,0.0,0.02248]
[1780126852758,51.56,73401.57,0.0,-0.99985,0.0,0.0226]
[1780126855780,51.56,73408.79,0.0,-0.99985,0.0,0.0229]
[1780126860857,51.56,73411.86,0.0,-0.99985,0.0,0.02302]
[1780126868871,51.56,73411.96,0.0,-0.99985,0.0,0.02303]
[1780126874921,51.56,73415.38,0.0,-0.99984,0.0,0.02317]
[1780126879949,51.56,73410.95,0.0,-0.99985,0.0,0.02299]
[1780126884990,51.56,73408.78,0.0,-0.99985,0.0,0.02289]
[1780126891068,51.56,73408.52,0.0,-0.99985,0.0,0.02277]
[1780126897076,51.56,73409.45,0.0,-0.99985,0.0,0.02281]
[1780126902111,51.56,73410.5,0.0,-0.99985,0.0,0.02286]
[1780126909160,51.56,73410.47,0.0,-0.99985,0.0,0.02285]
[1780126917215,51.56,73411.19,0.0,-0.99985,0.0,0.02288]
[1780126922252,51.56,73411.71,0.0,-0.99985,0.0,0.02291]
[1780126931349,51.56,73410.83,0.0,-0.99985,0.0,0.02287]
[1780126936353,51.56,73410.1,0.0,-0.99985,0.0,0.02284]
[1780126941420,51.56,73410.86,0.0,-0.99985,0.0,0.02287]
[1780126946420,51.56,73411.01,0.0,-0.99985,0.0,0.02288]
[1780126951490,51.56,73411.28,0.0,-0.99985,0.0,0.02278]
[1780126961560,51.56,73411.54,0.0,-0.99985,0.0,0.02279]
[1780126971631,51.56,73411.67,0.0,-0.99985,0.0,0.02279]
[1780126979651,51.56,73411.89,0.0,-0.99985,0.0,0.0228]
[1780126984689,51.56,73412.83,0.0,-0.99985,0.0,0.02284]
[1780126989721,51.56,73413.08,0.0,-0.99985,0.0,0.02285]
[1780126995765,51.56,73411.95,0.0,-0.99985,0.0,0.02281]
[1780127000800,51.56,73412.56,0.0,-0.99985,0.0,0.02283]
[1780127005835,51.56,73412.42,0.0,-0.99985,0.0,0.02283]
[1780127011924,51.56,73412.83,0.0,-0.99985,0.0,0.02273]
[1780127017919,51.56,73412.26,0.0,-0.99985,0.0,0.02271]
[1780127022954,51.56,73412.19,0.0,-0.99985,0.0,0.02271]
[1780127027990,51.56,73412.24,0.0,-0.99985,0.0,0.02271]
[1780127035039,51.56,73412.31,0.0,-0.99985,0.0,0.02271]
[1780127041080,51.56,73411.84,0.0,-0.99985,0.0,0.02269]
[1780127046116,51.56,73411.51,0.0,-0.99985,0.0,0.02268]
[1780127051150,51.56,73411.24,0.0,-0.99985,0.0,0.02267]
[1780127058199,51.56,73410.96,0.0,-0.99985,0.0,0.02265]
[1780127064240,51.56,73410.93,0.0,-0.99985,0.0,0.02265]
[1780127072348,51.56,73410.62,0.0,-0.99985,0.0,0.02253]
[1780127080354,51.56,73410.13,0.0,-0.99985,0.0,0.02251]
[1780127088410,51.56,73409.12,0.0,-0.99985,0.0,0.02247]
[1780127093448,51.56,73405.4,0.0,-0.99985,0.0,0.02232]
[1780127096469,51.56,73399.33,0.0,-0.99985,0.0,0.02207]
[1780127101504,51.56,73399.47,0.0,-0.99985,0.0,0.02208]
[1780127106539,51.56,73399.68,0.0,-0.99985,0.0,0.02208]
[1780127107546,51.56,73392.39,0.0,-0.99985,0.0,0.02179]
[1780127108556,51.56,73390.18,0.0,-0.99985,0.0,0.0217]
[1780127113588,51.56,73390.39,0.0,-0.99985,0.0,0.02171]
[1780127115603,51.56,73397.57,0.0,-0.99985,0.0,0.022]
[1780127120637,51.56,73398.33,0.0,-0.99985,0.0,0.02203]
[1780127122698,51.56,73407.03,0.0,-0.99985,0.0,0.02238]
[1780127124666,51.56,73405.67,0.0,-0.99985,0.0,0.02233]
[1780127129700,51.56,73406.57,0.0,-0.99985,0.0,0.02236]
[1780127134737,51.56,73406.3,0.0,-0.99985,0.0,0.02224]
[1780127139770,51.56,73405.13,0.0,-0.99985,0.0,0.0222]
[1780127144804,51.56,73404.79,0.0,-0.99985,0.0,0.02218]
[1780127150847,51.56,73404.8,0.0,-0.99985,0.0,0.02218]
[1780127155882,51.56,73404.99,0.0,-0.99985,0.0,0.02219]
[1780127160917,51.56,73402.58,0.0,-0.99985,0.0,0.02209]
[1780127162978,51.56,73403.31,0.0,-0.99985,0.0,0.02212]
[1780127165953,51.56,73402.79,0.0,-0.99985,0.0,0.0221]
[1780127170988,51.56,73403.25,0.0,-0.99985,0.0,0.02212]
[1780127176027,51.56,73406.74,0.0,-0.99985,0.0,0.02226]
[1780127181057,51.56,73408.08,0.0,-0.99985,0.0,0.02232]
[1780127186106,51.56,73410.24,0.0,-0.99985,0.0,0.02241]
[1780127193191,51.56,73410.47,0.0,-0.99985,0.0,0.02231]
[1780127200204,51.56,73410.78,0.0,-0.99985,0.0,0.02232]
[1780127207253,51.56,73411.21,0.0,-0.99985,0.0,0.02234]
[1780127212290,51.56,73410.64,0.0,-0.99985,0.0,0.02231]
[1780127217324,51.56,73408.51,0.0,-0.99985,0.0,0.02223]
[1780127222361,51.56,73408.53,0.0,-0.99985,0.0,0.02223]
[1780127228403,51.56,73409.13,0.0,-0.99985,0.0,0.02225]
[1780127233472,51.56,73409.97,0.0,-0.99985,0.0,0.02229]
[1780127238472,51.56,73410.06,0.0,-0.99985,0.0,0.02229]
[1780127244517,51.56,73410.29,0.0,-0.99985,0.0,0.0223]
[1780127249548,51.56,73410.12,0.0,-0.99985,0.0,0.02229]
[1780127254584,51.56,73410.18,0.0,-0.99985,0.0,0.02219]
[1780127260626,51.56,73409.85,0.0,-0.99985,0.0,0.02217]
[1780127265661,51.56,73409.99,0.0,-0.99985,0.0,0.02218]
[1780127272710,51.56,73410.68,0.0,-0.99985,0.0,0.02221]
[1780127277745,51.56,73411.18,0.0,-0.99985,0.0,0.02223]
[1780127282782,51.56,73411.21,0.0,-0.99985,0.0,0.02223]
[1780127287817,51.56,73411.67,0.0,-0.99985,0.0,0.02225]
[1780127292851,51.56,73411.55,0.0,-0.99985,0.0,0.02224]
[1780127295873,51.56,73420.12,0.0,-0.99985,0.0,0.02259]
[1780127296915,51.56,73425.16,0.0,-0.99985,0.0,0.0228]
[1780127298894,51.56,73424.69,0.0,-0.99985,0.0,0.02278]
[1780127303928,51.56,73427.22,0.0,-0.99985,0.0,0.02289]
[1780127309973,51.56,73427.91,0.0,-0.99985,0.0,0.02292]
[1780127315011,51.56,73428.01,0.0,-0.99985,0.0,0.02281]
[1780127320044,51.56,73429.05,0.0,-0.99985,0.0,0.02285]
[1780127325080,51.56,73431.07,0.0,-0.99985,0.0,0.02294]
[1780127331122,51.56,73430.91,0.0,-0.99985,0.0,0.02293]
[1780127336156,51.56,73430.71,0.0,-0.99985,0.0,0.02292]
[1780127344212,51.56,73430.52,0.0,-0.99985,0.0,0.02291]
[1780127349248,51.56,73430.58,0.0,-0.99985,0.0,0.02292]
[1780127354283,51.56,73430.9,0.0,-0.99985,0.0,0.02293]
[1780127359317,51.56,73433.71,0.0,-0.99984,0.0,0.02305]
[1780127361330,51.56,73442.3,0.0,-0.99984,0.0,0.02341]
[1780127362337,51.56,73442.71,0.0,-0.99984,0.0,0.02343]
[1780127367408,51.56,73442.23,0.0,-0.99984,0.0,0.02341]
[1780127370397,51.56,73447.65,0.0,-0.99984,0.0,0.02364]
[1780127371403,51.56,73447.79,0.0,-0.99984,0.0,0.02353]
[1780127376436,51.56,73447.29,0.0,-0.99984,0.0,0.02351]
[1780127381471,51.56,73446.54,0.0,-0.99984,0.0,0.02348]
[1780127386506,51.56,73444.52,0.0,-0.99984,0.0,0.02339]
[1780127392548,51.56,73444.26,0.0,-0.99984,0.0,0.02338]
[1780127397619,51.56,73445.02,0.0,-0.99984,0.0,0.02342]
[1780127403625,51.56,73444.69,0.0,-0.99984,0.0,0.0234]
[1780127408660,51.56,73444.11,0.0,-0.99984,0.0,0.02338]
[1780127413695,51.56,73444.29,0.0,-0.99984,0.0,0.02338]
[1780127418730,51.56,73446.46,0.0,-0.99984,0.0,0.02348]
[1780127424773,51.56,73446.59,0.0,-0.99984,0.0,0.02348]
[1780127432830,51.56,73447.86,0.0,-0.99984,0.0,0.02342]
[1780127437899,51.56,73447.52,0.0,-0.99984,0.0,0.02341]
[1780127444913,51.56,73448.27,0.0,-0.99984,0.0,0.02344]
[1780127449950,51.56,73449.61,0.0,-0.99984,0.0,0.0235]
[1780127455991,51.56,73450.23,0.0,-0.99984,0.0,0.02352]
[1780127461027,51.56,73450.41,0.0,-0.99984,0.0,0.02353]
[1780127466061,51.56,73451.02,0.0,-0.99984,0.0,0.02356]
[1780127473111,51.56,73450.12,0.0,-0.99984,0.0,0.02352]
[1780127478181,51.56,73445.07,0.0,-0.99984,0.0,0.0233]
[1780127483181,51.56,73444.24,0.0,-0.99984,0.0,0.02327]
[1780127487209,51.56,73438.38,0.0,-0.99985,0.0,0.02302]
[1780127488214,51.56,73431.32,0.0,-0.99985,0.0,0.02273]
[1780127489221,51.56,73432.14,0.0,-0.99985,0.0,0.02276]
[1780127494256,51.56,73432.27,0.0,-0.99985,0.0,0.02265]
[1780127499292,51.56,73432.43,0.0,-0.99985,0.0,0.02266]
[1780127504327,51.56,73432.09,0.0,-0.99985,0.0,0.02265]
[1780127509364,51.56,73432.0,0.0,-0.99985,0.0,0.02264]
[1780127515405,51.56,73431.99,0.0,-0.99985,0.0,0.02264]
[1780127520440,51.56,73430.25,0.0,-0.99985,0.0,0.02257]
[1780127526482,51.56,73431.41,0.0,-0.99985,0.0,0.02262]
[1780127531517,51.56,73430.86,0.0,-0.99985,0.0,0.0226]
[1780127538603,51.56,73431.23,0.0,-0.99985,0.0,0.02261]
[1780127544609,51.56,73431.52,0.0,-0.99985,0.0,0.02262]
[1780127550652,51.56,73431.85,0.0,-0.99985,0.0,0.02264]
[1780127557698,51.56,73431.98,0.0,-0.99985,0.0,0.02253]
[1780127562736,51.56,73434.5,0.0,-0.99985,0.0,0.02264]
[1780127568815,51.56,73435.77,0.0,-0.99985,0.0,0.02269]
[1780127575828,51.56,73435.65,0.0,-0.99985,0.0,0.02268]
[1780127580866,51.56,73436.12,0.0,-0.99985,0.0,0.0227]
[1780127585896,51.56,73438.42,0.0,-0.99985,0.0,0.0228]
[1780127590932,51.56,73437.77,0.0,-0.99985,0.0,0.02277]
[1780127596975,51.56,73437.59,0.0,-0.99985,0.0,0.02276]
[1780127603016,51.56,73441.67,0.0,-0.99985,0.0,0.02294]
[1780127608058,51.56,73441.41,0.0,-0.99985,0.0,0.02292]
[1780127615106,51.56,73442.12,0.0,-0.99985,0.0,0.02284]
[1780127620142,51.56,73438.68,0.0,-0.99985,0.0,0.0227]
[1780127623164,51.56,73435.12,0.0,-0.99985,0.0,0.02255]
[1780127628197,51.56,73434.56,0.0,-0.99985,0.0,0.02253]
[1780127634240,51.56,73434.26,0.0,-0.99985,0.0,0.02252]
[1780127639310,51.56,73434.0,0.0,-0.99985,0.0,0.02251]
[1780127644311,51.56,73434.99,0.0,-0.99985,0.0,0.02255]
[1780127649380,51.56,73434.09,0.0,-0.99985,0.0,0.02251]
[1780127656393,51.56,73434.43,0.0,-0.99985,0.0,0.02252]
[1780127661429,51.56,73434.2,0.0,-0.99985,0.0,0.02251]
[1780127666464,51.56,73434.21,0.0,-0.99985,0.0,0.02251]
[1780127671498,51.56,73433.22,0.0,-0.99985,0.0,0.02236]
[1780127676534,51.56,73433.2,0.0,-0.99985,0.0,0.02236]
[1780127681569,51.56,73431.7,0.0,-0.99985,0.0,0.0223]
[1780127686607,51.56,73432.97,0.0,-0.99985,0.0,0.02235]
[1780127691640,51.56,73434.44,0.0,-0.99985,0.0,0.02241]
[1780127696675,51.56,73439.35,0.0,-0.99985,0.0,0.02262]
[1780127699731,51.56,73442.65,0.0,-0.99985,0.0,0.02275]
[1780127704749,51.56,73443.28,0.0,-0.99985,0.0,0.02278]
[1780127709803,51.56,73441.19,0.0,-0.99985,0.0,0.02269]
[1780127714823,51.56,73431.82,0.0,-0.99985,0.0,0.02231]
[1780127715829,51.56,73429.86,0.0,-0.99985,0.0,0.02223]
[1780127720865,51.56,73429.32,0.0,-0.99985,0.0,0.0222]
[1780127725898,51.56,73424.64,0.0,-0.99985,0.0,0.02201]
[1780127730934,51.56,73425.3,0.0,-0.99985,0.0,0.02204]
[1780127735969,51.56,73428.49,0.0,-0.99985,0.0,0.02206]
[1780127741005,51.56,73430.37,0.0,-0.99985,0.0,0.02214]
[1780127750092,51.56,73430.75,0.0,-0.99985,0.0,0.02215]
[1780127756122,51.56,73431.33,0.0,-0.99985,0.0,0.02218]
[1780127763172,51.56,73434.9,0.0,-0.99985,0.0,0.02232]
[1780127768209,51.56,73438.12,0.0,-0.99985,0.0,0.02246]
[1780127769214,51.56,73444.05,0.0,-0.99985,0.0,0.0227]
[1780127770232,51.56,73446.85,0.0,-0.99985,0.0,0.02282]
[1780127775256,51.56,73448.98,0.0,-0.99985,0.0,0.02291]
[1780127780304,51.56,73445.69,0.0,-0.99985,0.0,0.02277]
[1780127785327,51.56,73445.08,0.0,-0.99985,0.0,0.02274]
[1780127790375,51.56,73444.79,0.0,-0.99985,0.0,0.02273]
[1780127795395,51.56,73444.13,0.0,-0.99985,0.0,0.02259]
[1780127800445,51.56,73444.75,0.0,-0.99985,0.0,0.02262]
[1780127805484,51.56,73442.5,0.0,-0.99985,0.0,0.02253]
[1780127810516,51.56,73442.86,0.0,-0.99985,0.0,0.02254]
[1780127815541,51.56,73442.56,0.0,-0.99985,0.0,0.02253]
[1780127820586,51.56,73441.85,0.0,-0.99985,0.0,0.0225]
[1780127829639,51.56,73442.03,0.0,-0.99985,0.0,0.02251]
[1780127834673,51.56,73442.77,0.0,-0.99985,0.0,0.02254]
[1780127839713,51.56,73442.68,0.0,-0.99985,0.0,0.02253]
[1780127844743,51.56,73442.5,0.0,-0.99985,0.0,0.02253]
[1780127850800,51.56,73443.2,0.0,-0.99985,0.0,0.02255]
[1780127855819,51.56,73443.53,0.0,-0.99985,0.0,0.02246]
[1780127860877,51.56,73446.5,0.0,-0.99985,0.0,0.02258]
[1780127866896,51.56,73448.6,0.0,-0.99985,0.0,0.02267]
[1780127871932,51.56,73449.78,0.0,-0.99985,0.0,0.02272]
[1780127881016,51.56,73448.35,0.0,-0.99985,0.0,0.02266]
[1780127886031,51.56,73448.19,0.0,-0.99985,0.0,0.02265]
[1780127891086,51.56,73447.88,0.0,-0.99985,0.0,0.02264]
[1780127901156,51.56,73447.62,0.0,-0.99985,0.0,0.02263]
[1780127906170,51.56,73447.66,0.0,-0.99985,0.0,0.02263]
[1780127911227,51.56,73447.52,0.0,-0.99985,0.0,0.02251]
[1780127916241,51.56,73447.39,0.0,-0.99985,0.0,0.02251]
[1780127921297,51.56,73447.87,0.0,-0.99985,0.0,0.02253]
[1780127926310,51.56,73447.68,0.0,-0.99985,0.0,0.02252]
[1780127931367,51.56,73448.24,0.0,-0.99985,0.0,0.02254]
[1780127936387,51.56,73448.75,0.0,-0.99985,0.0,0.02256]
[1780127941419,51.56,73447.75,0.0,-0.99985,0.0,0.02252]
[1780127947460,51.56,73447.74,0.0,-0.99985,0.0,0.02252]
[1780127953502,51.56,73447.35,0.0,-0.99985,0.0,0.0225]
[1780127958539,51.56,73446.75,0.0,-0.99985,0.0,0.02248]
[1780127963572,51.56,73446.99,0.0,-0.99985,0.0,0.02249]
[1780127968606,51.56,73447.83,0.0,-0.99985,0.0,0.02252]
[1780127973643,51.56,73447.75,0.0,-0.99985,0.0,0.02241]
[1780127979686,51.56,73447.79,0.0,-0.99985,0.0,0.02241]
[1780127984719,51.56,73447.13,0.0,-0.99985,0.0,0.02239]
[1780127990761,51.56,73446.07,0.0,-0.99985,0.0,0.02234]
[1780127995795,51.56,73445.27,0.0,-0.99985,0.0,0.02231]
[1780127998819,51.56,73448.74,0.0,-0.99985,0.0,0.02245]
[1780128001574,51.56,73450.26,0.0,-0.99985,0.0,0.02251]
[1780128001842,51.56,73455.67,0.0,-0.99985,0.0,0.02274]
[1780128003106,51.56,73455.67,0.0,-0.99985,0.0,0.02274]
[1780128000128,51.56,73455.67,0.0,-0.99985,0.0,0.02274]
[1780128007866,51.56,73455.67,0.0,-0.99985,0.0,0.02274]
[1780128012174,51.56,73454.2,0.0,-0.99985,0.0,0.02268]
[1780128013949,51.56,73447.49,0.0,-0.99985,0.0,0.0224]
[1780128022044,51.56,73444.33,0.0,-0.99985,0.0,0.02227]
[1780128030095,51.56,73445.01,0.0,-0.99985,0.0,0.0223]
[1780128042193,51.56,73445.15,0.0,-0.99985,0.0,0.02219]
[1780128052263,51.56,73445.82,0.0,-0.99985,0.0,0.02222]
[1780128057288,51.56,73445.97,0.0,-0.99985,0.0,0.02223]
[1780128062340,51.56,73445.61,0.0,-0.99985,0.0,0.02221]
[1780128067377,51.56,73445.09,0.0,-0.99985,0.0,0.02219]
[1780128072412,51.56,73445.79,0.0,-0.99985,0.0,0.02222]
[1780128077447,51.56,73440.27,0.0,-0.99985,0.0,0.022]
[1780128081475,51.56,73445.73,0.0,-0.99985,0.0,0.02222]
[1780128086510,51.56,73449.92,0.0,-0.99985,0.0,0.02239]
[1780128092553,51.56,73451.62,0.0,-0.99985,0.0,0.02235]
[1780128097589,51.56,73450.52,0.0,-0.99985,0.0,0.0223]
[1780128102620,51.56,73450.2,0.0,-0.99985,0.0,0.02229]
[1780128107659,51.56,73451.36,0.0,-0.99985,0.0,0.02234]
[1780128112702,51.56,73452.47,0.0,-0.99985,0.0,0.02239]
[1780128117730,51.56,73453.45,0.0,-0.99985,0.0,0.02243]
[1780128122766,51.56,73454.45,0.0,-0.99985,0.0,0.02247]
[1780128127808,51.56,73456.69,0.0,-0.99985,0.0,0.02256]
[1780128132849,51.56,73460.27,0.0,-0.99985,0.0,0.02271]
[1780128139886,51.56,73460.06,0.0,-0.99985,0.0,0.0227]
[1780128144920,51.56,73460.02,0.0,-0.99985,0.0,0.0227]
[1780128152987,51.56,73460.55,0.0,-0.99985,0.0,0.02261]
[1780128158011,51.56,73460.62,0.0,-0.99985,0.0,0.02261]
[1780128163058,51.56,73459.7,0.0,-0.99985,0.0,0.02257]
[1780128168083,51.56,73457.73,0.0,-0.99985,0.0,0.02249]
[1780128173128,51.56,73454.69,0.0,-0.99985,0.0,0.02237]
[1780128181172,51.56,73454.62,0.0,-0.99985,0.0,0.02236]
[1780128186208,51.56,73453.17,0.0,-0.99985,0.0,0.0223]
[1780128193269,51.56,73453.08,0.0,-0.99985,0.0,0.0223]
[1780128199296,51.56,73453.08,0.0,-0.99985,0.0,0.0223]
[1780128204335,51.56,73452.49,0.0,-0.99985,0.0,0.02228]
[1780128209370,51.56,73449.61,0.0,-0.99985,0.0,0.02216]
[1780128214407,51.56,73449.5,0.0,-0.99985,0.0,0.02204]
[1780128223480,51.56,73449.76,0.0,-0.99985,0.0,0.02206]
[1780128229509,51.56,73447.98,0.0,-0.99985,0.0,0.02198]
[1780128234545,51.56,73444.76,0.0,-0.99985,0.0,0.02185]
[1780128240586,51.56,73444.68,0.0,-0.99985,0.0,0.02185]
[1780128245622,51.56,73446.84,0.0,-0.99985,0.0,0.02194]
[1780128253692,51.56,73448.79,0.0,-0.99985,0.0,0.02202]
[1780128258709,51.56,73448.79,0.0,-0.99985,0.0,0.02202]
[1780128263762,51.56,73449.52,0.0,-0.99985,0.0,0.02205]
[1780128273833,51.56,73451.64,0.0,-0.99985,0.0,0.02202]
[1780128278854,51.56,73452.21,0.0,-0.99985,0.0,0.02205]
[1780128283902,51.56,73452.25,0.0,-0.99985,0.0,0.02205]
[1780128288924,51.56,73452.47,0.0,-0.99985,0.0,0.02206]
[1780128292952,51.56,73457.37,0.0,-0.99985,0.0,0.02226]
[1780128297988,51.56,73459.77,0.0,-0.99985,0.0,0.02235]
[1780128303023,51.56,73457.74,0.0,-0.99985,0.0,0.02227]
[1780128304029,51.56,73451.93,0.0,-0.99985,0.0,0.02203]
[1780128305036,51.56,73447.06,0.0,-0.99985,0.0,0.02184]
[1780128306043,51.56,73446.63,0.0,-0.99985,0.0,0.02182]
[1780128311080,51.56,73445.86,0.0,-0.99985,0.0,0.02179]
[1780128316126,51.56,73447.01,0.0,-0.99985,0.0,0.02184]
[1780128322154,51.56,73447.56,0.0,-0.99985,0.0,0.02186]
[1780128327194,51.56,73447.63,0.0,-0.99985,0.0,0.02186]
[1780128332226,51.56,73446.08,0.0,-0.99985,0.0,0.02169]
[1780128337262,51.56,73443.75,0.0,-0.99985,0.0,0.0216]
[1780128342297,51.56,73443.83,0.0,-0.99985,0.0,0.0216]
[1780128348338,51.56,73443.11,0.0,-0.99985,0.0,0.02157]
[1780128356408,51.56,73441.25,0.0,-0.99986,0.0,0.0215]
[1780128361429,51.56,73441.85,0.0,-0.99985,0.0,0.02152]
[1780128366479,51.56,73441.15,0.0,-0.99986,0.0,0.02149]
[1780128371499,51.56,73441.3,0.0,-0.99986,0.0,0.0215]
[1780128376548,51.56,73441.21,0.0,-0.99986,0.0,0.0215]
[1780128381569,51.56,73441.02,0.0,-0.99986,0.0,0.02149]
[1780128386618,51.56,73441.86,0.0,-0.99985,0.0,0.02152]
[1780128391639,51.56,73442.06,0.0,-0.99986,0.0,0.02142]
[1780128396688,51.56,73441.93,0.0,-0.99986,0.0,0.02142]
[1780128401709,51.56,73441.89,0.0,-0.99986,0.0,0.02142]
[1780128402720,51.56,73447.46,0.0,-0.99985,0.0,0.02164]
[1780128407760,51.56,73449.08,0.0,-0.99985,0.0,0.0217]
[1780128412796,51.56,73443.97,0.0,-0.99986,0.0,0.0215]
[1780128417831,51.56,73441.65,0.0,-0.99986,0.0,0.02141]
[1780128423871,51.56,73441.88,0.0,-0.99986,0.0,0.02142]
[1780128428909,51.56,73443.79,0.0,-0.99986,0.0,0.02149]
[1780128435962,51.56,73443.68,0.0,-0.99986,0.0,0.02149]
[1780128442006,51.56,73443.23,0.0,-0.99986,0.0,0.02147]
[1780128447040,51.56,73443.18,0.0,-0.99986,0.0,0.02147]
[1780128452077,51.56,73445.87,0.0,-0.99986,0.0,0.02147]
[1780128457112,51.56,73447.82,0.0,-0.99985,0.0,0.02155]
[1780128460133,51.56,73452.92,0.0,-0.99985,0.0,0.02175]
[1780128466177,51.56,73458.71,0.0,-0.99985,0.0,0.02198]
[1780128471211,51.56,73454.32,0.0,-0.99985,0.0,0.02181]
[1780128475237,51.56,73450.3,0.0,-0.99985,0.0,0.02164]
[1780128483294,51.56,73450.24,0.0,-0.99985,0.0,0.02164]
[1780128488328,51.56,73449.69,0.0,-0.99985,0.0,0.02162]
[1780128493363,51.56,73447.93,0.0,-0.99985,0.0,0.02155]
[1780128498399,51.56,73446.8,0.0,-0.99986,0.0,0.0215]
[1780128504441,51.56,73446.74,0.0,-0.99986,0.0,0.0215]
[1780128509532,51.56,73442.81,0.0,-0.99986,0.0,0.02135]
[1780128516532,51.56,73442.56,0.0,-0.99986,0.0,0.02123]
[1780128522624,51.56,73441.37,0.0,-0.99986,0.0,0.02118]
[1780128528667,51.56,73441.4,0.0,-0.99986,0.0,0.02119]
[1780128533703,51.56,73441.11,0.0,-0.99986,0.0,0.02117]
[1780128543772,51.56,73441.05,0.0,-0.99986,0.0,0.02117]
[1780128548806,51.56,73440.87,0.0,-0.99986,0.0,0.02116]
[1780128555856,51.56,73440.65,0.0,-0.99986,0.0,0.02116]
[1780128560901,51.56,73442.17,0.0,-0.99986,0.0,0.02122]
[1780128566019,51.56,73445.27,0.0,-0.99986,0.0,0.02134]
[1780128573070,51.56,73445.99,0.0,-0.99986,0.0,0.02126]
[1780128578103,51.56,73446.49,0.0,-0.99986,0.0,0.02128]
[1780128583139,51.56,73447.75,0.0,-0.99986,0.0,0.02133]
[1780128588177,51.56,73448.03,0.0,-0.99986,0.0,0.02134]
[1780128592203,51.56,73453.58,0.0,-0.99985,0.0,0.02156]
[1780128597239,51.56,73458.23,0.0,-0.99985,0.0,0.02175]
[1780128602289,51.56,73461.5,0.0,-0.99985,0.0,0.02188]
[1780128607314,51.56,73457.83,0.0,-0.99985,0.0,0.02173]
[1780128612350,51.56,73458.1,0.0,-0.99985,0.0,0.02174]
[1780128617385,51.56,73458.88,0.0,-0.99985,0.0,0.02177]
[1780128622421,51.56,73459.21,0.0,-0.99985,0.0,0.02179]
[1780128628463,51.56,73460.48,0.0,-0.99985,0.0,0.02184]
[1780128633497,51.56,73461.15,0.0,-0.99985,0.0,0.02176]
[1780128638533,51.56,73461.54,0.0,-0.99985,0.0,0.02177]
[1780128643567,51.56,73462.53,0.0,-0.99985,0.0,0.02181]
[1780128648605,51.56,73462.78,0.0,-0.99985,0.0,0.02182]
[1780128653638,51.56,73462.34,0.0,-0.99985,0.0,0.0218]
[1780128658674,51.56,73462.01,0.0,-0.99985,0.0,0.02179]
[1780128666580,51.56,73461.93,0.0,-0.99985,0.0,0.02179]
[1780128671762,51.56,73462.05,0.0,-0.99985,0.0,0.02179]
[1780128681836,51.56,73462.06,0.0,-0.99985,0.0,0.02179]
[1780128687881,51.56,73462.08,0.0,-0.99985,0.0,0.02179]
[1780128692925,51.56,73459.59,0.0,-0.99985,0.0,0.02159]
[1780128697956,51.56,73456.58,0.0,-0.99986,0.0,0.02147]
[1780128706014,51.56,73457.15,0.0,-0.99985,0.0,0.02149]
[1780128713063,51.56,73452.72,0.0,-0.99986,0.0,0.02131]
[1780128718100,51.56,73453.12,0.0,-0.99986,0.0,0.02133]
[1780128723135,51.56,73451.41,0.0,-0.99986,0.0,0.02126]
[1780128728170,51.56,73449.8,0.0,-0.99986,0.0,0.0212]
[1780128733208,51.56,73446.4,0.0,-0.99986,0.0,0.02106]
[1780128741263,51.56,73445.88,0.0,-0.99986,0.0,0.02104]
[1780128748311,51.56,73445.93,0.0,-0.99986,0.0,0.02105]
[1780128753346,51.56,73445.04,0.0,-0.99986,0.0,0.02091]
[1780128763419,51.56,73445.82,0.0,-0.99986,0.0,0.02094]
[1780128768450,51.56,73446.4,0.0,-0.99986,0.0,0.02096]
[1780128774492,51.56,73446.09,0.0,-0.99986,0.0,0.02095]
[1780128779528,51.56,73444.35,0.0,-0.99986,0.0,0.02088]
[1780128785571,51.56,73444.52,0.0,-0.99986,0.0,0.02089]
[1780128790607,51.56,73444.51,0.0,-0.99986,0.0,0.02089]
[1780128796497,51.56,73445.38,0.0,-0.99986,0.0,0.02092]
[1780128801685,51.56,73444.4,0.0,-0.99986,0.0,0.02088]
[1780128806718,51.56,73444.93,0.0,-0.99986,0.0,0.0209]
[1780128813767,51.56,73444.7,0.0,-0.99986,0.0,0.02079]
[1780128818802,51.56,73444.8,0.0,-0.99986,0.0,0.02079]
[1780128825852,51.56,73445.14,0.0,-0.99986,0.0,0.02081]
[1780128834914,51.56,73445.94,0.0,-0.99986,0.0,0.02084]
[1780128839949,51.56,73445.96,0.0,-0.99986,0.0,0.02084]
[1780128844984,51.56,73445.59,0.0,-0.99986,0.0,0.02082]
[1780128854047,51.56,73445.9,0.0,-0.99986,0.0,0.02084]
[1780128865125,51.56,73448.5,0.0,-0.99986,0.0,0.02094]
[1780128871166,51.56,73448.07,0.0,-0.99986,0.0,0.02082]
[1780128877071,51.56,73446.96,0.0,-0.99986,0.0,0.02077]
[1780128882246,51.56,73446.74,0.0,-0.99986,0.0,0.02076]
[1780128886273,51.56,73454.29,0.0,-0.99986,0.0,0.02106]
[1780128891308,51.56,73456.67,0.0,-0.99986,0.0,0.02115]
[1780128896344,51.56,73461.15,0.0,-0.99986,0.0,0.02133]
[1780128902388,51.56,73464.75,0.0,-0.99985,0.0,0.02147]
[1780128907423,51.56,73458.1,0.0,-0.99986,0.0,0.02121]
[1780128915479,51.56,73458.62,0.0,-0.99986,0.0,0.02123]
[1780128917501,51.56,73451.68,0.0,-0.99986,0.0,0.02096]
[1780128919506,51.56,73449.37,0.0,-0.99986,0.0,0.02087]
[1780128924547,51.56,73449.84,0.0,-0.99986,0.0,0.02088]
[1780128932601,51.56,73450.06,0.0,-0.99986,0.0,0.02079]
[1780128937633,51.56,73449.41,0.0,-0.99986,0.0,0.02076]
[1780128942667,51.56,73449.55,0.0,-0.99986,0.0,0.02077]
[1780128952734,51.56,73449.74,0.0,-0.99986,0.0,0.02078]
[1780128957772,51.56,73449.78,0.0,-0.99986,0.0,0.02078]
[1780128962807,51.56,73449.63,0.0,-0.99986,0.0,0.02077]
[1780128967842,51.56,73449.68,0.0,-0.99986,0.0,0.02077]
[1780128972877,51.56,73450.25,0.0,-0.99986,0.0,0.0208]
[1780128978919,51.56,73449.9,0.0,-0.99986,0.0,0.02078]
[1780128983954,51.56,73449.14,0.0,-0.99986,0.0,0.02075]
[1780128997042,51.56,73449.9,0.0,-0.99986,0.0,0.02068]
[1780129002080,51.56,73447.46,0.0,-0.99986,0.0,0.02058]
[1780129007115,51.56,73445.32,0.0,-0.99986,0.0,0.0205]
[1780129012149,51.56,73443.53,0.0,-0.99986,0.0,0.02043]
[1780129017185,51.56,73443.27,0.0,-0.99986,0.0,0.02042]
[1780129024234,51.56,73442.79,0.0,-0.99986,0.0,0.02041]
[1780129030275,51.56,73442.6,0.0,-0.99986,0.0,0.0204]
[1780129038332,51.56,73442.77,0.0,-0.99986,0.0,0.02041]
[1780129043366,51.56,73442.32,0.0,-0.99986,0.0,0.02039]
[1780129047397,51.56,73437.03,0.0,-0.99986,0.0,0.02019]
[1780129052431,51.56,73436.34,0.0,-0.99986,0.0,0.02006]
[1780129057466,51.56,73436.17,0.0,-0.99986,0.0,0.02005]
[1780129062500,51.56,73435.27,0.0,-0.99987,0.0,0.02002]
[1780129067541,51.56,73435.72,0.0,-0.99987,0.0,0.02004]
[1780129072572,51.56,73435.54,0.0,-0.99987,0.0,0.02003]
[1780129077612,51.56,73434.03,0.0,-0.99987,0.0,0.01997]
[1780129082645,51.56,73434.33,0.0,-0.99987,0.0,0.01999]
[1780129087686,51.56,73434.93,0.0,-0.99987,0.0,0.02001]
[1780129093728,51.56,73435.07,0.0,-0.99987,0.0,0.02001]
[1780129098754,51.56,73436.02,0.0,-0.99986,0.0,0.02005]
[1780129103791,51.56,73435.13,0.0,-0.99987,0.0,0.02002]
[1780129108830,51.56,73432.49,0.0,-0.99987,0.0,0.01992]
[1780129112860,51.56,73427.48,0.0,-0.99987,0.0,0.01963]
[1780129117894,51.56,73426.97,0.0,-0.99987,0.0,0.01961]
[1780129122930,51.56,73424.17,0.0,-0.99987,0.0,0.01951]
[1780129127965,51.56,73422.05,0.0,-0.99987,0.0,0.01943]
[1780129133000,51.56,73423.14,0.0,-0.99987,0.0,0.01947]
[1780129138902,51.56,73422.44,0.0,-0.99987,0.0,0.01945]
[1780129145089,51.56,73422.43,0.0,-0.99987,0.0,0.01945]
[1780129152136,51.56,73421.29,0.0,-0.99987,0.0,0.01941]
[1780129155156,51.56,73421.32,0.0,-0.99987,0.0,0.01941]
[1780129159049,51.56,73421.27,0.0,-0.99987,0.0,0.01941]
[1780129164219,51.56,73421.61,0.0,-0.99987,0.0,0.01942]
[1780129171270,51.56,73421.86,0.0,-0.99987,0.0,0.01933]
[1780129177313,51.56,73421.98,0.0,-0.99987,0.0,0.01933]
[1780129182346,51.56,73421.82,0.0,-0.99987,0.0,0.01933]
[1780129187382,51.56,73421.8,0.0,-0.99987,0.0,0.01933]
[1780129194431,51.56,73418.29,0.0,-0.99987,0.0,0.0192]
[1780129199467,51.56,73416.71,0.0,-0.99987,0.0,0.01914]
[1780129204502,51.56,73417.19,0.0,-0.99987,0.0,0.01916]
[1780129211551,51.56,73418.26,0.0,-0.99987,0.0,0.0192]
[1780129216589,51.56,73420.83,0.0,-0.99987,0.0,0.01929]
[1780129221621,51.56,73423.05,0.0,-0.99987,0.0,0.01937]
[1780129229552,51.56,73421.61,0.0,-0.99987,0.0,0.01932]
[1780129236728,51.56,73422.09,0.0,-0.99987,0.0,0.01924]
[1780129244787,51.56,73422.11,0.0,-0.99987,0.0,0.01924]
[1780129254851,51.56,73422.2,0.0,-0.99987,0.0,0.01924]
[1780129261912,51.56,73422.29,0.0,-0.99987,0.0,0.01925]
[1780129269837,51.56,73422.4,0.0,-0.99987,0.0,0.01925]
[1780129272983,51.56,73428.1,0.0,-0.99987,0.0,0.01946]
[1780129278019,51.56,73428.44,0.0,-0.99987,0.0,0.01947]
[1780129284061,51.56,73428.47,0.0,-0.99987,0.0,0.01947]
[1780129289096,51.56,73430.23,0.0,-0.99987,0.0,0.01953]
[1780129294130,51.56,73431.35,0.0,-0.99987,0.0,0.01948]
[1780129300052,51.56,73431.46,0.0,-0.99987,0.0,0.01948]
[1780129310121,51.56,73431.02,0.0,-0.99987,0.0,0.01946]
[1780129315277,51.56,73431.4,0.0,-0.99987,0.0,0.01948]
[1780129322328,51.56,73431.25,0.0,-0.99987,0.0,0.01947]
[1780129329377,51.56,73431.84,0.0,-0.99987,0.0,0.01949]
[1780129331391,51.56,73440.06,0.0,-0.99987,0.0,0.0198]
[1780129338439,51.56,73439.2,0.0,-0.99987,0.0,0.01976]
[1780129344482,51.56,73439.14,0.0,-0.99987,0.0,0.01976]
[1780129349517,51.56,73440.07,0.0,-0.99987,0.0,0.0198]
[1780129357573,51.56,73440.07,0.0,-0.99987,0.0,0.0197]
[1780129363615,51.56,73441.84,0.0,-0.99987,0.0,0.01976]
[1780129370664,51.56,73445.26,0.0,-0.99987,0.0,0.01989]
[1780129375701,51.56,73445.36,0.0,-0.99987,0.0,0.01989]
[1780129380735,51.56,73444.35,0.0,-0.99987,0.0,0.01985]
[1780129385772,51.56,73444.63,0.0,-0.99987,0.0,0.01986]
[1780129390807,51.56,73444.46,0.0,-0.99987,0.0,0.01986]
[1780129400751,51.56,73445.42,0.0,-0.99987,0.0,0.01989]
[1780129405911,51.56,73444.55,0.0,-0.99987,0.0,0.01986]
[1780129412028,51.56,73443.93,0.0,-0.99987,0.0,0.01974]
[1780129418068,51.56,73444.38,0.0,-0.99987,0.0,0.01975]
[1780129425116,51.56,73445.08,0.0,-0.99987,0.0,0.01978]
[1780129430152,51.56,73444.99,0.0,-0.99987,0.0,0.01978]
[1780129435189,51.56,73445.09,0.0,-0.99987,0.0,0.01978]
[1780129441040,51.56,73445.34,0.0,-0.99987,0.0,0.01979]
[1780129447278,51.56,73444.23,0.0,-0.99987,0.0,0.01975]
[1780129456338,51.56,73444.36,0.0,-0.99987,0.0,0.01975]
[1780129462380,51.56,73441.85,0.0,-0.99987,0.0,0.01966]
[1780129467416,51.56,73451.03,0.0,-0.99986,0.0,0.02]
[1780129468421,51.56,73456.11,0.0,-0.99986,0.0,0.02019]
[1780129469428,51.56,73457.61,0.0,-0.99986,0.0,0.02025]
[1780129474464,51.56,73457.05,0.0,-0.99986,0.0,0.02013]
[1780129479499,51.56,73456.13,0.0,-0.99986,0.0,0.02009]
[1780129484533,51.56,73456.15,0.0,-0.99986,0.0,0.02009]
[1780129489569,51.56,73458.1,0.0,-0.99986,0.0,0.02016]
[1780129499640,51.56,73460.06,0.0,-0.99986,0.0,0.02024]
[1780129504674,51.56,73461.91,0.0,-0.99986,0.0,0.02031]
[1780129511534,51.56,73462.72,0.0,-0.99986,0.0,0.02034]
[1780129516758,51.56,73463.07,0.0,-0.99986,0.0,0.02035]
[1780129522801,51.56,73462.97,0.0,-0.99986,0.0,0.02035]
[1780129529849,51.56,73463.84,0.0,-0.99986,0.0,0.02038]
[1780129536898,51.56,73464.08,0.0,-0.99986,0.0,0.02029]
[1780129541933,51.56,73465.93,0.0,-0.99986,0.0,0.02036]
[1780129550995,51.56,73465.92,0.0,-0.99986,0.0,0.02036]
[1780129557038,51.56,73465.9,0.0,-0.99986,0.0,0.02036]
[1780129562073,51.56,73466.16,0.0,-0.99986,0.0,0.02037]
[1780129567110,51.56,73465.09,0.0,-0.99986,0.0,0.02033]
[1780129572144,51.56,73464.63,0.0,-0.99986,0.0,0.02031]
[1780129577180,51.56,73464.98,0.0,-0.99986,0.0,0.02032]
[1780129582214,51.56,73465.3,0.0,-0.99986,0.0,0.02033]
[1780129587249,51.56,73466.28,0.0,-0.99986,0.0,0.02037]
[1780129593293,51.56,73466.5,0.0,-0.99986,0.0,0.02028]
[1780129598330,51.56,73465.73,0.0,-0.99986,0.0,0.02025]
[1780129603363,51.56,73464.16,0.0,-0.99986,0.0,0.02019]
[1780129608399,51.56,73463.27,0.0,-0.99986,0.0,0.02015]
[1780129613436,51.56,73462.5,0.0,-0.99986,0.0,0.02013]
[1780129617461,51.56,73456.81,0.0,-0.99987,0.0,0.01991]
[1780129626523,51.56,73457.25,0.0,-0.99987,0.0,0.01993]
[1780129632402,51.56,73456.77,0.0,-0.99987,0.0,0.01991]
[1780129640623,51.56,73456.84,0.0,-0.99987,0.0,0.01991]
[1780129645658,51.56,73454.9,0.0,-0.99987,0.0,0.01984]
[1780129652549,51.56,73455.26,0.0,-0.99987,0.0,0.01975]
[1780129657742,51.56,73455.0,0.0,-0.99987,0.0,0.01974]
[1780129664792,51.56,73454.62,0.0,-0.99987,0.0,0.01973]
[1780129672847,51.56,73455.03,0.0,-0.99987,0.0,0.01975]
[1780129677882,51.56,73454.34,0.0,-0.99987,0.0,0.01972]
[1780129684932,51.56,73454.26,0.0,-0.99987,0.0,0.01972]
[1780129689966,51.56,73450.51,0.0,-0.99987,0.0,0.01958]
[1780129695002,51.56,73452.05,0.0,-0.99987,0.0,0.01964]
[1780129701044,51.56,73452.48,0.0,-0.99987,0.0,0.01965]
[1780129706083,51.56,73452.61,0.0,-0.99987,0.0,0.01966]
[1780129711117,51.56,73454.42,0.0,-0.99987,0.0,0.01962]
[1780129714137,51.56,73460.66,0.0,-0.99987,0.0,0.01985]
[1780129719172,51.56,73464.9,0.0,-0.99986,0.0,0.02001]
[1780129726222,51.56,73464.53,0.0,-0.99986,0.0,0.02]
[1780129731255,51.56,73464.63,0.0,-0.99986,0.0,0.02]
[1780129738306,51.56,73464.58,0.0,-0.99986,0.0,0.02]
[1780129743341,51.56,73465.02,0.0,-0.99986,0.0,0.02002]
[1780129753258,51.56,73464.88,0.0,-0.99986,0.0,0.02001]
[1780129758446,51.56,73464.52,0.0,-0.99986,0.0,0.02]
[1780129764489,51.56,73463.1,0.0,-0.99987,0.0,0.01994]
[1780129770536,51.56,73463.12,0.0,-0.99987,0.0,0.01995]
[1780129775572,51.56,73463.92,0.0,-0.99987,0.0,0.01987]
[1780129783627,51.56,73463.57,0.0,-0.99987,0.0,0.01986]
[1780129788663,51.56,73463.98,0.0,-0.99987,0.0,0.01988]
[1780129793697,51.56,73462.52,0.0,-0.99987,0.0,0.01982]
[1780129798733,51.56,73458.77,0.0,-0.99987,0.0,0.01968]
[1780129799746,51.56,73455.08,0.0,-0.99987,0.0,0.01955]
[1780129800755,51.56,73449.63,0.0,-0.99987,0.0,0.01935]
[1780129804780,51.56,73448.97,0.0,-0.99987,0.0,0.01932]
[1780129813686,51.56,73449.98,0.0,-0.99987,0.0,0.01936]
[1780129818875,51.56,73449.98,0.0,-0.99987,0.0,0.01936]
[1780129823912,51.56,73451.2,0.0,-0.99987,0.0,0.01941]
[1780129833829,51.56,73450.89,0.0,-0.99987,0.0,0.0193]
[1780129843047,51.56,73451.55,0.0,-0.99987,0.0,0.01932]
[1780129849089,51.56,73452.83,0.0,-0.99987,0.0,0.01937]
[1780129854123,51.56,73453.76,0.0,-0.99987,0.0,0.0194]
[1780129859157,51.56,73454.95,0.0,-0.99987,0.0,0.01944]
[1780129864195,51.56,73455.18,0.0,-0.99987,0.0,0.01945]
[1780129869229,51.56,73454.28,0.0,-0.99987,0.0,0.01942]
[1780129874266,51.56,73455.83,0.0,-0.99987,0.0,0.01947]
[1780129879302,51.56,73460.62,0.0,-0.99987,0.0,0.01965]
[1780129884337,51.56,73460.47,0.0,-0.99987,0.0,0.01964]
[1780129889371,51.56,73460.23,0.0,-0.99987,0.0,0.01964]
[1780129894407,51.56,73459.63,0.0,-0.99987,0.0,0.01951]
[1780129902462,51.56,73459.29,0.0,-0.99987,0.0,0.0195]
[1780129914393,51.56,73458.96,0.0,-0.99987,0.0,0.01949]
[1780129920590,51.56,73459.13,0.0,-0.99987,0.0,0.0195]
[1780129925626,51.56,73458.2,0.0,-0.99987,0.0,0.01946]
[1780129934534,51.56,73455.15,0.0,-0.99987,0.0,0.01935]
[1780129939723,51.56,73455.15,0.0,-0.99987,0.0,0.01935]
[1780129944758,51.56,73455.01,0.0,-0.99987,0.0,0.01935]
[1780129951807,51.56,73455.05,0.0,-0.99987,0.0,0.01925]
[1780129956842,51.56,73454.92,0.0,-0.99987,0.0,0.01924]
[1780129961877,51.56,73455.1,0.0,-0.99987,0.0,0.01925]
[1780129969932,51.56,73455.11,0.0,-0.99987,0.0,0.01925]
[1780129980004,51.56,73455.11,0.0,-0.99987,0.0,0.01925]
[1780129985037,51.56,73454.53,0.0,-0.99987,0.0,0.01923]
[1780129991080,51.56,73454.81,0.0,-0.99987,0.0,0.01924]
[1780129997122,51.56,73454.67,0.0,-0.99987,0.0,0.01923]
[1780130002157,51.56,73454.86,0.0,-0.99987,0.0,0.01924]
[1780130007193,51.56,73456.63,0.0,-0.99987,0.0,0.01931]
[1780130012228,51.56,73456.76,0.0,-0.99987,0.0,0.01921]
[1780130017262,51.56,73457.91,0.0,-0.99987,0.0,0.01925]
[1780130022298,51.56,73457.86,0.0,-0.99987,0.0,0.01925]
[1780130029347,51.56,73457.19,0.0,-0.99987,0.0,0.01923]
[1780130034382,51.56,73457.27,0.0,-0.99987,0.0,0.01923]
[1780130042440,51.56,73457.18,0.0,-0.99987,0.0,0.01923]
[1780130047476,51.56,73457.85,0.0,-0.99987,0.0,0.01925]
[1780130053517,51.56,73457.8,0.0,-0.99987,0.0,0.01925]
[1780130058553,51.56,73457.23,0.0,-0.99987,0.0,0.01923]
[1780130064596,51.56,73457.18,0.0,-0.99987,0.0,0.01923]
[1780130070639,51.56,73457.02,0.0,-0.99987,0.0,0.01922]
[1780130075672,51.56,73456.98,0.0,-0.99987,0.0,0.01912]
[1780130085597,51.56,73456.97,0.0,-0.99987,0.0,0.01912]
[1780130091789,51.56,73456.48,0.0,-0.99987,0.0,0.0191]
[1780130092794,51.56,73448.48,0.0,-0.99987,0.0,0.01882]
[1780130093800,51.56,73445.36,0.0,-0.99987,0.0,0.01871]
[1780130094807,51.56,73439.15,0.0,-0.99988,0.0,0.01849]
[1780130095815,51.56,73438.73,0.0,-0.99988,0.0,0.01848]
[1780130100848,51.56,73440.58,0.0,-0.99987,0.0,0.01854]
[1780130105884,51.56,73442.15,0.0,-0.99987,0.0,0.01859]
[1780130110919,51.56,73445.52,0.0,-0.99987,0.0,0.01871]
[1780130118976,51.56,73446.68,0.0,-0.99987,0.0,0.01875]
[1780130124010,51.56,73446.65,0.0,-0.99987,0.0,0.01875]
[1780130129046,51.56,73446.86,0.0,-0.99987,0.0,0.01876]
[1780130135951,51.56,73446.52,0.0,-0.99987,0.0,0.01865]
[1780130141129,51.56,73446.71,0.0,-0.99987,0.0,0.01866]
[1780130147172,51.56,73445.28,0.0,-0.99987,0.0,0.01861]
[1780130155228,51.56,73445.28,0.0,-0.99987,0.0,0.01861]
[1780130165297,51.56,73446.19,0.0,-0.99987,0.0,0.01864]
[1780130170331,51.56,73447.08,0.0,-0.99987,0.0,0.01867]
[1780130175367,51.56,73447.97,0.0,-0.99987,0.0,0.0187]
[1780130180401,51.56,73448.43,0.0,-0.99987,0.0,0.01872]
[1780130185437,51.56,73448.14,0.0,-0.99987,0.0,0.01871]
[1780130190475,51.56,73448.95,0.0,-0.99987,0.0,0.01874]
[1780130195510,51.56,73450.45,0.0,-0.99987,0.0,0.01869]
[1780130200545,51.56,73450.47,0.0,-0.99987,0.0,0.01869]
[1780130206443,51.56,73450.22,0.0,-0.99987,0.0,0.01869]
[1780130214641,51.56,73450.22,0.0,-0.99987,0.0,0.01869]
[1780130222700,51.56,73449.69,0.0,-0.99987,0.0,0.01867]
[1780130224715,51.56,73443.57,0.0,-0.99988,0.0,0.01845]
[1780130230755,51.56,73441.35,0.0,-0.99988,0.0,0.01838]
[1780130235790,51.56,73441.78,0.0,-0.99988,0.0,0.01839]
[1780130242839,51.56,73440.93,0.0,-0.99988,0.0,0.01836]
[1780130250904,51.56,73439.95,0.0,-0.99988,0.0,0.01833]
[1780130255940,51.56,73440.34,0.0,-0.99988,0.0,0.01825]
[1780130263994,51.56,73440.05,0.0,-0.99988,0.0,0.01824]
[1780130269033,51.56,73440.25,0.0,-0.99988,0.0,0.01824]
[1780130274070,51.56,73440.77,0.0,-0.99988,0.0,0.01826]
[1780130279105,51.56,73440.91,0.0,-0.99988,0.0,0.01827]
[1780130284140,51.56,73441.1,0.0,-0.99988,0.0,0.01827]
[1780130297074,51.56,73441.33,0.0,-0.99988,0.0,0.01828]
[1780130302266,51.56,73441.23,0.0,-0.99988,0.0,0.01828]
[1780130308311,51.56,73441.0,0.0,-0.99988,0.0,0.01827]
[1780130313343,51.56,73442.0,0.0,-0.99988,0.0,0.01821]
[1780130318377,51.56,73442.11,0.0,-0.99988,0.0,0.01821]
[1780130325427,51.56,73442.47,0.0,-0.99988,0.0,0.01822]
[1780130330461,51.56,73442.98,0.0,-0.99988,0.0,0.01824]
[1780130336503,51.56,73443.15,0.0,-0.99988,0.0,0.01825]
[1780130341538,51.56,73442.78,0.0,-0.99988,0.0,0.01824]
[1780130346576,51.56,73440.53,0.0,-0.99988,0.0,0.01816]
[1780130351612,51.56,73441.26,0.0,-0.99988,0.0,0.01818]
[1780130356646,51.56,73441.19,0.0,-0.99988,0.0,0.01818]
[1780130361682,51.56,73436.23,0.0,-0.99988,0.0,0.01801]
[1780130366717,51.56,73435.38,0.0,-0.99988,0.0,0.01798]
[1780130371752,51.56,73435.45,0.0,-0.99988,0.0,0.01789]
[1780130377795,51.56,73434.18,0.0,-0.99988,0.0,0.01785]
[1780130383836,51.56,73434.19,0.0,-0.99988,0.0,0.01785]
[1780130389880,51.56,73430.6,0.0,-0.99988,0.0,0.01773]
[1780130390886,51.56,73424.9,0.0,-0.99988,0.0,0.01754]
[1780130395922,51.56,73425.02,0.0,-0.99988,0.0,0.01754]
[1780130400957,51.56,73426.29,0.0,-0.99988,0.0,0.01758]
[1780130405992,51.56,73422.8,0.0,-0.99988,0.0,0.01747]
[1780130411029,51.56,73421.8,0.0,-0.99988,0.0,0.01743]
[1780130416063,51.56,73427.39,0.0,-0.99988,0.0,0.01762]
[1780130423115,51.56,73426.66,0.0,-0.99988,0.0,0.0176]
[1780130428150,51.56,73426.54,0.0,-0.99988,0.0,0.01759]
[1780130433184,51.56,73426.28,0.0,-0.99988,0.0,0.01749]
[1780130441241,51.56,73426.13,0.0,-0.99988,0.0,0.01749]
[1780130446277,51.56,73426.21,0.0,-0.99988,0.0,0.01749]
[1780130453327,51.56,73426.28,0.0,-0.99988,0.0,0.01749]
[1780130463399,51.56,73426.27,0.0,-0.99988,0.0,0.01749]
[1780130473466,51.56,73426.69,0.0,-0.99988,0.0,0.0175]
[1780130478502,51.56,73427.88,0.0,-0.99988,0.0,0.01754]
[1780130483537,51.56,73428.19,0.0,-0.99988,0.0,0.01755]
[1780130488577,51.56,73429.22,0.0,-0.99988,0.0,0.01759]
[1780130493607,51.56,73430.06,0.0,-0.99988,0.0,0.01753]
[1780130501664,51.56,73431.17,0.0,-0.99988,0.0,0.01756]
[1780130506700,51.56,73427.94,0.0,-0.99988,0.0,0.01746]
[1780130511734,51.56,73424.37,0.0,-0.99988,0.0,0.01734]
[1780130516769,51.56,73422.67,0.0,-0.99988,0.0,0.01728]
[1780130522810,51.56,73421.97,0.0,-0.99988,0.0,0.01726]
[1780130528853,51.56,73421.18,0.0,-0.99988,0.0,0.01723]
[1780130533888,51.56,73421.83,0.0,-0.99988,0.0,0.01725]
[1780130538923,51.56,73422.68,0.0,-0.99988,0.0,0.01728]
[1780130543962,51.56,73425.34,0.0,-0.99988,0.0,0.01737]
[1780130552017,51.56,73423.25,0.0,-0.99988,0.0,0.01721]
[1780130558904,51.56,73423.76,0.0,-0.99988,0.0,0.01723]
[1780130564102,51.56,73423.76,0.0,-0.99988,0.0,0.01723]
[1780130570142,51.56,73423.61,0.0,-0.99988,0.0,0.01722]
[1780130576202,51.56,73423.54,0.0,-0.99988,0.0,0.01722]
[1780130581237,51.56,73423.92,0.0,-0.99988,0.0,0.01723]
[1780130586278,51.56,73426.53,0.0,-0.99988,0.0,0.01732]
[1780130593327,51.56,73426.72,0.0,-0.99988,0.0,0.01732]
[1780130599192,51.56,73426.54,0.0,-0.99988,0.0,0.01732]
[1780130604404,51.56,73426.6,0.0,-0.99988,0.0,0.01732]
[1780130610446,51.56,73426.23,0.0,-0.99988,0.0,0.01731]
[1780130615480,51.56,73428.24,0.0,-0.99988,0.0,0.01728]
[1780130626558,51.56,73429.01,0.0,-0.99988,0.0,0.01731]
[1780130631593,51.56,73429.2,0.0,-0.99988,0.0,0.01731]
[1780130639472,51.56,73428.61,0.0,-0.99988,0.0,0.0173]
[1780130644685,51.56,73428.57,0.0,-0.99988,0.0,0.01729]
[1780130651732,51.56,73428.52,0.0,-0.99988,0.0,0.01729]
[1780130659616,51.56,73428.86,0.0,-0.99988,0.0,0.0173]
[1780130664823,51.56,73428.41,0.0,-0.99988,0.0,0.01729]
[1780130670866,51.56,73428.47,0.0,-0.99988,0.0,0.01729]
[1780130675901,51.56,73431.54,0.0,-0.99988,0.0,0.0173]
[1780130680936,51.56,73431.55,0.0,-0.99988,0.0,0.0173]
[1780130685971,51.56,73430.47,0.0,-0.99988,0.0,0.01727]
[1780130691006,51.56,73430.51,0.0,-0.99988,0.0,0.01727]
[1780130696043,51.56,73426.65,0.0,-0.99988,0.0,0.01714]
[1780130702088,51.56,73424.12,0.0,-0.99989,0.0,0.01706]
[1780130707122,51.56,73421.19,0.0,-0.99989,0.0,0.01696]
[1780130713167,51.56,73421.69,0.0,-0.99989,0.0,0.01698]
[1780130718201,51.56,73422.21,0.0,-0.99989,0.0,0.017]
[1780130724246,51.56,73422.33,0.0,-0.99989,0.0,0.017]
[1780130729281,51.56,73419.33,0.0,-0.99989,0.0,0.0169]
[1780130739351,51.56,73418.14,0.0,-0.99989,0.0,0.01678]
[1780130744390,51.56,73420.82,0.0,-0.99989,0.0,0.01686]
[1780130750431,51.56,73420.73,0.0,-0.99989,0.0,0.01686]
[1780130757482,51.56,73420.34,0.0,-0.99989,0.0,0.01685]
[1780130762519,51.56,73419.55,0.0,-0.99989,0.0,0.01682]
[1780130770392,51.56,73419.85,0.0,-0.99989,0.0,0.01683]
[1780130778630,51.56,73419.7,0.0,-0.99989,0.0,0.01683]
[1780130784672,51.56,73419.75,0.0,-0.99989,0.0,0.01683]
[1780130790532,51.56,73418.8,0.0,-0.99989,0.0,0.0168]
[1780130800602,51.56,73418.73,0.0,-0.99989,0.0,0.01671]
[1780130807834,51.56,73418.07,0.0,-0.99989,0.0,0.01669]
[1780130815889,51.56,73416.91,0.0,-0.99989,0.0,0.01665]
[1780130820923,51.56,73415.83,0.0,-0.99989,0.0,0.01661]
[1780130825958,51.56,73415.61,0.0,-0.99989,0.0,0.01661]
[1780130839047,51.56,73415.12,0.0,-0.99989,0.0,0.01659]
[1780130844085,51.56,73414.1,0.0,-0.99989,0.0,0.01656]
[1780130851133,51.56,73413.1,0.0,-0.99989,0.0,0.01644]
[1780130858183,51.56,73413.37,0.0,-0.99989,0.0,0.01645]
[1780130861204,51.56,73407.9,0.0,-0.99989,0.0,0.01628]
[1780130868253,51.56,73408.02,0.0,-0.99989,0.0,0.01628]
[1780130874294,51.56,73406.29,0.0,-0.99989,0.0,0.01623]
[1780130880339,51.56,73406.23,0.0,-0.99989,0.0,0.01623]
[1780130886378,51.56,73406.28,0.0,-0.99989,0.0,0.01623]
[1780130891413,51.56,73409.67,0.0,-0.99989,0.0,0.01633]
[1780130896449,51.56,73410.09,0.0,-0.99989,0.0,0.01635]
[1780130902497,51.56,73409.98,0.0,-0.99989,0.0,0.01634]
[1780130907530,51.56,73409.79,0.0,-0.99989,0.0,0.01634]
[1780130912565,51.56,73410.66,0.0,-0.99989,0.0,0.01628]
[1780130918612,51.56,73410.83,0.0,-0.99989,0.0,0.01628]
[1780130923642,51.56,73411.35,0.0,-0.99989,0.0,0.0163]
[1780130928680,51.56,73415.08,0.0,-0.99989,0.0,0.01642]
[1780130933715,51.56,73415.55,0.0,-0.99989,0.0,0.01643]
[1780130938751,51.56,73416.65,0.0,-0.99989,0.0,0.01647]
[1780130943786,51.56,73416.65,0.0,-0.99989,0.0,0.01647]
[1780130951658,51.56,73416.78,0.0,-0.99989,0.0,0.01647]
[1780130961728,51.56,73417.29,0.0,-0.99989,0.0,0.01649]
[1780130966950,51.56,73418.42,0.0,-0.99989,0.0,0.01652]
[1780130971988,51.56,73421.22,0.0,-0.99989,0.0,0.01652]
[1780130980044,51.56,73420.08,0.0,-0.99989,0.0,0.01649]
[1780130985079,51.56,73419.73,0.0,-0.99989,0.0,0.01648]
[1780130990113,51.56,73419.23,0.0,-0.99989,0.0,0.01646]
[1780131000187,51.56,73418.21,0.0,-0.99989,0.0,0.01643]
[1780131005219,51.56,73419.2,0.0,-0.99989,0.0,0.01646]
[1780131010255,51.56,73419.1,0.0,-0.99989,0.0,0.01646]
[1780131016298,51.56,73419.04,0.0,-0.99989,0.0,0.01645]
[1780131021331,51.56,73418.41,0.0,-0.99989,0.0,0.01643]
[1780131026367,51.56,73415.19,0.0,-0.99989,0.0,0.01633]
[1780131031402,51.56,73414.37,0.0,-0.99989,0.0,0.01622]
[1780131041471,51.56,73416.66,0.0,-0.99989,0.0,0.01629]
[1780131049530,51.56,73416.88,0.0,-0.99989,0.0,0.0163]
[1780131062625,51.56,73417.72,0.0,-0.99989,0.0,0.01633]
[1780131067658,51.56,73420.52,0.0,-0.99989,0.0,0.01641]
[1780131072694,51.56,73420.98,0.0,-0.99989,0.0,0.01643]
[1780131077728,51.56,73420.41,0.0,-0.99989,0.0,0.01641]
[1780131082766,51.56,73420.65,0.0,-0.99989,0.0,0.01642]
[1780131087798,51.56,73420.5,0.0,-0.99989,0.0,0.01641]
[1780131093844,51.56,73420.46,0.0,-0.99989,0.0,0.01632]
[1780131098878,51.56,73420.32,0.0,-0.99989,0.0,0.01632]
[1780131103911,51.56,73420.56,0.0,-0.99989,0.0,0.01633]
[1780131108946,51.56,73420.85,0.0,-0.99989,0.0,0.01634]
[1780131113980,51.56,73420.71,0.0,-0.99989,0.0,0.01633]
[1780131121041,51.56,73420.73,0.0,-0.99989,0.0,0.01633]
[1780131126076,51.56,73424.18,0.0,-0.99989,0.0,0.01644]
[1780131132927,51.56,73423.35,0.0,-0.99989,0.0,0.01641]
[1780131138160,51.56,73422.74,0.0,-0.99989,0.0,0.0164]
[1780131143195,51.56,73421.64,0.0,-0.99989,0.0,0.01636]
[1780131145208,51.56,73421.15,0.0,-0.99989,0.0,0.01635]
[1780131153264,51.56,73421.18,0.0,-0.99989,0.0,0.01626]
[1780131163138,51.56,73420.52,0.0,-0.99989,0.0,0.01624]
[1780131173208,51.56,73421.45,0.0,-0.99989,0.0,0.01627]
[1780131178440,51.56,73422.02,0.0,-0.99989,0.0,0.01629]
[1780131184482,51.56,73422.99,0.0,-0.99989,0.0,0.01632]
[1780131190525,51.56,73423.02,0.0,-0.99989,0.0,0.01632]
[1780131195559,51.56,73423.85,0.0,-0.99989,0.0,0.01634]
[1780131201600,51.56,73424.07,0.0,-0.99989,0.0,0.01635]
[1780131206636,51.56,73423.96,0.0,-0.99989,0.0,0.01635]
[1780131212678,51.56,73424.05,0.0,-0.99989,0.0,0.01626]
[1780131217712,51.56,73424.29,0.0,-0.99989,0.0,0.01627]
[1780131222748,51.56,73424.3,0.0,-0.99989,0.0,0.01627]
[1780131231811,51.56,73424.25,0.0,-0.99989,0.0,0.01627]
[1780131236847,51.56,73424.37,0.0,-0.99989,0.0,0.01627]
[1780131241887,51.56,73424.44,0.0,-0.99989,0.0,0.01628]
[1780131247923,51.56,73424.43,0.0,-0.99989,0.0,0.01627]
[1780131252957,51.56,73424.39,0.0,-0.99989,0.0,0.01627]
[1780131264034,51.56,73424.66,0.0,-0.99989,0.0,0.01628]
[1780131270078,51.56,73424.37,0.0,-0.99989,0.0,0.01627]
[1780131275114,51.56,73424.39,0.0,-0.99989,0.0,0.01619]
[1780131280148,51.56,73424.6,0.0,-0.99989,0.0,0.01619]
[1780131285182,51.56,73428.74,0.0,-0.99989,0.0,0.01632]
[1780131292231,51.56,73428.15,0.0,-0.99989,0.0,0.0163]
[1780131297271,51.56,73418.69,0.0,-0.99989,0.0,0.01601]
[1780131298277,51.56,73419.87,0.0,-0.99989,0.0,0.01605]
[1780131299283,51.56,73425.28,0.0,-0.99989,0.0,0.01621]
[1780131300290,51.56,73413.27,0.0,-0.99989,0.0,0.01585]
[1780131301298,51.56,73413.27,0.0,-0.99989,0.0,0.01585]
[1780131302305,51.56,73411.28,0.0,-0.99989,0.0,0.01579]
[1780131305327,51.56,73409.15,0.0,-0.99989,0.0,0.01572]
[1780131310362,51.56,73408.84,0.0,-0.99989,0.0,0.01571]
[1780131315396,51.56,73408.87,0.0,-0.99989,0.0,0.01571]
[1780131324459,51.56,73408.53,0.0,-0.99989,0.0,0.0157]
[1780131330502,51.56,73408.43,0.0,-0.99989,0.0,0.0157]
[1780131335536,51.56,73410.04,0.0,-0.99989,0.0,0.01566]
[1780131340573,51.56,73406.53,0.0,-0.9999,0.0,0.01556]
[1780131348628,51.56,73406.67,0.0,-0.9999,0.0,0.01556]
[1780131353664,51.56,73405.7,0.0,-0.9999,0.0,0.01553]
[1780131358699,51.56,73406.34,0.0,-0.9999,0.0,0.01555]
[1780131363734,51.56,73405.2,0.0,-0.9999,0.0,0.01552]
[1780131368769,51.56,73403.55,0.0,-0.9999,0.0,0.01547]
[1780131373804,51.56,73402.71,0.0,-0.9999,0.0,0.01544]
[1780131378845,51.56,73402.34,0.0,-0.9999,0.0,0.01543]
[1780131383876,51.56,73402.28,0.0,-0.9999,0.0,0.01543]
[1780131388911,51.56,73402.52,0.0,-0.9999,0.0,0.01544]
[1780131393949,51.56,73403.12,0.0,-0.9999,0.0,0.01537]
[1780131403010,51.56,73403.2,0.0,-0.9999,0.0,0.01538]
[1780131414086,51.56,73403.76,0.0,-0.9999,0.0,0.01539]
[1780131422143,51.56,73407.38,0.0,-0.9999,0.0,0.0155]
[1780131425167,51.56,73403.06,0.0,-0.9999,0.0,0.01537]
[1780131430199,51.56,73402.41,0.0,-0.9999,0.0,0.01535]
[1780131435234,51.56,73403.9,0.0,-0.9999,0.0,0.0154]
[1780131440269,51.56,73406.13,0.0,-0.9999,0.0,0.01546]
[1780131447319,51.56,73407.0,0.0,-0.9999,0.0,0.01549]
[1780131453362,51.56,73408.62,0.0,-0.9999,0.0,0.01545]
[1780131458396,51.56,73407.26,0.0,-0.9999,0.0,0.01541]
[1780131463431,51.56,73407.73,0.0,-0.9999,0.0,0.01543]
[1780131469474,51.56,73407.54,0.0,-0.9999,0.0,0.01542]
[1780131475319,51.56,73406.26,0.0,-0.9999,0.0,0.01538]
[1780131480549,51.56,73407.35,0.0,-0.9999,0.0,0.01542]
[1780131485584,51.56,73406.01,0.0,-0.9999,0.0,0.01538]
[1780131490620,51.56,73406.54,0.0,-0.9999,0.0,0.01539]
[1780131495654,51.56,73407.42,0.0,-0.9999,0.0,0.01542]
[1780131501696,51.56,73408.17,0.0,-0.9999,0.0,0.01544]
[1780131506733,51.56,73408.21,0.0,-0.9999,0.0,0.01544]
[1780131515598,51.56,73408.9,0.0,-0.9999,0.0,0.01538]
[1780131521838,51.56,73409.05,0.0,-0.9999,0.0,0.01538]
[1780131526871,51.56,73408.96,0.0,-0.9999,0.0,0.01538]
[1780131531907,51.56,73408.23,0.0,-0.9999,0.0,0.01536]
[1780131537949,51.56,73408.6,0.0,-0.9999,0.0,0.01537]
[1780131542984,51.56,73408.64,0.0,-0.9999,0.0,0.01537]
[1780131554061,51.56,73408.61,0.0,-0.9999,0.0,0.01537]
[1780131560103,51.56,73408.69,0.0,-0.9999,0.0,0.01537]
[1780131565139,51.56,73407.72,0.0,-0.9999,0.0,0.01534]
[1780131572188,51.56,73407.31,0.0,-0.9999,0.0,0.01525]
[1780131584268,51.56,73407.13,0.0,-0.9999,0.0,0.01524]
[1780131591323,51.56,73406.14,0.0,-0.9999,0.0,0.01522]
[1780131596357,51.56,73405.98,0.0,-0.9999,0.0,0.01521]
[1780131598375,51.56,73413.95,0.0,-0.9999,0.0,0.01545]
[1780131599379,51.56,73424.58,0.0,-0.99989,0.0,0.01577]
[1780131600389,51.56,73427.32,0.0,-0.99989,0.0,0.01585]
[1780131605419,51.56,73428.15,0.0,-0.99989,0.0,0.01587]
[1780131612471,51.56,73428.43,0.0,-0.99989,0.0,0.01588]
[1780131622540,51.56,73428.37,0.0,-0.99989,0.0,0.01588]
[1780131627577,51.56,73424.2,0.0,-0.99989,0.0,0.01575]
[1780131631604,51.56,73418.85,0.0,-0.9999,0.0,0.01551]
[1780131636639,51.56,73418.04,0.0,-0.9999,0.0,0.01548]
[1780131642682,51.56,73414.43,0.0,-0.9999,0.0,0.01538]
[1780131647719,51.56,73414.91,0.0,-0.9999,0.0,0.01539]
[1780131654770,51.56,73414.76,0.0,-0.9999,0.0,0.01539]
[1780131666848,51.56,73414.74,0.0,-0.9999,0.0,0.01539]
[1780131671886,51.56,73415.31,0.0,-0.9999,0.0,0.0154]
[1780131676921,51.56,73415.59,0.0,-0.9999,0.0,0.01541]
[1780131681957,51.56,73416.0,0.0,-0.9999,0.0,0.01542]
[1780131686994,51.56,73416.96,0.0,-0.9999,0.0,0.01545]
[1780131692028,51.56,73415.79,0.0,-0.9999,0.0,0.01534]
[1780131698069,51.56,73416.27,0.0,-0.9999,0.0,0.01535]
[1780131705927,51.56,73416.34,0.0,-0.9999,0.0,0.01535]
[1780131712173,51.56,73416.64,0.0,-0.9999,0.0,0.01536]
[1780131717212,51.56,73416.78,0.0,-0.9999,0.0,0.01536]
[1780131722245,51.56,73419.09,0.0,-0.9999,0.0,0.01543]
[1780131727278,51.56,73418.77,0.0,-0.9999,0.0,0.01542]
[1780131734329,51.56,73419.28,0.0,-0.9999,0.0,0.01544]
[1780131744401,51.56,73418.83,0.0,-0.9999,0.0,0.01543]
[1780131749441,51.56,73418.58,0.0,-0.9999,0.0,0.01542]
[1780131756278,51.56,73418.37,0.0,-0.9999,0.0,0.01533]
[1780131761527,51.56,73416.65,0.0,-0.9999,0.0,0.01528]
[1780131766562,51.56,73411.85,0.0,-0.9999,0.0,0.01514]
[1780131771597,51.56,73411.96,0.0,-0.9999,0.0,0.01514]
[1780131779653,51.56,73411.84,0.0,-0.9999,0.0,0.01514]
[1780131784690,51.56,73410.42,0.0,-0.9999,0.0,0.0151]
[1780131796559,51.56,73410.69,0.0,-0.9999,0.0,0.0151]
[1780131802819,51.56,73411.18,0.0,-0.9999,0.0,0.01512]
[1780131809866,51.56,73409.82,0.0,-0.9999,0.0,0.01508]
[1780131814899,51.56,73410.53,0.0,-0.9999,0.0,0.01502]
[1780131819935,51.56,73411.7,0.0,-0.9999,0.0,0.01505]
[1780131824970,51.56,73410.71,0.0,-0.9999,0.0,0.01502]
[1780131825978,51.56,73421.47,0.0,-0.9999,0.0,0.01534]
[1780131831013,51.56,73423.28,0.0,-0.9999,0.0,0.01539]
[1780131836048,51.56,73422.18,0.0,-0.9999,0.0,0.01536]
[1780131841083,51.56,73420.65,0.0,-0.9999,0.0,0.01531]
[1780131842091,51.56,73414.63,0.0,-0.9999,0.0,0.01514]
[1780131843098,51.56,73407.1,0.0,-0.9999,0.0,0.01492]
[1780131848133,51.56,73407.64,0.0,-0.9999,0.0,0.01493]
[1780131854173,51.56,73407.38,0.0,-0.9999,0.0,0.01493]
[1780131859209,51.56,73405.67,0.0,-0.9999,0.0,0.01488]
[1780131864244,51.56,73405.93,0.0,-0.9999,0.0,0.01488]
[1780131869280,51.56,73412.25,0.0,-0.9999,0.0,0.01507]
[1780131872313,51.56,73424.19,0.0,-0.9999,0.0,0.01534]
[1780131877350,51.56,73429.54,0.0,-0.9999,0.0,0.01549]
[1780131883392,51.56,73431.83,0.0,-0.9999,0.0,0.01556]
[1780131888427,51.56,73437.91,0.0,-0.99989,0.0,0.01575]
[1780131893465,51.56,73435.99,0.0,-0.99989,0.0,0.01569]
[1780131898497,51.56,73436.88,0.0,-0.99989,0.0,0.01572]
[1780131902526,51.56,73431.68,0.0,-0.9999,0.0,0.01556]
[1780131904540,51.56,73419.42,0.0,-0.9999,0.0,0.01519]
[1780131909576,51.56,73417.76,0.0,-0.9999,0.0,0.01515]
[1780131914612,51.56,73418.55,0.0,-0.9999,0.0,0.01517]
[1780131919646,51.56,73419.44,0.0,-0.9999,0.0,0.0152]
[1780131924681,51.56,73420.23,0.0,-0.9999,0.0,0.01522]
[1780131933743,51.56,73420.34,0.0,-0.9999,0.0,0.01514]
[1780131939787,51.56,73420.65,0.0,-0.9999,0.0,0.01515]
[1780131944825,51.56,73415.76,0.0,-0.9999,0.0,0.01501]
[1780131949858,51.56,73415.63,0.0,-0.9999,0.0,0.015]
[1780131956689,51.56,73415.57,0.0,-0.9999,0.0,0.015]
[1780131963956,51.56,73414.25,0.0,-0.9999,0.0,0.01496]
[1780131974024,51.56,73413.99,0.0,-0.9999,0.0,0.01495]
[1780131979062,51.56,73416.09,0.0,-0.9999,0.0,0.01502]
[1780131984098,51.56,73417.59,0.0,-0.9999,0.0,0.01506]
[1780131990141,51.56,73419.88,0.0,-0.9999,0.0,0.01513]
[1780131995175,51.56,73419.78,0.0,-0.9999,0.0,0.01504]
[1780132006252,51.56,73419.59,0.0,-0.9999,0.0,0.01504]
[1780132012295,51.56,73419.56,0.0,-0.9999,0.0,0.01503]
[1780132019345,51.56,73420.23,0.0,-0.9999,0.0,0.01505]
[1780132021359,51.56,73427.43,0.0,-0.9999,0.0,0.01527]
[1780132026393,51.56,73427.62,0.0,-0.9999,0.0,0.01527]
[1780132031428,51.56,73427.12,0.0,-0.9999,0.0,0.01526]
[1780132036463,51.56,73426.55,0.0,-0.9999,0.0,0.01524]
[1780132042505,51.56,73425.84,0.0,-0.9999,0.0,0.01522]
[1780132051570,51.56,73426.19,0.0,-0.9999,0.0,0.01515]
[1780132054591,51.56,73432.47,0.0,-0.9999,0.0,0.01533]
[1780132059627,51.56,73433.41,0.0,-0.9999,0.0,0.01536]
[1780132064660,51.56,73434.52,0.0,-0.9999,0.0,0.01539]
[1780132069695,51.56,73434.57,0.0,-0.9999,0.0,0.01539]
[1780132073722,51.56,73429.33,0.0,-0.9999,0.0,0.01524]
[1780132078763,51.56,73429.4,0.0,-0.9999,0.0,0.01524]
[1780132083794,51.56,73429.44,0.0,-0.9999,0.0,0.01524]
[1780132088829,51.56,73428.42,0.0,-0.9999,0.0,0.01521]
[1780132094871,51.56,73429.31,0.0,-0.9999,0.0,0.01524]
[1780132099906,51.56,73430.97,0.0,-0.9999,0.0,0.01529]
[1780132104942,51.56,73431.5,0.0,-0.9999,0.0,0.0153]
[1780132109978,51.56,73432.07,0.0,-0.9999,0.0,0.01532]
[1780132116035,51.56,73433.64,0.0,-0.9999,0.0,0.01528]
[1780132121065,51.56,73435.79,0.0,-0.9999,0.0,0.01535]
[1780132127888,51.56,73434.98,0.0,-0.9999,0.0,0.01532]
[1780132133150,51.56,73434.98,0.0,-0.9999,0.0,0.01532]
[1780132138185,51.56,73434.36,0.0,-0.9999,0.0,0.0153]
[1780132143220,51.56,73437.12,0.0,-0.9999,0.0,0.01539]
[1780132148255,51.56,73439.56,0.0,-0.9999,0.0,0.01546]
[1780132158097,51.56,73438.8,0.0,-0.9999,0.0,0.01544]
[1780132163362,51.56,73440.54,0.0,-0.9999,0.0,0.01549]
[1780132168396,51.56,73445.01,0.0,-0.99989,0.0,0.01562]
[1780132173430,51.56,73447.84,0.0,-0.99989,0.0,0.01562]
[1780132178464,51.56,73448.86,0.0,-0.99989,0.0,0.01565]
[1780132183500,51.56,73449.02,0.0,-0.99989,0.0,0.01566]
[1780132194578,51.56,73449.39,0.0,-0.99989,0.0,0.01567]
[1780132199613,51.56,73450.72,0.0,-0.99989,0.0,0.01571]
[1780132204647,51.56,73451.9,0.0,-0.99989,0.0,0.01575]
[1780132209685,51.56,73453.98,0.0,-0.99989,0.0,0.01581]
[1780132214717,51.56,73453.17,0.0,-0.99989,0.0,0.01578]
[1780132224792,51.56,73452.57,0.0,-0.99989,0.0,0.01577]
[1780132231839,51.56,73452.48,0.0,-0.99989,0.0,0.01568]
[1780132237882,51.56,73452.39,0.0,-0.99989,0.0,0.01568]
[1780132242917,51.56,73452.47,0.0,-0.99989,0.0,0.01568]
[1780132247951,51.56,73454.65,0.0,-0.99989,0.0,0.01574]
[1780132252986,51.56,73454.34,0.0,-0.99989,0.0,0.01574]
[1780132258802,51.56,73454.89,0.0,-0.99989,0.0,0.01575]
[1780132265072,51.56,73451.6,0.0,-0.99989,0.0,0.01565]
[1780132271115,51.56,73451.4,0.0,-0.99989,0.0,0.01565]
[1780132279172,51.56,73451.33,0.0,-0.99989,0.0,0.01564]
[1780132285216,51.56,73449.95,0.0,-0.99989,0.0,0.0156]
[1780132293273,51.56,73449.56,0.0,-0.9999,0.0,0.01551]
[1780132299083,51.56,73450.04,0.0,-0.9999,0.0,0.01552]
[1780132304350,51.56,73450.71,0.0,-0.99989,0.0,0.01554]
[1780132309385,51.56,73452.45,0.0,-0.99989,0.0,0.01559]
[1780132317441,51.56,73452.7,0.0,-0.99989,0.0,0.0156]
[1780132322477,51.56,73452.6,0.0,-0.99989,0.0,0.0156]
[1780132327512,51.56,73452.53,0.0,-0.99989,0.0,0.0156]
[1780132339366,51.56,73450.97,0.0,-0.99989,0.0,0.01555]
[1780132344629,51.56,73450.5,0.0,-0.99989,0.0,0.01553]
[1780132350674,51.56,73450.5,0.0,-0.99989,0.0,0.01553]
[1780132359505,51.56,73450.69,0.0,-0.9999,0.0,0.01546]
[1780132369575,51.56,73451.17,0.0,-0.9999,0.0,0.01547]
[1780132379645,51.56,73451.22,0.0,-0.9999,0.0,0.01547]
[1780132386924,51.56,73451.34,0.0,-0.9999,0.0,0.01548]
[1780132391959,51.56,73451.25,0.0,-0.9999,0.0,0.01547]
[1780132399008,51.56,73450.75,0.0,-0.9999,0.0,0.01546]
[1780132404044,51.56,73451.43,0.0,-0.9999,0.0,0.01548]
[1780132409855,51.56,73444.99,0.0,-0.9999,0.0,0.01529]
[1780132415121,51.56,73444.99,0.0,-0.9999,0.0,0.0152]
[1780132420158,51.56,73446.51,0.0,-0.9999,0.0,0.01525]
[1780132425191,51.56,73446.76,0.0,-0.9999,0.0,0.01526]
[1780132431234,51.56,73446.52,0.0,-0.9999,0.0,0.01525]
[1780132436269,51.56,73446.5,0.0,-0.9999,0.0,0.01525]
[1780132444324,51.56,73446.76,0.0,-0.9999,0.0,0.01526]
[1780132450136,51.56,73446.67,0.0,-0.9999,0.0,0.01525]
[1780132456411,51.56,73447.11,0.0,-0.9999,0.0,0.01527]
[1780132462455,51.56,73446.81,0.0,-0.9999,0.0,0.01526]
[1780132466483,51.56,73454.08,0.0,-0.9999,0.0,0.01547]
[1780132470511,51.56,73454.58,0.0,-0.9999,0.0,0.01549]
[1780132477559,51.56,73454.38,0.0,-0.9999,0.0,0.0154]
[1780132482593,51.56,73452.62,0.0,-0.9999,0.0,0.01535]
[1780132490423,51.56,73452.91,0.0,-0.9999,0.0,0.01535]
[1780132497698,51.56,73452.95,0.0,-0.9999,0.0,0.01536]
[1780132507766,51.56,73452.83,0.0,-0.9999,0.0,0.01535]
[1780132512804,51.56,73452.28,0.0,-0.9999,0.0,0.01534]
[1780132520860,51.56,73451.99,0.0,-0.9999,0.0,0.01533]
[1780132525895,51.56,73452.29,0.0,-0.9999,0.0,0.01534]
[1780132530930,51.56,73452.94,0.0,-0.9999,0.0,0.01536]
[1780132535965,51.56,73453.47,0.0,-0.9999,0.0,0.01529]
[1780132544024,51.56,73453.72,0.0,-0.9999,0.0,0.0153]
[1780132549058,51.56,73453.63,0.0,-0.9999,0.0,0.01529]
[1780132554094,51.56,73453.87,0.0,-0.9999,0.0,0.0153]
[1780132560137,51.56,73453.88,0.0,-0.9999,0.0,0.0153]
[1780132565172,51.56,73453.89,0.0,-0.9999,0.0,0.0153]
[1780132571213,51.56,73453.17,0.0,-0.9999,0.0,0.01528]
[1780132577255,51.56,73453.37,0.0,-0.9999,0.0,0.01528]
[1780132583298,51.56,73454.19,0.0,-0.9999,0.0,0.01531]
[1780132591122,51.56,73453.72,0.0,-0.9999,0.0,0.01521]
[1780132599411,51.56,73454.45,0.0,-0.9999,0.0,0.01523]
[1780132604451,51.56,73456.85,0.0,-0.9999,0.0,0.0153]
[1780132609483,51.56,73465.12,0.0,-0.99989,0.0,0.01555]
[1780132610493,51.56,73464.53,0.0,-0.99989,0.0,0.01553]
[1780132615526,51.56,73465.07,0.0,-0.99989,0.0,0.01555]
[1780132620560,51.56,73464.63,0.0,-0.99989,0.0,0.01554]
[1780132625597,51.56,73463.5,0.0,-0.9999,0.0,0.0155]
[1780132631403,51.56,73464.88,0.0,-0.99989,0.0,0.01554]
[1780132637681,51.56,73464.58,0.0,-0.99989,0.0,0.01554]
[1780132641476,51.56,73473.47,0.0,-0.99989,0.0,0.0158]
[1780132645737,51.56,73479.87,0.0,-0.99989,0.0,0.016]
[1780132651545,51.56,73480.01,0.0,-0.99989,0.0,0.01592]
[1780132657820,51.56,73480.18,0.0,-0.99989,0.0,0.01592]
[1780132663863,51.56,73479.9,0.0,-0.99989,0.0,0.01592]
[1780132668897,51.56,73479.74,0.0,-0.99989,0.0,0.01591]
[1780132673932,51.56,73481.65,0.0,-0.99989,0.0,0.01597]
[1780132678968,51.56,73482.85,0.0,-0.99989,0.0,0.01601]
[1780132684002,51.56,73482.93,0.0,-0.99989,0.0,0.01601]
[1780132689038,51.56,73482.89,0.0,-0.99989,0.0,0.01601]
[1780132692060,51.56,73474.59,0.0,-0.99989,0.0,0.01575]
[1780132697094,51.56,73476.11,0.0,-0.99989,0.0,0.0158]
[1780132702130,51.56,73476.05,0.0,-0.99989,0.0,0.0158]
[1780132707166,51.56,73471.73,0.0,-0.99989,0.0,0.01567]
[1780132712200,51.56,73472.2,0.0,-0.99989,0.0,0.0156]
[1780132718245,51.56,73472.39,0.0,-0.99989,0.0,0.0156]
[1780132728314,51.56,73471.07,0.0,-0.99989,0.0,0.01556]
[1780132734357,51.56,73470.48,0.0,-0.99989,0.0,0.01554]
[1780132742176,51.56,73470.37,0.0,-0.99989,0.0,0.01554]
[1780132749463,51.56,73470.14,0.0,-0.99989,0.0,0.01553]
[1780132759534,51.56,73470.0,0.0,-0.99989,0.0,0.01553]
[1780132764570,51.56,73463.79,0.0,-0.9999,0.0,0.01534]
[1780132766584,51.56,73457.03,0.0,-0.9999,0.0,0.01514]
[1780132768597,51.56,73454.17,0.0,-0.9999,0.0,0.01506]
[1780132775647,51.56,73454.89,0.0,-0.9999,0.0,0.015]
[1780132780686,51.56,73455.45,0.0,-0.9999,0.0,0.01501]
[1780132785723,51.56,73453.65,0.0,-0.9999,0.0,0.01496]
[1780132790753,51.56,73455.93,0.0,-0.9999,0.0,0.01503]
[1780132795789,51.56,73456.07,0.0,-0.9999,0.0,0.01503]
[1780132798811,51.56,73446.89,0.0,-0.9999,0.0,0.01477]
[1780132799817,51.56,73442.21,0.0,-0.9999,0.0,0.01463]
[1780132800824,51.56,73442.05,0.0,-0.9999,0.0,0.01463]
[1780132805861,51.56,73445.34,0.0,-0.9999,0.0,0.01472]
[1780132807873,51.56,73449.54,0.0,-0.9999,0.0,0.01484]
[1780132815941,51.56,73448.92,0.0,-0.9999,0.0,0.01483]
[1780132820967,51.56,73448.18,0.0,-0.9999,0.0,0.0148]
[1780132826002,51.56,73453.58,0.0,-0.9999,0.0,0.01496]
[1780132827009,51.56,73460.22,0.0,-0.9999,0.0,0.01515]
[1780132832049,51.56,73461.7,0.0,-0.9999,0.0,0.01512]
[1780132837081,51.56,73460.93,0.0,-0.9999,0.0,0.01509]
[1780132843123,51.56,73457.77,0.0,-0.9999,0.0,0.015]
[1780132848158,51.56,73457.51,0.0,-0.9999,0.0,0.01499]
[1780132855207,51.56,73458.05,0.0,-0.9999,0.0,0.01501]
[1780132861249,51.56,73457.41,0.0,-0.9999,0.0,0.01499]
[1780132864273,51.56,73447.76,0.0,-0.9999,0.0,0.01471]
[1780132870313,51.56,73446.88,0.0,-0.9999,0.0,0.01469]
[1780132875349,51.56,73446.54,0.0,-0.9999,0.0,0.01468]
[1780132880386,51.56,73448.39,0.0,-0.9999,0.0,0.01473]
[1780132885420,51.56,73448.5,0.0,-0.9999,0.0,0.01473]
[1780132890454,51.56,73447.76,0.0,-0.9999,0.0,0.01471]
[1780132896496,51.56,73448.13,0.0,-0.9999,0.0,0.01464]
[1780132902538,51.56,73448.89,0.0,-0.9999,0.0,0.01466]
[1780132907573,51.56,73450.27,0.0,-0.9999,0.0,0.0147]
[1780132913614,51.56,73450.93,0.0,-0.9999,0.0,0.01472]
[1780132919656,51.56,73450.2,0.0,-0.9999,0.0,0.0147]
[1780132924693,51.56,73450.78,0.0,-0.9999,0.0,0.01472]
[1780132929726,51.56,73451.44,0.0,-0.9999,0.0,0.01474]
[1780132934762,51.56,73452.89,0.0,-0.9999,0.0,0.01478]
[1780132939797,51.56,73456.0,0.0,-0.9999,0.0,0.01487]
[1780132944832,51.56,73455.65,0.0,-0.9999,0.0,0.01486]
[1780132950874,51.56,73455.44,0.0,-0.9999,0.0,0.01485]
[1780132955909,51.56,73453.77,0.0,-0.9999,0.0,0.01472]
[1780132960944,51.56,73450.13,0.0,-0.9999,0.0,0.01462]
[1780132963739,51.56,73446.35,0.0,-0.9999,0.0,0.01451]
[1780132969000,51.56,73446.13,0.0,-0.9999,0.0,0.0145]
[1780132974035,51.56,73446.22,0.0,-0.9999,0.0,0.01451]
[1780132979070,51.56,73445.82,0.0,-0.9999,0.0,0.0145]
[1780132984106,51.56,73446.71,0.0,-0.9999,0.0,0.01452]
[1780132989141,51.56,73446.8,0.0,-0.9999,0.0,0.01452]
[1780132994176,51.56,73444.65,0.0,-0.9999,0.0,0.01446]
[1780132999211,51.56,73445.04,0.0,-0.9999,0.0,0.01447]
[1780133004247,51.56,73445.0,0.0,-0.9999,0.0,0.01447]
[1780133014316,51.56,73444.45,0.0,-0.9999,0.0,0.01438]
[1780133019352,51.56,73445.46,0.0,-0.9999,0.0,0.01441]
[1780133024402,51.56,73448.03,0.0,-0.9999,0.0,0.01448]
[1780133029436,51.56,73448.38,0.0,-0.9999,0.0,0.01449]
[1780133036485,51.56,73448.34,0.0,-0.9999,0.0,0.01449]
[1780133041521,51.56,73448.17,0.0,-0.9999,0.0,0.01448]
[1780133048570,51.56,73448.03,0.0,-0.9999,0.0,0.01448]
[1780133053605,51.56,73448.09,0.0,-0.9999,0.0,0.01448]
[1780133056626,51.56,73455.71,0.0,-0.9999,0.0,0.0147]
[1780133061661,51.56,73455.83,0.0,-0.9999,0.0,0.0147]
[1780133072739,51.56,73456.97,0.0,-0.9999,0.0,0.01465]
[1780133078783,51.56,73456.26,0.0,-0.9999,0.0,0.01463]
[1780133084585,51.56,73454.34,0.0,-0.9999,0.0,0.01458]
[1780133090867,51.56,73453.53,0.0,-0.9999,0.0,0.01455]
[1780133096909,51.56,73453.73,0.0,-0.9999,0.0,0.01456]
[1780133103957,51.56,73453.89,0.0,-0.9999,0.0,0.01456]
[1780133115037,51.56,73454.33,0.0,-0.9999,0.0,0.01458]
[1780133122084,51.56,73455.02,0.0,-0.9999,0.0,0.0146]
[1780133127120,51.56,73456.06,0.0,-0.9999,0.0,0.01463]
[1780133132155,51.56,73455.95,0.0,-0.9999,0.0,0.01454]
[1780133138197,51.56,73455.86,0.0,-0.9999,0.0,0.01454]
[1780133145008,51.56,73456.42,0.0,-0.9999,0.0,0.01456]
[1780133151290,51.56,73455.66,0.0,-0.9999,0.0,0.01453]
[1780133156323,51.56,73455.14,0.0,-0.9999,0.0,0.01452]
[1780133161358,51.56,73457.01,0.0,-0.9999,0.0,0.01457]
[1780133166393,51.56,73457.87,0.0,-0.9999,0.0,0.0146]
[1780133171428,51.56,73458.73,0.0,-0.9999,0.0,0.01462]
[1780133176464,51.56,73459.5,0.0,-0.9999,0.0,0.01464]
[1780133179485,51.56,73454.5,0.0,-0.9999,0.0,0.0145]
[1780133184519,51.56,73456.04,0.0,-0.9999,0.0,0.01454]
[1780133189554,51.56,73457.02,0.0,-0.9999,0.0,0.01457]
[1780133194589,51.56,73457.02,0.0,-0.9999,0.0,0.01449]
[1780133201638,51.56,73458.01,0.0,-0.9999,0.0,0.01452]
[1780133206674,51.56,73459.06,0.0,-0.9999,0.0,0.01455]
[1780133211708,51.56,73461.55,0.0,-0.9999,0.0,0.01462]
[1780133216745,51.56,73465.03,0.0,-0.9999,0.0,0.01472]
[1780133222786,51.56,73464.64,0.0,-0.9999,0.0,0.01471]
[1780133227822,51.56,73464.12,0.0,-0.9999,0.0,0.01469]
[1780133232860,51.56,73464.51,0.0,-0.9999,0.0,0.01471]
[1780133237892,51.56,73465.31,0.0,-0.9999,0.0,0.01473]
[1780133242927,51.56,73465.96,0.0,-0.9999,0.0,0.01475]
[1780133249977,51.56,73468.41,0.0,-0.9999,0.0,0.01482]
[1780133255011,51.56,73467.49,0.0,-0.9999,0.0,0.01471]
[1780133266880,51.56,73467.23,0.0,-0.9999,0.0,0.0147]
[1780133272131,51.56,73467.46,0.0,-0.9999,0.0,0.01471]
[1780133277171,51.56,73468.53,0.0,-0.9999,0.0,0.01474]
[1780133282201,51.56,73468.54,0.0,-0.9999,0.0,0.01474]
[1780133288244,51.56,73468.78,0.0,-0.9999,0.0,0.01475]
[1780133293279,51.56,73469.16,0.0,-0.9999,0.0,0.01476]
[1780133300327,51.56,73469.36,0.0,-0.9999,0.0,0.01476]
[1780133306154,51.56,73467.27,0.0,-0.9999,0.0,0.0147]
[1780133311404,51.56,73468.04,0.0,-0.9999,0.0,0.01464]
[1780133322485,51.56,73468.23,0.0,-0.9999,0.0,0.01465]
[1780133332556,51.56,73470.73,0.0,-0.9999,0.0,0.01472]
[1780133338598,51.56,73471.04,0.0,-0.9999,0.0,0.01473]
[1780133344639,51.56,73471.23,0.0,-0.9999,0.0,0.01474]
[1780133349674,51.56,73471.5,0.0,-0.9999,0.0,0.01474]
[1780133354710,51.56,73471.36,0.0,-0.9999,0.0,0.01474]
[1780133359745,51.56,73471.53,0.0,-0.9999,0.0,0.01474]
[1780133364780,51.56,73471.99,0.0,-0.9999,0.0,0.01476]
[1780133370824,51.56,73472.18,0.0,-0.9999,0.0,0.01476]
[1780133375857,51.56,73472.36,0.0,-0.9999,0.0,0.01469]
[1780133380892,51.56,73470.46,0.0,-0.9999,0.0,0.01463]
[1780133386934,51.56,73470.23,0.0,-0.9999,0.0,0.01463]
[1780133396784,51.56,73470.83,0.0,-0.9999,0.0,0.01464]
[1780133402038,51.56,73470.78,0.0,-0.9999,0.0,0.01464]
[1780133408084,51.56,73469.48,0.0,-0.9999,0.0,0.0146]
[1780133413120,51.56,73469.89,0.0,-0.9999,0.0,0.01462]
[1780133421177,51.56,73470.25,0.0,-0.9999,0.0,0.01463]
[1780133426211,51.56,73471.02,0.0,-0.9999,0.0,0.01465]
[1780133435274,51.56,73471.28,0.0,-0.9999,0.0,0.01457]
[1780133444339,51.56,73471.88,0.0,-0.9999,0.0,0.01459]
[1780133449375,51.56,73471.7,0.0,-0.9999,0.0,0.01459]
[1780133457211,51.56,73471.88,0.0,-0.9999,0.0,0.01459]
[1780133463471,51.56,73471.88,0.0,-0.9999,0.0,0.01459]
[1780133472536,51.56,73472.23,0.0,-0.9999,0.0,0.0146]
[1780133479586,51.56,73471.39,0.0,-0.9999,0.0,0.01458]
[1780133484622,51.56,73471.73,0.0,-0.9999,0.0,0.01459]
[1780133490664,51.56,73471.92,0.0,-0.9999,0.0,0.01459]
[1780133497494,51.56,73472.09,0.0,-0.9999,0.0,0.01452]
[1780133502749,51.56,73472.81,0.0,-0.9999,0.0,0.01454]
[1780133507784,51.56,73472.7,0.0,-0.9999,0.0,0.01453]
[1780133514833,51.56,73473.01,0.0,-0.9999,0.0,0.01454]
[1780133522888,51.56,73473.37,0.0,-0.9999,0.0,0.01455]
[1780133527924,51.56,73473.1,0.0,-0.9999,0.0,0.01455]
[1780133533966,51.56,73473.84,0.0,-0.9999,0.0,0.01457]
[1780133541019,51.56,73473.36,0.0,-0.9999,0.0,0.01455]
[1780133546056,51.56,73475.82,0.0,-0.9999,0.0,0.01462]
[1780133552097,51.56,73475.57,0.0,-0.9999,0.0,0.01454]
[1780133557915,51.56,73474.2,0.0,-0.9999,0.0,0.0145]
[1780133563174,51.56,73474.35,0.0,-0.9999,0.0,0.0145]
[1780133569215,51.56,73473.97,0.0,-0.9999,0.0,0.01449]
[1780133574251,51.56,73473.56,0.0,-0.9999,0.0,0.01448]
[1780133579286,51.56,73473.77,0.0,-0.9999,0.0,0.01448]
[1780133586338,51.56,73473.78,0.0,-0.9999,0.0,0.01448]
[1780133593387,51.56,73474.09,0.0,-0.9999,0.0,0.01449]
[1780133598422,51.56,73473.15,0.0,-0.9999,0.0,0.01447]
[1780133603457,51.56,73473.08,0.0,-0.9999,0.0,0.01446]
[1780133608493,51.56,73473.16,0.0,-0.9999,0.0,0.01447]
[1780133613527,51.56,73472.0,0.0,-0.9999,0.0,0.01435]
[1780133619571,51.56,73473.44,0.0,-0.9999,0.0,0.01439]
[1780133628636,51.56,73473.6,0.0,-0.9999,0.0,0.0144]
[1780133629642,51.56,73468.48,0.0,-0.9999,0.0,0.01426]
[1780133630654,51.56,73466.48,0.0,-0.9999,0.0,0.0142]
[1780133635689,51.56,73464.76,0.0,-0.9999,0.0,0.01415]
[1780133640721,51.56,73466.02,0.0,-0.9999,0.0,0.01419]
[1780133645754,51.56,73461.38,0.0,-0.9999,0.0,0.01406]
[1780133650792,51.56,73457.51,0.0,-0.99991,0.0,0.01395]
[1780133655823,51.56,73456.11,0.0,-0.99991,0.0,0.01391]
[1780133660858,51.56,73456.3,0.0,-0.99991,0.0,0.01392]
[1780133665893,51.56,73455.67,0.0,-0.99991,0.0,0.0139]
[1780133671935,51.56,73456.5,0.0,-0.99991,0.0,0.01385]
[1780133676970,51.56,73457.12,0.0,-0.99991,0.0,0.01386]
[1780133682005,51.56,73457.44,0.0,-0.99991,0.0,0.01387]
[1780133687040,51.56,73461.61,0.0,-0.99991,0.0,0.01399]
[1780133692075,51.56,73462.82,0.0,-0.9999,0.0,0.01402]
[1780133694089,51.56,73471.07,0.0,-0.9999,0.0,0.01425]
[1780133695096,51.56,73475.62,0.0,-0.9999,0.0,0.01438]
[1780133696102,51.56,73476.45,0.0,-0.9999,0.0,0.0144]
[1780133699124,51.56,73468.18,0.0,-0.9999,0.0,0.01417]
[1780133700131,51.56,73461.42,0.0,-0.99991,0.0,0.01398]
[1780133706173,51.56,73462.27,0.0,-0.99991,0.0,0.014]
[1780133710202,51.56,73468.96,0.0,-0.9999,0.0,0.01419]
[1780133711209,51.56,73474.38,0.0,-0.9999,0.0,0.01434]
[1780133714231,51.56,73468.41,0.0,-0.9999,0.0,0.01417]
[1780133715237,51.56,73463.38,0.0,-0.9999,0.0,0.01404]
[1780133720274,51.56,73464.52,0.0,-0.9999,0.0,0.01407]
[1780133725308,51.56,73464.96,0.0,-0.9999,0.0,0.01408]
[1780133730343,51.56,73465.82,0.0,-0.9999,0.0,0.0141]
[1780133735378,51.56,73466.87,0.0,-0.9999,0.0,0.01405]
[1780133740414,51.56,73467.27,0.0,-0.9999,0.0,0.01406]
[1780133741420,51.56,73472.29,0.0,-0.9999,0.0,0.0142]
[1780133745449,51.56,73476.9,0.0,-0.9999,0.0,0.01433]
[1780133750483,51.56,73477.79,0.0,-0.9999,0.0,0.01436]
[1780133755518,51.56,73476.84,0.0,-0.9999,0.0,0.01433]
[1780133760554,51.56,73475.78,0.0,-0.9999,0.0,0.0143]
[1780133765590,51.56,73481.14,0.0,-0.9999,0.0,0.01445]
[1780133770629,51.56,73481.74,0.0,-0.9999,0.0,0.01447]
[1780133775662,51.56,73482.48,0.0,-0.9999,0.0,0.01449]
[1780133780698,51.56,73481.43,0.0,-0.9999,0.0,0.01446]
[1780133785733,51.56,73482.38,0.0,-0.9999,0.0,0.01449]
[1780133790769,51.56,73482.1,0.0,-0.9999,0.0,0.01448]
[1780133795806,51.56,73482.57,0.0,-0.9999,0.0,0.01441]
[1780133800839,51.56,73483.69,0.0,-0.9999,0.0,0.01444]
[1780133806665,51.56,73483.53,0.0,-0.9999,0.0,0.01444]
[1780133811917,51.56,73483.65,0.0,-0.9999,0.0,0.01444]
[1780133820982,51.56,73483.86,0.0,-0.9999,0.0,0.01445]
[1780133826806,51.56,73483.38,0.0,-0.9999,0.0,0.01443]
[1780133831051,51.56,73477.73,0.0,-0.9999,0.0,0.01428]
[1780133836086,51.56,73472.86,0.0,-0.9999,0.0,0.01414]
[1780133842128,51.56,73472.62,0.0,-0.9999,0.0,0.01413]
[1780133847164,51.56,73472.78,0.0,-0.9999,0.0,0.01414]
[1780133852199,51.56,73474.32,0.0,-0.9999,0.0,0.0141]
[1780133857235,51.56,73474.68,0.0,-0.9999,0.0,0.01411]
[1780133862269,51.56,73475.1,0.0,-0.9999,0.0,0.01412]
[1780133867305,51.56,73475.81,0.0,-0.9999,0.0,0.01414]
[1780133872340,51.56,73478.96,0.0,-0.9999,0.0,0.01423]
[1780133881403,51.56,73479.99,0.0,-0.9999,0.0,0.01426]
[1780133884424,51.56,73474.63,0.0,-0.9999,0.0,0.01411]
[1780133887445,51.56,73467.22,0.0,-0.99991,0.0,0.01391]
[1780133892479,51.56,73468.33,0.0,-0.99991,0.0,0.01394]
[1780133897515,51.56,73470.47,0.0,-0.99991,0.0,0.014]
[1780133904564,51.56,73470.62,0.0,-0.99991,0.0,0.014]
[1780133909601,51.56,73472.56,0.0,-0.9999,0.0,0.01405]
[1780133916648,51.56,73472.02,0.0,-0.99991,0.0,0.01396]
[1780133921682,51.56,73472.77,0.0,-0.99991,0.0,0.01398]
[1780133927512,51.56,73472.95,0.0,-0.99991,0.0,0.01398]
[1780133932761,51.56,73473.82,0.0,-0.9999,0.0,0.01401]
[1780133938802,51.56,73474.66,0.0,-0.9999,0.0,0.01403]
[1780133943837,51.56,73474.31,0.0,-0.9999,0.0,0.01402]
[1780133949878,51.56,73474.26,0.0,-0.9999,0.0,0.01402]
[1780133955922,51.56,73474.33,0.0,-0.9999,0.0,0.01402]
[1780133960959,51.56,73473.76,0.0,-0.9999,0.0,0.01401]
[1780133965991,51.56,73473.67,0.0,-0.9999,0.0,0.014]
[1780133972035,51.56,73475.05,0.0,-0.99991,0.0,0.01396]
[1780133977888,51.56,73475.39,0.0,-0.99991,0.0,0.01397]
[1780133987958,51.56,73474.43,0.0,-0.99991,0.0,0.01395]
[1780133993181,51.56,73474.15,0.0,-0.99991,0.0,0.01394]
[1780134001237,51.56,73474.09,0.0,-0.99991,0.0,0.01394]
[1780134005265,51.56,73466.89,0.0,-0.99991,0.0,0.01374]
[1780134010300,51.56,73468.18,0.0,-0.99991,0.0,0.01378]
[1780134015335,51.56,73468.45,0.0,-0.99991,0.0,0.01378]
[1780134021390,51.56,73466.04,0.0,-0.99991,0.0,0.01372]
[1780134026425,51.56,73463.13,0.0,-0.99991,0.0,0.01364]
[1780134033476,51.56,73464.02,0.0,-0.99991,0.0,0.01359]
[1780134038509,51.56,73463.99,0.0,-0.99991,0.0,0.01359]
[1780134043545,51.56,73462.41,0.0,-0.99991,0.0,0.01354]
[1780134053613,51.56,73462.35,0.0,-0.99991,0.0,0.01354]
[1780134063687,51.56,73461.88,0.0,-0.99991,0.0,0.01353]
[1780134076774,51.56,73461.48,0.0,-0.99991,0.0,0.01352]
[1780134081812,51.56,73460.87,0.0,-0.99991,0.0,0.0135]
[1780134088860,51.56,73461.21,0.0,-0.99991,0.0,0.01351]
[1780134093896,51.56,73461.24,0.0,-0.99991,0.0,0.01344]
[1780134098931,51.56,73461.18,0.0,-0.99991,0.0,0.01344]
[1780134106988,51.56,73461.09,0.0,-0.99991,0.0,0.01343]
[1780134112023,51.56,73460.97,0.0,-0.99991,0.0,0.01343]
[1780134117061,51.56,73461.0,0.0,-0.99991,0.0,0.01343]
[1780134122096,51.56,73460.83,0.0,-0.99991,0.0,0.01343]
[1780134127131,51.56,73460.85,0.0,-0.99991,0.0,0.01343]
[1780134135187,51.56,73460.86,0.0,-0.99991,0.0,0.01343]
[1780134141233,51.56,73460.52,0.0,-0.99991,0.0,0.01342]
[1780134146266,51.56,73460.59,0.0,-0.99991,0.0,0.01342]
[1780134151305,51.56,73460.03,0.0,-0.99991,0.0,0.01333]
[1780134156337,51.56,73460.05,0.0,-0.99991,0.0,0.01333]
[1780134162379,51.56,73460.7,0.0,-0.99991,0.0,0.01335]
[1780134167414,51.56,73464.29,0.0,-0.99991,0.0,0.01344]
[1780134172450,51.56,73464.21,0.0,-0.99991,0.0,0.01344]
[1780134177485,51.56,73463.33,0.0,-0.99991,0.0,0.01342]
[1780134182519,51.56,73463.64,0.0,-0.99991,0.0,0.01343]
[1780134187555,51.56,73463.53,0.0,-0.99991,0.0,0.01342]
[1780134193596,51.56,73463.97,0.0,-0.99991,0.0,0.01343]
[1780134198638,51.56,73464.16,0.0,-0.99991,0.0,0.01344]
[1780134203667,51.56,73464.37,0.0,-0.99991,0.0,0.01344]
[1780134208703,51.56,73465.57,0.0,-0.99991,0.0,0.01348]
[1780134216759,51.56,73465.37,0.0,-0.99991,0.0,0.0134]
[1780134224815,51.56,73465.18,0.0,-0.99991,0.0,0.01339]
[1780134229850,51.56,73465.15,0.0,-0.99991,0.0,0.01339]
[1780134234889,51.56,73465.26,0.0,-0.99991,0.0,0.01339]
[1780134239920,51.56,73465.78,0.0,-0.99991,0.0,0.01341]
[1780134244954,51.56,73465.62,0.0,-0.99991,0.0,0.0134]
[1780134250997,51.56,73465.58,0.0,-0.99991,0.0,0.0134]
[1780134257845,51.56,73465.34,0.0,-0.99991,0.0,0.01339]
[1780134263082,51.56,73465.38,0.0,-0.99991,0.0,0.0134]
[1780134270130,51.56,73465.92,0.0,-0.99991,0.0,0.01341]
[1780134277985,51.56,73465.95,0.0,-0.99991,0.0,0.01333]
[1780134284229,51.56,73466.59,0.0,-0.99991,0.0,0.01335]
[1780134289270,51.56,73474.18,0.0,-0.99991,0.0,0.01355]
[1780134293293,51.56,73478.52,0.0,-0.99991,0.0,0.01367]
[1780134301352,51.56,73478.0,0.0,-0.99991,0.0,0.01366]
[1780134308195,51.56,73475.29,0.0,-0.99991,0.0,0.01358]
[1780134313432,51.56,73476.46,0.0,-0.99991,0.0,0.01361]
[1780134319473,51.56,73476.01,0.0,-0.99991,0.0,0.0136]
[1780134324508,51.56,73475.44,0.0,-0.99991,0.0,0.01359]
[1780134329544,51.56,73476.51,0.0,-0.99991,0.0,0.01362]
[1780134334579,51.56,73475.92,0.0,-0.99991,0.0,0.01352]
[1780134339618,51.56,73476.22,0.0,-0.99991,0.0,0.01353]
[1780134344651,51.56,73475.96,0.0,-0.99991,0.0,0.01352]
[1780134349687,51.56,73475.98,0.0,-0.99991,0.0,0.01352]
[1780134356535,51.56,73475.6,0.0,-0.99991,0.0,0.01351]
[1780134361771,51.56,73476.72,0.0,-0.99991,0.0,0.01354]
[1780134368819,51.56,73478.28,0.0,-0.99991,0.0,0.01359]
[1780134374861,51.56,73478.3,0.0,-0.99991,0.0,0.01359]
[1780134379896,51.56,73477.93,0.0,-0.99991,0.0,0.01358]
[1780134384931,51.56,73477.54,0.0,-0.99991,0.0,0.01357]
[1780134389968,51.56,73477.94,0.0,-0.99991,0.0,0.01358]
[1780134396816,51.56,73477.51,0.0,-0.99991,0.0,0.01349]
[1780134402049,51.56,73476.91,0.0,-0.99991,0.0,0.01347]
[1780134407086,51.56,73476.34,0.0,-0.99991,0.0,0.01346]
[1780134416956,51.56,73477.08,0.0,-0.99991,0.0,0.01348]
[1780134427026,51.56,73476.34,0.0,-0.99991,0.0,0.01346]
[1780134432261,51.56,73474.74,0.0,-0.99991,0.0,0.01342]
[1780134438303,51.56,73475.2,0.0,-0.99991,0.0,0.01343]
[1780134443338,51.56,73475.13,0.0,-0.99991,0.0,0.01343]
[1780134448374,51.56,73474.83,0.0,-0.99991,0.0,0.01342]
[1780134454416,51.56,73476.37,0.0,-0.99991,0.0,0.01338]
[1780134460457,51.56,73477.2,0.0,-0.99991,0.0,0.0134]
[1780134466501,51.56,73477.19,0.0,-0.99991,0.0,0.0134]
[1780134471536,51.56,73476.7,0.0,-0.99991,0.0,0.01339]
[1780134477376,51.56,73476.56,0.0,-0.99991,0.0,0.01339]
[1780134482614,51.56,73470.08,0.0,-0.99991,0.0,0.01322]
[1780134487646,51.56,73471.86,0.0,-0.99991,0.0,0.01326]
[1780134492682,51.56,73472.87,0.0,-0.99991,0.0,0.01329]
[1780134497717,51.56,73473.41,0.0,-0.99991,0.0,0.0133]
[1780134502754,51.56,73474.37,0.0,-0.99991,0.0,0.01333]
[1780134507789,51.56,73474.95,0.0,-0.99991,0.0,0.01335]
[1780134512824,51.56,73474.91,0.0,-0.99991,0.0,0.01327]
[1780134517859,51.56,73474.41,0.0,-0.99991,0.0,0.01326]
[1780134522893,51.56,73474.37,0.0,-0.99991,0.0,0.01325]
[1780134536989,51.56,73474.77,0.0,-0.99991,0.0,0.01327]
[1780134544041,51.56,73474.24,0.0,-0.99991,0.0,0.01325]
[1780134549077,51.56,73468.99,0.0,-0.99991,0.0,0.01311]
[1780134553106,51.56,73474.74,0.0,-0.99991,0.0,0.01326]
[1780134558141,51.56,73474.56,0.0,-0.99991,0.0,0.01326]
[1780134563176,51.56,73474.46,0.0,-0.99991,0.0,0.01326]
[1780134568211,51.56,73474.39,0.0,-0.99991,0.0,0.01326]
[1780134578281,51.56,73474.25,0.0,-0.99991,0.0,0.01318]
[1780134584323,51.56,73474.14,0.0,-0.99991,0.0,0.01317]
[1780134590369,51.56,73473.44,0.0,-0.99991,0.0,0.01316]
[1780134595403,51.56,73474.27,0.0,-0.99991,0.0,0.01318]
[1780134600441,51.56,73474.71,0.0,-0.99991,0.0,0.01319]
[1780134605479,51.56,73474.59,0.0,-0.99991,0.0,0.01319]
[1780134610511,51.56,73472.51,0.0,-0.99991,0.0,0.01313]
[1780134615544,51.56,73472.39,0.0,-0.99991,0.0,0.01313]
[1780134620581,51.56,73472.82,0.0,-0.99991,0.0,0.01314]
[1780134625614,51.56,73476.03,0.0,-0.99991,0.0,0.01322]
[1780134628636,51.56,73482.95,0.0,-0.99991,0.0,0.01341]
[1780134629643,51.56,73487.78,0.0,-0.99991,0.0,0.01353]
[1780134631662,51.56,73490.57,0.0,-0.99991,0.0,0.01353]
[1780134633680,51.56,73497.04,0.0,-0.99991,0.0,0.01371]
[1780134636691,51.56,73504.52,0.0,-0.99991,0.0,0.01391]
[1780134641726,51.56,73501.4,0.0,-0.99991,0.0,0.01382]
[1780134643740,51.56,73500.2,0.0,-0.99991,0.0,0.01379]
[1780134648777,51.56,73499.22,0.0,-0.99991,0.0,0.01376]
[1780134653809,51.56,73499.81,0.0,-0.99991,0.0,0.01378]
[1780134658844,51.56,73499.19,0.0,-0.99991,0.0,0.01376]
[1780134664888,51.56,73498.26,0.0,-0.99991,0.0,0.01374]
[1780134666901,51.56,73492.72,0.0,-0.99991,0.0,0.01359]
[1780134667909,51.56,73489.03,0.0,-0.99991,0.0,0.01349]
[1780134672943,51.56,73488.45,0.0,-0.99991,0.0,0.01347]
[1780134677979,51.56,73486.37,0.0,-0.99991,0.0,0.01342]
[1780134684021,51.56,73486.39,0.0,-0.99991,0.0,0.01342]
[1780134689056,51.56,73487.31,0.0,-0.99991,0.0,0.01344]
[1780134697112,51.56,73487.31,0.0,-0.99991,0.0,0.01337]
[1780134705168,51.56,73487.89,0.0,-0.99991,0.0,0.01338]
[1780134710205,51.56,73488.46,0.0,-0.99991,0.0,0.0134]
[1780134716247,51.56,73488.09,0.0,-0.99991,0.0,0.01339]
[1780134721281,51.56,73488.03,0.0,-0.99991,0.0,0.01339]
[1780134726316,51.56,73488.36,0.0,-0.99991,0.0,0.0134]
[1780134731351,51.56,73493.35,0.0,-0.99991,0.0,0.01353]
[1780134734372,51.56,73505.4,0.0,-0.99991,0.0,0.01386]
[1780134735378,51.56,73510.55,0.0,-0.9999,0.0,0.014]
[1780134736386,51.56,73511.23,0.0,-0.9999,0.0,0.01402]
[1780134741421,51.56,73512.49,0.0,-0.9999,0.0,0.01405]
[1780134748469,51.56,73513.51,0.0,-0.9999,0.0,0.01408]
[1780134754515,51.56,73511.35,0.0,-0.9999,0.0,0.01394]
[1780134759548,51.56,73510.29,0.0,-0.99991,0.0,0.01391]
[1780134764584,51.56,73513.04,0.0,-0.9999,0.0,0.01399]
[1780134769619,51.56,73512.4,0.0,-0.9999,0.0,0.01397]
[1780134774654,51.56,73512.03,0.0,-0.9999,0.0,0.01396]
[1780134780697,51.56,73513.22,0.0,-0.9999,0.0,0.01399]
[1780134785732,51.56,73513.01,0.0,-0.9999,0.0,0.01399]
[1780134790768,51.56,73516.07,0.0,-0.9999,0.0,0.01407]
[1780134796808,51.56,73516.14,0.0,-0.9999,0.0,0.01407]
[1780134801848,51.56,73514.76,0.0,-0.9999,0.0,0.01403]
[1780134809906,51.56,73514.75,0.0,-0.9999,0.0,0.01403]
[1780134816792,51.56,73514.72,0.0,-0.9999,0.0,0.01395]
[1780134821995,51.56,73516.12,0.0,-0.9999,0.0,0.01399]
[1780134827023,51.56,73516.14,0.0,-0.9999,0.0,0.01399]
[1780134835079,51.56,73515.9,0.0,-0.9999,0.0,0.01399]
[1780134838101,51.56,73511.25,0.0,-0.99991,0.0,0.01386]
[1780134843135,51.56,73512.06,0.0,-0.99991,0.0,0.01388]
[1780134848170,51.56,73512.25,0.0,-0.99991,0.0,0.01389]
[1780134853206,51.56,73506.78,0.0,-0.99991,0.0,0.01374]
[1780134858239,51.56,73508.32,0.0,-0.99991,0.0,0.01378]
[1780134863275,51.56,73514.69,0.0,-0.9999,0.0,0.01395]
[1780134868311,51.56,73516.57,0.0,-0.9999,0.0,0.014]
[1780134873346,51.56,73517.6,0.0,-0.9999,0.0,0.01395]
[1780134879387,51.56,73516.58,0.0,-0.9999,0.0,0.01393]
[1780134884423,51.56,73516.38,0.0,-0.99991,0.0,0.01392]
[1780134889459,51.56,73514.53,0.0,-0.99991,0.0,0.01387]
[1780134897514,51.56,73514.06,0.0,-0.99991,0.0,0.01386]
[1780134902557,51.56,73514.22,0.0,-0.99991,0.0,0.01386]
[1780134907586,51.56,73513.67,0.0,-0.99991,0.0,0.01385]
[1780134912622,51.56,73514.26,0.0,-0.99991,0.0,0.01386]
[1780134919671,51.56,73514.17,0.0,-0.99991,0.0,0.01386]
[1780134924706,51.56,73514.65,0.0,-0.99991,0.0,0.01387]
[1780134929740,51.56,73514.01,0.0,-0.99991,0.0,0.01386]
[1780134934774,51.56,73506.12,0.0,-0.99991,0.0,0.01356]
[1780134935783,51.56,73506.04,0.0,-0.99991,0.0,0.01356]
[1780134940816,51.56,73506.99,0.0,-0.99991,0.0,0.01359]
[1780134945851,51.56,73507.69,0.0,-0.99991,0.0,0.01361]
[1780134950887,51.56,73508.3,0.0,-0.99991,0.0,0.01362]
[1780134955921,51.56,73509.01,0.0,-0.99991,0.0,0.01364]
[1780134960957,51.56,73512.58,0.0,-0.99991,0.0,0.01374]
[1780134968010,51.56,73512.84,0.0,-0.99991,0.0,0.01374]
[1780134974052,51.56,73512.86,0.0,-0.99991,0.0,0.01375]
[1780134979083,51.56,73509.38,0.0,-0.99991,0.0,0.01365]
[1780134984119,51.56,73508.76,0.0,-0.99991,0.0,0.01363]
[1780134989153,51.56,73506.16,0.0,-0.99991,0.0,0.01356]
[1780134994189,51.56,73507.1,0.0,-0.99991,0.0,0.01351]
[1780134999224,51.56,73507.28,0.0,-0.99991,0.0,0.01352]
[1780135004259,51.56,73507.24,0.0,-0.99991,0.0,0.01352]
[1780135009294,51.56,73508.07,0.0,-0.99991,0.0,0.01354]
[1780135014329,51.56,73507.46,0.0,-0.99991,0.0,0.01352]
[1780135020373,51.56,73507.25,0.0,-0.99991,0.0,0.01352]
[1780135025406,51.56,73501.56,0.0,-0.99991,0.0,0.01336]
[1780135030440,51.56,73502.78,0.0,-0.99991,0.0,0.0134]
[1780135038343,51.56,73502.64,0.0,-0.99991,0.0,0.01339]
[1780135043534,51.56,73502.76,0.0,-0.99991,0.0,0.0134]
[1780135048569,51.56,73502.6,0.0,-0.99991,0.0,0.01339]
[1780135050583,51.56,73497.46,0.0,-0.99991,0.0,0.01326]
[1780135057636,51.56,73496.82,0.0,-0.99991,0.0,0.01316]
[1780135064685,51.56,73498.07,0.0,-0.99991,0.0,0.0132]
[1780135070727,51.56,73498.69,0.0,-0.99991,0.0,0.01321]
[1780135077778,51.56,73499.16,0.0,-0.99991,0.0,0.01323]
[1780135086840,51.56,73500.5,0.0,-0.99991,0.0,0.01326]
[1780135091874,51.56,73501.68,0.0,-0.99991,0.0,0.01329]
[1780135096909,51.56,73506.74,0.0,-0.99991,0.0,0.01343]
[1780135102951,51.56,73507.42,0.0,-0.99991,0.0,0.01344]
[1780135107991,51.56,73509.11,0.0,-0.99991,0.0,0.01349]
[1780135116046,51.56,73508.86,0.0,-0.99991,0.0,0.01341]
[1780135121082,51.56,73509.33,0.0,-0.99991,0.0,0.01342]
[1780135128991,51.56,73508.78,0.0,-0.99991,0.0,0.0134]
[1780135137195,51.56,73509.09,0.0,-0.99991,0.0,0.01341]
[1780135149275,51.56,73508.86,0.0,-0.99991,0.0,0.01341]
[1780135156328,51.56,73508.12,0.0,-0.99991,0.0,0.01339]
[1780135164383,51.56,73508.26,0.0,-0.99991,0.0,0.01339]
[1780135169419,51.56,73508.38,0.0,-0.99991,0.0,0.01339]
[1780135174454,51.56,73510.48,0.0,-0.99991,0.0,0.01337]
[1780135181360,51.56,73509.74,0.0,-0.99991,0.0,0.01335]
[1780135186538,51.56,73509.08,0.0,-0.99991,0.0,0.01334]
[1780135191573,51.56,73509.47,0.0,-0.99991,0.0,0.01335]
[1780135196607,51.56,73513.77,0.0,-0.99991,0.0,0.01346]
[1780135202653,51.56,73515.11,0.0,-0.99991,0.0,0.0135]
[1780135204664,51.56,73520.16,0.0,-0.99991,0.0,0.01363]
[1780135211713,51.56,73521.47,0.0,-0.99991,0.0,0.01367]
[1780135216748,51.56,73522.28,0.0,-0.99991,0.0,0.01369]
[1780135221785,51.56,73523.8,0.0,-0.99991,0.0,0.01373]
[1780135226820,51.56,73526.74,0.0,-0.99991,0.0,0.01381]
[1780135232863,51.56,73528.65,0.0,-0.99991,0.0,0.01378]
[1780135237898,51.56,73528.53,0.0,-0.99991,0.0,0.01378]
[1780135242933,51.56,73528.82,0.0,-0.99991,0.0,0.01379]
[1780135250990,51.56,73529.09,0.0,-0.99991,0.0,0.0138]
[1780135256027,51.56,73529.26,0.0,-0.99991,0.0,0.0138]
[1780135261063,51.56,73528.6,0.0,-0.99991,0.0,0.01378]
[1780135266099,51.56,73528.3,0.0,-0.99991,0.0,0.01377]
[1780135274154,51.56,73528.5,0.0,-0.99991,0.0,0.01378]
[1780135279189,51.56,73528.84,0.0,-0.99991,0.0,0.01379]
[1780135284224,51.56,73529.01,0.0,-0.99991,0.0,0.01379]
[1780135289259,51.56,73517.71,0.0,-0.99991,0.0,0.01349]
[1780135296309,51.56,73512.93,0.0,-0.99991,0.0,0.01328]
[1780135304364,51.56,73513.22,0.0,-0.99991,0.0,0.01329]
[1780135310406,51.56,73513.13,0.0,-0.99991,0.0,0.01329]
[1780135318317,51.56,73513.09,0.0,-0.99991,0.0,0.01329]
[1780135324507,51.56,73512.95,0.0,-0.99991,0.0,0.01328]
[1780135333570,51.56,73512.76,0.0,-0.99991,0.0,0.01328]
[1780135343638,51.56,73512.81,0.0,-0.99991,0.0,0.01328]
[1780135356731,51.56,73512.97,0.0,-0.99991,0.0,0.01321]
[1780135361767,51.56,73508.6,0.0,-0.99991,0.0,0.0131]
[1780135368671,51.56,73508.38,0.0,-0.99991,0.0,0.01309]
[1780135373850,51.56,73503.45,0.0,-0.99991,0.0,0.01296]
[1780135378885,51.56,73503.91,0.0,-0.99991,0.0,0.01297]
[1780135385934,51.56,73504.04,0.0,-0.99991,0.0,0.01298]
[1780135392983,51.56,73504.42,0.0,-0.99991,0.0,0.01299]
[1780135398881,51.56,73504.84,0.0,-0.99991,0.0,0.013]
[1780135405067,51.56,73505.55,0.0,-0.99991,0.0,0.01302]
[1780135410103,51.56,73505.88,0.0,-0.99991,0.0,0.01302]
[1780135415138,51.56,73506.11,0.0,-0.99991,0.0,0.01296]
[1780135420173,51.56,73510.23,0.0,-0.99991,0.0,0.01306]
[1780135426214,51.56,73509.94,0.0,-0.99991,0.0,0.01305]
[1780135436284,51.56,73510.03,0.0,-0.99991,0.0,0.01306]
[1780135442328,51.56,73509.71,0.0,-0.99991,0.0,0.01305]
[1780135447360,51.56,73509.46,0.0,-0.99991,0.0,0.01304]
[1780135451389,51.56,73504.44,0.0,-0.99991,0.0,0.01291]
[1780135453405,51.56,73500.24,0.0,-0.99991,0.0,0.01281]
[1780135454410,51.56,73494.86,0.0,-0.99991,0.0,0.01267]
[1780135456423,51.56,73494.1,0.0,-0.99991,0.0,0.01265]
[1780135461459,51.56,73494.8,0.0,-0.99991,0.0,0.01267]
[1780135465487,51.56,73501.35,0.0,-0.99991,0.0,0.01283]
[1780135470525,51.56,73501.5,0.0,-0.99991,0.0,0.01284]
[1780135475559,51.56,73501.13,0.0,-0.99991,0.0,0.01275]
[1780135480593,51.56,73501.75,0.0,-0.99991,0.0,0.01277]
[1780135484626,51.56,73506.91,0.0,-0.99991,0.0,0.0129]
[1780135486639,51.56,73510.07,0.0,-0.99991,0.0,0.01298]
[1780135489660,51.56,73515.12,0.0,-0.99991,0.0,0.01311]
[1780135494695,51.56,73517.0,0.0,-0.99991,0.0,0.01316]
[1780135499587,51.56,73522.03,0.0,-0.99991,0.0,0.0133]
[1780135503758,51.56,73511.65,0.0,-0.99991,0.0,0.01302]
[1780135504766,51.56,73509.38,0.0,-0.99991,0.0,0.01297]
[1780135509800,51.56,73509.84,0.0,-0.99991,0.0,0.01298]
[1780135515844,51.56,73509.69,0.0,-0.99991,0.0,0.01297]
[1780135520878,51.56,73514.98,0.0,-0.99991,0.0,0.01311]
[1780135522892,51.56,73518.09,0.0,-0.99991,0.0,0.01319]
[1780135527926,51.56,73517.44,0.0,-0.99991,0.0,0.01318]
[1780135532962,51.56,73512.19,0.0,-0.99991,0.0,0.01296]
[1780135537997,51.56,73512.55,0.0,-0.99991,0.0,0.01297]
[1780135543034,51.56,73513.49,0.0,-0.99991,0.0,0.013]
[1780135551089,51.56,73513.28,0.0,-0.99991,0.0,0.01299]
[1780135556124,51.56,73511.23,0.0,-0.99991,0.0,0.01294]
[1780135561159,51.56,73511.1,0.0,-0.99991,0.0,0.01294]
[1780135566195,51.56,73508.64,0.0,-0.99991,0.0,0.01287]
[1780135571230,51.56,73509.35,0.0,-0.99991,0.0,0.01289]
[1780135576263,51.56,73509.05,0.0,-0.99991,0.0,0.01288]
[1780135581298,51.56,73509.63,0.0,-0.99991,0.0,0.0129]
[1780135586334,51.56,73509.1,0.0,-0.99991,0.0,0.01288]
[1780135591369,51.56,73508.51,0.0,-0.99991,0.0,0.01279]
[1780135597412,51.56,73508.31,0.0,-0.99991,0.0,0.01279]
[1780135605469,51.56,73509.19,0.0,-0.99991,0.0,0.01281]
[1780135615536,51.56,73509.37,0.0,-0.99991,0.0,0.01282]
[1780135622588,51.56,73509.26,0.0,-0.99991,0.0,0.01281]
[1780135628491,51.56,73509.39,0.0,-0.99991,0.0,0.01282]
[1780135635676,51.56,73509.39,0.0,-0.99991,0.0,0.01282]
[1780135641722,51.56,73508.67,0.0,-0.99991,0.0,0.0128]
[1780135646757,51.56,73509.3,0.0,-0.99991,0.0,0.01281]
[1780135651790,51.56,73509.24,0.0,-0.99991,0.0,0.01274]
[1780135656831,51.56,73508.91,0.0,-0.99991,0.0,0.01273]
[1780135661861,51.56,73509.53,0.0,-0.99991,0.0,0.01275]
[1780135666896,51.56,73513.35,0.0,-0.99991,0.0,0.01284]
[1780135671931,51.56,73514.27,0.0,-0.99991,0.0,0.01287]
[1780135678864,51.56,73514.5,0.0,-0.99991,0.0,0.01287]
[1780135686029,51.56,73514.29,0.0,-0.99991,0.0,0.01287]
[1780135692071,51.56,73517.13,0.0,-0.99991,0.0,0.01294]
[1780135697106,51.56,73519.51,0.0,-0.99991,0.0,0.013]
[1780135702142,51.56,73520.6,0.0,-0.99991,0.0,0.01303]
[1780135707177,51.56,73521.06,0.0,-0.99991,0.0,0.01304]
[1780135712212,51.56,73521.18,0.0,-0.99991,0.0,0.01297]
[1780135718254,51.56,73521.47,0.0,-0.99991,0.0,0.01298]
[1780135723291,51.56,73521.43,0.0,-0.99991,0.0,0.01298]
[1780135724298,51.56,73526.74,0.0,-0.99991,0.0,0.01312]
[1780135725304,51.56,73532.67,0.0,-0.99991,0.0,0.01327]
[1780135727320,51.56,73538.06,0.0,-0.99991,0.0,0.01341]
[1780135732354,51.56,73537.81,0.0,-0.99991,0.0,0.01341]
[1780135737389,51.56,73534.27,0.0,-0.99991,0.0,0.01331]
[1780135742425,51.56,73534.69,0.0,-0.99991,0.0,0.01332]
[1780135747459,51.56,73537.13,0.0,-0.99991,0.0,0.01339]
[1780135753501,51.56,73538.5,0.0,-0.99991,0.0,0.01343]
[1780135759543,51.56,73539.85,0.0,-0.99991,0.0,0.01346]
[1780135764578,51.56,73542.57,0.0,-0.99991,0.0,0.01354]
[1780135770621,51.56,73542.88,0.0,-0.99991,0.0,0.01354]
[1780135775654,51.56,73542.97,0.0,-0.99991,0.0,0.01347]
[1780135786732,51.56,73543.25,0.0,-0.99991,0.0,0.01348]
[1780135791768,51.56,73547.38,0.0,-0.99991,0.0,0.01359]
[1780135796803,51.56,73547.34,0.0,-0.99991,0.0,0.01359]
[1780135801837,51.56,73546.07,0.0,-0.99991,0.0,0.01355]
[1780135806873,51.56,73550.9,0.0,-0.99991,0.0,0.01368]
[1780135808889,51.56,73555.01,0.0,-0.99991,0.0,0.01379]
[1780135813923,51.56,73557.26,0.0,-0.9999,0.0,0.01386]
[1780135818961,51.56,73557.68,0.0,-0.9999,0.0,0.01387]
[1780135824999,51.56,73561.57,0.0,-0.9999,0.0,0.01398]
[1780135832049,51.56,73563.54,0.0,-0.9999,0.0,0.01395]
[1780135838092,51.56,73564.16,0.0,-0.9999,0.0,0.01397]
[1780135844167,51.56,73564.27,0.0,-0.9999,0.0,0.01397]
[1780135849175,51.56,73562.29,0.0,-0.9999,0.0,0.01392]
[1780135857114,51.56,73564.35,0.0,-0.9999,0.0,0.01397]
[1780135864280,51.56,73564.19,0.0,-0.9999,0.0,0.01397]
[1780135869314,51.56,73564.19,0.0,-0.9999,0.0,0.01397]
[1780135874350,51.56,73556.28,0.0,-0.99991,0.0,0.01375]
[1780135879385,51.56,73553.43,0.0,-0.99991,0.0,0.01367]
[1780135884420,51.56,73554.62,0.0,-0.99991,0.0,0.0137]
[1780135889455,51.56,73553.36,0.0,-0.99991,0.0,0.01367]
[1780135894489,51.56,73550.73,0.0,-0.99991,0.0,0.01352]
[1780135896504,51.56,73544.33,0.0,-0.99991,0.0,0.01335]
[1780135902545,51.56,73544.31,0.0,-0.99991,0.0,0.01335]
[1780135908588,51.56,73544.53,0.0,-0.99991,0.0,0.01336]
[1780135916646,51.56,73544.59,0.0,-0.99991,0.0,0.01336]
[1780135922687,51.56,73542.84,0.0,-0.99991,0.0,0.01331]
[1780135928728,51.56,73543.6,0.0,-0.99991,0.0,0.01333]
[1780135937674,51.56,73543.75,0.0,-0.99991,0.0,0.01333]
[1780135944840,51.56,73543.92,0.0,-0.99991,0.0,0.01334]
[1780135950882,51.56,73543.79,0.0,-0.99991,0.0,0.01334]
[1780135957815,51.56,73542.98,0.0,-0.99991,0.0,0.01324]
[1780135967884,51.56,73543.63,0.0,-0.99991,0.0,0.01325]
[1780135973038,51.56,73543.85,0.0,-0.99991,0.0,0.01326]
[1780135979080,51.56,73543.91,0.0,-0.99991,0.0,0.01326]
[1780135984114,51.56,73544.06,0.0,-0.99991,0.0,0.01327]
[1780135992171,51.56,73544.12,0.0,-0.99991,0.0,0.01327]
[1780135997208,51.56,73544.15,0.0,-0.99991,0.0,0.01327]
[1780136005266,51.56,73544.49,0.0,-0.99991,0.0,0.01328]
[1780136013321,51.56,73544.42,0.0,-0.99991,0.0,0.0132]
[1780136018355,51.56,73540.5,0.0,-0.99991,0.0,0.0131]
[1780136023392,51.56,73540.12,0.0,-0.99991,0.0,0.01309]
[1780136031448,51.56,73540.04,0.0,-0.99991,0.0,0.01308]
[1780136038377,51.56,73540.2,0.0,-0.99991,0.0,0.01309]
[1780136045549,51.56,73540.2,0.0,-0.99991,0.0,0.01309]
[1780136051591,51.56,73540.66,0.0,-0.99991,0.0,0.0131]
[1780136060655,51.56,73540.53,0.0,-0.99991,0.0,0.0131]
[1780136066696,51.56,73541.34,0.0,-0.99991,0.0,0.01312]
[1780136071731,51.56,73542.42,0.0,-0.99991,0.0,0.01307]
[1780136079786,51.56,73542.47,0.0,-0.99991,0.0,0.01307]
[1780136085829,51.56,73542.5,0.0,-0.99991,0.0,0.01307]
[1780136090863,51.56,73542.04,0.0,-0.99991,0.0,0.01306]
[1780136095901,51.56,73542.1,0.0,-0.99991,0.0,0.01306]
[1780136100935,51.56,73541.82,0.0,-0.99991,0.0,0.01305]
[1780136106853,51.56,73541.76,0.0,-0.99991,0.0,0.01305]
[1780136112014,51.56,73542.34,0.0,-0.99991,0.0,0.01307]
[1780136118058,51.56,73541.43,0.0,-0.99991,0.0,0.01304]
[1780136123093,51.56,73541.3,0.0,-0.99991,0.0,0.01304]
[1780136129137,51.56,73541.3,0.0,-0.99991,0.0,0.01304]
[1780136134170,51.56,73541.13,0.0,-0.99991,0.0,0.01296]
[1780136139205,51.56,73541.2,0.0,-0.99991,0.0,0.01296]
[1780136144241,51.56,73543.88,0.0,-0.99991,0.0,0.01303]
[1780136149275,51.56,73543.45,0.0,-0.99991,0.0,0.01302]
[1780136154311,51.56,73546.51,0.0,-0.99991,0.0,0.0131]
[1780136159346,51.56,73550.83,0.0,-0.99991,0.0,0.01321]
[1780136164382,51.56,73549.8,0.0,-0.99991,0.0,0.01319]
[1780136169417,51.56,73550.26,0.0,-0.99991,0.0,0.0132]
[1780136174452,51.56,73550.49,0.0,-0.99991,0.0,0.01321]
[1780136180493,51.56,73549.89,0.0,-0.99991,0.0,0.01319]
[1780136186425,51.56,73552.15,0.0,-0.99991,0.0,0.01325]
[1780136191572,51.56,73546.65,0.0,-0.99991,0.0,0.01303]
[1780136192578,51.56,73542.42,0.0,-0.99991,0.0,0.01292]
[1780136196606,51.56,73541.93,0.0,-0.99991,0.0,0.01291]
[1780136201641,51.56,73543.89,0.0,-0.99991,0.0,0.01296]
[1780136206676,51.56,73545.19,0.0,-0.99991,0.0,0.01299]
[1780136211711,51.56,73547.14,0.0,-0.99991,0.0,0.01304]
[1780136212717,51.56,73553.69,0.0,-0.99991,0.0,0.01321]
[1780136217753,51.56,73550.99,0.0,-0.99991,0.0,0.01314]
[1780136222801,51.56,73549.58,0.0,-0.99991,0.0,0.01311]
[1780136227835,51.56,73548.27,0.0,-0.99991,0.0,0.01307]
[1780136232872,51.56,73544.94,0.0,-0.99991,0.0,0.01298]
[1780136237907,51.56,73544.85,0.0,-0.99991,0.0,0.01298]
[1780136242940,51.56,73547.46,0.0,-0.99991,0.0,0.01305]
[1780136247978,51.56,73550.06,0.0,-0.99991,0.0,0.01312]
[1780136256917,51.56,73549.78,0.0,-0.99991,0.0,0.01304]
[1780136262075,51.56,73549.78,0.0,-0.99991,0.0,0.01304]
[1780136267112,51.56,73550.54,0.0,-0.99991,0.0,0.01305]
[1780136272148,51.56,73550.76,0.0,-0.99991,0.0,0.01306]
[1780136277187,51.56,73550.42,0.0,-0.99991,0.0,0.01305]
[1780136283226,51.56,73550.43,0.0,-0.99991,0.0,0.01305]
[1780136291282,51.56,73551.22,0.0,-0.99991,0.0,0.01307]
[1780136296317,51.56,73552.29,0.0,-0.99991,0.0,0.0131]
[1780136301353,51.56,73552.95,0.0,-0.99991,0.0,0.01312]
[1780136306387,51.56,73554.49,0.0,-0.99991,0.0,0.01316]
[1780136311422,51.56,73554.91,0.0,-0.99991,0.0,0.01309]
[1780136315450,51.56,73560.7,0.0,-0.99991,0.0,0.01325]
[1780136316458,51.56,73560.7,0.0,-0.99991,0.0,0.01325]
[1780136321493,51.56,73563.65,0.0,-0.99991,0.0,0.01332]
[1780136326529,51.56,73565.21,0.0,-0.99991,0.0,0.01337]
[1780136331563,51.56,73562.28,0.0,-0.99991,0.0,0.01329]
[1780136336598,51.56,73562.7,0.0,-0.99991,0.0,0.0133]
[1780136341645,51.56,73562.87,0.0,-0.99991,0.0,0.0133]
[1780136343647,51.56,73569.78,0.0,-0.99991,0.0,0.01349]
[1780136347556,51.56,73575.49,0.0,-0.99991,0.0,0.01364]
[1780136350697,51.56,73583.09,0.0,-0.9999,0.0,0.01385]
[1780136355733,51.56,73584.33,0.0,-0.9999,0.0,0.01388]
[1780136360773,51.56,73580.93,0.0,-0.99991,0.0,0.01379]
[1780136362783,51.56,73582.45,0.0,-0.9999,0.0,0.01383]
[1780136367818,51.56,73581.84,0.0,-0.9999,0.0,0.01382]
[1780136372853,51.56,73581.92,0.0,-0.99991,0.0,0.01374]
[1780136376882,51.56,73575.9,0.0,-0.99991,0.0,0.01357]
[1780136377889,51.56,73572.86,0.0,-0.99991,0.0,0.01349]
[1780136379903,51.56,73569.66,0.0,-0.99991,0.0,0.01341]
[1780136381920,51.56,73562.62,0.0,-0.99991,0.0,0.01322]
[1780136383931,51.56,73559.1,0.0,-0.99991,0.0,0.01313]
[1780136388966,51.56,73567.33,0.0,-0.99991,0.0,0.01334]
[1780136389972,51.56,73566.81,0.0,-0.99991,0.0,0.01333]
[1780136395009,51.56,73568.99,0.0,-0.99991,0.0,0.01339]
[1780136400045,51.56,73569.22,0.0,-0.99991,0.0,0.01339]
[1780136404071,51.56,73561.51,0.0,-0.99991,0.0,0.01319]
[1780136409117,51.56,73567.06,0.0,-0.99991,0.0,0.01334]
[1780136414160,51.56,73567.51,0.0,-0.99991,0.0,0.01335]
[1780136420202,51.56,73568.52,0.0,-0.99991,0.0,0.01338]
[1780136425237,51.56,73566.84,0.0,-0.99991,0.0,0.01333]
[1780136430272,51.56,73566.03,0.0,-0.99991,0.0,0.01331]
[1780136435306,51.56,73563.99,0.0,-0.99991,0.0,0.01318]
[1780136440342,51.56,73562.04,0.0,-0.99991,0.0,0.01313]
[1780136445377,51.56,73560.69,0.0,-0.99991,0.0,0.01309]
[1780136450412,51.56,73559.12,0.0,-0.99991,0.0,0.01305]
[1780136455451,51.56,73553.64,0.0,-0.99991,0.0,0.01291]
[1780136460485,51.56,73552.85,0.0,-0.99991,0.0,0.01289]
[1780136463507,51.56,73547.6,0.0,-0.99991,0.0,0.01275]
[1780136471563,51.56,73545.21,0.0,-0.99991,0.0,0.01269]
[1780136477603,51.56,73544.55,0.0,-0.99991,0.0,0.01268]
[1780136482645,51.56,73544.95,0.0,-0.99991,0.0,0.01269]
[1780136487674,51.56,73546.67,0.0,-0.99991,0.0,0.01273]
[1780136492710,51.56,73546.43,0.0,-0.99991,0.0,0.01265]
[1780136497743,51.56,73546.37,0.0,-0.99991,0.0,0.01265]
[1780136503786,51.56,73545.93,0.0,-0.99991,0.0,0.01264]
[1780136508821,51.56,73545.67,0.0,-0.99991,0.0,0.01263]
[1780136513857,51.56,73544.9,0.0,-0.99991,0.0,0.01261]
[1780136519898,51.56,73544.99,0.0,-0.99991,0.0,0.01261]
[1780136527842,51.56,73545.13,0.0,-0.99991,0.0,0.01262]
[1780136535005,51.56,73544.77,0.0,-0.99991,0.0,0.01261]
[1780136538025,51.56,73539.04,0.0,-0.99991,0.0,0.01246]
[1780136541046,51.56,73532.8,0.0,-0.99992,0.0,0.01231]
[1780136546081,51.56,73532.55,0.0,-0.99992,0.0,0.0123]
[1780136551116,51.56,73532.95,0.0,-0.99992,0.0,0.01224]
[1780136556153,51.56,73536.57,0.0,-0.99992,0.0,0.01233]
[1780136561189,51.56,73535.53,0.0,-0.99992,0.0,0.0123]
[1780136567231,51.56,73534.34,0.0,-0.99992,0.0,0.01227]
[1780136573273,51.56,73534.62,0.0,-0.99992,0.0,0.01228]
[1780136578309,51.56,73533.83,0.0,-0.99992,0.0,0.01226]
[1780136585357,51.56,73532.07,0.0,-0.99992,0.0,0.01222]
[1780136590391,51.56,73531.55,0.0,-0.99992,0.0,0.0122]
[1780136596436,51.56,73531.63,0.0,-0.99992,0.0,0.01221]
[1780136602476,51.56,73531.84,0.0,-0.99992,0.0,0.01221]
[1780136607515,51.56,73531.97,0.0,-0.99992,0.0,0.01222]
[1780136612550,51.56,73530.84,0.0,-0.99992,0.0,0.01212]
[1780136619599,51.56,73531.41,0.0,-0.99992,0.0,0.01213]
[1780136624636,51.56,73536.22,0.0,-0.99992,0.0,0.01225]
[1780136628665,51.56,73538.61,0.0,-0.99992,0.0,0.01231]
[1780136636720,51.56,73538.5,0.0,-0.99992,0.0,0.0123]
[1780136641758,51.56,73537.2,0.0,-0.99992,0.0,0.01227]
[1780136649811,51.56,73538.3,0.0,-0.99992,0.0,0.0123]
[1780136651825,51.56,73544.38,0.0,-0.99991,0.0,0.01245]
[1780136654848,51.56,73546.46,0.0,-0.99991,0.0,0.0125]
[1780136659887,51.56,73546.19,0.0,-0.99991,0.0,0.0125]
[1780136661901,51.56,73554.79,0.0,-0.99991,0.0,0.01271]
[1780136663914,51.56,73555.83,0.0,-0.99991,0.0,0.01274]
[1780136668949,51.56,73554.87,0.0,-0.99991,0.0,0.01272]
[1780136674995,51.56,73554.72,0.0,-0.99991,0.0,0.01264]
[1780136680029,51.56,73553.76,0.0,-0.99991,0.0,0.01261]
[1780136685065,51.56,73554.37,0.0,-0.99991,0.0,0.01263]
[1780136690100,51.56,73554.66,0.0,-0.99991,0.0,0.01264]
[1780136695134,51.56,73557.58,0.0,-0.99991,0.0,0.01271]
[1780136698156,51.56,73562.75,0.0,-0.99991,0.0,0.01284]
[1780136699163,51.56,73572.18,0.0,-0.99991,0.0,0.01309]
[1780136700177,51.56,73575.89,0.0,-0.99991,0.0,0.01319]
[1780136702184,51.56,73579.27,0.0,-0.99991,0.0,0.01327]
[1780136704199,51.56,73568.58,0.0,-0.99991,0.0,0.01299]
[1780136705205,51.56,73568.58,0.0,-0.99991,0.0,0.01299]
[1780136706211,51.56,73568.63,0.0,-0.99991,0.0,0.013]
[1780136708228,51.56,73555.28,0.0,-0.99991,0.0,0.01265]
[1780136709233,51.56,73555.28,0.0,-0.99991,0.0,0.01265]
[1780136710240,51.56,73554.43,0.0,-0.99991,0.0,0.01263]
[1780136716283,51.56,73554.87,0.0,-0.99991,0.0,0.01264]
[1780136722326,51.56,73554.19,0.0,-0.99991,0.0,0.01262]
[1780136731388,51.56,73553.92,0.0,-0.99991,0.0,0.01254]
[1780136737430,51.56,73553.79,0.0,-0.99991,0.0,0.01254]
[1780136743348,51.56,73553.51,0.0,-0.99991,0.0,0.01253]
[1780136751528,51.56,73553.92,0.0,-0.99991,0.0,0.01254]
[1780136756564,51.56,73556.5,0.0,-0.99991,0.0,0.01261]
[1780136761598,51.56,73556.63,0.0,-0.99991,0.0,0.01261]
[1780136771665,51.56,73556.28,0.0,-0.99991,0.0,0.0126]
[1780136776706,51.56,73556.33,0.0,-0.99991,0.0,0.0126]
[1780136781741,51.56,73556.75,0.0,-0.99991,0.0,0.01261]
[1780136786782,51.56,73553.11,0.0,-0.99991,0.0,0.01252]
[1780136791811,51.56,73551.54,0.0,-0.99991,0.0,0.01241]
[1780136800875,51.56,73552.46,0.0,-0.99991,0.0,0.01243]
[1780136805912,51.56,73551.66,0.0,-0.99991,0.0,0.01241]
[1780136810947,51.56,73551.37,0.0,-0.99991,0.0,0.01241]
[1780136815981,51.56,73548.39,0.0,-0.99992,0.0,0.01233]
[1780136821019,51.56,73550.24,0.0,-0.99992,0.0,0.01238]
[1780136826053,51.56,73551.06,0.0,-0.99991,0.0,0.0124]
[1780136832095,51.56,73550.79,0.0,-0.99992,0.0,0.01239]
[1780136837131,51.56,73553.89,0.0,-0.99991,0.0,0.01247]
[1780136844056,51.56,73553.56,0.0,-0.99991,0.0,0.01246]
[1780136850221,51.56,73553.81,0.0,-0.99991,0.0,0.01247]
[1780136854126,51.56,73548.7,0.0,-0.99992,0.0,0.01227]
[1780136860293,51.56,73548.88,0.0,-0.99992,0.0,0.01227]
[1780136864319,51.56,73542.73,0.0,-0.99992,0.0,0.01212]
[1780136865325,51.56,73537.71,0.0,-0.99992,0.0,0.012]
[1780136866334,51.56,73538.85,0.0,-0.99992,0.0,0.01203]
[1780136869355,51.56,73542.73,0.0,-0.99992,0.0,0.01212]
[1780136874389,51.56,73542.62,0.0,-0.99992,0.0,0.01212]
[1780136879427,51.56,73543.28,0.0,-0.99992,0.0,0.01213]
[1780136884461,51.56,73535.07,0.0,-0.99992,0.0,0.01193]
[1780136889495,51.56,73533.54,0.0,-0.99992,0.0,0.0119]
[1780136896545,51.56,73531.61,0.0,-0.99992,0.0,0.01185]
[1780136901581,51.56,73524.44,0.0,-0.99992,0.0,0.01168]
[1780136902589,51.56,73530.37,0.0,-0.99992,0.0,0.01182]
[1780136903593,51.56,73534.49,0.0,-0.99992,0.0,0.01192]
[1780136905608,51.56,73538.06,0.0,-0.99992,0.0,0.01201]
[1780136910642,51.56,73538.47,0.0,-0.99992,0.0,0.01202]
[1780136915682,51.56,73539.34,0.0,-0.99992,0.0,0.01197]
[1780136920717,51.56,73538.37,0.0,-0.99992,0.0,0.01194]
[1780136927766,51.56,73538.62,0.0,-0.99992,0.0,0.01195]
[1780136934690,51.56,73539.05,0.0,-0.99992,0.0,0.01196]
[1780136940856,51.56,73541.62,0.0,-0.99992,0.0,0.01202]
[1780136945892,51.56,73541.22,0.0,-0.99992,0.0,0.01201]
[1780136951933,51.56,73545.74,0.0,-0.99992,0.0,0.01212]
[1780136957976,51.56,73551.07,0.0,-0.99992,0.0,0.01225]
[1780136963011,51.56,73552.42,0.0,-0.99992,0.0,0.01229]
[1780136968053,51.56,73551.97,0.0,-0.99992,0.0,0.01228]
[1780136974095,51.56,73551.47,0.0,-0.99992,0.0,0.01219]
[1780136983158,51.56,73550.01,0.0,-0.99992,0.0,0.01215]
[1780136988192,51.56,73547.82,0.0,-0.99992,0.0,0.0121]
[1780136993229,51.56,73545.35,0.0,-0.99992,0.0,0.01204]
[1780136995246,51.56,73537.36,0.0,-0.99992,0.0,0.01185]
[1780136997256,51.56,73533.09,0.0,-0.99992,0.0,0.01175]
[1780137002291,51.56,73533.95,0.0,-0.99992,0.0,0.01177]
[1780137008335,51.56,73536.65,0.0,-0.99992,0.0,0.01183]
[1780137013369,51.56,73537.9,0.0,-0.99992,0.0,0.01186]
[1780137018405,51.56,73542.37,0.0,-0.99992,0.0,0.01197]
[1780137023439,51.56,73544.95,0.0,-0.99992,0.0,0.01203]
[1780137026461,51.56,73550.39,0.0,-0.99992,0.0,0.01216]
[1780137027467,51.56,73552.57,0.0,-0.99992,0.0,0.01222]
[1780137032501,51.56,73551.15,0.0,-0.99992,0.0,0.01211]
[1780137037536,51.56,73551.5,0.0,-0.99992,0.0,0.01212]
[1780137043579,51.56,73551.23,0.0,-0.99992,0.0,0.01211]
[1780137048616,51.56,73551.36,0.0,-0.99992,0.0,0.01212]
[1780137053650,51.56,73550.59,0.0,-0.99992,0.0,0.0121]
[1780137057678,51.56,73545.47,0.0,-0.99992,0.0,0.01197]
[1780137062713,51.56,73543.67,0.0,-0.99992,0.0,0.01193]
[1780137067748,51.56,73545.7,0.0,-0.99992,0.0,0.01198]
[1780137073790,51.56,73546.06,0.0,-0.99992,0.0,0.01199]
[1780137078824,51.56,73546.74,0.0,-0.99992,0.0,0.012]
[1780137083860,51.56,73547.86,0.0,-0.99992,0.0,0.01203]
[1780137088899,51.56,73549.39,0.0,-0.99992,0.0,0.01207]
[1780137090909,51.56,73542.74,0.0,-0.99992,0.0,0.01191]
[1780137091916,51.56,73540.32,0.0,-0.99992,0.0,0.01178]
[1780137096953,51.56,73541.22,0.0,-0.99992,0.0,0.0118]
[1780137101987,51.56,73541.36,0.0,-0.99992,0.0,0.0118]
[1780137110041,51.56,73540.81,0.0,-0.99992,0.0,0.01179]
[1780137115078,51.56,73541.09,0.0,-0.99992,0.0,0.0118]
[1780137120114,51.56,73540.96,0.0,-0.99992,0.0,0.01179]
[1780137126154,51.56,73541.75,0.0,-0.99992,0.0,0.01181]
[1780137131189,51.56,73541.86,0.0,-0.99992,0.0,0.01182]
[1780137136223,51.56,73541.47,0.0,-0.99992,0.0,0.01181]
[1780137143274,51.56,73541.59,0.0,-0.99992,0.0,0.01181]
[1780137150323,51.56,73541.5,0.0,-0.99992,0.0,0.01181]
[1780137156364,51.56,73541.59,0.0,-0.99992,0.0,0.01174]
[1780137161400,51.56,73541.74,0.0,-0.99992,0.0,0.01174]
[1780137167441,51.56,73541.19,0.0,-0.99992,0.0,0.01173]
[1780137172477,51.56,73540.97,0.0,-0.99992,0.0,0.01172]
[1780137177512,51.56,73538.66,0.0,-0.99992,0.0,0.01167]
[1780137183554,51.56,73538.78,0.0,-0.99992,0.0,0.01167]
[1780137188590,51.56,73538.16,0.0,-0.99992,0.0,0.01166]
[1780137193625,51.56,73534.93,0.0,-0.99992,0.0,0.01158]
[1780137201683,51.56,73535.51,0.0,-0.99992,0.0,0.01159]
[1780137206719,51.56,73536.91,0.0,-0.99992,0.0,0.01163]
[1780137211754,51.56,73536.43,0.0,-0.99992,0.0,0.01155]
[1780137216790,51.56,73536.55,0.0,-0.99992,0.0,0.01155]
[1780137221826,51.56,73539.14,0.0,-0.99992,0.0,0.01161]
[1780137226861,51.56,73538.1,0.0,-0.99992,0.0,0.01159]
[1780137231896,51.56,73535.27,0.0,-0.99992,0.0,0.01152]
[1780137236932,51.56,73536.01,0.0,-0.99992,0.0,0.01154]
[1780137244989,51.56,73535.66,0.0,-0.99992,0.0,0.01153]
[1780137256065,51.56,73535.76,0.0,-0.99992,0.0,0.01153]
[1780137261099,51.56,73539.02,0.0,-0.99992,0.0,0.01161]
[1780137266134,51.56,73540.69,0.0,-0.99992,0.0,0.01165]
[1780137271168,51.56,73540.55,0.0,-0.99992,0.0,0.01157]
[1780137277102,51.56,73540.67,0.0,-0.99992,0.0,0.01158]
[1780137279225,51.56,73545.97,0.0,-0.99992,0.0,0.0117]
[1780137280233,51.56,73547.32,0.0,-0.99992,0.0,0.01173]
[1780137283253,51.56,73542.01,0.0,-0.99992,0.0,0.01161]
[1780137284260,51.56,73540.7,0.0,-0.99992,0.0,0.01158]
[1780137289295,51.56,73539.95,0.0,-0.99992,0.0,0.01156]
[1780137293326,51.56,73534.58,0.0,-0.99992,0.0,0.01144]
[1780137301382,51.56,73531.52,0.0,-0.99992,0.0,0.01136]
[1780137306417,51.56,73531.44,0.0,-0.99992,0.0,0.01136]
[1780137311453,51.56,73532.01,0.0,-0.99992,0.0,0.01138]
[1780137317385,51.56,73532.69,0.0,-0.99992,0.0,0.01139]
[1780137323536,51.56,73531.2,0.0,-0.99992,0.0,0.01136]
[1780137328572,51.56,73537.24,0.0,-0.99992,0.0,0.0115]
[1780137333607,51.56,73538.87,0.0,-0.99992,0.0,0.01147]
[1780137338642,51.56,73538.36,0.0,-0.99992,0.0,0.01145]
[1780137347596,51.56,73538.58,0.0,-0.99992,0.0,0.01146]
[1780137352739,51.56,73538.15,0.0,-0.99992,0.0,0.01145]
[1780137357774,51.56,73537.93,0.0,-0.99992,0.0,0.01144]
[1780137363816,51.56,73538.42,0.0,-0.99992,0.0,0.01146]
[1780137369867,51.56,73537.47,0.0,-0.99992,0.0,0.01143]
[1780137374902,51.56,73537.07,0.0,-0.99992,0.0,0.01142]
[1780137379937,51.56,73539.2,0.0,-0.99992,0.0,0.01147]
[1780137387876,51.56,73537.55,0.0,-0.99992,0.0,0.01144]
[1780137393031,51.56,73539.14,0.0,-0.99992,0.0,0.0114]
[1780137398065,51.56,73538.71,0.0,-0.99992,0.0,0.01139]
[1780137403101,51.56,73537.72,0.0,-0.99992,0.0,0.01137]
[1780137409142,51.56,73537.7,0.0,-0.99992,0.0,0.01137]
[1780137414178,51.56,73538.34,0.0,-0.99992,0.0,0.01139]
[1780137421227,51.56,73537.5,0.0,-0.99992,0.0,0.01137]
[1780137427271,51.56,73538.03,0.0,-0.99992,0.0,0.01138]
[1780137428277,51.56,73545.67,0.0,-0.99992,0.0,0.01156]
[1780137429284,51.56,73546.53,0.0,-0.99992,0.0,0.01158]
[1780137435326,51.56,73544.98,0.0,-0.99992,0.0,0.01154]
[1780137440362,51.56,73543.98,0.0,-0.99992,0.0,0.01152]
[1780137445395,51.56,73545.24,0.0,-0.99992,0.0,0.01155]
[1780137450430,51.56,73547.17,0.0,-0.99992,0.0,0.01159]
[1780137455467,51.56,73546.99,0.0,-0.99992,0.0,0.01152]
[1780137460504,51.56,73546.74,0.0,-0.99992,0.0,0.01151]
[1780137465538,51.56,73548.26,0.0,-0.99992,0.0,0.01155]
[1780137474600,51.56,73548.59,0.0,-0.99992,0.0,0.01156]
[1780137481649,51.56,73548.06,0.0,-0.99992,0.0,0.01154]
[1780137486684,51.56,73547.41,0.0,-0.99992,0.0,0.01153]
[1780137491719,51.56,73547.71,0.0,-0.99992,0.0,0.01154]
[1780137498770,51.56,73547.96,0.0,-0.99992,0.0,0.01154]
[1780137503805,51.56,73546.54,0.0,-0.99992,0.0,0.01151]
[1780137509845,51.56,73546.59,0.0,-0.99992,0.0,0.01151]
[1780137514881,51.56,73547.37,0.0,-0.99992,0.0,0.01146]
[1780137519916,51.56,73548.89,0.0,-0.99992,0.0,0.01149]
[1780137524951,51.56,73548.3,0.0,-0.99992,0.0,0.01148]
[1780137529986,51.56,73547.25,0.0,-0.99992,0.0,0.01146]
[1780137535021,51.56,73548.62,0.0,-0.99992,0.0,0.01149]
[1780137541065,51.56,73548.6,0.0,-0.99992,0.0,0.01149]
[1780137547105,51.56,73546.08,0.0,-0.99992,0.0,0.01143]
[1780137554154,51.56,73547.16,0.0,-0.99992,0.0,0.01145]
[1780137559190,51.56,73548.42,0.0,-0.99992,0.0,0.01148]
[1780137565232,51.56,73548.48,0.0,-0.99992,0.0,0.01148]
[1780137570266,51.56,73546.48,0.0,-0.99992,0.0,0.01144]
[1780137575302,51.56,73545.55,0.0,-0.99992,0.0,0.01135]
[1780137580338,51.56,73545.8,0.0,-0.99992,0.0,0.01135]
[1780137585371,51.56,73542.3,0.0,-0.99992,0.0,0.01127]
[1780137587386,51.56,73536.3,0.0,-0.99992,0.0,0.01114]
[1780137590406,51.56,73532.57,0.0,-0.99992,0.0,0.01105]
[1780137595441,51.56,73533.01,0.0,-0.99992,0.0,0.01106]
[1780137599470,51.56,73522.84,0.0,-0.99993,0.0,0.01083]
[1780137600476,51.56,73523.41,0.0,-0.99993,0.0,0.01085]
[1780137604505,51.56,73531.11,0.0,-0.99992,0.0,0.01102]
[1780137605512,51.56,73533.97,0.0,-0.99992,0.0,0.01108]
[1780137610547,51.56,73533.93,0.0,-0.99992,0.0,0.01108]
[1780137617595,51.56,73534.37,0.0,-0.99992,0.0,0.01109]
[1780137622633,51.56,73534.03,0.0,-0.99992,0.0,0.01108]
[1780137623638,51.56,73540.09,0.0,-0.99992,0.0,0.01122]
[1780137624646,51.56,73542.22,0.0,-0.99992,0.0,0.01127]
[1780137627666,51.56,73543.39,0.0,-0.99992,0.0,0.0113]
[1780137633708,51.56,73543.09,0.0,-0.99992,0.0,0.01122]
[1780137638745,51.56,73542.85,0.0,-0.99992,0.0,0.01122]
[1780137643781,51.56,73542.36,0.0,-0.99992,0.0,0.01121]
[1780137649820,51.56,73541.97,0.0,-0.99992,0.0,0.0112]
[1780137657767,51.56,73539.6,0.0,-0.99992,0.0,0.01114]
[1780137664925,51.56,73539.54,0.0,-0.99992,0.0,0.01114]
[1780137669960,51.56,73538.94,0.0,-0.99992,0.0,0.01113]
[1780137672981,51.56,73544.69,0.0,-0.99992,0.0,0.01126]
[1780137674997,51.56,73546.02,0.0,-0.99992,0.0,0.01129]
[1780137681038,51.56,73545.61,0.0,-0.99992,0.0,0.01128]
[1780137686073,51.56,73544.08,0.0,-0.99992,0.0,0.01125]
[1780137691108,51.56,73544.51,0.0,-0.99992,0.0,0.01119]
[1780137698158,51.56,73544.56,0.0,-0.99992,0.0,0.01119]
[1780137705205,51.56,73544.9,0.0,-0.99992,0.0,0.0112]
[1780137711248,51.56,73544.91,0.0,-0.99992,0.0,0.0112]
[1780137718296,51.56,73545.68,0.0,-0.99992,0.0,0.01121]
[1780137724342,51.56,73545.52,0.0,-0.99992,0.0,0.01121]
[1780137726356,51.56,73551.42,0.0,-0.99992,0.0,0.01135]
[1780137728375,51.56,73553.04,0.0,-0.99992,0.0,0.01138]
[1780137733410,51.56,73553.89,0.0,-0.99992,0.0,0.0114]
[1780137736431,51.56,73548.82,0.0,-0.99992,0.0,0.01129]
[1780137742473,51.56,73549.23,0.0,-0.99992,0.0,0.0113]
[1780137747509,51.56,73547.23,0.0,-0.99992,0.0,0.01125]
[1780137753550,51.56,73546.36,0.0,-0.99992,0.0,0.01116]
[1780137759592,51.56,73547.12,0.0,-0.99992,0.0,0.01118]
[1780137764627,51.56,73551.8,0.0,-0.99992,0.0,0.01129]
[1780137771677,51.56,73551.44,0.0,-0.99992,0.0,0.01128]
[1780137776711,51.56,73551.24,0.0,-0.99992,0.0,0.01127]
[1780137781746,51.56,73550.64,0.0,-0.99992,0.0,0.01126]
[1780137786780,51.56,73550.61,0.0,-0.99992,0.0,0.01126]
[1780137791815,51.56,73550.71,0.0,-0.99992,0.0,0.01126]
[1780137796851,51.56,73550.38,0.0,-0.99992,0.0,0.01125]
[1780137802894,51.56,73550.31,0.0,-0.99992,0.0,0.01125]
[1780137807930,51.56,73549.04,0.0,-0.99992,0.0,0.01122]
[1780137812962,51.56,73549.66,0.0,-0.99992,0.0,0.01117]
[1780137817999,51.56,73549.5,0.0,-0.99992,0.0,0.01117]
[1780137823034,51.56,73549.28,0.0,-0.99992,0.0,0.01116]
[1780137828068,51.56,73549.83,0.0,-0.99992,0.0,0.01117]
[1780137835117,51.56,73548.95,0.0,-0.99992,0.0,0.01115]
[1780137840152,51.56,73548.95,0.0,-0.99992,0.0,0.01115]
[1780137847108,51.56,73548.33,0.0,-0.99992,0.0,0.01114]
[1780137852236,51.56,73551.24,0.0,-0.99992,0.0,0.01121]
[1780137856171,51.56,73551.25,0.0,-0.99992,0.0,0.01121]
[1780137860291,51.56,73549.1,0.0,-0.99992,0.0,0.01116]
[1780137865327,51.56,73548.06,0.0,-0.99992,0.0,0.01113]
[1780137870362,51.56,73547.81,0.0,-0.99992,0.0,0.01113]
[1780137875396,51.56,73544.86,0.0,-0.99992,0.0,0.01099]
[1780137880433,51.56,73542.29,0.0,-0.99993,0.0,0.01094]
[1780137885468,51.56,73541.77,0.0,-0.99993,0.0,0.01093]
[1780137890504,51.56,73541.63,0.0,-0.99993,0.0,0.01092]
[1780137895541,51.56,73541.86,0.0,-0.99993,0.0,0.01093]
[1780137900576,51.56,73542.23,0.0,-0.99993,0.0,0.01094]
[1780137904603,51.56,73547.85,0.0,-0.99992,0.0,0.01106]
[1780137910645,51.56,73550.99,0.0,-0.99992,0.0,0.01113]
[1780137915681,51.56,73552.89,0.0,-0.99992,0.0,0.01118]
[1780137920717,51.56,73553.46,0.0,-0.99992,0.0,0.01119]
[1780137925752,51.56,73553.05,0.0,-0.99992,0.0,0.01118]
[1780137930787,51.56,73552.1,0.0,-0.99992,0.0,0.01116]
[1780137935822,51.56,73552.14,0.0,-0.99992,0.0,0.01109]
[1780137941863,51.56,73551.94,0.0,-0.99992,0.0,0.01109]
[1780137953948,51.56,73551.75,0.0,-0.99992,0.0,0.01108]
[1780137955962,51.56,73558.39,0.0,-0.99992,0.0,0.01123]
[1780137956976,51.56,73559.17,0.0,-0.99992,0.0,0.01125]
[1780137960997,51.56,73555.04,0.0,-0.99992,0.0,0.01116]
[1780137967042,51.56,73554.77,0.0,-0.99992,0.0,0.01115]
[1780137972076,51.56,73559.01,0.0,-0.99992,0.0,0.01125]
[1780137983152,51.56,73558.95,0.0,-0.99992,0.0,0.01125]
[1780137988187,51.56,73563.04,0.0,-0.99992,0.0,0.01134]
[1780137990203,51.56,73566.81,0.0,-0.99992,0.0,0.01143]
[1780137994234,51.56,73561.74,0.0,-0.99992,0.0,0.01124]
[1780138000275,51.56,73560.87,0.0,-0.99992,0.0,0.01122]
[1780138005309,51.56,73560.41,0.0,-0.99992,0.0,0.01121]
[1780138010344,51.56,73559.66,0.0,-0.99992,0.0,0.0112]
[1780138016298,51.56,73560.14,0.0,-0.99992,0.0,0.01121]
[1780138021421,51.56,73557.49,0.0,-0.99992,0.0,0.01115]
[1780138033505,51.56,73556.16,0.0,-0.99992,0.0,0.01112]
[1780138038541,51.56,73557.21,0.0,-0.99992,0.0,0.01114]
[1780138043575,51.56,73557.25,0.0,-0.99992,0.0,0.01114]
[1780138048611,51.56,73556.45,0.0,-0.99992,0.0,0.01112]
[1780138055659,51.56,73556.56,0.0,-0.99992,0.0,0.01106]
[1780138060696,51.56,73557.23,0.0,-0.99992,0.0,0.01107]
[1780138066737,51.56,73557.48,0.0,-0.99992,0.0,0.01108]
[1780138071771,51.56,73557.75,0.0,-0.99992,0.0,0.01108]
[1780138084863,51.56,73557.79,0.0,-0.99992,0.0,0.01109]
[1780138089903,51.56,73552.03,0.0,-0.99992,0.0,0.01096]
[1780138094936,51.56,73551.48,0.0,-0.99992,0.0,0.01094]
[1780138099970,51.56,73550.55,0.0,-0.99993,0.0,0.01092]
[1780138105013,51.56,73551.26,0.0,-0.99992,0.0,0.01094]
[1780138112055,51.56,73551.32,0.0,-0.99993,0.0,0.01087]
[1780138117090,51.56,73552.62,0.0,-0.99993,0.0,0.0109]
[1780138122125,51.56,73552.73,0.0,-0.99993,0.0,0.0109]
[1780138131189,51.56,73553.39,0.0,-0.99993,0.0,0.01092]
[1780138137140,51.56,73554.19,0.0,-0.99992,0.0,0.01094]
[1780138142263,51.56,73554.34,0.0,-0.99992,0.0,0.01094]
[1780138152336,51.56,73554.86,0.0,-0.99992,0.0,0.01095]
[1780138162406,51.56,73554.58,0.0,-0.99992,0.0,0.01095]
[1780138168449,51.56,73553.71,0.0,-0.99992,0.0,0.01093]
[1780138173484,51.56,73553.58,0.0,-0.99993,0.0,0.01086]
[1780138181539,51.56,73554.9,0.0,-0.99993,0.0,0.01089]
[1780138187490,51.56,73557.33,0.0,-0.99992,0.0,0.01094]
[1780138192617,51.56,73556.6,0.0,-0.99992,0.0,0.01092]
[1780138200673,51.56,73556.14,0.0,-0.99993,0.0,0.01091]
[1780138207630,51.56,73555.99,0.0,-0.99993,0.0,0.01091]
[1780138212757,51.56,73555.39,0.0,-0.99993,0.0,0.0109]
[1780138219805,51.56,73555.74,0.0,-0.99993,0.0,0.01091]
[1780138224841,51.56,73554.29,0.0,-0.99993,0.0,0.01087]
[1780138232898,51.56,73554.29,0.0,-0.99993,0.0,0.01081]
[1780138237934,51.56,73553.38,0.0,-0.99993,0.0,0.01079]
[1780138243977,51.56,73553.97,0.0,-0.99993,0.0,0.0108]
[1780138257065,51.56,73554.53,0.0,-0.99993,0.0,0.01081]
[1780138263110,51.56,73554.42,0.0,-0.99993,0.0,0.01081]
[1780138269152,51.56,73554.42,0.0,-0.99993,0.0,0.01081]
[1780138275194,51.56,73554.86,0.0,-0.99993,0.0,0.01082]
[1780138281237,51.56,73554.89,0.0,-0.99993,0.0,0.01082]
[1780138286271,51.56,73555.29,0.0,-0.99993,0.0,0.01083]
[1780138291307,51.56,73555.68,0.0,-0.99993,0.0,0.01077]
[1780138297348,51.56,73555.76,0.0,-0.99993,0.0,0.01077]
[1780138306416,51.56,73555.47,0.0,-0.99993,0.0,0.01077]
[1780138316482,51.56,73554.94,0.0,-0.99993,0.0,0.01076]
[1780138326558,51.56,73555.45,0.0,-0.99993,0.0,0.01077]
[1780138331593,51.56,73555.12,0.0,-0.99993,0.0,0.01076]
[1780138336637,51.56,73554.46,0.0,-0.99993,0.0,0.01075]
[1780138338651,51.56,73559.89,0.0,-0.99993,0.0,0.01087]
[1780138340665,51.56,73563.65,0.0,-0.99992,0.0,0.01095]
[1780138345701,51.56,73564.6,0.0,-0.99992,0.0,0.01097]
[1780138351741,51.56,73564.36,0.0,-0.99993,0.0,0.0109]
[1780138360705,51.56,73563.86,0.0,-0.99993,0.0,0.01089]
[1780138366848,51.56,73563.21,0.0,-0.99993,0.0,0.01087]
[1780138373898,51.56,73563.12,0.0,-0.99993,0.0,0.01087]
[1780138378934,51.56,73562.83,0.0,-0.99993,0.0,0.01086]
[1780138387895,51.56,73562.98,0.0,-0.99993,0.0,0.01087]
[1780138393032,51.56,73562.43,0.0,-0.99993,0.0,0.01086]
[1780138395046,51.56,73555.58,0.0,-0.99993,0.0,0.0107]
[1780138396054,51.56,73554.45,0.0,-0.99993,0.0,0.01068]
[1780138401087,51.56,73554.47,0.0,-0.99993,0.0,0.01068]
[1780138404109,51.56,73549.23,0.0,-0.99993,0.0,0.01057]
[1780138409143,51.56,73549.39,0.0,-0.99993,0.0,0.01057]
[1780138415186,51.56,73549.09,0.0,-0.99993,0.0,0.0105]
[1780138421228,51.56,73549.05,0.0,-0.99993,0.0,0.0105]
[1780138426263,51.56,73547.55,0.0,-0.99993,0.0,0.01046]
[1780138431298,51.56,73547.48,0.0,-0.99993,0.0,0.01046]
[1780138439252,51.56,73547.31,0.0,-0.99993,0.0,0.01046]
[1780138448419,51.56,73547.18,0.0,-0.99993,0.0,0.01046]
[1780138453452,51.56,73547.1,0.0,-0.99993,0.0,0.01046]
[1780138459494,51.56,73545.47,0.0,-0.99993,0.0,0.01042]
[1780138464530,51.56,73546.08,0.0,-0.99993,0.0,0.01043]
[1780138469564,51.56,73544.88,0.0,-0.99993,0.0,0.01041]
[1780138474599,51.56,73546.03,0.0,-0.99993,0.0,0.01037]
[1780138479640,51.56,73546.57,0.0,-0.99993,0.0,0.01038]
[1780138486589,51.56,73546.19,0.0,-0.99993,0.0,0.01037]
[1780138491720,51.56,73546.49,0.0,-0.99993,0.0,0.01038]
[1780138496754,51.56,73548.39,0.0,-0.99993,0.0,0.01042]
[1780138499775,51.56,73555.07,0.0,-0.99993,0.0,0.01056]
[1780138501789,51.56,73559.17,0.0,-0.99993,0.0,0.01065]
[1780138506824,51.56,73558.35,0.0,-0.99993,0.0,0.01063]
[1780138511860,51.56,73558.26,0.0,-0.99993,0.0,0.01063]
[1780138516898,51.56,73554.4,0.0,-0.99993,0.0,0.01055]
[1780138523943,51.56,73554.28,0.0,-0.99993,0.0,0.01055]
[1780138528978,51.56,73547.6,0.0,-0.99993,0.0,0.0104]
[1780138536939,51.56,73547.06,0.0,-0.99993,0.0,0.01033]
[1780138547009,51.56,73547.88,0.0,-0.99993,0.0,0.01034]
[1780138552142,51.56,73548.27,0.0,-0.99993,0.0,0.01035]
[1780138557177,51.56,73547.96,0.0,-0.99993,0.0,0.01035]
[1780138562213,51.56,73548.08,0.0,-0.99993,0.0,0.01035]
[1780138567247,51.56,73548.89,0.0,-0.99993,0.0,0.01037]
[1780138572281,51.56,73548.52,0.0,-0.99993,0.0,0.01036]
[1780138577330,51.56,73544.53,0.0,-0.99993,0.0,0.01027]
[1780138581358,51.56,73538.97,0.0,-0.99993,0.0,0.01016]
[1780138586394,51.56,73537.03,0.0,-0.99993,0.0,0.01012]
[1780138591429,51.56,73536.69,0.0,-0.99993,0.0,0.01005]
[1780138597369,51.56,73537.66,0.0,-0.99993,0.0,0.01007]
[1780138603512,51.56,73538.76,0.0,-0.99993,0.0,0.01009]
[1780138608548,51.56,73537.21,0.0,-0.99993,0.0,0.01006]
[1780138613583,51.56,73533.38,0.0,-0.99993,0.0,0.00998]
[1780138619625,51.56,73531.51,0.0,-0.99993,0.0,0.00994]
[1780138625666,51.56,73530.43,0.0,-0.99993,0.0,0.00992]
[1780138630703,51.56,73526.63,0.0,-0.99993,0.0,0.00984]
[1780138635738,51.56,73525.4,0.0,-0.99993,0.0,0.00981]
[1780138642790,51.56,73524.88,0.0,-0.99993,0.0,0.0098]
[1780138648831,51.56,73523.93,0.0,-0.99993,0.0,0.00978]
[1780138650846,51.56,73518.59,0.0,-0.99993,0.0,0.00968]
[1780138652859,51.56,73514.38,0.0,-0.99993,0.0,0.00953]
[1780138657895,51.56,73517.95,0.0,-0.99993,0.0,0.0096]
[1780138662929,51.56,73518.14,0.0,-0.99993,0.0,0.00961]
[1780138676018,51.56,73518.3,0.0,-0.99993,0.0,0.00961]
[1780138682064,51.56,73519.14,0.0,-0.99993,0.0,0.00963]
[1780138687099,51.56,73519.26,0.0,-0.99993,0.0,0.00963]
[1780138692134,51.56,73520.87,0.0,-0.99993,0.0,0.00966]
[1780138701198,51.56,73520.61,0.0,-0.99993,0.0,0.00966]
[1780138707169,51.56,73520.45,0.0,-0.99993,0.0,0.00965]
[1780138713282,51.56,73520.45,0.0,-0.99993,0.0,0.00959]
[1780138720331,51.56,73520.33,0.0,-0.99993,0.0,0.00959]
[1780138725366,51.56,73520.27,0.0,-0.99993,0.0,0.00959]
[1780138735432,51.56,73520.22,0.0,-0.99993,0.0,0.00959]
[1780138743493,51.56,73520.3,0.0,-0.99993,0.0,0.00959]
[1780138753562,51.56,73520.34,0.0,-0.99993,0.0,0.00959]
[1780138761618,51.56,73520.17,0.0,-0.99993,0.0,0.00959]
[1780138765646,51.56,73525.33,0.0,-0.99993,0.0,0.00969]
[1780138770681,51.56,73529.76,0.0,-0.99993,0.0,0.00978]
[1780138774710,51.56,73534.25,0.0,-0.99993,0.0,0.00981]
[1780138779743,51.56,73538.21,0.0,-0.99993,0.0,0.00989]
[1780138783772,51.56,73542.17,0.0,-0.99993,0.0,0.00997]
[1780138788806,51.56,73545.42,0.0,-0.99993,0.0,0.01004]
[1780138793841,51.56,73546.02,0.0,-0.99993,0.0,0.01005]
[1780138797869,51.56,73551.39,0.0,-0.99993,0.0,0.01016]
[1780138799885,51.56,73555.53,0.0,-0.99993,0.0,0.01025]
[1780138801897,51.56,73549.94,0.0,-0.99993,0.0,0.01013]
[1780138802906,51.56,73544.9,0.0,-0.99993,0.0,0.01003]
[1780138803915,51.56,73542.56,0.0,-0.99993,0.0,0.00998]
[1780138807939,51.56,73537.65,0.0,-0.99993,0.0,0.00988]
[1780138812975,51.56,73537.25,0.0,-0.99993,0.0,0.00987]
[1780138818010,51.56,73536.13,0.0,-0.99993,0.0,0.00985]
[1780138823048,51.56,73535.14,0.0,-0.99993,0.0,0.00983]
[1780138825066,51.56,73529.7,0.0,-0.99993,0.0,0.00972]
[1780138831106,51.56,73529.18,0.0,-0.99993,0.0,0.00965]
[1780138836140,51.56,73528.52,0.0,-0.99993,0.0,0.00963]
[1780138841174,51.56,73528.11,0.0,-0.99993,0.0,0.00963]
[1780138844196,51.56,73534.71,0.0,-0.99993,0.0,0.00976]
[1780138848224,51.56,73535.48,0.0,-0.99993,0.0,0.00977]
[1780138853260,51.56,73535.44,0.0,-0.99993,0.0,0.00977]
[1780138858295,51.56,73536.15,0.0,-0.99993,0.0,0.00979]
[1780138865344,51.56,73537.34,0.0,-0.99993,0.0,0.00981]
[1780138870380,51.56,73542.89,0.0,-0.99993,0.0,0.00993]
[1780138871387,51.56,73544.44,0.0,-0.99993,0.0,0.00996]
[1780138877368,51.56,73544.97,0.0,-0.99993,0.0,0.00997]
[1780138883471,51.56,73545.28,0.0,-0.99993,0.0,0.00998]
[1780138889511,51.56,73544.7,0.0,-0.99993,0.0,0.00996]
[1780138897569,51.56,73544.27,0.0,-0.99993,0.0,0.00989]
[1780138902604,51.56,73544.41,0.0,-0.99993,0.0,0.0099]
[1780138907640,51.56,73545.08,0.0,-0.99993,0.0,0.00991]
[1780138912675,51.56,73545.81,0.0,-0.99993,0.0,0.00992]
[1780138917710,51.56,73545.56,0.0,-0.99993,0.0,0.00992]
[1780138921741,51.56,73550.89,0.0,-0.99993,0.0,0.01003]
[1780138926776,51.56,73551.5,0.0,-0.99993,0.0,0.01004]
[1780138931812,51.56,73551.57,0.0,-0.99993,0.0,0.01004]
[1780138937852,51.56,73551.37,0.0,-0.99993,0.0,0.01004]
[1780138942887,51.56,73550.61,0.0,-0.99993,0.0,0.01002]
[1780138947926,51.56,73555.92,0.0,-0.99993,0.0,0.01013]
[1780138952960,51.56,73554.47,0.0,-0.99993,0.0,0.01004]
[1780138965047,51.56,73554.23,0.0,-0.99993,0.0,0.01004]
[1780138970082,51.56,73553.97,0.0,-0.99993,0.0,0.01003]
[1780138978069,51.56,73553.92,0.0,-0.99993,0.0,0.01003]
[1780138984182,51.56,73553.6,0.0,-0.99993,0.0,0.01002]
[1780138986194,51.56,73548.56,0.0,-0.99993,0.0,0.00992]
[1780138992237,51.56,73547.67,0.0,-0.99993,0.0,0.0099]
[1780138997272,51.56,73547.61,0.0,-0.99993,0.0,0.0099]
[1780139003314,51.56,73547.35,0.0,-0.99993,0.0,0.00989]
[1780139008348,51.56,73547.35,0.0,-0.99993,0.0,0.00989]
[1780139014390,51.56,73547.41,0.0,-0.99993,0.0,0.00983]
[1780139022447,51.56,73547.87,0.0,-0.99993,0.0,0.00984]
[1780139028422,51.56,73547.93,0.0,-0.99993,0.0,0.00984]
[1780139033524,51.56,73547.99,0.0,-0.99993,0.0,0.00985]
[1780139040575,51.56,73547.36,0.0,-0.99993,0.0,0.00983]
[1780139045610,51.56,73546.73,0.0,-0.99993,0.0,0.00982]
[1780139052658,51.56,73544.17,0.0,-0.99993,0.0,0.00977]
[1780139057692,51.56,73544.76,0.0,-0.99993,0.0,0.00978]
[1780139062731,51.56,73544.91,0.0,-0.99993,0.0,0.00978]
[1780139068772,51.56,73545.32,0.0,-0.99993,0.0,0.00979]
[1780139073805,51.56,73543.79,0.0,-0.99993,0.0,0.0097]
[1780139083875,51.56,73544.45,0.0,-0.99993,0.0,0.00971]
[1780139088910,51.56,73541.45,0.0,-0.99993,0.0,0.00965]
[1780139100994,51.56,73541.78,0.0,-0.99993,0.0,0.00966]
[1780139106031,51.56,73542.1,0.0,-0.99993,0.0,0.00967]
[1780139111066,51.56,73541.04,0.0,-0.99993,0.0,0.00964]
[1780139116101,51.56,73541.03,0.0,-0.99993,0.0,0.00964]
[1780139121137,51.56,73540.99,0.0,-0.99993,0.0,0.00964]
[1780139127181,51.56,73541.11,0.0,-0.99993,0.0,0.00965]
[1780139134158,51.56,73540.9,0.0,-0.99993,0.0,0.00958]
[1780139140270,51.56,73540.76,0.0,-0.99993,0.0,0.00958]
[1780139148327,51.56,73540.57,0.0,-0.99993,0.0,0.00957]
[1780139154297,51.56,73540.7,0.0,-0.99993,0.0,0.00958]
[1780139160413,51.56,73541.12,0.0,-0.99993,0.0,0.00959]
[1780139165445,51.56,73542.02,0.0,-0.99993,0.0,0.0096]
[1780139170480,51.56,73543.24,0.0,-0.99993,0.0,0.00963]
[1780139176522,51.56,73544.68,0.0,-0.99993,0.0,0.00966]
[1780139183572,51.56,73544.81,0.0,-0.99993,0.0,0.00966]
[1780139190621,51.56,73545.22,0.0,-0.99993,0.0,0.00967]
[1780139196664,51.56,73545.59,0.0,-0.99993,0.0,0.00961]
[1780139201698,51.56,73545.68,0.0,-0.99993,0.0,0.00962]
[1780139210761,51.56,73545.75,0.0,-0.99993,0.0,0.00962]
[1780139216803,51.56,73546.48,0.0,-0.99993,0.0,0.00963]
[1780139223851,51.56,73546.31,0.0,-0.99993,0.0,0.00963]
[1780139228887,51.56,73546.41,0.0,-0.99993,0.0,0.00963]
[1780139233923,51.56,73546.57,0.0,-0.99993,0.0,0.00963]
[1780139239985,51.56,73546.57,0.0,-0.99993,0.0,0.00963]
[1780139245024,51.56,73546.57,0.0,-0.99993,0.0,0.00963]
[1780139250057,51.56,73548.53,0.0,-0.99993,0.0,0.00967]
[1780139255091,51.56,73547.95,0.0,-0.99993,0.0,0.0096]
[1780139260126,51.56,73547.97,0.0,-0.99993,0.0,0.0096]
[1780139270197,51.56,73546.11,0.0,-0.99993,0.0,0.00956]
[1780139275232,51.56,73545.35,0.0,-0.99993,0.0,0.00955]
[1780139278257,51.56,73539.89,0.0,-0.99994,0.0,0.00944]
[1780139279265,51.56,73538.75,0.0,-0.99994,0.0,0.00942]
[1780139285219,51.56,73538.24,0.0,-0.99994,0.0,0.00941]
[1780139290342,51.56,73538.79,0.0,-0.99994,0.0,0.00942]
[1780139295378,51.56,73539.34,0.0,-0.99994,0.0,0.00943]
[1780139301421,51.56,73535.8,0.0,-0.99994,0.0,0.00936]
[1780139306455,51.56,73534.72,0.0,-0.99994,0.0,0.00934]
[1780139311490,51.56,73533.46,0.0,-0.99994,0.0,0.00926]
[1780139316525,51.56,73532.15,0.0,-0.99994,0.0,0.00923]
[1780139321559,51.56,73532.27,0.0,-0.99994,0.0,0.00923]
[1780139326595,51.56,73531.56,0.0,-0.99994,0.0,0.00922]
[1780139331632,51.56,73530.97,0.0,-0.99994,0.0,0.00921]
[1780139336667,51.56,73527.06,0.0,-0.99994,0.0,0.00913]
[1780139340692,51.56,73524.54,0.0,-0.99994,0.0,0.00909]
[1780139348750,51.56,73524.8,0.0,-0.99994,0.0,0.00909]
[1780139353784,51.56,73521.99,0.0,-0.99994,0.0,0.00904]
[1780139359827,51.56,73522.26,0.0,-0.99994,0.0,0.00904]
[1780139365781,51.56,73524.62,0.0,-0.99994,0.0,0.00909]
[1780139370906,51.56,73523.36,0.0,-0.99994,0.0,0.00906]
[1780139375941,51.56,73523.96,0.0,-0.99994,0.0,0.00902]
[1780139381982,51.56,73524.25,0.0,-0.99994,0.0,0.00902]
[1780139387021,51.56,73524.6,0.0,-0.99994,0.0,0.00903]
[1780139394066,51.56,73524.74,0.0,-0.99994,0.0,0.00903]
[1780139399101,51.56,73523.94,0.0,-0.99994,0.0,0.00902]
[1780139405146,51.56,73523.82,0.0,-0.99994,0.0,0.00902]
[1780139412193,51.56,73523.79,0.0,-0.99994,0.0,0.00902]
[1780139418234,51.56,73523.88,0.0,-0.99994,0.0,0.00902]
[1780139423270,51.56,73523.79,0.0,-0.99994,0.0,0.00902]
[1780139430319,51.56,73524.28,0.0,-0.99994,0.0,0.00902]
[1780139436331,51.56,73523.71,0.0,-0.99994,0.0,0.00896]
[1780139441398,51.56,73523.71,0.0,-0.99994,0.0,0.00896]
[1780139446401,51.56,73523.57,0.0,-0.99994,0.0,0.00895]
[1780139451467,51.56,73523.72,0.0,-0.99994,0.0,0.00896]
[1780139456502,51.56,73523.06,0.0,-0.99994,0.0,0.00894]
[1780139461537,51.56,73523.26,0.0,-0.99994,0.0,0.00895]
[1780139466571,51.56,73524.73,0.0,-0.99994,0.0,0.00898]
[1780139471608,51.56,73526.36,0.0,-0.99994,0.0,0.00901]
[1780139473622,51.56,73530.28,0.0,-0.99994,0.0,0.00908]
[1780139478656,51.56,73528.92,0.0,-0.99994,0.0,0.00906]
[1780139485706,51.56,73529.02,0.0,-0.99994,0.0,0.00906]
[1780139490740,51.56,73531.52,0.0,-0.99994,0.0,0.0091]
[1780139496782,51.56,73530.83,0.0,-0.99994,0.0,0.00903]
[1780139501816,51.56,73532.47,0.0,-0.99994,0.0,0.00907]
[1780139506856,51.56,73530.69,0.0,-0.99994,0.0,0.00903]
[1780139513901,51.56,73528.95,0.0,-0.99994,0.0,0.009]
[1780139522963,51.56,73528.92,0.0,-0.99994,0.0,0.009]
[1780139528008,51.56,73529.22,0.0,-0.99994,0.0,0.009]
[1780139534050,51.56,73529.52,0.0,-0.99994,0.0,0.00901]
[1780139541099,51.56,73528.66,0.0,-0.99994,0.0,0.00899]
[1780139546136,51.56,73528.97,0.0,-0.99994,0.0,0.009]
[1780139551169,51.56,73528.72,0.0,-0.99994,0.0,0.00894]
[1780139557173,51.56,73528.37,0.0,-0.99994,0.0,0.00893]
[1780139563253,51.56,73528.44,0.0,-0.99994,0.0,0.00893]
[1780139577315,51.56,73528.71,0.0,-0.99994,0.0,0.00894]
[1780139584400,51.56,73529.32,0.0,-0.99994,0.0,0.00895]
[1780139591449,51.56,73528.35,0.0,-0.99994,0.0,0.00893]
[1780139597457,51.56,73528.55,0.0,-0.99994,0.0,0.00893]
[1780139603534,51.56,73529.11,0.0,-0.99994,0.0,0.00894]
[1780139612599,51.56,73529.01,0.0,-0.99994,0.0,0.00889]
[1780139622663,51.56,73528.48,0.0,-0.99994,0.0,0.00888]
[1780139627667,51.56,73529.13,0.0,-0.99994,0.0,0.00889]
[1780139632736,51.56,73529.78,0.0,-0.99994,0.0,0.0089]
[1780139637771,51.56,73529.96,0.0,-0.99994,0.0,0.0089]
[1780139642806,51.56,73530.84,0.0,-0.99994,0.0,0.00892]
[1780139647843,51.56,73530.43,0.0,-0.99994,0.0,0.00891]
[1780139649854,51.56,73536.95,0.0,-0.99994,0.0,0.00904]
[1780139650862,51.56,73538.54,0.0,-0.99994,0.0,0.00907]
[1780139656904,51.56,73538.4,0.0,-0.99994,0.0,0.00906]
[1780139661939,51.56,73537.35,0.0,-0.99994,0.0,0.00904]
[1780139666974,51.56,73536.93,0.0,-0.99994,0.0,0.00903]
[1780139672012,51.56,73536.34,0.0,-0.99994,0.0,0.00897]
[1780139675035,51.56,73530.31,0.0,-0.99994,0.0,0.00885]
[1780139680072,51.56,73528.52,0.0,-0.99994,0.0,0.00882]
[1780139685104,51.56,73529.12,0.0,-0.99994,0.0,0.00883]
[1780139690139,51.56,73526.21,0.0,-0.99994,0.0,0.00878]
[1780139696183,51.56,73524.62,0.0,-0.99994,0.0,0.00875]
[1780139699203,51.56,73518.25,0.0,-0.99994,0.0,0.00863]
[1780139701222,51.56,73517.15,0.0,-0.99994,0.0,0.00861]
[1780139706254,51.56,73518.33,0.0,-0.99994,0.0,0.00863]
[1780139711289,51.56,73526.41,0.0,-0.99994,0.0,0.00878]
[1780139716324,51.56,73526.85,0.0,-0.99994,0.0,0.00879]
[1780139721005,51.56,73526.87,0.0,-0.99994,0.0,0.00879]
[1780139722006,51.56,73526.9,0.0,-0.99994,0.0,0.00879]
[1780139728411,51.56,73527.15,0.0,-0.99994,0.0,0.0088]
[1780139736468,51.56,73527.25,0.0,-0.99994,0.0,0.00874]
[1780139741507,51.56,73530.16,0.0,-0.99994,0.0,0.00879]
[1780139743710,51.56,73530.86,0.0,-0.99994,0.0,0.00881]
[1780139749565,51.56,73530.88,0.0,-0.99994,0.0,0.00881]
[1780139756611,51.56,73531.12,0.0,-0.99994,0.0,0.00881]
[1780139765679,51.56,73531.18,0.0,-0.99994,0.0,0.00881]
[1780139772729,51.56,73531.04,0.0,-0.99994,0.0,0.00881]
[1780139778722,51.56,73530.63,0.0,-0.99994,0.0,0.0088]
[1780139783805,51.56,73530.86,0.0,-0.99994,0.0,0.00881]
[1780139794882,51.56,73531.04,0.0,-0.99994,0.0,0.00875]
[1780139804952,51.56,73530.99,0.0,-0.99994,0.0,0.00875]
[1780139809991,51.56,73530.92,0.0,-0.99994,0.0,0.00875]
[1780139815026,51.56,73529.18,0.0,-0.99994,0.0,0.00872]
[1780139824087,51.56,73529.84,0.0,-0.99994,0.0,0.00873]
[1780139826102,51.56,73522.51,0.0,-0.99994,0.0,0.0086]
[1780139828118,51.56,73520.02,0.0,-0.99994,0.0,0.00855]
[1780139836173,51.56,73518.87,0.0,-0.99994,0.0,0.00853]
[1780139843221,51.56,73519.35,0.0,-0.99994,0.0,0.00854]
[1780139849246,51.56,73519.88,0.0,-0.99994,0.0,0.00855]
[1780139854299,51.56,73519.88,0.0,-0.99994,0.0,0.0085]
[1780139859334,51.56,73520.22,0.0,-0.99994,0.0,0.0085]
[1780139863362,51.56,73514.04,0.0,-0.99994,0.0,0.00839]
[1780139868397,51.56,73511.21,0.0,-0.99994,0.0,0.00834]
[1780139874439,51.56,73511.45,0.0,-0.99994,0.0,0.00835]
[1780139879475,51.56,73512.83,0.0,-0.99994,0.0,0.00837]
[1780139884510,51.56,73516.23,0.0,-0.99994,0.0,0.00843]
[1780139889544,51.56,73516.64,0.0,-0.99994,0.0,0.00844]
[1780139896595,51.56,73517.13,0.0,-0.99994,0.0,0.00845]
[1780139903643,51.56,73517.13,0.0,-0.99994,0.0,0.00845]
[1780139908678,51.56,73516.21,0.0,-0.99994,0.0,0.00843]
[1780139915737,51.56,73516.08,0.0,-0.99994,0.0,0.00838]
[1780139917000,51.56,73516.08,0.0,-0.99994,0.0,0.00838]
[1780139920351,51.56,73510.37,0.0,-0.99994,0.0,0.00828]
[1780139921770,51.56,73502.18,0.0,-0.99994,0.0,0.00813]
[1780139923784,51.56,73499.14,0.0,-0.99994,0.0,0.00808]
[1780139928819,51.56,73498.89,0.0,-0.99994,0.0,0.00808]
[1780139932441,51.56,73496.95,0.0,-0.99995,0.0,0.00804]
[1780139933588,51.56,73495.2,0.0,-0.99995,0.0,0.00801]
[1780139938888,51.56,73495.61,0.0,-0.99995,0.0,0.00802]
[1780139943924,51.56,73492.84,0.0,-0.99995,0.0,0.00797]
[1780139948959,51.56,73493.13,0.0,-0.99995,0.0,0.00798]
[1780139953994,51.56,73492.97,0.0,-0.99995,0.0,0.00798]
[1780139959029,51.56,73492.86,0.0,-0.99995,0.0,0.00797]
[1780139964066,51.56,73492.74,0.0,-0.99995,0.0,0.00797]
[1780139970094,51.56,73493.17,0.0,-0.99995,0.0,0.00798]
[1780139975146,51.56,73493.07,0.0,-0.99995,0.0,0.00793]
[1780139980178,51.56,73492.86,0.0,-0.99995,0.0,0.00792]
[1780139989240,51.56,73493.48,0.0,-0.99995,0.0,0.00793]
[1780139995283,51.56,73493.29,0.0,-0.99995,0.0,0.00793]
[1780140000304,51.56,73493.24,0.0,-0.99995,0.0,0.00793]
[1780140010373,51.56,73492.88,0.0,-0.99995,0.0,0.00792]
[1780140016428,51.56,73492.83,0.0,-0.99995,0.0,0.00792]
[1780140020457,51.56,73487.25,0.0,-0.99995,0.0,0.00783]
[1780140025492,51.56,73489.74,0.0,-0.99995,0.0,0.00787]
[1780140030513,51.56,73489.73,0.0,-0.99995,0.0,0.00787]
[1780140035562,51.56,73489.51,0.0,-0.99995,0.0,0.00782]
[1780140040584,51.56,73489.68,0.0,-0.99995,0.0,0.00782]
[1780140045630,51.56,73489.68,0.0,-0.99995,0.0,0.00782]
[1780140050671,51.56,73489.95,0.0,-0.99995,0.0,0.00782]
[1780140055703,51.56,73490.19,0.0,-0.99995,0.0,0.00783]
[1780140060739,51.56,73490.59,0.0,-0.99995,0.0,0.00783]
[1780140065775,51.56,73491.38,0.0,-0.99995,0.0,0.00785]
[1780140070794,51.56,73491.27,0.0,-0.99995,0.0,0.00785]
[1780140075843,51.56,73490.67,0.0,-0.99995,0.0,0.00784]
[1780140080878,51.56,73489.13,0.0,-0.99995,0.0,0.00781]
[1780140085915,51.56,73488.98,0.0,-0.99995,0.0,0.00781]
[1780140090934,51.56,73489.69,0.0,-0.99995,0.0,0.00782]
[1780140099003,51.56,73489.9,0.0,-0.99995,0.0,0.00777]
[1780140105047,51.56,73487.98,0.0,-0.99995,0.0,0.00774]
[1780140110082,51.56,73488.03,0.0,-0.99995,0.0,0.00774]
[1780140117131,51.56,73485.74,0.0,-0.99995,0.0,0.0077]
[1780140123173,51.56,73483.77,0.0,-0.99995,0.0,0.00767]
[1780140128207,51.56,73485.5,0.0,-0.99995,0.0,0.0077]
[1780140133243,51.56,73485.82,0.0,-0.99995,0.0,0.0077]
[1780140138278,51.56,73486.19,0.0,-0.99995,0.0,0.00771]
[1780140146335,51.56,73485.04,0.0,-0.99995,0.0,0.00769]
[1780140150363,51.56,73479.33,0.0,-0.99995,0.0,0.0076]
[1780140155399,51.56,73477.23,0.0,-0.99995,0.0,0.00752]
[1780140161453,51.56,73476.75,0.0,-0.99995,0.0,0.00751]
[1780140166474,51.56,73476.5,0.0,-0.99995,0.0,0.0075]
[1780140171509,51.56,73476.28,0.0,-0.99995,0.0,0.0075]
[1780140178560,51.56,73475.28,0.0,-0.99995,0.0,0.00749]
[1780140186616,51.56,73475.55,0.0,-0.99995,0.0,0.00749]
[1780140191661,51.56,73475.61,0.0,-0.99995,0.0,0.00749]
[1780140197692,51.56,73473.72,0.0,-0.99995,0.0,0.00746]
[1780140201434,51.56,73473.66,0.0,-0.99995,0.0,0.00746]
[1780140202559,51.56,73473.78,0.0,-0.99995,0.0,0.00746]
[1780140202613,51.56,73473.78,0.0,-0.99995,0.0,0.00746]
[1780140207762,51.56,73473.52,0.0,-0.99995,0.0,0.00746]
[1780140209776,51.56,73467.93,0.0,-0.99995,0.0,0.00737]
[1780140210783,51.56,73467.36,0.0,-0.99995,0.0,0.00736]
[1780140211801,51.56,73466.27,0.0,-0.99995,0.0,0.00729]
[1780140216860,51.56,73466.36,0.0,-0.99995,0.0,0.0073]
[1780140216925,51.56,73465.53,0.0,-0.99995,0.0,0.00728]
[1780140217956,51.56,73465.53,0.0,-0.99995,0.0,0.00728]
[1780140221871,51.56,73466.17,0.0,-0.99995,0.0,0.00729]
[1780140228911,51.56,73466.36,0.0,-0.99995,0.0,0.0073]
[1780140233945,51.56,73466.49,0.0,-0.99995,0.0,0.0073]
[1780140238979,51.56,73465.71,0.0,-0.99995,0.0,0.00729]
[1780140241051,51.56,73465.27,0.0,-0.99995,0.0,0.00728]
[1780140241152,51.56,73464.12,0.0,-0.99995,0.0,0.00726]
[1780140242192,51.56,73464.12,0.0,-0.99995,0.0,0.00726]
[1780140245025,51.56,73465.47,0.0,-0.99995,0.0,0.00728]
[1780140250056,51.56,73465.83,0.0,-0.99995,0.0,0.00729]
[1780140252081,51.56,73468.05,0.0,-0.99995,0.0,0.00732]
[1780140257106,51.56,73468.23,0.0,-0.99995,0.0,0.00733]
[1780140262152,51.56,73469.44,0.0,-0.99995,0.0,0.00734]
[1780140265163,51.56,73472.81,0.0,-0.99995,0.0,0.0074]
[1780140266169,51.56,73474.3,0.0,-0.99995,0.0,0.00742]
[1780140267177,51.56,73479.86,0.0,-0.99995,0.0,0.00751]
[1780140268184,51.56,73484.08,0.0,-0.99995,0.0,0.00758]
[1780140269191,51.56,73483.63,0.0,-0.99995,0.0,0.00757]
[1780140275232,51.56,73483.05,0.0,-0.99995,0.0,0.00751]
[1780140280267,51.56,73482.59,0.0,-0.99995,0.0,0.0075]
[1780140284436,51.56,73482.41,0.0,-0.99995,0.0,0.0075]
[1780140285131,51.56,73482.41,0.0,-0.99995,0.0,0.0075]
[1780140290338,51.56,73481.6,0.0,-0.99995,0.0,0.00749]
[1780140294365,51.56,73482.73,0.0,-0.99995,0.0,0.00751]
[1780140295372,51.56,73487.25,0.0,-0.99995,0.0,0.00758]
[1780140296379,51.56,73489.39,0.0,-0.99995,0.0,0.00761]
[1780140297386,51.56,73491.99,0.0,-0.99995,0.0,0.00766]
[1780140298393,51.56,73494.75,0.0,-0.99995,0.0,0.0077]
[1780140299405,51.56,73496.76,0.0,-0.99995,0.0,0.00773]
[1780140303429,51.56,73495.24,0.0,-0.99995,0.0,0.00771]
[1780140306450,51.56,73490.14,0.0,-0.99995,0.0,0.00763]
[1780140307456,51.56,73488.0,0.0,-0.99995,0.0,0.00759]
[1780140309470,51.56,73487.2,0.0,-0.99995,0.0,0.00758]
[1780140315511,51.56,73487.73,0.0,-0.99995,0.0,0.00759]
[1780140316520,51.56,73488.48,0.0,-0.99995,0.0,0.0076]
[1780140317526,51.56,73490.87,0.0,-0.99995,0.0,0.00764]
[1780140318533,51.56,73490.09,0.0,-0.99995,0.0,0.00762]
[1780140322573,51.56,73491.25,0.0,-0.99995,0.0,0.00764]
[1780140324574,51.56,73491.9,0.0,-0.99995,0.0,0.00765]
[1780140331627,51.56,73492.34,0.0,-0.99995,0.0,0.00761]
[1780140332642,51.56,73495.21,0.0,-0.99995,0.0,0.00766]
[1780140338674,51.56,73495.25,0.0,-0.99995,0.0,0.00766]
[1780140341695,51.56,73492.53,0.0,-0.99995,0.0,0.00761]
[1780140342712,51.56,73491.31,0.0,-0.99995,0.0,0.00759]
[1780140346730,51.56,73491.96,0.0,-0.99995,0.0,0.0076]
[1780140352044,51.56,73492.15,0.0,-0.99995,0.0,0.00761]
[1780140353401,51.56,73491.8,0.0,-0.99995,0.0,0.0076]
[1780140354789,51.56,73492.49,0.0,-0.99995,0.0,0.00761]
[1780140356800,51.56,73493.14,0.0,-0.99995,0.0,0.00762]
[1780140357808,51.56,73494.33,0.0,-0.99995,0.0,0.00764]
[1780140360835,51.56,73492.5,0.0,-0.99995,0.0,0.00761]
[1780140361843,51.56,73494.09,0.0,-0.99995,0.0,0.00764]
[1780140366873,51.56,73493.8,0.0,-0.99995,0.0,0.00763]
[1780140370900,51.56,73492.66,0.0,-0.99995,0.0,0.00762]
[1780140371909,51.56,73493.9,0.0,-0.99995,0.0,0.00764]
[1780140376240,51.56,73493.78,0.0,-0.99995,0.0,0.00763]
[1780140377635,51.56,73493.64,0.0,-0.99995,0.0,0.00763]
[1780140382996,51.56,73495.14,0.0,-0.99995,0.0,0.00766]
[1780140384999,51.56,73495.95,0.0,-0.99995,0.0,0.00767]
[1780140390042,51.56,73496.04,0.0,-0.99995,0.0,0.00767]
[1780140391042,51.56,73496.7,0.0,-0.99995,0.0,0.00763]
[1780140396078,51.56,73497.08,0.0,-0.99995,0.0,0.00764]
[1780140397899,51.56,73497.08,0.0,-0.99995,0.0,0.00764]
[1780140398563,51.56,73497.08,0.0,-0.99995,0.0,0.00764]
[1780140404134,51.56,73497.56,0.0,-0.99995,0.0,0.00765]
[1780140409169,51.56,73497.7,0.0,-0.99995,0.0,0.00765]
[1780140414206,51.56,73497.47,0.0,-0.99995,0.0,0.00764]
[1780140420247,51.56,73497.39,0.0,-0.99995,0.0,0.00764]
[1780140427294,51.56,73497.61,0.0,-0.99995,0.0,0.00765]
[1780140433348,51.56,73497.54,0.0,-0.99995,0.0,0.00765]
[1780140440387,51.56,73497.49,0.0,-0.99995,0.0,0.00764]
[1780140443832,51.56,73497.49,0.0,-0.99995,0.0,0.00764]
[1780140444810,51.56,73497.76,0.0,-0.99995,0.0,0.00765]
[1780140450456,51.56,73497.61,0.0,-0.99995,0.0,0.00765]
[1780140455493,51.56,73498.09,0.0,-0.99995,0.0,0.0076]
[1780140460529,51.56,73497.52,0.0,-0.99995,0.0,0.0076]
[1780140465523,51.56,73497.59,0.0,-0.99995,0.0,0.0076]
[1780140466835,51.56,73497.53,0.0,-0.99995,0.0,0.0076]
[1780140475632,51.56,73497.44,0.0,-0.99995,0.0,0.00759]
[1780140480672,51.56,73497.07,0.0,-0.99995,0.0,0.00759]
[1780140485702,51.56,73497.15,0.0,-0.99995,0.0,0.00759]
[1780140487180,51.56,73497.17,0.0,-0.99995,0.0,0.00759]
[1780140488857,51.56,73497.24,0.0,-0.99995,0.0,0.00759]
[1780140491744,51.56,73497.98,0.0,-0.99995,0.0,0.0076]
[1780140496779,51.56,73498.33,0.0,-0.99995,0.0,0.00761]
[1780140502821,51.56,73498.34,0.0,-0.99995,0.0,0.00761]
[1780140505842,51.56,73499.25,0.0,-0.99995,0.0,0.00762]
[1780140511368,51.56,73499.55,0.0,-0.99995,0.0,0.00763]
[1780140512005,51.56,73499.42,0.0,-0.99995,0.0,0.00758]
[1780140517929,51.56,73499.07,0.0,-0.99995,0.0,0.00757]
[1780140522965,51.56,73499.63,0.0,-0.99995,0.0,0.00758]
[1780140529005,51.56,73499.71,0.0,-0.99995,0.0,0.00758]
[1780140533054,51.56,73499.71,0.0,-0.99995,0.0,0.00758]
[1780140534058,51.56,73499.82,0.0,-0.99995,0.0,0.00758]
[1780140540082,51.56,73500.13,0.0,-0.99995,0.0,0.00759]
[1780140551157,51.56,73499.97,0.0,-0.99995,0.0,0.00758]
[1780140554717,51.56,73500.48,0.0,-0.99995,0.0,0.00759]
[1780140554779,51.56,73501.48,0.0,-0.99995,0.0,0.00761]
[1780140556090,51.56,73501.48,0.0,-0.99995,0.0,0.00761]
[1780140561230,51.56,73501.66,0.0,-0.99995,0.0,0.00761]
[1780140564263,51.56,73500.29,0.0,-0.99995,0.0,0.00759]
[1780140566047,51.56,73500.29,0.0,-0.99995,0.0,0.00759]
[1780140566267,51.56,73500.13,0.0,-0.99995,0.0,0.00759]
[1780140571303,51.56,73507.26,0.0,-0.99995,0.0,0.00765]
[1780140572311,51.56,73507.02,0.0,-0.99995,0.0,0.00765]
[1780140577345,51.56,73513.68,0.0,-0.99995,0.0,0.00776]
[1780140580368,51.56,73518.43,0.0,-0.99995,0.0,0.00784]
[1780140585403,51.56,73518.26,0.0,-0.99995,0.0,0.00783]
[1780140589431,51.56,73505.43,0.0,-0.99995,0.0,0.00762]
[1780140590438,51.56,73494.45,0.0,-0.99995,0.0,0.00745]
[1780140591445,51.56,73486.69,0.0,-0.99995,0.0,0.00732]
[1780140592452,51.56,73486.78,0.0,-0.99995,0.0,0.00733]
[1780140594482,51.56,73495.86,0.0,-0.99995,0.0,0.00747]
[1780140595473,51.56,73495.9,0.0,-0.99995,0.0,0.00747]
[1780140598494,51.56,73487.24,0.0,-0.99995,0.0,0.00733]
[1780140600659,51.56,73488.0,0.0,-0.99995,0.0,0.00735]
[1780140603530,51.56,73495.61,0.0,-0.99995,0.0,0.00747]
[1780140614623,51.56,73497.13,0.0,-0.99995,0.0,0.00749]
[1780140623679,51.56,73497.88,0.0,-0.99995,0.0,0.0075]
[1780140628706,51.56,73498.48,0.0,-0.99995,0.0,0.00751]
[1780140634766,51.56,73501.66,0.0,-0.99995,0.0,0.00751]
[1780140641797,51.56,73501.66,0.0,-0.99995,0.0,0.00751]
[1780140648846,51.56,73501.26,0.0,-0.99995,0.0,0.00751]
[1780140653882,51.56,73500.51,0.0,-0.99995,0.0,0.00749]
[1780140660930,51.56,73499.96,0.0,-0.99995,0.0,0.00749]
[1780140666972,51.56,73499.49,0.0,-0.99995,0.0,0.00748]
[1780140675047,51.56,73499.11,0.0,-0.99995,0.0,0.00747]
[1780140680063,51.56,73498.23,0.0,-0.99995,0.0,0.00746]
[1780140685116,51.56,73499.04,0.0,-0.99995,0.0,0.00747]
[1780140692146,51.56,73498.95,0.0,-0.99995,0.0,0.00742]
[1780140699196,51.56,73498.59,0.0,-0.99995,0.0,0.00741]
[1780140704232,51.56,73498.35,0.0,-0.99995,0.0,0.00741]
[1780140711281,51.56,73498.17,0.0,-0.99995,0.0,0.00741]
[1780140721351,51.56,73497.89,0.0,-0.99995,0.0,0.0074]
[1780140726387,51.56,73497.64,0.0,-0.99995,0.0,0.0074]
[1780140728996,51.56,73497.74,0.0,-0.99995,0.0,0.0074]
[1780140730072,51.56,73497.57,0.0,-0.99995,0.0,0.0074]
[1780140730084,51.56,73497.65,0.0,-0.99995,0.0,0.0074]
[1780140733434,51.56,73494.92,0.0,-0.99995,0.0,0.00736]
[1780140734479,51.56,73494.92,0.0,-0.99995,0.0,0.00736]
[1780140734580,51.56,73492.46,0.0,-0.99995,0.0,0.00732]
[1780140735631,51.56,73492.46,0.0,-0.99995,0.0,0.00732]
[1780140735654,51.56,73492.46,0.0,-0.99995,0.0,0.00732]
[1780140741491,51.56,73494.25,0.0,-0.99995,0.0,0.00735]
[1780140746526,51.56,73495.0,0.0,-0.99995,0.0,0.00736]
[1780140751561,51.56,73493.79,0.0,-0.99995,0.0,0.00729]
[1780140757603,51.56,73493.8,0.0,-0.99995,0.0,0.00729]
[1780140762638,51.56,73494.28,0.0,-0.99995,0.0,0.0073]
[1780140770694,51.56,73494.25,0.0,-0.99995,0.0,0.0073]
[1780140775748,51.56,73494.07,0.0,-0.99995,0.0,0.0073]
[1780140782781,51.56,73494.12,0.0,-0.99995,0.0,0.0073]
[1780140787813,51.56,73493.92,0.0,-0.99995,0.0,0.00729]
[1780140793855,51.56,73493.96,0.0,-0.99995,0.0,0.00729]
[1780140798890,51.56,73493.47,0.0,-0.99995,0.0,0.00729]
[1780140803925,51.56,73493.67,0.0,-0.99995,0.0,0.00729]
[1780140808961,51.56,73493.77,0.0,-0.99995,0.0,0.00729]
[1780140816028,51.56,73494.37,0.0,-0.99995,0.0,0.00725]
[1780140823058,51.56,73494.42,0.0,-0.99995,0.0,0.00725]
[1780140829101,51.56,73494.26,0.0,-0.99995,0.0,0.00725]
[1780140836169,51.56,73494.34,0.0,-0.99995,0.0,0.00725]
[1780140845214,51.56,73494.28,0.0,-0.99995,0.0,0.00725]
[1780140850248,51.56,73494.16,0.0,-0.99995,0.0,0.00725]
[1780140856310,51.56,73494.2,0.0,-0.99995,0.0,0.00725]
[1780140863340,51.56,73494.16,0.0,-0.99995,0.0,0.00725]
[1780140870388,51.56,73494.1,0.0,-0.99995,0.0,0.00725]
[1780140875424,51.56,73493.76,0.0,-0.99995,0.0,0.00719]
[1780140880459,51.56,73494.14,0.0,-0.99995,0.0,0.0072]
[1780140886519,51.56,73494.65,0.0,-0.99995,0.0,0.00721]
[1780140891536,51.56,73494.08,0.0,-0.99995,0.0,0.0072]
[1780140896589,51.56,73493.96,0.0,-0.99995,0.0,0.0072]
[1780140902615,51.56,73494.95,0.0,-0.99995,0.0,0.00721]
[1780140907650,51.56,73494.34,0.0,-0.99995,0.0,0.0072]
[1780140915707,51.56,73494.61,0.0,-0.99995,0.0,0.00721]
[1780140920742,51.56,73495.11,0.0,-0.99995,0.0,0.00722]
[1780140925778,51.56,73495.78,0.0,-0.99995,0.0,0.00723]
[1780140930811,51.56,73495.75,0.0,-0.99995,0.0,0.00722]
[1780140935845,51.56,73495.43,0.0,-0.99995,0.0,0.00717]
[1780140943903,51.56,73495.48,0.0,-0.99995,0.0,0.00717]
[1780140951959,51.56,73495.61,0.0,-0.99995,0.0,0.00717]
[1780140957011,51.56,73496.2,0.0,-0.99995,0.0,0.00718]
[1780140967085,51.56,73496.34,0.0,-0.99995,0.0,0.00719]
[1780140973115,51.56,73496.39,0.0,-0.99995,0.0,0.00719]
[1780140979157,51.56,73495.89,0.0,-0.99995,0.0,0.00718]
[1780140982177,51.56,73501.5,0.0,-0.99995,0.0,0.00727]
[1780140986204,51.56,73503.77,0.0,-0.99995,0.0,0.0073]
[1780140991241,51.56,73503.44,0.0,-0.99995,0.0,0.00725]
[1780140996276,51.56,73503.21,0.0,-0.99995,0.0,0.00724]
[1780141001313,51.56,73505.88,0.0,-0.99995,0.0,0.00729]
[1780141007364,51.56,73506.4,0.0,-0.99995,0.0,0.00729]
[1780141012392,51.56,73506.08,0.0,-0.99995,0.0,0.00729]
[1780141017434,51.56,73506.99,0.0,-0.99995,0.0,0.0073]
[1780141022460,51.56,73508.2,0.0,-0.99995,0.0,0.00732]
[1780141027495,51.56,73508.09,0.0,-0.99995,0.0,0.00732]
[1780141034543,51.56,73508.02,0.0,-0.99995,0.0,0.00732]
[1780141039579,51.56,73509.71,0.0,-0.99995,0.0,0.00735]
[1780141044613,51.56,73511.96,0.0,-0.99995,0.0,0.00738]
[1780141049650,51.56,73512.47,0.0,-0.99995,0.0,0.00739]
[1780141054684,51.56,73512.98,0.0,-0.99995,0.0,0.00735]
[1780141059718,51.56,73513.29,0.0,-0.99995,0.0,0.00735]
[1780141064754,51.56,73516.6,0.0,-0.99995,0.0,0.00741]
[1780141070799,51.56,73517.47,0.0,-0.99995,0.0,0.00742]
[1780141077858,51.56,73519.76,0.0,-0.99995,0.0,0.00746]
[1780141082883,51.56,73522.36,0.0,-0.99995,0.0,0.0075]
[1780141087928,51.56,73522.67,0.0,-0.99995,0.0,0.0075]
[1780141092952,51.56,73523.0,0.0,-0.99995,0.0,0.00751]
[1780141098000,51.56,73522.52,0.0,-0.99995,0.0,0.0075]
[1780141103023,51.56,73522.26,0.0,-0.99995,0.0,0.0075]
[1780141108073,51.56,73521.79,0.0,-0.99995,0.0,0.00749]
[1780141113091,51.56,73521.27,0.0,-0.99995,0.0,0.00743]
[1780141118145,51.56,73521.08,0.0,-0.99995,0.0,0.00743]
[1780141125190,51.56,73520.84,0.0,-0.99995,0.0,0.00742]
[1780141136267,51.56,73520.99,0.0,-0.99995,0.0,0.00743]
[1780141145330,51.56,73520.93,0.0,-0.99995,0.0,0.00743]
[1780141150366,51.56,73521.98,0.0,-0.99995,0.0,0.00744]
[1780141153387,51.56,73515.02,0.0,-0.99995,0.0,0.00733]
[1780141158427,51.56,73514.5,0.0,-0.99995,0.0,0.00732]
[1780141163458,51.56,73515.08,0.0,-0.99995,0.0,0.00733]
[1780141168498,51.56,73520.91,0.0,-0.99995,0.0,0.00743]
[1780141173527,51.56,73522.3,0.0,-0.99995,0.0,0.0074]
[1780141178567,51.56,73522.77,0.0,-0.99995,0.0,0.00741]
[1780141183598,51.56,73525.63,0.0,-0.99995,0.0,0.00745]
[1780141188646,51.56,73526.9,0.0,-0.99995,0.0,0.00747]
[1780141193667,51.56,73527.3,0.0,-0.99995,0.0,0.00748]
[1780141198709,51.56,73528.56,0.0,-0.99995,0.0,0.0075]
[1780141203737,51.56,73529.3,0.0,-0.99995,0.0,0.00751]
[1780141208779,51.56,73531.79,0.0,-0.99995,0.0,0.00755]
[1780141213807,51.56,73532.06,0.0,-0.99995,0.0,0.00755]
[1780141218849,51.56,73532.32,0.0,-0.99995,0.0,0.00756]
[1780141223878,51.56,73532.32,0.0,-0.99995,0.0,0.00756]
[1780141228920,51.56,73533.39,0.0,-0.99995,0.0,0.00758]
[1780141233948,51.56,73534.91,0.0,-0.99995,0.0,0.00755]
[1780141238991,51.56,73540.02,0.0,-0.99995,0.0,0.00763]
[1780141244020,51.56,73539.93,0.0,-0.99995,0.0,0.00763]
[1780141249061,51.56,73539.92,0.0,-0.99995,0.0,0.00763]
[1780141254089,51.56,73541.36,0.0,-0.99995,0.0,0.00766]
[1780141259131,51.56,73541.85,0.0,-0.99995,0.0,0.00766]
[1780141264159,51.56,73542.55,0.0,-0.99995,0.0,0.00767]
[1780141269202,51.56,73538.38,0.0,-0.99995,0.0,0.00761]
[1780141275236,51.56,73538.44,0.0,-0.99995,0.0,0.00761]
[1780141281278,51.56,73539.97,0.0,-0.99995,0.0,0.00763]
[1780141286313,51.56,73540.7,0.0,-0.99995,0.0,0.00764]
[1780141291348,51.56,73540.91,0.0,-0.99995,0.0,0.0076]
[1780141297392,51.56,73541.29,0.0,-0.99995,0.0,0.0076]
[1780141304448,51.56,73541.15,0.0,-0.99995,0.0,0.0076]
[1780141309493,51.56,73541.94,0.0,-0.99995,0.0,0.00761]
[1780141315525,51.56,73541.61,0.0,-0.99995,0.0,0.00761]
[1780141320560,51.56,73540.97,0.0,-0.99995,0.0,0.0076]
[1780141329633,51.56,73540.79,0.0,-0.99995,0.0,0.0076]
[1780141339703,51.56,73540.36,0.0,-0.99995,0.0,0.00759]
[1780141344730,51.56,73539.97,0.0,-0.99995,0.0,0.00758]
[1780141349773,51.56,73539.16,0.0,-0.99995,0.0,0.00757]
[1780141354800,51.56,73538.94,0.0,-0.99995,0.0,0.00752]
[1780141359843,51.56,73539.89,0.0,-0.99995,0.0,0.00753]
[1780141364870,51.56,73540.01,0.0,-0.99995,0.0,0.00753]
[1780141369913,51.56,73539.79,0.0,-0.99995,0.0,0.00753]
[1780141376954,51.56,73539.25,0.0,-0.99995,0.0,0.00752]
[1780141382000,51.56,73538.7,0.0,-0.99995,0.0,0.00751]
[1780141387024,51.56,73539.02,0.0,-0.99995,0.0,0.00752]
[1780141390056,51.56,73533.53,0.0,-0.99995,0.0,0.00743]
[1780141398103,51.56,73533.8,0.0,-0.99995,0.0,0.00743]
[1780141403140,51.56,73533.62,0.0,-0.99995,0.0,0.00743]
[1780141408171,51.56,73534.04,0.0,-0.99995,0.0,0.00744]
[1780141417235,51.56,73534.29,0.0,-0.99995,0.0,0.00739]
[1780141427304,51.56,73534.21,0.0,-0.99995,0.0,0.00739]
[1780141432340,51.56,73533.77,0.0,-0.99995,0.0,0.00738]
[1780141438382,51.56,73534.14,0.0,-0.99995,0.0,0.00739]
[1780141443420,51.56,73534.56,0.0,-0.99995,0.0,0.0074]
[1780141450478,51.56,73534.85,0.0,-0.99995,0.0,0.0074]
[1780141455503,51.56,73535.17,0.0,-0.99995,0.0,0.00741]
[1780141460550,51.56,73534.85,0.0,-0.99995,0.0,0.0074]
[1780141466582,51.56,73534.85,0.0,-0.99995,0.0,0.0074]
[1780141471616,51.56,73534.87,0.0,-0.99995,0.0,0.00735]
[1780141479673,51.56,73535.5,0.0,-0.99995,0.0,0.00736]
[1780141489743,51.56,73534.87,0.0,-0.99995,0.0,0.00735]
[1780141500830,51.56,73534.76,0.0,-0.99995,0.0,0.00735]
[1780141506863,51.56,73534.77,0.0,-0.99995,0.0,0.00735]
[1780141511897,51.56,73535.07,0.0,-0.99995,0.0,0.00735]
[1780141516933,51.56,73534.87,0.0,-0.99995,0.0,0.00735]
[1780141530021,51.56,73534.81,0.0,-0.99995,0.0,0.00735]
[1780141535059,51.56,73534.61,0.0,-0.99995,0.0,0.0073]
[1780141541110,51.56,73535.16,0.0,-0.99995,0.0,0.00731]
[1780141546137,51.56,73535.16,0.0,-0.99995,0.0,0.00731]
[1780141551180,51.56,73535.75,0.0,-0.99995,0.0,0.00732]
[1780141556210,51.56,73535.36,0.0,-0.99995,0.0,0.00731]
[1780141561251,51.56,73535.56,0.0,-0.99995,0.0,0.00731]
[1780141564267,51.56,73527.7,0.0,-0.99995,0.0,0.00719]
[1780141565273,51.56,73524.13,0.0,-0.99995,0.0,0.00714]
[1780141566280,51.56,73529.32,0.0,-0.99995,0.0,0.00722]
[1780141567287,51.56,73529.12,0.0,-0.99995,0.0,0.00721]
[1780141572324,51.56,73529.74,0.0,-0.99995,0.0,0.00722]
[1780141578367,51.56,73529.83,0.0,-0.99995,0.0,0.00722]
[1780141583401,51.56,73530.57,0.0,-0.99995,0.0,0.00724]
[1780141588436,51.56,73531.38,0.0,-0.99995,0.0,0.00725]
[1780141593472,51.56,73531.97,0.0,-0.99995,0.0,0.00721]
[1780141598507,51.56,73532.37,0.0,-0.99995,0.0,0.00721]
[1780141604549,51.56,73532.52,0.0,-0.99995,0.0,0.00722]
[1780141609583,51.56,73533.31,0.0,-0.99995,0.0,0.00723]
[1780141616633,51.56,73533.35,0.0,-0.99995,0.0,0.00723]
[1780141621678,51.56,73534.13,0.0,-0.99995,0.0,0.00724]
[1780141626753,51.56,73534.0,0.0,-0.99995,0.0,0.00724]
[1780141626807,51.56,73533.59,0.0,-0.99995,0.0,0.00723]
[1780141628976,51.56,73533.59,0.0,-0.99995,0.0,0.00723]
[1780141629036,51.56,73533.84,0.0,-0.99995,0.0,0.00724]
[1780141630116,51.56,73533.84,0.0,-0.99995,0.0,0.00724]
[1780141630153,51.56,73533.84,0.0,-0.99995,0.0,0.00724]
[1780141631279,51.56,73533.84,0.0,-0.99995,0.0,0.00724]
[1780141634496,51.56,73533.84,0.0,-0.99995,0.0,0.00724]
[1780141634515,51.56,73533.83,0.0,-0.99995,0.0,0.00724]
[1780141640802,51.56,73533.85,0.0,-0.99995,0.0,0.00724]
[1780141645837,51.56,73536.94,0.0,-0.99995,0.0,0.00729]
[1780141650872,51.56,73538.02,0.0,-0.99995,0.0,0.0073]
[1780141658927,51.56,73532.97,0.0,-0.99995,0.0,0.00718]
[1780141663962,51.56,73534.79,0.0,-0.99995,0.0,0.0072]
[1780141668997,51.56,73531.92,0.0,-0.99995,0.0,0.00716]
[1780141674033,51.56,73530.67,0.0,-0.99995,0.0,0.00714]
[1780141681091,51.56,73527.65,0.0,-0.99995,0.0,0.00709]
[1780141682108,51.56,73512.58,0.0,-0.99995,0.0,0.00687]
[1780141683100,51.56,73512.58,0.0,-0.99995,0.0,0.00687]
[1780141684109,51.56,73512.24,0.0,-0.99995,0.0,0.00686]
[1780141691155,51.56,73511.72,0.0,-0.99995,0.0,0.00685]
[1780141696194,51.56,73511.01,0.0,-0.99995,0.0,0.00684]
[1780141701228,51.56,73509.79,0.0,-0.99995,0.0,0.00683]
[1780141712318,51.56,73508.04,0.0,-0.99995,0.0,0.00675]
[1780141718346,51.56,73507.52,0.0,-0.99995,0.0,0.00675]
[1780141731434,51.56,73507.62,0.0,-0.99995,0.0,0.00675]
[1780141736472,51.56,73507.34,0.0,-0.99995,0.0,0.00674]
[1780141742530,51.56,73507.19,0.0,-0.99995,0.0,0.00674]
[1780141752600,51.56,73507.07,0.0,-0.99995,0.0,0.00674]
[1780141762670,51.56,73506.99,0.0,-0.99995,0.0,0.00674]
[1780141768697,51.56,73506.82,0.0,-0.99995,0.0,0.00674]
[1780141781786,51.56,73506.89,0.0,-0.99995,0.0,0.00669]
[1780141791856,51.56,73506.85,0.0,-0.99995,0.0,0.00669]
[1780141799915,51.56,73506.83,0.0,-0.99995,0.0,0.00669]
[1780141811997,51.56,73506.75,0.0,-0.99995,0.0,0.00669]
[1780141817036,51.56,73506.76,0.0,-0.99995,0.0,0.00669]
[1780141822072,51.56,73501.92,0.0,-0.99995,0.0,0.00662]
[1780141830127,51.56,73501.19,0.0,-0.99995,0.0,0.00661]
[1780141835163,51.56,73501.66,0.0,-0.99996,0.0,0.00657]
[1780141841209,51.56,73501.74,0.0,-0.99996,0.0,0.00657]
[1780141846242,51.56,73500.87,0.0,-0.99996,0.0,0.00656]
[1780141852283,51.56,73501.17,0.0,-0.99996,0.0,0.00657]
[1780141857318,51.56,73501.36,0.0,-0.99996,0.0,0.00657]
[1780141862352,51.56,73499.05,0.0,-0.99996,0.0,0.00653]
[1780141867397,51.56,73498.01,0.0,-0.99996,0.0,0.00652]
[1780141873450,51.56,73498.82,0.0,-0.99996,0.0,0.00653]
[1780141879478,51.56,73499.43,0.0,-0.99996,0.0,0.00654]
[1780141884512,51.56,73499.75,0.0,-0.99996,0.0,0.00654]
[1780141889549,51.56,73499.24,0.0,-0.99996,0.0,0.00654]
[1780141894583,51.56,73497.35,0.0,-0.99996,0.0,0.00647]
[1780141899617,51.56,73497.07,0.0,-0.99996,0.0,0.00646]
[1780141904652,51.56,73492.12,0.0,-0.99996,0.0,0.00639]
[1780141909688,51.56,73488.14,0.0,-0.99996,0.0,0.00634]
[1780141917744,51.56,73488.01,0.0,-0.99996,0.0,0.00634]
[1780141923799,51.56,73487.14,0.0,-0.99996,0.0,0.00632]
[1780141928821,51.56,73486.94,0.0,-0.99996,0.0,0.00632]
[1780141933869,51.56,73486.46,0.0,-0.99996,0.0,0.00632]
[1780141942919,51.56,73486.57,0.0,-0.99996,0.0,0.00632]
[1780141947954,51.56,73487.37,0.0,-0.99996,0.0,0.00633]
[1780141952989,51.56,73490.48,0.0,-0.99996,0.0,0.00633]
[1780141959030,51.56,73491.18,0.0,-0.99996,0.0,0.00634]
[1780141964079,51.56,73490.22,0.0,-0.99996,0.0,0.00632]
[1780141969102,51.56,73490.8,0.0,-0.99996,0.0,0.00633]
[1780141974149,51.56,73492.06,0.0,-0.99996,0.0,0.00635]
[1780141984220,51.56,73492.49,0.0,-0.99996,0.0,0.00636]
[1780141990249,51.56,73493.9,0.0,-0.99996,0.0,0.00637]
[1780141997297,51.56,73494.27,0.0,-0.99996,0.0,0.00638]
[1780142003339,51.56,73494.38,0.0,-0.99996,0.0,0.00638]
[1780142008375,51.56,73494.45,0.0,-0.99996,0.0,0.00638]
[1780142013412,51.56,73494.53,0.0,-0.99996,0.0,0.00634]
[1780142018445,51.56,73494.55,0.0,-0.99996,0.0,0.00634]
[1780142024501,51.56,73493.97,0.0,-0.99996,0.0,0.00633]
[1780142029521,51.56,73493.17,0.0,-0.99996,0.0,0.00632]
[1780142034571,51.56,73497.12,0.0,-0.99996,0.0,0.00638]
[1780142039595,51.56,73496.8,0.0,-0.99996,0.0,0.00637]
[1780142044642,51.56,73496.07,0.0,-0.99996,0.0,0.00636]
[1780142054712,51.56,73496.12,0.0,-0.99996,0.0,0.00636]
[1780142060772,51.56,73496.2,0.0,-0.99996,0.0,0.00636]
[1780142066814,51.56,73497.43,0.0,-0.99996,0.0,0.00638]
[1780142071849,51.56,73497.15,0.0,-0.99996,0.0,0.00633]
[1780142076885,51.56,73497.12,0.0,-0.99996,0.0,0.00633]
[1780142081919,51.56,73497.68,0.0,-0.99996,0.0,0.00634]
[1780142086955,51.56,73496.71,0.0,-0.99996,0.0,0.00633]
[1780142092996,51.56,73496.07,0.0,-0.99996,0.0,0.00632]
[1780142098032,51.56,73496.02,0.0,-0.99996,0.0,0.00632]
[1780142099039,51.56,73508.84,0.0,-0.99996,0.0,0.0065]
[1780142100044,51.56,73514.3,0.0,-0.99995,0.0,0.00657]
[1780142103065,51.56,73505.24,0.0,-0.99996,0.0,0.00645]
[1780142108101,51.56,73502.1,0.0,-0.99996,0.0,0.0064]
[1780142113136,51.56,73501.65,0.0,-0.99996,0.0,0.0064]
[1780142118171,51.56,73499.88,0.0,-0.99996,0.0,0.00637]
[1780142123207,51.56,73500.29,0.0,-0.99996,0.0,0.00638]
[1780142129248,51.56,73499.55,0.0,-0.99996,0.0,0.00637]
[1780142135273,51.56,73499.61,0.0,-0.99996,0.0,0.00632]
[1780142140325,51.56,73503.03,0.0,-0.99996,0.0,0.00637]
[1780142145360,51.56,73504.22,0.0,-0.99996,0.0,0.00639]
[1780142151403,51.56,73504.94,0.0,-0.99996,0.0,0.0064]
[1780142157446,51.56,73505.44,0.0,-0.99996,0.0,0.0064]
[1780142162483,51.56,73504.42,0.0,-0.99996,0.0,0.00639]
[1780142167522,51.56,73504.17,0.0,-0.99996,0.0,0.00639]
[1780142174574,51.56,73504.25,0.0,-0.99996,0.0,0.00639]
[1780142179608,51.56,73504.0,0.0,-0.99996,0.0,0.00638]
[1780142184643,51.56,73503.51,0.0,-0.99996,0.0,0.00638]
[1780142189679,51.56,73500.59,0.0,-0.99996,0.0,0.00634]
[1780142194714,51.56,73500.91,0.0,-0.99996,0.0,0.0063]
[1780142200755,51.56,73501.47,0.0,-0.99996,0.0,0.00631]
[1780142205765,51.56,73501.68,0.0,-0.99996,0.0,0.00631]
[1780142212836,51.56,73501.68,0.0,-0.99996,0.0,0.00631]
[1780142222905,51.56,73501.98,0.0,-0.99996,0.0,0.00631]
[1780142227944,51.56,73502.29,0.0,-0.99996,0.0,0.00632]
[1780142235979,51.56,73502.35,0.0,-0.99996,0.0,0.00632]
[1780142244060,51.56,73502.61,0.0,-0.99996,0.0,0.00632]
[1780142249094,51.56,73503.14,0.0,-0.99996,0.0,0.00633]
[1780142254129,51.56,73502.93,0.0,-0.99996,0.0,0.00628]
[1780142259163,51.56,73505.4,0.0,-0.99996,0.0,0.00632]
[1780142264198,51.56,73505.71,0.0,-0.99996,0.0,0.00632]
[1780142275277,51.56,73506.03,0.0,-0.99996,0.0,0.00632]
[1780142282326,51.56,73506.18,0.0,-0.99996,0.0,0.00633]
[1780142295416,51.56,73506.18,0.0,-0.99996,0.0,0.00633]
[1780142300464,51.56,73506.8,0.0,-0.99996,0.0,0.00634]
[1780142306472,51.56,73506.7,0.0,-0.99996,0.0,0.00633]
[1780142315567,51.56,73506.76,0.0,-0.99996,0.0,0.00629]
[1780142326612,51.56,73507.36,0.0,-0.99996,0.0,0.0063]
[1780142334700,51.56,73507.22,0.0,-0.99996,0.0,0.0063]
[1780142340743,51.56,73507.03,0.0,-0.99996,0.0,0.0063]
[1780142345777,51.56,73507.1,0.0,-0.99996,0.0,0.0063]
[1780142350814,51.56,73508.28,0.0,-0.99996,0.0,0.00631]
[1780142356823,51.56,73508.29,0.0,-0.99996,0.0,0.00631]
[1780142362899,51.56,73508.29,0.0,-0.99996,0.0,0.00631]
[1780142367935,51.56,73507.69,0.0,-0.99996,0.0,0.0063]
[1780142373979,51.56,73507.63,0.0,-0.99996,0.0,0.00626]
[1780142380019,51.56,73507.63,0.0,-0.99996,0.0,0.00626]
[1780142387070,51.56,73508.47,0.0,-0.99996,0.0,0.00627]
[1780142395128,51.56,73508.05,0.0,-0.99996,0.0,0.00627]
[1780142401171,51.56,73507.76,0.0,-0.99996,0.0,0.00626]
[1780142403183,51.56,73516.9,0.0,-0.99996,0.0,0.00639]
[1780142407211,51.56,73521.62,0.0,-0.99996,0.0,0.00645]
[1780142412250,51.56,73520.74,0.0,-0.99996,0.0,0.00644]
[1780142417281,51.56,73518.71,0.0,-0.99996,0.0,0.00641]
[1780142423323,51.56,73517.11,0.0,-0.99996,0.0,0.00639]
[1780142428358,51.56,73516.72,0.0,-0.99996,0.0,0.00639]
[1780142435423,51.56,73515.49,0.0,-0.99996,0.0,0.00633]
[1780142441454,51.56,73515.41,0.0,-0.99996,0.0,0.00632]
[1780142446489,51.56,73512.81,0.0,-0.99996,0.0,0.00629]
[1780142457526,51.56,73511.75,0.0,-0.99996,0.0,0.00627]
[1780142462602,51.56,73511.15,0.0,-0.99996,0.0,0.00627]
[1780142468644,51.56,73511.85,0.0,-0.99996,0.0,0.00627]
[1780142472673,51.56,73506.94,0.0,-0.99996,0.0,0.00621]
[1780142477706,51.56,73505.42,0.0,-0.99996,0.0,0.00619]
[1780142483748,51.56,73506.96,0.0,-0.99996,0.0,0.00621]
[1780142490797,51.56,73508.55,0.0,-0.99996,0.0,0.00623]
[1780142495833,51.56,73509.1,0.0,-0.99996,0.0,0.00619]
[1780142505904,51.56,73510.46,0.0,-0.99996,0.0,0.00621]
[1780142510938,51.56,73509.07,0.0,-0.99996,0.0,0.00619]
[1780142517989,51.56,73509.08,0.0,-0.99996,0.0,0.00619]
[1780142522016,51.56,73503.88,0.0,-0.99996,0.0,0.00612]
[1780142523025,51.56,73501.43,0.0,-0.99996,0.0,0.00609]
[1780142528058,51.56,73501.12,0.0,-0.99996,0.0,0.00609]
[1780142533092,51.56,73501.82,0.0,-0.99996,0.0,0.0061]
[1780142540141,51.56,73502.58,0.0,-0.99996,0.0,0.00611]
[1780142545176,51.56,73502.82,0.0,-0.99996,0.0,0.00611]
[1780142550212,51.56,73502.89,0.0,-0.99996,0.0,0.00611]
[1780142556254,51.56,73503.42,0.0,-0.99996,0.0,0.00608]
[1780142562299,51.56,73503.21,0.0,-0.99996,0.0,0.00607]
[1780142568338,51.56,73502.96,0.0,-0.99996,0.0,0.00607]
[1780142577401,51.56,73502.96,0.0,-0.99996,0.0,0.00607]
[1780142588437,51.56,73502.96,0.0,-0.99996,0.0,0.00607]
[1780142594519,51.56,73502.88,0.0,-0.99996,0.0,0.00607]
[1780142600563,51.56,73502.86,0.0,-0.99996,0.0,0.00607]
[1780142605602,51.56,73503.48,0.0,-0.99996,0.0,0.00608]
[1780142615671,51.56,73505.69,0.0,-0.99996,0.0,0.00606]
[1780142620714,51.56,73506.06,0.0,-0.99996,0.0,0.00607]
[1780142624735,51.56,73501.03,0.0,-0.99996,0.0,0.006]
[1780142629770,51.56,73500.86,0.0,-0.99996,0.0,0.006]
[1780142634804,51.56,73501.01,0.0,-0.99996,0.0,0.006]
[1780142639839,51.56,73501.63,0.0,-0.99996,0.0,0.00601]
[1780142644876,51.56,73504.03,0.0,-0.99996,0.0,0.00604]
[1780142649912,51.56,73505.05,0.0,-0.99996,0.0,0.00606]
[1780142658973,51.56,73505.22,0.0,-0.99996,0.0,0.00606]
[1780142664010,51.56,73505.19,0.0,-0.99996,0.0,0.00606]
[1780142670053,51.56,73505.57,0.0,-0.99996,0.0,0.00606]
[1780142679069,51.56,73505.47,0.0,-0.99996,0.0,0.00602]
[1780142686165,51.56,73505.91,0.0,-0.99996,0.0,0.00602]
[1780142695229,51.56,73505.97,0.0,-0.99996,0.0,0.00603]
[1780142702283,51.56,73506.26,0.0,-0.99996,0.0,0.00603]
[1780142709280,51.56,73506.31,0.0,-0.99996,0.0,0.00603]
[1780142719350,51.56,73506.04,0.0,-0.99996,0.0,0.00603]
[1780142725442,51.56,73505.54,0.0,-0.99996,0.0,0.00602]
[1780142736520,51.56,73505.43,0.0,-0.99996,0.0,0.00598]
[1780142749561,51.56,73505.02,0.0,-0.99996,0.0,0.00597]
[1780142754646,51.56,73505.84,0.0,-0.99996,0.0,0.00598]
[1780142759681,51.56,73505.56,0.0,-0.99996,0.0,0.00598]
[1780142764715,51.56,73509.99,0.0,-0.99996,0.0,0.00604]
[1780142769751,51.56,73510.26,0.0,-0.99996,0.0,0.00604]
[1780142774786,51.56,73506.33,0.0,-0.99996,0.0,0.00599]
[1780142780828,51.56,73506.6,0.0,-0.99996,0.0,0.00599]
[1780142785864,51.56,73506.33,0.0,-0.99996,0.0,0.00599]
[1780142790898,51.56,73504.41,0.0,-0.99996,0.0,0.00596]
[1780142795933,51.56,73504.84,0.0,-0.99996,0.0,0.00593]
[1780142800969,51.56,73504.78,0.0,-0.99996,0.0,0.00593]
[1780142807013,51.56,73504.73,0.0,-0.99996,0.0,0.00593]
[1780142813055,51.56,73504.72,0.0,-0.99996,0.0,0.00593]
[1780142818090,51.56,73506.0,0.0,-0.99996,0.0,0.00594]
[1780142823126,51.56,73508.03,0.0,-0.99996,0.0,0.00597]
[1780142830175,51.56,73508.93,0.0,-0.99996,0.0,0.00598]
[1780142837224,51.56,73508.9,0.0,-0.99996,0.0,0.00598]
[1780142843265,51.56,73508.31,0.0,-0.99996,0.0,0.00597]
[1780142848300,51.56,73508.53,0.0,-0.99996,0.0,0.00598]
[1780142856359,51.56,73508.81,0.0,-0.99996,0.0,0.00594]
[1780142867431,51.56,73509.42,0.0,-0.99996,0.0,0.00595]
[1780142876499,51.56,73509.51,0.0,-0.99996,0.0,0.00595]
[1780142883546,51.56,73509.88,0.0,-0.99996,0.0,0.00595]
[1780142890549,51.56,73509.83,0.0,-0.99996,0.0,0.00595]
[1780142896638,51.56,73510.18,0.0,-0.99996,0.0,0.00596]
[1780142901676,51.56,73510.06,0.0,-0.99996,0.0,0.00595]
[1780142907718,51.56,73510.0,0.0,-0.99996,0.0,0.00595]
[1780142912753,51.56,73509.83,0.0,-0.99996,0.0,0.00591]
[1780142920760,51.56,73509.75,0.0,-0.99996,0.0,0.00591]
[1780142925844,51.56,73509.7,0.0,-0.99996,0.0,0.00591]
[1780142930880,51.56,73509.25,0.0,-0.99996,0.0,0.0059]
[1780142935916,51.56,73505.97,0.0,-0.99996,0.0,0.00586]
[1780142941957,51.56,73505.74,0.0,-0.99996,0.0,0.00586]
[1780142947998,51.56,73504.66,0.0,-0.99996,0.0,0.00584]
[1780142957063,51.56,73504.35,0.0,-0.99996,0.0,0.00584]
[1780142962098,51.56,73504.04,0.0,-0.99996,0.0,0.00584]
[1780142969147,51.56,73503.87,0.0,-0.99996,0.0,0.00583]
[1780142975189,51.56,73503.58,0.0,-0.99996,0.0,0.00579]
[1780142981233,51.56,73504.08,0.0,-0.99996,0.0,0.0058]
[1780142986268,51.56,73504.03,0.0,-0.99996,0.0,0.00579]
[1780143000363,51.56,73504.17,0.0,-0.99996,0.0,0.0058]
[1780143008421,51.56,73504.18,0.0,-0.99996,0.0,0.0058]
[1780143013455,51.56,73504.32,0.0,-0.99996,0.0,0.0058]
[1780143018491,51.56,73501.21,0.0,-0.99996,0.0,0.00576]
[1780143023527,51.56,73501.54,0.0,-0.99996,0.0,0.00576]
[1780143031584,51.56,73502.14,0.0,-0.99996,0.0,0.00573]
[1780143039639,51.56,73501.95,0.0,-0.99996,0.0,0.00573]
[1780143044675,51.56,73502.02,0.0,-0.99996,0.0,0.00573]
[1780143051678,51.56,73502.22,0.0,-0.99996,0.0,0.00573]
[1780143056759,51.56,73502.22,0.0,-0.99996,0.0,0.00573]
[1780143061795,51.56,73502.7,0.0,-0.99996,0.0,0.00574]
[1780143067835,51.56,73502.76,0.0,-0.99996,0.0,0.00574]
[1780143075893,51.56,73503.13,0.0,-0.99996,0.0,0.00574]
[1780143081889,51.56,73503.56,0.0,-0.99996,0.0,0.00575]
[1780143088984,51.56,73504.07,0.0,-0.99996,0.0,0.00575]
[1780143094019,51.56,73503.89,0.0,-0.99996,0.0,0.00571]
[1780143099055,51.56,73503.7,0.0,-0.99996,0.0,0.00571]
[1780143104088,51.56,73503.74,0.0,-0.99996,0.0,0.00571]
[1780143112102,51.56,73503.76,0.0,-0.99996,0.0,0.00571]
[1780143119194,51.56,73503.75,0.0,-0.99996,0.0,0.00571]
[1780143125235,51.56,73504.39,0.0,-0.99996,0.0,0.00572]
[1780143132243,51.56,73503.99,0.0,-0.99996,0.0,0.00571]
[1780143137320,51.56,73502.36,0.0,-0.99996,0.0,0.00569]
[1780143142354,51.56,73502.52,0.0,-0.99996,0.0,0.00569]
[1780143148397,51.56,73502.35,0.0,-0.99996,0.0,0.00569]
[1780143154440,51.56,73502.73,0.0,-0.99996,0.0,0.00566]
[1780143162454,51.56,73503.03,0.0,-0.99996,0.0,0.00566]
[1780143167531,51.56,73502.24,0.0,-0.99996,0.0,0.00565]
[1780143173572,51.56,73501.18,0.0,-0.99996,0.0,0.00564]
[1780143178608,51.56,73501.05,0.0,-0.99996,0.0,0.00564]
[1780143186665,51.56,73500.44,0.0,-0.99996,0.0,0.00563]
[1780143192726,51.56,73498.98,0.0,-0.99996,0.0,0.00561]
[1780143197742,51.56,73497.75,0.0,-0.99996,0.0,0.0056]
[1780143203784,51.56,73496.98,0.0,-0.99996,0.0,0.00559]
[1780143208818,51.56,73496.83,0.0,-0.99996,0.0,0.00558]
[1780143213856,51.56,73497.15,0.0,-0.99996,0.0,0.00555]
[1780143222940,51.56,73497.96,0.0,-0.99996,0.0,0.00556]
[1780143229968,51.56,73498.06,0.0,-0.99996,0.0,0.00556]
[1780143242049,51.56,73497.9,0.0,-0.99996,0.0,0.00556]
[1780143252119,51.56,73497.91,0.0,-0.99996,0.0,0.00556]
[1780143261185,51.56,73497.93,0.0,-0.99996,0.0,0.00556]
[1780143266221,51.56,73498.49,0.0,-0.99996,0.0,0.00557]
[1780143272263,51.56,73498.74,0.0,-0.99996,0.0,0.00553]
[1780143278305,51.56,73498.57,0.0,-0.99996,0.0,0.00553]
[1780143283364,51.56,73498.56,0.0,-0.99996,0.0,0.00553]
[1780143288375,51.56,73498.57,0.0,-0.99996,0.0,0.00553]
[1780143292403,51.56,73503.61,0.0,-0.99996,0.0,0.00559]
[1780143297438,51.56,73507.37,0.0,-0.99996,0.0,0.00564]
[1780143303504,51.56,73510.02,0.0,-0.99996,0.0,0.00567]
[1780143306501,51.56,73516.06,0.0,-0.99996,0.0,0.00574]
[1780143311537,51.56,73516.8,0.0,-0.99996,0.0,0.00575]
[1780143317578,51.56,73515.72,0.0,-0.99996,0.0,0.00574]
[1780143323645,51.56,73515.67,0.0,-0.99996,0.0,0.00574]
[1780143328657,51.56,73515.52,0.0,-0.99996,0.0,0.00574]
[1780143333715,51.56,73515.42,0.0,-0.99996,0.0,0.0057]
[1780143343793,51.56,73515.33,0.0,-0.99996,0.0,0.0057]
[1780143353862,51.56,73515.22,0.0,-0.99996,0.0,0.00569]
[1780143358868,51.56,73512.03,0.0,-0.99996,0.0,0.00565]
[1780143363932,51.56,73511.43,0.0,-0.99996,0.0,0.00565]
[1780143372964,51.56,73511.84,0.0,-0.99996,0.0,0.00565]
[1780143377999,51.56,73511.51,0.0,-0.99996,0.0,0.00565]
[1780143384076,51.56,73514.33,0.0,-0.99996,0.0,0.00568]
[1780143394146,51.56,73514.14,0.0,-0.99996,0.0,0.00564]
[1780143403176,51.56,73513.68,0.0,-0.99996,0.0,0.00563]
[1780143408211,51.56,73514.23,0.0,-0.99996,0.0,0.00564]
[1780143414286,51.56,73514.07,0.0,-0.99996,0.0,0.00564]
[1780143419289,51.56,73514.06,0.0,-0.99996,0.0,0.00564]
[1780143424356,51.56,73514.04,0.0,-0.99996,0.0,0.00564]
[1780143433386,51.56,73514.3,0.0,-0.99996,0.0,0.00564]
[1780143438420,51.56,73514.22,0.0,-0.99996,0.0,0.00564]
[1780143443458,51.56,73514.12,0.0,-0.99996,0.0,0.00564]
[1780143449496,51.56,73512.37,0.0,-0.99996,0.0,0.00562]
[1780143454566,51.56,73512.9,0.0,-0.99996,0.0,0.00559]
[1780143459568,51.56,73512.9,0.0,-0.99996,0.0,0.00559]
[1780143464636,51.56,73512.78,0.0,-0.99996,0.0,0.00558]
[1780143469637,51.56,73514.8,0.0,-0.99996,0.0,0.00561]
[1780143474706,51.56,73513.03,0.0,-0.99996,0.0,0.00559]
[1780143479708,51.56,73513.03,0.0,-0.99996,0.0,0.00559]
[1780143484776,51.56,73512.94,0.0,-0.99996,0.0,0.00559]
[1780143489783,51.56,73512.32,0.0,-0.99996,0.0,0.00558]
[1780143494847,51.56,73515.07,0.0,-0.99996,0.0,0.00561]
[1780143497835,51.56,73521.79,0.0,-0.99996,0.0,0.0057]
[1780143502873,51.56,73523.0,0.0,-0.99996,0.0,0.00571]
[1780143508914,51.56,73525.35,0.0,-0.99996,0.0,0.00574]
[1780143514986,51.56,73525.46,0.0,-0.99996,0.0,0.0057]
[1780143525056,51.56,73525.47,0.0,-0.99996,0.0,0.0057]
[1780143532079,51.56,73526.78,0.0,-0.99996,0.0,0.00572]
[1780143543159,51.56,73527.45,0.0,-0.99996,0.0,0.00573]
[1780143545198,51.56,73533.02,0.0,-0.99996,0.0,0.0058]
[1780143549200,51.56,73535.44,0.0,-0.99996,0.0,0.00583]
[1780143554235,51.56,73535.1,0.0,-0.99996,0.0,0.00583]
[1780143556249,51.56,73539.76,0.0,-0.99996,0.0,0.00589]
[1780143561285,51.56,73541.67,0.0,-0.99996,0.0,0.00591]
[1780143566334,51.56,73541.51,0.0,-0.99996,0.0,0.00591]
[1780143573382,51.56,73541.3,0.0,-0.99996,0.0,0.00586]
[1780143579424,51.56,73540.81,0.0,-0.99996,0.0,0.00586]
[1780143585479,51.56,73540.5,0.0,-0.99996,0.0,0.00585]
[1780143592516,51.56,73540.23,0.0,-0.99996,0.0,0.00585]
[1780143601580,51.56,73540.18,0.0,-0.99996,0.0,0.00585]
[1780143606614,51.56,73541.23,0.0,-0.99996,0.0,0.00586]
[1780143611650,51.56,73542.96,0.0,-0.99996,0.0,0.00589]
[1780143616689,51.56,73546.53,0.0,-0.99996,0.0,0.00593]
[1780143621722,51.56,73546.97,0.0,-0.99996,0.0,0.00594]
[1780143626756,51.56,73547.73,0.0,-0.99996,0.0,0.00595]
[1780143634819,51.56,73550.31,0.0,-0.99996,0.0,0.00594]
[1780143639853,51.56,73555.36,0.0,-0.99996,0.0,0.00601]
[1780143644891,51.56,73560.43,0.0,-0.99996,0.0,0.00607]
[1780143650932,51.56,73562.03,0.0,-0.99996,0.0,0.0061]
[1780143655974,51.56,73564.92,0.0,-0.99996,0.0,0.00613]
[1780143661009,51.56,73564.75,0.0,-0.99996,0.0,0.00613]
[1780143666050,51.56,73564.95,0.0,-0.99996,0.0,0.00613]
[1780143671076,51.56,73568.29,0.0,-0.99996,0.0,0.00618]
[1780143676124,51.56,73568.89,0.0,-0.99996,0.0,0.00619]
[1780143683158,51.56,73569.19,0.0,-0.99996,0.0,0.00619]
[1780143688193,51.56,73570.25,0.0,-0.99996,0.0,0.00621]
[1780143696266,51.56,73570.1,0.0,-0.99996,0.0,0.00616]
[1780143702290,51.56,73570.17,0.0,-0.99996,0.0,0.00616]
[1780143704302,51.56,73559.29,0.0,-0.99996,0.0,0.00602]
[1780143705313,51.56,73556.35,0.0,-0.99996,0.0,0.00598]
[1780143710347,51.56,73557.13,0.0,-0.99996,0.0,0.00599]
[1780143715384,51.56,73557.7,0.0,-0.99996,0.0,0.006]
[1780143720420,51.56,73556.99,0.0,-0.99996,0.0,0.00599]
[1780143726475,51.56,73561.56,0.0,-0.99996,0.0,0.00605]
[1780143731493,51.56,73561.17,0.0,-0.99996,0.0,0.00604]
[1780143736545,51.56,73560.26,0.0,-0.99996,0.0,0.00603]
[1780143742570,51.56,73561.48,0.0,-0.99996,0.0,0.00605]
[1780143748612,51.56,73561.69,0.0,-0.99996,0.0,0.00605]
[1780143751633,51.56,73569.55,0.0,-0.99996,0.0,0.00611]
[1780143756686,51.56,73571.04,0.0,-0.99996,0.0,0.00613]
[1780143763719,51.56,73571.04,0.0,-0.99996,0.0,0.00613]
[1780143768755,51.56,73571.75,0.0,-0.99996,0.0,0.00614]
[1780143773794,51.56,73571.59,0.0,-0.99996,0.0,0.00614]
[1780143777754,51.56,73571.01,0.0,-0.99996,0.0,0.00613]
[1780143783860,51.56,73570.29,0.0,-0.99996,0.0,0.00612]
[1780143788895,51.56,73569.67,0.0,-0.99996,0.0,0.00611]
[1780143794937,51.56,73569.63,0.0,-0.99996,0.0,0.00611]
[1780143800980,51.56,73571.3,0.0,-0.99996,0.0,0.00613]
[1780143807038,51.56,73568.57,0.0,-0.99996,0.0,0.0061]
[1780143813063,51.56,73568.51,0.0,-0.99996,0.0,0.00605]
[1780143823133,51.56,73568.6,0.0,-0.99996,0.0,0.00606]
[1780143828168,51.56,73568.54,0.0,-0.99996,0.0,0.00605]
[1780143830183,51.56,73574.21,0.0,-0.99996,0.0,0.00613]
[1780143835216,51.56,73576.51,0.0,-0.99996,0.0,0.00616]
[1780143840252,51.56,73577.83,0.0,-0.99996,0.0,0.00618]
[1780143844284,51.56,73572.82,0.0,-0.99996,0.0,0.00611]
[1780143849321,51.56,73569.67,0.0,-0.99996,0.0,0.00607]
[1780143854355,51.56,73568.19,0.0,-0.99996,0.0,0.00605]
[1780143862410,51.56,73567.45,0.0,-0.99996,0.0,0.00604]
[1780143866438,51.56,73561.37,0.0,-0.99996,0.0,0.00596]
[1780143867458,51.56,73560.76,0.0,-0.99996,0.0,0.00595]
[1780143872482,51.56,73558.82,0.0,-0.99996,0.0,0.00588]
[1780143877528,51.56,73553.58,0.0,-0.99996,0.0,0.00582]
[1780143882549,51.56,73552.0,0.0,-0.99996,0.0,0.0058]
[1780143887598,51.56,73551.83,0.0,-0.99996,0.0,0.00579]
[1780143892621,51.56,73551.63,0.0,-0.99996,0.0,0.00579]
[1780143897671,51.56,73551.46,0.0,-0.99996,0.0,0.00579]
[1780143902690,51.56,73551.47,0.0,-0.99996,0.0,0.00579]
[1780143907742,51.56,73552.19,0.0,-0.99996,0.0,0.0058]
[1780143912761,51.56,73553.05,0.0,-0.99996,0.0,0.00581]
[1780143917813,51.56,73556.8,0.0,-0.99996,0.0,0.00586]
[1780143923842,51.56,73556.87,0.0,-0.99996,0.0,0.00586]
[1780143928873,51.56,73557.66,0.0,-0.99996,0.0,0.00587]
[1780143937954,51.56,73557.48,0.0,-0.99996,0.0,0.00583]
[1780143942981,51.56,73557.88,0.0,-0.99996,0.0,0.00583]
[1780143948024,51.56,73559.89,0.0,-0.99996,0.0,0.00586]
[1780143954063,51.56,73560.01,0.0,-0.99996,0.0,0.00586]
[1780143962114,51.56,73561.46,0.0,-0.99996,0.0,0.00588]
[1780143968163,51.56,73559.58,0.0,-0.99996,0.0,0.00585]
[1780143973191,51.56,73559.67,0.0,-0.99996,0.0,0.00585]
[1780143978233,51.56,73561.71,0.0,-0.99996,0.0,0.00588]
[1780143980240,51.56,73566.77,0.0,-0.99996,0.0,0.00595]
[1780143985278,51.56,73567.6,0.0,-0.99996,0.0,0.00596]
[1780143990310,51.56,73567.46,0.0,-0.99996,0.0,0.00596]
[1780143995346,51.56,73567.03,0.0,-0.99996,0.0,0.00591]
[1780144000380,51.56,73566.81,0.0,-0.99996,0.0,0.0059]
[1780144005417,51.56,73566.92,0.0,-0.99996,0.0,0.00591]
[1780144010451,51.56,73567.01,0.0,-0.99996,0.0,0.00591]
[1780144015488,51.56,73567.34,0.0,-0.99996,0.0,0.00591]
[1780144020523,51.56,73567.32,0.0,-0.99996,0.0,0.00591]
[1780144025558,51.56,73568.58,0.0,-0.99996,0.0,0.00593]
[1780144030592,51.56,73569.07,0.0,-0.99996,0.0,0.00593]
[1780144035629,51.56,73569.13,0.0,-0.99996,0.0,0.00594]
[1780144043683,51.56,73568.73,0.0,-0.99996,0.0,0.00593]
[1780144048726,51.56,73567.36,0.0,-0.99996,0.0,0.00591]
[1780144053754,51.56,73567.25,0.0,-0.99996,0.0,0.00587]
[1780144058795,51.56,73566.98,0.0,-0.99996,0.0,0.00587]
[1780144061811,51.56,73573.13,0.0,-0.99996,0.0,0.00595]
[1780144066848,51.56,73578.93,0.0,-0.99996,0.0,0.00602]
[1780144070876,51.56,73584.1,0.0,-0.99996,0.0,0.00609]
[1780144075909,51.56,73585.01,0.0,-0.99996,0.0,0.0061]
[1780144080948,51.56,73586.75,0.0,-0.99996,0.0,0.00613]
[1780144082961,51.56,73579.24,0.0,-0.99996,0.0,0.00603]
[1780144087997,51.56,73580.08,0.0,-0.99996,0.0,0.00604]
[1780144093031,51.56,73581.28,0.0,-0.99996,0.0,0.00605]
[1780144098066,51.56,73576.83,0.0,-0.99996,0.0,0.00599]
[1780144103103,51.56,73577.37,0.0,-0.99996,0.0,0.006]
[1780144105116,51.56,73572.38,0.0,-0.99996,0.0,0.00594]
[1780144110151,51.56,73569.65,0.0,-0.99996,0.0,0.0059]
[1780144115186,51.56,73569.05,0.0,-0.99996,0.0,0.00585]
[1780144118208,51.56,73559.88,0.0,-0.99996,0.0,0.00573]
[1780144119231,51.56,73554.53,0.0,-0.99996,0.0,0.00567]
[1780144125259,51.56,73553.48,0.0,-0.99996,0.0,0.00565]
[1780144135328,51.56,73553.22,0.0,-0.99996,0.0,0.00565]
[1780144141370,51.56,73552.77,0.0,-0.99996,0.0,0.00564]
[1780144146404,51.56,73552.83,0.0,-0.99996,0.0,0.00564]
[1780144152446,51.56,73552.86,0.0,-0.99996,0.0,0.00564]
[1780144158491,51.56,73553.2,0.0,-0.99996,0.0,0.00565]
[1780144164531,51.56,73552.57,0.0,-0.99996,0.0,0.00564]
[1780144169580,51.56,73558.1,0.0,-0.99996,0.0,0.00571]
[1780144174603,51.56,73557.32,0.0,-0.99996,0.0,0.00566]
[1780144179650,51.56,73556.4,0.0,-0.99996,0.0,0.00565]
[1780144184672,51.56,73555.57,0.0,-0.99996,0.0,0.00564]
[1780144189720,51.56,73555.95,0.0,-0.99996,0.0,0.00564]
[1780144195752,51.56,73555.54,0.0,-0.99996,0.0,0.00564]
[1780144200785,51.56,73555.38,0.0,-0.99996,0.0,0.00564]
[1780144205819,51.56,73555.23,0.0,-0.99996,0.0,0.00563]
[1780144210856,51.56,73554.21,0.0,-0.99996,0.0,0.00562]
[1780144215899,51.56,73554.49,0.0,-0.99996,0.0,0.00562]
[1780144217904,51.56,73563.44,0.0,-0.99996,0.0,0.00574]
[1780144223946,51.56,73566.31,0.0,-0.99996,0.0,0.00577]
[1780144225962,51.56,73571.79,0.0,-0.99996,0.0,0.00584]
[1780144230998,51.56,73575.63,0.0,-0.99996,0.0,0.00585]
[1780144234025,51.56,73589.03,0.0,-0.99996,0.0,0.00603]
[1780144235027,51.56,73589.03,0.0,-0.99996,0.0,0.00603]
[1780144240089,51.56,73589.23,0.0,-0.99996,0.0,0.00603]
[1780144249129,51.56,73589.23,0.0,-0.99996,0.0,0.00603]
[1780144255170,51.56,73587.01,0.0,-0.99996,0.0,0.006]
[1780144260229,51.56,73586.7,0.0,-0.99996,0.0,0.006]
[1780144265240,51.56,73586.0,0.0,-0.99996,0.0,0.00599]
[1780144270299,51.56,73585.82,0.0,-0.99996,0.0,0.00599]
[1780144280370,51.56,73585.39,0.0,-0.99996,0.0,0.00598]
[1780144287396,51.56,73586.43,0.0,-0.99996,0.0,0.00599]
[1780144292434,51.56,73587.82,0.0,-0.99996,0.0,0.00597]
[1780144294446,51.56,73595.89,0.0,-0.99996,0.0,0.00608]
[1780144299481,51.56,73598.33,0.0,-0.99996,0.0,0.00611]
[1780144304516,51.56,73601.96,0.0,-0.99996,0.0,0.00616]
[1780144309552,51.56,73608.65,0.0,-0.99996,0.0,0.00625]
[1780144314587,51.56,73608.87,0.0,-0.99996,0.0,0.00625]
[1780144316625,51.56,73616.45,0.0,-0.99996,0.0,0.00636]
[1780144320658,51.56,73621.73,0.0,-0.99996,0.0,0.00643]
[1780144323673,51.56,73615.66,0.0,-0.99996,0.0,0.00635]
[1780144324679,51.56,73607.52,0.0,-0.99996,0.0,0.00624]
[1780144329714,51.56,73607.07,0.0,-0.99996,0.0,0.00623]
[1780144334749,51.56,73606.99,0.0,-0.99996,0.0,0.00623]
[1780144340805,51.56,73604.93,0.0,-0.99996,0.0,0.0062]
[1780144345826,51.56,73605.32,0.0,-0.99996,0.0,0.00621]
[1780144350865,51.56,73606.08,0.0,-0.99996,0.0,0.00622]
[1780144355897,51.56,73605.95,0.0,-0.99996,0.0,0.00617]
[1780144360937,51.56,73605.92,0.0,-0.99996,0.0,0.00617]
[1780144366975,51.56,73606.05,0.0,-0.99996,0.0,0.00617]
[1780144375038,51.56,73606.72,0.0,-0.99996,0.0,0.00618]
[1780144380067,51.56,73603.05,0.0,-0.99996,0.0,0.00613]
[1780144385102,51.56,73604.43,0.0,-0.99996,0.0,0.00615]
[1780144390137,51.56,73604.82,0.0,-0.99996,0.0,0.00616]
[1780144397186,51.56,73604.75,0.0,-0.99996,0.0,0.00615]
[1780144403229,51.56,73605.8,0.0,-0.99996,0.0,0.00617]
[1780144408263,51.56,73605.64,0.0,-0.99996,0.0,0.00617]
[1780144415315,51.56,73605.25,0.0,-0.99996,0.0,0.00612]
[1780144420350,51.56,73605.63,0.0,-0.99996,0.0,0.00612]
[1780144425384,51.56,73605.75,0.0,-0.99996,0.0,0.00612]
[1780144430419,51.56,73604.78,0.0,-0.99996,0.0,0.00611]
[1780144435454,51.56,73605.49,0.0,-0.99996,0.0,0.00612]
[1780144441504,51.56,73605.84,0.0,-0.99996,0.0,0.00613]
[1780144446531,51.56,73605.66,0.0,-0.99996,0.0,0.00612]
[1780144451574,51.56,73605.76,0.0,-0.99996,0.0,0.00612]
[1780144458617,51.56,73605.41,0.0,-0.99996,0.0,0.00612]
[1780144463650,51.56,73605.51,0.0,-0.99996,0.0,0.00612]
[1780144470700,51.56,73605.29,0.0,-0.99996,0.0,0.00612]
[1780144475736,51.56,73601.35,0.0,-0.99996,0.0,0.00602]
[1780144481787,51.56,73600.93,0.0,-0.99996,0.0,0.00602]
[1780144488825,51.56,73600.74,0.0,-0.99996,0.0,0.00601]
[1780144493862,51.56,73599.7,0.0,-0.99996,0.0,0.006]
[1780144498897,51.56,73592.95,0.0,-0.99996,0.0,0.00591]
[1780144502934,51.56,73582.28,0.0,-0.99996,0.0,0.00577]
[1780144503943,51.56,73575.94,0.0,-0.99996,0.0,0.00569]
[1780144504949,51.56,73575.8,0.0,-0.99996,0.0,0.00569]
[1780144510992,51.56,73575.1,0.0,-0.99996,0.0,0.00568]
[1780144517034,51.56,73574.33,0.0,-0.99996,0.0,0.00567]
[1780144522076,51.56,73572.41,0.0,-0.99996,0.0,0.00565]
[1780144531135,51.56,73572.66,0.0,-0.99996,0.0,0.00561]
[1780144542217,51.56,73572.77,0.0,-0.99996,0.0,0.00561]
[1780144547248,51.56,73579.16,0.0,-0.99996,0.0,0.00569]
[1780144550268,51.56,73582.77,0.0,-0.99996,0.0,0.00574]
[1780144555303,51.56,73580.57,0.0,-0.99996,0.0,0.00571]
[1780144560338,51.56,73580.4,0.0,-0.99996,0.0,0.00571]
[1780144566379,51.56,73579.92,0.0,-0.99996,0.0,0.0057]
[1780144569406,51.56,73574.12,0.0,-0.99996,0.0,0.00563]
[1780144574437,51.56,73573.81,0.0,-0.99996,0.0,0.00562]
[1780144579470,51.56,73572.96,0.0,-0.99996,0.0,0.00561]
[1780144584506,51.56,73572.3,0.0,-0.99996,0.0,0.00561]
[1780144589542,51.56,73571.45,0.0,-0.99996,0.0,0.00559]
[1780144594576,51.56,73572.08,0.0,-0.99996,0.0,0.00556]
[1780144599611,51.56,73571.63,0.0,-0.99996,0.0,0.00556]
[1780144604645,51.56,73572.7,0.0,-0.99996,0.0,0.00557]
[1780144609681,51.56,73573.68,0.0,-0.99996,0.0,0.00558]
[1780144615725,51.56,73573.24,0.0,-0.99996,0.0,0.00558]
[1780144621767,51.56,73571.75,0.0,-0.99996,0.0,0.00556]
[1780144628816,51.56,73572.78,0.0,-0.99996,0.0,0.00557]
[1780144634857,51.56,73571.93,0.0,-0.99996,0.0,0.00556]
[1780144641907,51.56,73572.08,0.0,-0.99996,0.0,0.00556]
[1780144646942,51.56,73573.1,0.0,-0.99996,0.0,0.00558]
[1780144652992,51.56,73573.15,0.0,-0.99996,0.0,0.00554]
[1780144658016,51.56,73573.15,0.0,-0.99996,0.0,0.00554]
[1780144663062,51.56,73572.91,0.0,-0.99996,0.0,0.00553]
[1780144670102,51.56,73572.89,0.0,-0.99996,0.0,0.00553]
[1780144676147,51.56,73572.81,0.0,-0.99996,0.0,0.00553]
[1780144682190,51.56,73572.77,0.0,-0.99996,0.0,0.00553]
[1780144687224,51.56,73572.75,0.0,-0.99996,0.0,0.00553]
[1780144693287,51.56,73572.84,0.0,-0.99996,0.0,0.00553]
[1780144700317,51.56,73572.84,0.0,-0.99996,0.0,0.00553]
[1780144705352,51.56,73570.85,0.0,-0.99996,0.0,0.00551]
[1780144711395,51.56,73571.61,0.0,-0.99996,0.0,0.00548]
[1780144718443,51.56,73571.75,0.0,-0.99996,0.0,0.00548]
[1780144723496,51.56,73571.92,0.0,-0.99996,0.0,0.00548]
[1780144729520,51.56,73571.81,0.0,-0.99996,0.0,0.00548]
[1780144734554,51.56,73572.07,0.0,-0.99996,0.0,0.00548]
[1780144739591,51.56,73572.07,0.0,-0.99996,0.0,0.00548]
[1780144744628,51.56,73571.75,0.0,-0.99996,0.0,0.00548]
[1780144749664,51.56,73571.95,0.0,-0.99996,0.0,0.00548]
[1780144754699,51.56,73572.26,0.0,-0.99996,0.0,0.00549]
[1780144763778,51.56,73571.68,0.0,-0.99996,0.0,0.00548]
[1780144768797,51.56,73569.36,0.0,-0.99996,0.0,0.00545]
[1780144773847,51.56,73570.25,0.0,-0.99996,0.0,0.00542]
[1780144778866,51.56,73570.49,0.0,-0.99996,0.0,0.00542]
[1780144783917,51.56,73571.52,0.0,-0.99996,0.0,0.00544]
[1780144790951,51.56,73571.12,0.0,-0.99996,0.0,0.00543]
[1780144795987,51.56,73572.73,0.0,-0.99996,0.0,0.00545]
[1780144799009,51.56,73577.62,0.0,-0.99996,0.0,0.00551]
[1780144804061,51.56,73577.18,0.0,-0.99996,0.0,0.00551]
[1780144810089,51.56,73576.87,0.0,-0.99996,0.0,0.0055]
[1780144817139,51.56,73576.34,0.0,-0.99996,0.0,0.0055]
[1780144823180,51.56,73575.13,0.0,-0.99996,0.0,0.00548]
[1780144830230,51.56,73575.35,0.0,-0.99996,0.0,0.00548]
[1780144835265,51.56,73575.72,0.0,-0.99996,0.0,0.00545]
[1780144840301,51.56,73575.44,0.0,-0.99996,0.0,0.00545]
[1780144846343,51.56,73575.71,0.0,-0.99996,0.0,0.00545]
[1780144854414,51.56,73575.61,0.0,-0.99996,0.0,0.00545]
[1780144859433,51.56,73575.45,0.0,-0.99996,0.0,0.00545]
[1780144864484,51.56,73575.18,0.0,-0.99996,0.0,0.00544]
[1780144870511,51.56,73575.16,0.0,-0.99996,0.0,0.00544]
[1780144877562,51.56,73575.11,0.0,-0.99996,0.0,0.00544]
[1780144883602,51.56,73575.49,0.0,-0.99996,0.0,0.00545]
[1780144889645,51.56,73575.73,0.0,-0.99996,0.0,0.00545]
[1780144894694,51.56,73575.7,0.0,-0.99996,0.0,0.00541]
[1780144901729,51.56,73575.62,0.0,-0.99996,0.0,0.00541]
[1780144909785,51.56,73575.85,0.0,-0.99996,0.0,0.00541]
[1780144914834,51.56,73575.68,0.0,-0.99996,0.0,0.00541]
[1780144919852,51.56,73575.68,0.0,-0.99996,0.0,0.00541]
[1780144924905,51.56,73575.49,0.0,-0.99996,0.0,0.00541]
[1780144929924,51.56,73575.4,0.0,-0.99996,0.0,0.00541]
[1780144934976,51.56,73575.21,0.0,-0.99996,0.0,0.0054]
[1780144943016,51.56,73575.42,0.0,-0.99996,0.0,0.00541]
[1780144949057,51.56,73575.64,0.0,-0.99996,0.0,0.00541]
[1780144955115,51.56,73575.3,0.0,-0.99996,0.0,0.00537]
[1780144961138,51.56,73575.3,0.0,-0.99996,0.0,0.00537]
[1780144968191,51.56,73576.42,0.0,-0.99996,0.0,0.00538]
[1780144975255,51.56,73576.42,0.0,-0.99996,0.0,0.00538]
[1780144981283,51.56,73576.72,0.0,-0.99996,0.0,0.00538]
[1780144988330,51.56,73573.6,0.0,-0.99996,0.0,0.00534]
[1780144995395,51.56,73572.4,0.0,-0.99996,0.0,0.00533]
[1780145002429,51.56,73573.17,0.0,-0.99996,0.0,0.00534]
[1780145007464,51.56,73574.48,0.0,-0.99996,0.0,0.00536]
[1780145012499,51.56,73574.02,0.0,-0.99996,0.0,0.00531]
[1780145018542,51.56,73575.15,0.0,-0.99996,0.0,0.00532]
[1780145023577,51.56,73574.72,0.0,-0.99996,0.0,0.00532]
[1780145028613,51.56,73574.23,0.0,-0.99996,0.0,0.00531]
[1780145033646,51.56,73574.59,0.0,-0.99996,0.0,0.00532]
[1780145038682,51.56,73574.27,0.0,-0.99996,0.0,0.00531]
[1780145043717,51.56,73574.44,0.0,-0.99996,0.0,0.00532]
[1780145052781,51.56,73574.45,0.0,-0.99996,0.0,0.00532]
[1780145058825,51.56,73574.55,0.0,-0.99996,0.0,0.00532]
[1780145063861,51.56,73574.6,0.0,-0.99996,0.0,0.00532]
[1780145068913,51.56,73574.68,0.0,-0.99996,0.0,0.00532]
[1780145074956,51.56,73574.8,0.0,-0.99996,0.0,0.00528]
[1780145079997,51.56,73574.68,0.0,-0.99996,0.0,0.00528]
[1780145086043,51.56,73575.6,0.0,-0.99996,0.0,0.00529]
[1780145092080,51.56,73576.03,0.0,-0.99996,0.0,0.0053]
[1780145096113,51.56,73585.28,0.0,-0.99996,0.0,0.00541]
[1780145097115,51.56,73585.13,0.0,-0.99996,0.0,0.00541]
[1780145099128,51.56,73589.73,0.0,-0.99996,0.0,0.00546]
[1780145105171,51.56,73590.84,0.0,-0.99996,0.0,0.00548]
[1780145111222,51.56,73591.07,0.0,-0.99996,0.0,0.00548]
[1780145116255,51.56,73586.47,0.0,-0.99996,0.0,0.00542]
[1780145121284,51.56,73583.19,0.0,-0.99996,0.0,0.00538]
[1780145126325,51.56,73580.91,0.0,-0.99996,0.0,0.00535]
[1780145131353,51.56,73580.63,0.0,-0.99996,0.0,0.00531]
[1780145136396,51.56,73580.48,0.0,-0.99996,0.0,0.00531]
[1780145141427,51.56,73578.93,0.0,-0.99996,0.0,0.00529]
[1780145146466,51.56,73579.34,0.0,-0.99996,0.0,0.0053]
[1780145154515,51.56,73578.85,0.0,-0.99996,0.0,0.00529]
[1780145159550,51.56,73578.25,0.0,-0.99996,0.0,0.00528]
[1780145162571,51.56,73572.39,0.0,-0.99996,0.0,0.00522]
[1780145168614,51.56,73573.31,0.0,-0.99996,0.0,0.00523]
[1780145173648,51.56,73571.85,0.0,-0.99996,0.0,0.00521]
[1780145178683,51.56,73571.96,0.0,-0.99996,0.0,0.00521]
[1780145183718,51.56,73570.9,0.0,-0.99996,0.0,0.0052]
[1780145188754,51.56,73567.39,0.0,-0.99996,0.0,0.00516]
[1780145193790,51.56,73567.27,0.0,-0.99996,0.0,0.00512]
[1780145198823,51.56,73566.45,0.0,-0.99996,0.0,0.00511]
[1780145203858,51.56,73563.69,0.0,-0.99996,0.0,0.00508]
[1780145208892,51.56,73563.76,0.0,-0.99996,0.0,0.00508]
[1780145213928,51.56,73561.97,0.0,-0.99997,0.0,0.00506]
[1780145218962,51.56,73560.13,0.0,-0.99997,0.0,0.00504]
[1780145223997,51.56,73562.06,0.0,-0.99997,0.0,0.00506]
[1780145227040,51.56,73565.79,0.0,-0.99996,0.0,0.0051]
[1780145232056,51.56,73565.69,0.0,-0.99996,0.0,0.0051]
[1780145237112,51.56,73565.66,0.0,-0.99996,0.0,0.0051]
[1780145242128,51.56,73565.59,0.0,-0.99996,0.0,0.0051]
[1780145247181,51.56,73564.96,0.0,-0.99996,0.0,0.00509]
[1780145252202,51.56,73564.17,0.0,-0.99997,0.0,0.00505]
[1780145257253,51.56,73564.04,0.0,-0.99997,0.0,0.00504]
[1780145262270,51.56,73564.04,0.0,-0.99997,0.0,0.00504]
[1780145267324,51.56,73563.3,0.0,-0.99997,0.0,0.00504]
[1780145272339,51.56,73563.3,0.0,-0.99997,0.0,0.00504]
[1780145277395,51.56,73562.64,0.0,-0.99997,0.0,0.00503]
[1780145282414,51.56,73562.21,0.0,-0.99997,0.0,0.00502]
[1780145287464,51.56,73561.97,0.0,-0.99997,0.0,0.00502]
[1780145292483,51.56,73562.16,0.0,-0.99997,0.0,0.00502]
[1780145297534,51.56,73561.66,0.0,-0.99997,0.0,0.00502]
[1780145303560,51.56,73561.76,0.0,-0.99997,0.0,0.00502]
[1780145312623,51.56,73561.69,0.0,-0.99997,0.0,0.00498]
[1780145317677,51.56,73561.36,0.0,-0.99997,0.0,0.00498]
[1780145322693,51.56,73561.16,0.0,-0.99997,0.0,0.00497]
[1780145327747,51.56,73561.06,0.0,-0.99997,0.0,0.00497]
[1780145332762,51.56,73559.67,0.0,-0.99997,0.0,0.00496]
[1780145337817,51.56,73559.46,0.0,-0.99997,0.0,0.00496]
[1780145342834,51.56,73559.81,0.0,-0.99997,0.0,0.00496]
[1780145347887,51.56,73559.7,0.0,-0.99997,0.0,0.00496]
[1780145354918,51.56,73559.68,0.0,-0.99997,0.0,0.00496]
[1780145359960,51.56,73559.55,0.0,-0.99997,0.0,0.00496]
[1780145364987,51.56,73561.04,0.0,-0.99997,0.0,0.00497]
[1780145370038,51.56,73561.27,0.0,-0.99997,0.0,0.00498]
[1780145371031,51.56,73571.24,0.0,-0.99997,0.0,0.00505]
[1780145372039,51.56,73574.0,0.0,-0.99996,0.0,0.00508]
[1780145374051,51.56,73577.06,0.0,-0.99996,0.0,0.00512]
[1780145380094,51.56,73576.89,0.0,-0.99996,0.0,0.00512]
[1780145385129,51.56,73575.39,0.0,-0.99996,0.0,0.0051]
[1780145390162,51.56,73575.39,0.0,-0.99996,0.0,0.0051]
[1780145392177,51.56,73580.74,0.0,-0.99996,0.0,0.00516]
[1780145394191,51.56,73585.24,0.0,-0.99996,0.0,0.00521]
[1780145398246,51.56,73576.18,0.0,-0.99996,0.0,0.00511]
[1780145400233,51.56,73572.24,0.0,-0.99996,0.0,0.00506]
[1780145402248,51.56,73570.76,0.0,-0.99997,0.0,0.00505]
[1780145407283,51.56,73567.82,0.0,-0.99997,0.0,0.00501]
[1780145411311,51.56,73562.74,0.0,-0.99997,0.0,0.00496]
[1780145415340,51.56,73561.39,0.0,-0.99997,0.0,0.00494]
[1780145420373,51.56,73564.32,0.0,-0.99997,0.0,0.00497]
[1780145426415,51.56,73565.23,0.0,-0.99997,0.0,0.00498]
[1780145432458,51.56,73566.06,0.0,-0.99997,0.0,0.00496]
[1780145437491,51.56,73567.03,0.0,-0.99997,0.0,0.00497]
[1780145444546,51.56,73567.92,0.0,-0.99997,0.0,0.00498]
[1780145449577,51.56,73568.77,0.0,-0.99997,0.0,0.00499]
[1780145458671,51.56,73568.92,0.0,-0.99997,0.0,0.00499]
[1780145463675,51.56,73569.67,0.0,-0.99997,0.0,0.005]
[1780145468741,51.56,73569.68,0.0,-0.99997,0.0,0.005]
[1780145473745,51.56,73562.99,0.0,-0.99997,0.0,0.00492]
[1780145478815,51.56,73560.92,0.0,-0.99997,0.0,0.0049]
[1780145483816,51.56,73558.68,0.0,-0.99997,0.0,0.00487]
[1780145488884,51.56,73558.62,0.0,-0.99997,0.0,0.00487]
[1780145494892,51.56,73559.0,0.0,-0.99997,0.0,0.00484]
[1780145499928,51.56,73560.41,0.0,-0.99997,0.0,0.00486]
[1780145505970,51.56,73562.35,0.0,-0.99997,0.0,0.00488]
[1780145511005,51.56,73562.09,0.0,-0.99997,0.0,0.00488]
[1780145516041,51.56,73561.98,0.0,-0.99997,0.0,0.00487]
[1780145522084,51.56,73561.87,0.0,-0.99997,0.0,0.00487]
[1780145527120,51.56,73561.96,0.0,-0.99997,0.0,0.00487]
[1780145532154,51.56,73561.47,0.0,-0.99997,0.0,0.00487]
[1780145539208,51.56,73561.13,0.0,-0.99997,0.0,0.00486]
[1780145544247,51.56,73560.48,0.0,-0.99997,0.0,0.00486]
[1780145548275,51.56,73566.44,0.0,-0.99997,0.0,0.00492]
[1780145551296,51.56,73567.91,0.0,-0.99997,0.0,0.0049]
[1780145556332,51.56,73566.88,0.0,-0.99997,0.0,0.00489]
[1780145562373,51.56,73568.01,0.0,-0.99997,0.0,0.0049]
[1780145568421,51.56,73568.57,0.0,-0.99997,0.0,0.00491]
[1780145574458,51.56,73568.31,0.0,-0.99997,0.0,0.00491]
[1780145579530,51.56,73567.57,0.0,-0.99997,0.0,0.0049]
[1780145585536,51.56,73566.57,0.0,-0.99997,0.0,0.00489]
[1780145590572,51.56,73566.48,0.0,-0.99997,0.0,0.00489]
[1780145596613,51.56,73566.85,0.0,-0.99997,0.0,0.00489]
[1780145603662,51.56,73567.42,0.0,-0.99997,0.0,0.0049]
[1780145609742,51.56,73566.46,0.0,-0.99997,0.0,0.00489]
[1780145615747,51.56,73564.42,0.0,-0.99997,0.0,0.00483]
[1780145620782,51.56,73563.31,0.0,-0.99997,0.0,0.00482]
[1780145623802,51.56,73558.14,0.0,-0.99997,0.0,0.00476]
[1780145629884,51.56,73557.07,0.0,-0.99997,0.0,0.00475]
[1780145639953,51.56,73557.41,0.0,-0.99997,0.0,0.00475]
[1780145645957,51.56,73557.8,0.0,-0.99997,0.0,0.00476]
[1780145650991,51.56,73558.07,0.0,-0.99997,0.0,0.00476]
[1780145660093,51.56,73558.16,0.0,-0.99997,0.0,0.00476]
[1780145666096,51.56,73557.01,0.0,-0.99997,0.0,0.00475]
[1780145671132,51.56,73557.9,0.0,-0.99997,0.0,0.00472]
[1780145676167,51.56,73558.0,0.0,-0.99997,0.0,0.00472]
[1780145681210,51.56,73555.88,0.0,-0.99997,0.0,0.0047]
[1780145687243,51.56,73556.98,0.0,-0.99997,0.0,0.00471]
[1780145693286,51.56,73556.06,0.0,-0.99997,0.0,0.0047]
[1780145699329,51.56,73556.13,0.0,-0.99997,0.0,0.0047]
[1780145708392,51.56,73556.57,0.0,-0.99997,0.0,0.00471]
[1780145713428,51.56,73555.93,0.0,-0.99997,0.0,0.0047]
[1780145718463,51.56,73555.55,0.0,-0.99997,0.0,0.0047]
[1780145723498,51.56,73555.62,0.0,-0.99997,0.0,0.0047]
[1780145729540,51.56,73555.72,0.0,-0.99997,0.0,0.0047]
[1780145735581,51.56,73555.33,0.0,-0.99997,0.0,0.00466]
[1780145740656,51.56,73554.39,0.0,-0.99997,0.0,0.00465]
[1780145747669,51.56,73554.2,0.0,-0.99997,0.0,0.00465]
[1780145752704,51.56,73554.19,0.0,-0.99997,0.0,0.00465]
[1780145760815,51.56,73555.46,0.0,-0.99997,0.0,0.00466]
[1780145764793,51.56,73567.29,0.0,-0.99997,0.0,0.00479]
[1780145769829,51.56,73569.08,0.0,-0.99997,0.0,0.00481]
[1780145774865,51.56,73565.15,0.0,-0.99997,0.0,0.00477]
[1780145780955,51.56,73565.97,0.0,-0.99997,0.0,0.00477]
[1780145786949,51.56,73566.06,0.0,-0.99997,0.0,0.00478]
[1780145791984,51.56,73569.96,0.0,-0.99997,0.0,0.00478]
[1780145797021,51.56,73574.59,0.0,-0.99997,0.0,0.00483]
[1780145802055,51.56,73572.38,0.0,-0.99997,0.0,0.00481]
[1780145807091,51.56,73571.8,0.0,-0.99997,0.0,0.0048]
[1780145812127,51.56,73571.74,0.0,-0.99997,0.0,0.0048]
[1780145818170,51.56,73571.91,0.0,-0.99997,0.0,0.0048]
[1780145823209,51.56,73572.24,0.0,-0.99997,0.0,0.00481]
[1780145828240,51.56,73571.9,0.0,-0.99997,0.0,0.0048]
[1780145833273,51.56,73570.26,0.0,-0.99997,0.0,0.00479]
[1780145838314,51.56,73575.63,0.0,-0.99997,0.0,0.00484]
[1780145839316,51.56,73579.25,0.0,-0.99997,0.0,0.00488]
[1780145842337,51.56,73580.96,0.0,-0.99997,0.0,0.0049]
[1780145847372,51.56,73580.88,0.0,-0.99997,0.0,0.0049]
[1780145848380,51.56,73586.18,0.0,-0.99997,0.0,0.00496]
[1780145849386,51.56,73589.69,0.0,-0.99997,0.0,0.005]
[1780145850447,51.56,73595.55,0.0,-0.99996,0.0,0.00507]
[1780145852406,51.56,73595.32,0.0,-0.99997,0.0,0.00503]
[1780145860517,51.56,73591.96,0.0,-0.99997,0.0,0.00499]
[1780145866505,51.56,73589.71,0.0,-0.99997,0.0,0.00496]
[1780145871540,51.56,73589.33,0.0,-0.99997,0.0,0.00496]
[1780145877583,51.56,73588.96,0.0,-0.99997,0.0,0.00496]
[1780145882618,51.56,73588.7,0.0,-0.99997,0.0,0.00495]
[1780145887651,51.56,73588.96,0.0,-0.99997,0.0,0.00496]
[1780145892686,51.56,73588.67,0.0,-0.99997,0.0,0.00495]
[1780145898730,51.56,73587.94,0.0,-0.99997,0.0,0.00494]
[1780145903769,51.56,73588.26,0.0,-0.99997,0.0,0.00495]
[1780145908800,51.56,73588.55,0.0,-0.99997,0.0,0.00495]
[1780145913835,51.56,73588.88,0.0,-0.99997,0.0,0.00492]
[1780145918870,51.56,73588.89,0.0,-0.99997,0.0,0.00492]
[1780145924914,51.56,73588.1,0.0,-0.99997,0.0,0.00491]
[1780145931016,51.56,73587.02,0.0,-0.99997,0.0,0.0049]
[1780145936998,51.56,73589.32,0.0,-0.99997,0.0,0.00492]
[1780145942032,51.56,73589.69,0.0,-0.99997,0.0,0.00493]
[1780145948075,51.56,73590.01,0.0,-0.99997,0.0,0.00493]
[1780145958143,51.56,73590.35,0.0,-0.99997,0.0,0.00493]
[1780145963182,51.56,73590.97,0.0,-0.99997,0.0,0.00494]
[1780145968217,51.56,73590.74,0.0,-0.99997,0.0,0.00494]
[1780145974259,51.56,73590.79,0.0,-0.99997,0.0,0.0049]
[1780145979292,51.56,73592.03,0.0,-0.99997,0.0,0.00492]
[1780145984328,51.56,73592.23,0.0,-0.99997,0.0,0.00492]
[1780145989363,51.56,73592.63,0.0,-0.99997,0.0,0.00492]
[1780145994398,51.56,73592.16,0.0,-0.99997,0.0,0.00492]
[1780146001518,51.56,73592.85,0.0,-0.99997,0.0,0.00493]
[1780146007494,51.56,73592.9,0.0,-0.99997,0.0,0.00493]
[1780146012529,51.56,73592.73,0.0,-0.99997,0.0,0.00492]
[1780146017564,51.56,73592.75,0.0,-0.99997,0.0,0.00493]
[1780146022599,51.56,73592.71,0.0,-0.99997,0.0,0.00492]
[1780146031731,51.56,73592.49,0.0,-0.99997,0.0,0.00489]
[1780146038711,51.56,73593.06,0.0,-0.99997,0.0,0.00489]
[1780146048780,51.56,73594.01,0.0,-0.99997,0.0,0.0049]
[1780146053816,51.56,73593.55,0.0,-0.99997,0.0,0.0049]
[1780146061940,51.56,73593.36,0.0,-0.99997,0.0,0.0049]
[1780146067913,51.56,73592.91,0.0,-0.99997,0.0,0.00489]
[1780146072949,51.56,73592.98,0.0,-0.99997,0.0,0.00489]
[1780146082080,51.56,73592.25,0.0,-0.99997,0.0,0.00488]
[1780146088061,51.56,73591.14,0.0,-0.99997,0.0,0.00487]
[1780146093089,51.56,73589.69,0.0,-0.99997,0.0,0.00482]
[1780146098125,51.56,73589.37,0.0,-0.99997,0.0,0.00482]
[1780146103160,51.56,73589.95,0.0,-0.99997,0.0,0.00482]
[1780146108200,51.56,73588.48,0.0,-0.99997,0.0,0.00481]
[1780146109208,51.56,73595.1,0.0,-0.99997,0.0,0.00488]
[1780146110215,51.56,73600.85,0.0,-0.99997,0.0,0.00494]
[1780146112229,51.56,73594.94,0.0,-0.99997,0.0,0.00488]
[1780146117264,51.56,73595.14,0.0,-0.99997,0.0,0.00488]
[1780146122360,51.56,73600.01,0.0,-0.99997,0.0,0.00493]
[1780146128340,51.56,73603.65,0.0,-0.99997,0.0,0.00497]
[1780146135389,51.56,73604.42,0.0,-0.99997,0.0,0.00498]
[1780146138412,51.56,73611.17,0.0,-0.99996,0.0,0.00506]
[1780146143447,51.56,73612.86,0.0,-0.99996,0.0,0.00508]
[1780146148482,51.56,73613.91,0.0,-0.99996,0.0,0.00509]
[1780146155531,51.56,73614.26,0.0,-0.99996,0.0,0.00506]
[1780146159558,51.56,73620.08,0.0,-0.99996,0.0,0.00512]
[1780146160565,51.56,73625.73,0.0,-0.99996,0.0,0.00519]
[1780146161572,51.56,73628.18,0.0,-0.99996,0.0,0.00522]
[1780146166608,51.56,73629.86,0.0,-0.99996,0.0,0.00524]
[1780146171642,51.56,73633.98,0.0,-0.99996,0.0,0.00529]
[1780146176678,51.56,73634.42,0.0,-0.99996,0.0,0.00529]
[1780146182785,51.56,73634.25,0.0,-0.99996,0.0,0.00529]
[1780146188761,51.56,73635.4,0.0,-0.99996,0.0,0.0053]
[1780146193797,51.56,73633.29,0.0,-0.99996,0.0,0.00528]
[1780146198831,51.56,73633.39,0.0,-0.99996,0.0,0.00528]
[1780146203867,51.56,73631.43,0.0,-0.99996,0.0,0.00526]
[1780146208905,51.56,73632.61,0.0,-0.99996,0.0,0.00527]
[1780146213937,51.56,73631.29,0.0,-0.99996,0.0,0.00522]
[1780146218973,51.56,73631.23,0.0,-0.99996,0.0,0.00522]
[1780146224012,51.56,73630.83,0.0,-0.99996,0.0,0.00521]
[1780146229045,51.56,73631.85,0.0,-0.99996,0.0,0.00522]
[1780146235089,51.56,73632.25,0.0,-0.99996,0.0,0.00523]
[1780146240124,51.56,73633.14,0.0,-0.99996,0.0,0.00524]
[1780146242140,51.56,73639.25,0.0,-0.99996,0.0,0.00531]
[1780146243214,51.56,73624.22,0.0,-0.99996,0.0,0.00513]
[1780146245161,51.56,73622.91,0.0,-0.99996,0.0,0.00512]
[1780146250195,51.56,73620.01,0.0,-0.99996,0.0,0.00509]
[1780146255235,51.56,73619.43,0.0,-0.99996,0.0,0.00508]
[1780146263356,51.56,73620.17,0.0,-0.99996,0.0,0.00509]
[1780146269338,51.56,73620.51,0.0,-0.99996,0.0,0.00509]
[1780146274372,51.56,73620.5,0.0,-0.99996,0.0,0.00505]
[1780146279410,51.56,73623.79,0.0,-0.99996,0.0,0.00509]
[1780146281423,51.56,73624.4,0.0,-0.99996,0.0,0.0051]
[1780146286460,51.56,73625.38,0.0,-0.99996,0.0,0.00511]
[1780146293565,51.56,73625.14,0.0,-0.99996,0.0,0.00511]
[1780146299550,51.56,73625.16,0.0,-0.99996,0.0,0.00511]
[1780146305591,51.56,73626.54,0.0,-0.99996,0.0,0.00512]
[1780146310627,51.56,73626.2,0.0,-0.99996,0.0,0.00512]
[1780146315661,51.56,73626.01,0.0,-0.99996,0.0,0.00512]
[1780146320697,51.56,73625.59,0.0,-0.99996,0.0,0.00511]
[1780146325731,51.56,73625.77,0.0,-0.99996,0.0,0.00511]
[1780146330769,51.56,73625.91,0.0,-0.99996,0.0,0.00512]
[1780146335801,51.56,73625.5,0.0,-0.99996,0.0,0.00507]
[1780146342850,51.56,73625.76,0.0,-0.99996,0.0,0.00508]
[1780146347886,51.56,73626.0,0.0,-0.99996,0.0,0.00508]
[1780146353995,51.56,73625.64,0.0,-0.99996,0.0,0.00507]
[1780146364067,51.56,73625.61,0.0,-0.99996,0.0,0.00507]
[1780146374137,51.56,73625.58,0.0,-0.99996,0.0,0.00507]
[1780146380108,51.56,73627.95,0.0,-0.99996,0.0,0.0051]
[1780146385143,51.56,73631.17,0.0,-0.99996,0.0,0.00514]
[1780146390179,51.56,73635.14,0.0,-0.99996,0.0,0.00519]
[1780146395214,51.56,73635.89,0.0,-0.99996,0.0,0.00516]
[1780146400249,51.56,73638.18,0.0,-0.99996,0.0,0.00518]
[1780146404350,51.56,73645.25,0.0,-0.99996,0.0,0.00527]
[1780146410321,51.56,73648.89,0.0,-0.99996,0.0,0.00531]
[1780146415356,51.56,73648.17,0.0,-0.99996,0.0,0.0053]
[1780146420389,51.56,73652.26,0.0,-0.99996,0.0,0.00535]
[1780146422405,51.56,73647.25,0.0,-0.99996,0.0,0.00529]
[1780146423411,51.56,73646.0,0.0,-0.99996,0.0,0.00527]
[1780146428448,51.56,73649.97,0.0,-0.99996,0.0,0.00532]
[1780146433482,51.56,73652.79,0.0,-0.99996,0.0,0.00536]
[1780146438517,51.56,73657.6,0.0,-0.99996,0.0,0.00542]
[1780146443552,51.56,73655.93,0.0,-0.99996,0.0,0.00539]
[1780146448588,51.56,73656.25,0.0,-0.99996,0.0,0.0054]
[1780146453621,51.56,73654.98,0.0,-0.99996,0.0,0.00534]
[1780146459664,51.56,73657.12,0.0,-0.99996,0.0,0.00537]
[1780146464771,51.56,73656.74,0.0,-0.99996,0.0,0.00536]
[1780146471748,51.56,73656.86,0.0,-0.99996,0.0,0.00537]
[1780146476782,51.56,73656.49,0.0,-0.99996,0.0,0.00536]
[1780146481817,51.56,73659.75,0.0,-0.99996,0.0,0.0054]
[1780146486855,51.56,73659.48,0.0,-0.99996,0.0,0.0054]
[1780146492894,51.56,73658.68,0.0,-0.99996,0.0,0.00539]
[1780146498936,51.56,73658.18,0.0,-0.99996,0.0,0.00538]
[1780146503972,51.56,73659.77,0.0,-0.99996,0.0,0.0054]
[1780146509006,51.56,73659.45,0.0,-0.99996,0.0,0.0054]
[1780146515125,51.56,73661.1,0.0,-0.99996,0.0,0.00538]
[1780146517073,51.56,73668.22,0.0,-0.99996,0.0,0.00546]
[1780146518081,51.56,73669.11,0.0,-0.99996,0.0,0.00548]
[1780146523115,51.56,73661.97,0.0,-0.99996,0.0,0.00539]
[1780146528150,51.56,73662.73,0.0,-0.99996,0.0,0.0054]
[1780146534192,51.56,73663.08,0.0,-0.99996,0.0,0.0054]
[1780146539227,51.56,73665.0,0.0,-0.99996,0.0,0.00543]
[1780146544262,51.56,73666.87,0.0,-0.99996,0.0,0.00545]
[1780146549296,51.56,73667.0,0.0,-0.99996,0.0,0.00545]
[1780146554332,51.56,73667.05,0.0,-0.99996,0.0,0.00545]
[1780146563397,51.56,73667.06,0.0,-0.99996,0.0,0.00545]
[1780146568432,51.56,73668.5,0.0,-0.99996,0.0,0.00547]
[1780146575565,51.56,73669.29,0.0,-0.99996,0.0,0.00544]
[1780146581527,51.56,73668.83,0.0,-0.99996,0.0,0.00543]
[1780146587569,51.56,73668.1,0.0,-0.99996,0.0,0.00542]
[1780146592604,51.56,73668.06,0.0,-0.99996,0.0,0.00542]
[1780146597639,51.56,73672.46,0.0,-0.99996,0.0,0.00548]
[1780146602674,51.56,73672.14,0.0,-0.99996,0.0,0.00547]
[1780146607709,51.56,73672.83,0.0,-0.99996,0.0,0.00548]
[1780146613750,51.56,73673.44,0.0,-0.99996,0.0,0.00549]
[1780146619798,51.56,73673.29,0.0,-0.99996,0.0,0.00549]
[1780146625835,51.56,73674.28,0.0,-0.99996,0.0,0.0055]
[1780146630870,51.56,73674.36,0.0,-0.99996,0.0,0.0055]
[1780146635984,51.56,73675.36,0.0,-0.99996,0.0,0.00547]
[1780146640940,51.56,73681.72,0.0,-0.99996,0.0,0.00555]
[1780146646063,51.56,73685.0,0.0,-0.99996,0.0,0.00559]
[1780146652019,51.56,73683.28,0.0,-0.99996,0.0,0.00557]
[1780146660075,51.56,73681.78,0.0,-0.99996,0.0,0.00555]
[1780146665113,51.56,73686.15,0.0,-0.99996,0.0,0.00561]
[1780146673167,51.56,73685.57,0.0,-0.99996,0.0,0.0056]
[1780146678202,51.56,73685.55,0.0,-0.99996,0.0,0.0056]
[1780146685253,51.56,73683.15,0.0,-0.99996,0.0,0.00557]
[1780146690287,51.56,73681.52,0.0,-0.99996,0.0,0.00555]
[1780146696413,51.56,73678.1,0.0,-0.99996,0.0,0.00547]
[1780146702370,51.56,73678.55,0.0,-0.99996,0.0,0.00547]
[1780146707406,51.56,73679.99,0.0,-0.99996,0.0,0.00549]
[1780146713447,51.56,73680.41,0.0,-0.99996,0.0,0.00549]
[1780146718481,51.56,73680.69,0.0,-0.99996,0.0,0.0055]
[1780146724524,51.56,73681.47,0.0,-0.99996,0.0,0.00551]
[1780146729559,51.56,73681.8,0.0,-0.99996,0.0,0.00551]
[1780146735602,51.56,73681.17,0.0,-0.99996,0.0,0.0055]
[1780146742653,51.56,73681.33,0.0,-0.99996,0.0,0.00551]
[1780146750706,51.56,73681.3,0.0,-0.99996,0.0,0.00551]
[1780146756837,51.56,73681.63,0.0,-0.99996,0.0,0.00547]
[1780146766908,51.56,73681.63,0.0,-0.99996,0.0,0.00547]
[1780146775883,51.56,73682.29,0.0,-0.99996,0.0,0.00548]
[1780146783947,51.56,73682.56,0.0,-0.99996,0.0,0.00548]
[1780146788980,51.56,73681.98,0.0,-0.99996,0.0,0.00547]
[1780146794014,51.56,73680.95,0.0,-0.99996,0.0,0.00546]
[1780146804082,51.56,73681.67,0.0,-0.99996,0.0,0.00547]
[1780146811133,51.56,73681.63,0.0,-0.99996,0.0,0.00543]
[1780146817256,51.56,73681.78,0.0,-0.99996,0.0,0.00543]
[1780146823222,51.56,73674.66,0.0,-0.99996,0.0,0.00534]
[1780146828255,51.56,73675.24,0.0,-0.99996,0.0,0.00535]
[1780146833291,51.56,73669.92,0.0,-0.99996,0.0,0.00529]
[1780146839332,51.56,73667.37,0.0,-0.99996,0.0,0.00526]
[1780146844367,51.56,73667.42,0.0,-0.99996,0.0,0.00526]
[1780146849402,51.56,73666.96,0.0,-0.99996,0.0,0.00525]
[1780146854437,51.56,73665.71,0.0,-0.99996,0.0,0.00524]
[1780146857540,51.56,73659.27,0.0,-0.99996,0.0,0.00516]
[1780146862494,51.56,73655.63,0.0,-0.99996,0.0,0.00512]
[1780146865517,51.56,73653.18,0.0,-0.99996,0.0,0.00509]
[1780146870551,51.56,73653.11,0.0,-0.99996,0.0,0.00509]
[1780146875586,51.56,73650.97,0.0,-0.99996,0.0,0.00503]
[1780146878607,51.56,73647.39,0.0,-0.99997,0.0,0.00498]
[1780146883643,51.56,73645.82,0.0,-0.99997,0.0,0.00497]
[1780146890692,51.56,73645.46,0.0,-0.99997,0.0,0.00496]
[1780146896733,51.56,73646.05,0.0,-0.99997,0.0,0.00497]
[1780146901767,51.56,73645.01,0.0,-0.99997,0.0,0.00496]
[1780146906808,51.56,73644.0,0.0,-0.99997,0.0,0.00495]
[1780146909828,51.56,73636.67,0.0,-0.99997,0.0,0.00486]
[1780146910835,51.56,73633.59,0.0,-0.99997,0.0,0.00483]
[1780146912850,51.56,73629.93,0.0,-0.99997,0.0,0.00479]
[1780146917964,51.56,73625.43,0.0,-0.99997,0.0,0.00474]
[1780146923926,51.56,73623.17,0.0,-0.99997,0.0,0.00472]
[1780146926948,51.56,73613.78,0.0,-0.99997,0.0,0.00462]
[1780146928035,51.56,73612.12,0.0,-0.99997,0.0,0.0046]
[1780146931985,51.56,73618.66,0.0,-0.99997,0.0,0.00463]
[1780146932992,51.56,73619.29,0.0,-0.99997,0.0,0.00464]
[1780146938105,51.56,73626.67,0.0,-0.99997,0.0,0.00472]
[1780146945077,51.56,73626.08,0.0,-0.99997,0.0,0.00471]
[1780146950110,51.56,73626.07,0.0,-0.99997,0.0,0.00471]
[1780146957159,51.56,73626.43,0.0,-0.99997,0.0,0.00472]
[1780146962195,51.56,73623.8,0.0,-0.99997,0.0,0.00469]
[1780146967229,51.56,73624.11,0.0,-0.99997,0.0,0.00469]
[1780146973274,51.56,73624.25,0.0,-0.99997,0.0,0.00469]
[1780146978389,51.56,73624.67,0.0,-0.99997,0.0,0.0047]
[1780146985356,51.56,73625.51,0.0,-0.99997,0.0,0.00471]
[1780146992406,51.56,73628.73,0.0,-0.99997,0.0,0.00471]
[1780146997439,51.56,73628.83,0.0,-0.99997,0.0,0.00471]
[1780147002475,51.56,73627.58,0.0,-0.99997,0.0,0.00469]
[1780147007511,51.56,73625.28,0.0,-0.99997,0.0,0.00467]
[1780147014560,51.56,73624.86,0.0,-0.99997,0.0,0.00466]
[1780147019595,51.56,73628.34,0.0,-0.99997,0.0,0.0047]
[1780147021608,51.56,73637.13,0.0,-0.99997,0.0,0.0048]
[1780147022616,51.56,73638.26,0.0,-0.99997,0.0,0.00481]
[1780147027651,51.56,73640.29,0.0,-0.99997,0.0,0.00483]
[1780147032685,51.56,73641.24,0.0,-0.99997,0.0,0.00484]
[1780147037720,51.56,73641.28,0.0,-0.99997,0.0,0.00484]
[1780147042756,51.56,73641.05,0.0,-0.99997,0.0,0.00484]
[1780147048798,51.56,73642.69,0.0,-0.99997,0.0,0.00486]
[1780147058956,51.56,73642.97,0.0,-0.99997,0.0,0.00482]
[1780147067935,51.56,73643.04,0.0,-0.99997,0.0,0.00482]
[1780147072970,51.56,73643.1,0.0,-0.99997,0.0,0.00483]
[1780147078007,51.56,73642.95,0.0,-0.99997,0.0,0.00482]
[1780147083041,51.56,73640.22,0.0,-0.99997,0.0,0.00479]
[1780147088075,51.56,73641.99,0.0,-0.99997,0.0,0.00481]
[1780147098146,51.56,73642.19,0.0,-0.99997,0.0,0.00482]
[1780147103181,51.56,73641.75,0.0,-0.99997,0.0,0.00481]
[1780147109307,51.56,73641.66,0.0,-0.99997,0.0,0.00481]
[1780147114257,51.56,73647.32,0.0,-0.99997,0.0,0.00484]
[1780147115265,51.56,73653.06,0.0,-0.99997,0.0,0.0049]
[1780147116272,51.56,73654.86,0.0,-0.99997,0.0,0.00492]
[1780147122314,51.56,73657.21,0.0,-0.99997,0.0,0.00495]
[1780147127350,51.56,73653.72,0.0,-0.99997,0.0,0.00491]
[1780147133391,51.56,73653.98,0.0,-0.99997,0.0,0.00491]
[1780147139518,51.56,73653.35,0.0,-0.99997,0.0,0.0049]
[1780147147489,51.56,73651.77,0.0,-0.99997,0.0,0.00489]
[1780147153532,51.56,73651.76,0.0,-0.99997,0.0,0.00489]
[1780147158566,51.56,73651.16,0.0,-0.99997,0.0,0.00488]
[1780147163601,51.56,73651.23,0.0,-0.99997,0.0,0.00488]
[1780147168636,51.56,73652.87,0.0,-0.99997,0.0,0.0049]
[1780147174678,51.56,73654.55,0.0,-0.99997,0.0,0.00488]
[1780147179797,51.56,73658.35,0.0,-0.99997,0.0,0.00492]
[1780147188781,51.56,73659.11,0.0,-0.99997,0.0,0.00493]
[1780147193813,51.56,73661.43,0.0,-0.99997,0.0,0.00496]
[1780147198851,51.56,73668.32,0.0,-0.99996,0.0,0.00504]
[1780147201869,51.56,73670.5,0.0,-0.99996,0.0,0.00506]
[1780147206904,51.56,73671.33,0.0,-0.99996,0.0,0.00507]
[1780147212951,51.56,73670.51,0.0,-0.99996,0.0,0.00506]
[1780147214965,51.56,73662.64,0.0,-0.99997,0.0,0.00497]
[1780147220000,51.56,73662.6,0.0,-0.99997,0.0,0.00497]
[1780147223021,51.56,73669.42,0.0,-0.99996,0.0,0.00505]
[1780147228056,51.56,73671.05,0.0,-0.99996,0.0,0.00507]
[1780147233094,51.56,73672.47,0.0,-0.99996,0.0,0.00504]
[1780147238131,51.56,73674.04,0.0,-0.99996,0.0,0.00506]
[1780147243167,51.56,73674.77,0.0,-0.99996,0.0,0.00507]
[1780147248203,51.56,73675.23,0.0,-0.99996,0.0,0.00508]
[1780147253237,51.56,73676.82,0.0,-0.99996,0.0,0.00509]
[1780147258275,51.56,73676.74,0.0,-0.99996,0.0,0.00509]
[1780147263307,51.56,73676.64,0.0,-0.99996,0.0,0.00509]
[1780147268358,51.56,73690.92,0.0,-0.99996,0.0,0.00526]
[1780147269364,51.56,73722.37,0.0,-0.99996,0.0,0.00565]
[1780147270464,51.56,73733.17,0.0,-0.99996,0.0,0.00579]
[1780147271379,51.56,73733.51,0.0,-0.99996,0.0,0.00579]
[1780147276415,51.56,73728.33,0.0,-0.99996,0.0,0.00573]
[1780147280534,51.56,73718.06,0.0,-0.99996,0.0,0.0056]
[1780147283462,51.56,73713.91,0.0,-0.99996,0.0,0.00554]
[1780147288497,51.56,73712.2,0.0,-0.99996,0.0,0.00552]
[1780147290604,51.56,73706.34,0.0,-0.99996,0.0,0.00545]
[1780147292525,51.56,73704.58,0.0,-0.99996,0.0,0.00539]
[1780147297562,51.56,73702.68,0.0,-0.99996,0.0,0.00536]
[1780147303602,51.56,73701.38,0.0,-0.99996,0.0,0.00535]
[1780147307630,51.56,73712.61,0.0,-0.99996,0.0,0.00549]
[1780147312666,51.56,73713.61,0.0,-0.99996,0.0,0.0055]
[1780147314678,51.56,73704.62,0.0,-0.99996,0.0,0.00539]
[1780147320814,51.56,73703.15,0.0,-0.99996,0.0,0.00537]
[1780147326766,51.56,73698.94,0.0,-0.99996,0.0,0.00532]
[1780147329793,51.56,73693.8,0.0,-0.99996,0.0,0.00526]
[1780147334823,51.56,73690.51,0.0,-0.99996,0.0,0.00522]
[1780147339861,51.56,73693.03,0.0,-0.99996,0.0,0.00525]
[1780147351034,51.56,73693.8,0.0,-0.99996,0.0,0.00522]
[1780147357985,51.56,73696.56,0.0,-0.99996,0.0,0.00525]
[1780147359999,51.56,73701.68,0.0,-0.99996,0.0,0.00531]
[1780147365035,51.56,73702.65,0.0,-0.99996,0.0,0.00532]
[1780147370078,51.56,73704.05,0.0,-0.99996,0.0,0.00534]
[1780147375106,51.56,73702.88,0.0,-0.99996,0.0,0.00533]
[1780147380142,51.56,73702.67,0.0,-0.99996,0.0,0.00532]
[1780147385176,51.56,73700.25,0.0,-0.99996,0.0,0.00529]
[1780147390211,51.56,73699.23,0.0,-0.99996,0.0,0.00528]
[1780147395247,51.56,73698.72,0.0,-0.99996,0.0,0.00528]
[1780147400281,51.56,73699.56,0.0,-0.99996,0.0,0.00529]
[1780147405317,51.56,73702.31,0.0,-0.99996,0.0,0.00532]
[1780147410353,51.56,73708.13,0.0,-0.99996,0.0,0.00539]
[1780147415386,51.56,73707.76,0.0,-0.99996,0.0,0.00534]
[1780147420423,51.56,73706.07,0.0,-0.99996,0.0,0.00532]
[1780147426465,51.56,73704.63,0.0,-0.99996,0.0,0.00531]
[1780147431601,51.56,73703.58,0.0,-0.99996,0.0,0.00529]
[1780147438549,51.56,73702.58,0.0,-0.99996,0.0,0.00528]
[1780147441671,51.56,73686.96,0.0,-0.99996,0.0,0.0051]
[1780147443590,51.56,73682.6,0.0,-0.99996,0.0,0.00505]
[1780147445605,51.56,73680.6,0.0,-0.99996,0.0,0.00502]
[1780147450639,51.56,73681.29,0.0,-0.99996,0.0,0.00503]
[1780147455674,51.56,73687.11,0.0,-0.99996,0.0,0.0051]
[1780147461811,51.56,73689.02,0.0,-0.99996,0.0,0.00512]
[1780147467758,51.56,73689.7,0.0,-0.99996,0.0,0.00513]
[1780147472793,51.56,73686.55,0.0,-0.99996,0.0,0.00505]
[1780147478836,51.56,73685.01,0.0,-0.99996,0.0,0.00504]
[1780147483872,51.56,73685.99,0.0,-0.99996,0.0,0.00505]
[1780147488907,51.56,73686.97,0.0,-0.99996,0.0,0.00506]
[1780147495959,51.56,73687.84,0.0,-0.99996,0.0,0.00507]
[1780147500994,51.56,73690.59,0.0,-0.99996,0.0,0.0051]
[1780147506028,51.56,73691.18,0.0,-0.99996,0.0,0.00511]
[1780147511063,51.56,73688.76,0.0,-0.99996,0.0,0.00508]
[1780147516118,51.56,73688.18,0.0,-0.99996,0.0,0.00507]
[1780147522231,51.56,73686.65,0.0,-0.99996,0.0,0.00506]
[1780147528202,51.56,73685.53,0.0,-0.99996,0.0,0.00504]
[1780147539278,51.56,73684.32,0.0,-0.99996,0.0,0.00499]
[1780147544314,51.56,73682.77,0.0,-0.99997,0.0,0.00497]
[1780147551363,51.56,73683.95,0.0,-0.99997,0.0,0.00499]
[1780147556398,51.56,73686.25,0.0,-0.99996,0.0,0.00501]
[1780147561432,51.56,73687.84,0.0,-0.99996,0.0,0.00503]
[1780147566469,51.56,73689.09,0.0,-0.99996,0.0,0.00505]
[1780147571503,51.56,73689.83,0.0,-0.99996,0.0,0.00505]
[1780147578551,51.56,73690.51,0.0,-0.99996,0.0,0.00506]
[1780147583591,51.56,73691.52,0.0,-0.99996,0.0,0.00507]
[1780147589629,51.56,73691.54,0.0,-0.99996,0.0,0.00507]
[1780147594664,51.56,73691.19,0.0,-0.99996,0.0,0.00503]
[1780147599700,51.56,73690.22,0.0,-0.99996,0.0,0.00502]
[1780147602794,51.56,73684.69,0.0,-0.99997,0.0,0.00496]
[1780147608764,51.56,73685.1,0.0,-0.99997,0.0,0.00496]
[1780147613799,51.56,73685.42,0.0,-0.99997,0.0,0.00497]
[1780147620854,51.56,73685.4,0.0,-0.99997,0.0,0.00497]
[1780147625886,51.56,73681.53,0.0,-0.99997,0.0,0.00492]
[1780147630920,51.56,73681.71,0.0,-0.99997,0.0,0.00492]
[1780147635956,51.56,73680.0,0.0,-0.99997,0.0,0.0049]
[1780147640991,51.56,73679.45,0.0,-0.99997,0.0,0.0049]
[1780147647034,51.56,73679.14,0.0,-0.99997,0.0,0.00489]
[1780147653144,51.56,73677.38,0.0,-0.99997,0.0,0.00484]
[1780147659118,51.56,73677.18,0.0,-0.99997,0.0,0.00484]
[1780147665162,51.56,73676.94,0.0,-0.99997,0.0,0.00483]
[1780147670196,51.56,73676.84,0.0,-0.99997,0.0,0.00483]
[1780147675231,51.56,73676.7,0.0,-0.99997,0.0,0.00483]
[1780147680266,51.56,73676.68,0.0,-0.99997,0.0,0.00483]
[1780147687383,51.56,73676.76,0.0,-0.99997,0.0,0.00483]
[1780147692418,51.56,73677.18,0.0,-0.99997,0.0,0.00484]
[1780147698393,51.56,73677.33,0.0,-0.99997,0.0,0.00484]
[1780147703435,51.56,73676.98,0.0,-0.99997,0.0,0.00483]
[1780147708464,51.56,73676.89,0.0,-0.99997,0.0,0.00483]
[1780147712495,51.56,73671.38,0.0,-0.99997,0.0,0.00474]
[1780147713501,51.56,73670.01,0.0,-0.99997,0.0,0.00472]
[1780147721553,51.56,73670.03,0.0,-0.99997,0.0,0.00472]
[1780147726692,51.56,73670.67,0.0,-0.99997,0.0,0.00473]
[1780147736762,51.56,73670.75,0.0,-0.99997,0.0,0.00473]
[1780147746834,51.56,73671.73,0.0,-0.99997,0.0,0.00474]
[1780147754789,51.56,73672.03,0.0,-0.99997,0.0,0.00474]
[1780147763851,51.56,73671.6,0.0,-0.99997,0.0,0.00474]
[1780147768889,51.56,73669.38,0.0,-0.99997,0.0,0.00471]
[1780147774929,51.56,73669.49,0.0,-0.99997,0.0,0.00468]
[1780147779965,51.56,73669.42,0.0,-0.99997,0.0,0.00468]
[1780147785000,51.56,73670.0,0.0,-0.99997,0.0,0.00468]
[1780147793056,51.56,73670.03,0.0,-0.99997,0.0,0.00468]
[1780147801111,51.56,73669.29,0.0,-0.99997,0.0,0.00468]
[1780147807261,51.56,73669.21,0.0,-0.99997,0.0,0.00468]
[1780147813196,51.56,73669.26,0.0,-0.99997,0.0,0.00468]
[1780147818232,51.56,73669.39,0.0,-0.99997,0.0,0.00468]
[1780147823266,51.56,73674.71,0.0,-0.99997,0.0,0.00474]
[1780147828301,51.56,73676.09,0.0,-0.99997,0.0,0.00475]
[1780147837472,51.56,73675.78,0.0,-0.99997,0.0,0.00471]
[1780147843406,51.56,73675.66,0.0,-0.99997,0.0,0.00471]
[1780147848446,51.56,73675.37,0.0,-0.99997,0.0,0.00471]
[1780147853477,51.56,73671.06,0.0,-0.99997,0.0,0.00466]
[1780147855489,51.56,73662.89,0.0,-0.99997,0.0,0.00457]
[1780147857613,51.56,73659.96,0.0,-0.99997,0.0,0.00454]
[1780147863549,51.56,73658.49,0.0,-0.99997,0.0,0.00453]
[1780147868582,51.56,73655.16,0.0,-0.99997,0.0,0.00449]
[1780147873618,51.56,73654.4,0.0,-0.99997,0.0,0.00448]
[1780147878652,51.56,73652.41,0.0,-0.99997,0.0,0.00446]
[1780147883687,51.56,73652.04,0.0,-0.99997,0.0,0.00446]
[1780147895769,51.56,73651.97,0.0,-0.99997,0.0,0.00442]
[1780147904835,51.56,73652.12,0.0,-0.99997,0.0,0.00443]
[1780147909869,51.56,73651.13,0.0,-0.99997,0.0,0.00442]
[1780147914905,51.56,73651.1,0.0,-0.99997,0.0,0.00442]
[1780147915913,51.56,73645.07,0.0,-0.99997,0.0,0.00435]
[1780147918040,51.56,73642.55,0.0,-0.99997,0.0,0.00433]
[1780147923968,51.56,73638.48,0.0,-0.99997,0.0,0.00429]
[1780147924975,51.56,73632.8,0.0,-0.99997,0.0,0.00423]
[1780147925984,51.56,73628.89,0.0,-0.99997,0.0,0.00419]
[1780147931016,51.56,73628.02,0.0,-0.99997,0.0,0.00419]
[1780147936051,51.56,73624.52,0.0,-0.99997,0.0,0.00415]
[1780147940082,51.56,73617.02,0.0,-0.99997,0.0,0.00408]
[1780147942095,51.56,73613.03,0.0,-0.99997,0.0,0.00404]
[1780147947131,51.56,73612.64,0.0,-0.99997,0.0,0.00404]
[1780147952166,51.56,73593.95,0.0,-0.99997,0.0,0.00384]
[1780147953171,51.56,73596.03,0.0,-0.99997,0.0,0.00386]
[1780147956193,51.56,73600.89,0.0,-0.99997,0.0,0.0039]
[1780147961228,51.56,73596.27,0.0,-0.99997,0.0,0.00386]
[1780147967270,51.56,73597.37,0.0,-0.99997,0.0,0.00387]
[1780147972306,51.56,73597.53,0.0,-0.99997,0.0,0.00387]
[1780147977340,51.56,73597.52,0.0,-0.99997,0.0,0.00387]
[1780147982375,51.56,73592.42,0.0,-0.99997,0.0,0.00382]
[1780147988534,51.56,73594.05,0.0,-0.99997,0.0,0.00384]
[1780147994458,51.56,73593.9,0.0,-0.99997,0.0,0.00384]
[1780148001510,51.56,73593.87,0.0,-0.99997,0.0,0.00384]
[1780148006543,51.56,73593.94,0.0,-0.99997,0.0,0.00384]
[1780148012585,51.56,73593.83,0.0,-0.99997,0.0,0.00381]
[1780148018747,51.56,73593.65,0.0,-0.99997,0.0,0.0038]
[1780148025677,51.56,73593.55,0.0,-0.99997,0.0,0.0038]
[1780148033733,51.56,73592.32,0.0,-0.99997,0.0,0.00379]
[1780148038768,51.56,73592.44,0.0,-0.99997,0.0,0.00379]
[1780148044811,51.56,73591.69,0.0,-0.99997,0.0,0.00379]
[1780148055884,51.56,73591.79,0.0,-0.99997,0.0,0.00379]
[1780148060922,51.56,73590.98,0.0,-0.99997,0.0,0.00378]
[1780148069099,51.56,73590.59,0.0,-0.99997,0.0,0.00378]
[1780148075023,51.56,73591.08,0.0,-0.99997,0.0,0.00375]
[1780148080063,51.56,73591.35,0.0,-0.99997,0.0,0.00375]
[1780148085097,51.56,73591.78,0.0,-0.99997,0.0,0.00376]
[1780148090133,51.56,73592.25,0.0,-0.99997,0.0,0.00376]
[1780148099309,51.56,73592.22,0.0,-0.99997,0.0,0.00376]
[1780148109379,51.56,73591.96,0.0,-0.99997,0.0,0.00376]
[1780148115309,51.56,73591.85,0.0,-0.99997,0.0,0.00376]
[1780148123365,51.56,73591.11,0.0,-0.99997,0.0,0.00375]
[1780148128400,51.56,73589.41,0.0,-0.99997,0.0,0.00374]
[1780148133435,51.56,73586.63,0.0,-0.99997,0.0,0.00368]
[1780148138473,51.56,73586.27,0.0,-0.99997,0.0,0.00368]
[1780148144515,51.56,73585.6,0.0,-0.99997,0.0,0.00367]
[1780148149659,51.56,73584.93,0.0,-0.99997,0.0,0.00367]
[1780148155592,51.56,73584.14,0.0,-0.99997,0.0,0.00366]
[1780148160626,51.56,73580.96,0.0,-0.99997,0.0,0.00363]
[1780148165662,51.56,73579.75,0.0,-0.99997,0.0,0.00362]
[1780148170697,51.56,73578.35,0.0,-0.99997,0.0,0.00361]
[1780148175732,51.56,73578.01,0.0,-0.99997,0.0,0.00361]
[1780148181773,51.56,73578.13,0.0,-0.99997,0.0,0.00361]
[1780148186809,51.56,73577.28,0.0,-0.99998,0.0,0.0036]
[1780148193860,51.56,73572.96,0.0,-0.99998,0.0,0.00354]
[1780148198894,51.56,73572.19,0.0,-0.99998,0.0,0.00353]
[1780148203930,51.56,73572.07,0.0,-0.99998,0.0,0.00353]
[1780148206951,51.56,73577.42,0.0,-0.99998,0.0,0.00358]
[1780148207958,51.56,73576.77,0.0,-0.99998,0.0,0.00357]
[1780148211986,51.56,73591.94,0.0,-0.99997,0.0,0.0037]
[1780148212991,51.56,73590.92,0.0,-0.99997,0.0,0.00369]
[1780148218031,51.56,73591.59,0.0,-0.99997,0.0,0.0037]
[1780148223068,51.56,73588.96,0.0,-0.99997,0.0,0.00367]
[1780148228102,51.56,73586.11,0.0,-0.99997,0.0,0.00365]
[1780148233138,51.56,73585.22,0.0,-0.99997,0.0,0.00364]
[1780148238174,51.56,73583.94,0.0,-0.99997,0.0,0.00363]
[1780148244216,51.56,73584.51,0.0,-0.99997,0.0,0.00364]
[1780148249250,51.56,73583.56,0.0,-0.99997,0.0,0.00363]
[1780148257435,51.56,73579.96,0.0,-0.99998,0.0,0.00357]
[1780148263349,51.56,73579.84,0.0,-0.99998,0.0,0.00357]
[1780148268387,51.56,73579.93,0.0,-0.99998,0.0,0.00357]
[1780148273425,51.56,73579.06,0.0,-0.99998,0.0,0.00356]
[1780148278457,51.56,73575.77,0.0,-0.99998,0.0,0.00353]
[1780148283491,51.56,73576.01,0.0,-0.99998,0.0,0.00354]
[1780148290541,51.56,73575.86,0.0,-0.99998,0.0,0.00353]
[1780148297715,51.56,73575.89,0.0,-0.99998,0.0,0.00354]
[1780148304641,51.56,73575.33,0.0,-0.99998,0.0,0.00353]
[1780148313704,51.56,73574.93,0.0,-0.99998,0.0,0.0035]
[1780148323777,51.56,73575.41,0.0,-0.99998,0.0,0.0035]
[1780148328808,51.56,73574.51,0.0,-0.99998,0.0,0.0035]
[1780148334851,51.56,73575.07,0.0,-0.99998,0.0,0.0035]
[1780148340892,51.56,73575.71,0.0,-0.99998,0.0,0.00351]
[1780148345928,51.56,73578.82,0.0,-0.99998,0.0,0.00353]
[1780148348073,51.56,73584.77,0.0,-0.99998,0.0,0.00358]
[1780148353987,51.56,73585.73,0.0,-0.99998,0.0,0.00359]
[1780148359019,51.56,73585.52,0.0,-0.99998,0.0,0.00359]
[1780148364060,51.56,73585.74,0.0,-0.99998,0.0,0.00359]
[1780148369097,51.56,73585.09,0.0,-0.99998,0.0,0.00358]
[1780148378283,51.56,73584.71,0.0,-0.99998,0.0,0.00355]
[1780148385205,51.56,73584.42,0.0,-0.99998,0.0,0.00355]
[1780148391247,51.56,73585.33,0.0,-0.99998,0.0,0.00356]
[1780148396282,51.56,73585.55,0.0,-0.99998,0.0,0.00356]
[1780148402330,51.56,73586.08,0.0,-0.99998,0.0,0.00356]
[1780148408494,51.56,73586.94,0.0,-0.99998,0.0,0.00357]
[1780148414411,51.56,73589.58,0.0,-0.99998,0.0,0.00359]
[1780148421458,51.56,73589.48,0.0,-0.99998,0.0,0.00359]
[1780148426500,51.56,73590.33,0.0,-0.99998,0.0,0.0036]
[1780148433551,51.56,73590.96,0.0,-0.99998,0.0,0.00358]
[1780148438704,51.56,73592.19,0.0,-0.99998,0.0,0.00359]
[1780148446641,51.56,73605.54,0.0,-0.99997,0.0,0.0037]
[1780148448783,51.56,73609.39,0.0,-0.99997,0.0,0.00373]
[1780148453689,51.56,73620.69,0.0,-0.99997,0.0,0.00383]
[1780148454696,51.56,73623.31,0.0,-0.99997,0.0,0.00386]
[1780148456717,51.56,73627.43,0.0,-0.99997,0.0,0.0039]
[1780148461773,51.56,73626.5,0.0,-0.99997,0.0,0.00389]
[1780148463769,51.56,73633.52,0.0,-0.99997,0.0,0.00395]
[1780148464777,51.56,73636.57,0.0,-0.99997,0.0,0.00398]
[1780148466792,51.56,73640.06,0.0,-0.99997,0.0,0.00401]
[1780148470818,51.56,73645.8,0.0,-0.99997,0.0,0.00407]
[1780148472832,51.56,73650.93,0.0,-0.99997,0.0,0.00412]
[1780148476862,51.56,73655.47,0.0,-0.99997,0.0,0.00416]
[1780148477869,51.56,73649.29,0.0,-0.99997,0.0,0.0041]
[1780148478995,51.56,73647.81,0.0,-0.99997,0.0,0.00409]
[1780148484918,51.56,73648.25,0.0,-0.99997,0.0,0.00409]
[1780148487938,51.56,73642.4,0.0,-0.99997,0.0,0.00403]
[1780148493980,51.56,73642.76,0.0,-0.99997,0.0,0.00401]
[1780148499140,51.56,73639.31,0.0,-0.99997,0.0,0.00397]
[1780148505062,51.56,73637.22,0.0,-0.99997,0.0,0.00395]
[1780148511104,51.56,73638.52,0.0,-0.99997,0.0,0.00397]
[1780148516139,51.56,73638.96,0.0,-0.99997,0.0,0.00397]
[1780148521174,51.56,73639.22,0.0,-0.99997,0.0,0.00397]
[1780148526209,51.56,73639.94,0.0,-0.99997,0.0,0.00398]
[1780148531244,51.56,73640.47,0.0,-0.99997,0.0,0.00398]
[1780148536279,51.56,73640.44,0.0,-0.99997,0.0,0.00398]
[1780148544336,51.56,73640.78,0.0,-0.99997,0.0,0.00399]
[1780148549371,51.56,73641.31,0.0,-0.99997,0.0,0.00399]
[1780148556420,51.56,73643.33,0.0,-0.99997,0.0,0.00398]
[1780148561460,51.56,73646.39,0.0,-0.99997,0.0,0.00401]
[1780148568503,51.56,73648.96,0.0,-0.99997,0.0,0.00403]
[1780148573540,51.56,73649.53,0.0,-0.99997,0.0,0.00404]
[1780148578574,51.56,73649.93,0.0,-0.99997,0.0,0.00404]
[1780148583609,51.56,73648.72,0.0,-0.99997,0.0,0.00403]
[1780148589773,51.56,73648.5,0.0,-0.99997,0.0,0.00403]
[1780148597707,51.56,73648.38,0.0,-0.99997,0.0,0.00403]
[1780148602743,51.56,73648.28,0.0,-0.99997,0.0,0.00403]
[1780148609913,51.56,73647.88,0.0,-0.99997,0.0,0.00402]
[1780148615830,51.56,73647.88,0.0,-0.99997,0.0,0.00399]
[1780148620872,51.56,73647.77,0.0,-0.99997,0.0,0.00399]
[1780148625904,51.56,73647.69,0.0,-0.99997,0.0,0.00399]
[1780148630939,51.56,73646.07,0.0,-0.99997,0.0,0.00397]
[1780148636982,51.56,73645.84,0.0,-0.99997,0.0,0.00397]
[1780148642018,51.56,73646.01,0.0,-0.99997,0.0,0.00397]
[1780148648069,51.56,73646.26,0.0,-0.99997,0.0,0.00398]
[1780148654111,51.56,73646.63,0.0,-0.99997,0.0,0.00398]
[1780148660272,51.56,73647.01,0.0,-0.99997,0.0,0.00398]
[1780148667203,51.56,73647.83,0.0,-0.99997,0.0,0.00399]
[1780148668211,51.56,73658.28,0.0,-0.99997,0.0,0.00409]
[1780148670342,51.56,73659.39,0.0,-0.99997,0.0,0.0041]
[1780148676265,51.56,73658.54,0.0,-0.99997,0.0,0.00406]
[1780148681301,51.56,73658.04,0.0,-0.99997,0.0,0.00405]
[1780148687341,51.56,73656.35,0.0,-0.99997,0.0,0.00404]
[1780148695398,51.56,73656.15,0.0,-0.99997,0.0,0.00404]
[1780148700554,51.56,73655.8,0.0,-0.99997,0.0,0.00403]
[1780148708490,51.56,73655.38,0.0,-0.99997,0.0,0.00403]
[1780148716545,51.56,73655.33,0.0,-0.99997,0.0,0.00403]
[1780148721581,51.56,73656.42,0.0,-0.99997,0.0,0.00404]
[1780148726616,51.56,73661.36,0.0,-0.99997,0.0,0.00409]
[1780148731651,51.56,73663.05,0.0,-0.99997,0.0,0.00407]
[1780148736686,51.56,73665.79,0.0,-0.99997,0.0,0.0041]
[1780148741720,51.56,73667.99,0.0,-0.99997,0.0,0.00412]
[1780148746755,51.56,73668.17,0.0,-0.99997,0.0,0.00412]
[1780148751792,51.56,73666.46,0.0,-0.99997,0.0,0.0041]
[1780148756826,51.56,73666.27,0.0,-0.99997,0.0,0.0041]
[1780148761861,51.56,73669.44,0.0,-0.99997,0.0,0.00413]
[1780148765889,51.56,73672.8,0.0,-0.99997,0.0,0.00416]
[1780148767904,51.56,73678.24,0.0,-0.99997,0.0,0.00422]
[1780148771046,51.56,73686.01,0.0,-0.99997,0.0,0.00429]
[1780148772938,51.56,73680.59,0.0,-0.99997,0.0,0.00424]
[1780148773945,51.56,73675.13,0.0,-0.99997,0.0,0.00419]
[1780148776966,51.56,73675.66,0.0,-0.99997,0.0,0.00419]
[1780148782001,51.56,73676.49,0.0,-0.99997,0.0,0.0042]
[1780148789049,51.56,73676.77,0.0,-0.99997,0.0,0.0042]
[1780148794085,51.56,73677.75,0.0,-0.99997,0.0,0.00418]
[1780148800128,51.56,73675.73,0.0,-0.99997,0.0,0.00416]
[1780148805164,51.56,73676.11,0.0,-0.99997,0.0,0.00416]
[1780148811325,51.56,73675.48,0.0,-0.99997,0.0,0.00416]
[1780148819260,51.56,73675.52,0.0,-0.99997,0.0,0.00416]
[1780148829328,51.56,73675.7,0.0,-0.99997,0.0,0.00416]
[1780148834378,51.56,73676.31,0.0,-0.99997,0.0,0.00416]
[1780148839414,51.56,73676.6,0.0,-0.99997,0.0,0.00417]
[1780148844449,51.56,73677.1,0.0,-0.99997,0.0,0.00417]
[1780148851606,51.56,73677.0,0.0,-0.99997,0.0,0.00414]
[1780148857539,51.56,73677.03,0.0,-0.99997,0.0,0.00414]
[1780148862575,51.56,73675.89,0.0,-0.99997,0.0,0.00413]
[1780148867614,51.56,73676.5,0.0,-0.99997,0.0,0.00413]
[1780148872645,51.56,73675.88,0.0,-0.99997,0.0,0.00413]
[1780148878686,51.56,73676.23,0.0,-0.99997,0.0,0.00413]
[1780148884728,51.56,73673.7,0.0,-0.99997,0.0,0.00411]
[1780148891888,51.56,73674.38,0.0,-0.99997,0.0,0.00411]
[1780148897820,51.56,73673.9,0.0,-0.99997,0.0,0.00411]
[1780148902856,51.56,73674.12,0.0,-0.99997,0.0,0.00411]
[1780148908896,51.56,73673.79,0.0,-0.99997,0.0,0.00411]
[1780148913932,51.56,73676.54,0.0,-0.99997,0.0,0.0041]
[1780148918967,51.56,73680.9,0.0,-0.99997,0.0,0.00414]
[1780148924002,51.56,73681.91,0.0,-0.99997,0.0,0.00415]
[1780148929038,51.56,73681.72,0.0,-0.99997,0.0,0.00415]
[1780148934074,51.56,73680.99,0.0,-0.99997,0.0,0.00414]
[1780148939108,51.56,73676.63,0.0,-0.99997,0.0,0.0041]
[1780148942241,51.56,73674.85,0.0,-0.99997,0.0,0.00409]
[1780148948170,51.56,73677.06,0.0,-0.99997,0.0,0.00411]
[1780148953206,51.56,73675.45,0.0,-0.99997,0.0,0.00409]
[1780148959247,51.56,73676.38,0.0,-0.99997,0.0,0.0041]
[1780148964284,51.56,73676.2,0.0,-0.99997,0.0,0.0041]
[1780148969318,51.56,73676.9,0.0,-0.99997,0.0,0.0041]
[1780148974354,51.56,73676.68,0.0,-0.99997,0.0,0.00407]
[1780148979390,51.56,73676.67,0.0,-0.99997,0.0,0.00407]
[1780148984424,51.56,73675.45,0.0,-0.99997,0.0,0.00406]
[1780148986440,51.56,73667.68,0.0,-0.99997,0.0,0.00399]
[1780148988453,51.56,73662.7,0.0,-0.99997,0.0,0.00394]
[1780148992597,51.56,73653.65,0.0,-0.99997,0.0,0.00386]
[1780148998523,51.56,73649.38,0.0,-0.99997,0.0,0.00382]
[1780149003559,51.56,73648.25,0.0,-0.99997,0.0,0.00381]
[1780149005574,51.56,73654.84,0.0,-0.99997,0.0,0.00387]
[1780149009601,51.56,73661.51,0.0,-0.99997,0.0,0.00393]
[1780149012737,51.56,73664.36,0.0,-0.99997,0.0,0.00395]
[1780149018666,51.56,73664.06,0.0,-0.99997,0.0,0.00395]
[1780149023701,51.56,73664.33,0.0,-0.99997,0.0,0.00395]
[1780149029741,51.56,73666.17,0.0,-0.99997,0.0,0.00397]
[1780149034780,51.56,73671.47,0.0,-0.99997,0.0,0.00399]
[1780149039813,51.56,73673.72,0.0,-0.99997,0.0,0.00401]
[1780149041828,51.56,73679.92,0.0,-0.99997,0.0,0.00407]
[1780149046863,51.56,73679.89,0.0,-0.99997,0.0,0.00407]
[1780149051897,51.56,73680.23,0.0,-0.99997,0.0,0.00407]
[1780149061971,51.56,73679.97,0.0,-0.99997,0.0,0.00407]
[1780149067003,51.56,73680.2,0.0,-0.99997,0.0,0.00407]
[1780149072046,51.56,73680.34,0.0,-0.99997,0.0,0.00407]
[1780149077080,51.56,73680.83,0.0,-0.99997,0.0,0.00408]
[1780149082116,51.56,73680.67,0.0,-0.99997,0.0,0.00408]
[1780149087151,51.56,73680.79,0.0,-0.99997,0.0,0.00408]
[1780149092187,51.56,73680.69,0.0,-0.99997,0.0,0.00404]
[1780149097223,51.56,73682.6,0.0,-0.99997,0.0,0.00406]
[1780149102259,51.56,73683.65,0.0,-0.99997,0.0,0.00407]
[1780149110316,51.56,73683.16,0.0,-0.99997,0.0,0.00407]
[1780149116357,51.56,73682.29,0.0,-0.99997,0.0,0.00406]
[1780149123519,51.56,73682.43,0.0,-0.99997,0.0,0.00406]
[1780149133589,51.56,73682.41,0.0,-0.99997,0.0,0.00406]
[1780149141532,51.56,73682.4,0.0,-0.99997,0.0,0.00406]
[1780149146567,51.56,73683.19,0.0,-0.99997,0.0,0.00407]
[1780149152610,51.56,73686.13,0.0,-0.99997,0.0,0.00406]
[1780149157645,51.56,73687.19,0.0,-0.99997,0.0,0.00407]
[1780149163800,51.56,73688.01,0.0,-0.99997,0.0,0.00408]
[1780149170737,51.56,73688.54,0.0,-0.99997,0.0,0.00409]
[1780149175772,51.56,73689.32,0.0,-0.99997,0.0,0.00409]
[1780149180806,51.56,73690.53,0.0,-0.99997,0.0,0.00411]
[1780149185842,51.56,73691.04,0.0,-0.99997,0.0,0.00411]
[1780149191883,51.56,73691.65,0.0,-0.99997,0.0,0.00412]
[1780149196919,51.56,73692.56,0.0,-0.99997,0.0,0.00413]
[1780149201954,51.56,73697.15,0.0,-0.99997,0.0,0.00417]
[1780149206990,51.56,73702.52,0.0,-0.99997,0.0,0.00422]
[1780149212035,51.56,73705.91,0.0,-0.99997,0.0,0.00422]
[1780149218077,51.56,73704.97,0.0,-0.99997,0.0,0.00421]
[1780149223114,51.56,73708.31,0.0,-0.99997,0.0,0.00425]
[1780149228147,51.56,73709.15,0.0,-0.99997,0.0,0.00425]
[1780149233183,51.56,73712.1,0.0,-0.99997,0.0,0.00428]
[1780149238218,51.56,73710.22,0.0,-0.99997,0.0,0.00427]
[1780149243253,51.56,73711.22,0.0,-0.99997,0.0,0.00427]
[1780149249296,51.56,73712.0,0.0,-0.99997,0.0,0.00428]
[1780149254432,51.56,73713.43,0.0,-0.99997,0.0,0.0043]
[1780149260373,51.56,73714.89,0.0,-0.99997,0.0,0.00431]
[1780149266416,51.56,73717.29,0.0,-0.99997,0.0,0.00434]
[1780149271451,51.56,73721.73,0.0,-0.99997,0.0,0.00435]
[1780149276486,51.56,73727.12,0.0,-0.99997,0.0,0.0044]
[1780149278500,51.56,73728.26,0.0,-0.99997,0.0,0.00441]
[1780149283535,51.56,73727.54,0.0,-0.99997,0.0,0.00441]
[1780149288570,51.56,73728.23,0.0,-0.99997,0.0,0.00441]
[1780149293604,51.56,73728.05,0.0,-0.99997,0.0,0.00441]
[1780149298641,51.56,73727.62,0.0,-0.99997,0.0,0.00441]
[1780149304786,51.56,73727.97,0.0,-0.99997,0.0,0.00441]
[1780149312740,51.56,73727.91,0.0,-0.99997,0.0,0.00441]
[1780149317775,51.56,73727.73,0.0,-0.99997,0.0,0.00441]
[1780149322825,51.56,73722.21,0.0,-0.99997,0.0,0.00435]
[1780149327859,51.56,73719.97,0.0,-0.99997,0.0,0.00433]
[1780149333900,51.56,73718.24,0.0,-0.99997,0.0,0.00428]
[1780149339943,51.56,73717.27,0.0,-0.99997,0.0,0.00427]
[1780149345071,51.56,73715.53,0.0,-0.99997,0.0,0.00425]
[1780149352028,51.56,73713.94,0.0,-0.99997,0.0,0.00423]
[1780149357064,51.56,73724.67,0.0,-0.99997,0.0,0.00434]
[1780149358071,51.56,73727.64,0.0,-0.99997,0.0,0.00437]
[1780149363105,51.56,73730.24,0.0,-0.99997,0.0,0.0044]
[1780149368140,51.56,73733.67,0.0,-0.99997,0.0,0.00443]
[1780149373175,51.56,73733.75,0.0,-0.99997,0.0,0.00444]
[1780149378210,51.56,73734.27,0.0,-0.99997,0.0,0.00444]
[1780149381231,51.56,73728.08,0.0,-0.99997,0.0,0.00438]
[1780149382238,51.56,73727.04,0.0,-0.99997,0.0,0.00437]
[1780149387273,51.56,73728.31,0.0,-0.99997,0.0,0.00438]
[1780149392308,51.56,73728.99,0.0,-0.99997,0.0,0.00435]
[1780149397364,51.56,73729.22,0.0,-0.99997,0.0,0.00435]
[1780149399375,51.56,73718.52,0.0,-0.99997,0.0,0.00425]
[1780149400382,51.56,73716.69,0.0,-0.99997,0.0,0.00423]
[1780149405491,51.56,73716.53,0.0,-0.99997,0.0,0.00423]
[1780149411459,51.56,73716.64,0.0,-0.99997,0.0,0.00423]
[1780149416498,51.56,73716.18,0.0,-0.99997,0.0,0.00422]
[1780149421530,51.56,73716.68,0.0,-0.99997,0.0,0.00423]
[1780149426565,51.56,73716.68,0.0,-0.99997,0.0,0.00423]
[1780149431600,51.56,73716.18,0.0,-0.99997,0.0,0.00422]
[1780149439656,51.56,73718.72,0.0,-0.99997,0.0,0.00425]
[1780149444693,51.56,73717.32,0.0,-0.99997,0.0,0.00423]
[1780149449727,51.56,73716.62,0.0,-0.99997,0.0,0.00423]
[1780149454762,51.56,73719.62,0.0,-0.99997,0.0,0.00422]
[1780149459797,51.56,73721.53,0.0,-0.99997,0.0,0.00424]
[1780149464833,51.56,73721.49,0.0,-0.99997,0.0,0.00424]
[1780149469868,51.56,73723.69,0.0,-0.99997,0.0,0.00426]
[1780149474901,51.56,73724.08,0.0,-0.99997,0.0,0.00427]
[1780149479936,51.56,73724.29,0.0,-0.99997,0.0,0.00427]
[1780149482958,51.56,73731.09,0.0,-0.99997,0.0,0.00434]
[1780149484049,51.56,73733.77,0.0,-0.99997,0.0,0.00437]
[1780149490012,51.56,73736.42,0.0,-0.99997,0.0,0.00439]
[1780149495044,51.56,73736.76,0.0,-0.99997,0.0,0.0044]
[1780149501088,51.56,73736.59,0.0,-0.99997,0.0,0.00439]
[1780149508137,51.56,73735.62,0.0,-0.99997,0.0,0.00438]
[1780149509224,51.56,73727.85,0.0,-0.99997,0.0,0.00431]
[1780149511156,51.56,73728.49,0.0,-0.99997,0.0,0.00428]
[1780149516191,51.56,73728.45,0.0,-0.99997,0.0,0.00428]
[1780149522233,51.56,73729.35,0.0,-0.99997,0.0,0.00429]
[1780149529364,51.56,73732.43,0.0,-0.99997,0.0,0.00432]
[1780149535324,51.56,73731.79,0.0,-0.99997,0.0,0.00431]
[1780149541366,51.56,73733.36,0.0,-0.99997,0.0,0.00433]
[1780149548416,51.56,73733.22,0.0,-0.99997,0.0,0.00433]
[1780149553450,51.56,73733.62,0.0,-0.99997,0.0,0.00433]
[1780149559576,51.56,73733.92,0.0,-0.99997,0.0,0.00433]
[1780149565534,51.56,73733.46,0.0,-0.99997,0.0,0.00433]
[1780149570568,51.56,73734.04,0.0,-0.99997,0.0,0.00433]
[1780149576611,51.56,73734.58,0.0,-0.99997,0.0,0.00431]
[1780149581647,51.56,73734.41,0.0,-0.99997,0.0,0.0043]
[1780149586682,51.56,73730.81,0.0,-0.99997,0.0,0.00427]
[1780149592723,51.56,73730.89,0.0,-0.99997,0.0,0.00427]
[1780149597758,51.56,73731.77,0.0,-0.99997,0.0,0.00428]
[1780149602795,51.56,73734.79,0.0,-0.99997,0.0,0.00431]
[1780149606825,51.56,73740.47,0.0,-0.99997,0.0,0.00436]
[1780149608838,51.56,73745.31,0.0,-0.99997,0.0,0.00441]
[1780149613874,51.56,73743.28,0.0,-0.99997,0.0,0.00439]
[1780149618908,51.56,73744.58,0.0,-0.99997,0.0,0.00441]
[1780149623943,51.56,73745.78,0.0,-0.99997,0.0,0.00442]
[1780149630070,51.56,73743.56,0.0,-0.99997,0.0,0.0044]
[1780149636028,51.56,73744.79,0.0,-0.99997,0.0,0.00437]
[1780149645092,51.56,73742.35,0.0,-0.99997,0.0,0.00435]
[1780149650210,51.56,73743.07,0.0,-0.99997,0.0,0.00436]
[1780149652139,51.56,73733.57,0.0,-0.99997,0.0,0.00426]
[1780149654153,51.56,73728.14,0.0,-0.99997,0.0,0.00421]
[1780149655161,51.56,73721.29,0.0,-0.99997,0.0,0.00414]
[1780149656168,51.56,73718.74,0.0,-0.99997,0.0,0.00412]
[1780149661203,51.56,73716.23,0.0,-0.99997,0.0,0.00409]
[1780149666237,51.56,73712.71,0.0,-0.99997,0.0,0.00406]
[1780149671272,51.56,73711.21,0.0,-0.99997,0.0,0.00404]
[1780149676307,51.56,73710.87,0.0,-0.99997,0.0,0.00404]
[1780149681341,51.56,73709.71,0.0,-0.99997,0.0,0.00403]
[1780149686377,51.56,73712.31,0.0,-0.99997,0.0,0.00405]
[1780149690493,51.56,73718.45,0.0,-0.99997,0.0,0.00411]
[1780149693429,51.56,73723.06,0.0,-0.99997,0.0,0.00412]
[1780149695442,51.56,73730.78,0.0,-0.99997,0.0,0.0042]
[1780149696452,51.56,73732.69,0.0,-0.99997,0.0,0.00422]
[1780149698476,51.56,73738.96,0.0,-0.99997,0.0,0.00428]
[1780149700561,51.56,73738.91,0.0,-0.99997,0.0,0.00428]
[1780149706521,51.56,73738.69,0.0,-0.99997,0.0,0.00428]
[1780149711555,51.56,73738.0,0.0,-0.99997,0.0,0.00427]
[1780149716591,51.56,73736.99,0.0,-0.99997,0.0,0.00426]
[1780149720701,51.56,73742.34,0.0,-0.99997,0.0,0.00431]
[1780149727677,51.56,73746.79,0.0,-0.99997,0.0,0.00436]
[1780149732704,51.56,73749.35,0.0,-0.99997,0.0,0.00439]
[1780149737740,51.56,73751.25,0.0,-0.99997,0.0,0.00441]
[1780149742774,51.56,73753.47,0.0,-0.99997,0.0,0.00443]
[1780149748819,51.56,73754.98,0.0,-0.99997,0.0,0.00444]
[1780149753852,51.56,73755.26,0.0,-0.99997,0.0,0.00441]
[1780149758888,51.56,73755.52,0.0,-0.99997,0.0,0.00441]
[1780149764933,51.56,73751.57,0.0,-0.99997,0.0,0.00437]
[1780149771058,51.56,73751.83,0.0,-0.99997,0.0,0.00438]
[1780149777016,51.56,73750.87,0.0,-0.99997,0.0,0.00437]
[1780149782058,51.56,73751.27,0.0,-0.99997,0.0,0.00437]
[1780149787091,51.56,73751.74,0.0,-0.99997,0.0,0.00438]
[1780149793133,51.56,73752.21,0.0,-0.99997,0.0,0.00438]
[1780149801269,51.56,73753.83,0.0,-0.99997,0.0,0.0044]
[1780149808240,51.56,73754.53,0.0,-0.99997,0.0,0.0044]
[1780149813275,51.56,73754.9,0.0,-0.99997,0.0,0.00437]
[1780149819317,51.56,73754.78,0.0,-0.99997,0.0,0.00437]
[1780149820324,51.56,73766.75,0.0,-0.99997,0.0,0.0045]
[1780149821410,51.56,73780.6,0.0,-0.99997,0.0,0.00464]
[1780149822338,51.56,73780.79,0.0,-0.99997,0.0,0.00465]
[1780149827373,51.56,73780.37,0.0,-0.99997,0.0,0.00464]
[1780149830394,51.56,73786.52,0.0,-0.99997,0.0,0.00471]
[1780149831480,51.56,73778.11,0.0,-0.99997,0.0,0.00462]
[1780149837445,51.56,73779.52,0.0,-0.99997,0.0,0.00463]
[1780149838450,51.56,73784.72,0.0,-0.99997,0.0,0.00469]
[1780149839458,51.56,73786.69,0.0,-0.99997,0.0,0.00471]
[1780149841550,51.56,73793.38,0.0,-0.99997,0.0,0.00478]
[1780149843494,51.56,73795.19,0.0,-0.99997,0.0,0.0048]
[1780149845504,51.56,73801.28,0.0,-0.99997,0.0,0.00487]
[1780149846510,51.56,73800.83,0.0,-0.99997,0.0,0.00487]
[1780149851621,51.56,73802.33,0.0,-0.99997,0.0,0.00489]
[1780149857587,51.56,73800.95,0.0,-0.99997,0.0,0.00487]
[1780149862622,51.56,73800.53,0.0,-0.99997,0.0,0.00486]
[1780149867661,51.56,73798.85,0.0,-0.99997,0.0,0.00485]
[1780149868664,51.56,73793.76,0.0,-0.99997,0.0,0.00479]
[1780149870680,51.56,73788.47,0.0,-0.99997,0.0,0.00473]
[1780149871760,51.56,73794.59,0.0,-0.99997,0.0,0.00476]
[1780149873699,51.56,73796.91,0.0,-0.99997,0.0,0.00479]
[1780149876720,51.56,73801.26,0.0,-0.99997,0.0,0.00483]
[1780149881754,51.56,73800.06,0.0,-0.99997,0.0,0.00482]
[1780149887797,51.56,73800.06,0.0,-0.99997,0.0,0.00482]
[1780149892831,51.56,73800.85,0.0,-0.99997,0.0,0.00483]
[1780149897867,51.56,73801.56,0.0,-0.99997,0.0,0.00484]
[1780149902913,51.56,73802.87,0.0,-0.99997,0.0,0.00485]
[1780149907937,51.56,73803.87,0.0,-0.99997,0.0,0.00486]
[1780149915992,51.56,73802.34,0.0,-0.99997,0.0,0.00485]
[1780149921028,51.56,73796.4,0.0,-0.99997,0.0,0.00478]
[1780149926069,51.56,73789.91,0.0,-0.99997,0.0,0.00471]
[1780149928081,51.56,73779.18,0.0,-0.99997,0.0,0.00459]
[1780149929089,51.56,73781.62,0.0,-0.99997,0.0,0.00462]
[1780149934123,51.56,73778.01,0.0,-0.99997,0.0,0.00454]
[1780149939159,51.56,73782.71,0.0,-0.99997,0.0,0.00459]
[1780149940172,51.56,73787.98,0.0,-0.99997,0.0,0.00465]
[1780149941173,51.56,73789.08,0.0,-0.99997,0.0,0.00466]
[1780149946209,51.56,73788.79,0.0,-0.99997,0.0,0.00466]
[1780149950238,51.56,73794.28,0.0,-0.99997,0.0,0.00472]
[1780149955271,51.56,73800.2,0.0,-0.99997,0.0,0.00479]
[1780149960306,51.56,73796.5,0.0,-0.99997,0.0,0.00474]
[1780149965366,51.56,73796.1,0.0,-0.99997,0.0,0.00474]
[1780149970400,51.56,73796.04,0.0,-0.99997,0.0,0.00474]
[1780149972488,51.56,73803.68,0.0,-0.99997,0.0,0.00482]
[1780149978455,51.56,73804.45,0.0,-0.99997,0.0,0.00483]
[1780149981478,51.56,73810.12,0.0,-0.99997,0.0,0.0049]
[1780149986513,51.56,73812.4,0.0,-0.99996,0.0,0.00492]
[1780149991548,51.56,73813.03,0.0,-0.99997,0.0,0.00489]
[1780149996582,51.56,73815.14,0.0,-0.99996,0.0,0.00492]
[1780150001618,51.56,73819.88,0.0,-0.99996,0.0,0.00497]
[1780150006653,51.56,73820.18,0.0,-0.99996,0.0,0.00497]
[1780150010683,51.56,73806.96,0.0,-0.99997,0.0,0.00482]
[1780150012771,51.56,73801.65,0.0,-0.99997,0.0,0.00476]
[1780150015723,51.56,73790.3,0.0,-0.99997,0.0,0.00464]
[1780150016726,51.56,73787.24,0.0,-0.99997,0.0,0.00461]
[1780150017732,51.56,73786.29,0.0,-0.99997,0.0,0.0046]
[1780150022846,51.56,73786.21,0.0,-0.99997,0.0,0.00459]
[1780150030822,51.56,73786.89,0.0,-0.99997,0.0,0.0046]
[1780150037871,51.56,73787.54,0.0,-0.99997,0.0,0.00461]
[1780150038879,51.56,73793.59,0.0,-0.99997,0.0,0.00467]
[1780150039885,51.56,73793.78,0.0,-0.99997,0.0,0.00468]
[1780150044920,51.56,73796.09,0.0,-0.99997,0.0,0.0047]
[1780150049954,51.56,73799.67,0.0,-0.99997,0.0,0.00474]
[1780150053056,51.56,73809.68,0.0,-0.99997,0.0,0.00482]
[1780150053984,51.56,73809.68,0.0,-0.99997,0.0,0.00482]
[1780150057003,51.56,73813.27,0.0,-0.99997,0.0,0.00486]
[1780150062039,51.56,73817.03,0.0,-0.99997,0.0,0.0049]
[1780150067074,51.56,73815.0,0.0,-0.99997,0.0,0.00488]
[1780150073197,51.56,73814.32,0.0,-0.99997,0.0,0.00487]
[1780150079158,51.56,73816.81,0.0,-0.99997,0.0,0.0049]
[1780150084192,51.56,73817.55,0.0,-0.99996,0.0,0.0049]
[1780150088220,51.56,73822.27,0.0,-0.99996,0.0,0.00496]
[1780150093341,51.56,73818.13,0.0,-0.99996,0.0,0.00491]
[1780150099299,51.56,73817.81,0.0,-0.99996,0.0,0.00491]
[1780150104334,51.56,73816.88,0.0,-0.99997,0.0,0.0049]
[1780150109368,51.56,73817.21,0.0,-0.99997,0.0,0.0049]
[1780150115411,51.56,73818.21,0.0,-0.99997,0.0,0.00487]
[1780150119441,51.56,73812.56,0.0,-0.99997,0.0,0.00481]
[1780150124474,51.56,73814.01,0.0,-0.99997,0.0,0.00483]
[1780150129509,51.56,73816.58,0.0,-0.99997,0.0,0.00485]
[1780150134544,51.56,73817.98,0.0,-0.99997,0.0,0.00487]
[1780150139579,51.56,73817.45,0.0,-0.99997,0.0,0.00486]
[1780150144614,51.56,73819.04,0.0,-0.99997,0.0,0.00488]
[1780150149649,51.56,73819.04,0.0,-0.99997,0.0,0.00488]
[1780150154684,51.56,73819.37,0.0,-0.99997,0.0,0.00489]
[1780150159719,51.56,73824.94,0.0,-0.99996,0.0,0.00495]
[1780150164755,51.56,73827.36,0.0,-0.99996,0.0,0.00498]
[1780150169790,51.56,73827.71,0.0,-0.99996,0.0,0.00498]
[1780150173902,51.56,73832.61,0.0,-0.99996,0.0,0.005]
[1780150180867,51.56,73834.67,0.0,-0.99996,0.0,0.00502]
[1780150185904,51.56,73833.0,0.0,-0.99996,0.0,0.005]
[1780150190938,51.56,73837.01,0.0,-0.99996,0.0,0.00505]
[1780150195974,51.56,73836.32,0.0,-0.99996,0.0,0.00504]
[1780150201010,51.56,73835.62,0.0,-0.99996,0.0,0.00503]
[1780150206046,51.56,73831.11,0.0,-0.99996,0.0,0.00498]
[1780150209069,51.56,73825.71,0.0,-0.99996,0.0,0.00492]
[1780150210079,51.56,73826.29,0.0,-0.99996,0.0,0.00493]
[1780150215115,51.56,73825.0,0.0,-0.99996,0.0,0.00491]
[1780150218139,51.56,73833.38,0.0,-0.99996,0.0,0.00501]
[1780150219144,51.56,73835.74,0.0,-0.99996,0.0,0.00504]
[1780150224253,51.56,73840.68,0.0,-0.99996,0.0,0.00509]
[1780150226198,51.56,73846.36,0.0,-0.99996,0.0,0.00516]
[1780150227205,51.56,73846.65,0.0,-0.99996,0.0,0.00517]
[1780150231232,51.56,73852.9,0.0,-0.99996,0.0,0.0052]
[1780150236269,51.56,73852.62,0.0,-0.99996,0.0,0.0052]
[1780150241303,51.56,73855.86,0.0,-0.99996,0.0,0.00524]
[1780150246339,51.56,73857.29,0.0,-0.99996,0.0,0.00525]
[1780150251374,51.56,73859.72,0.0,-0.99996,0.0,0.00528]
[1780150256408,51.56,73857.23,0.0,-0.99996,0.0,0.00525]
[1780150261443,51.56,73858.46,0.0,-0.99996,0.0,0.00527]
[1780150266478,51.56,73858.03,0.0,-0.99996,0.0,0.00526]
[1780150271514,51.56,73857.53,0.0,-0.99996,0.0,0.00526]
[1780150277556,51.56,73859.41,0.0,-0.99996,0.0,0.00528]
[1780150282590,51.56,73863.38,0.0,-0.99996,0.0,0.00533]
[1780150287625,51.56,73866.46,0.0,-0.99996,0.0,0.00537]
[1780150292661,51.56,73869.59,0.0,-0.99996,0.0,0.00536]
[1780150297694,51.56,73868.91,0.0,-0.99996,0.0,0.00535]
[1780150302730,51.56,73869.19,0.0,-0.99996,0.0,0.00536]
[1780150307767,51.56,73868.9,0.0,-0.99996,0.0,0.00535]
[1780150312802,51.56,73871.2,0.0,-0.99996,0.0,0.00538]
[1780150317842,51.56,73871.45,0.0,-0.99996,0.0,0.00539]
[1780150320861,51.56,73877.09,0.0,-0.99996,0.0,0.00546]
[1780150324954,51.56,73880.06,0.0,-0.99996,0.0,0.00549]
[1780150330933,51.56,73882.96,0.0,-0.99996,0.0,0.00553]
[1780150332947,51.56,73888.95,0.0,-0.99996,0.0,0.00561]
[1780150336977,51.56,73892.75,0.0,-0.99996,0.0,0.00566]
[1780150342056,51.56,73889.9,0.0,-0.99996,0.0,0.00562]
[1780150347095,51.56,73891.19,0.0,-0.99996,0.0,0.00564]
[1780150352132,51.56,73893.47,0.0,-0.99996,0.0,0.00562]
[1780150357161,51.56,73896.03,0.0,-0.99996,0.0,0.00566]
[1780150362196,51.56,73896.33,0.0,-0.99996,0.0,0.00566]
[1780150367231,51.56,73895.53,0.0,-0.99996,0.0,0.00565]
[1780150372269,51.56,73891.89,0.0,-0.99996,0.0,0.0056]
[1780150377301,51.56,73893.05,0.0,-0.99996,0.0,0.00562]
[1780150383343,51.56,73894.77,0.0,-0.99996,0.0,0.00564]
[1780150388378,51.56,73896.22,0.0,-0.99996,0.0,0.00566]
[1780150393413,51.56,73898.1,0.0,-0.99996,0.0,0.00568]
[1780150398448,51.56,73903.45,0.0,-0.99996,0.0,0.00575]
[1780150403485,51.56,73896.94,0.0,-0.99996,0.0,0.00567]
[1780150404492,51.56,73883.41,0.0,-0.99996,0.0,0.00549]
[1780150405524,51.56,73869.43,0.0,-0.99996,0.0,0.00532]
[1780150406506,51.56,73869.51,0.0,-0.99996,0.0,0.00532]
[1780150411543,51.56,73864.98,0.0,-0.99996,0.0,0.00522]
[1780150416577,51.56,73864.3,0.0,-0.99996,0.0,0.00521]
[1780150421613,51.56,73868.64,0.0,-0.99996,0.0,0.00527]
[1780150428666,51.56,73867.6,0.0,-0.99996,0.0,0.00526]
[1780150432696,51.56,73873.61,0.0,-0.99996,0.0,0.00533]
[1780150437730,51.56,73874.19,0.0,-0.99996,0.0,0.00534]
[1780150444780,51.56,73874.29,0.0,-0.99996,0.0,0.00534]
[1780150447801,51.56,73866.59,0.0,-0.99996,0.0,0.00524]
[1780150448808,51.56,73864.93,0.0,-0.99996,0.0,0.00522]
[1780150453847,51.56,73861.89,0.0,-0.99996,0.0,0.00519]
[1780150456868,51.56,73858.04,0.0,-0.99996,0.0,0.00514]
[1780150458881,51.56,73852.07,0.0,-0.99996,0.0,0.00507]
[1780150460897,51.56,73842.59,0.0,-0.99996,0.0,0.00496]
[1780150461904,51.56,73839.32,0.0,-0.99996,0.0,0.00492]
[1780150464926,51.56,73837.83,0.0,-0.99996,0.0,0.0049]
[1780150469960,51.56,73837.82,0.0,-0.99996,0.0,0.0049]
[1780150474996,51.56,73830.76,0.0,-0.99997,0.0,0.00478]
[1780150477009,51.56,73830.81,0.0,-0.99997,0.0,0.00479]
[1780150482053,51.56,73831.65,0.0,-0.99997,0.0,0.00479]
[1780150484066,51.56,73834.65,0.0,-0.99997,0.0,0.00483]
[1780150489100,51.56,73835.06,0.0,-0.99997,0.0,0.00483]
[1780150494138,51.56,73834.54,0.0,-0.99997,0.0,0.00483]
[1780150499170,51.56,73833.34,0.0,-0.99997,0.0,0.00481]
[1780150504209,51.56,73833.35,0.0,-0.99997,0.0,0.00481]
[1780150509247,51.56,73832.98,0.0,-0.99997,0.0,0.00481]
[1780150514279,51.56,73832.49,0.0,-0.99997,0.0,0.0048]
[1780150519315,51.56,73832.03,0.0,-0.99997,0.0,0.0048]
[1780150524356,51.56,73829.04,0.0,-0.99997,0.0,0.00477]
[1780150528378,51.56,73822.05,0.0,-0.99997,0.0,0.00469]
[1780150529385,51.56,73814.62,0.0,-0.99997,0.0,0.00461]
[1780150530391,51.56,73812.73,0.0,-0.99997,0.0,0.00459]
[1780150535430,51.56,73818.36,0.0,-0.99997,0.0,0.00461]
[1780150540463,51.56,73817.84,0.0,-0.99997,0.0,0.00461]
[1780150543483,51.56,73814.59,0.0,-0.99997,0.0,0.00457]
[1780150546522,51.56,73807.67,0.0,-0.99997,0.0,0.0045]
[1780150548520,51.56,73806.24,0.0,-0.99997,0.0,0.00448]
[1780150551539,51.56,73800.08,0.0,-0.99997,0.0,0.00442]
[1780150556594,51.56,73784.7,0.0,-0.99997,0.0,0.00426]
[1780150558589,51.56,73777.76,0.0,-0.99997,0.0,0.00419]
[1780150559598,51.56,73776.42,0.0,-0.99997,0.0,0.00418]
[1780150564631,51.56,73778.86,0.0,-0.99997,0.0,0.0042]
[1780150566665,51.56,73786.2,0.0,-0.99997,0.0,0.00428]
[1780150568659,51.56,73788.36,0.0,-0.99997,0.0,0.0043]
[1780150573694,51.56,73789.22,0.0,-0.99997,0.0,0.00431]
[1780150576740,51.56,73796.17,0.0,-0.99997,0.0,0.00438]
[1780150581750,51.56,73798.29,0.0,-0.99997,0.0,0.0044]
[1780150586810,51.56,73799.2,0.0,-0.99997,0.0,0.00441]
[1780150590815,51.56,73805.67,0.0,-0.99997,0.0,0.00448]
[1780150595849,51.56,73803.42,0.0,-0.99997,0.0,0.00442]
[1780150600884,51.56,73802.12,0.0,-0.99997,0.0,0.0044]
[1780150605920,51.56,73800.88,0.0,-0.99997,0.0,0.00439]
[1780150610956,51.56,73802.36,0.0,-0.99997,0.0,0.00441]
[1780150615989,51.56,73803.86,0.0,-0.99997,0.0,0.00442]
[1780150620028,51.56,73811.05,0.0,-0.99997,0.0,0.0045]
[1780150627094,51.56,73809.61,0.0,-0.99997,0.0,0.00448]
[1780150632102,51.56,73809.15,0.0,-0.99997,0.0,0.00448]
[1780150635131,51.56,73820.1,0.0,-0.99997,0.0,0.00459]
[1780150636139,51.56,73827.44,0.0,-0.99997,0.0,0.00467]
[1780150637145,51.56,73827.33,0.0,-0.99997,0.0,0.00467]
[1780150642182,51.56,73828.95,0.0,-0.99997,0.0,0.00469]
[1780150647234,51.56,73841.31,0.0,-0.99997,0.0,0.00483]
[1780150649231,51.56,73843.99,0.0,-0.99997,0.0,0.00486]
[1780150654266,51.56,73844.15,0.0,-0.99997,0.0,0.00482]
[1780150658295,51.56,73842.0,0.0,-0.99997,0.0,0.0048]
[1780150659300,51.56,73838.07,0.0,-0.99997,0.0,0.00475]
[1780150665344,51.56,73835.82,0.0,-0.99997,0.0,0.00473]
[1780150670378,51.56,73842.02,0.0,-0.99997,0.0,0.0048]
[1780150671385,51.56,73843.14,0.0,-0.99997,0.0,0.00481]
[1780150676420,51.56,73840.56,0.0,-0.99997,0.0,0.00478]
[1780150681454,51.56,73840.91,0.0,-0.99997,0.0,0.00478]
[1780150686491,51.56,73838.78,0.0,-0.99997,0.0,0.00476]
[1780150692533,51.56,73843.11,0.0,-0.99997,0.0,0.00481]
[1780150697569,51.56,73847.21,0.0,-0.99997,0.0,0.00486]
[1780150702614,51.56,73849.02,0.0,-0.99997,0.0,0.00488]
[1780150704629,51.56,73856.79,0.0,-0.99996,0.0,0.00497]
[1780150705636,51.56,73861.4,0.0,-0.99996,0.0,0.00502]
[1780150707648,51.56,73867.53,0.0,-0.99996,0.0,0.00509]
[1780150708655,51.56,73870.4,0.0,-0.99996,0.0,0.00513]
[1780150713690,51.56,73872.9,0.0,-0.99996,0.0,0.00511]
[1780150718725,51.56,73873.6,0.0,-0.99996,0.0,0.00512]
[1780150723759,51.56,73873.06,0.0,-0.99996,0.0,0.00512]
[1780150730808,51.56,73875.92,0.0,-0.99996,0.0,0.00515]
[1780150735843,51.56,73873.62,0.0,-0.99996,0.0,0.00512]
[1780150737869,51.56,73880.3,0.0,-0.99996,0.0,0.0052]
[1780150739873,51.56,73880.93,0.0,-0.99996,0.0,0.00521]
[1780150744906,51.56,73881.14,0.0,-0.99996,0.0,0.00521]
[1780150749942,51.56,73880.92,0.0,-0.99996,0.0,0.00521]
[1780150754979,51.56,73884.47,0.0,-0.99996,0.0,0.00525]
[1780150756994,51.56,73888.6,0.0,-0.99996,0.0,0.0053]
[1780150761021,51.56,73893.78,0.0,-0.99996,0.0,0.00537]
[1780150763036,51.56,73895.44,0.0,-0.99996,0.0,0.00539]
[1780150768088,51.56,73898.33,0.0,-0.99996,0.0,0.00543]
[1780150772098,51.56,73902.95,0.0,-0.99996,0.0,0.00544]
[1780150774113,51.56,73904.43,0.0,-0.99996,0.0,0.00546]
[1780150779147,51.56,73901.77,0.0,-0.99996,0.0,0.00543]
[1780150784181,51.56,73901.8,0.0,-0.99996,0.0,0.00543]
[1780150789217,51.56,73897.47,0.0,-0.99996,0.0,0.00537]
[1780150794252,51.56,73896.89,0.0,-0.99996,0.0,0.00537]
[1780150799288,51.56,73899.46,0.0,-0.99996,0.0,0.0054]
[1780150804324,51.56,73897.03,0.0,-0.99996,0.0,0.00537]
[1780150805330,51.56,73887.41,0.0,-0.99996,0.0,0.00525]
[1780150806337,51.56,73882.9,0.0,-0.99996,0.0,0.00519]
[1780150807344,51.56,73882.71,0.0,-0.99996,0.0,0.00519]
[1780150812378,51.56,73880.69,0.0,-0.99996,0.0,0.00517]
[1780150817415,51.56,73878.19,0.0,-0.99996,0.0,0.00514]
[1780150818423,51.56,73872.49,0.0,-0.99996,0.0,0.00507]
[1780150820436,51.56,73872.49,0.0,-0.99996,0.0,0.00507]
[1780150824465,51.56,73880.2,0.0,-0.99996,0.0,0.00516]
[1780150825470,51.56,73878.6,0.0,-0.99996,0.0,0.00514]
[1780150830504,51.56,73876.74,0.0,-0.99996,0.0,0.00512]
[1780150835543,51.56,73876.68,0.0,-0.99996,0.0,0.00508]
[1780150840576,51.56,73878.72,0.0,-0.99996,0.0,0.0051]
[1780150844604,51.56,73886.91,0.0,-0.99996,0.0,0.0052]
[1780150846627,51.56,73891.08,0.0,-0.99996,0.0,0.00525]
[1780150851662,51.56,73891.4,0.0,-0.99996,0.0,0.00526]
[1780150856696,51.56,73891.71,0.0,-0.99996,0.0,0.00526]
[1780150861733,51.56,73891.97,0.0,-0.99996,0.0,0.00526]
[1780150866772,51.56,73891.64,0.0,-0.99996,0.0,0.00526]
[1780150868811,51.56,73885.71,0.0,-0.99996,0.0,0.00519]
[1780150869817,51.56,73876.09,0.0,-0.99996,0.0,0.00507]
[1780150870826,51.56,73871.34,0.0,-0.99996,0.0,0.00502]
[1780150871831,51.56,73871.19,0.0,-0.99996,0.0,0.00501]
[1780150875859,51.56,73877.73,0.0,-0.99996,0.0,0.00509]
[1780150880896,51.56,73872.57,0.0,-0.99996,0.0,0.00503]
[1780150885931,51.56,73869.71,0.0,-0.99996,0.0,0.005]
[1780150890965,51.56,73871.73,0.0,-0.99996,0.0,0.00502]
[1780150899022,51.56,73871.04,0.0,-0.99996,0.0,0.00497]
[1780150905079,51.56,73868.54,0.0,-0.99996,0.0,0.00494]
[1780150910113,51.56,73863.05,0.0,-0.99996,0.0,0.00488]
[1780150912125,51.56,73856.03,0.0,-0.99997,0.0,0.0048]
[1780150913133,51.56,73857.42,0.0,-0.99997,0.0,0.00482]
[1780150914140,51.56,73867.38,0.0,-0.99996,0.0,0.00493]
[1780150915147,51.56,73865.8,0.0,-0.99996,0.0,0.00491]
[1780150920181,51.56,73866.39,0.0,-0.99996,0.0,0.00492]
[1780150925218,51.56,73864.18,0.0,-0.99996,0.0,0.00489]
[1780150930251,51.56,73863.94,0.0,-0.99996,0.0,0.00489]
[1780150935287,51.56,73861.95,0.0,-0.99997,0.0,0.00487]
[1780150940325,51.56,73858.33,0.0,-0.99997,0.0,0.00483]
[1780150945358,51.56,73861.12,0.0,-0.99997,0.0,0.00486]
[1780150950393,51.56,73861.01,0.0,-0.99997,0.0,0.00486]
[1780150955428,51.56,73858.71,0.0,-0.99997,0.0,0.00479]
[1780150960462,51.56,73859.21,0.0,-0.99997,0.0,0.0048]
[1780150966503,51.56,73858.83,0.0,-0.99997,0.0,0.00479]
[1780150971540,51.56,73858.02,0.0,-0.99997,0.0,0.00478]
[1780150976577,51.56,73857.72,0.0,-0.99997,0.0,0.00478]
[1780150981614,51.56,73856.56,0.0,-0.99997,0.0,0.00477]
[1780150986651,51.56,73856.31,0.0,-0.99997,0.0,0.00477]
[1780150991687,51.56,73854.13,0.0,-0.99997,0.0,0.00474]
[1780150997729,51.56,73859.05,0.0,-0.99997,0.0,0.0048]
[1780151002765,51.56,73859.14,0.0,-0.99997,0.0,0.0048]
[1780151005788,51.56,73852.32,0.0,-0.99997,0.0,0.00472]
[1780151006795,51.56,73850.63,0.0,-0.99997,0.0,0.0047]
[1780151011829,51.56,73853.71,0.0,-0.99997,0.0,0.0047]
[1780151014849,51.56,73856.61,0.0,-0.99997,0.0,0.00473]
[1780151019886,51.56,73854.4,0.0,-0.99997,0.0,0.00471]
[1780151024924,51.56,73852.62,0.0,-0.99997,0.0,0.00469]
[1780151029957,51.56,73856.03,0.0,-0.99997,0.0,0.00472]
[1780151034993,51.56,73855.47,0.0,-0.99997,0.0,0.00472]
[1780151040035,51.56,73854.93,0.0,-0.99997,0.0,0.00471]
[1780151042041,51.56,73845.34,0.0,-0.99997,0.0,0.00461]
[1780151043052,51.56,73843.77,0.0,-0.99997,0.0,0.00459]
[1780151045062,51.56,73848.86,0.0,-0.99997,0.0,0.00465]
[1780151050081,51.56,73848.83,0.0,-0.99997,0.0,0.00465]
[1780151055133,51.56,73847.07,0.0,-0.99997,0.0,0.00463]
[1780151060167,51.56,73847.41,0.0,-0.99997,0.0,0.00463]
[1780151062181,51.56,73855.76,0.0,-0.99997,0.0,0.00472]
[1780151063189,51.56,73860.59,0.0,-0.99997,0.0,0.00478]
[1780151064195,51.56,73859.81,0.0,-0.99997,0.0,0.00477]
[1780151069231,51.56,73860.56,0.0,-0.99997,0.0,0.00477]
[1780151074266,51.56,73861.24,0.0,-0.99997,0.0,0.00474]
[1780151079301,51.56,73863.32,0.0,-0.99997,0.0,0.00477]
[1780151084335,51.56,73862.29,0.0,-0.99997,0.0,0.00476]
[1780151090381,51.56,73862.55,0.0,-0.99997,0.0,0.00476]
[1780151095421,51.56,73863.26,0.0,-0.99997,0.0,0.00477]
[1780151100457,51.56,73863.97,0.0,-0.99997,0.0,0.00477]
[1780151108512,51.56,73863.23,0.0,-0.99997,0.0,0.00477]
[1780151114559,51.56,73863.51,0.0,-0.99997,0.0,0.00477]
[1780151120572,51.56,73863.15,0.0,-0.99997,0.0,0.00477]
[1780151124624,51.56,73853.77,0.0,-0.99997,0.0,0.00466]
[1780151125632,51.56,73854.46,0.0,-0.99997,0.0,0.00467]
[1780151130667,51.56,73855.89,0.0,-0.99997,0.0,0.00468]
[1780151135702,51.56,73854.3,0.0,-0.99997,0.0,0.00463]
[1780151140712,51.56,73853.16,0.0,-0.99997,0.0,0.00462]
[1780151145772,51.56,73854.57,0.0,-0.99997,0.0,0.00463]
[1780151150807,51.56,73855.14,0.0,-0.99997,0.0,0.00464]
[1780151155842,51.56,73853.46,0.0,-0.99997,0.0,0.00462]
[1780151160878,51.56,73851.84,0.0,-0.99997,0.0,0.0046]
[1780151163898,51.56,73856.89,0.0,-0.99997,0.0,0.00466]
[1780151168933,51.56,73857.92,0.0,-0.99997,0.0,0.00467]
[1780151171954,51.56,73865.74,0.0,-0.99997,0.0,0.00476]
[1780151172961,51.56,73863.94,0.0,-0.99997,0.0,0.00474]
[1780151177996,51.56,73860.25,0.0,-0.99997,0.0,0.0047]
[1780151183033,51.56,73860.65,0.0,-0.99997,0.0,0.0047]
[1780151188070,51.56,73858.92,0.0,-0.99997,0.0,0.00468]
[1780151189074,51.56,73851.57,0.0,-0.99997,0.0,0.0046]
[1780151190082,51.56,73849.47,0.0,-0.99997,0.0,0.00458]
[1780151195117,51.56,73849.11,0.0,-0.99997,0.0,0.00454]
[1780151197130,51.56,73857.27,0.0,-0.99997,0.0,0.00463]
[1780151202166,51.56,73858.33,0.0,-0.99997,0.0,0.00464]
[1780151206194,51.56,73864.58,0.0,-0.99997,0.0,0.00471]
[1780151207200,51.56,73864.91,0.0,-0.99997,0.0,0.00471]
[1780151212237,51.56,73863.6,0.0,-0.99997,0.0,0.00469]
[1780151217272,51.56,73868.2,0.0,-0.99997,0.0,0.00475]
[1780151222307,51.56,73866.59,0.0,-0.99997,0.0,0.00473]
[1780151224321,51.56,73872.93,0.0,-0.99997,0.0,0.0048]
[1780151229357,51.56,73874.37,0.0,-0.99997,0.0,0.00481]
[1780151231436,51.56,73879.86,0.0,-0.99996,0.0,0.00488]
[1780151233396,51.56,73880.41,0.0,-0.99996,0.0,0.00488]
[1780151238428,51.56,73881.59,0.0,-0.99996,0.0,0.0049]
[1780151241455,51.56,73891.31,0.0,-0.99996,0.0,0.00501]
[1780151243462,51.56,73891.36,0.0,-0.99996,0.0,0.00501]
[1780151247515,51.56,73896.54,0.0,-0.99996,0.0,0.00507]
[1780151249508,51.56,73908.41,0.0,-0.99996,0.0,0.00521]
[1780151250516,51.56,73909.47,0.0,-0.99996,0.0,0.00523]
[1780151251557,51.56,73914.43,0.0,-0.99996,0.0,0.00525]
[1780151253544,51.56,73913.74,0.0,-0.99996,0.0,0.00524]
[1780151258575,51.56,73916.27,0.0,-0.99996,0.0,0.00527]
[1780151263618,51.56,73922.66,0.0,-0.99996,0.0,0.00535]
[1780151264621,51.56,73935.67,0.0,-0.99996,0.0,0.00551]
[1780151265629,51.56,73946.36,0.0,-0.99996,0.0,0.00565]
[1780151266634,51.56,73950.23,0.0,-0.99996,0.0,0.0057]
[1780151267652,51.56,73918.76,0.0,-0.99996,0.0,0.0053]
[1780151268650,51.56,73918.76,0.0,-0.99996,0.0,0.0053]
[1780151269655,51.56,73910.79,0.0,-0.99996,0.0,0.0052]
[1780151270665,51.56,73910.11,0.0,-0.99996,0.0,0.00519]
[1780151273684,51.56,73902.25,0.0,-0.99996,0.0,0.0051]
[1780151274690,51.56,73909.38,0.0,-0.99996,0.0,0.00518]
[1780151275698,51.56,73910.28,0.0,-0.99996,0.0,0.0052]
[1780151280734,51.56,73911.89,0.0,-0.99996,0.0,0.00521]
[1780151283765,51.56,73906.85,0.0,-0.99996,0.0,0.00515]
[1780151284767,51.56,73905.75,0.0,-0.99996,0.0,0.00514]
[1780151286782,51.56,73898.92,0.0,-0.99996,0.0,0.00506]
[1780151287794,51.56,73896.74,0.0,-0.99996,0.0,0.00503]
[1780151290810,51.56,73890.72,0.0,-0.99996,0.0,0.00496]
[1780151294841,51.56,73899.7,0.0,-0.99996,0.0,0.00507]
[1780151296850,51.56,73907.51,0.0,-0.99996,0.0,0.00516]
[1780151298865,51.56,73909.11,0.0,-0.99996,0.0,0.00518]
[1780151301920,51.56,73903.2,0.0,-0.99996,0.0,0.00511]
[1780151304907,51.56,73897.71,0.0,-0.99996,0.0,0.00504]
[1780151305913,51.56,73909.16,0.0,-0.99996,0.0,0.00518]
[1780151306926,51.56,73908.89,0.0,-0.99996,0.0,0.00518]
[1780151311994,51.56,73909.23,0.0,-0.99996,0.0,0.00514]
[1780151317998,51.56,73908.7,0.0,-0.99996,0.0,0.00514]
[1780151320028,51.56,73904.18,0.0,-0.99996,0.0,0.00508]
[1780151324044,51.56,73898.44,0.0,-0.99996,0.0,0.00501]
[1780151329081,51.56,73899.32,0.0,-0.99996,0.0,0.00502]
[1780151335120,51.56,73898.68,0.0,-0.99996,0.0,0.00502]
[1780151340161,51.56,73899.8,0.0,-0.99996,0.0,0.00503]
[1780151345194,51.56,73902.58,0.0,-0.99996,0.0,0.00506]
[1780151350227,51.56,73904.95,0.0,-0.99996,0.0,0.00509]
[1780151355262,51.56,73905.84,0.0,-0.99996,0.0,0.0051]
[1780151357276,51.56,73911.72,0.0,-0.99996,0.0,0.00517]
[1780151359292,51.56,73912.75,0.0,-0.99996,0.0,0.00518]
[1780151364327,51.56,73912.01,0.0,-0.99996,0.0,0.00518]
[1780151369362,51.56,73912.58,0.0,-0.99996,0.0,0.00518]
[1780151373391,51.56,73916.66,0.0,-0.99996,0.0,0.00519]
[1780151379433,51.56,73919.26,0.0,-0.99996,0.0,0.00522]
[1780151384468,51.56,73919.88,0.0,-0.99996,0.0,0.00523]
[1780151390509,51.56,73920.46,0.0,-0.99996,0.0,0.00524]
[1780151395544,51.56,73923.23,0.0,-0.99996,0.0,0.00527]
[1780151400580,51.56,73931.8,0.0,-0.99996,0.0,0.00538]
[1780151401588,51.56,73940.47,0.0,-0.99996,0.0,0.00549]
[1780151402638,51.56,73948.22,0.0,-0.99996,0.0,0.00559]
[1780151404608,51.56,73946.57,0.0,-0.99996,0.0,0.00557]
[1780151408636,51.56,73953.23,0.0,-0.99996,0.0,0.00565]
[1780151409643,51.56,73955.68,0.0,-0.99996,0.0,0.00568]
[1780151414678,51.56,73960.24,0.0,-0.99996,0.0,0.00574]
[1780151419712,51.56,73957.41,0.0,-0.99996,0.0,0.00571]
[1780151424749,51.56,73958.72,0.0,-0.99996,0.0,0.00572]
[1780151427768,51.56,73969.29,0.0,-0.99996,0.0,0.00587]
[1780151428777,51.56,73981.77,0.0,-0.99996,0.0,0.00604]
[1780151429786,51.56,73988.64,0.0,-0.99996,0.0,0.00614]
[1780151430790,51.56,73990.95,0.0,-0.99996,0.0,0.00617]
[1780151434820,51.56,73980.24,0.0,-0.99996,0.0,0.00597]
[1780151435828,51.56,73972.91,0.0,-0.99996,0.0,0.00587]
[1780151436940,51.56,73969.48,0.0,-0.99996,0.0,0.00582]
[1780151438871,51.56,73944.23,0.0,-0.99996,0.0,0.00549]
[1780151439880,51.56,73936.84,0.0,-0.99996,0.0,0.0054]
[1780151440885,51.56,73935.25,0.0,-0.99996,0.0,0.00538]
[1780151441891,51.56,73929.32,0.0,-0.99996,0.0,0.0053]
[1780151442930,51.56,73926.49,0.0,-0.99996,0.0,0.00527]
[1780151445920,51.56,73920.65,0.0,-0.99996,0.0,0.0052]
[1780151446926,51.56,73923.88,0.0,-0.99996,0.0,0.00524]
[1780151451962,51.56,73923.93,0.0,-0.99996,0.0,0.00524]
[1780151456996,51.56,73924.97,0.0,-0.99996,0.0,0.00525]
[1780151460031,51.56,73918.88,0.0,-0.99996,0.0,0.00518]
[1780151462033,51.56,73913.14,0.0,-0.99996,0.0,0.00511]
[1780151463076,51.56,73909.68,0.0,-0.99996,0.0,0.00507]
[1780151468076,51.56,73910.52,0.0,-0.99996,0.0,0.00508]
[1780151473111,51.56,73907.59,0.0,-0.99996,0.0,0.00504]
[1780151478149,51.56,73906.72,0.0,-0.99996,0.0,0.00503]
[1780151483216,51.56,73908.65,0.0,-0.99996,0.0,0.00505]
[1780151488217,51.56,73908.38,0.0,-0.99996,0.0,0.00505]
[1780151493287,51.56,73903.17,0.0,-0.99996,0.0,0.00495]
[1780151499293,51.56,73901.81,0.0,-0.99996,0.0,0.00493]
[1780151504328,51.56,73901.73,0.0,-0.99996,0.0,0.00493]
[1780151509362,51.56,73900.26,0.0,-0.99996,0.0,0.00491]
[1780151510370,51.56,73907.0,0.0,-0.99996,0.0,0.00499]
[1780151511376,51.56,73913.16,0.0,-0.99996,0.0,0.00507]
[1780151512384,51.56,73914.86,0.0,-0.99996,0.0,0.00509]
[1780151517419,51.56,73912.03,0.0,-0.99996,0.0,0.00505]
[1780151521452,51.56,73918.34,0.0,-0.99996,0.0,0.00513]
[1780151523515,51.56,73920.79,0.0,-0.99996,0.0,0.00516]
[1780151528503,51.56,73926.06,0.0,-0.99996,0.0,0.00522]
[1780151533535,51.56,73928.25,0.0,-0.99996,0.0,0.00525]
[1780151538570,51.56,73929.5,0.0,-0.99996,0.0,0.00526]
[1780151542599,51.56,73923.75,0.0,-0.99996,0.0,0.00519]
[1780151547637,51.56,73927.83,0.0,-0.99996,0.0,0.00524]
[1780151552669,51.56,73923.52,0.0,-0.99996,0.0,0.00515]
[1780151557704,51.56,73923.06,0.0,-0.99996,0.0,0.00514]
[1780151562744,51.56,73922.73,0.0,-0.99996,0.0,0.00514]
[1780151563794,51.56,73914.54,0.0,-0.99996,0.0,0.00504]
[1780151569793,51.56,73916.08,0.0,-0.99996,0.0,0.00506]
[1780151573864,51.56,73911.14,0.0,-0.99996,0.0,0.005]
[1780151577852,51.56,73900.2,0.0,-0.99996,0.0,0.00487]
[1780151580872,51.56,73905.54,0.0,-0.99996,0.0,0.00494]
[1780151586914,51.56,73905.02,0.0,-0.99996,0.0,0.00493]
[1780151591948,51.56,73903.89,0.0,-0.99996,0.0,0.00492]
[1780151596984,51.56,73906.74,0.0,-0.99996,0.0,0.00495]
[1780151602020,51.56,73905.94,0.0,-0.99996,0.0,0.00494]
[1780151607056,51.56,73905.26,0.0,-0.99996,0.0,0.00493]
[1780151612091,51.56,73901.87,0.0,-0.99996,0.0,0.00485]
[1780151614144,51.56,73910.75,0.0,-0.99996,0.0,0.00496]
[1780151620148,51.56,73913.07,0.0,-0.99996,0.0,0.00498]
[1780151624214,51.56,73907.6,0.0,-0.99996,0.0,0.00492]
[1780151630219,51.56,73907.36,0.0,-0.99996,0.0,0.00492]
[1780151635256,51.56,73908.54,0.0,-0.99996,0.0,0.00493]
[1780151640290,51.56,73910.9,0.0,-0.99996,0.0,0.00496]
[1780151645324,51.56,73912.42,0.0,-0.99996,0.0,0.00498]
[1780151649354,51.56,73920.49,0.0,-0.99996,0.0,0.00507]
[1780151654388,51.56,73921.05,0.0,-0.99996,0.0,0.00508]
[1780151657414,51.56,73927.42,0.0,-0.99996,0.0,0.00515]
[1780151662448,51.56,73928.14,0.0,-0.99996,0.0,0.00516]
[1780151664495,51.56,73950.04,0.0,-0.99996,0.0,0.00543]
[1780151665466,51.56,73950.04,0.0,-0.99996,0.0,0.00543]
[1780151666475,51.56,73951.21,0.0,-0.99996,0.0,0.00545]
[1780151671508,51.56,73950.29,0.0,-0.99996,0.0,0.00539]
[1780151674566,51.56,73933.28,0.0,-0.99996,0.0,0.00518]
[1780151675535,51.56,73933.32,0.0,-0.99996,0.0,0.00518]
[1780151678560,51.56,73929.35,0.0,-0.99996,0.0,0.00514]
[1780151683593,51.56,73927.59,0.0,-0.99996,0.0,0.00512]
[1780151688634,51.56,73924.65,0.0,-0.99996,0.0,0.00508]
[1780151689634,51.56,73933.03,0.0,-0.99996,0.0,0.00518]
[1780151690642,51.56,73936.1,0.0,-0.99996,0.0,0.00522]
[1780151695677,51.56,73934.93,0.0,-0.99996,0.0,0.0052]
[1780151698698,51.56,73940.55,0.0,-0.99996,0.0,0.00527]
[1780151699707,51.56,73945.34,0.0,-0.99996,0.0,0.00533]
[1780151701720,51.56,73946.21,0.0,-0.99996,0.0,0.00534]
[1780151705748,51.56,73933.84,0.0,-0.99996,0.0,0.00519]
[1780151706755,51.56,73926.46,0.0,-0.99996,0.0,0.0051]
[1780151707761,51.56,73921.48,0.0,-0.99996,0.0,0.00504]
[1780151708768,51.56,73920.35,0.0,-0.99996,0.0,0.00503]
[1780151713803,51.56,73916.74,0.0,-0.99996,0.0,0.00499]
[1780151718849,51.56,73914.43,0.0,-0.99996,0.0,0.00496]
[1780151719856,51.56,73912.34,0.0,-0.99996,0.0,0.00494]
[1780151724918,51.56,73909.56,0.0,-0.99996,0.0,0.0049]
[1780151729926,51.56,73914.07,0.0,-0.99996,0.0,0.00496]
[1780151734987,51.56,73914.0,0.0,-0.99996,0.0,0.00491]
[1780151739996,51.56,73913.09,0.0,-0.99996,0.0,0.0049]
[1780151745059,51.56,73914.05,0.0,-0.99996,0.0,0.00492]
[1780151750068,51.56,73918.25,0.0,-0.99996,0.0,0.00496]
[1780151755129,51.56,73919.51,0.0,-0.99996,0.0,0.00498]
[1780151760137,51.56,73918.49,0.0,-0.99996,0.0,0.00497]
[1780151765199,51.56,73916.46,0.0,-0.99996,0.0,0.00494]
[1780151771216,51.56,73916.72,0.0,-0.99996,0.0,0.00495]
[1780151775269,51.56,73925.55,0.0,-0.99996,0.0,0.00505]
[1780151780278,51.56,73925.53,0.0,-0.99996,0.0,0.00505]
[1780151784306,51.56,73931.02,0.0,-0.99996,0.0,0.00512]
[1780151789341,51.56,73935.47,0.0,-0.99996,0.0,0.00517]
[1780151794377,51.56,73936.25,0.0,-0.99996,0.0,0.00514]
[1780151795411,51.56,73941.42,0.0,-0.99996,0.0,0.0052]
[1780151799417,51.56,73945.67,0.0,-0.99996,0.0,0.00525]
[1780151804447,51.56,73945.58,0.0,-0.99996,0.0,0.00525]
[1780151809481,51.56,73944.63,0.0,-0.99996,0.0,0.00524]
[1780151814518,51.56,73942.27,0.0,-0.99996,0.0,0.00521]
[1780151817538,51.56,73936.78,0.0,-0.99996,0.0,0.00514]
[1780151822573,51.56,73940.01,0.0,-0.99996,0.0,0.00518]
[1780151827611,51.56,73943.18,0.0,-0.99996,0.0,0.00522]
[1780151832642,51.56,73943.58,0.0,-0.99996,0.0,0.00523]
[1780151837678,51.56,73946.48,0.0,-0.99996,0.0,0.00526]
[1780151842714,51.56,73945.71,0.0,-0.99996,0.0,0.00525]
[1780151848760,51.56,73944.69,0.0,-0.99996,0.0,0.00524]
[1780151849767,51.56,73938.25,0.0,-0.99996,0.0,0.00516]
[1780151851777,51.56,73935.59,0.0,-0.99996,0.0,0.00509]
[1780151858826,51.56,73935.09,0.0,-0.99996,0.0,0.00508]
[1780151863862,51.56,73935.94,0.0,-0.99996,0.0,0.00509]
[1780151868898,51.56,73940.68,0.0,-0.99996,0.0,0.00515]
[1780151870911,51.56,73942.62,0.0,-0.99996,0.0,0.00517]
[1780151875946,51.56,73942.92,0.0,-0.99996,0.0,0.00518]
[1780151880983,51.56,73944.42,0.0,-0.99996,0.0,0.00519]
[1780151886080,51.56,73939.94,0.0,-0.99996,0.0,0.00514]
[1780151892059,51.56,73941.13,0.0,-0.99996,0.0,0.00515]
[1780151897099,51.56,73944.36,0.0,-0.99996,0.0,0.00519]
[1780151898106,51.56,73951.16,0.0,-0.99996,0.0,0.00528]
[1780151901126,51.56,73941.47,0.0,-0.99996,0.0,0.00516]
[1780151902134,51.56,73942.27,0.0,-0.99996,0.0,0.00517]
[1780151904151,51.56,73950.75,0.0,-0.99996,0.0,0.00527]
[1780151905157,51.56,73939.08,0.0,-0.99996,0.0,0.00513]
[1780151909186,51.56,73930.55,0.0,-0.99996,0.0,0.00503]
[1780151913216,51.56,73925.03,0.0,-0.99996,0.0,0.00492]
[1780151918250,51.56,73924.3,0.0,-0.99996,0.0,0.00491]
[1780151923285,51.56,73923.26,0.0,-0.99996,0.0,0.0049]
[1780151928320,51.56,73918.31,0.0,-0.99996,0.0,0.00485]
[1780151933356,51.56,73914.51,0.0,-0.99997,0.0,0.0048]
[1780151936444,51.56,73923.77,0.0,-0.99996,0.0,0.00491]
[1780151942419,51.56,73923.31,0.0,-0.99996,0.0,0.0049]
[1780151947453,51.56,73924.79,0.0,-0.99996,0.0,0.00492]
[1780151952489,51.56,73922.06,0.0,-0.99996,0.0,0.00489]
[1780151957523,51.56,73920.88,0.0,-0.99996,0.0,0.00488]
[1780151962560,51.56,73921.95,0.0,-0.99996,0.0,0.00489]
[1780151967597,51.56,73921.23,0.0,-0.99996,0.0,0.00488]
[1780151970615,51.56,73915.21,0.0,-0.99997,0.0,0.00481]
[1780151972629,51.56,73923.21,0.0,-0.99996,0.0,0.00486]
[1780151977663,51.56,73926.48,0.0,-0.99996,0.0,0.0049]
[1780151979678,51.56,73934.55,0.0,-0.99996,0.0,0.00499]
[1780151982699,51.56,73939.28,0.0,-0.99996,0.0,0.00505]
[1780151987738,51.56,73937.6,0.0,-0.99996,0.0,0.00503]
[1780151992773,51.56,73936.19,0.0,-0.99996,0.0,0.00501]
[1780151997808,51.56,73939.71,0.0,-0.99996,0.0,0.00506]
[1780152002846,51.56,73941.11,0.0,-0.99996,0.0,0.00507]
[1780152007881,51.56,73944.75,0.0,-0.99996,0.0,0.00512]
[1780152012916,51.56,73944.32,0.0,-0.99996,0.0,0.00511]
[1780152017953,51.56,73944.13,0.0,-0.99996,0.0,0.00511]
[1780152022986,51.56,73948.35,0.0,-0.99996,0.0,0.00516]
[1780152028028,51.56,73948.5,0.0,-0.99996,0.0,0.00516]
[1780152033059,51.56,73948.25,0.0,-0.99996,0.0,0.00512]
[1780152038096,51.56,73947.46,0.0,-0.99996,0.0,0.00511]
[1780152043132,51.56,73951.64,0.0,-0.99996,0.0,0.00516]
[1780152048166,51.56,73951.56,0.0,-0.99996,0.0,0.00516]
[1780152053201,51.56,73950.18,0.0,-0.99996,0.0,0.00514]
[1780152055215,51.56,73955.24,0.0,-0.99996,0.0,0.0052]
[1780152056225,51.56,73964.26,0.0,-0.99996,0.0,0.00531]
[1780152057305,51.56,73972.03,0.0,-0.99996,0.0,0.00541]
[1780152063273,51.56,73970.3,0.0,-0.99996,0.0,0.00539]
[1780152064279,51.56,73965.27,0.0,-0.99996,0.0,0.00532]
[1780152065286,51.56,73961.43,0.0,-0.99996,0.0,0.00528]
[1780152066293,51.56,73959.15,0.0,-0.99996,0.0,0.00525]
[1780152071328,51.56,73958.57,0.0,-0.99996,0.0,0.00524]
[1780152073343,51.56,73966.87,0.0,-0.99996,0.0,0.00534]
[1780152078378,51.56,73964.59,0.0,-0.99996,0.0,0.00532]
[1780152083415,51.56,73960.7,0.0,-0.99996,0.0,0.00527]
[1780152088450,51.56,73961.49,0.0,-0.99996,0.0,0.00528]
[1780152094491,51.56,73963.28,0.0,-0.99996,0.0,0.00526]
[1780152100533,51.56,73963.39,0.0,-0.99996,0.0,0.00526]
[1780152105570,51.56,73962.89,0.0,-0.99996,0.0,0.00525]
[1780152110602,51.56,73965.75,0.0,-0.99996,0.0,0.00529]
[1780152115641,51.56,73966.36,0.0,-0.99996,0.0,0.0053]
[1780152120674,51.56,73965.04,0.0,-0.99996,0.0,0.00528]
[1780152125709,51.56,73960.87,0.0,-0.99996,0.0,0.00523]
[1780152132833,51.56,73960.32,0.0,-0.99996,0.0,0.00522]
[1780152138805,51.56,73957.4,0.0,-0.99996,0.0,0.00519]
[1780152143839,51.56,73956.81,0.0,-0.99996,0.0,0.00518]
[1780152147866,51.56,73948.69,0.0,-0.99996,0.0,0.00508]
[1780152152973,51.56,73946.11,0.0,-0.99996,0.0,0.00501]
[1780152157938,51.56,73951.83,0.0,-0.99996,0.0,0.00508]
[1780152163045,51.56,73948.23,0.0,-0.99996,0.0,0.00503]
[1780152169021,51.56,73945.0,0.0,-0.99996,0.0,0.005]
[1780152174056,51.56,73943.58,0.0,-0.99996,0.0,0.00498]
[1780152180104,51.56,73944.7,0.0,-0.99996,0.0,0.00499]
[1780152185133,51.56,73945.28,0.0,-0.99996,0.0,0.005]
[1780152190170,51.56,73945.65,0.0,-0.99996,0.0,0.005]
[1780152195204,51.56,73941.89,0.0,-0.99996,0.0,0.00496]
[1780152197223,51.56,73935.79,0.0,-0.99996,0.0,0.00489]
[1780152199233,51.56,73925.35,0.0,-0.99997,0.0,0.00477]
[1780152200242,51.56,73920.48,0.0,-0.99997,0.0,0.00471]
[1780152202255,51.56,73919.9,0.0,-0.99997,0.0,0.00471]
[1780152207289,51.56,73917.67,0.0,-0.99997,0.0,0.00468]
[1780152212325,51.56,73914.2,0.0,-0.99997,0.0,0.00461]
[1780152217359,51.56,73913.58,0.0,-0.99997,0.0,0.0046]
[1780152222396,51.56,73913.02,0.0,-0.99997,0.0,0.00459]
[1780152223474,51.56,73918.7,0.0,-0.99997,0.0,0.00466]
[1780152226425,51.56,73919.2,0.0,-0.99997,0.0,0.00466]
[1780152231461,51.56,73920.36,0.0,-0.99997,0.0,0.00467]
[1780152236495,51.56,73925.23,0.0,-0.99997,0.0,0.00473]
[1780152241534,51.56,73919.31,0.0,-0.99997,0.0,0.00466]
[1780152242537,51.56,73909.74,0.0,-0.99997,0.0,0.00456]
[1780152243614,51.56,73897.49,0.0,-0.99997,0.0,0.00443]
[1780152246565,51.56,73892.72,0.0,-0.99997,0.0,0.00438]
[1780152251599,51.56,73890.75,0.0,-0.99997,0.0,0.00436]
[1780152259655,51.56,73892.18,0.0,-0.99997,0.0,0.00437]
[1780152264690,51.56,73893.11,0.0,-0.99997,0.0,0.00438]
[1780152269725,51.56,73892.5,0.0,-0.99997,0.0,0.00438]
[1780152274761,51.56,73892.33,0.0,-0.99997,0.0,0.00434]
[1780152279797,51.56,73891.79,0.0,-0.99997,0.0,0.00433]
[1780152284833,51.56,73888.54,0.0,-0.99997,0.0,0.0043]
[1780152289866,51.56,73888.0,0.0,-0.99997,0.0,0.00429]
[1780152294901,51.56,73890.36,0.0,-0.99997,0.0,0.00432]
[1780152300948,51.56,73889.28,0.0,-0.99997,0.0,0.00431]
[1780152301956,51.56,73883.2,0.0,-0.99997,0.0,0.00424]
[1780152306995,51.56,73880.87,0.0,-0.99997,0.0,0.00422]
[1780152309001,51.56,73868.0,0.0,-0.99997,0.0,0.00409]
[1780152314118,51.56,73868.72,0.0,-0.99997,0.0,0.0041]
[1780152318064,51.56,73856.9,0.0,-0.99997,0.0,0.00399]
[1780152323099,51.56,73852.33,0.0,-0.99997,0.0,0.00394]
[1780152328134,51.56,73849.5,0.0,-0.99997,0.0,0.00392]
[1780152331155,51.56,73844.31,0.0,-0.99997,0.0,0.00384]
[1780152332163,51.56,73838.93,0.0,-0.99997,0.0,0.00379]
[1780152333168,51.56,73833.47,0.0,-0.99997,0.0,0.00374]
[1780152334257,51.56,73833.82,0.0,-0.99997,0.0,0.00374]
[1780152338204,51.56,73829.46,0.0,-0.99997,0.0,0.0037]
[1780152343240,51.56,73826.3,0.0,-0.99997,0.0,0.00367]
[1780152346260,51.56,73824.85,0.0,-0.99997,0.0,0.00366]
[1780152348274,51.56,73818.93,0.0,-0.99997,0.0,0.00361]
[1780152354399,51.56,73820.78,0.0,-0.99997,0.0,0.00362]
[1780152360360,51.56,73820.25,0.0,-0.99997,0.0,0.00362]
[1780152363381,51.56,73825.9,0.0,-0.99997,0.0,0.00367]
[1780152364388,51.56,73826.66,0.0,-0.99997,0.0,0.00368]
[1780152369425,51.56,73827.36,0.0,-0.99997,0.0,0.00368]
[1780152374459,51.56,73830.0,0.0,-0.99997,0.0,0.00371]
[1780152379495,51.56,73830.99,0.0,-0.99997,0.0,0.00371]
[1780152383522,51.56,73836.57,0.0,-0.99997,0.0,0.00376]
[1780152384613,51.56,73842.68,0.0,-0.99997,0.0,0.00382]
[1780152390571,51.56,73843.6,0.0,-0.99997,0.0,0.00383]
[1780152395608,51.56,73841.47,0.0,-0.99997,0.0,0.00378]
[1780152400643,51.56,73839.26,0.0,-0.99997,0.0,0.00376]
[1780152405679,51.56,73837.51,0.0,-0.99997,0.0,0.00374]
[1780152408701,51.56,73843.11,0.0,-0.99997,0.0,0.00379]
[1780152413738,51.56,73849.68,0.0,-0.99997,0.0,0.00385]
[1780152418771,51.56,73852.15,0.0,-0.99997,0.0,0.00388]
[1780152423806,51.56,73851.67,0.0,-0.99997,0.0,0.00387]
[1780152428840,51.56,73851.39,0.0,-0.99997,0.0,0.00387]
[1780152433876,51.56,73852.1,0.0,-0.99997,0.0,0.00388]
[1780152438912,51.56,73851.35,0.0,-0.99997,0.0,0.00387]
[1780152443946,51.56,73851.17,0.0,-0.99997,0.0,0.00387]
[1780152448981,51.56,73850.81,0.0,-0.99997,0.0,0.00386]
[1780152454017,51.56,73850.29,0.0,-0.99997,0.0,0.00383]
[1780152455103,51.56,73856.41,0.0,-0.99997,0.0,0.00388]
[1780152461064,51.56,73856.04,0.0,-0.99997,0.0,0.00388]
[1780152466101,51.56,73856.66,0.0,-0.99997,0.0,0.00388]
[1780152471136,51.56,73858.14,0.0,-0.99997,0.0,0.0039]
[1780152476170,51.56,73857.42,0.0,-0.99997,0.0,0.00389]
[1780152482215,51.56,73857.45,0.0,-0.99997,0.0,0.00389]
[1780152487246,51.56,73861.6,0.0,-0.99997,0.0,0.00393]
[1780152491275,51.56,73868.07,0.0,-0.99997,0.0,0.00399]
[1780152495383,51.56,73884.02,0.0,-0.99997,0.0,0.00415]
[1780152497329,51.56,73888.08,0.0,-0.99997,0.0,0.00419]
[1780152502363,51.56,73888.33,0.0,-0.99997,0.0,0.00419]
[1780152507397,51.56,73892.35,0.0,-0.99997,0.0,0.00423]
[1780152512433,51.56,73893.27,0.0,-0.99997,0.0,0.00421]
[1780152513441,51.56,73898.88,0.0,-0.99997,0.0,0.00426]
[1780152514448,51.56,73900.6,0.0,-0.99997,0.0,0.00428]
[1780152519482,51.56,73908.09,0.0,-0.99997,0.0,0.00436]
[1780152521496,51.56,73913.98,0.0,-0.99997,0.0,0.00442]
[1780152524517,51.56,73915.9,0.0,-0.99997,0.0,0.00444]
[1780152529552,51.56,73916.04,0.0,-0.99997,0.0,0.00444]
[1780152534588,51.56,73919.27,0.0,-0.99997,0.0,0.00447]
[1780152539624,51.56,73919.67,0.0,-0.99997,0.0,0.00448]
[1780152544659,51.56,73920.78,0.0,-0.99997,0.0,0.00449]
[1780152547680,51.56,73912.48,0.0,-0.99997,0.0,0.0044]
[1780152548689,51.56,73906.6,0.0,-0.99997,0.0,0.00434]
[1780152549694,51.56,73903.58,0.0,-0.99997,0.0,0.00431]
[1780152551708,51.56,73899.33,0.0,-0.99997,0.0,0.00427]
[1780152555809,51.56,73888.72,0.0,-0.99997,0.0,0.00416]
[1780152557751,51.56,73885.64,0.0,-0.99997,0.0,0.00413]
[1780152561783,51.56,73880.51,0.0,-0.99997,0.0,0.00408]
[1780152566813,51.56,73879.36,0.0,-0.99997,0.0,0.00407]
[1780152571849,51.56,73878.85,0.0,-0.99997,0.0,0.00403]
[1780152576886,51.56,73883.42,0.0,-0.99997,0.0,0.00407]
[1780152583934,51.56,73884.11,0.0,-0.99997,0.0,0.00408]
[1780152589976,51.56,73881.9,0.0,-0.99997,0.0,0.00406]
[1780152595013,51.56,73881.97,0.0,-0.99997,0.0,0.00406]
[1780152600056,51.56,73881.37,0.0,-0.99997,0.0,0.00405]
[1780152605086,51.56,73880.2,0.0,-0.99997,0.0,0.00404]
[1780152608107,51.56,73875.15,0.0,-0.99997,0.0,0.00399]
[1780152613142,51.56,73872.54,0.0,-0.99997,0.0,0.00397]
[1780152618176,51.56,73871.05,0.0,-0.99997,0.0,0.00395]
[1780152621196,51.56,73862.06,0.0,-0.99997,0.0,0.00387]
[1780152625227,51.56,73857.03,0.0,-0.99997,0.0,0.00382]
[1780152631266,51.56,73854.09,0.0,-0.99997,0.0,0.00376]
[1780152636375,51.56,73850.0,0.0,-0.99997,0.0,0.00373]
[1780152639322,51.56,73847.35,0.0,-0.99997,0.0,0.0037]
[1780152645365,51.56,73846.24,0.0,-0.99997,0.0,0.00369]
[1780152651408,51.56,73845.05,0.0,-0.99997,0.0,0.00368]
[1780152654428,51.56,73837.66,0.0,-0.99997,0.0,0.00362]
[1780152659464,51.56,73839.6,0.0,-0.99997,0.0,0.00364]
[1780152662486,51.56,73844.81,0.0,-0.99997,0.0,0.00368]
[1780152664500,51.56,73845.78,0.0,-0.99997,0.0,0.00369]
[1780152670542,51.56,73846.66,0.0,-0.99997,0.0,0.0037]
[1780152674572,51.56,73840.38,0.0,-0.99997,0.0,0.00364]
[1780152675577,51.56,73838.81,0.0,-0.99997,0.0,0.00363]
[1780152681619,51.56,73836.98,0.0,-0.99997,0.0,0.00361]
[1780152686728,51.56,73838.45,0.0,-0.99997,0.0,0.00363]
[1780152692695,51.56,73838.41,0.0,-0.99997,0.0,0.00359]
[1780152697731,51.56,73837.96,0.0,-0.99997,0.0,0.00359]
[1780152699746,51.56,73832.4,0.0,-0.99997,0.0,0.00354]
[1780152704781,51.56,73827.48,0.0,-0.99997,0.0,0.0035]
[1780152709818,51.56,73826.86,0.0,-0.99997,0.0,0.0035]
[1780152714854,51.56,73825.42,0.0,-0.99998,0.0,0.00348]
[1780152719893,51.56,73825.58,0.0,-0.99998,0.0,0.00348]
[1780152724926,51.56,73827.85,0.0,-0.99997,0.0,0.0035]
[1780152730969,51.56,73829.45,0.0,-0.99997,0.0,0.00352]
[1780152736003,51.56,73830.01,0.0,-0.99997,0.0,0.00352]
[1780152741039,51.56,73826.25,0.0,-0.99998,0.0,0.00349]
[1780152746074,51.56,73821.86,0.0,-0.99998,0.0,0.00345]
[1780152751109,51.56,73821.87,0.0,-0.99998,0.0,0.00342]
[1780152756147,51.56,73821.52,0.0,-0.99998,0.0,0.00342]
[1780152761181,51.56,73819.1,0.0,-0.99998,0.0,0.0034]
[1780152766215,51.56,73816.88,0.0,-0.99998,0.0,0.00338]
[1780152772258,51.56,73818.28,0.0,-0.99998,0.0,0.00339]
[1780152777359,51.56,73819.79,0.0,-0.99998,0.0,0.00341]
[1780152783333,51.56,73820.91,0.0,-0.99998,0.0,0.00342]
[1780152790397,51.56,73820.93,0.0,-0.99998,0.0,0.00342]
[1780152797500,51.56,73820.02,0.0,-0.99998,0.0,0.00341]
[1780152803474,51.56,73824.79,0.0,-0.99998,0.0,0.00345]
[1780152809517,51.56,73825.76,0.0,-0.99998,0.0,0.00346]
[1780152815558,51.56,73825.52,0.0,-0.99998,0.0,0.00342]
[1780152820600,51.56,73824.59,0.0,-0.99998,0.0,0.00342]
[1780152826641,51.56,73824.38,0.0,-0.99998,0.0,0.00342]
[1780152831676,51.56,73823.89,0.0,-0.99998,0.0,0.00341]
[1780152836710,51.56,73823.42,0.0,-0.99998,0.0,0.00341]
[1780152841747,51.56,73822.32,0.0,-0.99998,0.0,0.0034]
[1780152846781,51.56,73822.81,0.0,-0.99998,0.0,0.0034]
[1780152851816,51.56,73823.8,0.0,-0.99998,0.0,0.00341]
[1780152857922,51.56,73823.69,0.0,-0.99998,0.0,0.00341]
[1780152863901,51.56,73827.22,0.0,-0.99998,0.0,0.00344]
[1780152868935,51.56,73826.29,0.0,-0.99998,0.0,0.00343]
[1780152873970,51.56,73826.04,0.0,-0.99998,0.0,0.0034]
[1780152885048,51.56,73825.32,0.0,-0.99998,0.0,0.00339]
[1780152893104,51.56,73823.11,0.0,-0.99998,0.0,0.00338]
[1780152898201,51.56,73823.31,0.0,-0.99998,0.0,0.00338]
[1780152904182,51.56,73823.0,0.0,-0.99998,0.0,0.00337]
[1780152909217,51.56,73823.13,0.0,-0.99998,0.0,0.00338]
[1780152914256,51.56,73823.09,0.0,-0.99998,0.0,0.00338]
[1780152919288,51.56,73823.05,0.0,-0.99998,0.0,0.00338]
[1780152924322,51.56,73821.8,0.0,-0.99998,0.0,0.00336]
[1780152929357,51.56,73820.54,0.0,-0.99998,0.0,0.00335]
[1780152933385,51.56,73811.51,0.0,-0.99998,0.0,0.00325]
[1780152937414,51.56,73805.17,0.0,-0.99998,0.0,0.0032]
[1780152942449,51.56,73809.61,0.0,-0.99998,0.0,0.00324]
[1780152948491,51.56,73809.78,0.0,-0.99998,0.0,0.00324]
[1780152953525,51.56,73820.44,0.0,-0.99998,0.0,0.00333]
[1780152954533,51.56,73826.12,0.0,-0.99998,0.0,0.00337]
[1780152959630,51.56,73825.12,0.0,-0.99998,0.0,0.00336]
[1780152966616,51.56,73824.5,0.0,-0.99998,0.0,0.00336]
[1780152972662,51.56,73824.67,0.0,-0.99998,0.0,0.00336]
[1780152978705,51.56,73824.23,0.0,-0.99998,0.0,0.00336]
[1780152983741,51.56,73823.62,0.0,-0.99998,0.0,0.00335]
[1780152988775,51.56,73822.68,0.0,-0.99998,0.0,0.00334]
[1780152994817,51.56,73823.17,0.0,-0.99998,0.0,0.00332]
[1780152999921,51.56,73823.25,0.0,-0.99998,0.0,0.00332]
[1780153005894,51.56,73824.42,0.0,-0.99998,0.0,0.00333]
[1780153010929,51.56,73823.08,0.0,-0.99998,0.0,0.00332]
[1780153015965,51.56,73822.94,0.0,-0.99998,0.0,0.00332]
[1780153023018,51.56,73823.45,0.0,-0.99998,0.0,0.00332]
[1780153029057,51.56,73824.33,0.0,-0.99998,0.0,0.00333]
[1780153035098,51.56,73824.28,0.0,-0.99998,0.0,0.00333]
[1780153041141,51.56,73823.55,0.0,-0.99998,0.0,0.00332]
[1780153046178,51.56,73823.38,0.0,-0.99998,0.0,0.00332]
[1780153051211,51.56,73823.38,0.0,-0.99998,0.0,0.00329]
[1780153056246,51.56,73823.44,0.0,-0.99998,0.0,0.00329]
[1780153061284,51.56,73823.65,0.0,-0.99998,0.0,0.00329]
[1780153068332,51.56,73822.79,0.0,-0.99998,0.0,0.00329]
[1780153073367,51.56,73822.83,0.0,-0.99998,0.0,0.00329]
[1780153078402,51.56,73820.8,0.0,-0.99998,0.0,0.00327]
[1780153083437,51.56,73820.64,0.0,-0.99998,0.0,0.00327]
[1780153089480,51.56,73821.26,0.0,-0.99998,0.0,0.00327]
[1780153097534,51.56,73821.61,0.0,-0.99998,0.0,0.00328]
[1780153102570,51.56,73822.11,0.0,-0.99998,0.0,0.00328]
[1780153107605,51.56,73822.83,0.0,-0.99998,0.0,0.00329]
[1780153112640,51.56,73822.87,0.0,-0.99998,0.0,0.00326]
[1780153117675,51.56,73823.96,0.0,-0.99998,0.0,0.00327]
[1780153124724,51.56,73823.45,0.0,-0.99998,0.0,0.00326]
[1780153130839,51.56,73823.5,0.0,-0.99998,0.0,0.00326]
[1780153136809,51.56,73823.2,0.0,-0.99998,0.0,0.00326]
[1780153141849,51.56,73823.37,0.0,-0.99998,0.0,0.00326]
[1780153148892,51.56,73823.4,0.0,-0.99998,0.0,0.00326]
[1780153153927,51.56,73823.56,0.0,-0.99998,0.0,0.00326]
[1780153161055,51.56,73823.47,0.0,-0.99998,0.0,0.00326]
[1780153167023,51.56,73823.43,0.0,-0.99998,0.0,0.00326]
[1780153172059,51.56,73823.98,0.0,-0.99998,0.0,0.00324]
[1780153177094,51.56,73824.33,0.0,-0.99998,0.0,0.00324]
[1780153182129,51.56,73824.36,0.0,-0.99998,0.0,0.00324]
[1780153190186,51.56,73824.63,0.0,-0.99998,0.0,0.00325]
[1780153201343,51.56,73826.27,0.0,-0.99998,0.0,0.00326]
[1780153206323,51.56,73833.39,0.0,-0.99998,0.0,0.00332]
[1780153207329,51.56,73839.29,0.0,-0.99998,0.0,0.00336]
[1780153208336,51.56,73841.81,0.0,-0.99998,0.0,0.00338]
[1780153209343,51.56,73835.12,0.0,-0.99998,0.0,0.00333]
[1780153210350,51.56,73827.39,0.0,-0.99998,0.0,0.00327]
[1780153212364,51.56,73827.32,0.0,-0.99998,0.0,0.00327]
[1780153221488,51.56,73829.48,0.0,-0.99998,0.0,0.00328]
[1780153228479,51.56,73831.35,0.0,-0.99998,0.0,0.0033]
[1780153233514,51.56,73832.49,0.0,-0.99998,0.0,0.00328]
[1780153238550,51.56,73834.94,0.0,-0.99998,0.0,0.0033]
[1780153244593,51.56,73836.35,0.0,-0.99998,0.0,0.00331]
[1780153249626,51.56,73836.09,0.0,-0.99998,0.0,0.00331]
[1780153254660,51.56,73838.3,0.0,-0.99998,0.0,0.00333]
[1780153260704,51.56,73843.16,0.0,-0.99998,0.0,0.00337]
[1780153265738,51.56,73845.34,0.0,-0.99998,0.0,0.00338]
[1780153270773,51.56,73847.59,0.0,-0.99998,0.0,0.0034]
[1780153275807,51.56,73847.73,0.0,-0.99998,0.0,0.0034]
[1780153280843,51.56,73848.95,0.0,-0.99998,0.0,0.00341]
[1780153285880,51.56,73851.96,0.0,-0.99998,0.0,0.00344]
[1780153290914,51.56,73853.07,0.0,-0.99998,0.0,0.00345]
[1780153295947,51.56,73853.42,0.0,-0.99998,0.0,0.00342]
[1780153302049,51.56,73854.09,0.0,-0.99998,0.0,0.00343]
[1780153308034,51.56,73855.03,0.0,-0.99998,0.0,0.00344]
[1780153313071,51.56,73854.93,0.0,-0.99998,0.0,0.00343]
[1780153316092,51.56,73849.65,0.0,-0.99998,0.0,0.00339]
[1780153321126,51.56,73849.88,0.0,-0.99998,0.0,0.00339]
[1780153326162,51.56,73847.0,0.0,-0.99998,0.0,0.00337]
[1780153330191,51.56,73840.71,0.0,-0.99998,0.0,0.00332]
[1780153331198,51.56,73831.09,0.0,-0.99998,0.0,0.00324]
[1780153332265,51.56,73827.31,0.0,-0.99998,0.0,0.00321]
[1780153338247,51.56,73828.0,0.0,-0.99998,0.0,0.00322]
[1780153343283,51.56,73826.03,0.0,-0.99998,0.0,0.0032]
[1780153348319,51.56,73826.12,0.0,-0.99998,0.0,0.0032]
[1780153353358,51.56,73824.44,0.0,-0.99998,0.0,0.00316]
[1780153358392,51.56,73824.65,0.0,-0.99998,0.0,0.00316]
[1780153363424,51.56,73824.85,0.0,-0.99998,0.0,0.00316]
[1780153368460,51.56,73824.31,0.0,-0.99998,0.0,0.00316]
[1780153371479,51.56,73819.24,0.0,-0.99998,0.0,0.00312]
[1780153376515,51.56,73817.95,0.0,-0.99998,0.0,0.00311]
[1780153381553,51.56,73815.35,0.0,-0.99998,0.0,0.00309]
[1780153386588,51.56,73812.27,0.0,-0.99998,0.0,0.00307]
[1780153391628,51.56,73809.52,0.0,-0.99998,0.0,0.00305]
[1780153396663,51.56,73808.18,0.0,-0.99998,0.0,0.00304]
[1780153401698,51.56,73806.21,0.0,-0.99998,0.0,0.00302]
[1780153406734,51.56,73806.24,0.0,-0.99998,0.0,0.00302]
[1780153412828,51.56,73806.76,0.0,-0.99998,0.0,0.003]
[1780153419825,51.56,73806.23,0.0,-0.99998,0.0,0.003]
[1780153424859,51.56,73806.2,0.0,-0.99998,0.0,0.003]
[1780153429895,51.56,73806.91,0.0,-0.99998,0.0,0.003]
[1780153431908,51.56,73811.83,0.0,-0.99998,0.0,0.00304]
[1780153439964,51.56,73815.23,0.0,-0.99998,0.0,0.00306]
[1780153445001,51.56,73808.89,0.0,-0.99998,0.0,0.00302]
[1780153450035,51.56,73807.79,0.0,-0.99998,0.0,0.00301]
[1780153455070,51.56,73806.62,0.0,-0.99998,0.0,0.003]
[1780153460105,51.56,73808.3,0.0,-0.99998,0.0,0.00301]
[1780153465139,51.56,73807.67,0.0,-0.99998,0.0,0.00301]
[1780153466151,51.56,73798.35,0.0,-0.99998,0.0,0.00294]
[1780153467154,51.56,73792.38,0.0,-0.99998,0.0,0.0029]
[1780153468165,51.56,73798.28,0.0,-0.99998,0.0,0.00294]
[1780153473258,51.56,73800.43,0.0,-0.99998,0.0,0.00293]
[1780153479240,51.56,73802.28,0.0,-0.99998,0.0,0.00294]
[1780153485281,51.56,73802.58,0.0,-0.99998,0.0,0.00294]
[1780153490316,51.56,73801.81,0.0,-0.99998,0.0,0.00294]
[1780153493401,51.56,73794.97,0.0,-0.99998,0.0,0.00289]
[1780153499380,51.56,73793.66,0.0,-0.99998,0.0,0.00288]
[1780153505422,51.56,73796.1,0.0,-0.99998,0.0,0.0029]
[1780153508442,51.56,73805.52,0.0,-0.99998,0.0,0.00296]
[1780153509451,51.56,73805.24,0.0,-0.99998,0.0,0.00296]
[1780153514486,51.56,73805.11,0.0,-0.99998,0.0,0.00296]
[1780153516499,51.56,73797.83,0.0,-0.99998,0.0,0.00291]
[1780153523617,51.56,73799.64,0.0,-0.99998,0.0,0.00292]
[1780153533686,51.56,73803.24,0.0,-0.99998,0.0,0.00292]
[1780153543693,51.56,73803.82,0.0,-0.99998,0.0,0.00293]
[1780153548724,51.56,73802.24,0.0,-0.99998,0.0,0.00291]
[1780153553759,51.56,73803.17,0.0,-0.99998,0.0,0.00292]
[1780153562823,51.56,73802.7,0.0,-0.99998,0.0,0.00292]
[1780153567857,51.56,73800.06,0.0,-0.99998,0.0,0.0029]
[1780153573966,51.56,73798.17,0.0,-0.99998,0.0,0.00289]
[1780153579943,51.56,73792.5,0.0,-0.99998,0.0,0.00285]
[1780153585986,51.56,73791.48,0.0,-0.99998,0.0,0.00284]
[1780153591018,51.56,73793.07,0.0,-0.99998,0.0,0.00282]
[1780153596057,51.56,73796.19,0.0,-0.99998,0.0,0.00285]
[1780153601090,51.56,73796.18,0.0,-0.99998,0.0,0.00285]
[1780153606126,51.56,73796.16,0.0,-0.99998,0.0,0.00285]
[1780153609146,51.56,73788.7,0.0,-0.99998,0.0,0.00279]
[1780153610158,51.56,73779.57,0.0,-0.99998,0.0,0.00273]
[1780153612168,51.56,73792.41,0.0,-0.99998,0.0,0.00282]
[1780153617203,51.56,73793.99,0.0,-0.99998,0.0,0.00283]
[1780153622239,51.56,73794.63,0.0,-0.99998,0.0,0.00284]
[1780153624317,51.56,73801.16,0.0,-0.99998,0.0,0.00288]
[1780153630295,51.56,73803.33,0.0,-0.99998,0.0,0.0029]
[1780153638350,51.56,73803.66,0.0,-0.99998,0.0,0.0029]
[1780153644458,51.56,73803.45,0.0,-0.99998,0.0,0.0029]
[1780153650433,51.56,73802.6,0.0,-0.99998,0.0,0.00289]
[1780153655470,51.56,73802.43,0.0,-0.99998,0.0,0.00286]
[1780153659498,51.56,73795.8,0.0,-0.99998,0.0,0.00282]
[1780153664598,51.56,73795.61,0.0,-0.99998,0.0,0.00282]
[1780153671581,51.56,73795.96,0.0,-0.99998,0.0,0.00282]
[1780153679637,51.56,73796.94,0.0,-0.99998,0.0,0.00283]
[1780153684739,51.56,73795.43,0.0,-0.99998,0.0,0.00282]
[1780153691721,51.56,73796.56,0.0,-0.99998,0.0,0.00282]
[1780153696756,51.56,73802.94,0.0,-0.99998,0.0,0.00287]
[1780153699777,51.56,73805.44,0.0,-0.99998,0.0,0.00289]
[1780153704880,51.56,73805.97,0.0,-0.99998,0.0,0.00289]
[1780153714887,51.56,73805.23,0.0,-0.99998,0.0,0.00286]
[1780153725019,51.56,73803.85,0.0,-0.99998,0.0,0.00285]
[1780153730996,51.56,73803.4,0.0,-0.99998,0.0,0.00285]
[1780153741066,51.56,73803.42,0.0,-0.99998,0.0,0.00285]
[1780153747114,51.56,73803.38,0.0,-0.99998,0.0,0.00285]
[1780153752147,51.56,73801.57,0.0,-0.99998,0.0,0.00283]
[1780153757182,51.56,73799.71,0.0,-0.99998,0.0,0.00282]
[1780153760203,51.56,73794.28,0.0,-0.99998,0.0,0.00278]
[1780153764230,51.56,73800.96,0.0,-0.99998,0.0,0.00283]
[1780153771279,51.56,73804.68,0.0,-0.99998,0.0,0.00283]
[1780153783360,51.56,73804.49,0.0,-0.99998,0.0,0.00283]
[1780153789406,51.56,73809.67,0.0,-0.99998,0.0,0.00287]
[1780153794441,51.56,73808.92,0.0,-0.99998,0.0,0.00286]
[1780153799476,51.56,73806.57,0.0,-0.99998,0.0,0.00284]
[1780153804513,51.56,73811.58,0.0,-0.99998,0.0,0.00288]
[1780153810555,51.56,73814.03,0.0,-0.99998,0.0,0.0029]
[1780153815650,51.56,73813.19,0.0,-0.99998,0.0,0.00289]
[1780153821632,51.56,73813.22,0.0,-0.99998,0.0,0.00289]
[1780153826669,51.56,73813.02,0.0,-0.99998,0.0,0.00289]
[1780153831703,51.56,73816.07,0.0,-0.99998,0.0,0.00289]
[1780153836737,51.56,73818.37,0.0,-0.99998,0.0,0.0029]
[1780153841773,51.56,73816.65,0.0,-0.99998,0.0,0.00289]
[1780153846809,51.56,73816.61,0.0,-0.99998,0.0,0.00289]
[1780153851846,51.56,73812.63,0.0,-0.99998,0.0,0.00286]
[1780153856879,51.56,73812.67,0.0,-0.99998,0.0,0.00286]
[1780153863928,51.56,73812.94,0.0,-0.99998,0.0,0.00286]
[1780153866949,51.56,73817.05,0.0,-0.99998,0.0,0.00289]
[1780153871983,51.56,73818.62,0.0,-0.99998,0.0,0.0029]
[1780153877023,51.56,73820.95,0.0,-0.99998,0.0,0.00292]
[1780153881051,51.56,73825.11,0.0,-0.99998,0.0,0.00295]
[1780153886086,51.56,73825.23,0.0,-0.99998,0.0,0.00295]
[1780153891122,51.56,73824.78,0.0,-0.99998,0.0,0.00292]
[1780153896211,51.56,73826.71,0.0,-0.99998,0.0,0.00294]
[1780153902200,51.56,73826.5,0.0,-0.99998,0.0,0.00293]
[1780153906283,51.56,73835.94,0.0,-0.99998,0.0,0.003]
[1780153912270,51.56,73836.27,0.0,-0.99998,0.0,0.00301]
[1780153917306,51.56,73837.36,0.0,-0.99998,0.0,0.00301]
[1780153922342,51.56,73842.25,0.0,-0.99998,0.0,0.00305]
[1780153923350,51.56,73847.46,0.0,-0.99998,0.0,0.00309]
[1780153926423,51.56,73853.22,0.0,-0.99998,0.0,0.00313]
[1780153933418,51.56,73854.85,0.0,-0.99998,0.0,0.00315]
[1780153938454,51.56,73850.32,0.0,-0.99998,0.0,0.00311]
[1780153939461,51.56,73838.83,0.0,-0.99998,0.0,0.00303]
[1780153945503,51.56,73835.82,0.0,-0.99998,0.0,0.003]
[1780153949531,51.56,73841.37,0.0,-0.99998,0.0,0.00304]
[1780153952552,51.56,73845.48,0.0,-0.99998,0.0,0.00305]
[1780153957587,51.56,73847.7,0.0,-0.99998,0.0,0.00307]
[1780153962622,51.56,73849.11,0.0,-0.99998,0.0,0.00308]
[1780153967658,51.56,73849.41,0.0,-0.99998,0.0,0.00308]
[1780153972692,51.56,73849.47,0.0,-0.99998,0.0,0.00308]
[1780153977727,51.56,73849.17,0.0,-0.99998,0.0,0.00308]
[1780153982762,51.56,73848.0,0.0,-0.99998,0.0,0.00307]
[1780153987797,51.56,73846.68,0.0,-0.99998,0.0,0.00306]
[1780153990818,51.56,73841.25,0.0,-0.99998,0.0,0.00302]
[1780153995854,51.56,73842.85,0.0,-0.99998,0.0,0.00303]
[1780153999881,51.56,73847.84,0.0,-0.99998,0.0,0.00307]
[1780154004916,51.56,73850.44,0.0,-0.99998,0.0,0.00309]
[1780154009952,51.56,73852.37,0.0,-0.99998,0.0,0.0031]
[1780154014987,51.56,73853.63,0.0,-0.99998,0.0,0.00308]
[1780154021030,51.56,73852.36,0.0,-0.99998,0.0,0.00307]
[1780154026065,51.56,73853.27,0.0,-0.99998,0.0,0.00308]
[1780154029098,51.56,73863.12,0.0,-0.99998,0.0,0.00316]
[1780154031113,51.56,73866.5,0.0,-0.99998,0.0,0.00318]
[1780154034136,51.56,73874.6,0.0,-0.99998,0.0,0.00325]
[1780154035146,51.56,73882.41,0.0,-0.99998,0.0,0.00331]
[1780154036148,51.56,73883.44,0.0,-0.99998,0.0,0.00332]
[1780154041183,51.56,73883.04,0.0,-0.99998,0.0,0.00331]
[1780154044205,51.56,73888.62,0.0,-0.99998,0.0,0.00336]
[1780154047267,51.56,73894.82,0.0,-0.99998,0.0,0.00341]
[1780154051254,51.56,73900.77,0.0,-0.99997,0.0,0.00346]
[1780154052261,51.56,73904.58,0.0,-0.99997,0.0,0.00349]
[1780154053267,51.56,73910.35,0.0,-0.99997,0.0,0.00354]
[1780154054274,51.56,73911.05,0.0,-0.99997,0.0,0.00355]
[1780154059309,51.56,73912.56,0.0,-0.99997,0.0,0.00356]
[1780154064344,51.56,73915.12,0.0,-0.99997,0.0,0.00358]
[1780154069391,51.56,73929.3,0.0,-0.99997,0.0,0.00371]
[1780154070391,51.56,73933.04,0.0,-0.99997,0.0,0.00374]
[1780154071396,51.56,73926.99,0.0,-0.99997,0.0,0.00366]
[1780154072405,51.56,73921.22,0.0,-0.99997,0.0,0.00361]
[1780154077480,51.56,73917.68,0.0,-0.99997,0.0,0.00358]
[1780154083486,51.56,73928.07,0.0,-0.99997,0.0,0.00367]
[1780154085500,51.56,73921.34,0.0,-0.99997,0.0,0.00361]
[1780154087554,51.56,73929.27,0.0,-0.99997,0.0,0.00368]
[1780154093556,51.56,73930.51,0.0,-0.99997,0.0,0.00369]
[1780154095570,51.56,73923.68,0.0,-0.99997,0.0,0.00363]
[1780154100606,51.56,73923.17,0.0,-0.99997,0.0,0.00362]
[1780154105639,51.56,73924.67,0.0,-0.99997,0.0,0.00364]
[1780154107698,51.56,73915.25,0.0,-0.99997,0.0,0.00355]
[1780154108672,51.56,73915.25,0.0,-0.99997,0.0,0.00355]
[1780154113698,51.56,73904.14,0.0,-0.99997,0.0,0.00346]
[1780154114705,51.56,73904.09,0.0,-0.99997,0.0,0.00346]
[1780154119742,51.56,73905.04,0.0,-0.99997,0.0,0.00347]
[1780154124775,51.56,73905.02,0.0,-0.99997,0.0,0.00347]
[1780154129810,51.56,73903.32,0.0,-0.99998,0.0,0.00345]
[1780154132831,51.56,73908.25,0.0,-0.99997,0.0,0.00346]
[1780154133838,51.56,73912.86,0.0,-0.99997,0.0,0.0035]
[1780154135852,51.56,73915.97,0.0,-0.99997,0.0,0.00353]
[1780154140888,51.56,73914.06,0.0,-0.99997,0.0,0.00351]
[1780154143907,51.56,73922.46,0.0,-0.99997,0.0,0.00359]
[1780154148943,51.56,73926.83,0.0,-0.99997,0.0,0.00363]
[1780154153979,51.56,73928.5,0.0,-0.99997,0.0,0.00364]
[1780154159017,51.56,73931.59,0.0,-0.99997,0.0,0.00367]
[1780154164050,51.56,73935.03,0.0,-0.99997,0.0,0.0037]
[1780154169085,51.56,73935.47,0.0,-0.99997,0.0,0.0037]
[1780154174120,51.56,73931.26,0.0,-0.99997,0.0,0.00366]
[1780154179154,51.56,73930.49,0.0,-0.99997,0.0,0.00366]
[1780154184190,51.56,73928.09,0.0,-0.99997,0.0,0.00364]
[1780154185197,51.56,73921.95,0.0,-0.99997,0.0,0.00358]
[1780154186204,51.56,73919.62,0.0,-0.99997,0.0,0.00356]
[1780154191239,51.56,73919.75,0.0,-0.99997,0.0,0.00353]
[1780154196274,51.56,73919.61,0.0,-0.99997,0.0,0.00353]
[1780154201310,51.56,73918.2,0.0,-0.99997,0.0,0.00352]
[1780154204331,51.56,73912.65,0.0,-0.99997,0.0,0.00347]
[1780154207353,51.56,73908.99,0.0,-0.99998,0.0,0.00344]
[1780154212386,51.56,73906.24,0.0,-0.99998,0.0,0.00342]
[1780154217421,51.56,73906.76,0.0,-0.99998,0.0,0.00342]
[1780154222456,51.56,73901.64,0.0,-0.99998,0.0,0.00338]
[1780154224474,51.56,73898.74,0.0,-0.99998,0.0,0.00335]
[1780154229504,51.56,73896.38,0.0,-0.99998,0.0,0.00334]
[1780154236554,51.56,73895.53,0.0,-0.99998,0.0,0.00333]
[1780154242596,51.56,73894.49,0.0,-0.99998,0.0,0.00332]
[1780154244611,51.56,73888.83,0.0,-0.99998,0.0,0.00327]
[1780154251660,51.56,73889.34,0.0,-0.99998,0.0,0.00325]
[1780154256694,51.56,73880.92,0.0,-0.99998,0.0,0.00318]
[1780154257702,51.56,73875.3,0.0,-0.99998,0.0,0.00314]
[1780154258758,51.56,73871.34,0.0,-0.99998,0.0,0.00311]
[1780154261731,51.56,73872.01,0.0,-0.99998,0.0,0.00311]
[1780154264751,51.56,73863.56,0.0,-0.99998,0.0,0.00305]
[1780154265758,51.56,73855.79,0.0,-0.99998,0.0,0.00299]
[1780154266765,51.56,73850.23,0.0,-0.99998,0.0,0.00295]
[1780154267772,51.56,73850.52,0.0,-0.99998,0.0,0.00295]
[1780154272807,51.56,73850.89,0.0,-0.99998,0.0,0.00296]
[1780154276834,51.56,73857.48,0.0,-0.99998,0.0,0.003]
[1780154278897,51.56,73861.59,0.0,-0.99998,0.0,0.00303]
[1780154284891,51.56,73860.12,0.0,-0.99998,0.0,0.00302]
[1780154289925,51.56,73861.42,0.0,-0.99998,0.0,0.00303]
[1780154294962,51.56,73851.82,0.0,-0.99998,0.0,0.00296]
[1780154295969,51.56,73851.15,0.0,-0.99998,0.0,0.00296]
[1780154299040,51.56,73837.15,0.0,-0.99998,0.0,0.00286]
[1780154301006,51.56,73834.26,0.0,-0.99998,0.0,0.00284]
[1780154306042,51.56,73832.47,0.0,-0.99998,0.0,0.00282]
[1780154312083,51.56,73832.41,0.0,-0.99998,0.0,0.0028]
[1780154318126,51.56,73832.18,0.0,-0.99998,0.0,0.0028]
[1780154319186,51.56,73820.49,0.0,-0.99998,0.0,0.00272]
[1780154325181,51.56,73822.78,0.0,-0.99998,0.0,0.00273]
[1780154330210,51.56,73823.11,0.0,-0.99998,0.0,0.00273]
[1780154335245,51.56,73823.3,0.0,-0.99998,0.0,0.00274]
[1780154340280,51.56,73824.22,0.0,-0.99998,0.0,0.00274]
[1780154345315,51.56,73823.86,0.0,-0.99998,0.0,0.00274]
[1780154350350,51.56,73828.13,0.0,-0.99998,0.0,0.00277]
[1780154352363,51.56,73829.96,0.0,-0.99998,0.0,0.00278]
[1780154359465,51.56,73830.47,0.0,-0.99998,0.0,0.00278]
[1780154363466,51.56,73837.39,0.0,-0.99998,0.0,0.00283]
[1780154365467,51.56,73829.47,0.0,-0.99998,0.0,0.00278]
[1780154366474,51.56,73826.62,0.0,-0.99998,0.0,0.00276]
[1780154371509,51.56,73827.14,0.0,-0.99998,0.0,0.00274]
[1780154376543,51.56,73830.71,0.0,-0.99998,0.0,0.00276]
[1780154381580,51.56,73830.17,0.0,-0.99998,0.0,0.00276]
[1780154386614,51.56,73829.92,0.0,-0.99998,0.0,0.00276]
[1780154391649,51.56,73834.2,0.0,-0.99998,0.0,0.00279]
[1780154396685,51.56,73835.76,0.0,-0.99998,0.0,0.0028]
[1780154401731,51.56,73835.78,0.0,-0.99998,0.0,0.0028]
[1780154406765,51.56,73831.03,0.0,-0.99998,0.0,0.00276]
[1780154411798,51.56,73831.47,0.0,-0.99998,0.0,0.00277]
[1780154418846,51.56,73829.14,0.0,-0.99998,0.0,0.00275]
[1780154423883,51.56,73828.93,0.0,-0.99998,0.0,0.00275]
[1780154429963,51.56,73827.12,0.0,-0.99998,0.0,0.00274]
[1780154435966,51.56,73829.83,0.0,-0.99998,0.0,0.00273]
[1780154442010,51.56,73829.74,0.0,-0.99998,0.0,0.00273]
[1780154447046,51.56,73830.3,0.0,-0.99998,0.0,0.00273]
[1780154455099,51.56,73829.55,0.0,-0.99998,0.0,0.00273]
[1780154456106,51.56,73822.71,0.0,-0.99998,0.0,0.00268]
[1780154457113,51.56,73819.33,0.0,-0.99998,0.0,0.00266]
[1780154459127,51.56,73816.4,0.0,-0.99998,0.0,0.00264]
[1780154464163,51.56,73816.81,0.0,-0.99998,0.0,0.00264]
[1780154469197,51.56,73811.66,0.0,-0.99998,0.0,0.00261]
[1780154475240,51.56,73811.43,0.0,-0.99998,0.0,0.00261]
[1780154480315,51.56,73809.46,0.0,-0.99998,0.0,0.00259]
[1780154486321,51.56,73802.69,0.0,-0.99998,0.0,0.00255]
[1780154487324,51.56,73802.69,0.0,-0.99998,0.0,0.00255]
[1780154492362,51.56,73802.8,0.0,-0.99998,0.0,0.00253]
[1780154494372,51.56,73793.82,0.0,-0.99998,0.0,0.00247]
[1780154496392,51.56,73787.69,0.0,-0.99998,0.0,0.00243]
[1780154497395,51.56,73781.38,0.0,-0.99998,0.0,0.0024]
[1780154502429,51.56,73779.73,0.0,-0.99998,0.0,0.00239]
[1780154507469,51.56,73765.17,0.0,-0.99998,0.0,0.0023]
[1780154510533,51.56,73759.13,0.0,-0.99998,0.0,0.00227]
[1780154515521,51.56,73752.09,0.0,-0.99998,0.0,0.00223]
[1780154517535,51.56,73749.52,0.0,-0.99998,0.0,0.00221]
[1780154522572,51.56,73746.72,0.0,-0.99998,0.0,0.0022]
[1780154527605,51.56,73752.85,0.0,-0.99998,0.0,0.00223]
[1780154532640,51.56,73759.78,0.0,-0.99998,0.0,0.00227]
[1780154535672,51.56,73757.67,0.0,-0.99998,0.0,0.00226]
[1780154536675,51.56,73745.17,0.0,-0.99998,0.0,0.00219]
[1780154537682,51.56,73749.22,0.0,-0.99998,0.0,0.00221]
[1780154538689,51.56,73755.04,0.0,-0.99998,0.0,0.00224]
[1780154539696,51.56,73758.0,0.0,-0.99998,0.0,0.00226]
[1780154541710,51.56,73761.48,0.0,-0.99998,0.0,0.00228]
[1780154545738,51.56,73753.29,0.0,-0.99998,0.0,0.00223]
[1780154546745,51.56,73746.68,0.0,-0.99998,0.0,0.0022]
[1780154547753,51.56,73743.03,0.0,-0.99998,0.0,0.00218]
[1780154548759,51.56,73751.98,0.0,-0.99998,0.0,0.00223]
[1780154549766,51.56,73758.67,0.0,-0.99998,0.0,0.00226]
[1780154550824,51.56,73761.67,0.0,-0.99998,0.0,0.00228]
[1780154556814,51.56,73760.1,0.0,-0.99998,0.0,0.00225]
[1780154558829,51.56,73764.02,0.0,-0.99998,0.0,0.00227]
[1780154560846,51.56,73758.46,0.0,-0.99998,0.0,0.00224]
[1780154561858,51.56,73758.42,0.0,-0.99998,0.0,0.00224]
[1780154563870,51.56,73763.44,0.0,-0.99998,0.0,0.00227]
[1780154564877,51.56,73778.98,0.0,-0.99998,0.0,0.00236]
[1780154565883,51.56,73785.94,0.0,-0.99998,0.0,0.0024]
[1780154566892,51.56,73793.36,0.0,-0.99998,0.0,0.00245]
[1780154567897,51.56,73795.88,0.0,-0.99998,0.0,0.00246]
[1780154570970,51.56,73800.99,0.0,-0.99998,0.0,0.00249]
[1780154574946,51.56,73820.36,0.0,-0.99998,0.0,0.00262]
[1780154575954,51.56,73823.25,0.0,-0.99998,0.0,0.00264]
[1780154581047,51.56,73823.65,0.0,-0.99998,0.0,0.00264]
[1780154587033,51.56,73825.13,0.0,-0.99998,0.0,0.00265]
[1780154591117,51.56,73817.34,0.0,-0.99998,0.0,0.0026]
[1780154593073,51.56,73813.23,0.0,-0.99998,0.0,0.00257]
[1780154595087,51.56,73807.92,0.0,-0.99998,0.0,0.00254]
[1780154597101,51.56,73806.95,0.0,-0.99998,0.0,0.00253]
[1780154601188,51.56,73794.11,0.0,-0.99998,0.0,0.00245]
[1780154602136,51.56,73794.11,0.0,-0.99998,0.0,0.00245]
[1780154603143,51.56,73791.15,0.0,-0.99998,0.0,0.00243]
[1780154608177,51.56,73791.5,0.0,-0.99998,0.0,0.00244]
[1780154613213,51.56,73793.98,0.0,-0.99998,0.0,0.00243]
[1780154618247,51.56,73795.59,0.0,-0.99998,0.0,0.00244]
[1780154623284,51.56,73797.88,0.0,-0.99998,0.0,0.00245]
[1780154628318,51.56,73799.11,0.0,-0.99998,0.0,0.00246]
[1780154633353,51.56,73797.24,0.0,-0.99998,0.0,0.00245]
[1780154634361,51.56,73787.42,0.0,-0.99998,0.0,0.00239]
[1780154635367,51.56,73784.15,0.0,-0.99998,0.0,0.00237]
[1780154640403,51.56,73781.85,0.0,-0.99998,0.0,0.00236]
[1780154645438,51.56,73783.22,0.0,-0.99998,0.0,0.00236]
[1780154646444,51.56,73789.68,0.0,-0.99998,0.0,0.0024]
[1780154651537,51.56,73797.01,0.0,-0.99998,0.0,0.00245]
[1780154657521,51.56,73794.83,0.0,-0.99998,0.0,0.00243]
[1780154662556,51.56,73792.61,0.0,-0.99998,0.0,0.00242]
[1780154666584,51.56,73784.31,0.0,-0.99998,0.0,0.00237]
[1780154667591,51.56,73776.19,0.0,-0.99998,0.0,0.00232]
[1780154672686,51.56,73772.25,0.0,-0.99998,0.0,0.00228]
[1780154679677,51.56,73773.13,0.0,-0.99998,0.0,0.00228]
[1780154684719,51.56,73773.55,0.0,-0.99998,0.0,0.00229]
[1780154692825,51.56,73773.13,0.0,-0.99998,0.0,0.00228]
[1780154698816,51.56,73774.33,0.0,-0.99998,0.0,0.00229]
[1780154702897,51.56,73780.39,0.0,-0.99998,0.0,0.00233]
[1780154704859,51.56,73781.01,0.0,-0.99998,0.0,0.00233]
[1780154709894,51.56,73782.5,0.0,-0.99998,0.0,0.00234]
[1780154712966,51.56,73788.32,0.0,-0.99998,0.0,0.00237]
[1780154716944,51.56,73790.45,0.0,-0.99998,0.0,0.00239]
[1780154721978,51.56,73791.45,0.0,-0.99998,0.0,0.00239]
[1780154728023,51.56,73794.59,0.0,-0.99998,0.0,0.00241]
[1780154733058,51.56,73798.46,0.0,-0.99998,0.0,0.00241]
[1780154740112,51.56,73797.72,0.0,-0.99998,0.0,0.00241]
[1780154745144,51.56,73799.64,0.0,-0.99998,0.0,0.00242]
[1780154751185,51.56,73800.59,0.0,-0.99998,0.0,0.00242]
[1780154756220,51.56,73800.1,0.0,-0.99998,0.0,0.00242]
[1780154761258,51.56,73800.19,0.0,-0.99998,0.0,0.00242]
[1780154767301,51.56,73801.82,0.0,-0.99998,0.0,0.00243]
[1780154772338,51.56,73802.05,0.0,-0.99998,0.0,0.00243]
[1780154779386,51.56,73802.83,0.0,-0.99998,0.0,0.00244]
[1780154784421,51.56,73803.95,0.0,-0.99998,0.0,0.00245]
[1780154789455,51.56,73804.36,0.0,-0.99998,0.0,0.00245]
[1780154795498,51.56,73803.2,0.0,-0.99998,0.0,0.00242]
[1780154800533,51.56,73807.44,0.0,-0.99998,0.0,0.00244]
[1780154801540,51.56,73816.46,0.0,-0.99998,0.0,0.0025]
[1780154802547,51.56,73823.31,0.0,-0.99998,0.0,0.00254]
[1780154803601,51.56,73826.59,0.0,-0.99998,0.0,0.00256]
[1780154807595,51.56,73832.18,0.0,-0.99998,0.0,0.0026]
[1780154812621,51.56,73833.31,0.0,-0.99998,0.0,0.00261]
[1780154816661,51.56,73839.66,0.0,-0.99998,0.0,0.00265]
[1780154819682,51.56,73831.67,0.0,-0.99998,0.0,0.0026]
[1780154824718,51.56,73833.68,0.0,-0.99998,0.0,0.00261]
[1780154828745,51.56,73838.13,0.0,-0.99998,0.0,0.00264]
[1780154830759,51.56,73843.17,0.0,-0.99998,0.0,0.00267]
[1780154833810,51.56,73849.57,0.0,-0.99998,0.0,0.00272]
[1780154835793,51.56,73852.78,0.0,-0.99998,0.0,0.00274]
[1780154840831,51.56,73855.49,0.0,-0.99998,0.0,0.00276]
[1780154841836,51.56,73848.76,0.0,-0.99998,0.0,0.00271]
[1780154842846,51.56,73846.83,0.0,-0.99998,0.0,0.0027]
[1780154843884,51.56,73836.5,0.0,-0.99998,0.0,0.00263]
[1780154845864,51.56,73836.31,0.0,-0.99998,0.0,0.00263]
[1780154850901,51.56,73837.3,0.0,-0.99998,0.0,0.00263]
[1780154851910,51.56,73838.72,0.0,-0.99998,0.0,0.00262]
[1780154856946,51.56,73832.28,0.0,-0.99998,0.0,0.00258]
[1780154858962,51.56,73841.35,0.0,-0.99998,0.0,0.00264]
[1780154859968,51.56,73847.31,0.0,-0.99998,0.0,0.00268]
[1780154860974,51.56,73847.6,0.0,-0.99998,0.0,0.00268]
[1780154869029,51.56,73850.57,0.0,-0.99998,0.0,0.0027]
[1780154871045,51.56,73843.79,0.0,-0.99998,0.0,0.00265]
[1780154873057,51.56,73839.5,0.0,-0.99998,0.0,0.00263]
[1780154878091,51.56,73835.41,0.0,-0.99998,0.0,0.0026]
[1780154883126,51.56,73836.19,0.0,-0.99998,0.0,0.0026]
[1780154888162,51.56,73836.81,0.0,-0.99998,0.0,0.00261]
[1780154893196,51.56,73835.32,0.0,-0.99998,0.0,0.0026]
[1780154898232,51.56,73836.61,0.0,-0.99998,0.0,0.00261]
[1780154904306,51.56,73836.92,0.0,-0.99998,0.0,0.00261]
[1780154909309,51.56,73835.26,0.0,-0.99998,0.0,0.0026]
[1780154914376,51.56,73830.64,0.0,-0.99998,0.0,0.00254]
[1780154919380,51.56,73830.04,0.0,-0.99998,0.0,0.00254]
[1780154924446,51.56,73833.38,0.0,-0.99998,0.0,0.00256]
[1780154931467,51.56,73832.99,0.0,-0.99998,0.0,0.00256]
[1780154936501,51.56,73829.19,0.0,-0.99998,0.0,0.00253]
[1780154941536,51.56,73827.37,0.0,-0.99998,0.0,0.00252]
[1780154946571,51.56,73828.16,0.0,-0.99998,0.0,0.00253]
[1780154953622,51.56,73828.55,0.0,-0.99998,0.0,0.00253]
[1780154958655,51.56,73829.11,0.0,-0.99998,0.0,0.00253]
[1780154963690,51.56,73829.91,0.0,-0.99998,0.0,0.00254]
[1780154968726,51.56,73830.47,0.0,-0.99998,0.0,0.00254]
[1780154973763,51.56,73830.45,0.0,-0.99998,0.0,0.00252]
[1780154982825,51.56,73830.49,0.0,-0.99998,0.0,0.00252]
[1780154987859,51.56,73832.52,0.0,-0.99998,0.0,0.00253]
[1780154992894,51.56,73832.41,0.0,-0.99998,0.0,0.00253]
[1780154998935,51.56,73832.6,0.0,-0.99998,0.0,0.00253]
[1780155003971,51.56,73834.28,0.0,-0.99998,0.0,0.00254]
[1780155010014,51.56,73834.79,0.0,-0.99998,0.0,0.00255]
[1780155015088,51.56,73835.19,0.0,-0.99998,0.0,0.00255]
[1780155021094,51.56,73835.36,0.0,-0.99998,0.0,0.00255]
[1780155026129,51.56,73838.3,0.0,-0.99998,0.0,0.00257]
[1780155031164,51.56,73839.15,0.0,-0.99998,0.0,0.00255]
[1780155035234,51.56,73829.95,0.0,-0.99998,0.0,0.00249]
[1780155037209,51.56,73826.41,0.0,-0.99998,0.0,0.00247]
[1780155042243,51.56,73827.49,0.0,-0.99998,0.0,0.00248]
[1780155049298,51.56,73827.59,0.0,-0.99998,0.0,0.00248]
[1780155054337,51.56,73823.69,0.0,-0.99998,0.0,0.00245]
[1780155057366,51.56,73814.83,0.0,-0.99998,0.0,0.0024]
[1780155058371,51.56,73811.93,0.0,-0.99998,0.0,0.00238]
[1780155064414,51.56,73811.67,0.0,-0.99998,0.0,0.00238]
[1780155065418,51.56,73805.76,0.0,-0.99998,0.0,0.00235]
[1780155066425,51.56,73799.73,0.0,-0.99998,0.0,0.00231]
[1780155067437,51.56,73798.41,0.0,-0.99998,0.0,0.0023]
[1780155069447,51.56,73790.74,0.0,-0.99998,0.0,0.00226]
[1780155070454,51.56,73789.17,0.0,-0.99998,0.0,0.00225]
[1780155075517,51.56,73790.54,0.0,-0.99998,0.0,0.00226]
[1780155080524,51.56,73790.54,0.0,-0.99998,0.0,0.00226]
[1780155085587,51.56,73794.89,0.0,-0.99998,0.0,0.00228]
[1780155091600,51.56,73795.85,0.0,-0.99998,0.0,0.00227]
[1780155100665,51.56,73796.85,0.0,-0.99998,0.0,0.00227]
[1780155105731,51.56,73802.28,0.0,-0.99998,0.0,0.0023]
[1780155110735,51.56,73803.1,0.0,-0.99998,0.0,0.00231]
[1780155115801,51.56,73801.47,0.0,-0.99998,0.0,0.0023]
[1780155120804,51.56,73799.93,0.0,-0.99998,0.0,0.00229]
[1780155122819,51.56,73791.47,0.0,-0.99998,0.0,0.00224]
[1780155124833,51.56,73792.15,0.0,-0.99998,0.0,0.00225]
[1780155129868,51.56,73793.48,0.0,-0.99998,0.0,0.00225]
[1780155134903,51.56,73793.8,0.0,-0.99998,0.0,0.00226]
[1780155135943,51.56,73784.55,0.0,-0.99998,0.0,0.0022]
[1780155136918,51.56,73784.55,0.0,-0.99998,0.0,0.0022]
[1780155140946,51.56,73779.02,0.0,-0.99998,0.0,0.00217]
[1780155146014,51.56,73777.2,0.0,-0.99998,0.0,0.00216]
[1780155151017,51.56,73776.8,0.0,-0.99998,0.0,0.00214]
[1780155156084,51.56,73780.03,0.0,-0.99998,0.0,0.00216]
[1780155161088,51.56,73776.38,0.0,-0.99998,0.0,0.00214]
[1780155166154,51.56,73774.54,0.0,-0.99998,0.0,0.00213]
[1780155171159,51.56,73772.92,0.0,-0.99998,0.0,0.00212]
[1780155176226,51.56,73771.4,0.0,-0.99998,0.0,0.00211]
[1780155180223,51.56,73778.28,0.0,-0.99998,0.0,0.00215]
[1780155183241,51.56,73780.67,0.0,-0.99998,0.0,0.00216]
[1780155188277,51.56,73780.61,0.0,-0.99998,0.0,0.00216]
[1780155194318,51.56,73780.83,0.0,-0.99998,0.0,0.00216]
[1780155199356,51.56,73780.89,0.0,-0.99998,0.0,0.00216]
[1780155204389,51.56,73778.55,0.0,-0.99998,0.0,0.00215]
[1780155209424,51.56,73778.35,0.0,-0.99998,0.0,0.00215]
[1780155214459,51.56,73774.0,0.0,-0.99998,0.0,0.0021]
[1780155219494,51.56,73776.29,0.0,-0.99998,0.0,0.00212]
[1780155224528,51.56,73776.48,0.0,-0.99998,0.0,0.00212]
[1780155229564,51.56,73777.23,0.0,-0.99998,0.0,0.00212]
[1780155234600,51.56,73777.19,0.0,-0.99998,0.0,0.00212]
[1780155241661,51.56,73777.88,0.0,-0.99998,0.0,0.00213]
[1780155246726,51.56,73777.56,0.0,-0.99998,0.0,0.00212]
[1780155251731,51.56,73777.43,0.0,-0.99998,0.0,0.00212]
[1780155253745,51.56,73786.61,0.0,-0.99998,0.0,0.00217]
[1780155254752,51.56,73801.84,0.0,-0.99998,0.0,0.00226]
[1780155255758,51.56,73806.61,0.0,-0.99998,0.0,0.00229]
[1780155257772,51.56,73809.76,0.0,-0.99998,0.0,0.0023]
[1780155263816,51.56,73811.17,0.0,-0.99998,0.0,0.00231]
[1780155268850,51.56,73813.74,0.0,-0.99998,0.0,0.00233]
[1780155273885,51.56,73814.26,0.0,-0.99998,0.0,0.00231]
[1780155278921,51.56,73806.91,0.0,-0.99998,0.0,0.00227]
[1780155282948,51.56,73809.11,0.0,-0.99998,0.0,0.00228]
[1780155287982,51.56,73809.38,0.0,-0.99998,0.0,0.00228]
[1780155293019,51.56,73810.42,0.0,-0.99998,0.0,0.00229]
[1780155298053,51.56,73812.89,0.0,-0.99998,0.0,0.0023]
[1780155304095,51.56,73811.77,0.0,-0.99998,0.0,0.0023]
[1780155312151,51.56,73811.42,0.0,-0.99998,0.0,0.00229]
[1780155317239,51.56,73810.48,0.0,-0.99998,0.0,0.00229]
[1780155326250,51.56,73807.5,0.0,-0.99998,0.0,0.00227]
[1780155337379,51.56,73807.52,0.0,-0.99998,0.0,0.00225]
[1780155347449,51.56,73807.59,0.0,-0.99998,0.0,0.00225]
[1780155354446,51.56,73807.72,0.0,-0.99998,0.0,0.00225]
[1780155360487,51.56,73809.69,0.0,-0.99998,0.0,0.00226]
[1780155367591,51.56,73809.51,0.0,-0.99998,0.0,0.00226]
[1780155373579,51.56,73818.03,0.0,-0.99998,0.0,0.00231]
[1780155378615,51.56,73817.93,0.0,-0.99998,0.0,0.00231]
[1780155384657,51.56,73817.76,0.0,-0.99998,0.0,0.00231]
[1780155385664,51.56,73807.57,0.0,-0.99998,0.0,0.00225]
[1780155386671,51.56,73807.15,0.0,-0.99998,0.0,0.00225]
[1780155393745,51.56,73805.34,0.0,-0.99998,0.0,0.00222]
[1780155394743,51.56,73797.49,0.0,-0.99998,0.0,0.00217]
[1780155395751,51.56,73788.49,0.0,-0.99998,0.0,0.00212]
[1780155396758,51.56,73784.91,0.0,-0.99998,0.0,0.0021]
[1780155401793,51.56,73787.47,0.0,-0.99998,0.0,0.00212]
[1780155402801,51.56,73794.58,0.0,-0.99998,0.0,0.00216]
[1780155403808,51.56,73796.21,0.0,-0.99998,0.0,0.00217]
[1780155404814,51.56,73801.21,0.0,-0.99998,0.0,0.00219]
[1780155406828,51.56,73803.34,0.0,-0.99998,0.0,0.00221]
[1780155412871,51.56,73805.2,0.0,-0.99998,0.0,0.00222]
[1780155417941,51.56,73806.72,0.0,-0.99998,0.0,0.00222]
[1780155424957,51.56,73806.09,0.0,-0.99998,0.0,0.00222]
[1780155429991,51.56,73805.69,0.0,-0.99998,0.0,0.00222]
[1780155436034,51.56,73804.03,0.0,-0.99998,0.0,0.00221]
[1780155441068,51.56,73802.93,0.0,-0.99998,0.0,0.0022]
[1780155447112,51.56,73803.04,0.0,-0.99998,0.0,0.0022]
[1780155448155,51.56,73812.13,0.0,-0.99998,0.0,0.00225]
[1780155451139,51.56,73811.67,0.0,-0.99998,0.0,0.00223]
[1780155456174,51.56,73809.68,0.0,-0.99998,0.0,0.00222]
[1780155461212,51.56,73809.76,0.0,-0.99998,0.0,0.00222]
[1780155467255,51.56,73809.47,0.0,-0.99998,0.0,0.00222]
[1780155472287,51.56,73809.3,0.0,-0.99998,0.0,0.00222]
[1780155477323,51.56,73808.8,0.0,-0.99998,0.0,0.00222]
[1780155482360,51.56,73809.03,0.0,-0.99998,0.0,0.00222]
[1780155488436,51.56,73809.57,0.0,-0.99998,0.0,0.00222]
[1780155496456,51.56,73807.49,0.0,-0.99998,0.0,0.00221]
[1780155502498,51.56,73808.15,0.0,-0.99998,0.0,0.00221]
[1780155504516,51.56,73796.63,0.0,-0.99998,0.0,0.00215]
[1780155506526,51.56,73794.68,0.0,-0.99998,0.0,0.00214]
[1780155508578,51.56,73801.22,0.0,-0.99998,0.0,0.00217]
[1780155513579,51.56,73800.73,0.0,-0.99998,0.0,0.00215]
[1780155518651,51.56,73801.75,0.0,-0.99998,0.0,0.00216]
[1780155524654,51.56,73801.58,0.0,-0.99998,0.0,0.00215]
[1780155529688,51.56,73797.15,0.0,-0.99998,0.0,0.00213]
[1780155531702,51.56,73789.18,0.0,-0.99999,0.0,0.00209]
[1780155532709,51.56,73785.2,0.0,-0.99999,0.0,0.00207]
[1780155534723,51.56,73781.91,0.0,-0.99999,0.0,0.00205]
[1780155535729,51.56,73776.36,0.0,-0.99999,0.0,0.00202]
[1780155536737,51.56,73775.93,0.0,-0.99999,0.0,0.00202]
[1780155541772,51.56,73774.78,0.0,-0.99999,0.0,0.00201]
[1780155548862,51.56,73772.8,0.0,-0.99999,0.0,0.002]
[1780155558933,51.56,73772.53,0.0,-0.99999,0.0,0.002]
[1780155564936,51.56,73772.33,0.0,-0.99999,0.0,0.002]
[1780155569971,51.56,73772.91,0.0,-0.99999,0.0,0.002]
[1780155576019,51.56,73771.89,0.0,-0.99999,0.0,0.00198]
[1780155581049,51.56,73775.39,0.0,-0.99999,0.0,0.002]
[1780155586084,51.56,73769.72,0.0,-0.99999,0.0,0.00197]
[1780155591119,51.56,73768.41,0.0,-0.99999,0.0,0.00196]
[1780155596154,51.56,73767.59,0.0,-0.99999,0.0,0.00196]
[1780155598168,51.56,73762.58,0.0,-0.99999,0.0,0.00193]
[1780155600184,51.56,73757.76,0.0,-0.99999,0.0,0.00191]
[1780155605219,51.56,73757.16,0.0,-0.99999,0.0,0.0019]
[1780155607237,51.56,73762.18,0.0,-0.99999,0.0,0.00193]
[1780155609289,51.56,73763.53,0.0,-0.99999,0.0,0.00194]
[1780155614300,51.56,73762.79,0.0,-0.99999,0.0,0.00193]
[1780155619361,51.56,73763.35,0.0,-0.99999,0.0,0.00194]
[1780155625366,51.56,73763.57,0.0,-0.99999,0.0,0.00194]
[1780155630402,51.56,73763.7,0.0,-0.99999,0.0,0.00194]
[1780155636444,51.56,73761.12,0.0,-0.99999,0.0,0.00191]
[1780155642487,51.56,73761.47,0.0,-0.99999,0.0,0.00191]
[1780155647527,51.56,73760.62,0.0,-0.99999,0.0,0.0019]
[1780155652559,51.56,73758.84,0.0,-0.99999,0.0,0.00189]
[1780155657593,51.56,73756.77,0.0,-0.99999,0.0,0.00188]
[1780155662628,51.56,73756.64,0.0,-0.99999,0.0,0.00188]
[1780155668671,51.56,73757.32,0.0,-0.99999,0.0,0.00189]
[1780155673705,51.56,73756.01,0.0,-0.99999,0.0,0.00188]
[1780155678747,51.56,73754.31,0.0,-0.99999,0.0,0.00187]
[1780155684782,51.56,73752.03,0.0,-0.99999,0.0,0.00186]
[1780155689857,51.56,73755.56,0.0,-0.99999,0.0,0.00188]
[1780155693848,51.56,73750.33,0.0,-0.99999,0.0,0.00184]
[1780155694859,51.56,73748.22,0.0,-0.99999,0.0,0.00183]
[1780155699927,51.56,73748.54,0.0,-0.99999,0.0,0.00183]
[1780155705929,51.56,73744.61,0.0,-0.99999,0.0,0.00181]
[1780155711971,51.56,73742.52,0.0,-0.99999,0.0,0.0018]
[1780155717018,51.56,73734.62,0.0,-0.99999,0.0,0.00176]
[1780155719024,51.56,73728.35,0.0,-0.99999,0.0,0.00173]
[1780155720075,51.56,73744.87,0.0,-0.99999,0.0,0.00181]
[1780155722050,51.56,73749.85,0.0,-0.99999,0.0,0.00183]
[1780155723057,51.56,73748.9,0.0,-0.99999,0.0,0.00183]
[1780155728091,51.56,73752.57,0.0,-0.99999,0.0,0.00185]
[1780155730145,51.56,73761.14,0.0,-0.99999,0.0,0.00189]
[1780155731111,51.56,73761.14,0.0,-0.99999,0.0,0.00189]
[1780155736147,51.56,73757.65,0.0,-0.99999,0.0,0.00187]
[1780155741182,51.56,73754.23,0.0,-0.99999,0.0,0.00185]
[1780155746257,51.56,73753.94,0.0,-0.99999,0.0,0.00185]
[1780155752258,51.56,73754.04,0.0,-0.99999,0.0,0.00184]
[1780155757335,51.56,73754.71,0.0,-0.99999,0.0,0.00184]
[1780155763337,51.56,73750.36,0.0,-0.99999,0.0,0.00182]
[1780155768371,51.56,73751.59,0.0,-0.99999,0.0,0.00182]
[1780155774413,51.56,73750.68,0.0,-0.99999,0.0,0.00182]
[1780155779488,51.56,73748.11,0.0,-0.99999,0.0,0.00181]
[1780155785492,51.56,73749.05,0.0,-0.99999,0.0,0.00181]
[1780155790524,51.56,73752.38,0.0,-0.99999,0.0,0.00183]
[1780155795560,51.56,73752.72,0.0,-0.99999,0.0,0.00183]
[1780155799628,51.56,73762.54,0.0,-0.99999,0.0,0.00188]
[1780155800605,51.56,73762.5,0.0,-0.99999,0.0,0.00188]
[1780155804633,51.56,73764.96,0.0,-0.99999,0.0,0.00189]
[1780155809698,51.56,73763.68,0.0,-0.99999,0.0,0.00188]
[1780155814702,51.56,73760.69,0.0,-0.99999,0.0,0.00185]
[1780155818731,51.56,73755.4,0.0,-0.99999,0.0,0.00182]
[1780155825779,51.56,73754.27,0.0,-0.99999,0.0,0.00182]
[1780155831821,51.56,73754.24,0.0,-0.99999,0.0,0.00182]
[1780155836855,51.56,73756.69,0.0,-0.99999,0.0,0.00183]
[1780155842899,51.56,73757.92,0.0,-0.99999,0.0,0.00184]
[1780155848940,51.56,73759.92,0.0,-0.99999,0.0,0.00185]
[1780155853976,51.56,73759.17,0.0,-0.99999,0.0,0.00184]
[1780155859011,51.56,73756.32,0.0,-0.99999,0.0,0.00183]
[1780155864052,51.56,73756.51,0.0,-0.99999,0.0,0.00183]
[1780155869086,51.56,73756.7,0.0,-0.99999,0.0,0.00183]
[1780155874122,51.56,73758.02,0.0,-0.99999,0.0,0.00182]
[1780155880193,51.56,73757.66,0.0,-0.99999,0.0,0.00182]
[1780155885199,51.56,73756.93,0.0,-0.99999,0.0,0.00181]
[1780155890263,51.56,73754.95,0.0,-0.99999,0.0,0.00181]
[1780155895271,51.56,73755.28,0.0,-0.99999,0.0,0.00181]
[1780155900334,51.56,73764.0,0.0,-0.99999,0.0,0.00185]
[1780155903327,51.56,73763.89,0.0,-0.99999,0.0,0.00185]
[1780155908362,51.56,73764.51,0.0,-0.99999,0.0,0.00185]
[1780155913397,51.56,73764.03,0.0,-0.99999,0.0,0.00185]
[1780155918431,51.56,73763.23,0.0,-0.99999,0.0,0.00184]
[1780155923467,51.56,73762.98,0.0,-0.99999,0.0,0.00184]
[1780155928502,51.56,73769.75,0.0,-0.99999,0.0,0.00188]
[1780155929509,51.56,73778.53,0.0,-0.99999,0.0,0.00192]
[1780155930543,51.56,73784.18,0.0,-0.99999,0.0,0.00195]
[1780155932530,51.56,73784.06,0.0,-0.99999,0.0,0.00193]
[1780155937565,51.56,73784.21,0.0,-0.99999,0.0,0.00193]
[1780155942600,51.56,73787.93,0.0,-0.99999,0.0,0.00195]
[1780155946628,51.56,73794.8,0.0,-0.99999,0.0,0.00198]
[1780155947635,51.56,73796.16,0.0,-0.99999,0.0,0.00199]
[1780155950683,51.56,73804.83,0.0,-0.99999,0.0,0.00203]
[1780155953680,51.56,73807.35,0.0,-0.99999,0.0,0.00205]
[1780155958714,51.56,73808.77,0.0,-0.99999,0.0,0.00205]
[1780155963749,51.56,73808.35,0.0,-0.99999,0.0,0.00205]
[1780155968783,51.56,73809.6,0.0,-0.99999,0.0,0.00206]
[1780155973819,51.56,73805.73,0.0,-0.99999,0.0,0.00204]
[1780155975832,51.56,73804.7,0.0,-0.99999,0.0,0.00203]
[1780155978853,51.56,73799.65,0.0,-0.99999,0.0,0.00201]
[1780155979862,51.56,73799.25,0.0,-0.99999,0.0,0.002]
[1780155985903,51.56,73797.0,0.0,-0.99999,0.0,0.00199]
[1780155990966,51.56,73797.81,0.0,-0.99999,0.0,0.002]
[1780155996984,51.56,73799.28,0.0,-0.99999,0.0,0.00199]
[1780156002019,51.56,73798.79,0.0,-0.99999,0.0,0.00198]
[1780156007057,51.56,73799.44,0.0,-0.99999,0.0,0.00199]
[1780156012090,51.56,73802.73,0.0,-0.99999,0.0,0.002]
[1780156017124,51.56,73808.48,0.0,-0.99999,0.0,0.00203]
[1780156023170,51.56,73809.62,0.0,-0.99999,0.0,0.00204]
[1780156024175,51.56,73816.95,0.0,-0.99999,0.0,0.00208]
[1780156025182,51.56,73818.41,0.0,-0.99999,0.0,0.00209]
[1780156030216,51.56,73818.9,0.0,-0.99999,0.0,0.00209]
[1780156035252,51.56,73816.9,0.0,-0.99999,0.0,0.00208]
[1780156041317,51.56,73813.94,0.0,-0.99999,0.0,0.00206]
[1780156046328,51.56,73811.86,0.0,-0.99999,0.0,0.00205]
[1780156051390,51.56,73811.89,0.0,-0.99999,0.0,0.00203]
[1780156056400,51.56,73812.92,0.0,-0.99999,0.0,0.00204]
[1780156061460,51.56,73814.68,0.0,-0.99999,0.0,0.00205]
[1780156066470,51.56,73814.34,0.0,-0.99999,0.0,0.00204]
[1780156069491,51.56,73819.01,0.0,-0.99999,0.0,0.00207]
[1780156074527,51.56,73818.15,0.0,-0.99999,0.0,0.00206]
[1780156079561,51.56,73817.87,0.0,-0.99999,0.0,0.00206]
[1780156084596,51.56,73817.33,0.0,-0.99999,0.0,0.00206]
[1780156086611,51.56,73806.38,0.0,-0.99999,0.0,0.002]
[1780156087618,51.56,73804.64,0.0,-0.99999,0.0,0.00199]
[1780156092654,51.56,73805.73,0.0,-0.99999,0.0,0.002]
[1780156097690,51.56,73805.93,0.0,-0.99999,0.0,0.002]
[1780156102725,51.56,73804.17,0.0,-0.99999,0.0,0.00199]
[1780156108765,51.56,73805.85,0.0,-0.99999,0.0,0.002]
[1780156113801,51.56,73802.96,0.0,-0.99999,0.0,0.00197]
[1780156121884,51.56,73802.99,0.0,-0.99999,0.0,0.00197]
[1780156126891,51.56,73803.78,0.0,-0.99999,0.0,0.00197]
[1780156131955,51.56,73806.19,0.0,-0.99999,0.0,0.00198]
[1780156136961,51.56,73806.43,0.0,-0.99999,0.0,0.00198]
[1780156142026,51.56,73811.5,0.0,-0.99999,0.0,0.00201]
[1780156145023,51.56,73812.78,0.0,-0.99999,0.0,0.00202]
[1780156150054,51.56,73811.68,0.0,-0.99999,0.0,0.00201]
[1780156156096,51.56,73809.95,0.0,-0.99999,0.0,0.002]
[1780156161131,51.56,73808.37,0.0,-0.99999,0.0,0.00199]
[1780156169188,51.56,73805.68,0.0,-0.99999,0.0,0.00198]
[1780156175229,51.56,73801.32,0.0,-0.99999,0.0,0.00194]
[1780156180291,51.56,73802.57,0.0,-0.99999,0.0,0.00195]
[1780156185314,51.56,73803.84,0.0,-0.99999,0.0,0.00195]
[1780156192377,51.56,73805.17,0.0,-0.99999,0.0,0.00196]
[1780156197399,51.56,73806.59,0.0,-0.99999,0.0,0.00197]
[1780156202447,51.56,73807.46,0.0,-0.99999,0.0,0.00197]
[1780156210489,51.56,73808.26,0.0,-0.99999,0.0,0.00197]
[1780156216534,51.56,73807.87,0.0,-0.99999,0.0,0.00197]
[1780156218548,51.56,73795.08,0.0,-0.99999,0.0,0.00191]
[1780156219554,51.56,73792.38,0.0,-0.99999,0.0,0.00189]
[1780156224590,51.56,73791.18,0.0,-0.99999,0.0,0.00189]
[1780156232660,51.56,73792.89,0.0,-0.99999,0.0,0.00188]
[1780156237679,51.56,73792.69,0.0,-0.99999,0.0,0.00188]
[1780156242730,51.56,73791.73,0.0,-0.99999,0.0,0.00187]
[1780156250770,51.56,73792.08,0.0,-0.99999,0.0,0.00188]
[1780156257820,51.56,73791.45,0.0,-0.99999,0.0,0.00187]
[1780156262872,51.56,73788.45,0.0,-0.99999,0.0,0.00186]
[1780156269903,51.56,73790.06,0.0,-0.99999,0.0,0.00187]
[1780156275946,51.56,73791.52,0.0,-0.99999,0.0,0.00187]
[1780156280982,51.56,73793.71,0.0,-0.99999,0.0,0.00188]
[1780156292057,51.56,73794.52,0.0,-0.99999,0.0,0.00187]
[1780156298100,51.56,73795.11,0.0,-0.99999,0.0,0.00187]
[1780156303152,51.56,73794.66,0.0,-0.99999,0.0,0.00187]
[1780156310188,51.56,73794.55,0.0,-0.99999,0.0,0.00187]
[1780156312201,51.56,73804.32,0.0,-0.99999,0.0,0.00192]
[1780156313227,51.56,73804.26,0.0,-0.99999,0.0,0.00192]
[1780156318244,51.56,73805.42,0.0,-0.99999,0.0,0.00192]
[1780156323297,51.56,73804.77,0.0,-0.99999,0.0,0.00192]
[1780156330326,51.56,73804.72,0.0,-0.99999,0.0,0.00192]
[1780156333368,51.56,73822.73,0.0,-0.99999,0.0,0.00201]
[1780156334357,51.56,73822.32,0.0,-0.99999,0.0,0.00201]
[1780156335363,51.56,73825.22,0.0,-0.99999,0.0,0.00202]
[1780156337377,51.56,73825.94,0.0,-0.99999,0.0,0.00203]
[1780156342412,51.56,73824.45,0.0,-0.99999,0.0,0.00202]
[1780156347449,51.56,73828.87,0.0,-0.99999,0.0,0.00204]
[1780156350468,51.56,73829.49,0.0,-0.99999,0.0,0.00205]
[1780156353512,51.56,73840.8,0.0,-0.99999,0.0,0.00209]
[1780156355502,51.56,73844.84,0.0,-0.99998,0.0,0.00211]
[1780156358526,51.56,73838.73,0.0,-0.99999,0.0,0.00207]
[1780156360543,51.56,73846.71,0.0,-0.99998,0.0,0.00212]
[1780156361546,51.56,73846.71,0.0,-0.99998,0.0,0.00212]
[1780156365573,51.56,73850.42,0.0,-0.99998,0.0,0.00214]
[1780156370614,51.56,73850.66,0.0,-0.99998,0.0,0.00214]
[1780156371641,51.56,73842.46,0.0,-0.99998,0.0,0.00209]
[1780156372624,51.56,73842.46,0.0,-0.99998,0.0,0.00209]
[1780156375646,51.56,73851.93,0.0,-0.99998,0.0,0.00215]
[1780156376655,51.56,73854.98,0.0,-0.99998,0.0,0.00216]
[1780156379697,51.56,73859.69,0.0,-0.99998,0.0,0.00219]
[1780156384710,51.56,73859.62,0.0,-0.99998,0.0,0.00219]
[1780156389746,51.56,73859.53,0.0,-0.99998,0.0,0.00219]
[1780156395809,51.56,73856.19,0.0,-0.99998,0.0,0.00217]
[1780156398809,51.56,73854.73,0.0,-0.99998,0.0,0.00216]
[1780156402837,51.56,73846.59,0.0,-0.99998,0.0,0.00212]
[1780156403844,51.56,73845.38,0.0,-0.99998,0.0,0.00211]
[1780156411901,51.56,73844.89,0.0,-0.99998,0.0,0.00209]
[1780156416975,51.56,73844.77,0.0,-0.99998,0.0,0.00209]
[1780156423986,51.56,73845.07,0.0,-0.99998,0.0,0.00209]
[1780156430029,51.56,73843.06,0.0,-0.99999,0.0,0.00208]
[1780156435063,51.56,73843.93,0.0,-0.99999,0.0,0.00208]
[1780156440099,51.56,73844.48,0.0,-0.99999,0.0,0.00209]
[1780156445133,51.56,73847.31,0.0,-0.99998,0.0,0.0021]
[1780156450168,51.56,73842.51,0.0,-0.99999,0.0,0.00207]
[1780156456251,51.56,73842.19,0.0,-0.99999,0.0,0.00207]
[1780156461286,51.56,73841.17,0.0,-0.99999,0.0,0.00207]
[1780156467288,51.56,73840.57,0.0,-0.99999,0.0,0.00206]
[1780156473370,51.56,73840.7,0.0,-0.99999,0.0,0.00205]
[1780156479372,51.56,73840.83,0.0,-0.99999,0.0,0.00205]
[1780156481388,51.56,73848.21,0.0,-0.99998,0.0,0.00209]
[1780156482396,51.56,73849.89,0.0,-0.99998,0.0,0.00209]
[1780156487429,51.56,73848.13,0.0,-0.99998,0.0,0.00208]
[1780156492465,51.56,73849.14,0.0,-0.99998,0.0,0.00209]
[1780156497500,51.56,73850.12,0.0,-0.99998,0.0,0.0021]
[1780156503584,51.56,73851.56,0.0,-0.99998,0.0,0.0021]
[1780156509584,51.56,73855.45,0.0,-0.99998,0.0,0.00212]
[1780156514619,51.56,73856.7,0.0,-0.99998,0.0,0.00213]
[1780156520661,51.56,73854.97,0.0,-0.99998,0.0,0.00212]
[1780156525696,51.56,73854.4,0.0,-0.99998,0.0,0.00212]
[1780156530773,51.56,73853.93,0.0,-0.99998,0.0,0.00212]
[1780156537822,51.56,73851.45,0.0,-0.99999,0.0,0.00208]
[1780156542858,51.56,73849.49,0.0,-0.99999,0.0,0.00207]
[1780156545879,51.56,73835.93,0.0,-0.99999,0.0,0.002]
[1780156547850,51.56,73836.77,0.0,-0.99999,0.0,0.00201]
[1780156549865,51.56,73841.86,0.0,-0.99999,0.0,0.00203]
[1780156550913,51.56,73843.9,0.0,-0.99999,0.0,0.00204]
[1780156558974,51.56,73844.88,0.0,-0.99999,0.0,0.00205]
[1780156564969,51.56,73845.27,0.0,-0.99999,0.0,0.00205]
[1780156570012,51.56,73845.13,0.0,-0.99999,0.0,0.00205]
[1780156577055,51.56,73845.98,0.0,-0.99999,0.0,0.00205]
[1780156583095,51.56,73844.07,0.0,-0.99999,0.0,0.00204]
[1780156588132,51.56,73843.92,0.0,-0.99999,0.0,0.00204]
[1780156594174,51.56,73845.22,0.0,-0.99999,0.0,0.00203]
[1780156598201,51.56,73839.62,0.0,-0.99999,0.0,0.002]
[1780156605250,51.56,73839.25,0.0,-0.99999,0.0,0.002]
[1780156617335,51.56,73838.58,0.0,-0.99999,0.0,0.002]
[1780156626398,51.56,73838.66,0.0,-0.99999,0.0,0.002]
[1780156635460,51.56,73839.33,0.0,-0.99999,0.0,0.002]
[1780156642529,51.56,73838.56,0.0,-0.99999,0.0,0.002]
[1780156643530,51.56,73830.64,0.0,-0.99999,0.0,0.00195]
[1780156644537,51.56,73807.82,0.0,-0.99999,0.0,0.00184]
[1780156645545,51.56,73800.48,0.0,-0.99999,0.0,0.00181]
[1780156646588,51.56,73800.78,0.0,-0.99999,0.0,0.00181]
[1780156656618,51.56,73800.57,0.0,-0.99999,0.0,0.00179]
[1780156661657,51.56,73800.94,0.0,-0.99999,0.0,0.00179]
[1780156666691,51.56,73799.76,0.0,-0.99999,0.0,0.00179]
[1780156671726,51.56,73800.45,0.0,-0.99999,0.0,0.00179]
[1780156676761,51.56,73802.43,0.0,-0.99999,0.0,0.0018]
[1780156681797,51.56,73803.8,0.0,-0.99999,0.0,0.00181]
[1780156686831,51.56,73805.69,0.0,-0.99999,0.0,0.00181]
[1780156691866,51.56,73806.7,0.0,-0.99999,0.0,0.00182]
[1780156698952,51.56,73807.06,0.0,-0.99999,0.0,0.00182]
[1780156704956,51.56,73811.38,0.0,-0.99999,0.0,0.00184]
[1780156707980,51.56,73813.11,0.0,-0.99999,0.0,0.00185]
[1780156713014,51.56,73811.85,0.0,-0.99999,0.0,0.00183]
[1780156719101,51.56,73810.14,0.0,-0.99999,0.0,0.00182]
[1780156726150,51.56,73807.99,0.0,-0.99999,0.0,0.00181]
[1780156729172,51.56,73815.1,0.0,-0.99999,0.0,0.00184]
[1780156730137,51.56,73815.1,0.0,-0.99999,0.0,0.00184]
[1780156735171,51.56,73814.67,0.0,-0.99999,0.0,0.00184]
[1780156740216,51.56,73813.48,0.0,-0.99999,0.0,0.00183]
[1780156746290,51.56,73811.7,0.0,-0.99999,0.0,0.00183]
[1780156756360,51.56,73812.43,0.0,-0.99999,0.0,0.00183]
[1780156763368,51.56,73811.38,0.0,-0.99999,0.0,0.00182]
[1780156768450,51.56,73810.97,0.0,-0.99999,0.0,0.00182]
[1780156774443,51.56,73810.62,0.0,-0.99999,0.0,0.0018]
[1780156779482,51.56,73809.94,0.0,-0.99999,0.0,0.0018]
[1780156788591,51.56,73805.18,0.0,-0.99999,0.0,0.00178]
[1780156794588,51.56,73804.59,0.0,-0.99999,0.0,0.00177]
[1780156798660,51.56,73814.61,0.0,-0.99999,0.0,0.00182]
[1780156799623,51.56,73814.61,0.0,-0.99999,0.0,0.00182]
[1780156803655,51.56,73819.72,0.0,-0.99999,0.0,0.00185]
[1780156808730,51.56,73817.61,0.0,-0.99999,0.0,0.00184]
[1780156814731,51.56,73814.51,0.0,-0.99999,0.0,0.00182]
[1780156822789,51.56,73814.47,0.0,-0.99999,0.0,0.00182]
[1780156827821,51.56,73814.95,0.0,-0.99999,0.0,0.00182]
[1780156832857,51.56,73814.9,0.0,-0.99999,0.0,0.00181]
[1780156838940,51.56,73804.81,0.0,-0.99999,0.0,0.00176]
[1780156841920,51.56,73802.65,0.0,-0.99999,0.0,0.00175]
[1780156846957,51.56,73801.03,0.0,-0.99999,0.0,0.00174]
[1780156854004,51.56,73800.72,0.0,-0.99999,0.0,0.00174]
[1780156859080,51.56,73794.63,0.0,-0.99999,0.0,0.00171]
[1780156863078,51.56,73787.75,0.0,-0.99999,0.0,0.00168]
[1780156865122,51.56,73790.98,0.0,-0.99999,0.0,0.0017]
[1780156867107,51.56,73793.67,0.0,-0.99999,0.0,0.00171]
[1780156872142,51.56,73788.6,0.0,-0.99999,0.0,0.00169]
[1780156876200,51.56,73794.27,0.0,-0.99999,0.0,0.00171]
[1780156882212,51.56,73787.98,0.0,-0.99999,0.0,0.00168]
[1780156887249,51.56,73787.92,0.0,-0.99999,0.0,0.00168]
[1780156892281,51.56,73788.27,0.0,-0.99999,0.0,0.00167]
[1780156897317,51.56,73784.26,0.0,-0.99999,0.0,0.00165]
[1780156902384,51.56,73782.4,0.0,-0.99999,0.0,0.00164]
[1780156907389,51.56,73782.72,0.0,-0.99999,0.0,0.00164]
[1780156910440,51.56,73792.71,0.0,-0.99999,0.0,0.00169]
[1780156911448,51.56,73793.47,0.0,-0.99999,0.0,0.00169]
[1780156916450,51.56,73794.06,0.0,-0.99999,0.0,0.00169]
[1780156921518,51.56,73795.31,0.0,-0.99999,0.0,0.0017]
[1780156925512,51.56,73788.24,0.0,-0.99999,0.0,0.00167]
[1780156926520,51.56,73786.46,0.0,-0.99999,0.0,0.00166]
[1780156931597,51.56,73783.64,0.0,-0.99999,0.0,0.00165]
[1780156937598,51.56,73781.18,0.0,-0.99999,0.0,0.00164]
[1780156942634,51.56,73780.43,0.0,-0.99999,0.0,0.00163]
[1780156947669,51.56,73777.35,0.0,-0.99999,0.0,0.00162]
[1780156952704,51.56,73777.17,0.0,-0.99999,0.0,0.0016]
[1780156957739,51.56,73775.29,0.0,-0.99999,0.0,0.0016]
[1780156962778,51.56,73776.29,0.0,-0.99999,0.0,0.0016]
[1780156969825,51.56,73775.22,0.0,-0.99999,0.0,0.0016]
[1780156974860,51.56,73774.38,0.0,-0.99999,0.0,0.00159]
[1780156979896,51.56,73772.44,0.0,-0.99999,0.0,0.00158]
[1780156984932,51.56,73772.28,0.0,-0.99999,0.0,0.00158]
[1780156989967,51.56,73772.1,0.0,-0.99999,0.0,0.00158]
[1780156995002,51.56,73771.03,0.0,-0.99999,0.0,0.00158]
[1780157001044,51.56,73771.59,0.0,-0.99999,0.0,0.00158]
[1780157006079,51.56,73771.49,0.0,-0.99999,0.0,0.00158]
[1780157008093,51.56,73780.18,0.0,-0.99999,0.0,0.00162]
[1780157009100,51.56,73783.17,0.0,-0.99999,0.0,0.00163]
[1780157012120,51.56,73788.51,0.0,-0.99999,0.0,0.00164]
[1780157016194,51.56,73796.85,0.0,-0.99999,0.0,0.00167]
[1780157021226,51.56,73799.97,0.0,-0.99999,0.0,0.00169]
[1780157027268,51.56,73799.92,0.0,-0.99999,0.0,0.00169]
[1780157033271,51.56,73801.41,0.0,-0.99999,0.0,0.00169]
[1780157038304,51.56,73801.59,0.0,-0.99999,0.0,0.00169]
[1780157043380,51.56,73803.65,0.0,-0.99999,0.0,0.0017]
[1780157048417,51.56,73797.02,0.0,-0.99999,0.0,0.00167]
[1780157050389,51.56,73797.64,0.0,-0.99999,0.0,0.00168]
[1780157055426,51.56,73798.98,0.0,-0.99999,0.0,0.00168]
[1780157060461,51.56,73796.32,0.0,-0.99999,0.0,0.00167]
[1780157066502,51.56,73794.49,0.0,-0.99999,0.0,0.00166]
[1780157071538,51.56,73790.88,0.0,-0.99999,0.0,0.00163]
[1780157076573,51.56,73790.39,0.0,-0.99999,0.0,0.00163]
[1780157081647,51.56,73787.8,0.0,-0.99999,0.0,0.00162]
[1780157086682,51.56,73787.09,0.0,-0.99999,0.0,0.00161]
[1780157094698,51.56,73787.02,0.0,-0.99999,0.0,0.00161]
[1780157100741,51.56,73790.78,0.0,-0.99999,0.0,0.00163]
[1780157104770,51.56,73800.87,0.0,-0.99999,0.0,0.00167]
[1780157105776,51.56,73802.69,0.0,-0.99999,0.0,0.00168]
[1780157110810,51.56,73804.8,0.0,-0.99999,0.0,0.00169]
[1780157115846,51.56,73803.79,0.0,-0.99999,0.0,0.00169]
[1780157116895,51.56,73812.25,0.0,-0.99999,0.0,0.00172]
[1780157117859,51.56,73812.25,0.0,-0.99999,0.0,0.00172]
[1780157122895,51.56,73815.73,0.0,-0.99999,0.0,0.00174]
[1780157127930,51.56,73815.03,0.0,-0.99999,0.0,0.00174]
[1780157132966,51.56,73818.44,0.0,-0.99999,0.0,0.00173]
[1780157138001,51.56,73820.47,0.0,-0.99999,0.0,0.00174]
[1780157143048,51.56,73818.39,0.0,-0.99999,0.0,0.00173]
[1780157149090,51.56,73817.52,0.0,-0.99999,0.0,0.00173]
[1780157151105,51.56,73822.82,0.0,-0.99999,0.0,0.00175]
[1780157154125,51.56,73824.66,0.0,-0.99999,0.0,0.00176]
[1780157159163,51.56,73819.86,0.0,-0.99999,0.0,0.00174]
[1780157161177,51.56,73813.28,0.0,-0.99999,0.0,0.00171]
[1780157163190,51.56,73810.81,0.0,-0.99999,0.0,0.0017]
[1780157168224,51.56,73810.95,0.0,-0.99999,0.0,0.0017]
[1780157173260,51.56,73808.19,0.0,-0.99999,0.0,0.00169]
[1780157177316,51.56,73805.21,0.0,-0.99999,0.0,0.00168]
[1780157183330,51.56,73805.33,0.0,-0.99999,0.0,0.00168]
[1780157188366,51.56,73801.15,0.0,-0.99999,0.0,0.00166]
[1780157194406,51.56,73802.75,0.0,-0.99999,0.0,0.00165]
[1780157199442,51.56,73807.04,0.0,-0.99999,0.0,0.00167]
[1780157202465,51.56,73815.65,0.0,-0.99999,0.0,0.0017]
[1780157204477,51.56,73816.39,0.0,-0.99999,0.0,0.00171]
[1780157209513,51.56,73816.18,0.0,-0.99999,0.0,0.00171]
[1780157215557,51.56,73811.24,0.0,-0.99999,0.0,0.00169]
[1780157220592,51.56,73810.23,0.0,-0.99999,0.0,0.00168]
[1780157224618,51.56,73815.85,0.0,-0.99999,0.0,0.00171]
[1780157229654,51.56,73815.27,0.0,-0.99999,0.0,0.0017]
[1780157234689,51.56,73811.52,0.0,-0.99999,0.0,0.00169]
[1780157239723,51.56,73811.52,0.0,-0.99999,0.0,0.00169]
[1780157244758,51.56,73811.81,0.0,-0.99999,0.0,0.00169]
[1780157249793,51.56,73813.52,0.0,-0.99999,0.0,0.0017]
[1780157254830,51.56,73813.89,0.0,-0.99999,0.0,0.00168]
[1780157261879,51.56,73813.18,0.0,-0.99999,0.0,0.00168]
[1780157266914,51.56,73812.81,0.0,-0.99999,0.0,0.00168]
[1780157274969,51.56,73812.23,0.0,-0.99999,0.0,0.00167]
[1780157284032,51.56,73811.96,0.0,-0.99999,0.0,0.00167]
[1780157289067,51.56,73811.54,0.0,-0.99999,0.0,0.00167]
[1780157295109,51.56,73811.25,0.0,-0.99999,0.0,0.00167]
[1780157300181,51.56,73812.6,0.0,-0.99999,0.0,0.00167]
[1780157306186,51.56,73813.84,0.0,-0.99999,0.0,0.00168]
[1780157309212,51.56,73803.21,0.0,-0.99999,0.0,0.00163]
[1780157312233,51.56,73790.0,0.0,-0.99999,0.0,0.00156]
[1780157317318,51.56,73793.72,0.0,-0.99999,0.0,0.00158]
[1780157323310,51.56,73796.17,0.0,-0.99999,0.0,0.00159]
[1780157325377,51.56,73804.96,0.0,-0.99999,0.0,0.00162]
[1780157326331,51.56,73804.91,0.0,-0.99999,0.0,0.00162]
[1780157327339,51.56,73810.49,0.0,-0.99999,0.0,0.00165]
[1780157333381,51.56,73811.18,0.0,-0.99999,0.0,0.00165]
[1780157342443,51.56,73810.92,0.0,-0.99999,0.0,0.00165]
[1780157347479,51.56,73810.01,0.0,-0.99999,0.0,0.00165]
[1780157352513,51.56,73809.57,0.0,-0.99999,0.0,0.00164]
[1780157361577,51.56,73809.98,0.0,-0.99999,0.0,0.00165]
[1780157366614,51.56,73810.6,0.0,-0.99999,0.0,0.00165]
[1780157371647,51.56,73810.15,0.0,-0.99999,0.0,0.00163]
[1780157377690,51.56,73810.31,0.0,-0.99999,0.0,0.00163]
[1780157382727,51.56,73809.45,0.0,-0.99999,0.0,0.00163]
[1780157387760,51.56,73809.14,0.0,-0.99999,0.0,0.00163]
[1780157390834,51.56,73815.97,0.0,-0.99999,0.0,0.00166]
[1780157391841,51.56,73816.52,0.0,-0.99999,0.0,0.00166]
[1780157398841,51.56,73817.57,0.0,-0.99999,0.0,0.00166]
[1780157404884,51.56,73816.57,0.0,-0.99999,0.0,0.00166]
[1780157409927,51.56,73814.7,0.0,-0.99999,0.0,0.00165]
[1780157414953,51.56,73815.6,0.0,-0.99999,0.0,0.00165]
[1780157419992,51.56,73817.15,0.0,-0.99999,0.0,0.00166]
[1780157425025,51.56,73820.45,0.0,-0.99999,0.0,0.00168]
[1780157430060,51.56,73822.71,0.0,-0.99999,0.0,0.00169]
[1780157435095,51.56,73822.91,0.0,-0.99999,0.0,0.00167]
[1780157440180,51.56,73821.6,0.0,-0.99999,0.0,0.00166]
[1780157445215,51.56,73821.78,0.0,-0.99999,0.0,0.00166]
[1780157451257,51.56,73821.92,0.0,-0.99999,0.0,0.00167]
[1780157459263,51.56,73821.69,0.0,-0.99999,0.0,0.00166]
[1780157464297,51.56,73821.67,0.0,-0.99999,0.0,0.00166]
[1780157472405,51.56,73821.28,0.0,-0.99999,0.0,0.00166]
[1780157477388,51.56,73826.67,0.0,-0.99999,0.0,0.00169]
[1780157482424,51.56,73827.25,0.0,-0.99999,0.0,0.00169]
[1780157487459,51.56,73826.46,0.0,-0.99999,0.0,0.00169]
[1780157492493,51.56,73826.5,0.0,-0.99999,0.0,0.00167]
[1780157497580,51.56,73826.05,0.0,-0.99999,0.0,0.00167]
[1780157502590,51.56,73825.89,0.0,-0.99999,0.0,0.00167]
[1780157507625,51.56,73826.26,0.0,-0.99999,0.0,0.00167]
[1780157510645,51.56,73832.83,0.0,-0.99999,0.0,0.0017]
[1780157511653,51.56,73833.49,0.0,-0.99999,0.0,0.0017]
[1780157514701,51.56,73822.89,0.0,-0.99999,0.0,0.00165]
[1780157515686,51.56,73822.89,0.0,-0.99999,0.0,0.00165]
[1780157520721,51.56,73823.88,0.0,-0.99999,0.0,0.00166]
[1780157523745,51.56,73830.08,0.0,-0.99999,0.0,0.00168]
[1780157528783,51.56,73834.8,0.0,-0.99999,0.0,0.00171]
[1780157531801,51.56,73829.25,0.0,-0.99999,0.0,0.00168]
[1780157536834,51.56,73834.26,0.0,-0.99999,0.0,0.0017]
[1780157541870,51.56,73838.36,0.0,-0.99999,0.0,0.00172]
[1780157546905,51.56,73840.24,0.0,-0.99999,0.0,0.00173]
[1780157547912,51.56,73845.37,0.0,-0.99999,0.0,0.00175]
[1780157548919,51.56,73845.77,0.0,-0.99999,0.0,0.00176]
[1780157551941,51.56,73851.01,0.0,-0.99999,0.0,0.00176]
[1780157556975,51.56,73855.16,0.0,-0.99999,0.0,0.00178]
[1780157561004,51.56,73858.99,0.0,-0.99999,0.0,0.0018]
[1780157566064,51.56,73860.49,0.0,-0.99999,0.0,0.00181]
[1780157570094,51.56,73867.08,0.0,-0.99999,0.0,0.00184]
[1780157575101,51.56,73865.32,0.0,-0.99999,0.0,0.00183]
[1780157580163,51.56,73864.39,0.0,-0.99999,0.0,0.00182]
[1780157585179,51.56,73864.26,0.0,-0.99999,0.0,0.00182]
[1780157587191,51.56,73858.64,0.0,-0.99999,0.0,0.0018]
[1780157593233,51.56,73856.61,0.0,-0.99999,0.0,0.00179]
[1780157598293,51.56,73856.43,0.0,-0.99999,0.0,0.00179]
[1780157605317,51.56,73856.76,0.0,-0.99999,0.0,0.00179]
[1780157610352,51.56,73856.03,0.0,-0.99999,0.0,0.00179]
[1780157615387,51.56,73855.81,0.0,-0.99999,0.0,0.00177]
[1780157620423,51.56,73855.91,0.0,-0.99999,0.0,0.00177]
[1780157628504,51.56,73855.85,0.0,-0.99999,0.0,0.00177]
[1780157634519,51.56,73856.05,0.0,-0.99999,0.0,0.00177]
[1780157639555,51.56,73855.75,0.0,-0.99999,0.0,0.00177]
[1780157644590,51.56,73856.22,0.0,-0.99999,0.0,0.00177]
[1780157649625,51.56,73855.5,0.0,-0.99999,0.0,0.00177]
[1780157656674,51.56,73855.68,0.0,-0.99999,0.0,0.00177]
[1780157661709,51.56,73856.61,0.0,-0.99999,0.0,0.00177]
[1780157668783,51.56,73856.6,0.0,-0.99999,0.0,0.00177]
[1780157671781,51.56,73851.09,0.0,-0.99999,0.0,0.00173]
[1780157676817,51.56,73852.55,0.0,-0.99999,0.0,0.00173]
[1780157681854,51.56,73851.38,0.0,-0.99999,0.0,0.00173]
[1780157686893,51.56,73851.37,0.0,-0.99999,0.0,0.00173]
[1780157691923,51.56,73850.07,0.0,-0.99999,0.0,0.00172]
[1780157696958,51.56,73852.14,0.0,-0.99999,0.0,0.00173]
[1780157701993,51.56,73853.47,0.0,-0.99999,0.0,0.00174]
[1780157707031,51.56,73850.23,0.0,-0.99999,0.0,0.00172]
[1780157712066,51.56,73854.75,0.0,-0.99999,0.0,0.00174]
[1780157717106,51.56,73864.8,0.0,-0.99999,0.0,0.00179]
[1780157718111,51.56,73866.14,0.0,-0.99999,0.0,0.0018]
[1780157723143,51.56,73871.35,0.0,-0.99999,0.0,0.00182]
[1780157728178,51.56,73870.52,0.0,-0.99999,0.0,0.00182]
[1780157733214,51.56,73864.88,0.0,-0.99999,0.0,0.00177]
[1780157738248,51.56,73863.88,0.0,-0.99999,0.0,0.00177]
[1780157743283,51.56,73862.66,0.0,-0.99999,0.0,0.00176]
[1780157746307,51.56,73852.46,0.0,-0.99999,0.0,0.00172]
[1780157751340,51.56,73846.32,0.0,-0.99999,0.0,0.00169]
[1780157756409,51.56,73846.35,0.0,-0.99999,0.0,0.00169]
[1780157762417,51.56,73846.94,0.0,-0.99999,0.0,0.00169]
[1780157767452,51.56,73848.19,0.0,-0.99999,0.0,0.0017]
[1780157772487,51.56,73847.53,0.0,-0.99999,0.0,0.00169]
[1780157775542,51.56,73835.47,0.0,-0.99999,0.0,0.00164]
[1780157780545,51.56,73835.36,0.0,-0.99999,0.0,0.00164]
[1780157782559,51.56,73829.92,0.0,-0.99999,0.0,0.00162]
[1780157787593,51.56,73830.81,0.0,-0.99999,0.0,0.00162]
[1780157792629,51.56,73831.51,0.0,-0.99999,0.0,0.00161]
[1780157797665,51.56,73834.66,0.0,-0.99999,0.0,0.00162]
[1780157800686,51.56,73840.66,0.0,-0.99999,0.0,0.00165]
[1780157805752,51.56,73841.49,0.0,-0.99999,0.0,0.00165]
[1780157808742,51.56,73835.33,0.0,-0.99999,0.0,0.00162]
[1780157814783,51.56,73835.2,0.0,-0.99999,0.0,0.00162]
[1780157819820,51.56,73834.62,0.0,-0.99999,0.0,0.00162]
[1780157824855,51.56,73838.61,0.0,-0.99999,0.0,0.00164]
[1780157829888,51.56,73838.86,0.0,-0.99999,0.0,0.00164]
[1780157835963,51.56,73837.81,0.0,-0.99999,0.0,0.00164]
[1780157840968,51.56,73838.23,0.0,-0.99999,0.0,0.00164]
[1780157846033,51.56,73838.43,0.0,-0.99999,0.0,0.00164]
[1780157852046,51.56,73838.53,0.0,-0.99999,0.0,0.00162]
[1780157857081,51.56,73838.54,0.0,-0.99999,0.0,0.00162]
[1780157862116,51.56,73838.83,0.0,-0.99999,0.0,0.00162]
[1780157870208,51.56,73838.88,0.0,-0.99999,0.0,0.00162]
[1780157876214,51.56,73839.07,0.0,-0.99999,0.0,0.00162]
[1780157883263,51.56,73839.05,0.0,-0.99999,0.0,0.00162]
[1780157888345,51.56,73838.93,0.0,-0.99999,0.0,0.00162]
[1780157898370,51.56,73838.85,0.0,-0.99999,0.0,0.00162]
[1780157908486,51.56,73838.96,0.0,-0.99999,0.0,0.00162]
[1780157914481,51.56,73839.09,0.0,-0.99999,0.0,0.00161]
[1780157919515,51.56,73839.2,0.0,-0.99999,0.0,0.00161]
[1780157923544,51.56,73833.81,0.0,-0.99999,0.0,0.00159]
[1780157925606,51.56,73828.23,0.0,-0.99999,0.0,0.00156]
[1780157931600,51.56,73823.91,0.0,-0.99999,0.0,0.00154]
[1780157936682,51.56,73821.41,0.0,-0.99999,0.0,0.00153]
[1780157941670,51.56,73814.76,0.0,-0.99999,0.0,0.00151]
[1780157942677,51.56,73809.23,0.0,-0.99999,0.0,0.00149]
[1780157946752,51.56,73800.51,0.0,-0.99999,0.0,0.00145]
[1780157955767,51.56,73803.61,0.0,-0.99999,0.0,0.00146]
[1780157960803,51.56,73804.25,0.0,-0.99999,0.0,0.00147]
[1780157965838,51.56,73804.75,0.0,-0.99999,0.0,0.00147]
[1780157971880,51.56,73805.59,0.0,-0.99999,0.0,0.00146]
[1780157976962,51.56,73806.71,0.0,-0.99999,0.0,0.00146]
[1780157982958,51.56,73808.23,0.0,-0.99999,0.0,0.00147]
[1780157985980,51.56,73816.46,0.0,-0.99999,0.0,0.0015]
[1780157991014,51.56,73816.68,0.0,-0.99999,0.0,0.0015]
[1780157997106,51.56,73817.39,0.0,-0.99999,0.0,0.0015]
[1780158003110,51.56,73824.34,0.0,-0.99999,0.0,0.00153]
[1780158008146,51.56,73826.91,0.0,-0.99999,0.0,0.00154]
[1780158013181,51.56,73828.1,0.0,-0.99999,0.0,0.00155]
[1780158018216,51.56,73828.7,0.0,-0.99999,0.0,0.00155]
[1780158021237,51.56,73835.24,0.0,-0.99999,0.0,0.00158]
[1780158023251,51.56,73836.5,0.0,-0.99999,0.0,0.00158]
[1780158032314,51.56,73835.8,0.0,-0.99999,0.0,0.00156]
[1780158037393,51.56,73835.42,0.0,-0.99999,0.0,0.00156]
[1780158043391,51.56,73835.06,0.0,-0.99999,0.0,0.00156]
[1780158048427,51.56,73835.36,0.0,-0.99999,0.0,0.00156]
[1780158053461,51.56,73837.22,0.0,-0.99999,0.0,0.00157]
[1780158060511,51.56,73837.75,0.0,-0.99999,0.0,0.00157]
[1780158065552,51.56,73838.96,0.0,-0.99999,0.0,0.00158]
[1780158072599,51.56,73840.15,0.0,-0.99999,0.0,0.00158]
[1780158078641,51.56,73836.65,0.0,-0.99999,0.0,0.00157]
[1780158083676,51.56,73838.34,0.0,-0.99999,0.0,0.00157]
[1780158091734,51.56,73840.32,0.0,-0.99999,0.0,0.00156]
[1780158092739,51.56,73833.0,0.0,-0.99999,0.0,0.00153]
[1780158093751,51.56,73832.51,0.0,-0.99999,0.0,0.00153]
[1780158096768,51.56,73819.47,0.0,-0.99999,0.0,0.00148]
[1780158097818,51.56,73815.39,0.0,-0.99999,0.0,0.00146]
[1780158102809,51.56,73808.57,0.0,-0.99999,0.0,0.00144]
[1780158103816,51.56,73807.77,0.0,-0.99999,0.0,0.00144]
[1780158112879,51.56,73808.03,0.0,-0.99999,0.0,0.00144]
[1780158117958,51.56,73809.16,0.0,-0.99999,0.0,0.00144]
[1780158123955,51.56,73810.04,0.0,-0.99999,0.0,0.00144]
[1780158128030,51.56,73804.37,0.0,-0.99999,0.0,0.00142]
[1780158128991,51.56,73804.37,0.0,-0.99999,0.0,0.00142]
[1780158134025,51.56,73804.44,0.0,-0.99999,0.0,0.00142]
[1780158139060,51.56,73805.71,0.0,-0.99999,0.0,0.00143]
[1780158144097,51.56,73808.7,0.0,-0.99999,0.0,0.00144]
[1780158150140,51.56,73808.83,0.0,-0.99999,0.0,0.00144]
[1780158155175,51.56,73810.0,0.0,-0.99999,0.0,0.00143]
[1780158160210,51.56,73810.38,0.0,-0.99999,0.0,0.00143]
[1780158168310,51.56,73811.15,0.0,-0.99999,0.0,0.00143]
[1780158178380,51.56,73811.75,0.0,-0.99999,0.0,0.00144]
[1780158187422,51.56,73812.11,0.0,-0.99999,0.0,0.00144]
[1780158195478,51.56,73812.08,0.0,-0.99999,0.0,0.00144]
[1780158200514,51.56,73811.5,0.0,-0.99999,0.0,0.00143]
[1780158205548,51.56,73811.31,0.0,-0.99999,0.0,0.00143]
[1780158211590,51.56,73812.15,0.0,-0.99999,0.0,0.00142]
[1780158216624,51.56,73812.45,0.0,-0.99999,0.0,0.00142]
[1780158221660,51.56,73812.83,0.0,-0.99999,0.0,0.00143]
[1780158223676,51.56,73818.63,0.0,-0.99999,0.0,0.00145]
[1780158224680,51.56,73819.23,0.0,-0.99999,0.0,0.00145]
[1780158229716,51.56,73819.41,0.0,-0.99999,0.0,0.00145]
[1780158234750,51.56,73823.1,0.0,-0.99999,0.0,0.00146]
[1780158238813,51.56,73817.54,0.0,-0.99999,0.0,0.00144]
[1780158244821,51.56,73816.5,0.0,-0.99999,0.0,0.00144]
[1780158249858,51.56,73814.24,0.0,-0.99999,0.0,0.00143]
[1780158254893,51.56,73815.54,0.0,-0.99999,0.0,0.00144]
[1780158260934,51.56,73816.48,0.0,-0.99999,0.0,0.00144]
[1780158265970,51.56,73816.83,0.0,-0.99999,0.0,0.00144]
[1780158271004,51.56,73812.54,0.0,-0.99999,0.0,0.00141]
[1780158274028,51.56,73809.59,0.0,-0.99999,0.0,0.0014]
[1780158279094,51.56,73810.35,0.0,-0.99999,0.0,0.0014]
[1780158284101,51.56,73810.98,0.0,-0.99999,0.0,0.0014]
[1780158289163,51.56,73811.66,0.0,-0.99999,0.0,0.00141]
[1780158294170,51.56,73811.73,0.0,-0.99999,0.0,0.00141]
[1780158299233,51.56,73812.75,0.0,-0.99999,0.0,0.00141]
[1780158305246,51.56,73812.83,0.0,-0.99999,0.0,0.00141]
[1780158310282,51.56,73813.26,0.0,-0.99999,0.0,0.00141]
[1780158318341,51.56,73813.48,0.0,-0.99999,0.0,0.00141]
[1780158321360,51.56,73808.45,0.0,-0.99999,0.0,0.00139]
[1780158322366,51.56,73805.07,0.0,-0.99999,0.0,0.00138]
[1780158329443,51.56,73806.08,0.0,-0.99999,0.0,0.00139]
[1780158337472,51.56,73807.12,0.0,-0.99999,0.0,0.00138]
[1780158343514,51.56,73807.94,0.0,-0.99999,0.0,0.00138]
[1780158348554,51.56,73808.18,0.0,-0.99999,0.0,0.00138]
[1780158351573,51.56,73814.9,0.0,-0.99999,0.0,0.0014]
[1780158356607,51.56,73815.24,0.0,-0.99999,0.0,0.00141]
[1780158362649,51.56,73815.06,0.0,-0.99999,0.0,0.0014]
[1780158369724,51.56,73816.26,0.0,-0.99999,0.0,0.00141]
[1780158374733,51.56,73816.54,0.0,-0.99999,0.0,0.00141]
[1780158379794,51.56,73816.21,0.0,-0.99999,0.0,0.00141]
[1780158386818,51.56,73815.1,0.0,-0.99999,0.0,0.0014]
[1780158391853,51.56,73814.98,0.0,-0.99999,0.0,0.00139]
[1780158397898,51.56,73814.34,0.0,-0.99999,0.0,0.00139]
[1780158402931,51.56,73813.56,0.0,-0.99999,0.0,0.00138]
[1780158410009,51.56,73812.44,0.0,-0.99999,0.0,0.00138]
[1780158419043,51.56,73811.19,0.0,-0.99999,0.0,0.00138]
[1780158424078,51.56,73815.24,0.0,-0.99999,0.0,0.00139]
[1780158429116,51.56,73819.65,0.0,-0.99999,0.0,0.00141]
[1780158437172,51.56,73819.81,0.0,-0.99999,0.0,0.00141]
[1780158439196,51.56,73814.08,0.0,-0.99999,0.0,0.00139]
[1780158440219,51.56,73809.42,0.0,-0.99999,0.0,0.00137]
[1780158442207,51.56,73809.37,0.0,-0.99999,0.0,0.00137]
[1780158447242,51.56,73809.24,0.0,-0.99999,0.0,0.00137]
[1780158452276,51.56,73810.14,0.0,-0.99999,0.0,0.00136]
[1780158457312,51.56,73811.29,0.0,-0.99999,0.0,0.00136]
[1780158464360,51.56,73811.43,0.0,-0.99999,0.0,0.00136]
[1780158469396,51.56,73811.29,0.0,-0.99999,0.0,0.00136]
[1780158474432,51.56,73812.21,0.0,-0.99999,0.0,0.00137]
[1780158479470,51.56,73813.86,0.0,-0.99999,0.0,0.00137]
[1780158484507,51.56,73812.55,0.0,-0.99999,0.0,0.00137]
[1780158494572,51.56,73812.93,0.0,-0.99999,0.0,0.00137]
[1780158503639,51.56,73812.7,0.0,-0.99999,0.0,0.00137]
[1780158508674,51.56,73812.7,0.0,-0.99999,0.0,0.00137]
[1780158517764,51.56,73812.07,0.0,-0.99999,0.0,0.00135]
[1780158523780,51.56,73812.07,0.0,-0.99999,0.0,0.00135]
[1780158528817,51.56,73812.37,0.0,-0.99999,0.0,0.00135]
[1780158533849,51.56,73813.74,0.0,-0.99999,0.0,0.00136]
[1780158536871,51.56,73808.0,0.0,-0.99999,0.0,0.00134]
[1780158540898,51.56,73805.33,0.0,-0.99999,0.0,0.00133]
[1780158543921,51.56,73802.89,0.0,-0.99999,0.0,0.00132]
[1780158551977,51.56,73800.58,0.0,-0.99999,0.0,0.00131]
[1780158557011,51.56,73800.38,0.0,-0.99999,0.0,0.00131]
[1780158562047,51.56,73800.13,0.0,-0.99999,0.0,0.00131]
[1780158567083,51.56,73798.72,0.0,-0.99999,0.0,0.0013]
[1780158572117,51.56,73803.26,0.0,-0.99999,0.0,0.00131]
[1780158575140,51.56,73808.54,0.0,-0.99999,0.0,0.00132]
[1780158577153,51.56,73810.76,0.0,-0.99999,0.0,0.00133]
[1780158582187,51.56,73810.73,0.0,-0.99999,0.0,0.00133]
[1780158588231,51.56,73808.1,0.0,-0.99999,0.0,0.00132]
[1780158593266,51.56,73808.6,0.0,-0.99999,0.0,0.00132]
[1780158598302,51.56,73809.73,0.0,-0.99999,0.0,0.00133]
[1780158603338,51.56,73810.99,0.0,-0.99999,0.0,0.00133]
[1780158608371,51.56,73811.15,0.0,-0.99999,0.0,0.00133]
[1780158613409,51.56,73810.88,0.0,-0.99999,0.0,0.00133]
[1780158614446,51.56,73803.55,0.0,-0.99999,0.0,0.00131]
[1780158615422,51.56,73803.55,0.0,-0.99999,0.0,0.00131]
[1780158620457,51.56,73804.11,0.0,-0.99999,0.0,0.00131]
[1780158625492,51.56,73803.02,0.0,-0.99999,0.0,0.0013]
[1780158635603,51.56,73803.46,0.0,-0.99999,0.0,0.00129]
[1780158640628,51.56,73806.17,0.0,-0.99999,0.0,0.0013]
[1780158645663,51.56,73806.51,0.0,-0.99999,0.0,0.0013]
[1780158650712,51.56,73806.77,0.0,-0.99999,0.0,0.0013]
[1780158655746,51.56,73807.38,0.0,-0.99999,0.0,0.00131]
[1780158658768,51.56,73816.47,0.0,-0.99999,0.0,0.00134]
[1780158663789,51.56,73818.16,0.0,-0.99999,0.0,0.00134]
[1780158668838,51.56,73816.96,0.0,-0.99999,0.0,0.00134]
[1780158673872,51.56,73815.76,0.0,-0.99999,0.0,0.00134]
[1780158679917,51.56,73813.35,0.0,-0.99999,0.0,0.00133]
[1780158684952,51.56,73811.88,0.0,-0.99999,0.0,0.00132]
[1780158689987,51.56,73810.74,0.0,-0.99999,0.0,0.00132]
[1780158695024,51.56,73806.75,0.0,-0.99999,0.0,0.00129]
[1780158701063,51.56,73807.72,0.0,-0.99999,0.0,0.00129]
[1780158706083,51.56,73808.6,0.0,-0.99999,0.0,0.0013]
[1780158711134,51.56,73808.76,0.0,-0.99999,0.0,0.0013]
[1780158716169,51.56,73809.03,0.0,-0.99999,0.0,0.0013]
[1780158721204,51.56,73808.73,0.0,-0.99999,0.0,0.0013]
[1780158730269,51.56,73809.17,0.0,-0.99999,0.0,0.0013]
[1780158735286,51.56,73806.41,0.0,-0.99999,0.0,0.00129]
[1780158739334,51.56,73816.23,0.0,-0.99999,0.0,0.00132]
[1780158740340,51.56,73817.75,0.0,-0.99999,0.0,0.00133]
[1780158745375,51.56,73815.35,0.0,-0.99999,0.0,0.00132]
[1780158751417,51.56,73814.57,0.0,-0.99999,0.0,0.0013]
[1780158753432,51.56,73821.57,0.0,-0.99999,0.0,0.00133]
[1780158758466,51.56,73820.97,0.0,-0.99999,0.0,0.00133]
[1780158766506,51.56,73820.24,0.0,-0.99999,0.0,0.00132]
[1780158769544,51.56,73825.33,0.0,-0.99999,0.0,0.00134]
[1780158770550,51.56,73830.62,0.0,-0.99999,0.0,0.00136]
[1780158771558,51.56,73833.35,0.0,-0.99999,0.0,0.00137]
[1780158776593,51.56,73831.71,0.0,-0.99999,0.0,0.00137]
[1780158779613,51.56,73826.53,0.0,-0.99999,0.0,0.00135]
[1780158784649,51.56,73825.27,0.0,-0.99999,0.0,0.00134]
[1780158789683,51.56,73823.89,0.0,-0.99999,0.0,0.00134]
[1780158794719,51.56,73823.5,0.0,-0.99999,0.0,0.00134]
[1780158799754,51.56,73823.27,0.0,-0.99999,0.0,0.00134]
[1780158804788,51.56,73823.66,0.0,-0.99999,0.0,0.00134]
[1780158810832,51.56,73823.05,0.0,-0.99999,0.0,0.00133]
[1780158817880,51.56,73822.53,0.0,-0.99999,0.0,0.00132]
[1780158822916,51.56,73822.85,0.0,-0.99999,0.0,0.00132]
[1780158826944,51.56,73816.51,0.0,-0.99999,0.0,0.0013]
[1780158834999,51.56,73813.68,0.0,-0.99999,0.0,0.00129]
[1780158840040,51.56,73813.27,0.0,-0.99999,0.0,0.00129]
[1780158843058,51.56,73826.49,0.0,-0.99999,0.0,0.00133]
[1780158844066,51.56,73831.99,0.0,-0.99999,0.0,0.00135]
[1780158845074,51.56,73831.81,0.0,-0.99999,0.0,0.00135]
[1780158850109,51.56,73841.64,0.0,-0.99999,0.0,0.00139]
[1780158851117,51.56,73850.5,0.0,-0.99999,0.0,0.00142]
[1780158852122,51.56,73851.59,0.0,-0.99999,0.0,0.00143]
[1780158854135,51.56,73857.29,0.0,-0.99999,0.0,0.00145]
[1780158859170,51.56,73857.55,0.0,-0.99999,0.0,0.00145]
[1780158864204,51.56,73858.19,0.0,-0.99999,0.0,0.00145]
[1780158868235,51.56,73840.15,0.0,-0.99999,0.0,0.00138]
[1780158869241,51.56,73836.03,0.0,-0.99999,0.0,0.00137]
[1780158873269,51.56,73842.36,0.0,-0.99999,0.0,0.00138]
[1780158878305,51.56,73843.38,0.0,-0.99999,0.0,0.00138]
[1780158883340,51.56,73844.77,0.0,-0.99999,0.0,0.00139]
[1780158888376,51.56,73842.97,0.0,-0.99999,0.0,0.00138]
[1780158893410,51.56,73843.32,0.0,-0.99999,0.0,0.00138]
[1780158898444,51.56,73843.93,0.0,-0.99999,0.0,0.00138]
[1780158903479,51.56,73842.37,0.0,-0.99999,0.0,0.00138]
[1780158908518,51.56,73842.29,0.0,-0.99999,0.0,0.00138]
[1780158914557,51.56,73842.46,0.0,-0.99999,0.0,0.00138]
[1780158919591,51.56,73849.15,0.0,-0.99999,0.0,0.0014]
[1780158921615,51.56,73855.53,0.0,-0.99999,0.0,0.00143]
[1780158924634,51.56,73864.53,0.0,-0.99999,0.0,0.00146]
[1780158925641,51.56,73866.24,0.0,-0.99999,0.0,0.00147]
[1780158930677,51.56,73866.04,0.0,-0.99999,0.0,0.00147]
[1780158935712,51.56,73869.33,0.0,-0.99999,0.0,0.00146]
[1780158940747,51.56,73870.2,0.0,-0.99999,0.0,0.00147]
[1780158945783,51.56,73870.8,0.0,-0.99999,0.0,0.00147]
[1780158951823,51.56,73871.2,0.0,-0.99999,0.0,0.00147]
[1780158954846,51.56,73860.98,0.0,-0.99999,0.0,0.00143]
[1780158955852,51.56,73858.99,0.0,-0.99999,0.0,0.00142]
[1780158959880,51.56,73854.33,0.0,-0.99999,0.0,0.00141]
[1780158964916,51.56,73851.36,0.0,-0.99999,0.0,0.0014]
[1780158969951,51.56,73850.54,0.0,-0.99999,0.0,0.00139]
[1780158975992,51.56,73850.44,0.0,-0.99999,0.0,0.00139]
[1780158981040,51.56,73849.86,0.0,-0.99999,0.0,0.00139]
[1780158984062,51.56,73844.8,0.0,-0.99999,0.0,0.00137]
[1780158985068,51.56,73842.24,0.0,-0.99999,0.0,0.00136]
[1780158990102,51.56,73841.67,0.0,-0.99999,0.0,0.00136]
[1780158993126,51.56,73835.03,0.0,-0.99999,0.0,0.00132]
[1780158996147,51.56,73832.68,0.0,-0.99999,0.0,0.00131]
[1780159001180,51.56,73832.22,0.0,-0.99999,0.0,0.00131]
[1780159007222,51.56,73832.45,0.0,-0.99999,0.0,0.00131]
[1780159012257,51.56,73830.59,0.0,-0.99999,0.0,0.00131]
[1780159017264,51.56,73830.37,0.0,-0.99999,0.0,0.00131]
[1780159022327,51.56,73830.76,0.0,-0.99999,0.0,0.00131]
[1780159027334,51.56,73834.47,0.0,-0.99999,0.0,0.00132]
[1780159034411,51.56,73834.62,0.0,-0.99999,0.0,0.00132]
[1780159042467,51.56,73835.85,0.0,-0.99999,0.0,0.00132]
[1780159046495,51.56,73843.12,0.0,-0.99999,0.0,0.00135]
[1780159047502,51.56,73848.02,0.0,-0.99999,0.0,0.00137]
[1780159048508,51.56,73853.3,0.0,-0.99999,0.0,0.00139]
[1780159049516,51.56,73852.92,0.0,-0.99999,0.0,0.00139]
[1780159054551,51.56,73853.74,0.0,-0.99999,0.0,0.00138]
[1780159059587,51.56,73854.66,0.0,-0.99999,0.0,0.00138]
[1780159064622,51.56,73858.15,0.0,-0.99999,0.0,0.00139]
[1780159066636,51.56,73861.84,0.0,-0.99999,0.0,0.00141]
[1780159071671,51.56,73867.98,0.0,-0.99999,0.0,0.00143]
[1780159074691,51.56,73871.08,0.0,-0.99999,0.0,0.00144]
[1780159079726,51.56,73871.51,0.0,-0.99999,0.0,0.00144]
[1780159084762,51.56,73872.28,0.0,-0.99999,0.0,0.00145]
[1780159091786,51.56,73872.41,0.0,-0.99999,0.0,0.00145]
[1780159097853,51.56,73872.25,0.0,-0.99999,0.0,0.00145]
[1780159098860,51.56,73866.23,0.0,-0.99999,0.0,0.00142]
[1780159099867,51.56,73869.99,0.0,-0.99999,0.0,0.00144]
[1780159104903,51.56,73869.79,0.0,-0.99999,0.0,0.00144]
[1780159109937,51.56,73869.8,0.0,-0.99999,0.0,0.00144]
[1780159114976,51.56,73869.81,0.0,-0.99999,0.0,0.00142]
[1780159120020,51.56,73870.49,0.0,-0.99999,0.0,0.00142]
[1780159125051,51.56,73868.0,0.0,-0.99999,0.0,0.00141]
[1780159127062,51.56,73861.76,0.0,-0.99999,0.0,0.00139]
[1780159132098,51.56,73862.66,0.0,-0.99999,0.0,0.00139]
[1780159139146,51.56,73860.18,0.0,-0.99999,0.0,0.00138]
[1780159140154,51.56,73854.5,0.0,-0.99999,0.0,0.00136]
[1780159141160,51.56,73852.26,0.0,-0.99999,0.0,0.00136]
[1780159146195,51.56,73851.19,0.0,-0.99999,0.0,0.00135]
[1780159151233,51.56,73849.77,0.0,-0.99999,0.0,0.00135]
[1780159159288,51.56,73850.94,0.0,-0.99999,0.0,0.00135]
[1780159164323,51.56,73850.98,0.0,-0.99999,0.0,0.00135]
[1780159170364,51.56,73852.03,0.0,-0.99999,0.0,0.00135]
[1780159175400,51.56,73852.5,0.0,-0.99999,0.0,0.00134]
[1780159178422,51.56,73859.44,0.0,-0.99999,0.0,0.00137]
[1780159183455,51.56,73861.59,0.0,-0.99999,0.0,0.00138]
[1780159188490,51.56,73862.56,0.0,-0.99999,0.0,0.00138]
[1780159194533,51.56,73862.94,0.0,-0.99999,0.0,0.00138]
[1780159199569,51.56,73869.82,0.0,-0.99999,0.0,0.00141]
[1780159205610,51.56,73869.85,0.0,-0.99999,0.0,0.00141]
[1780159210647,51.56,73869.63,0.0,-0.99999,0.0,0.00141]
[1780159215679,51.56,73868.98,0.0,-0.99999,0.0,0.0014]
[1780159220714,51.56,73868.64,0.0,-0.99999,0.0,0.0014]
[1780159225751,51.56,73869.95,0.0,-0.99999,0.0,0.00141]
[1780159231792,51.56,73868.43,0.0,-0.99999,0.0,0.00139]
[1780159236829,51.56,73868.88,0.0,-0.99999,0.0,0.00139]
[1780159242872,51.56,73870.18,0.0,-0.99999,0.0,0.00139]
[1780159247906,51.56,73871.2,0.0,-0.99999,0.0,0.0014]
[1780159252941,51.56,73872.75,0.0,-0.99999,0.0,0.0014]
[1780159258983,51.56,73872.52,0.0,-0.99999,0.0,0.0014]
[1780159264019,51.56,73872.35,0.0,-0.99999,0.0,0.0014]
[1780159272080,51.56,73872.31,0.0,-0.99999,0.0,0.0014]
[1780159277116,51.56,73872.69,0.0,-0.99999,0.0,0.0014]
[1780159282148,51.56,73871.74,0.0,-0.99999,0.0,0.0014]
[1780159287182,51.56,73871.65,0.0,-0.99999,0.0,0.0014]
[1780159289198,51.56,73865.92,0.0,-0.99999,0.0,0.00138]
[1780159290203,51.56,73861.46,0.0,-0.99999,0.0,0.00136]
[1780159292218,51.56,73861.25,0.0,-0.99999,0.0,0.00135]
[1780159297253,51.56,73860.64,0.0,-0.99999,0.0,0.00134]
[1780159302287,51.56,73866.91,0.0,-0.99999,0.0,0.00137]
[1780159312358,51.56,73865.57,0.0,-0.99999,0.0,0.00136]
[1780159313365,51.56,73860.2,0.0,-0.99999,0.0,0.00134]
[1780159314372,51.56,73859.21,0.0,-0.99999,0.0,0.00134]
[1780159319406,51.56,73860.14,0.0,-0.99999,0.0,0.00134]
[1780159321421,51.56,73868.47,0.0,-0.99999,0.0,0.00137]
[1780159322427,51.56,73870.74,0.0,-0.99999,0.0,0.00138]
[1780159328471,51.56,73871.16,0.0,-0.99999,0.0,0.00138]
[1780159330485,51.56,73865.95,0.0,-0.99999,0.0,0.00136]
[1780159336536,51.56,73862.22,0.0,-0.99999,0.0,0.00135]
[1780159340554,51.56,73852.54,0.0,-0.99999,0.0,0.00131]
[1780159341560,51.56,73851.45,0.0,-0.99999,0.0,0.00131]
[1780159344582,51.56,73857.46,0.0,-0.99999,0.0,0.00133]
[1780159349617,51.56,73848.02,0.0,-0.99999,0.0,0.0013]
[1780159350624,51.56,73846.16,0.0,-0.99999,0.0,0.00129]
[1780159355659,51.56,73838.33,0.0,-0.99999,0.0,0.00125]
[1780159358679,51.56,73835.87,0.0,-0.99999,0.0,0.00124]
[1780159363716,51.56,73837.5,0.0,-0.99999,0.0,0.00125]
[1780159369757,51.56,73838.26,0.0,-0.99999,0.0,0.00125]
[1780159374792,51.56,73840.03,0.0,-0.99999,0.0,0.00126]
[1780159376814,51.56,73845.99,0.0,-0.99999,0.0,0.00128]
[1780159381857,51.56,73845.13,0.0,-0.99999,0.0,0.00127]
[1780159386888,51.56,73845.48,0.0,-0.99999,0.0,0.00128]
[1780159394932,51.56,73845.81,0.0,-0.99999,0.0,0.00128]
[1780159396961,51.56,73853.52,0.0,-0.99999,0.0,0.0013]
[1780159401981,51.56,73853.64,0.0,-0.99999,0.0,0.0013]
[1780159407031,51.56,73852.59,0.0,-0.99999,0.0,0.0013]
[1780159415073,51.56,73851.66,0.0,-0.99999,0.0,0.00128]
[1780159422122,51.56,73851.25,0.0,-0.99999,0.0,0.00128]
[1780159427171,51.56,73850.02,0.0,-0.99999,0.0,0.00128]
[1780159432191,51.56,73849.74,0.0,-0.99999,0.0,0.00128]
[1780159437241,51.56,73849.82,0.0,-0.99999,0.0,0.00128]
[1780159443268,51.56,73850.06,0.0,-0.99999,0.0,0.00128]
[1780159452331,51.56,73850.06,0.0,-0.99999,0.0,0.00128]
[1780159457396,51.56,73850.24,0.0,-0.99999,0.0,0.00128]
[1780159463409,51.56,73852.0,0.0,-0.99999,0.0,0.00129]
[1780159468442,51.56,73851.79,0.0,-0.99999,0.0,0.00128]
[1780159473477,51.56,73851.5,0.0,-0.99999,0.0,0.00127]
[1780159478513,51.56,73851.79,0.0,-0.99999,0.0,0.00127]
[1780159483550,51.56,73851.55,0.0,-0.99999,0.0,0.00127]
[1780159490596,51.56,73851.49,0.0,-0.99999,0.0,0.00127]
[1780159495661,51.56,73851.22,0.0,-0.99999,0.0,0.00127]
[1780159500667,51.56,73851.16,0.0,-0.99999,0.0,0.00127]
[1780159502682,51.56,73858.33,0.0,-0.99999,0.0,0.00129]
[1780159503689,51.56,73860.83,0.0,-0.99999,0.0,0.0013]
[1780159508723,51.56,73862.22,0.0,-0.99999,0.0,0.00131]
[1780159513787,51.56,73863.92,0.0,-0.99999,0.0,0.00131]
[1780159521814,51.56,73863.92,0.0,-0.99999,0.0,0.00131]
[1780159526848,51.56,73861.64,0.0,-0.99999,0.0,0.00131]
[1780159531884,51.56,73861.82,0.0,-0.99999,0.0,0.00129]
[1780159536949,51.56,73862.86,0.0,-0.99999,0.0,0.0013]
[1780159541955,51.56,73868.93,0.0,-0.99999,0.0,0.00132]
[1780159544976,51.56,73870.84,0.0,-0.99999,0.0,0.00132]
[1780159550011,51.56,73873.01,0.0,-0.99999,0.0,0.00133]
[1780159552025,51.56,73859.17,0.0,-0.99999,0.0,0.00128]
[1780159553032,51.56,73855.74,0.0,-0.99999,0.0,0.00127]
[1780159558097,51.56,73851.59,0.0,-0.99999,0.0,0.00126]
[1780159563132,51.56,73853.52,0.0,-0.99999,0.0,0.00126]
[1780159568147,51.56,73853.84,0.0,-0.99999,0.0,0.00126]
[1780159570167,51.56,73847.62,0.0,-0.99999,0.0,0.00124]
[1780159572175,51.56,73841.07,0.0,-0.99999,0.0,0.00122]
[1780159573204,51.56,73841.0,0.0,-0.99999,0.0,0.00122]
[1780159581260,51.56,73841.87,0.0,-0.99999,0.0,0.00122]
[1780159586273,51.56,73842.63,0.0,-0.99999,0.0,0.00123]
[1780159592315,51.56,73842.92,0.0,-0.99999,0.0,0.00121]
[1780159597372,51.56,73846.62,0.0,-0.99999,0.0,0.00123]
[1780159603397,51.56,73846.61,0.0,-0.99999,0.0,0.00123]
[1780159605428,51.56,73838.07,0.0,-0.99999,0.0,0.0012]
[1780159607425,51.56,73832.08,0.0,-0.99999,0.0,0.00118]
[1780159608432,51.56,73831.95,0.0,-0.99999,0.0,0.00118]
[1780159615498,51.56,73831.91,0.0,-0.99999,0.0,0.00118]
[1780159619509,51.56,73825.95,0.0,-0.99999,0.0,0.00116]
[1780159624543,51.56,73826.57,0.0,-0.99999,0.0,0.00116]
[1780159625551,51.56,73818.63,0.0,-0.99999,0.0,0.00114]
[1780159626558,51.56,73810.66,0.0,-0.99999,0.0,0.00111]
[1780159628572,51.56,73803.71,0.0,-0.99999,0.0,0.00109]
[1780159629579,51.56,73801.14,0.0,-0.99999,0.0,0.00108]
[1780159634617,51.56,73803.11,0.0,-0.99999,0.0,0.00109]
[1780159637635,51.56,73811.8,0.0,-0.99999,0.0,0.00112]
[1780159638643,51.56,73815.41,0.0,-0.99999,0.0,0.00113]
[1780159641680,51.56,73817.05,0.0,-0.99999,0.0,0.00113]
[1780159647704,51.56,73817.05,0.0,-0.99999,0.0,0.00113]
[1780159652740,51.56,73816.37,0.0,-0.99999,0.0,0.00112]
[1780159654754,51.56,73805.95,0.0,-0.99999,0.0,0.00109]
[1780159655783,51.56,73804.5,0.0,-0.99999,0.0,0.00108]
[1780159660797,51.56,73805.04,0.0,-0.99999,0.0,0.00108]
[1780159665854,51.56,73802.58,0.0,-0.99999,0.0,0.00108]
[1780159672880,51.56,73803.1,0.0,-0.99999,0.0,0.00108]
[1780159677915,51.56,73806.6,0.0,-0.99999,0.0,0.00109]
[1780159682974,51.56,73809.81,0.0,-0.99999,0.0,0.0011]
[1780159688992,51.56,73809.81,0.0,-0.99999,0.0,0.0011]
[1780159694028,51.56,73810.7,0.0,-0.99999,0.0,0.0011]
[1780159697072,51.56,73818.37,0.0,-0.99999,0.0,0.00112]
[1780159698056,51.56,73818.37,0.0,-0.99999,0.0,0.00112]
[1780159704099,51.56,73817.95,0.0,-0.99999,0.0,0.00112]
[1780159709132,51.56,73818.39,0.0,-0.99999,0.0,0.00112]
[1780159714173,51.56,73818.09,0.0,-0.99999,0.0,0.00111]
[1780159723256,51.56,73817.12,0.0,-0.99999,0.0,0.00111]
[1780159728268,51.56,73816.91,0.0,-0.99999,0.0,0.00111]
[1780159733326,51.56,73816.58,0.0,-0.99999,0.0,0.00111]
[1780159738337,51.56,73816.24,0.0,-0.99999,0.0,0.00111]
[1780159743398,51.56,73818.97,0.0,-0.99999,0.0,0.00111]
[1780159749415,51.56,73819.11,0.0,-0.99999,0.0,0.00111]
[1780159754450,51.56,73818.75,0.0,-0.99999,0.0,0.00111]
[1780159759485,51.56,73819.79,0.0,-0.99999,0.0,0.00112]
[1780159764518,51.56,73820.54,0.0,-0.99999,0.0,0.00112]
[1780159769554,51.56,73819.83,0.0,-0.99999,0.0,0.00112]
[1780159772575,51.56,73824.26,0.0,-0.99999,0.0,0.00112]
[1780159777610,51.56,73826.28,0.0,-0.99999,0.0,0.00112]
[1780159782646,51.56,73826.17,0.0,-0.99999,0.0,0.00112]
[1780159787682,51.56,73825.83,0.0,-0.99999,0.0,0.00112]
[1780159792718,51.56,73825.81,0.0,-0.99999,0.0,0.00112]
[1780159797752,51.56,73825.39,0.0,-0.99999,0.0,0.00112]
[1780159802790,51.56,73825.23,0.0,-0.99999,0.0,0.00112]
[1780159808887,51.56,73824.76,0.0,-0.99999,0.0,0.00112]
[1780159815879,51.56,73824.61,0.0,-0.99999,0.0,0.00112]
[1780159820915,51.56,73826.86,0.0,-0.99999,0.0,0.00113]
[1780159825949,51.56,73823.18,0.0,-0.99999,0.0,0.00111]
[1780159831991,51.56,73820.06,0.0,-0.99999,0.0,0.00109]
[1780159837029,51.56,73820.84,0.0,-0.99999,0.0,0.0011]
[1780159842061,51.56,73820.29,0.0,-0.99999,0.0,0.00109]
[1780159847097,51.56,73820.51,0.0,-0.99999,0.0,0.00109]
[1780159853141,51.56,73820.69,0.0,-0.99999,0.0,0.00109]
[1780159860193,51.56,73820.72,0.0,-0.99999,0.0,0.00109]
[1780159865228,51.56,73820.8,0.0,-0.99999,0.0,0.00109]
[1780159871269,51.56,73820.92,0.0,-0.99999,0.0,0.0011]
[1780159876363,51.56,73821.12,0.0,-0.99999,0.0,0.0011]
[1780159882347,51.56,73820.91,0.0,-0.99999,0.0,0.0011]
[1780159887383,51.56,73820.28,0.0,-0.99999,0.0,0.00109]
[1780159890408,51.56,73814.01,0.0,-0.99999,0.0,0.00107]
[1780159891415,51.56,73812.24,0.0,-0.99999,0.0,0.00106]
[1780159896503,51.56,73811.45,0.0,-0.99999,0.0,0.00106]
[1780159902493,51.56,73811.46,0.0,-0.99999,0.0,0.00106]
[1780159909541,51.56,73811.93,0.0,-0.99999,0.0,0.00106]
[1780159915584,51.56,73812.38,0.0,-0.99999,0.0,0.00106]
[1780159920619,51.56,73813.43,0.0,-0.99999,0.0,0.00106]
[1780159926713,51.56,73813.48,0.0,-0.99999,0.0,0.00106]
[1780159931697,51.56,73818.9,0.0,-0.99999,0.0,0.00108]
[1780159933711,51.56,73825.67,0.0,-0.99999,0.0,0.0011]
[1780159938745,51.56,73825.26,0.0,-0.99999,0.0,0.0011]
[1780159943782,51.56,73825.79,0.0,-0.99999,0.0,0.0011]
[1780159948820,51.56,73826.56,0.0,-0.99999,0.0,0.0011]
[1780159953855,51.56,73826.82,0.0,-0.99999,0.0,0.00109]
[1780159958892,51.56,73828.96,0.0,-0.99999,0.0,0.0011]
[1780159964934,51.56,73827.99,0.0,-0.99999,0.0,0.00109]
[1780159970975,51.56,73827.78,0.0,-0.99999,0.0,0.00109]
[1780159976018,51.56,73825.82,0.0,-0.99999,0.0,0.00109]
[1780159981047,51.56,73827.65,0.0,-0.99999,0.0,0.00109]
[1780159986082,51.56,73827.2,0.0,-0.99999,0.0,0.00109]
[1780159993136,51.56,73826.74,0.0,-0.99999,0.0,0.00109]
[1780159999173,51.56,73826.51,0.0,-0.99999,0.0,0.00109]
[1780160004208,51.56,73824.54,0.0,-0.99999,0.0,0.00108]
[1780160011256,51.56,73826.13,0.0,-0.99999,0.0,0.00108]
[1780160016293,51.56,73826.98,0.0,-0.99999,0.0,0.00108]
[1780160021327,51.56,73828.76,0.0,-0.99999,0.0,0.00108]
[1780160026363,51.56,73828.86,0.0,-0.99999,0.0,0.00108]
[1780160031397,51.56,73828.75,0.0,-0.99999,0.0,0.00108]
[1780160036436,51.56,73826.26,0.0,-0.99999,0.0,0.00108]
[1780160042477,51.56,73826.55,0.0,-0.99999,0.0,0.00108]
[1780160047570,51.56,73826.45,0.0,-0.99999,0.0,0.00108]
[1780160054560,51.56,73827.04,0.0,-0.99999,0.0,0.00108]
[1780160059595,51.56,73826.7,0.0,-0.99999,0.0,0.00108]
[1780160064633,51.56,73829.34,0.0,-0.99999,0.0,0.00108]
[1780160069667,51.56,73828.86,0.0,-0.99999,0.0,0.00108]
[1780160074703,51.56,73827.73,0.0,-0.99999,0.0,0.00107]
[1780160081751,51.56,73827.93,0.0,-0.99999,0.0,0.00107]
[1780160087792,51.56,73827.73,0.0,-0.99999,0.0,0.00107]
[1780160093836,51.56,73827.74,0.0,-0.99999,0.0,0.00107]
[1780160101890,51.56,73828.46,0.0,-0.99999,0.0,0.00107]
[1780160106926,51.56,73829.23,0.0,-0.99999,0.0,0.00107]
[1780160112968,51.56,73829.55,0.0,-0.99999,0.0,0.00107]
[1780160118066,51.56,73829.04,0.0,-0.99999,0.0,0.00107]
[1780160124046,51.56,73828.37,0.0,-0.99999,0.0,0.00107]
[1780160130094,51.56,73828.36,0.0,-0.99999,0.0,0.00107]
[1780160137137,51.56,73828.66,0.0,-0.99999,0.0,0.00106]
[1780160142171,51.56,73828.63,0.0,-0.99999,0.0,0.00106]
[1780160148279,51.56,73828.46,0.0,-0.99999,0.0,0.00106]
[1780160155262,51.56,73827.72,0.0,-0.99999,0.0,0.00106]
[1780160161306,51.56,73828.55,0.0,-0.99999,0.0,0.00106]
[1780160168420,51.56,73828.63,0.0,-0.99999,0.0,0.00106]
[1780160174397,51.56,73829.17,0.0,-0.99999,0.0,0.00106]
[1780160179433,51.56,73829.28,0.0,-0.99999,0.0,0.00106]
[1780160185473,51.56,73828.89,0.0,-0.99999,0.0,0.00106]
[1780160191515,51.56,73828.0,0.0,-0.99999,0.0,0.00105]
[1780160197560,51.56,73827.7,0.0,-0.99999,0.0,0.00105]
[1780160206622,51.56,73828.18,0.0,-0.99999,0.0,0.00105]
[1780160211658,51.56,73828.58,0.0,-0.99999,0.0,0.00105]
[1780160216694,51.56,73828.72,0.0,-0.99999,0.0,0.00105]
[1780160221732,51.56,73828.96,0.0,-0.99999,0.0,0.00105]
[1780160228844,51.56,73829.04,0.0,-0.99999,0.0,0.00105]
[1780160234819,51.56,73828.95,0.0,-0.99999,0.0,0.00105]
[1780160239855,51.56,73829.0,0.0,-0.99999,0.0,0.00105]
[1780160244890,51.56,73829.21,0.0,-0.99999,0.0,0.00105]
[1780160250931,51.56,73828.28,0.0,-0.99999,0.0,0.00105]
[1780160257980,51.56,73828.52,0.0,-0.99999,0.0,0.00104]
[1780160264024,51.56,73828.76,0.0,-0.99999,0.0,0.00104]
[1780160269129,51.56,73828.67,0.0,-0.99999,0.0,0.00104]
[1780160279199,51.56,73829.81,0.0,-0.99999,0.0,0.00104]
[1780160285170,51.56,73830.36,0.0,-0.99999,0.0,0.00104]
[1780160290203,51.56,73830.85,0.0,-0.99999,0.0,0.00104]
[1780160296249,51.56,73831.11,0.0,-0.99999,0.0,0.00104]
[1780160304305,51.56,73831.11,0.0,-0.99999,0.0,0.00104]
[1780160309409,51.56,73832.18,0.0,-0.99999,0.0,0.00105]
[1780160318403,51.56,73832.25,0.0,-0.99999,0.0,0.00104]
[1780160324446,51.56,73832.46,0.0,-0.99999,0.0,0.00104]
[1780160329561,51.56,73833.44,0.0,-0.99999,0.0,0.00104]
[1780160335523,51.56,73835.21,0.0,-0.99999,0.0,0.00104]
[1780160340557,51.56,73834.78,0.0,-0.99999,0.0,0.00104]
[1780160346600,51.56,73834.3,0.0,-0.99999,0.0,0.00104]
[1780160355663,51.56,73834.85,0.0,-0.99999,0.0,0.00104]
[1780160361705,51.56,73835.27,0.0,-0.99999,0.0,0.00104]
[1780160367748,51.56,73835.17,0.0,-0.99999,0.0,0.00104]
[1780160372782,51.56,73835.15,0.0,-0.99999,0.0,0.00103]
[1780160379911,51.56,73835.49,0.0,-0.99999,0.0,0.00103]
[1780160385871,51.56,73835.72,0.0,-0.99999,0.0,0.00103]
[1780160395940,51.56,73835.72,0.0,-0.99999,0.0,0.00103]
[1780160400978,51.56,73835.26,0.0,-0.99999,0.0,0.00103]
[1780160404008,51.56,73822.8,0.0,-0.99999,0.0,0.001]
[1780160405014,51.56,73826.4,0.0,-0.99999,0.0,0.00101]
[1780160408030,51.56,73828.03,0.0,-0.99999,0.0,0.00101]
[1780160412057,51.56,73822.37,0.0,-0.99999,0.0,0.001]
[1780160417093,51.56,73818.88,0.0,-0.99999,0.0,0.00099]
[1780160422128,51.56,73814.9,0.0,-0.99999,0.0,0.00098]
[1780160427162,51.56,73814.73,0.0,-0.99999,0.0,0.00098]
[1780160432198,51.56,73813.01,0.0,-0.99999,0.0,0.00096]
[1780160435219,51.56,73806.67,0.0,-0.99999,0.0,0.00094]
[1780160440345,51.56,73808.0,0.0,-0.99999,0.0,0.00095]
[1780160447306,51.56,73808.7,0.0,-0.99999,0.0,0.00095]
[1780160453347,51.56,73809.28,0.0,-0.99999,0.0,0.00095]
[1780160460485,51.56,73809.49,0.0,-0.99999,0.0,0.00095]
[1780160462418,51.56,73820.55,0.0,-0.99999,0.0,0.00098]
[1780160463417,51.56,73825.96,0.0,-0.99999,0.0,0.001]
[1780160464424,51.56,73827.02,0.0,-0.99999,0.0,0.001]
[1780160469459,51.56,73826.77,0.0,-0.99999,0.0,0.001]
[1780160474495,51.56,73827.38,0.0,-0.99999,0.0,0.001]
[1780160479531,51.56,73827.09,0.0,-0.99999,0.0,0.001]
[1780160484565,51.56,73826.76,0.0,-0.99999,0.0,0.001]
[1780160489600,51.56,73825.65,0.0,-0.99999,0.0,0.00099]
[1780160494634,51.56,73824.43,0.0,-0.99999,0.0,0.00098]
[1780160500765,51.56,73824.17,0.0,-0.99999,0.0,0.00098]
[1780160506722,51.56,73823.91,0.0,-0.99999,0.0,0.00098]
[1780160512785,51.56,73824.06,0.0,-0.99999,0.0,0.00098]
[1780160517819,51.56,73823.69,0.0,-0.99999,0.0,0.00098]
[1780160522856,51.56,73823.7,0.0,-0.99999,0.0,0.00098]
[1780160527892,51.56,73823.55,0.0,-0.99999,0.0,0.00098]
[1780160532989,51.56,73824.03,0.0,-0.99999,0.0,0.00098]
[1780160535946,51.56,73829.24,0.0,-0.99999,0.0,0.00099]
[1780160538969,51.56,73822.6,0.0,-0.99999,0.0,0.00098]
[1780160540038,51.56,73819.38,0.0,-0.99999,0.0,0.00097]
[1780160541045,51.56,73819.22,0.0,-0.99999,0.0,0.00097]
[1780160547025,51.56,73820.22,0.0,-0.99999,0.0,0.00097]
[1780160552059,51.56,73828.21,0.0,-0.99999,0.0,0.00098]
[1780160555081,51.56,73828.21,0.0,-0.99999,0.0,0.00098]
[1780160560179,51.56,73828.47,0.0,-0.99999,0.0,0.00098]
[1780160566156,51.56,73836.36,0.0,-0.99999,0.0,0.001]
[1780160569177,51.56,73839.41,0.0,-0.99999,0.0,0.00101]
[1780160574213,51.56,73844.42,0.0,-0.99999,0.0,0.00102]
[1780160580319,51.56,73841.98,0.0,-0.99999,0.0,0.00102]
[1780160589320,51.56,73840.22,0.0,-0.99999,0.0,0.00101]
[1780160600461,51.56,73838.7,0.0,-0.99999,0.0,0.00101]
[1780160607447,51.56,73838.69,0.0,-0.99999,0.0,0.00101]
[1780160614496,51.56,73838.39,0.0,-0.99999,0.0,0.001]
[1780160620601,51.56,73838.48,0.0,-0.99999,0.0,0.001]
[1780160627587,51.56,73839.0,0.0,-0.99999,0.0,0.001]
[1780160632622,51.56,73841.55,0.0,-0.99999,0.0,0.00101]
[1780160637657,51.56,73841.97,0.0,-0.99999,0.0,0.00101]
[1780160642691,51.56,73842.11,0.0,-0.99999,0.0,0.00101]
[1780160647728,51.56,73837.99,0.0,-0.99999,0.0,0.001]
[1780160652763,51.56,73839.51,0.0,-0.99999,0.0,0.001]
[1780160657798,51.56,73839.92,0.0,-0.99999,0.0,0.001]
[1780160663841,51.56,73839.58,0.0,-0.99999,0.0,0.001]
[1780160669882,51.56,73839.75,0.0,-0.99999,0.0,0.001]
[1780160674918,51.56,73840.94,0.0,-0.99999,0.0,0.00099]
[1780160676932,51.56,73835.84,0.0,-0.99999,0.0,0.00098]
[1780160677940,51.56,73822.29,0.0,-0.99999,0.0,0.00094]
[1780160678947,51.56,73824.64,0.0,-0.99999,0.0,0.00095]
[1780160684989,51.56,73827.31,0.0,-0.99999,0.0,0.00096]
[1780160691093,51.56,73827.99,0.0,-0.99999,0.0,0.00096]
[1780160697072,51.56,73827.71,0.0,-0.99999,0.0,0.00096]
[1780160699091,51.56,73838.48,0.0,-0.99999,0.0,0.00099]
[1780160700094,51.56,73838.48,0.0,-0.99999,0.0,0.00099]
[1780160701164,51.56,73843.98,0.0,-0.99999,0.0,0.001]
[1780160704121,51.56,73843.48,0.0,-0.99999,0.0,0.001]
[1780160711234,51.56,73843.46,0.0,-0.99999,0.0,0.001]
[1780160714194,51.56,73833.92,0.0,-0.99999,0.0,0.00097]
[1780160715201,51.56,73833.23,0.0,-0.99999,0.0,0.00097]
[1780160720237,51.56,73832.84,0.0,-0.99999,0.0,0.00097]
[1780160725271,51.56,73834.65,0.0,-0.99999,0.0,0.00098]
[1780160730308,51.56,73835.27,0.0,-0.99999,0.0,0.00098]
[1780160736350,51.56,73835.39,0.0,-0.99999,0.0,0.00097]
[1780160741448,51.56,73835.5,0.0,-0.99999,0.0,0.00097]
[1780160743398,51.56,73828.74,0.0,-0.99999,0.0,0.00095]
[1780160744405,51.56,73826.41,0.0,-0.99999,0.0,0.00094]
[1780160748436,51.56,73825.05,0.0,-0.99999,0.0,0.00094]
[1780160751456,51.56,73819.5,0.0,-0.99999,0.0,0.00092]
[1780160752463,51.56,73818.97,0.0,-0.99999,0.0,0.00092]
[1780160757498,51.56,73819.89,0.0,-0.99999,0.0,0.00093]
[1780160765553,51.56,73820.03,0.0,-0.99999,0.0,0.00093]
[1780160770589,51.56,73819.73,0.0,-0.99999,0.0,0.00093]
[1780160775624,51.56,73813.55,0.0,-0.99999,0.0,0.00091]
[1780160780665,51.56,73813.04,0.0,-0.99999,0.0,0.00091]
[1780160781730,51.56,73818.34,0.0,-0.99999,0.0,0.00092]
[1780160784687,51.56,73819.95,0.0,-0.99999,0.0,0.00093]
[1780160789722,51.56,73819.08,0.0,-0.99999,0.0,0.00092]
[1780160794758,51.56,73818.76,0.0,-0.99999,0.0,0.00091]
[1780160795765,51.56,73811.1,0.0,-0.99999,0.0,0.00089]
[1780160796771,51.56,73810.2,0.0,-0.99999,0.0,0.00089]
[1780160801869,51.56,73809.37,0.0,-0.99999,0.0,0.00089]
[1780160807848,51.56,73810.31,0.0,-0.99999,0.0,0.00089]
[1780160812883,51.56,73811.1,0.0,-0.99999,0.0,0.00089]
[1780160818924,51.56,73811.66,0.0,-0.99999,0.0,0.00089]
[1780160823960,51.56,73812.02,0.0,-0.99999,0.0,0.0009]
[1780160825974,51.56,73806.16,0.0,-0.99999,0.0,0.00088]
[1780160828994,51.56,73805.79,0.0,-0.99999,0.0,0.00088]
[1780160834031,51.56,73804.78,0.0,-0.99999,0.0,0.00088]
[1780160838070,51.56,73799.78,0.0,-0.99999,0.0,0.00087]
[1780160843099,51.56,73796.3,0.0,-0.99999,0.0,0.00086]
[1780160848136,51.56,73798.57,0.0,-0.99999,0.0,0.00086]
[1780160852228,51.56,73805.16,0.0,-0.99999,0.0,0.00087]
[1780160854178,51.56,73806.09,0.0,-0.99999,0.0,0.00087]
[1780160856191,51.56,73799.75,0.0,-0.99999,0.0,0.00086]
[1780160857199,51.56,73796.53,0.0,-0.99999,0.0,0.00085]
[1780160862301,51.56,73798.13,0.0,-0.99999,0.0,0.00085]
[1780160869283,51.56,73798.17,0.0,-0.99999,0.0,0.00085]
[1780160874319,51.56,73798.64,0.0,-0.99999,0.0,0.00085]
[1780160879353,51.56,73792.07,0.0,-0.99999,0.0,0.00084]
[1780160884389,51.56,73789.25,0.0,-0.99999,0.0,0.00083]
[1780160889423,51.56,73786.99,0.0,-0.99999,0.0,0.00083]
[1780160894460,51.56,73786.2,0.0,-0.99999,0.0,0.00082]
[1780160897481,51.56,73789.64,0.0,-0.99999,0.0,0.00083]
[1780160902581,51.56,73786.52,0.0,-0.99999,0.0,0.00082]
[1780160908557,51.56,73783.16,0.0,-0.99999,0.0,0.00082]
[1780160913595,51.56,73785.22,0.0,-0.99999,0.0,0.00081]
[1780160919638,51.56,73786.41,0.0,-0.99999,0.0,0.00081]
[1780160924671,51.56,73785.68,0.0,-0.99999,0.0,0.00081]
[1780160931720,51.56,73787.24,0.0,-0.99999,0.0,0.00082]
[1780160936756,51.56,73785.28,0.0,-0.99999,0.0,0.00081]
[1780160941791,51.56,73784.56,0.0,-0.99999,0.0,0.00081]
[1780160946826,51.56,73784.56,0.0,-0.99999,0.0,0.00081]
[1780160951863,51.56,73783.27,0.0,-0.99999,0.0,0.00081]
[1780160956895,51.56,73782.98,0.0,-0.99999,0.0,0.00081]
[1780160961930,51.56,73782.53,0.0,-0.99999,0.0,0.00081]
[1780160966966,51.56,73782.3,0.0,-0.99999,0.0,0.00081]
[1780160972001,51.56,73781.7,0.0,-0.99999,0.0,0.00079]
[1780160978043,51.56,73781.55,0.0,-0.99999,0.0,0.00079]
[1780160983143,51.56,73781.52,0.0,-0.99999,0.0,0.00079]
[1780160989121,51.56,73781.74,0.0,-0.99999,0.0,0.00079]
[1780160994155,51.56,73783.21,0.0,-0.99999,0.0,0.0008]
[1780160999190,51.56,73784.01,0.0,-0.99999,0.0,0.0008]
[1780161005237,51.56,73784.32,0.0,-0.99999,0.0,0.0008]
[1780161011279,51.56,73785.31,0.0,-0.99999,0.0,0.0008]
[1780161017320,51.56,73783.54,0.0,-0.99999,0.0,0.0008]
[1780161022356,51.56,73782.43,0.0,-0.99999,0.0,0.0008]
[1780161027387,51.56,73777.39,0.0,-0.99999,0.0,0.00079]
[1780161032424,51.56,73775.6,0.0,-0.99999,0.0,0.00077]
[1780161041486,51.56,73770.35,0.0,-0.99999,0.0,0.00076]
[1780161046520,51.56,73770.3,0.0,-0.99999,0.0,0.00076]
[1780161053635,51.56,73770.12,0.0,-0.99999,0.0,0.00076]
[1780161063705,51.56,73769.26,0.0,-0.99999,0.0,0.00076]
[1780161070695,51.56,73770.25,0.0,-0.99999,0.0,0.00076]
[1780161083786,51.56,73770.05,0.0,-0.99999,0.0,0.00076]
[1780161088821,51.56,73771.61,0.0,-0.99999,0.0,0.00076]
[1780161093856,51.56,73780.79,0.0,-0.99999,0.0,0.00077]
[1780161094866,51.56,73783.72,0.0,-0.99999,0.0,0.00078]
[1780161099897,51.56,73784.5,0.0,-0.99999,0.0,0.00078]
[1780161104932,51.56,73785.68,0.0,-0.99999,0.0,0.00079]
[1780161110976,51.56,73786.2,0.0,-0.99999,0.0,0.00079]
[1780161119031,51.56,73786.7,0.0,-0.99999,0.0,0.00079]
[1780161124132,51.56,73786.91,0.0,-0.99999,0.0,0.00079]
[1780161130108,51.56,73786.91,0.0,-0.99999,0.0,0.00079]
[1780161136150,51.56,73787.11,0.0,-0.99999,0.0,0.00079]
[1780161141187,51.56,73787.57,0.0,-0.99999,0.0,0.00079]
[1780161147229,51.56,73787.38,0.0,-0.99999,0.0,0.00079]
[1780161151256,51.56,73792.93,0.0,-0.99999,0.0,0.00079]
[1780161152262,51.56,73794.52,0.0,-0.99999,0.0,0.0008]
[1780161157300,51.56,73800.08,0.0,-0.99999,0.0,0.00081]
[1780161162334,51.56,73801.83,0.0,-0.99999,0.0,0.00081]
[1780161167368,51.56,73802.35,0.0,-0.99999,0.0,0.00081]
[1780161172403,51.56,73805.06,0.0,-0.99999,0.0,0.00082]
[1780161176433,51.56,73797.83,0.0,-0.99999,0.0,0.0008]
[1780161177440,51.56,73795.44,0.0,-0.99999,0.0,0.0008]
[1780161182474,51.56,73798.4,0.0,-0.99999,0.0,0.0008]
[1780161186504,51.56,73805.08,0.0,-0.99999,0.0,0.00082]
[1780161188516,51.56,73810.32,0.0,-0.99999,0.0,0.00083]
[1780161193551,51.56,73810.35,0.0,-0.99999,0.0,0.00083]
[1780161198585,51.56,73811.0,0.0,-0.99999,0.0,0.00083]
[1780161203622,51.56,73810.57,0.0,-0.99999,0.0,0.00083]
[1780161208656,51.56,73809.74,0.0,-0.99999,0.0,0.00083]
[1780161213691,51.56,73809.72,0.0,-0.99999,0.0,0.00082]
[1780161219733,51.56,73810.27,0.0,-0.99999,0.0,0.00082]
[1780161224832,51.56,73809.83,0.0,-0.99999,0.0,0.00082]
[1780161230813,51.56,73809.92,0.0,-0.99999,0.0,0.00082]
[1780161236852,51.56,73810.26,0.0,-0.99999,0.0,0.00082]
[1780161242894,51.56,73810.62,0.0,-0.99999,0.0,0.00082]
[1780161248936,51.56,73810.61,0.0,-0.99999,0.0,0.00082]
[1780161255042,51.56,73811.34,0.0,-0.99999,0.0,0.00083]
[1780161263034,51.56,73811.34,0.0,-0.99999,0.0,0.00083]
[1780161268073,51.56,73812.21,0.0,-0.99999,0.0,0.00083]
[1780161273108,51.56,73812.46,0.0,-0.99999,0.0,0.00082]
[1780161278143,51.56,73812.77,0.0,-0.99999,0.0,0.00082]
[1780161285255,51.56,73812.64,0.0,-0.99999,0.0,0.00082]
[1780161291231,51.56,73812.64,0.0,-0.99999,0.0,0.00082]
[1780161298283,51.56,73812.65,0.0,-0.99999,0.0,0.00082]
[1780161301305,51.56,73823.27,0.0,-0.99999,0.0,0.00084]
[1780161303317,51.56,73822.19,0.0,-0.99999,0.0,0.00084]
[1780161308354,51.56,73825.82,0.0,-0.99999,0.0,0.00085]
[1780161309361,51.56,73829.0,0.0,-0.99999,0.0,0.00086]
[1780161311375,51.56,73835.44,0.0,-0.99999,0.0,0.00087]
[1780161316409,51.56,73837.95,0.0,-0.99999,0.0,0.00088]
[1780161322450,51.56,73838.24,0.0,-0.99999,0.0,0.00088]
[1780161323458,51.56,73844.11,0.0,-0.99999,0.0,0.00089]
[1780161324465,51.56,73849.9,0.0,-0.99999,0.0,0.00091]
[1780161325535,51.56,73854.36,0.0,-0.99999,0.0,0.00092]
[1780161327487,51.56,73852.68,0.0,-0.99999,0.0,0.00092]
[1780161329505,51.56,73843.36,0.0,-0.99999,0.0,0.00089]
[1780161330510,51.56,73834.74,0.0,-0.99999,0.0,0.00087]
[1780161331514,51.56,73832.31,0.0,-0.99999,0.0,0.00086]
[1780161335610,51.56,73818.39,0.0,-0.99999,0.0,0.00082]
[1780161337556,51.56,73816.16,0.0,-0.99999,0.0,0.00082]
[1780161340581,51.56,73809.58,0.0,-0.99999,0.0,0.0008]
[1780161345679,51.56,73809.5,0.0,-0.99999,0.0,0.0008]
[1780161351654,51.56,73810.02,0.0,-0.99999,0.0,0.0008]
[1780161359710,51.56,73807.07,0.0,-0.99999,0.0,0.0008]
[1780161364746,51.56,73808.13,0.0,-0.99999,0.0,0.0008]
[1780161369781,51.56,73810.07,0.0,-0.99999,0.0,0.0008]
[1780161375889,51.56,73810.64,0.0,-0.99999,0.0,0.00081]
[1780161381865,51.56,73815.11,0.0,-0.99999,0.0,0.00082]
[1780161383879,51.56,73817.14,0.0,-0.99999,0.0,0.00082]
[1780161390927,51.56,73816.66,0.0,-0.99999,0.0,0.00082]
[1780161396029,51.56,73809.77,0.0,-0.99999,0.0,0.00079]
[1780161403012,51.56,73809.94,0.0,-0.99999,0.0,0.00079]
[1780161409054,51.56,73808.08,0.0,-0.99999,0.0,0.00079]
[1780161415096,51.56,73806.18,0.0,-0.99999,0.0,0.00079]
[1780161420136,51.56,73804.58,0.0,-0.99999,0.0,0.00078]
[1780161425171,51.56,73805.65,0.0,-0.99999,0.0,0.00078]
[1780161430203,51.56,73806.87,0.0,-0.99999,0.0,0.00079]
[1780161432215,51.56,73813.37,0.0,-0.99999,0.0,0.0008]
[1780161433222,51.56,73815.39,0.0,-0.99999,0.0,0.00081]
[1780161438257,51.56,73815.49,0.0,-0.99999,0.0,0.00081]
[1780161444298,51.56,73815.98,0.0,-0.99999,0.0,0.00081]
[1780161449333,51.56,73816.13,0.0,-0.99999,0.0,0.00081]
[1780161454372,51.56,73822.33,0.0,-0.99999,0.0,0.00081]
[1780161455376,51.56,73824.22,0.0,-0.99999,0.0,0.00082]
[1780161460410,51.56,73825.72,0.0,-0.99999,0.0,0.00082]
[1780161465447,51.56,73826.09,0.0,-0.99999,0.0,0.00082]
[1780161470482,51.56,73826.89,0.0,-0.99999,0.0,0.00082]
[1780161476594,51.56,73827.25,0.0,-0.99999,0.0,0.00082]
[1780161482567,51.56,73827.3,0.0,-0.99999,0.0,0.00082]
[1780161487601,51.56,73827.21,0.0,-0.99999,0.0,0.00082]
[1780161492636,51.56,73827.23,0.0,-0.99999,0.0,0.00082]
[1780161497671,51.56,73825.04,0.0,-0.99999,0.0,0.00082]
[1780161502706,51.56,73820.13,0.0,-0.99999,0.0,0.00081]
[1780161507742,51.56,73816.64,0.0,-0.99999,0.0,0.0008]
[1780161512776,51.56,73816.78,0.0,-0.99999,0.0,0.00079]
[1780161519828,51.56,73817.21,0.0,-0.99999,0.0,0.00079]
[1780161520834,51.56,73808.76,0.0,-0.99999,0.0,0.00077]
[1780161521840,51.56,73806.76,0.0,-0.99999,0.0,0.00077]
[1780161526947,51.56,73806.39,0.0,-0.99999,0.0,0.00077]
[1780161532917,51.56,73808.16,0.0,-0.99999,0.0,0.00077]
[1780161539969,51.56,73808.31,0.0,-0.99999,0.0,0.00077]
[1780161543997,51.56,73803.21,0.0,-0.99999,0.0,0.00076]
[1780161545005,51.56,73802.15,0.0,-0.99999,0.0,0.00076]
[1780161550037,51.56,73803.12,0.0,-0.99999,0.0,0.00076]
[1780161553061,51.56,73808.38,0.0,-0.99999,0.0,0.00077]
[1780161556078,51.56,73813.87,0.0,-0.99999,0.0,0.00078]
[1780161562203,51.56,73811.5,0.0,-0.99999,0.0,0.00078]
[1780161570178,51.56,73812.11,0.0,-0.99999,0.0,0.00078]
[1780161576220,51.56,73812.98,0.0,-0.99999,0.0,0.00077]
[1780161581255,51.56,73813.89,0.0,-0.99999,0.0,0.00078]
[1780161586291,51.56,73812.72,0.0,-0.99999,0.0,0.00077]
[1780161592332,51.56,73812.22,0.0,-0.99999,0.0,0.00077]
[1780161600389,51.56,73811.77,0.0,-0.99999,0.0,0.00077]
[1780161603411,51.56,73821.27,0.0,-0.99999,0.0,0.00079]
[1780161604420,51.56,73825.7,0.0,-0.99999,0.0,0.0008]
[1780161605426,51.56,73825.61,0.0,-0.99999,0.0,0.0008]
[1780161610460,51.56,73828.52,0.0,-0.99999,0.0,0.00081]
[1780161615495,51.56,73827.75,0.0,-0.99999,0.0,0.00081]
[1780161620530,51.56,73828.22,0.0,-0.99999,0.0,0.00081]
[1780161625564,51.56,73833.12,0.0,-0.99999,0.0,0.00082]
[1780161627582,51.56,73837.22,0.0,-0.99999,0.0,0.00083]
[1780161632693,51.56,73847.58,0.0,-0.99999,0.0,0.00084]
[1780161634628,51.56,73847.49,0.0,-0.99999,0.0,0.00084]
[1780161640680,51.56,73849.99,0.0,-0.99999,0.0,0.00085]
[1780161644704,51.56,73856.91,0.0,-0.99999,0.0,0.00087]
[1780161645712,51.56,73858.03,0.0,-0.99999,0.0,0.00087]
[1780161650747,51.56,73863.31,0.0,-0.99999,0.0,0.00088]
[1780161655781,51.56,73866.13,0.0,-0.99999,0.0,0.00089]
[1780161660817,51.56,73867.91,0.0,-0.99999,0.0,0.00089]
[1780161665855,51.56,73870.64,0.0,-0.99999,0.0,0.0009]
[1780161670889,51.56,73870.92,0.0,-0.99999,0.0,0.0009]
[1780161681970,51.56,73870.56,0.0,-0.99999,0.0,0.0009]
[1780161687004,51.56,73871.34,0.0,-0.99999,0.0,0.0009]
[1780161692042,51.56,73871.86,0.0,-0.99999,0.0,0.00089]
[1780161697077,51.56,73873.55,0.0,-0.99999,0.0,0.0009]
[1780161702111,51.56,73874.46,0.0,-0.99999,0.0,0.0009]
[1780161707146,51.56,73874.11,0.0,-0.99999,0.0,0.0009]
[1780161712183,51.56,73877.63,0.0,-0.99999,0.0,0.00091]
[1780161718226,51.56,73872.79,0.0,-0.99999,0.0,0.0009]
[1780161722254,51.56,73881.87,0.0,-0.99999,0.0,0.00092]
[1780161723331,51.56,73900.72,0.0,-0.99999,0.0,0.00097]
[1780161724269,51.56,73900.72,0.0,-0.99999,0.0,0.00097]
[1780161729304,51.56,73902.36,0.0,-0.99999,0.0,0.00097]
[1780161733401,51.56,73910.01,0.0,-0.99999,0.0,0.00099]
[1780161735351,51.56,73915.76,0.0,-0.99999,0.0,0.00101]
[1780161736360,51.56,73916.97,0.0,-0.99999,0.0,0.00101]
[1780161741393,51.56,73917.74,0.0,-0.99999,0.0,0.00102]
[1780161746428,51.56,73920.25,0.0,-0.99999,0.0,0.00102]
[1780161751463,51.56,73919.77,0.0,-0.99999,0.0,0.00101]
[1780161753542,51.56,73903.87,0.0,-0.99999,0.0,0.00097]
[1780161754484,51.56,73903.87,0.0,-0.99999,0.0,0.00097]
[1780161757505,51.56,73898.65,0.0,-0.99999,0.0,0.00095]
[1780161762540,51.56,73897.7,0.0,-0.99999,0.0,0.00095]
[1780161767575,51.56,73896.55,0.0,-0.99999,0.0,0.00095]
[1780161771603,51.56,73890.43,0.0,-0.99999,0.0,0.00093]
[1780161777644,51.56,73890.62,0.0,-0.99999,0.0,0.00093]
[1780161782680,51.56,73886.62,0.0,-0.99999,0.0,0.00092]
[1780161787715,51.56,73884.45,0.0,-0.99999,0.0,0.00091]
[1780161792749,51.56,73883.92,0.0,-0.99999,0.0,0.00091]
[1780161797785,51.56,73883.72,0.0,-0.99999,0.0,0.00091]
[1780161803894,51.56,73883.45,0.0,-0.99999,0.0,0.00091]
[1780161809870,51.56,73884.67,0.0,-0.99999,0.0,0.00092]
[1780161814907,51.56,73885.51,0.0,-0.99999,0.0,0.00091]
[1780161822964,51.56,73885.39,0.0,-0.99999,0.0,0.00091]
[1780161830016,51.56,73884.12,0.0,-0.99999,0.0,0.0009]
[1780161835158,51.56,73884.09,0.0,-0.99999,0.0,0.0009]
[1780161841090,51.56,73884.12,0.0,-0.99999,0.0,0.0009]
[1780161848139,51.56,73884.38,0.0,-0.99999,0.0,0.0009]
[1780161854182,51.56,73884.31,0.0,-0.99999,0.0,0.0009]
[1780161859216,51.56,73884.86,0.0,-0.99999,0.0,0.00091]
[1780161862236,51.56,73891.01,0.0,-0.99999,0.0,0.00092]
[1780161863244,51.56,73889.9,0.0,-0.99999,0.0,0.00092]
[1780161864252,51.56,73882.6,0.0,-0.99999,0.0,0.0009]
[1780161865368,51.56,73881.24,0.0,-0.99999,0.0,0.0009]
[1780161871301,51.56,73884.66,0.0,-0.99999,0.0,0.00089]
[1780161876335,51.56,73884.05,0.0,-0.99999,0.0,0.00089]
[1780161882377,51.56,73884.14,0.0,-0.99999,0.0,0.00089]
[1780161885509,51.56,73889.8,0.0,-0.99999,0.0,0.00091]
[1780161887413,51.56,73889.83,0.0,-0.99999,0.0,0.00091]
[1780161891441,51.56,73895.28,0.0,-0.99999,0.0,0.00092]
[1780161896478,51.56,73899.45,0.0,-0.99999,0.0,0.00093]
[1780161902520,51.56,73898.88,0.0,-0.99999,0.0,0.00093]
[1780161908563,51.56,73899.82,0.0,-0.99999,0.0,0.00093]
[1780161910578,51.56,73893.35,0.0,-0.99999,0.0,0.00092]
[1780161911585,51.56,73891.82,0.0,-0.99999,0.0,0.00091]
[1780161917627,51.56,73891.84,0.0,-0.99999,0.0,0.00091]
[1780161923670,51.56,73889.3,0.0,-0.99999,0.0,0.00091]
[1780161925790,51.56,73884.06,0.0,-0.99999,0.0,0.00089]
[1780161931725,51.56,73883.26,0.0,-0.99999,0.0,0.00088]
[1780161939780,51.56,73883.04,0.0,-0.99999,0.0,0.00088]
[1780161944819,51.56,73883.29,0.0,-0.99999,0.0,0.00088]
[1780161950858,51.56,73883.22,0.0,-0.99999,0.0,0.00088]
[1780161956003,51.56,73879.56,0.0,-0.99999,0.0,0.00087]
[1780161961934,51.56,73877.41,0.0,-0.99999,0.0,0.00087]
[1780161966971,51.56,73876.06,0.0,-0.99999,0.0,0.00086]
[1780161972005,51.56,73875.25,0.0,-0.99999,0.0,0.00086]
[1780161977040,51.56,73874.39,0.0,-0.99999,0.0,0.00086]
[1780161984089,51.56,73874.38,0.0,-0.99999,0.0,0.00086]
[1780161991138,51.56,73873.33,0.0,-0.99999,0.0,0.00085]
[1780161996284,51.56,73861.41,0.0,-0.99999,0.0,0.00082]
[1780161999196,51.56,73860.36,0.0,-0.99999,0.0,0.00082]
[1780162004230,51.56,73860.33,0.0,-0.99999,0.0,0.00082]
[1780162006355,51.56,73852.09,0.0,-0.99999,0.0,0.0008]
[1780162007257,51.56,73852.12,0.0,-0.99999,0.0,0.0008]
[1780162012292,51.56,73849.97,0.0,-0.99999,0.0,0.00079]
[1780162017332,51.56,73850.3,0.0,-0.99999,0.0,0.00079]
[1780162022367,51.56,73850.62,0.0,-0.99999,0.0,0.00079]
[1780162024383,51.56,73862.43,0.0,-0.99999,0.0,0.00082]
[1780162025386,51.56,73864.59,0.0,-0.99999,0.0,0.00083]
[1780162029415,51.56,73867.8,0.0,-0.99999,0.0,0.00083]
[1780162034452,51.56,73866.66,0.0,-0.99999,0.0,0.00083]
[1780162040495,51.56,73867.89,0.0,-0.99999,0.0,0.00083]
[1780162041501,51.56,73860.3,0.0,-0.99999,0.0,0.00082]
[1780162042508,51.56,73858.42,0.0,-0.99999,0.0,0.00081]
[1780162043514,51.56,73866.0,0.0,-0.99999,0.0,0.00083]
[1780162044521,51.56,73869.65,0.0,-0.99999,0.0,0.00084]
[1780162049558,51.56,73863.99,0.0,-0.99999,0.0,0.00082]
[1780162050565,51.56,73864.95,0.0,-0.99999,0.0,0.00083]
[1780162055601,51.56,73864.01,0.0,-0.99999,0.0,0.00081]
[1780162060640,51.56,73864.9,0.0,-0.99999,0.0,0.00082]
[1780162065675,51.56,73865.56,0.0,-0.99999,0.0,0.00082]
[1780162070711,51.56,73865.65,0.0,-0.99999,0.0,0.00082]
[1780162076848,51.56,73866.35,0.0,-0.99999,0.0,0.00082]
[1780162082795,51.56,73867.97,0.0,-0.99999,0.0,0.00082]
[1780162087831,51.56,73868.15,0.0,-0.99999,0.0,0.00082]
[1780162092866,51.56,73861.72,0.0,-0.99999,0.0,0.00081]
[1780162093871,51.56,73860.52,0.0,-0.99999,0.0,0.00081]
[1780162098907,51.56,73859.23,0.0,-0.99999,0.0,0.0008]
[1780162103942,51.56,73859.58,0.0,-0.99999,0.0,0.0008]
[1780162108977,51.56,73860.83,0.0,-0.99999,0.0,0.00081]
[1780162115019,51.56,73856.76,0.0,-0.99999,0.0,0.00079]
[1780162117128,51.56,73850.87,0.0,-0.99999,0.0,0.00078]
[1780162119047,51.56,73850.62,0.0,-0.99999,0.0,0.00078]
[1780162125092,51.56,73850.08,0.0,-0.99999,0.0,0.00077]
[1780162126097,51.56,73841.07,0.0,-0.99999,0.0,0.00075]
[1780162127198,51.56,73835.68,0.0,-0.99999,0.0,0.00074]
[1780162128111,51.56,73835.6,0.0,-0.99999,0.0,0.00074]
[1780162133146,51.56,73835.66,0.0,-0.99999,0.0,0.00074]
[1780162138181,51.56,73836.4,0.0,-0.99999,0.0,0.00074]
[1780162143226,51.56,73839.25,0.0,-0.99999,0.0,0.00075]
[1780162147338,51.56,73842.1,0.0,-0.99999,0.0,0.00076]
[1780162153297,51.56,73842.05,0.0,-0.99999,0.0,0.00076]
[1780162157409,51.56,73848.07,0.0,-0.99999,0.0,0.00077]
[1780162163369,51.56,73850.49,0.0,-0.99999,0.0,0.00078]
[1780162168403,51.56,73850.06,0.0,-0.99999,0.0,0.00077]
[1780162173437,51.56,73850.27,0.0,-0.99999,0.0,0.00077]
[1780162174445,51.56,73834.62,0.0,-0.99999,0.0,0.00073]
[1780162175452,51.56,73828.89,0.0,-0.99999,0.0,0.00072]
[1780162176459,51.56,73826.58,0.0,-0.99999,0.0,0.00072]
[1780162181495,51.56,73826.63,0.0,-0.99999,0.0,0.00072]
[1780162186530,51.56,73826.96,0.0,-0.99999,0.0,0.00072]
[1780162191565,51.56,73826.95,0.0,-0.99999,0.0,0.00072]
[1780162196600,51.56,73829.15,0.0,-0.99999,0.0,0.00072]
[1780162201667,51.56,73829.36,0.0,-0.99999,0.0,0.00072]
[1780162202666,51.56,73823.82,0.0,-0.99999,0.0,0.00071]
[1780162204677,51.56,73822.95,0.0,-0.99999,0.0,0.00071]
[1780162207762,51.56,73809.65,0.0,-1.0,0.0,0.00068]
[1780162209710,51.56,73804.33,0.0,-1.0,0.0,0.00067]
[1780162211724,51.56,73801.28,0.0,-1.0,0.0,0.00067]
[1780162216765,51.56,73792.78,0.0,-1.0,0.0,0.00065]
[1780162217770,51.56,73789.22,0.0,-1.0,0.0,0.00064]
[1780162221808,51.56,73777.46,0.0,-1.0,0.0,0.00062]
[1780162222809,51.56,73776.26,0.0,-1.0,0.0,0.00062]
[1780162226843,51.56,73772.36,0.0,-1.0,0.0,0.00061]
[1780162227907,51.56,73769.87,0.0,-1.0,0.0,0.00061]
[1780162233887,51.56,73768.19,0.0,-1.0,0.0,0.0006]
[1780162234894,51.56,73762.95,0.0,-1.0,0.0,0.00059]
[1780162235900,51.56,73767.3,0.0,-1.0,0.0,0.0006]
[1780162237977,51.56,73758.88,0.0,-1.0,0.0,0.00058]
[1780162239929,51.56,73758.78,0.0,-1.0,0.0,0.00058]
[1780162244964,51.56,73757.92,0.0,-1.0,0.0,0.00058]
[1780162246977,51.56,73752.12,0.0,-1.0,0.0,0.00057]
[1780162248048,51.56,73752.54,0.0,-1.0,0.0,0.00057]
[1780162253022,51.56,73762.99,0.0,-1.0,0.0,0.00059]
[1780162254028,51.56,73770.59,0.0,-1.0,0.0,0.0006]
[1780162255039,51.56,73767.8,0.0,-1.0,0.0,0.0006]
[1780162260070,51.56,73767.47,0.0,-1.0,0.0,0.0006]
[1780162265113,51.56,73767.43,0.0,-1.0,0.0,0.0006]
[1780162266117,51.56,73759.81,0.0,-1.0,0.0,0.00058]
[1780162268195,51.56,73755.22,0.0,-1.0,0.0,0.00058]
[1780162271151,51.56,73757.73,0.0,-1.0,0.0,0.00058]
[1780162272159,51.56,73764.37,0.0,-1.0,0.0,0.00059]
[1780162273166,51.56,73764.41,0.0,-1.0,0.0,0.00059]
[1780162278266,51.56,73764.52,0.0,-1.0,0.0,0.00059]
[1780162284245,51.56,73763.81,0.0,-1.0,0.0,0.00059]
[1780162289278,51.56,73763.39,0.0,-1.0,0.0,0.00059]
[1780162293306,51.56,73758.3,0.0,-1.0,0.0,0.00057]
[1780162298408,51.56,73758.5,0.0,-1.0,0.0,0.00057]
[1780162304383,51.56,73759.7,0.0,-1.0,0.0,0.00058]
[1780162309417,51.56,73758.0,0.0,-1.0,0.0,0.00057]
[1780162314452,51.56,73763.62,0.0,-1.0,0.0,0.00058]
[1780162316469,51.56,73765.71,0.0,-1.0,0.0,0.00059]
[1780162317477,51.56,73777.44,0.0,-1.0,0.0,0.00061]
[1780162318556,51.56,73780.4,0.0,-1.0,0.0,0.00061]
[1780162322511,51.56,73782.86,0.0,-1.0,0.0,0.00062]
[1780162325532,51.56,73788.12,0.0,-1.0,0.0,0.00063]
[1780162328626,51.56,73781.97,0.0,-1.0,0.0,0.00061]
[1780162330568,51.56,73780.28,0.0,-1.0,0.0,0.00061]
[1780162331574,51.56,73758.1,0.0,-1.0,0.0,0.00057]
[1780162332582,51.56,73751.96,0.0,-1.0,0.0,0.00056]
[1780162333588,51.56,73752.24,0.0,-1.0,0.0,0.00056]
[1780162338696,51.56,73758.17,0.0,-1.0,0.0,0.00057]
[1780162344665,51.56,73758.35,0.0,-1.0,0.0,0.00057]
[1780162350709,51.56,73759.91,0.0,-1.0,0.0,0.00058]
[1780162355746,51.56,73757.36,0.0,-1.0,0.0,0.00057]
[1780162360780,51.56,73755.52,0.0,-1.0,0.0,0.00056]
[1780162365818,51.56,73754.7,0.0,-1.0,0.0,0.00056]
[1780162370863,51.56,73740.86,0.0,-1.0,0.0,0.00054]
[1780162371871,51.56,73734.2,0.0,-1.0,0.0,0.00053]
[1780162373886,51.56,73731.07,0.0,-1.0,0.0,0.00052]
[1780162378985,51.56,73735.17,0.0,-1.0,0.0,0.00053]
[1780162382954,51.56,73729.83,0.0,-1.0,0.0,0.00052]
[1780162388010,51.56,73718.3,0.0,-1.0,0.0,0.0005]
[1780162389062,51.56,73712.55,0.0,-1.0,0.0,0.0005]
[1780162390011,51.56,73712.55,0.0,-1.0,0.0,0.0005]
[1780162392051,51.56,73722.81,0.0,-1.0,0.0,0.00051]
[1780162394051,51.56,73724.21,0.0,-1.0,0.0,0.00051]
[1780162399133,51.56,73724.65,0.0,-1.0,0.0,0.00051]
[1780162402108,51.56,73731.64,0.0,-1.0,0.0,0.00052]
[1780162403115,51.56,73733.52,0.0,-1.0,0.0,0.00053]
[1780162408150,51.56,73737.59,0.0,-1.0,0.0,0.00053]
[1780162409205,51.56,73747.25,0.0,-1.0,0.0,0.00055]
[1780162410178,51.56,73748.05,0.0,-1.0,0.0,0.00055]
[1780162412187,51.56,73760.04,0.0,-1.0,0.0,0.00056]
[1780162413193,51.56,73760.83,0.0,-1.0,0.0,0.00056]
[1780162416214,51.56,73751.66,0.0,-1.0,0.0,0.00055]
[1780162417222,51.56,73749.07,0.0,-1.0,0.0,0.00055]
[1780162423266,51.56,73748.81,0.0,-1.0,0.0,0.00054]
[1780162426284,51.56,73758.48,0.0,-1.0,0.0,0.00056]
[1780162427292,51.56,73758.9,0.0,-1.0,0.0,0.00056]
[1780162431318,51.56,73752.46,0.0,-1.0,0.0,0.00055]
[1780162434340,51.56,73757.95,0.0,-1.0,0.0,0.00056]
[1780162439422,51.56,73751.14,0.0,-1.0,0.0,0.00055]
[1780162440382,51.56,73751.14,0.0,-1.0,0.0,0.00055]
[1780162445417,51.56,73751.53,0.0,-1.0,0.0,0.00055]
[1780162450451,51.56,73754.04,0.0,-1.0,0.0,0.00055]
[1780162453473,51.56,73764.83,0.0,-1.0,0.0,0.00057]
[1780162454481,51.56,73766.36,0.0,-1.0,0.0,0.00057]
[1780162459562,51.56,73767.51,0.0,-1.0,0.0,0.00058]
[1780162465557,51.56,73767.19,0.0,-1.0,0.0,0.00057]
[1780162470592,51.56,73766.84,0.0,-1.0,0.0,0.00057]
[1780162475626,51.56,73766.5,0.0,-1.0,0.0,0.00057]
[1780162480662,51.56,73768.21,0.0,-1.0,0.0,0.00057]
[1780162486751,51.56,73766.75,0.0,-1.0,0.0,0.00057]
[1780162492751,51.56,73764.7,0.0,-1.0,0.0,0.00056]
[1780162497782,51.56,73763.64,0.0,-1.0,0.0,0.00056]
[1780162502819,51.56,73760.58,0.0,-1.0,0.0,0.00056]
[1780162507854,51.56,73762.81,0.0,-1.0,0.0,0.00056]
[1780162513896,51.56,73763.17,0.0,-1.0,0.0,0.00056]
[1780162515962,51.56,73773.22,0.0,-1.0,0.0,0.00058]
[1780162519942,51.56,73773.14,0.0,-1.0,0.0,0.00058]
[1780162524977,51.56,73774.85,0.0,-1.0,0.0,0.00058]
[1780162530012,51.56,73776.26,0.0,-1.0,0.0,0.00058]
[1780162535048,51.56,73777.71,0.0,-1.0,0.0,0.00058]
[1780162536103,51.56,73769.22,0.0,-1.0,0.0,0.00056]
[1780162539076,51.56,73766.91,0.0,-1.0,0.0,0.00056]
[1780162544115,51.56,73767.32,0.0,-1.0,0.0,0.00056]
[1780162549147,51.56,73767.23,0.0,-1.0,0.0,0.00056]
[1780162554182,51.56,73767.5,0.0,-1.0,0.0,0.00056]
[1780162559222,51.56,73767.64,0.0,-1.0,0.0,0.00056]
[1780162565259,51.56,73767.92,0.0,-1.0,0.0,0.00056]
[1780162570295,51.56,73757.6,0.0,-1.0,0.0,0.00055]
[1780162571301,51.56,73754.91,0.0,-1.0,0.0,0.00054]
[1780162573314,51.56,73749.21,0.0,-1.0,0.0,0.00053]
[1780162578350,51.56,73749.36,0.0,-1.0,0.0,0.00053]
[1780162583386,51.56,73750.82,0.0,-1.0,0.0,0.00053]
[1780162588420,51.56,73751.67,0.0,-1.0,0.0,0.00054]
[1780162594462,51.56,73751.58,0.0,-1.0,0.0,0.00053]
[1780162599499,51.56,73750.77,0.0,-1.0,0.0,0.00053]
[1780162604534,51.56,73751.15,0.0,-1.0,0.0,0.00053]
[1780162611583,51.56,73750.89,0.0,-1.0,0.0,0.00053]
[1780162613600,51.56,73744.17,0.0,-1.0,0.0,0.00052]
[1780162615611,51.56,73742.6,0.0,-1.0,0.0,0.00052]
[1780162620647,51.56,73743.25,0.0,-1.0,0.0,0.00052]
[1780162623667,51.56,73738.16,0.0,-1.0,0.0,0.00051]
[1780162625681,51.56,73743.76,0.0,-1.0,0.0,0.00052]
[1780162630716,51.56,73743.13,0.0,-1.0,0.0,0.00052]
[1780162635751,51.56,73745.79,0.0,-1.0,0.0,0.00052]
[1780162640787,51.56,73749.68,0.0,-1.0,0.0,0.00053]
[1780162644815,51.56,73755.09,0.0,-1.0,0.0,0.00054]
[1780162646881,51.56,73757.1,0.0,-1.0,0.0,0.00054]
[1780162651864,51.56,73760.81,0.0,-1.0,0.0,0.00054]
[1780162656951,51.56,73762.4,0.0,-1.0,0.0,0.00054]
[1780162661935,51.56,73776.4,0.0,-1.0,0.0,0.00056]
[1780162662941,51.56,73780.6,0.0,-1.0,0.0,0.00057]
[1780162664954,51.56,73790.41,0.0,-1.0,0.0,0.00059]
[1780162665961,51.56,73792.26,0.0,-1.0,0.0,0.00059]
[1780162670998,51.56,73789.99,0.0,-1.0,0.0,0.00059]
[1780162676037,51.56,73789.29,0.0,-1.0,0.0,0.00058]
[1780162682077,51.56,73788.23,0.0,-1.0,0.0,0.00058]
[1780162687161,51.56,73787.7,0.0,-1.0,0.0,0.00058]
[1780162694162,51.56,73787.25,0.0,-1.0,0.0,0.00058]
[1780162700203,51.56,73788.14,0.0,-1.0,0.0,0.00058]
[1780162705240,51.56,73787.91,0.0,-1.0,0.0,0.00058]
[1780162710276,51.56,73787.41,0.0,-1.0,0.0,0.00058]
[1780162715311,51.56,73786.61,0.0,-1.0,0.0,0.00057]
[1780162721354,51.56,73787.8,0.0,-1.0,0.0,0.00057]
[1780162726388,51.56,73790.16,0.0,-1.0,0.0,0.00058]
[1780162731424,51.56,73791.55,0.0,-1.0,0.0,0.00058]
[1780162736461,51.56,73795.03,0.0,-1.0,0.0,0.00059]
[1780162741499,51.56,73796.54,0.0,-1.0,0.0,0.00059]
[1780162746531,51.56,73798.09,0.0,-1.0,0.0,0.00059]
[1780162752573,51.56,73800.34,0.0,-1.0,0.0,0.0006]
[1780162757657,51.56,73802.17,0.0,-1.0,0.0,0.0006]
[1780162764657,51.56,73802.78,0.0,-1.0,0.0,0.0006]
[1780162769692,51.56,73804.95,0.0,-1.0,0.0,0.0006]
[1780162770699,51.56,73811.11,0.0,-1.0,0.0,0.00061]
[1780162771707,51.56,73814.14,0.0,-1.0,0.0,0.00061]
[1780162776741,51.56,73818.29,0.0,-1.0,0.0,0.00062]
[1780162781779,51.56,73821.72,0.0,-1.0,0.0,0.00063]
[1780162786813,51.56,73820.93,0.0,-1.0,0.0,0.00062]
[1780162791850,51.56,73822.47,0.0,-1.0,0.0,0.00063]
[1780162797942,51.56,73821.28,0.0,-1.0,0.0,0.00063]
[1780162803933,51.56,73820.13,0.0,-1.0,0.0,0.00062]
[1780162811989,51.56,73818.07,0.0,-1.0,0.0,0.00062]
[1780162817026,51.56,73816.98,0.0,-1.0,0.0,0.00062]
[1780162822059,51.56,73816.82,0.0,-1.0,0.0,0.00062]
[1780162827095,51.56,73818.66,0.0,-1.0,0.0,0.00062]
[1780162834146,51.56,73818.03,0.0,-1.0,0.0,0.00061]
[1780162837168,51.56,73811.51,0.0,-1.0,0.0,0.0006]
[1780162842203,51.56,73814.34,0.0,-1.0,0.0,0.00061]
[1780162848246,51.56,73814.35,0.0,-1.0,0.0,0.00061]
[1780162856350,51.56,73813.94,0.0,-1.0,0.0,0.0006]
[1780162862343,51.56,73814.71,0.0,-1.0,0.0,0.00061]
[1780162868388,51.56,73815.48,0.0,-1.0,0.0,0.00061]
[1780162873421,51.56,73818.48,0.0,-1.0,0.0,0.00061]
[1780162878455,51.56,73819.06,0.0,-1.0,0.0,0.00061]
[1780162880476,51.56,73825.57,0.0,-1.0,0.0,0.00063]
[1780162884504,51.56,73827.95,0.0,-1.0,0.0,0.00063]
[1780162889539,51.56,73827.59,0.0,-1.0,0.0,0.00063]
[1780162894574,51.56,73827.45,0.0,-1.0,0.0,0.00062]
[1780162899608,51.56,73828.54,0.0,-1.0,0.0,0.00062]
[1780162906657,51.56,73827.98,0.0,-1.0,0.0,0.00062]
[1780162911693,51.56,73828.03,0.0,-1.0,0.0,0.00062]
[1780162917778,51.56,73828.17,0.0,-1.0,0.0,0.00062]
[1780162923782,51.56,73827.86,0.0,-1.0,0.0,0.00062]
[1780162930831,51.56,73827.74,0.0,-1.0,0.0,0.00062]
[1780162936874,51.56,73827.18,0.0,-1.0,0.0,0.00062]
[1780162942915,51.56,73826.94,0.0,-1.0,0.0,0.00062]
[1780162947988,51.56,73826.79,0.0,-1.0,0.0,0.00062]
[1780162956025,51.56,73826.75,0.0,-1.0,0.0,0.00061]
[1780162962052,51.56,73826.62,0.0,-1.0,0.0,0.00061]
[1780162968147,51.56,73826.5,0.0,-1.0,0.0,0.00061]
[1780162975147,51.56,73826.9,0.0,-1.0,0.0,0.00061]
[1780162981186,51.56,73826.84,0.0,-1.0,0.0,0.00061]
[1780162986220,51.56,73826.9,0.0,-1.0,0.0,0.00061]
[1780162991255,51.56,73827.36,0.0,-1.0,0.0,0.00061]
[1780162996345,51.56,73826.39,0.0,-1.0,0.0,0.00061]
[1780163006417,51.56,73825.32,0.0,-1.0,0.0,0.00061]
[1780163012404,51.56,73825.6,0.0,-1.0,0.0,0.0006]
[1780163018444,51.56,73826.05,0.0,-1.0,0.0,0.0006]
[1780163023479,51.56,73825.82,0.0,-1.0,0.0,0.0006]
[1780163029521,51.56,73825.62,0.0,-1.0,0.0,0.0006]
[1780163035566,51.56,73827.65,0.0,-1.0,0.0,0.00061]
[1780163036631,51.56,73832.91,0.0,-1.0,0.0,0.00062]
[1780163039594,51.56,73834.68,0.0,-1.0,0.0,0.00062]
[1780163044630,51.56,73832.95,0.0,-1.0,0.0,0.00062]
[1780163052688,51.56,73833.22,0.0,-1.0,0.0,0.00062]
[1780163058731,51.56,73831.76,0.0,-1.0,0.0,0.00061]
[1780163065782,51.56,73831.72,0.0,-1.0,0.0,0.00061]
[1780163070817,51.56,73832.1,0.0,-1.0,0.0,0.00061]
[1780163075851,51.56,73832.62,0.0,-1.0,0.0,0.00061]
[1780163080887,51.56,73832.27,0.0,-1.0,0.0,0.00061]
[1780163085928,51.56,73838.03,0.0,-1.0,0.0,0.00062]
[1780163088948,51.56,73838.46,0.0,-1.0,0.0,0.00062]
[1780163093985,51.56,73838.48,0.0,-1.0,0.0,0.00062]
[1780163099019,51.56,73840.02,0.0,-1.0,0.0,0.00062]
[1780163104078,51.56,73840.38,0.0,-1.0,0.0,0.00062]
[1780163109115,51.56,73845.46,0.0,-1.0,0.0,0.00063]
[1780163114150,51.56,73845.57,0.0,-1.0,0.0,0.00063]
[1780163119184,51.56,73846.67,0.0,-1.0,0.0,0.00063]
[1780163124220,51.56,73847.84,0.0,-1.0,0.0,0.00064]
[1780163129255,51.56,73848.1,0.0,-1.0,0.0,0.00064]
[1780163134290,51.56,73848.6,0.0,-1.0,0.0,0.00063]
[1780163137338,51.56,73856.06,0.0,-1.0,0.0,0.00064]
[1780163142346,51.56,73856.43,0.0,-1.0,0.0,0.00064]
[1780163147409,51.56,73857.04,0.0,-1.0,0.0,0.00065]
[1780163152428,51.56,73857.26,0.0,-1.0,0.0,0.00065]
[1780163157481,51.56,73857.02,0.0,-1.0,0.0,0.00064]
[1780163162499,51.56,73858.85,0.0,-1.0,0.0,0.00065]
[1780163167555,51.56,73859.76,0.0,-1.0,0.0,0.00065]
[1780163172569,51.56,73862.58,0.0,-1.0,0.0,0.00066]
[1780163177604,51.56,73867.42,0.0,-1.0,0.0,0.00066]
[1780163182639,51.56,73867.27,0.0,-1.0,0.0,0.00066]
[1780163187695,51.56,73865.56,0.0,-1.0,0.0,0.00066]
[1780163192709,51.56,73865.48,0.0,-1.0,0.0,0.00065]
[1780163197765,51.56,73868.15,0.0,-1.0,0.0,0.00066]
[1780163202779,51.56,73868.71,0.0,-1.0,0.0,0.00066]
[1780163207837,51.56,73869.93,0.0,-1.0,0.0,0.00066]
[1780163212849,51.56,73871.15,0.0,-1.0,0.0,0.00066]
[1780163217911,51.56,73873.01,0.0,-1.0,0.0,0.00067]
[1780163222923,51.56,73873.53,0.0,-1.0,0.0,0.00067]
[1780163224937,51.56,73879.37,0.0,-1.0,0.0,0.00068]
[1780163226950,51.56,73883.31,0.0,-1.0,0.0,0.00069]
[1780163227983,51.56,73888.57,0.0,-0.99999,0.0,0.0007]
[1780163228963,51.56,73888.53,0.0,-0.99999,0.0,0.0007]
[1780163233999,51.56,73889.01,0.0,-0.99999,0.0,0.0007]
[1780163239036,51.56,73893.25,0.0,-0.99999,0.0,0.00071]
[1780163244073,51.56,73891.26,0.0,-0.99999,0.0,0.0007]
[1780163249108,51.56,73891.42,0.0,-0.99999,0.0,0.0007]
[1780163250124,51.56,73884.52,0.0,-0.99999,0.0,0.00069]
[1780163251126,51.56,73884.52,0.0,-1.0,0.0,0.00068]
[1780163252132,51.56,73871.41,0.0,-1.0,0.0,0.00066]
[1780163253140,51.56,73868.54,0.0,-1.0,0.0,0.00065]
[1780163258201,51.56,73868.99,0.0,-1.0,0.0,0.00065]
[1780163263208,51.56,73871.68,0.0,-1.0,0.0,0.00066]
[1780163268271,51.56,73872.51,0.0,-1.0,0.0,0.00066]
[1780163273278,51.56,73872.88,0.0,-1.0,0.0,0.00066]
[1780163278341,51.56,73873.31,0.0,-1.0,0.0,0.00066]
[1780163284359,51.56,73873.46,0.0,-1.0,0.0,0.00066]
[1780163289388,51.56,73871.43,0.0,-1.0,0.0,0.00066]
[1780163294425,51.56,73871.26,0.0,-1.0,0.0,0.00066]
[1780163302482,51.56,73871.6,0.0,-1.0,0.0,0.00066]
[1780163307517,51.56,73867.97,0.0,-1.0,0.0,0.00065]
[1780163312554,51.56,73870.13,0.0,-1.0,0.0,0.00065]
[1780163313562,51.56,73880.38,0.0,-1.0,0.0,0.00067]
[1780163314566,51.56,73883.56,0.0,-1.0,0.0,0.00067]
[1780163317588,51.56,73885.19,0.0,-1.0,0.0,0.00067]
[1780163322626,51.56,73887.28,0.0,-1.0,0.0,0.00068]
[1780163328691,51.56,73887.19,0.0,-1.0,0.0,0.00068]
[1780163333701,51.56,73886.33,0.0,-1.0,0.0,0.00068]
[1780163338773,51.56,73889.26,0.0,-1.0,0.0,0.00068]
[1780163341759,51.56,73891.72,0.0,-0.99999,0.0,0.00069]
[1780163346790,51.56,73895.94,0.0,-0.99999,0.0,0.0007]
[1780163351827,51.56,73897.09,0.0,-0.99999,0.0,0.0007]
[1780163356862,51.56,73900.37,0.0,-0.99999,0.0,0.00071]
[1780163361901,51.56,73904.61,0.0,-0.99999,0.0,0.00071]
[1780163367940,51.56,73904.34,0.0,-0.99999,0.0,0.00071]
[1780163372976,51.56,73903.92,0.0,-0.99999,0.0,0.0007]
[1780163379057,51.56,73903.77,0.0,-0.99999,0.0,0.0007]
[1780163385061,51.56,73903.65,0.0,-0.99999,0.0,0.0007]
[1780163392108,51.56,73902.7,0.0,-0.99999,0.0,0.0007]
[1780163397144,51.56,73902.83,0.0,-0.99999,0.0,0.0007]
[1780163402179,51.56,73902.99,0.0,-0.99999,0.0,0.0007]
[1780163407214,51.56,73902.87,0.0,-0.99999,0.0,0.0007]
[1780163412255,51.56,73903.1,0.0,-0.99999,0.0,0.0007]
[1780163417284,51.56,73903.6,0.0,-0.99999,0.0,0.0007]
[1780163422319,51.56,73903.44,0.0,-0.99999,0.0,0.0007]
[1780163427355,51.56,73903.96,0.0,-0.99999,0.0,0.0007]
[1780163432389,51.56,73904.61,0.0,-0.99999,0.0,0.0007]
[1780163439476,51.56,73904.65,0.0,-0.99999,0.0,0.0007]
[1780163446526,51.56,73904.85,0.0,-0.99999,0.0,0.0007]
[1780163452528,51.56,73902.2,0.0,-0.99999,0.0,0.00069]
[1780163457564,51.56,73903.48,0.0,-0.99999,0.0,0.00069]
[1780163462599,51.56,73903.72,0.0,-0.99999,0.0,0.0007]
[1780163470654,51.56,73903.53,0.0,-0.99999,0.0,0.00069]
[1780163475689,51.56,73903.25,0.0,-0.99999,0.0,0.00069]
[1780163480725,51.56,73901.09,0.0,-0.99999,0.0,0.00069]
[1780163482740,51.56,73888.41,0.0,-1.0,0.0,0.00066]
[1780163486806,51.56,73882.81,0.0,-1.0,0.0,0.00065]
[1780163492810,51.56,73883.65,0.0,-1.0,0.0,0.00065]
[1780163497846,51.56,73883.39,0.0,-1.0,0.0,0.00065]
[1780163502880,51.56,73883.52,0.0,-1.0,0.0,0.00065]
[1780163507915,51.56,73883.93,0.0,-1.0,0.0,0.00065]
[1780163508922,51.56,73891.5,0.0,-1.0,0.0,0.00066]
[1780163509930,51.56,73892.45,0.0,-1.0,0.0,0.00066]
[1780163512950,51.56,73899.09,0.0,-1.0,0.0,0.00068]
[1780163513958,51.56,73899.3,0.0,-1.0,0.0,0.00068]
[1780163518992,51.56,73899.74,0.0,-1.0,0.0,0.00068]
[1780163524028,51.56,73903.57,0.0,-1.0,0.0,0.00069]
[1780163529065,51.56,73904.16,0.0,-0.99999,0.0,0.00069]
[1780163535106,51.56,73904.33,0.0,-0.99999,0.0,0.00069]
[1780163540140,51.56,73903.81,0.0,-0.99999,0.0,0.00069]
[1780163545180,51.56,73903.48,0.0,-1.0,0.0,0.00069]
[1780163550211,51.56,73903.15,0.0,-1.0,0.0,0.00069]
[1780163555250,51.56,73902.27,0.0,-1.0,0.0,0.00068]
[1780163560284,51.56,73898.06,0.0,-1.0,0.0,0.00067]
[1780163565317,51.56,73902.18,0.0,-1.0,0.0,0.00068]
[1780163577441,51.56,73904.81,0.0,-1.0,0.0,0.00068]
[1780163583445,51.56,73904.8,0.0,-1.0,0.0,0.00068]
[1780163588480,51.56,73904.32,0.0,-1.0,0.0,0.00068]
[1780163593516,51.56,73905.31,0.0,-1.0,0.0,0.00068]
[1780163598551,51.56,73906.52,0.0,-1.0,0.0,0.00068]
[1780163604592,51.56,73909.33,0.0,-0.99999,0.0,0.00069]
[1780163609627,51.56,73907.24,0.0,-1.0,0.0,0.00069]
[1780163616676,51.56,73907.42,0.0,-1.0,0.0,0.00068]
[1780163622718,51.56,73907.56,0.0,-1.0,0.0,0.00068]
[1780163627794,51.56,73907.03,0.0,-1.0,0.0,0.00068]
[1780163633795,51.56,73905.74,0.0,-1.0,0.0,0.00067]
[1780163638830,51.56,73905.56,0.0,-1.0,0.0,0.00067]
[1780163643866,51.56,73905.47,0.0,-1.0,0.0,0.00067]
[1780163650913,51.56,73905.13,0.0,-1.0,0.0,0.00067]
[1780163655949,51.56,73905.34,0.0,-1.0,0.0,0.00067]
[1780163660983,51.56,73906.11,0.0,-1.0,0.0,0.00067]
[1780163666020,51.56,73907.08,0.0,-1.0,0.0,0.00068]
[1780163671059,51.56,73906.89,0.0,-1.0,0.0,0.00067]
[1780163676094,51.56,73909.33,0.0,-1.0,0.0,0.00067]
[1780163681128,51.56,73908.99,0.0,-1.0,0.0,0.00067]
[1780163687174,51.56,73908.94,0.0,-1.0,0.0,0.00067]
[1780163692205,51.56,73905.6,0.0,-1.0,0.0,0.00067]
[1780163698288,51.56,73905.52,0.0,-1.0,0.0,0.00067]
[1780163704290,51.56,73905.64,0.0,-1.0,0.0,0.00067]
[1780163714362,51.56,73906.96,0.0,-1.0,0.0,0.00067]
[1780163719396,51.56,73905.36,0.0,-1.0,0.0,0.00067]
[1780163724432,51.56,73907.04,0.0,-1.0,0.0,0.00067]
[1780163728500,51.56,73916.4,0.0,-0.99999,0.0,0.00069]
[1780163730473,51.56,73917.87,0.0,-0.99999,0.0,0.00069]
[1780163737522,51.56,73917.59,0.0,-1.0,0.0,0.00068]
[1780163740543,51.56,73909.87,0.0,-1.0,0.0,0.00067]
[1780163741552,51.56,73908.3,0.0,-1.0,0.0,0.00066]
[1780163746588,51.56,73908.26,0.0,-1.0,0.0,0.00066]
[1780163751622,51.56,73907.8,0.0,-1.0,0.0,0.00066]
[1780163756658,51.56,73908.53,0.0,-1.0,0.0,0.00066]
[1780163761694,51.56,73908.39,0.0,-1.0,0.0,0.00066]
[1780163766728,51.56,73909.81,0.0,-1.0,0.0,0.00067]
[1780163771763,51.56,73910.07,0.0,-1.0,0.0,0.00067]
[1780163776837,51.56,73906.07,0.0,-1.0,0.0,0.00066]
[1780163782840,51.56,73905.03,0.0,-1.0,0.0,0.00066]
[1780163787875,51.56,73906.75,0.0,-1.0,0.0,0.00066]
[1780163792910,51.56,73906.85,0.0,-1.0,0.0,0.00065]
[1780163797944,51.56,73906.91,0.0,-1.0,0.0,0.00065]
[1780163802980,51.56,73905.02,0.0,-1.0,0.0,0.00065]
[1780163810032,51.56,73905.37,0.0,-1.0,0.0,0.00065]
[1780163816110,51.56,73906.53,0.0,-1.0,0.0,0.00065]
[1780163822113,51.56,73907.35,0.0,-1.0,0.0,0.00065]
[1780163827149,51.56,73908.13,0.0,-1.0,0.0,0.00065]
[1780163832185,51.56,73908.13,0.0,-1.0,0.0,0.00065]
[1780163837220,51.56,73908.66,0.0,-1.0,0.0,0.00066]
[1780163842254,51.56,73913.84,0.0,-1.0,0.0,0.00067]
[1780163843261,51.56,73914.26,0.0,-1.0,0.0,0.00067]
[1780163848296,51.56,73912.92,0.0,-1.0,0.0,0.00066]
[1780163853330,51.56,73912.56,0.0,-1.0,0.0,0.00065]
[1780163859373,51.56,73913.3,0.0,-1.0,0.0,0.00066]
[1780163865423,51.56,73913.49,0.0,-1.0,0.0,0.00066]
[1780163870456,51.56,73914.21,0.0,-1.0,0.0,0.00066]
[1780163876530,51.56,73913.69,0.0,-1.0,0.0,0.00066]
[1780163882538,51.56,73913.64,0.0,-1.0,0.0,0.00066]
[1780163887607,51.56,73913.52,0.0,-1.0,0.0,0.00066]
[1780163895629,51.56,73913.19,0.0,-1.0,0.0,0.00066]
[1780163904695,51.56,73914.45,0.0,-1.0,0.0,0.00066]
[1780163913765,51.56,73914.67,0.0,-1.0,0.0,0.00065]
[1780163920806,51.56,73913.68,0.0,-1.0,0.0,0.00065]
[1780163926849,51.56,73913.56,0.0,-1.0,0.0,0.00065]
[1780163932891,51.56,73913.27,0.0,-1.0,0.0,0.00065]
[1780163937957,51.56,73912.99,0.0,-1.0,0.0,0.00065]
[1780163943968,51.56,73912.96,0.0,-1.0,0.0,0.00065]
[1780163950012,51.56,73915.06,0.0,-1.0,0.0,0.00065]
[1780163956086,51.56,73914.88,0.0,-1.0,0.0,0.00065]
[1780163964107,51.56,73915.09,0.0,-1.0,0.0,0.00065]
[1780163976223,51.56,73915.09,0.0,-1.0,0.0,0.00064]
[1780163986293,51.56,73915.43,0.0,-1.0,0.0,0.00064]
[1780163991298,51.56,73915.37,0.0,-1.0,0.0,0.00064]
[1780163996363,51.56,73915.6,0.0,-1.0,0.0,0.00064]
[1780164001368,51.56,73915.48,0.0,-1.0,0.0,0.00064]
[1780164006434,51.56,73912.32,0.0,-1.0,0.0,0.00064]
[1780164011437,51.56,73912.67,0.0,-1.0,0.0,0.00064]
[1780164016507,51.56,73912.7,0.0,-1.0,0.0,0.00064]
[1780164021510,51.56,73912.02,0.0,-1.0,0.0,0.00064]
[1780164026577,51.56,73913.29,0.0,-1.0,0.0,0.00064]
[1780164036649,51.56,73915.8,0.0,-1.0,0.0,0.00064]
[1780164044671,51.56,73914.94,0.0,-1.0,0.0,0.00064]
[1780164052725,51.56,73915.01,0.0,-1.0,0.0,0.00064]
[1780164057761,51.56,73912.8,0.0,-1.0,0.0,0.00063]
[1780164062795,51.56,73912.1,0.0,-1.0,0.0,0.00063]
[1780164067829,51.56,73912.39,0.0,-1.0,0.0,0.00063]
[1780164073871,51.56,73912.53,0.0,-1.0,0.0,0.00063]
[1780164083943,51.56,73912.8,0.0,-1.0,0.0,0.00063]
[1780164094016,51.56,73912.89,0.0,-1.0,0.0,0.00062]
[1780164101067,51.56,73912.57,0.0,-1.0,0.0,0.00062]
[1780164106103,51.56,73912.58,0.0,-1.0,0.0,0.00062]
[1780164116172,51.56,73912.63,0.0,-1.0,0.0,0.00062]
[1780164121210,51.56,73908.12,0.0,-1.0,0.0,0.00062]
[1780164127250,51.56,73906.78,0.0,-1.0,0.0,0.00061]
[1780164136349,51.56,73907.12,0.0,-1.0,0.0,0.00061]
[1780164140344,51.56,73912.27,0.0,-1.0,0.0,0.00062]
[1780164145376,51.56,73913.21,0.0,-1.0,0.0,0.00062]
[1780164150412,51.56,73913.09,0.0,-1.0,0.0,0.00062]
[1780164156490,51.56,73914.81,0.0,-1.0,0.0,0.00062]
[1780164162497,51.56,73914.92,0.0,-1.0,0.0,0.00062]
[1780164167530,51.56,73915.16,0.0,-1.0,0.0,0.00062]
[1780164176632,51.56,73916.7,0.0,-1.0,0.0,0.00062]
[1780164182635,51.56,73917.69,0.0,-1.0,0.0,0.00062]
[1780164187673,51.56,73919.64,0.0,-1.0,0.0,0.00063]
[1780164193716,51.56,73919.75,0.0,-1.0,0.0,0.00063]
[1780164200767,51.56,73920.04,0.0,-1.0,0.0,0.00063]
[1780164205799,51.56,73921.58,0.0,-1.0,0.0,0.00063]
[1780164210837,51.56,73924.11,0.0,-1.0,0.0,0.00064]
[1780164212850,51.56,73925.65,0.0,-1.0,0.0,0.00063]
[1780164218891,51.56,73924.79,0.0,-1.0,0.0,0.00063]
[1780164224934,51.56,73926.15,0.0,-1.0,0.0,0.00063]
[1780164232994,51.56,73925.61,0.0,-1.0,0.0,0.00063]
[1780164238026,51.56,73930.1,0.0,-1.0,0.0,0.00064]
[1780164243065,51.56,73931.75,0.0,-1.0,0.0,0.00064]
[1780164247121,51.56,73924.54,0.0,-1.0,0.0,0.00063]
[1780164252129,51.56,73924.01,0.0,-1.0,0.0,0.00063]
[1780164257164,51.56,73924.79,0.0,-1.0,0.0,0.00063]
[1780164262199,51.56,73924.54,0.0,-1.0,0.0,0.00063]
[1780164267234,51.56,73924.72,0.0,-1.0,0.0,0.00063]
[1780164272271,51.56,73924.91,0.0,-1.0,0.0,0.00062]
[1780164278323,51.56,73925.18,0.0,-1.0,0.0,0.00062]
[1780164283359,51.56,73925.34,0.0,-1.0,0.0,0.00062]
[1780164288394,51.56,73923.68,0.0,-1.0,0.0,0.00062]
[1780164290408,51.56,73918.34,0.0,-1.0,0.0,0.00061]
[1780164291416,51.56,73917.21,0.0,-1.0,0.0,0.00061]
[1780164296465,51.56,73917.81,0.0,-1.0,0.0,0.00061]
[1780164301485,51.56,73917.85,0.0,-1.0,0.0,0.00061]
[1780164306535,51.56,73918.41,0.0,-1.0,0.0,0.00061]
[1780164314577,51.56,73917.99,0.0,-1.0,0.0,0.00061]
[1780164319610,51.56,73918.04,0.0,-1.0,0.0,0.00061]
[1780164324647,51.56,73918.05,0.0,-1.0,0.0,0.00061]
[1780164329681,51.56,73918.14,0.0,-1.0,0.0,0.00061]
[1780164336747,51.56,73918.42,0.0,-1.0,0.0,0.0006]
[1780164343780,51.56,73918.56,0.0,-1.0,0.0,0.0006]
[1780164348815,51.56,73918.44,0.0,-1.0,0.0,0.0006]
[1780164353851,51.56,73918.81,0.0,-1.0,0.0,0.0006]
[1780164358886,51.56,73918.99,0.0,-1.0,0.0,0.0006]
[1780164365938,51.56,73918.38,0.0,-1.0,0.0,0.0006]
[1780164371981,51.56,73918.89,0.0,-1.0,0.0,0.0006]
[1780164377030,51.56,73918.28,0.0,-1.0,0.0,0.0006]
[1780164381046,51.56,73911.06,0.0,-1.0,0.0,0.00059]
[1780164383061,51.56,73910.72,0.0,-1.0,0.0,0.00059]
[1780164387103,51.56,73917.34,0.0,-1.0,0.0,0.0006]
[1780164395146,51.56,73917.27,0.0,-1.0,0.0,0.00059]
[1780164401186,51.56,73917.09,0.0,-1.0,0.0,0.00059]
[1780164406223,51.56,73920.15,0.0,-1.0,0.0,0.0006]
[1780164412264,51.56,73921.65,0.0,-1.0,0.0,0.0006]
[1780164417313,51.56,73917.72,0.0,-1.0,0.0,0.00059]
[1780164422336,51.56,73918.79,0.0,-1.0,0.0,0.0006]
[1780164427383,51.56,73920.86,0.0,-1.0,0.0,0.0006]
[1780164432407,51.56,73921.1,0.0,-1.0,0.0,0.0006]
[1780164437442,51.56,73919.62,0.0,-1.0,0.0,0.0006]
[1780164442479,51.56,73919.54,0.0,-1.0,0.0,0.0006]
[1780164447512,51.56,73919.37,0.0,-1.0,0.0,0.0006]
[1780164452547,51.56,73918.79,0.0,-1.0,0.0,0.00059]
[1780164457582,51.56,73916.89,0.0,-1.0,0.0,0.00059]
[1780164462617,51.56,73916.13,0.0,-1.0,0.0,0.00058]
[1780164474702,51.56,73917.15,0.0,-1.0,0.0,0.00059]
[1780164483766,51.56,73917.61,0.0,-1.0,0.0,0.00059]
[1780164493836,51.56,73917.96,0.0,-1.0,0.0,0.00059]
[1780164498873,51.56,73918.55,0.0,-1.0,0.0,0.00059]
[1780164503907,51.56,73915.38,0.0,-1.0,0.0,0.00058]
[1780164508941,51.56,73911.13,0.0,-1.0,0.0,0.00058]
[1780164513977,51.56,73909.57,0.0,-1.0,0.0,0.00057]
[1780164514985,51.56,73898.91,0.0,-1.0,0.0,0.00055]
[1780164517013,51.56,73909.69,0.0,-1.0,0.0,0.00057]
[1780164518005,51.56,73909.69,0.0,-1.0,0.0,0.00057]
[1780164523041,51.56,73909.95,0.0,-1.0,0.0,0.00057]
[1780164525055,51.56,73919.59,0.0,-1.0,0.0,0.00058]
[1780164527083,51.56,73920.49,0.0,-1.0,0.0,0.00058]
[1780164532104,51.56,73920.6,0.0,-1.0,0.0,0.00058]
[1780164537154,51.56,73922.21,0.0,-1.0,0.0,0.00059]
[1780164542174,51.56,73922.09,0.0,-1.0,0.0,0.00059]
[1780164547226,51.56,73921.58,0.0,-1.0,0.0,0.00059]
[1780164553251,51.56,73921.74,0.0,-1.0,0.0,0.00059]
[1780164559293,51.56,73921.73,0.0,-1.0,0.0,0.00059]
[1780164565337,51.56,73921.63,0.0,-1.0,0.0,0.00059]
[1780164573393,51.56,73921.95,0.0,-1.0,0.0,0.00058]
[1780164578429,51.56,73922.26,0.0,-1.0,0.0,0.00058]
[1780164585479,51.56,73921.5,0.0,-1.0,0.0,0.00058]
[1780164592529,51.56,73922.08,0.0,-1.0,0.0,0.00058]
[1780164597586,51.56,73922.62,0.0,-1.0,0.0,0.00058]
[1780164602600,51.56,73922.75,0.0,-1.0,0.0,0.00058]
[1780164607656,51.56,73921.37,0.0,-1.0,0.0,0.00058]
[1780164612670,51.56,73920.39,0.0,-1.0,0.0,0.00058]
[1780164617726,51.56,73920.85,0.0,-1.0,0.0,0.00058]
[1780164622740,51.56,73920.7,0.0,-1.0,0.0,0.00058]
[1780164627796,51.56,73920.79,0.0,-1.0,0.0,0.00058]
[1780164632810,51.56,73920.76,0.0,-1.0,0.0,0.00057]
[1780164637866,51.56,73920.5,0.0,-1.0,0.0,0.00057]
[1780164642881,51.56,73922.57,0.0,-1.0,0.0,0.00057]
[1780164647953,51.56,73923.69,0.0,-1.0,0.0,0.00058]
[1780164653956,51.56,73922.26,0.0,-1.0,0.0,0.00057]
[1780164658998,51.56,73922.0,0.0,-1.0,0.0,0.00057]
[1780164664056,51.56,73921.91,0.0,-1.0,0.0,0.00057]
[1780164669086,51.56,73921.66,0.0,-1.0,0.0,0.00057]
[1780164675128,51.56,73921.67,0.0,-1.0,0.0,0.00057]
[1780164683183,51.56,73921.73,0.0,-1.0,0.0,0.00057]
[1780164688240,51.56,73921.67,0.0,-1.0,0.0,0.00057]
[1780164693253,51.56,73921.62,0.0,-1.0,0.0,0.00056]
[1780164698310,51.56,73921.66,0.0,-1.0,0.0,0.00056]
[1780164704329,51.56,73921.63,0.0,-1.0,0.0,0.00056]
[1780164711381,51.56,73921.74,0.0,-1.0,0.0,0.00056]
[1780164716416,51.56,73921.03,0.0,-1.0,0.0,0.00056]
[1780164721455,51.56,73921.34,0.0,-1.0,0.0,0.00056]
[1780164726486,51.56,73921.37,0.0,-1.0,0.0,0.00056]
[1780164731522,51.56,73916.59,0.0,-1.0,0.0,0.00056]
[1780164736558,51.56,73917.89,0.0,-1.0,0.0,0.00056]
[1780164741591,51.56,73918.14,0.0,-1.0,0.0,0.00056]
[1780164746630,51.56,73918.72,0.0,-1.0,0.0,0.00056]
[1780164752668,51.56,73918.25,0.0,-1.0,0.0,0.00055]
[1780164757703,51.56,73919.47,0.0,-1.0,0.0,0.00055]
[1780164762738,51.56,73919.72,0.0,-1.0,0.0,0.00055]
[1780164767773,51.56,73918.38,0.0,-1.0,0.0,0.00055]
[1780164772808,51.56,73918.8,0.0,-1.0,0.0,0.00055]
[1780164777843,51.56,73916.61,0.0,-1.0,0.0,0.00055]
[1780164782878,51.56,73915.03,0.0,-1.0,0.0,0.00055]
[1780164788946,51.56,73915.26,0.0,-1.0,0.0,0.00055]
[1780164797982,51.56,73915.1,0.0,-1.0,0.0,0.00055]
[1780164803018,51.56,73915.53,0.0,-1.0,0.0,0.00055]
[1780164808053,51.56,73915.99,0.0,-1.0,0.0,0.00055]
[1780164813092,51.56,73916.2,0.0,-1.0,0.0,0.00054]
[1780164818123,51.56,73916.09,0.0,-1.0,0.0,0.00054]
[1780164823158,51.56,73915.74,0.0,-1.0,0.0,0.00054]
[1780164829227,51.56,73914.14,0.0,-1.0,0.0,0.00054]
[1780164834234,51.56,73914.03,0.0,-1.0,0.0,0.00054]
[1780164839298,51.56,73914.73,0.0,-1.0,0.0,0.00054]
[1780164846320,51.56,73914.78,0.0,-1.0,0.0,0.00054]
[1780164851356,51.56,73914.6,0.0,-1.0,0.0,0.00054]
[1780164856392,51.56,73914.92,0.0,-1.0,0.0,0.00054]
[1780164862436,51.56,73915.01,0.0,-1.0,0.0,0.00054]
[1780164869510,51.56,73915.08,0.0,-1.0,0.0,0.00054]
[1780164874519,51.56,73915.03,0.0,-1.0,0.0,0.00053]
[1780164879581,51.56,73915.22,0.0,-1.0,0.0,0.00053]
[1780164885596,51.56,73914.96,0.0,-1.0,0.0,0.00053]
[1780164892645,51.56,73915.17,0.0,-1.0,0.0,0.00053]
[1780164899724,51.56,73915.09,0.0,-1.0,0.0,0.00053]
[1780164904729,51.56,73915.22,0.0,-1.0,0.0,0.00053]
[1780164909794,51.56,73915.7,0.0,-1.0,0.0,0.00053]
[1780164914798,51.56,73915.89,0.0,-1.0,0.0,0.00053]
[1780164919865,51.56,73913.3,0.0,-1.0,0.0,0.00053]
[1780164924869,51.56,73913.28,0.0,-1.0,0.0,0.00053]
[1780164929934,51.56,73912.09,0.0,-1.0,0.0,0.00053]
[1780164935947,51.56,73912.04,0.0,-1.0,0.0,0.00052]
[1780164948031,51.56,73912.17,0.0,-1.0,0.0,0.00052]
[1780164953066,51.56,73911.46,0.0,-1.0,0.0,0.00052]
[1780164958100,51.56,73910.39,0.0,-1.0,0.0,0.00052]
[1780164963139,51.56,73910.03,0.0,-1.0,0.0,0.00052]
[1780164969179,51.56,73909.37,0.0,-1.0,0.0,0.00052]
[1780164976228,51.56,73909.0,0.0,-1.0,0.0,0.00052]
[1780164981263,51.56,73908.64,0.0,-1.0,0.0,0.00052]
[1780164986299,51.56,73907.83,0.0,-1.0,0.0,0.00052]
[1780164991336,51.56,73907.77,0.0,-1.0,0.0,0.00051]
[1780164999391,51.56,73907.8,0.0,-1.0,0.0,0.00051]
[1780165004428,51.56,73908.33,0.0,-1.0,0.0,0.00051]
[1780165009464,51.56,73908.49,0.0,-1.0,0.0,0.00051]
[1780165019532,51.56,73908.74,0.0,-1.0,0.0,0.00051]
[1780165028595,51.56,73908.92,0.0,-1.0,0.0,0.00051]
[1780165034647,51.56,73908.74,0.0,-1.0,0.0,0.00051]
[1780165040713,51.56,73909.14,0.0,-1.0,0.0,0.00051]
[1780165045721,51.56,73908.43,0.0,-1.0,0.0,0.00051]
[1780165050782,51.56,73908.59,0.0,-1.0,0.0,0.00051]
[1780165055791,51.56,73909.06,0.0,-1.0,0.0,0.0005]
[1780165060852,51.56,73909.31,0.0,-1.0,0.0,0.0005]
[1780165067872,51.56,73909.22,0.0,-1.0,0.0,0.0005]
[1780165070923,51.56,73917.72,0.0,-1.0,0.0,0.00052]
[1780165074921,51.56,73919.7,0.0,-1.0,0.0,0.00052]
[1780165076934,51.56,73928.42,0.0,-1.0,0.0,0.00053]
[1780165077943,51.56,73938.21,0.0,-1.0,0.0,0.00055]
[1780165078950,51.56,73936.77,0.0,-1.0,0.0,0.00055]
[1780165083983,51.56,73938.86,0.0,-1.0,0.0,0.00055]
[1780165090028,51.56,73939.35,0.0,-1.0,0.0,0.00055]
[1780165095063,51.56,73941.09,0.0,-1.0,0.0,0.00055]
[1780165099098,51.56,73948.93,0.0,-1.0,0.0,0.00057]
[1780165100104,51.56,73949.68,0.0,-1.0,0.0,0.00057]
[1780165105138,51.56,73951.91,0.0,-1.0,0.0,0.00057]
[1780165110173,51.56,73953.69,0.0,-1.0,0.0,0.00058]
[1780165113194,51.56,73957.51,0.0,-1.0,0.0,0.00057]
[1780165115209,51.56,73962.62,0.0,-1.0,0.0,0.00058]
[1780165120250,51.56,73966.47,0.0,-1.0,0.0,0.00059]
[1780165126288,51.56,73967.74,0.0,-1.0,0.0,0.00059]
[1780165131343,51.56,73968.95,0.0,-1.0,0.0,0.00059]
[1780165136357,51.56,73967.25,0.0,-1.0,0.0,0.00059]
[1780165141413,51.56,73966.19,0.0,-1.0,0.0,0.00059]
[1780165149448,51.56,73965.89,0.0,-1.0,0.0,0.00059]
[1780165151483,51.56,73956.36,0.0,-1.0,0.0,0.00057]
[1780165152468,51.56,73956.42,0.0,-1.0,0.0,0.00057]
[1780165157504,51.56,73953.52,0.0,-1.0,0.0,0.00057]
[1780165162540,51.56,73952.89,0.0,-1.0,0.0,0.00057]
[1780165167574,51.56,73953.07,0.0,-1.0,0.0,0.00057]
[1780165171628,51.56,73945.22,0.0,-1.0,0.0,0.00055]
[1780165173616,51.56,73943.37,0.0,-1.0,0.0,0.00054]
[1780165178650,51.56,73945.12,0.0,-1.0,0.0,0.00055]
[1780165183686,51.56,73945.61,0.0,-1.0,0.0,0.00055]
[1780165189727,51.56,73945.68,0.0,-1.0,0.0,0.00055]
[1780165191770,51.56,73951.78,0.0,-1.0,0.0,0.00056]
[1780165194762,51.56,73954.76,0.0,-1.0,0.0,0.00056]
[1780165196777,51.56,73961.35,0.0,-1.0,0.0,0.00057]
[1780165198791,51.56,73962.67,0.0,-1.0,0.0,0.00058]
[1780165203826,51.56,73968.58,0.0,-1.0,0.0,0.00059]
[1780165206847,51.56,73969.38,0.0,-1.0,0.0,0.00059]
[1780165207853,51.56,73974.7,0.0,-1.0,0.0,0.0006]
[1780165208860,51.56,73974.67,0.0,-1.0,0.0,0.0006]
[1780165213896,51.56,73974.49,0.0,-1.0,0.0,0.0006]
[1780165219971,51.56,73974.36,0.0,-1.0,0.0,0.0006]
[1780165225017,51.56,73978.37,0.0,-1.0,0.0,0.0006]
[1780165232062,51.56,73978.95,0.0,-1.0,0.0,0.0006]
[1780165238098,51.56,73979.49,0.0,-1.0,0.0,0.0006]
[1780165242129,51.56,73991.85,0.0,-1.0,0.0,0.00062]
[1780165243133,51.56,73991.71,0.0,-1.0,0.0,0.00062]
[1780165248169,51.56,73991.7,0.0,-1.0,0.0,0.00062]
[1780165253206,51.56,73990.89,0.0,-1.0,0.0,0.00062]
[1780165257233,51.56,74005.17,0.0,-1.0,0.0,0.00065]
[1780165262275,51.56,73998.58,0.0,-1.0,0.0,0.00063]
[1780165263275,51.56,73998.65,0.0,-1.0,0.0,0.00063]
[1780165268311,51.56,73992.06,0.0,-1.0,0.0,0.00062]
[1780165273347,51.56,73987.51,0.0,-1.0,0.0,0.00061]
[1780165278383,51.56,73983.05,0.0,-1.0,0.0,0.0006]
[1780165281402,51.56,73977.11,0.0,-1.0,0.0,0.00059]
[1780165286437,51.56,73976.17,0.0,-1.0,0.0,0.00059]
[1780165290465,51.56,73969.33,0.0,-1.0,0.0,0.00058]
[1780165295500,51.56,73965.17,0.0,-1.0,0.0,0.00057]
[1780165300535,51.56,73965.16,0.0,-1.0,0.0,0.00057]
[1780165302554,51.56,73954.31,0.0,-1.0,0.0,0.00055]
[1780165306577,51.56,73959.56,0.0,-1.0,0.0,0.00056]
[1780165311611,51.56,73959.86,0.0,-1.0,0.0,0.00056]
[1780165316649,51.56,73959.7,0.0,-1.0,0.0,0.00056]
[1780165321684,51.56,73960.82,0.0,-1.0,0.0,0.00056]
[1780165326718,51.56,73956.45,0.0,-1.0,0.0,0.00055]
[1780165331752,51.56,73952.31,0.0,-1.0,0.0,0.00054]
[1780165336788,51.56,73955.47,0.0,-1.0,0.0,0.00055]
[1780165338802,51.56,73961.03,0.0,-1.0,0.0,0.00056]
[1780165340817,51.56,73966.6,0.0,-1.0,0.0,0.00057]
[1780165345851,51.56,73967.32,0.0,-1.0,0.0,0.00057]
[1780165348872,51.56,73961.7,0.0,-1.0,0.0,0.00056]
[1780165353910,51.56,73962.75,0.0,-1.0,0.0,0.00055]
[1780165357934,51.56,73955.11,0.0,-1.0,0.0,0.00054]
[1780165359948,51.56,73950.6,0.0,-1.0,0.0,0.00053]
[1780165364991,51.56,73950.98,0.0,-1.0,0.0,0.00054]
[1780165372034,51.56,73951.66,0.0,-1.0,0.0,0.00054]
[1780165377067,51.56,73952.8,0.0,-1.0,0.0,0.00054]
[1780165382104,51.56,73951.87,0.0,-1.0,0.0,0.00054]
[1780165383127,51.56,73957.72,0.0,-1.0,0.0,0.00055]
[1780165385125,51.56,73957.69,0.0,-1.0,0.0,0.00055]
[1780165391169,51.56,73957.21,0.0,-1.0,0.0,0.00055]
[1780165396205,51.56,73957.3,0.0,-1.0,0.0,0.00055]
[1780165403270,51.56,73961.23,0.0,-1.0,0.0,0.00055]
[1780165408288,51.56,73960.6,0.0,-1.0,0.0,0.00055]
[1780165413340,51.56,73963.46,0.0,-1.0,0.0,0.00055]
[1780165418361,51.56,73964.07,0.0,-1.0,0.0,0.00055]
[1780165423410,51.56,73958.12,0.0,-1.0,0.0,0.00054]
[1780165428430,51.56,73957.89,0.0,-1.0,0.0,0.00054]
[1780165433480,51.56,73958.12,0.0,-1.0,0.0,0.00054]
[1780165438503,51.56,73958.96,0.0,-1.0,0.0,0.00054]
[1780165443550,51.56,73959.08,0.0,-1.0,0.0,0.00054]
[1780165449581,51.56,73959.25,0.0,-1.0,0.0,0.00054]
[1780165454616,51.56,73956.69,0.0,-1.0,0.0,0.00054]
[1780165462673,51.56,73950.82,0.0,-1.0,0.0,0.00053]
[1780165467706,51.56,73950.31,0.0,-1.0,0.0,0.00053]
[1780165469721,51.56,73943.87,0.0,-1.0,0.0,0.00052]
[1780165473777,51.56,73936.83,0.0,-1.0,0.0,0.0005]
[1780165474757,51.56,73936.83,0.0,-1.0,0.0,0.0005]
[1780165479792,51.56,73937.69,0.0,-1.0,0.0,0.0005]
[1780165484827,51.56,73936.55,0.0,-1.0,0.0,0.0005]
[1780165488856,51.56,73930.95,0.0,-1.0,0.0,0.00049]
[1780165493918,51.56,73930.8,0.0,-1.0,0.0,0.00049]
[1780165498934,51.56,73930.43,0.0,-1.0,0.0,0.00049]
[1780165503987,51.56,73930.99,0.0,-1.0,0.0,0.00049]
[1780165508998,51.56,73920.56,0.0,-1.0,0.0,0.00048]
[1780165511011,51.56,73915.01,0.0,-1.0,0.0,0.00047]
[1780165516049,51.56,73913.77,0.0,-1.0,0.0,0.00047]
[1780165517057,51.56,73905.87,0.0,-1.0,0.0,0.00046]
[1780165520077,51.56,73899.32,0.0,-1.0,0.0,0.00045]
[1780165524127,51.56,73893.83,0.0,-1.0,0.0,0.00044]
[1780165529140,51.56,73893.64,0.0,-1.0,0.0,0.00044]
[1780165534199,51.56,73893.32,0.0,-1.0,0.0,0.00043]
[1780165539210,51.56,73896.18,0.0,-1.0,0.0,0.00044]
[1780165544271,51.56,73892.69,0.0,-1.0,0.0,0.00043]
[1780165547269,51.56,73891.53,0.0,-1.0,0.0,0.00043]
[1780165553308,51.56,73892.0,0.0,-1.0,0.0,0.00043]
[1780165558345,51.56,73892.23,0.0,-1.0,0.0,0.00043]
[1780165563382,51.56,73893.65,0.0,-1.0,0.0,0.00043]
[1780165568418,51.56,73896.06,0.0,-1.0,0.0,0.00044]
[1780165573451,51.56,73898.01,0.0,-1.0,0.0,0.00044]
[1780165578487,51.56,73899.38,0.0,-1.0,0.0,0.00044]
[1780165584552,51.56,73899.41,0.0,-1.0,0.0,0.00044]
[1780165589565,51.56,73897.53,0.0,-1.0,0.0,0.00044]
[1780165594623,51.56,73898.99,0.0,-1.0,0.0,0.00043]
[1780165599636,51.56,73900.28,0.0,-1.0,0.0,0.00044]
[1780165604696,51.56,73900.9,0.0,-1.0,0.0,0.00044]
[1780165609707,51.56,73901.9,0.0,-1.0,0.0,0.00044]
[1780165614766,51.56,73901.66,0.0,-1.0,0.0,0.00044]
[1780165619776,51.56,73900.56,0.0,-1.0,0.0,0.00044]
[1780165624848,51.56,73901.64,0.0,-1.0,0.0,0.00044]
[1780165632867,51.56,73901.48,0.0,-1.0,0.0,0.00044]
[1780165637903,51.56,73901.41,0.0,-1.0,0.0,0.00044]
[1780165640925,51.56,73895.75,0.0,-1.0,0.0,0.00043]
[1780165645958,51.56,73895.9,0.0,-1.0,0.0,0.00043]
[1780165650993,51.56,73891.38,0.0,-1.0,0.0,0.00042]
[1780165652001,51.56,73890.19,0.0,-1.0,0.0,0.00042]
[1780165657036,51.56,73889.55,0.0,-1.0,0.0,0.00042]
[1780165662070,51.56,73884.38,0.0,-1.0,0.0,0.00041]
[1780165664085,51.56,73883.11,0.0,-1.0,0.0,0.00041]
[1780165669122,51.56,73881.48,0.0,-1.0,0.0,0.00041]
[1780165674155,51.56,73884.21,0.0,-1.0,0.0,0.00041]
[1780165679190,51.56,73884.21,0.0,-1.0,0.0,0.00041]
[1780165684225,51.56,73884.27,0.0,-1.0,0.0,0.00041]
[1780165689259,51.56,73883.29,0.0,-1.0,0.0,0.00041]
[1780165695341,51.56,73884.03,0.0,-1.0,0.0,0.00041]
[1780165698324,51.56,73869.43,0.0,-1.0,0.0,0.00039]
[1780165699331,51.56,73866.69,0.0,-1.0,0.0,0.00039]
[1780165704366,51.56,73868.33,0.0,-1.0,0.0,0.00039]
[1780165705410,51.56,73873.89,0.0,-1.0,0.0,0.0004]
[1780165706380,51.56,73873.89,0.0,-1.0,0.0,0.0004]
[1780165713428,51.56,73878.91,0.0,-1.0,0.0,0.0004]
[1780165719469,51.56,73878.87,0.0,-1.0,0.0,0.0004]
[1780165725550,51.56,73878.43,0.0,-1.0,0.0,0.0004]
[1780165731554,51.56,73878.43,0.0,-1.0,0.0,0.0004]
[1780165736590,51.56,73877.01,0.0,-1.0,0.0,0.0004]
[1780165743637,51.56,73875.85,0.0,-1.0,0.0,0.00039]
[1780165748673,51.56,73875.06,0.0,-1.0,0.0,0.00039]
[1780165753708,51.56,73870.55,0.0,-1.0,0.0,0.00039]
[1780165755722,51.56,73868.43,0.0,-1.0,0.0,0.00039]
[1780165760757,51.56,73868.28,0.0,-1.0,0.0,0.00039]
[1780165765836,51.56,73869.92,0.0,-1.0,0.0,0.00039]
[1780165771835,51.56,73869.11,0.0,-1.0,0.0,0.00038]
[1780165776870,51.56,73868.6,0.0,-1.0,0.0,0.00038]
[1780165783920,51.56,73868.41,0.0,-1.0,0.0,0.00038]
[1780165788981,51.56,73868.0,0.0,-1.0,0.0,0.00038]
[1780165794029,51.56,73870.8,0.0,-1.0,0.0,0.00038]
[1780165796048,51.56,73877.75,0.0,-1.0,0.0,0.00039]
[1780165801076,51.56,73878.59,0.0,-1.0,0.0,0.00039]
[1780165806118,51.56,73878.37,0.0,-1.0,0.0,0.00039]
[1780165811146,51.56,73878.07,0.0,-1.0,0.0,0.00039]
[1780165816187,51.56,73874.7,0.0,-1.0,0.0,0.00039]
[1780165821217,51.56,73873.13,0.0,-1.0,0.0,0.00039]
[1780165826257,51.56,73871.47,0.0,-1.0,0.0,0.00038]
[1780165831287,51.56,73871.04,0.0,-1.0,0.0,0.00038]
[1780165836327,51.56,73871.03,0.0,-1.0,0.0,0.00038]
[1780165841359,51.56,73871.32,0.0,-1.0,0.0,0.00038]
[1780165846397,51.56,73865.53,0.0,-1.0,0.0,0.00037]
[1780165851428,51.56,73867.58,0.0,-1.0,0.0,0.00037]
[1780165852440,51.56,73874.76,0.0,-1.0,0.0,0.00038]
[1780165857470,51.56,73876.66,0.0,-1.0,0.0,0.00039]
[1780165863511,51.56,73875.88,0.0,-1.0,0.0,0.00038]
[1780165870561,51.56,73875.84,0.0,-1.0,0.0,0.00038]
[1780165876617,51.56,73875.71,0.0,-1.0,0.0,0.00038]
[1780165884663,51.56,73875.56,0.0,-1.0,0.0,0.00038]
[1780165889696,51.56,73875.27,0.0,-1.0,0.0,0.00038]
[1780165895736,51.56,73875.43,0.0,-1.0,0.0,0.00038]
[1780165900771,51.56,73874.96,0.0,-1.0,0.0,0.00038]
[1780165905806,51.56,73875.41,0.0,-1.0,0.0,0.00038]
[1780165910842,51.56,73881.96,0.0,-1.0,0.0,0.00039]
[1780165915877,51.56,73883.51,0.0,-1.0,0.0,0.00039]
[1780165920914,51.56,73892.66,0.0,-1.0,0.0,0.0004]
[1780165921935,51.56,73892.16,0.0,-1.0,0.0,0.0004]
[1780165923943,51.56,73911.04,0.0,-1.0,0.0,0.00042]
[1780165924950,51.56,73915.59,0.0,-1.0,0.0,0.00043]
[1780165926983,51.56,73938.11,0.0,-1.0,0.0,0.00046]
[1780165927971,51.56,73938.11,0.0,-1.0,0.0,0.00046]
[1780165933009,51.56,73939.68,0.0,-1.0,0.0,0.00046]
[1780165938043,51.56,73942.24,0.0,-1.0,0.0,0.00046]
[1780165943076,51.56,73941.98,0.0,-1.0,0.0,0.00046]
[1780165948111,51.56,73941.24,0.0,-1.0,0.0,0.00046]
[1780165953146,51.56,73941.98,0.0,-1.0,0.0,0.00046]
[1780165958180,51.56,73940.67,0.0,-1.0,0.0,0.00046]
[1780165963215,51.56,73939.09,0.0,-1.0,0.0,0.00045]
[1780165969258,51.56,73939.56,0.0,-1.0,0.0,0.00045]
[1780165974345,51.56,73941.66,0.0,-1.0,0.0,0.00046]
[1780165979380,51.56,73941.52,0.0,-1.0,0.0,0.00046]
[1780165985422,51.56,73940.87,0.0,-1.0,0.0,0.00046]
[1780165991465,51.56,73940.52,0.0,-1.0,0.0,0.00046]
[1780165996501,51.56,73937.67,0.0,-1.0,0.0,0.00045]
[1780166001534,51.56,73938.28,0.0,-1.0,0.0,0.00045]
[1780166006574,51.56,73938.5,0.0,-1.0,0.0,0.00045]
[1780166011609,51.56,73939.15,0.0,-1.0,0.0,0.00045]
[1780166017621,51.56,73939.22,0.0,-1.0,0.0,0.00045]
[1780166023694,51.56,73939.22,0.0,-1.0,0.0,0.00045]
[1780166028731,51.56,73939.1,0.0,-1.0,0.0,0.00045]
[1780166037761,51.56,73939.24,0.0,-1.0,0.0,0.00045]
[1780166047832,51.56,73939.32,0.0,-1.0,0.0,0.00045]
[1780166053907,51.56,73939.91,0.0,-1.0,0.0,0.00045]
[1780166058942,51.56,73939.99,0.0,-1.0,0.0,0.00045]
[1780166063977,51.56,73939.01,0.0,-1.0,0.0,0.00045]
[1780166069012,51.56,73938.19,0.0,-1.0,0.0,0.00045]
[1780166074047,51.56,73938.39,0.0,-1.0,0.0,0.00044]
[1780166079082,51.56,73938.47,0.0,-1.0,0.0,0.00044]
[1780166084116,51.56,73938.33,0.0,-1.0,0.0,0.00044]
[1780166089152,51.56,73938.25,0.0,-1.0,0.0,0.00044]
[1780166095195,51.56,73938.22,0.0,-1.0,0.0,0.00044]
[1780166100229,51.56,73938.16,0.0,-1.0,0.0,0.00044]
[1780166106271,51.56,73938.02,0.0,-1.0,0.0,0.00044]
[1780166111306,51.56,73938.23,0.0,-1.0,0.0,0.00044]
[1780166116340,51.56,73938.23,0.0,-1.0,0.0,0.00044]
[1780166121380,51.56,73938.36,0.0,-1.0,0.0,0.00044]
[1780166126410,51.56,73938.37,0.0,-1.0,0.0,0.00044]
[1780166132455,51.56,73938.66,0.0,-1.0,0.0,0.00043]
[1780166138471,51.56,73939.01,0.0,-1.0,0.0,0.00044]
[1780166148541,51.56,73938.04,0.0,-1.0,0.0,0.00043]
[1780166154609,51.56,73938.2,0.0,-1.0,0.0,0.00043]
[1780166160651,51.56,73938.68,0.0,-1.0,0.0,0.00044]
[1780166168687,51.56,73938.71,0.0,-1.0,0.0,0.00044]
[1780166173749,51.56,73937.97,0.0,-1.0,0.0,0.00043]
[1780166178759,51.56,73937.97,0.0,-1.0,0.0,0.00043]
[1780166184828,51.56,73937.97,0.0,-1.0,0.0,0.00043]
[1780166189863,51.56,73938.1,0.0,-1.0,0.0,0.00043]
[1780166194898,51.56,73936.69,0.0,-1.0,0.0,0.00043]
[1780166199934,51.56,73937.04,0.0,-1.0,0.0,0.00043]
[1780166204968,51.56,73938.03,0.0,-1.0,0.0,0.00043]
[1780166216046,51.56,73937.7,0.0,-1.0,0.0,0.00043]
[1780166222091,51.56,73937.18,0.0,-1.0,0.0,0.00043]
[1780166223093,51.56,73929.81,0.0,-1.0,0.0,0.00042]
[1780166224102,51.56,73924.13,0.0,-1.0,0.0,0.00041]
[1780166229137,51.56,73920.74,0.0,-1.0,0.0,0.00041]
[1780166234170,51.56,73920.96,0.0,-1.0,0.0,0.00041]
[1780166239183,51.56,73921.52,0.0,-1.0,0.0,0.00041]
[1780166244240,51.56,73921.68,0.0,-1.0,0.0,0.00041]
[1780166249253,51.56,73922.85,0.0,-1.0,0.0,0.00041]
[1780166259349,51.56,73923.7,0.0,-1.0,0.0,0.0004]
[1780166261361,51.56,73931.07,0.0,-1.0,0.0,0.00041]
[1780166266396,51.56,73935.22,0.0,-1.0,0.0,0.00042]
[1780166272438,51.56,73934.52,0.0,-1.0,0.0,0.00042]
[1780166279486,51.56,73933.67,0.0,-1.0,0.0,0.00042]
[1780166286538,51.56,73933.21,0.0,-1.0,0.0,0.00042]
[1780166292578,51.56,73931.47,0.0,-1.0,0.0,0.00041]
[1780166294593,51.56,73936.53,0.0,-1.0,0.0,0.00042]
[1780166296606,51.56,73941.55,0.0,-1.0,0.0,0.00043]
[1780166298621,51.56,73949.28,0.0,-1.0,0.0,0.00044]
[1780166303660,51.56,73950.13,0.0,-1.0,0.0,0.00044]
[1780166308696,51.56,73953.04,0.0,-1.0,0.0,0.00044]
[1780166313733,51.56,73953.79,0.0,-1.0,0.0,0.00044]
[1780166314741,51.56,73946.57,0.0,-1.0,0.0,0.00043]
[1780166315747,51.56,73945.39,0.0,-1.0,0.0,0.00043]
[1780166320782,51.56,73945.85,0.0,-1.0,0.0,0.00043]
[1780166325818,51.56,73945.0,0.0,-1.0,0.0,0.00043]
[1780166330852,51.56,73943.46,0.0,-1.0,0.0,0.00042]
[1780166331861,51.56,73934.07,0.0,-1.0,0.0,0.00041]
[1780166337900,51.56,73930.82,0.0,-1.0,0.0,0.00041]
[1780166343942,51.56,73930.83,0.0,-1.0,0.0,0.00041]
[1780166348989,51.56,73930.37,0.0,-1.0,0.0,0.00041]
[1780166355021,51.56,73930.12,0.0,-1.0,0.0,0.00041]
[1780166360056,51.56,73929.66,0.0,-1.0,0.0,0.00041]
[1780166365094,51.56,73928.96,0.0,-1.0,0.0,0.00041]
[1780166369119,51.56,73923.18,0.0,-1.0,0.0,0.0004]
[1780166374165,51.56,73920.83,0.0,-1.0,0.0,0.00039]
[1780166379189,51.56,73923.15,0.0,-1.0,0.0,0.00039]
[1780166381207,51.56,73927.5,0.0,-1.0,0.0,0.0004]
[1780166386238,51.56,73927.77,0.0,-1.0,0.0,0.0004]
[1780166391273,51.56,73933.06,0.0,-1.0,0.0,0.00041]
[1780166395304,51.56,73942.39,0.0,-1.0,0.0,0.00042]
[1780166396308,51.56,73950.01,0.0,-1.0,0.0,0.00043]
[1780166397315,51.56,73949.39,0.0,-1.0,0.0,0.00043]
[1780166402350,51.56,73949.96,0.0,-1.0,0.0,0.00043]
[1780166407386,51.56,73950.69,0.0,-1.0,0.0,0.00043]
[1780166412430,51.56,73950.77,0.0,-1.0,0.0,0.00043]
[1780166414434,51.56,73942.75,0.0,-1.0,0.0,0.00042]
[1780166416448,51.56,73948.04,0.0,-1.0,0.0,0.00042]
[1780166421483,51.56,73951.27,0.0,-1.0,0.0,0.00043]
[1780166426518,51.56,73951.55,0.0,-1.0,0.0,0.00043]
[1780166431561,51.56,73947.71,0.0,-1.0,0.0,0.00042]
[1780166440622,51.56,73948.33,0.0,-1.0,0.0,0.00042]
[1780166441630,51.56,73943.84,0.0,-1.0,0.0,0.00041]
[1780166446666,51.56,73942.21,0.0,-1.0,0.0,0.00041]
[1780166453713,51.56,73942.25,0.0,-1.0,0.0,0.00041]
[1780166460763,51.56,73941.19,0.0,-1.0,0.0,0.00041]
[1780166465803,51.56,73941.43,0.0,-1.0,0.0,0.00041]
[1780166470814,51.56,73942.33,0.0,-1.0,0.0,0.00041]
[1780166478891,51.56,73942.44,0.0,-1.0,0.0,0.00041]
[1780166484932,51.56,73942.73,0.0,-1.0,0.0,0.00041]
[1780166489967,51.56,73942.65,0.0,-1.0,0.0,0.00041]
[1780166495002,51.56,73939.57,0.0,-1.0,0.0,0.0004]
[1780166500040,51.56,73938.39,0.0,-1.0,0.0,0.0004]
[1780166506083,51.56,73937.14,0.0,-1.0,0.0,0.0004]
[1780166511095,51.56,73938.2,0.0,-1.0,0.0,0.0004]
[1780166516153,51.56,73937.94,0.0,-1.0,0.0,0.0004]
[1780166520181,51.56,73946.3,0.0,-1.0,0.0,0.00041]
[1780166522195,51.56,73946.46,0.0,-1.0,0.0,0.00041]
[1780166525215,51.56,73951.84,0.0,-1.0,0.0,0.00042]
[1780166530250,51.56,73949.14,0.0,-1.0,0.0,0.00041]
[1780166535286,51.56,73947.01,0.0,-1.0,0.0,0.00041]
[1780166540329,51.56,73946.35,0.0,-1.0,0.0,0.00041]
[1780166545358,51.56,73946.9,0.0,-1.0,0.0,0.00041]
[1780166550392,51.56,73943.61,0.0,-1.0,0.0,0.00041]
[1780166561449,51.56,73943.32,0.0,-1.0,0.0,0.0004]
[1780166566506,51.56,73943.6,0.0,-1.0,0.0,0.0004]
[1780166571540,51.56,73943.44,0.0,-1.0,0.0,0.0004]
[1780166576576,51.56,73942.87,0.0,-1.0,0.0,0.0004]
[1780166581610,51.56,73941.42,0.0,-1.0,0.0,0.0004]
[1780166587652,51.56,73943.33,0.0,-1.0,0.0,0.0004]
[1780166593694,51.56,73942.74,0.0,-1.0,0.0,0.0004]
[1780166598730,51.56,73942.44,0.0,-1.0,0.0,0.0004]
[1780166604771,51.56,73942.5,0.0,-1.0,0.0,0.0004]
[1780166609807,51.56,73942.7,0.0,-1.0,0.0,0.0004]
[1780166614842,51.56,73937.57,0.0,-1.0,0.0,0.00039]
[1780166621869,51.56,73937.45,0.0,-1.0,0.0,0.00039]
[1780166626928,51.56,73937.21,0.0,-1.0,0.0,0.00039]
[1780166631939,51.56,73937.48,0.0,-1.0,0.0,0.00039]
[1780166637002,51.56,73939.7,0.0,-1.0,0.0,0.00039]
[1780166642009,51.56,73939.02,0.0,-1.0,0.0,0.00039]
[1780166646066,51.56,73944.12,0.0,-1.0,0.0,0.0004]
[1780166652079,51.56,73946.67,0.0,-1.0,0.0,0.0004]
[1780166657143,51.56,73947.5,0.0,-1.0,0.0,0.0004]
[1780166662178,51.56,73955.91,0.0,-1.0,0.0,0.00041]
[1780166663185,51.56,73956.93,0.0,-1.0,0.0,0.00041]
[1780166668219,51.56,73958.92,0.0,-1.0,0.0,0.00042]
[1780166673257,51.56,73961.33,0.0,-1.0,0.0,0.00041]
[1780166676278,51.56,73968.29,0.0,-1.0,0.0,0.00042]
[1780166678295,51.56,73973.44,0.0,-1.0,0.0,0.00043]
[1780166682323,51.56,73979.52,0.0,-1.0,0.0,0.00044]
[1780166684334,51.56,73984.7,0.0,-1.0,0.0,0.00044]
[1780166685342,51.56,73987.93,0.0,-1.0,0.0,0.00045]
[1780166688362,51.56,73988.96,0.0,-1.0,0.0,0.00045]
[1780166693396,51.56,73991.51,0.0,-1.0,0.0,0.00045]
[1780166698433,51.56,73991.78,0.0,-1.0,0.0,0.00045]
[1780166703466,51.56,74001.76,0.0,-1.0,0.0,0.00047]
[1780166704482,51.56,74004.79,0.0,-1.0,0.0,0.00047]
[1780166706493,51.56,74014.1,0.0,-1.0,0.0,0.00049]
[1780166707503,51.56,74019.71,0.0,-1.0,0.0,0.00049]
[1780166708509,51.56,74020.22,0.0,-1.0,0.0,0.00049]
[1780166713543,51.56,74025.28,0.0,-1.0,0.0,0.0005]
[1780166715560,51.56,74019.39,0.0,-1.0,0.0,0.00049]
[1780166716583,51.56,74018.17,0.0,-1.0,0.0,0.00049]
[1780166718584,51.56,74023.87,0.0,-1.0,0.0,0.0005]
[1780166720602,51.56,74029.59,0.0,-1.0,0.0,0.00051]
[1780166721609,51.56,74032.6,0.0,-1.0,0.0,0.00051]
[1780166726670,51.56,74030.01,0.0,-1.0,0.0,0.00051]
[1780166731704,51.56,74030.45,0.0,-1.0,0.0,0.0005]
[1780166734725,51.56,74025.05,0.0,-1.0,0.0,0.00049]
[1780166736738,51.56,74019.89,0.0,-1.0,0.0,0.00049]
[1780166738753,51.56,74007.9,0.0,-1.0,0.0,0.00047]
[1780166743788,51.56,74002.44,0.0,-1.0,0.0,0.00046]
[1780166744797,51.56,73997.32,0.0,-1.0,0.0,0.00045]
[1780166746812,51.56,73992.33,0.0,-1.0,0.0,0.00045]
[1780166751845,51.56,73989.49,0.0,-1.0,0.0,0.00044]
[1780166756881,51.56,73985.15,0.0,-1.0,0.0,0.00044]
[1780166761920,51.56,73985.07,0.0,-1.0,0.0,0.00044]
[1780166763930,51.56,73978.18,0.0,-1.0,0.0,0.00043]
[1780166768964,51.56,73975.86,0.0,-1.0,0.0,0.00043]
[1780166773999,51.56,73967.68,0.0,-1.0,0.0,0.00042]
[1780166779034,51.56,73963.05,0.0,-1.0,0.0,0.00041]
[1780166784070,51.56,73961.8,0.0,-1.0,0.0,0.00041]
[1780166789104,51.56,73957.8,0.0,-1.0,0.0,0.0004]
[1780166794146,51.56,73956.76,0.0,-1.0,0.0,0.0004]
[1780166799179,51.56,73957.26,0.0,-1.0,0.0,0.0004]
[1780166804215,51.56,73955.83,0.0,-1.0,0.0,0.0004]
[1780166809251,51.56,73955.92,0.0,-1.0,0.0,0.0004]
[1780166814286,51.56,73955.72,0.0,-1.0,0.0,0.0004]
[1780166818313,51.56,73948.71,0.0,-1.0,0.0,0.00039]
[1780166823349,51.56,73948.81,0.0,-1.0,0.0,0.00039]
[1780166828383,51.56,73948.68,0.0,-1.0,0.0,0.00039]
[1780166833419,51.56,73943.35,0.0,-1.0,0.0,0.00038]
[1780166838454,51.56,73938.61,0.0,-1.0,0.0,0.00037]
[1780166845502,51.56,73939.51,0.0,-1.0,0.0,0.00038]
[1780166851545,51.56,73940.08,0.0,-1.0,0.0,0.00037]
[1780166856580,51.56,73939.95,0.0,-1.0,0.0,0.00037]
[1780166862577,51.56,73941.98,0.0,-1.0,0.0,0.00037]
[1780166869670,51.56,73941.98,0.0,-1.0,0.0,0.00037]
[1780166874711,51.56,73938.86,0.0,-1.0,0.0,0.00037]
[1780166876720,51.56,73945.05,0.0,-1.0,0.0,0.00038]
[1780166877728,51.56,73947.26,0.0,-1.0,0.0,0.00038]
[1780166882762,51.56,73943.46,0.0,-1.0,0.0,0.00038]
[1780166887797,51.56,73940.58,0.0,-1.0,0.0,0.00037]
[1780166892797,51.56,73941.4,0.0,-1.0,0.0,0.00037]
[1780166901895,51.56,73941.24,0.0,-1.0,0.0,0.00037]
[1780166902904,51.56,73935.54,0.0,-1.0,0.0,0.00037]
[1780166907938,51.56,73931.88,0.0,-1.0,0.0,0.00036]
[1780166912972,51.56,73932.0,0.0,-1.0,0.0,0.00036]
[1780166920022,51.56,73932.09,0.0,-1.0,0.0,0.00036]
[1780166925056,51.56,73936.01,0.0,-1.0,0.0,0.00036]
[1780166930092,51.56,73936.71,0.0,-1.0,0.0,0.00036]
[1780166932104,51.56,73944.09,0.0,-1.0,0.0,0.00037]
[1780166933141,51.56,73951.7,0.0,-1.0,0.0,0.00038]
[1780166938146,51.56,73951.3,0.0,-1.0,0.0,0.00038]
[1780166943182,51.56,73947.15,0.0,-1.0,0.0,0.00037]
[1780166948217,51.56,73943.46,0.0,-1.0,0.0,0.00037]
[1780166953281,51.56,73944.22,0.0,-1.0,0.0,0.00037]
[1780166958286,51.56,73943.59,0.0,-1.0,0.0,0.00037]
[1780166963351,51.56,73944.35,0.0,-1.0,0.0,0.00037]
[1780166968357,51.56,73941.49,0.0,-1.0,0.0,0.00037]
[1780166973421,51.56,73942.47,0.0,-1.0,0.0,0.00036]
[1780166978427,51.56,73941.7,0.0,-1.0,0.0,0.00036]
[1780166983494,51.56,73941.62,0.0,-1.0,0.0,0.00036]
[1780166989504,51.56,73940.29,0.0,-1.0,0.0,0.00036]
[1780166994541,51.56,73935.42,0.0,-1.0,0.0,0.00036]
[1780166999575,51.56,73935.64,0.0,-1.0,0.0,0.00036]
[1780167003637,51.56,73924.24,0.0,-1.0,0.0,0.00034]
[1780167008643,51.56,73923.19,0.0,-1.0,0.0,0.00034]
[1780167010653,51.56,73917.87,0.0,-1.0,0.0,0.00034]
[1780167013708,51.56,73925.71,0.0,-1.0,0.0,0.00035]
[1780167018709,51.56,73926.32,0.0,-1.0,0.0,0.00035]
[1780167023778,51.56,73926.58,0.0,-1.0,0.0,0.00035]
[1780167028778,51.56,73925.76,0.0,-1.0,0.0,0.00035]
[1780167033848,51.56,73926.46,0.0,-1.0,0.0,0.00034]
[1780167038849,51.56,73926.59,0.0,-1.0,0.0,0.00034]
[1780167043919,51.56,73926.51,0.0,-1.0,0.0,0.00034]
[1780167048924,51.56,73927.43,0.0,-1.0,0.0,0.00034]
[1780167053989,51.56,73926.85,0.0,-1.0,0.0,0.00034]
[1780167061003,51.56,73926.49,0.0,-1.0,0.0,0.00034]
[1780167067045,51.56,73926.85,0.0,-1.0,0.0,0.00034]
[1780167074134,51.56,73926.41,0.0,-1.0,0.0,0.00034]
[1780167080157,51.56,73926.77,0.0,-1.0,0.0,0.00034]
[1780167082168,51.56,73919.14,0.0,-1.0,0.0,0.00033]
[1780167083175,51.56,73911.68,0.0,-1.0,0.0,0.00033]
[1780167088209,51.56,73906.24,0.0,-1.0,0.0,0.00032]
[1780167093245,51.56,73903.12,0.0,-1.0,0.0,0.00031]
[1780167100295,51.56,73902.93,0.0,-1.0,0.0,0.00031]
[1780167105329,51.56,73901.85,0.0,-1.0,0.0,0.00031]
[1780167110365,51.56,73898.26,0.0,-1.0,0.0,0.00031]
[1780167115401,51.56,73897.69,0.0,-1.0,0.0,0.00031]
[1780167121442,51.56,73897.5,0.0,-1.0,0.0,0.00031]
[1780167127524,51.56,73897.07,0.0,-1.0,0.0,0.00031]
[1780167133526,51.56,73896.92,0.0,-1.0,0.0,0.00031]
[1780167138563,51.56,73899.55,0.0,-1.0,0.0,0.00031]
[1780167143596,51.56,73900.58,0.0,-1.0,0.0,0.00031]
[1780167149638,51.56,73902.15,0.0,-1.0,0.0,0.00031]
[1780167154672,51.56,73902.16,0.0,-1.0,0.0,0.00031]
[1780167161762,51.56,73902.12,0.0,-1.0,0.0,0.00031]
[1780167167765,51.56,73902.13,0.0,-1.0,0.0,0.00031]
[1780167170786,51.56,73908.26,0.0,-1.0,0.0,0.00031]
[1780167176827,51.56,73909.33,0.0,-1.0,0.0,0.00031]
[1780167181867,51.56,73909.54,0.0,-1.0,0.0,0.00032]
[1780167188912,51.56,73909.61,0.0,-1.0,0.0,0.00032]
[1780167194955,51.56,73909.56,0.0,-1.0,0.0,0.00032]
[1780167205025,51.56,73909.38,0.0,-1.0,0.0,0.00031]
[1780167210063,51.56,73908.82,0.0,-1.0,0.0,0.00031]
[1780167215096,51.56,73909.3,0.0,-1.0,0.0,0.00031]
[1780167220130,51.56,73909.96,0.0,-1.0,0.0,0.00031]
[1780167226215,51.56,73910.13,0.0,-1.0,0.0,0.00031]
[1780167233222,51.56,73909.88,0.0,-1.0,0.0,0.00031]
[1780167238257,51.56,73909.71,0.0,-1.0,0.0,0.00031]
[1780167243292,51.56,73909.93,0.0,-1.0,0.0,0.00031]
[1780167248327,51.56,73908.43,0.0,-1.0,0.0,0.00031]
[1780167256428,51.56,73908.71,0.0,-1.0,0.0,0.00031]
[1780167262426,51.56,73908.89,0.0,-1.0,0.0,0.00031]
[1780167267462,51.56,73908.84,0.0,-1.0,0.0,0.00031]
[1780167270483,51.56,73903.64,0.0,-1.0,0.0,0.00031]
[1780167275518,51.56,73901.37,0.0,-1.0,0.0,0.0003]
[1780167284582,51.56,73901.08,0.0,-1.0,0.0,0.0003]
[1780167288613,51.56,73907.08,0.0,-1.0,0.0,0.0003]
[1780167293647,51.56,73910.7,0.0,-1.0,0.0,0.00031]
[1780167298681,51.56,73916.67,0.0,-1.0,0.0,0.00031]
[1780167303716,51.56,73916.81,0.0,-1.0,0.0,0.00031]
[1780167305731,51.56,73924.38,0.0,-1.0,0.0,0.00032]
[1780167312779,51.56,73925.93,0.0,-1.0,0.0,0.00032]
[1780167316848,51.56,73920.49,0.0,-1.0,0.0,0.00032]
[1780167323857,51.56,73919.85,0.0,-1.0,0.0,0.00032]
[1780167328892,51.56,73919.57,0.0,-1.0,0.0,0.00032]
[1780167334934,51.56,73918.69,0.0,-1.0,0.0,0.00031]
[1780167339970,51.56,73918.18,0.0,-1.0,0.0,0.00031]
[1780167345005,51.56,73918.11,0.0,-1.0,0.0,0.00031]
[1780167347060,51.56,73911.01,0.0,-1.0,0.0,0.0003]
[1780167349044,51.56,73907.61,0.0,-1.0,0.0,0.0003]
[1780167353076,51.56,73914.56,0.0,-1.0,0.0,0.00031]
[1780167355086,51.56,73919.61,0.0,-1.0,0.0,0.00031]
[1780167360122,51.56,73917.76,0.0,-1.0,0.0,0.00031]
[1780167365155,51.56,73915.85,0.0,-1.0,0.0,0.00031]
[1780167370190,51.56,73915.77,0.0,-1.0,0.0,0.00031]
[1780167377270,51.56,73915.01,0.0,-1.0,0.0,0.00031]
[1780167384288,51.56,73914.25,0.0,-1.0,0.0,0.00031]
[1780167394359,51.56,73915.54,0.0,-1.0,0.0,0.0003]
[1780167403421,51.56,73915.04,0.0,-1.0,0.0,0.0003]
[1780167407479,51.56,73923.58,0.0,-1.0,0.0,0.00031]
[1780167412484,51.56,73924.9,0.0,-1.0,0.0,0.00031]
[1780167417549,51.56,73924.5,0.0,-1.0,0.0,0.00031]
[1780167423563,51.56,73925.2,0.0,-1.0,0.0,0.00031]
[1780167426583,51.56,73930.46,0.0,-1.0,0.0,0.00032]
[1780167432624,51.56,73931.34,0.0,-1.0,0.0,0.00032]
[1780167437689,51.56,73932.5,0.0,-1.0,0.0,0.00032]
[1780167442693,51.56,73932.98,0.0,-1.0,0.0,0.00032]
[1780167447759,51.56,73931.27,0.0,-1.0,0.0,0.00032]
[1780167453770,51.56,73930.72,0.0,-1.0,0.0,0.00031]
[1780167458805,51.56,73930.9,0.0,-1.0,0.0,0.00031]
[1780167463840,51.56,73929.58,0.0,-1.0,0.0,0.00031]
[1780167468875,51.56,73929.19,0.0,-1.0,0.0,0.00031]
[1780167473911,51.56,73931.2,0.0,-1.0,0.0,0.00031]
[1780167477972,51.56,73939.54,0.0,-1.0,0.0,0.00032]
[1780167478951,51.56,73939.63,0.0,-1.0,0.0,0.00032]
[1780167480960,51.56,73944.86,0.0,-1.0,0.0,0.00033]
[1780167481979,51.56,73952.41,0.0,-1.0,0.0,0.00034]
[1780167482977,51.56,73953.76,0.0,-1.0,0.0,0.00034]
[1780167488046,51.56,73954.73,0.0,-1.0,0.0,0.00034]
[1780167493047,51.56,73955.01,0.0,-1.0,0.0,0.00034]
[1780167498116,51.56,73952.13,0.0,-1.0,0.0,0.00034]
[1780167506145,51.56,73951.94,0.0,-1.0,0.0,0.00034]
[1780167512186,51.56,73952.28,0.0,-1.0,0.0,0.00033]
[1780167517223,51.56,73942.77,0.0,-1.0,0.0,0.00032]
[1780167518257,51.56,73939.85,0.0,-1.0,0.0,0.00032]
[1780167522257,51.56,73934.94,0.0,-1.0,0.0,0.00031]
[1780167528327,51.56,73934.63,0.0,-1.0,0.0,0.00031]
[1780167533334,51.56,73936.94,0.0,-1.0,0.0,0.00032]
[1780167538397,51.56,73938.24,0.0,-1.0,0.0,0.00032]
[1780167543404,51.56,73937.79,0.0,-1.0,0.0,0.00032]
[1780167544411,51.56,73943.95,0.0,-1.0,0.0,0.00032]
[1780167545418,51.56,73945.89,0.0,-1.0,0.0,0.00032]
[1780167548467,51.56,73939.89,0.0,-1.0,0.0,0.00032]
[1780167550453,51.56,73938.88,0.0,-1.0,0.0,0.00032]
[1780167555488,51.56,73937.17,0.0,-1.0,0.0,0.00032]
[1780167562537,51.56,73934.64,0.0,-1.0,0.0,0.00031]
[1780167568608,51.56,73937.19,0.0,-1.0,0.0,0.00032]
[1780167574620,51.56,73937.07,0.0,-1.0,0.0,0.00031]
[1780167579656,51.56,73936.03,0.0,-1.0,0.0,0.00031]
[1780167584694,51.56,73935.85,0.0,-1.0,0.0,0.00031]
[1780167591743,51.56,73936.81,0.0,-1.0,0.0,0.00031]
[1780167597788,51.56,73936.93,0.0,-1.0,0.0,0.00031]
[1780167602822,51.56,73936.97,0.0,-1.0,0.0,0.00031]
[1780167607857,51.56,73937.53,0.0,-1.0,0.0,0.00031]
[1780167616919,51.56,73937.51,0.0,-1.0,0.0,0.00031]
[1780167622962,51.56,73936.89,0.0,-1.0,0.0,0.00031]
[1780167629032,51.56,73935.36,0.0,-1.0,0.0,0.00031]
[1780167634043,51.56,73935.4,0.0,-1.0,0.0,0.00031]
[1780167639105,51.56,73935.58,0.0,-1.0,0.0,0.00031]
[1780167644112,51.56,73934.91,0.0,-1.0,0.0,0.0003]
[1780167649185,51.56,73934.82,0.0,-1.0,0.0,0.0003]
[1780167656192,51.56,73934.54,0.0,-1.0,0.0,0.0003]
[1780167662237,51.56,73934.69,0.0,-1.0,0.0,0.0003]
[1780167663253,51.56,73926.97,0.0,-1.0,0.0,0.0003]
[1780167669327,51.56,73926.95,0.0,-1.0,0.0,0.0003]
[1780167677343,51.56,73927.24,0.0,-1.0,0.0,0.0003]
[1780167682380,51.56,73921.71,0.0,-1.0,0.0,0.00029]
[1780167686409,51.56,73920.52,0.0,-1.0,0.0,0.00029]
[1780167689466,51.56,73913.6,0.0,-1.0,0.0,0.00028]
[1780167696477,51.56,73912.52,0.0,-1.0,0.0,0.00028]
[1780167701513,51.56,73913.55,0.0,-1.0,0.0,0.00028]
[1780167706548,51.56,73912.71,0.0,-1.0,0.0,0.00028]
[1780167711583,51.56,73912.21,0.0,-1.0,0.0,0.00028]
[1780167716617,51.56,73912.24,0.0,-1.0,0.0,0.00028]
[1780167721652,51.56,73911.78,0.0,-1.0,0.0,0.00028]
[1780167726688,51.56,73915.41,0.0,-1.0,0.0,0.00028]
[1780167727694,51.56,73921.31,0.0,-1.0,0.0,0.00029]
[1780167728701,51.56,73923.07,0.0,-1.0,0.0,0.00029]
[1780167730716,51.56,73926.08,0.0,-1.0,0.0,0.00029]
[1780167735751,51.56,73925.69,0.0,-1.0,0.0,0.00029]
[1780167740785,51.56,73924.72,0.0,-1.0,0.0,0.00029]
[1780167746827,51.56,73925.05,0.0,-1.0,0.0,0.00029]
[1780167751863,51.56,73916.06,0.0,-1.0,0.0,0.00028]
[1780167752869,51.56,73915.01,0.0,-1.0,0.0,0.00028]
[1780167757905,51.56,73915.43,0.0,-1.0,0.0,0.00028]
[1780167762947,51.56,73911.79,0.0,-1.0,0.0,0.00028]
[1780167767980,51.56,73911.48,0.0,-1.0,0.0,0.00028]
[1780167773014,51.56,73910.78,0.0,-1.0,0.0,0.00027]
[1780167778051,51.56,73908.38,0.0,-1.0,0.0,0.00027]
[1780167783086,51.56,73908.9,0.0,-1.0,0.0,0.00027]
[1780167790169,51.56,73908.73,0.0,-1.0,0.0,0.00027]
[1780167795170,51.56,73909.24,0.0,-1.0,0.0,0.00027]
[1780167800241,51.56,73909.5,0.0,-1.0,0.0,0.00027]
[1780167805242,51.56,73909.73,0.0,-1.0,0.0,0.00027]
[1780167810311,51.56,73919.96,0.0,-1.0,0.0,0.00028]
[1780167816318,51.56,73919.65,0.0,-1.0,0.0,0.00028]
[1780167821354,51.56,73920.49,0.0,-1.0,0.0,0.00028]
[1780167826391,51.56,73919.86,0.0,-1.0,0.0,0.00028]
[1780167831425,51.56,73920.15,0.0,-1.0,0.0,0.00028]
[1780167837468,51.56,73920.38,0.0,-1.0,0.0,0.00028]
[1780167842505,51.56,73920.64,0.0,-1.0,0.0,0.00028]
[1780167847538,51.56,73921.47,0.0,-1.0,0.0,0.00028]
[1780167852571,51.56,73921.66,0.0,-1.0,0.0,0.00028]
[1780167857607,51.56,73922.77,0.0,-1.0,0.0,0.00028]
[1780167862643,51.56,73923.2,0.0,-1.0,0.0,0.00028]
[1780167869692,51.56,73923.7,0.0,-1.0,0.0,0.00028]
[1780167872713,51.56,73927.99,0.0,-1.0,0.0,0.00028]
[1780167878755,51.56,73929.22,0.0,-1.0,0.0,0.00028]
[1780167885804,51.56,73928.89,0.0,-1.0,0.0,0.00028]
[1780167890840,51.56,73928.13,0.0,-1.0,0.0,0.00028]
[1780167893869,51.56,73934.66,0.0,-1.0,0.0,0.00029]
[1780167899911,51.56,73934.88,0.0,-1.0,0.0,0.00029]
[1780167904946,51.56,73929.83,0.0,-1.0,0.0,0.00028]
[1780167909981,51.56,73928.48,0.0,-1.0,0.0,0.00028]
[1780167915016,51.56,73929.97,0.0,-1.0,0.0,0.00028]
[1780167920051,51.56,73930.9,0.0,-1.0,0.0,0.00028]
[1780167925086,51.56,73931.0,0.0,-1.0,0.0,0.00028]
[1780167930121,51.56,73925.12,0.0,-1.0,0.0,0.00028]
[1780167933142,51.56,73923.98,0.0,-1.0,0.0,0.00027]
[1780167938179,51.56,73921.99,0.0,-1.0,0.0,0.00027]
[1780167944220,51.56,73921.13,0.0,-1.0,0.0,0.00027]
[1780167950262,51.56,73919.15,0.0,-1.0,0.0,0.00027]
[1780167951269,51.56,73913.89,0.0,-1.0,0.0,0.00027]
[1780167952276,51.56,73910.51,0.0,-1.0,0.0,0.00026]
[1780167959327,51.56,73910.47,0.0,-1.0,0.0,0.00026]
[1780167966403,51.56,73910.57,0.0,-1.0,0.0,0.00026]
[1780167972418,51.56,73910.87,0.0,-1.0,0.0,0.00026]
[1780167978462,51.56,73910.74,0.0,-1.0,0.0,0.00026]
[1780167983496,51.56,73906.82,0.0,-1.0,0.0,0.00026]
[1780167988532,51.56,73913.45,0.0,-1.0,0.0,0.00027]
[1780167992559,51.56,73917.51,0.0,-1.0,0.0,0.00026]
[1780167997595,51.56,73917.74,0.0,-1.0,0.0,0.00026]
[1780168006684,51.56,73918.12,0.0,-1.0,0.0,0.00027]
[1780168011692,51.56,73918.85,0.0,-1.0,0.0,0.00027]
[1780168012698,51.56,73925.57,0.0,-1.0,0.0,0.00027]
[1780168013706,51.56,73928.73,0.0,-1.0,0.0,0.00027]
[1780168015719,51.56,73930.51,0.0,-1.0,0.0,0.00028]
[1780168020755,51.56,73933.68,0.0,-1.0,0.0,0.00028]
[1780168025791,51.56,73929.77,0.0,-1.0,0.0,0.00028]
[1780168026824,51.56,73923.8,0.0,-1.0,0.0,0.00027]
[1780168028811,51.56,73923.48,0.0,-1.0,0.0,0.00027]
[1780168033873,51.56,73920.74,0.0,-1.0,0.0,0.00027]
[1780168038882,51.56,73919.93,0.0,-1.0,0.0,0.00027]
[1780168043947,51.56,73915.56,0.0,-1.0,0.0,0.00026]
[1780168047993,51.56,73913.39,0.0,-1.0,0.0,0.00026]
[1780168054996,51.56,73913.39,0.0,-1.0,0.0,0.00026]
[1780168059071,51.56,73906.47,0.0,-1.0,0.0,0.00025]
[1780168061040,51.56,73897.76,0.0,-1.0,0.0,0.00024]
[1780168062048,51.56,73898.22,0.0,-1.0,0.0,0.00025]
[1780168067082,51.56,73897.53,0.0,-1.0,0.0,0.00024]
[1780168072119,51.56,73898.47,0.0,-1.0,0.0,0.00025]
[1780168077151,51.56,73898.28,0.0,-1.0,0.0,0.00025]
[1780168082197,51.56,73900.07,0.0,-1.0,0.0,0.00025]
[1780168087232,51.56,73899.81,0.0,-1.0,0.0,0.00025]
[1780168093274,51.56,73900.45,0.0,-1.0,0.0,0.00025]
[1780168098309,51.56,73901.84,0.0,-1.0,0.0,0.00025]
[1780168103344,51.56,73902.34,0.0,-1.0,0.0,0.00025]
[1780168108378,51.56,73902.6,0.0,-1.0,0.0,0.00025]
[1780168114420,51.56,73902.29,0.0,-1.0,0.0,0.00024]
[1780168119456,51.56,73899.66,0.0,-1.0,0.0,0.00024]
[1780168124491,51.56,73898.72,0.0,-1.0,0.0,0.00024]
[1780168129527,51.56,73898.82,0.0,-1.0,0.0,0.00024]
[1780168135568,51.56,73899.15,0.0,-1.0,0.0,0.00024]
[1780168141611,51.56,73899.44,0.0,-1.0,0.0,0.00024]
[1780168146680,51.56,73902.05,0.0,-1.0,0.0,0.00024]
[1780168151680,51.56,73903.2,0.0,-1.0,0.0,0.00025]
[1780168156750,51.56,73904.86,0.0,-1.0,0.0,0.00025]
[1780168162757,51.56,73904.63,0.0,-1.0,0.0,0.00025]
[1780168167792,51.56,73905.3,0.0,-1.0,0.0,0.00025]
[1780168172827,51.56,73903.66,0.0,-1.0,0.0,0.00024]
[1780168177862,51.56,73903.93,0.0,-1.0,0.0,0.00024]
[1780168182901,51.56,73903.57,0.0,-1.0,0.0,0.00024]
[1780168187932,51.56,73903.86,0.0,-1.0,0.0,0.00024]
[1780168192969,51.56,73903.13,0.0,-1.0,0.0,0.00024]
[1780168198002,51.56,73903.14,0.0,-1.0,0.0,0.00024]
[1780168203056,51.56,73902.02,0.0,-1.0,0.0,0.00024]
[1780168209079,51.56,73898.87,0.0,-1.0,0.0,0.00024]
[1780168214114,51.56,73897.02,0.0,-1.0,0.0,0.00024]
[1780168219150,51.56,73896.18,0.0,-1.0,0.0,0.00024]
[1780168224185,51.56,73894.47,0.0,-1.0,0.0,0.00024]
[1780168229220,51.56,73897.78,0.0,-1.0,0.0,0.00024]
[1780168234259,51.56,73897.76,0.0,-1.0,0.0,0.00023]
[1780168239289,51.56,73901.46,0.0,-1.0,0.0,0.00024]
[1780168244324,51.56,73897.25,0.0,-1.0,0.0,0.00023]
[1780168249360,51.56,73897.55,0.0,-1.0,0.0,0.00023]
[1780168257453,51.56,73897.73,0.0,-1.0,0.0,0.00023]
[1780168262454,51.56,73897.76,0.0,-1.0,0.0,0.00023]
[1780168267537,51.56,73901.19,0.0,-1.0,0.0,0.00024]
[1780168273532,51.56,73901.34,0.0,-1.0,0.0,0.00024]
[1780168278566,51.56,73901.24,0.0,-1.0,0.0,0.00024]
[1780168283600,51.56,73900.96,0.0,-1.0,0.0,0.00024]
[1780168288636,51.56,73901.49,0.0,-1.0,0.0,0.00024]
[1780168296692,51.56,73901.55,0.0,-1.0,0.0,0.00023]
[1780168301726,51.56,73901.12,0.0,-1.0,0.0,0.00023]
[1780168306762,51.56,73901.26,0.0,-1.0,0.0,0.00023]
[1780168312804,51.56,73901.29,0.0,-1.0,0.0,0.00023]
[1780168317886,51.56,73901.53,0.0,-1.0,0.0,0.00023]
[1780168323882,51.56,73901.31,0.0,-1.0,0.0,0.00023]
[1780168328916,51.56,73901.78,0.0,-1.0,0.0,0.00023]
[1780168333952,51.56,73901.76,0.0,-1.0,0.0,0.00023]
[1780168338986,51.56,73902.32,0.0,-1.0,0.0,0.00023]
[1780168344023,51.56,73902.81,0.0,-1.0,0.0,0.00023]
[1780168350064,51.56,73903.58,0.0,-1.0,0.0,0.00024]
[1780168355099,51.56,73903.27,0.0,-1.0,0.0,0.00023]
[1780168362149,51.56,73906.03,0.0,-1.0,0.0,0.00023]
[1780168367183,51.56,73905.53,0.0,-1.0,0.0,0.00023]
[1780168372218,51.56,73905.48,0.0,-1.0,0.0,0.00023]
[1780168377257,51.56,73905.17,0.0,-1.0,0.0,0.00023]
[1780168386363,51.56,73904.98,0.0,-1.0,0.0,0.00023]
[1780168392358,51.56,73904.98,0.0,-1.0,0.0,0.00023]
[1780168397441,51.56,73904.97,0.0,-1.0,0.0,0.00023]
[1780168399408,51.56,73911.47,0.0,-1.0,0.0,0.00024]
[1780168400414,51.56,73915.28,0.0,-1.0,0.0,0.00024]
[1780168402428,51.56,73916.51,0.0,-1.0,0.0,0.00024]
[1780168407518,51.56,73918.3,0.0,-1.0,0.0,0.00024]
[1780168414512,51.56,73917.83,0.0,-1.0,0.0,0.00024]
[1780168419547,51.56,73915.67,0.0,-1.0,0.0,0.00024]
[1780168427658,51.56,73914.38,0.0,-1.0,0.0,0.00024]
[1780168435659,51.56,73913.65,0.0,-1.0,0.0,0.00024]
[1780168440695,51.56,73912.84,0.0,-1.0,0.0,0.00024]
[1780168445729,51.56,73913.07,0.0,-1.0,0.0,0.00024]
[1780168452778,51.56,73913.09,0.0,-1.0,0.0,0.00024]
[1780168457868,51.56,73912.57,0.0,-1.0,0.0,0.00024]
[1780168461841,51.56,73919.4,0.0,-1.0,0.0,0.00024]
[1780168462848,51.56,73920.82,0.0,-1.0,0.0,0.00024]
[1780168467938,51.56,73922.21,0.0,-1.0,0.0,0.00024]
[1780168473925,51.56,73922.41,0.0,-1.0,0.0,0.00024]
[1780168478959,51.56,73923.34,0.0,-1.0,0.0,0.00024]
[1780168482987,51.56,73928.72,0.0,-1.0,0.0,0.00024]
[1780168488078,51.56,73934.03,0.0,-1.0,0.0,0.00025]
[1780168495072,51.56,73932.83,0.0,-1.0,0.0,0.00025]
[1780168500107,51.56,73932.12,0.0,-1.0,0.0,0.00025]
[1780168506148,51.56,73931.62,0.0,-1.0,0.0,0.00025]
[1780168513198,51.56,73930.51,0.0,-1.0,0.0,0.00025]
[1780168518289,51.56,73931.72,0.0,-1.0,0.0,0.00025]
[1780168524275,51.56,73931.98,0.0,-1.0,0.0,0.00025]
[1780168531323,51.56,73932.58,0.0,-1.0,0.0,0.00024]
[1780168535352,51.56,73938.12,0.0,-1.0,0.0,0.00025]
[1780168537370,51.56,73941.43,0.0,-1.0,0.0,0.00025]
[1780168542404,51.56,73943.04,0.0,-1.0,0.0,0.00025]
[1780168548498,51.56,73942.31,0.0,-1.0,0.0,0.00025]
[1780168554491,51.56,73940.96,0.0,-1.0,0.0,0.00025]
[1780168559526,51.56,73943.58,0.0,-1.0,0.0,0.00025]
[1780168564562,51.56,73945.58,0.0,-1.0,0.0,0.00025]
[1780168567588,51.56,73951.61,0.0,-1.0,0.0,0.00026]
[1780168569598,51.56,73956.16,0.0,-1.0,0.0,0.00026]
[1780168571611,51.56,73959.69,0.0,-1.0,0.0,0.00027]
[1780168576700,51.56,73964.19,0.0,-1.0,0.0,0.00027]
[1780168585713,51.56,73965.22,0.0,-1.0,0.0,0.00027]
[1780168590745,51.56,73965.03,0.0,-1.0,0.0,0.00027]
[1780168595779,51.56,73965.0,0.0,-1.0,0.0,0.00027]
[1780168600816,51.56,73964.91,0.0,-1.0,0.0,0.00027]
[1780168605850,51.56,73960.98,0.0,-1.0,0.0,0.00026]
[1780168612920,51.56,73961.65,0.0,-1.0,0.0,0.00026]
[1780168620975,51.56,73961.65,0.0,-1.0,0.0,0.00026]
[1780168621985,51.56,73956.11,0.0,-1.0,0.0,0.00026]
[1780168622990,51.56,73955.18,0.0,-1.0,0.0,0.00026]
[1780168627050,51.56,73936.45,0.0,-1.0,0.0,0.00024]
[1780168628025,51.56,73936.58,0.0,-1.0,0.0,0.00024]
[1780168629033,51.56,73936.53,0.0,-1.0,0.0,0.00024]
[1780168634068,51.56,73937.18,0.0,-1.0,0.0,0.00024]
[1780168639103,51.56,73938.41,0.0,-1.0,0.0,0.00024]
[1780168644141,51.56,73937.01,0.0,-1.0,0.0,0.00024]
[1780168649173,51.56,73936.89,0.0,-1.0,0.0,0.00024]
[1780168654208,51.56,73937.02,0.0,-1.0,0.0,0.00024]
[1780168659243,51.56,73938.17,0.0,-1.0,0.0,0.00024]
[1780168666324,51.56,73939.0,0.0,-1.0,0.0,0.00024]
[1780168671327,51.56,73939.04,0.0,-1.0,0.0,0.00024]
[1780168676394,51.56,73938.94,0.0,-1.0,0.0,0.00024]
[1780168681397,51.56,73938.95,0.0,-1.0,0.0,0.00024]
[1780168686464,51.56,73938.73,0.0,-1.0,0.0,0.00024]
[1780168691468,51.56,73939.03,0.0,-1.0,0.0,0.00024]
[1780168696534,51.56,73938.69,0.0,-1.0,0.0,0.00024]
[1780168701536,51.56,73938.19,0.0,-1.0,0.0,0.00024]
[1780168706605,51.56,73938.39,0.0,-1.0,0.0,0.00024]
[1780168711609,51.56,73938.61,0.0,-1.0,0.0,0.00024]
[1780168716674,51.56,73942.34,0.0,-1.0,0.0,0.00024]
[1780168723691,51.56,73945.14,0.0,-1.0,0.0,0.00024]
[1780168729736,51.56,73942.16,0.0,-1.0,0.0,0.00024]
[1780168733761,51.56,73947.86,0.0,-1.0,0.0,0.00024]
[1780168734768,51.56,73950.96,0.0,-1.0,0.0,0.00025]
[1780168736815,51.56,73955.18,0.0,-1.0,0.0,0.00025]
[1780168742824,51.56,73955.2,0.0,-1.0,0.0,0.00025]
[1780168747859,51.56,73955.34,0.0,-1.0,0.0,0.00025]
[1780168751886,51.56,73960.86,0.0,-1.0,0.0,0.00025]
[1780168756955,51.56,73949.5,0.0,-1.0,0.0,0.00025]
[1780168757935,51.56,73949.5,0.0,-1.0,0.0,0.00025]
[1780168762964,51.56,73947.02,0.0,-1.0,0.0,0.00024]
[1780168767031,51.56,73940.19,0.0,-1.0,0.0,0.00024]
[1780168773033,51.56,73941.03,0.0,-1.0,0.0,0.00024]
[1780168778070,51.56,73941.49,0.0,-1.0,0.0,0.00024]
[1780168783106,51.56,73942.41,0.0,-1.0,0.0,0.00024]
[1780168788139,51.56,73944.95,0.0,-1.0,0.0,0.00024]
[1780168795188,51.56,73945.97,0.0,-1.0,0.0,0.00024]
[1780168800233,51.56,73945.21,0.0,-1.0,0.0,0.00024]
[1780168806266,51.56,73945.11,0.0,-1.0,0.0,0.00024]
[1780168811301,51.56,73947.77,0.0,-1.0,0.0,0.00024]
[1780168817385,51.56,73950.1,0.0,-1.0,0.0,0.00024]
[1780168824392,51.56,73950.33,0.0,-1.0,0.0,0.00024]
[1780168829428,51.56,73950.34,0.0,-1.0,0.0,0.00024]
[1780168837525,51.56,73950.46,0.0,-1.0,0.0,0.00024]
[1780168843525,51.56,73949.36,0.0,-1.0,0.0,0.00024]
[1780168848559,51.56,73949.7,0.0,-1.0,0.0,0.00024]
[1780168853595,51.56,73949.94,0.0,-1.0,0.0,0.00024]
[1780168854603,51.56,73942.31,0.0,-1.0,0.0,0.00023]
[1780168855609,51.56,73941.61,0.0,-1.0,0.0,0.00023]
[1780168857666,51.56,73933.11,0.0,-1.0,0.0,0.00023]
[1780168859637,51.56,73931.64,0.0,-1.0,0.0,0.00023]
[1780168864672,51.56,73931.24,0.0,-1.0,0.0,0.00022]
[1780168869707,51.56,73931.23,0.0,-1.0,0.0,0.00022]
[1780168874742,51.56,73932.45,0.0,-1.0,0.0,0.00023]
[1780168880787,51.56,73933.84,0.0,-1.0,0.0,0.00023]
[1780168885819,51.56,73934.43,0.0,-1.0,0.0,0.00023]
[1780168891861,51.56,73934.57,0.0,-1.0,0.0,0.00022]
[1780168897946,51.56,73934.69,0.0,-1.0,0.0,0.00022]
[1780168903949,51.56,73934.45,0.0,-1.0,0.0,0.00022]
[1780168908985,51.56,73934.58,0.0,-1.0,0.0,0.00022]
[1780168917039,51.56,73934.89,0.0,-1.0,0.0,0.00022]
[1780168923081,51.56,73934.86,0.0,-1.0,0.0,0.00022]
[1780168928156,51.56,73935.13,0.0,-1.0,0.0,0.00022]
[1780168934159,51.56,73935.13,0.0,-1.0,0.0,0.00022]
[1780168939194,51.56,73935.01,0.0,-1.0,0.0,0.00022]
[1780168944232,51.56,73932.46,0.0,-1.0,0.0,0.00022]
[1780168949264,51.56,73930.48,0.0,-1.0,0.0,0.00022]
[1780168954301,51.56,73926.99,0.0,-1.0,0.0,0.00022]
[1780168960341,51.56,73926.38,0.0,-1.0,0.0,0.00021]
[1780168964370,51.56,73920.93,0.0,-1.0,0.0,0.00021]
[1780168970411,51.56,73918.49,0.0,-1.0,0.0,0.00021]
[1780168978512,51.56,73918.21,0.0,-1.0,0.0,0.00021]
[1780168984510,51.56,73916.8,0.0,-1.0,0.0,0.00021]
[1780168989546,51.56,73916.3,0.0,-1.0,0.0,0.00021]
[1780168995588,51.56,73914.53,0.0,-1.0,0.0,0.00021]
[1780169004652,51.56,73914.08,0.0,-1.0,0.0,0.00021]
[1780169016733,51.56,73913.96,0.0,-1.0,0.0,0.0002]
[1780169021772,51.56,73911.83,0.0,-1.0,0.0,0.0002]
[1780169027813,51.56,73912.12,0.0,-1.0,0.0,0.0002]
[1780169033855,51.56,73911.8,0.0,-1.0,0.0,0.0002]
[1780169038935,51.56,73912.09,0.0,-1.0,0.0,0.0002]
[1780169044932,51.56,73911.87,0.0,-1.0,0.0,0.0002]
[1780169049969,51.56,73910.19,0.0,-1.0,0.0,0.0002]
[1780169055004,51.56,73910.82,0.0,-1.0,0.0,0.0002]
[1780169058023,51.56,73904.06,0.0,-1.0,0.0,0.0002]
[1780169059076,51.56,73901.9,0.0,-1.0,0.0,0.0002]
[1780169066080,51.56,73903.0,0.0,-1.0,0.0,0.0002]
[1780169071115,51.56,73901.1,0.0,-1.0,0.0,0.00019]
[1780169073132,51.56,73898.98,0.0,-1.0,0.0,0.00019]
[1780169079216,51.56,73901.48,0.0,-1.0,0.0,0.00019]
[1780169088235,51.56,73901.78,0.0,-1.0,0.0,0.00019]
[1780169096291,51.56,73904.42,0.0,-1.0,0.0,0.00019]
[1780169101325,51.56,73899.11,0.0,-1.0,0.0,0.00019]
[1780169106364,51.56,73899.05,0.0,-1.0,0.0,0.00019]
[1780169118444,51.56,73898.06,0.0,-1.0,0.0,0.00019]
[1780169122472,51.56,73903.43,0.0,-1.0,0.0,0.00019]
[1780169129566,51.56,73903.54,0.0,-1.0,0.0,0.00019]
[1780169135564,51.56,73906.81,0.0,-1.0,0.0,0.00019]
[1780169140599,51.56,73906.84,0.0,-1.0,0.0,0.00019]
[1780169146643,51.56,73906.6,0.0,-1.0,0.0,0.00019]
[1780169152688,51.56,73906.58,0.0,-1.0,0.0,0.00019]
[1780169157725,51.56,73906.38,0.0,-1.0,0.0,0.00019]
[1780169159776,51.56,73911.42,0.0,-1.0,0.0,0.0002]
[1780169165776,51.56,73912.42,0.0,-1.0,0.0,0.0002]
[1780169177860,51.56,73912.71,0.0,-1.0,0.0,0.0002]
[1780169182895,51.56,73913.38,0.0,-1.0,0.0,0.0002]
[1780169189989,51.56,73913.45,0.0,-1.0,0.0,0.0002]
[1780169195986,51.56,73911.52,0.0,-1.0,0.0,0.00019]
[1780169201021,51.56,73911.47,0.0,-1.0,0.0,0.00019]
[1780169207066,51.56,73910.96,0.0,-1.0,0.0,0.00019]
[1780169212098,51.56,73909.88,0.0,-1.0,0.0,0.00019]
[1780169219148,51.56,73910.14,0.0,-1.0,0.0,0.00019]
[1780169229216,51.56,73910.04,0.0,-1.0,0.0,0.00019]
[1780169234254,51.56,73910.29,0.0,-1.0,0.0,0.00019]
[1780169240341,51.56,73909.24,0.0,-1.0,0.0,0.00019]
[1780169246339,51.56,73909.38,0.0,-1.0,0.0,0.00019]
[1780169251372,51.56,73905.87,0.0,-1.0,0.0,0.00019]
[1780169259429,51.56,73905.38,0.0,-1.0,0.0,0.00019]
[1780169267485,51.56,73905.46,0.0,-1.0,0.0,0.00019]
[1780169273526,51.56,73904.92,0.0,-1.0,0.0,0.00019]
[1780169280623,51.56,73904.9,0.0,-1.0,0.0,0.00019]
[1780169282592,51.56,73895.14,0.0,-1.0,0.0,0.00018]
[1780169283596,51.56,73893.25,0.0,-1.0,0.0,0.00018]
[1780169288632,51.56,73893.57,0.0,-1.0,0.0,0.00018]
[1780169293667,51.56,73894.02,0.0,-1.0,0.0,0.00018]
[1780169299709,51.56,73889.52,0.0,-1.0,0.0,0.00018]
[1780169304743,51.56,73889.77,0.0,-1.0,0.0,0.00018]
[1780169309784,51.56,73890.33,0.0,-1.0,0.0,0.00018]
[1780169315827,51.56,73890.71,0.0,-1.0,0.0,0.00017]
[1780169320903,51.56,73891.25,0.0,-1.0,0.0,0.00017]
[1780169326903,51.56,73892.17,0.0,-1.0,0.0,0.00018]
[1780169331938,51.56,73892.67,0.0,-1.0,0.0,0.00018]
[1780169337980,51.56,73892.74,0.0,-1.0,0.0,0.00018]
[1780169341047,51.56,73884.98,0.0,-1.0,0.0,0.00017]
[1780169348050,51.56,73885.31,0.0,-1.0,0.0,0.00017]
[1780169353084,51.56,73885.42,0.0,-1.0,0.0,0.00017]
[1780169358120,51.56,73885.74,0.0,-1.0,0.0,0.00017]
[1780169365173,51.56,73886.77,0.0,-1.0,0.0,0.00017]
[1780169370207,51.56,73886.96,0.0,-1.0,0.0,0.00017]
[1780169375246,51.56,73886.38,0.0,-1.0,0.0,0.00017]
[1780169380278,51.56,73886.52,0.0,-1.0,0.0,0.00017]
[1780169391398,51.56,73886.55,0.0,-1.0,0.0,0.00017]
[1780169397397,51.56,73887.17,0.0,-1.0,0.0,0.00017]
[1780169402432,51.56,73888.53,0.0,-1.0,0.0,0.00017]
[1780169407467,51.56,73888.43,0.0,-1.0,0.0,0.00017]
[1780169413510,51.56,73888.38,0.0,-1.0,0.0,0.00017]
[1780169421609,51.56,73886.9,0.0,-1.0,0.0,0.00017]
[1780169427609,51.56,73882.22,0.0,-1.0,0.0,0.00017]
[1780169432644,51.56,73882.91,0.0,-1.0,0.0,0.00016]
[1780169437682,51.56,73880.43,0.0,-1.0,0.0,0.00016]
[1780169443724,51.56,73879.27,0.0,-1.0,0.0,0.00016]
[1780169448758,51.56,73879.03,0.0,-1.0,0.0,0.00016]
[1780169454799,51.56,73877.12,0.0,-1.0,0.0,0.00016]
[1780169459838,51.56,73875.95,0.0,-1.0,0.0,0.00016]
[1780169465878,51.56,73872.19,0.0,-1.0,0.0,0.00016]
[1780169470913,51.56,73874.25,0.0,-1.0,0.0,0.00016]
[1780169476957,51.56,73874.38,0.0,-1.0,0.0,0.00016]
[1780169482031,51.56,73874.19,0.0,-1.0,0.0,0.00016]
[1780169492101,51.56,73875.71,0.0,-1.0,0.0,0.00016]
[1780169498103,51.56,73875.76,0.0,-1.0,0.0,0.00016]
[1780169504146,51.56,73876.53,0.0,-1.0,0.0,0.00016]
[1780169509181,51.56,73880.19,0.0,-1.0,0.0,0.00016]
[1780169514215,51.56,73879.86,0.0,-1.0,0.0,0.00016]
[1780169519252,51.56,73879.98,0.0,-1.0,0.0,0.00016]
[1780169526302,51.56,73877.48,0.0,-1.0,0.0,0.00016]
[1780169532384,51.56,73877.63,0.0,-1.0,0.0,0.00016]
[1780169538384,51.56,73875.62,0.0,-1.0,0.0,0.00016]
[1780169544426,51.56,73874.79,0.0,-1.0,0.0,0.00016]
[1780169549463,51.56,73874.85,0.0,-1.0,0.0,0.00016]
[1780169555504,51.56,73871.21,0.0,-1.0,0.0,0.00015]
[1780169560538,51.56,73870.69,0.0,-1.0,0.0,0.00015]
[1780169565572,51.56,73865.18,0.0,-1.0,0.0,0.00015]
[1780169571614,51.56,73863.51,0.0,-1.0,0.0,0.00015]
[1780169576651,51.56,73862.03,0.0,-1.0,0.0,0.00015]
[1780169581686,51.56,73861.07,0.0,-1.0,0.0,0.00015]
[1780169586719,51.56,73861.23,0.0,-1.0,0.0,0.00015]
[1780169590747,51.56,73866.64,0.0,-1.0,0.0,0.00015]
[1780169591756,51.56,73878.92,0.0,-1.0,0.0,0.00016]
[1780169592806,51.56,73888.7,0.0,-1.0,0.0,0.00016]
[1780169593770,51.56,73888.7,0.0,-1.0,0.0,0.00016]
[1780169598804,51.56,73889.36,0.0,-1.0,0.0,0.00016]
[1780169604845,51.56,73889.62,0.0,-1.0,0.0,0.00016]
[1780169610888,51.56,73888.13,0.0,-1.0,0.0,0.00016]
[1780169615923,51.56,73886.47,0.0,-1.0,0.0,0.00016]
[1780169623017,51.56,73881.97,0.0,-1.0,0.0,0.00016]
[1780169630026,51.56,73881.13,0.0,-1.0,0.0,0.00016]
[1780169635058,51.56,73881.23,0.0,-1.0,0.0,0.00016]
[1780169640092,51.56,73881.01,0.0,-1.0,0.0,0.00016]
[1780169648147,51.56,73880.29,0.0,-1.0,0.0,0.00016]
[1780169653227,51.56,73880.33,0.0,-1.0,0.0,0.00016]
[1780169661239,51.56,73880.2,0.0,-1.0,0.0,0.00016]
[1780169666274,51.56,73879.68,0.0,-1.0,0.0,0.00016]
[1780169673368,51.56,73880.2,0.0,-1.0,0.0,0.00015]
[1780169679366,51.56,73880.13,0.0,-1.0,0.0,0.00015]
[1780169684400,51.56,73880.04,0.0,-1.0,0.0,0.00015]
[1780169689438,51.56,73879.32,0.0,-1.0,0.0,0.00015]
[1780169695477,51.56,73879.34,0.0,-1.0,0.0,0.00015]
[1780169701519,51.56,73880.14,0.0,-1.0,0.0,0.00015]
[1780169703578,51.56,73886.32,0.0,-1.0,0.0,0.00016]
[1780169709575,51.56,73889.17,0.0,-1.0,0.0,0.00016]
[1780169714610,51.56,73890.31,0.0,-1.0,0.0,0.00016]
[1780169720652,51.56,73890.29,0.0,-1.0,0.0,0.00016]
[1780169729716,51.56,73890.43,0.0,-1.0,0.0,0.00016]
[1780169735761,51.56,73891.44,0.0,-1.0,0.0,0.00016]
[1780169741806,51.56,73891.46,0.0,-1.0,0.0,0.00016]
[1780169746840,51.56,73891.18,0.0,-1.0,0.0,0.00016]
[1780169753931,51.56,73891.09,0.0,-1.0,0.0,0.00016]
[1780169759930,51.56,73890.66,0.0,-1.0,0.0,0.00016]
[1780169764967,51.56,73891.63,0.0,-1.0,0.0,0.00016]
[1780169768994,51.56,73899.66,0.0,-1.0,0.0,0.00016]
[1780169771009,51.56,73899.69,0.0,-1.0,0.0,0.00016]
[1780169776047,51.56,73899.87,0.0,-1.0,0.0,0.00016]
[1780169781089,51.56,73899.83,0.0,-1.0,0.0,0.00016]
[1780169783096,51.56,73909.01,0.0,-1.0,0.0,0.00017]
[1780169784142,51.56,73908.06,0.0,-1.0,0.0,0.00017]
[1780169790144,51.56,73909.07,0.0,-1.0,0.0,0.00017]
[1780169794215,51.56,73917.66,0.0,-1.0,0.0,0.00017]
[1780169795184,51.56,73917.66,0.0,-1.0,0.0,0.00017]
[1780169800221,51.56,73918.78,0.0,-1.0,0.0,0.00017]
[1780169806261,51.56,73920.09,0.0,-1.0,0.0,0.00017]
[1780169811297,51.56,73921.28,0.0,-1.0,0.0,0.00017]
[1780169816331,51.56,73921.48,0.0,-1.0,0.0,0.00017]
[1780169821370,51.56,73925.54,0.0,-1.0,0.0,0.00017]
[1780169826402,51.56,73924.27,0.0,-1.0,0.0,0.00017]
[1780169831438,51.56,73922.65,0.0,-1.0,0.0,0.00017]
[1780169838487,51.56,73922.77,0.0,-1.0,0.0,0.00017]
[1780169844565,51.56,73922.25,0.0,-1.0,0.0,0.00017]
[1780169849565,51.56,73921.57,0.0,-1.0,0.0,0.00017]
[1780169854643,51.56,73921.74,0.0,-1.0,0.0,0.00017]
[1780169860645,51.56,73919.87,0.0,-1.0,0.0,0.00017]
[1780169866684,51.56,73921.44,0.0,-1.0,0.0,0.00017]
[1780169871719,51.56,73921.3,0.0,-1.0,0.0,0.00017]
[1780169876755,51.56,73921.21,0.0,-1.0,0.0,0.00017]
[1780169881789,51.56,73916.0,0.0,-1.0,0.0,0.00016]
[1780169884856,51.56,73906.88,0.0,-1.0,0.0,0.00016]
[1780169887831,51.56,73906.34,0.0,-1.0,0.0,0.00016]
[1780169892865,51.56,73906.04,0.0,-1.0,0.0,0.00016]
[1780169898922,51.56,73905.66,0.0,-1.0,0.0,0.00016]
[1780169900924,51.56,73917.62,0.0,-1.0,0.0,0.00017]
[1780169902935,51.56,73918.17,0.0,-1.0,0.0,0.00017]
[1780169907970,51.56,73918.69,0.0,-1.0,0.0,0.00017]
[1780169913008,51.56,73918.45,0.0,-1.0,0.0,0.00016]
[1780169918041,51.56,73918.67,0.0,-1.0,0.0,0.00016]
[1780169923077,51.56,73919.18,0.0,-1.0,0.0,0.00016]
[1780169928118,51.56,73919.72,0.0,-1.0,0.0,0.00016]
[1780169933154,51.56,73919.69,0.0,-1.0,0.0,0.00016]
[1780169938189,51.56,73918.12,0.0,-1.0,0.0,0.00016]
[1780169943225,51.56,73916.26,0.0,-1.0,0.0,0.00016]
[1780169949266,51.56,73916.09,0.0,-1.0,0.0,0.00016]
[1780169955375,51.56,73920.1,0.0,-1.0,0.0,0.00016]
[1780169958328,51.56,73921.78,0.0,-1.0,0.0,0.00017]
[1780169964371,51.56,73922.34,0.0,-1.0,0.0,0.00017]
[1780169969406,51.56,73922.92,0.0,-1.0,0.0,0.00017]
[1780169975515,51.56,73923.85,0.0,-1.0,0.0,0.00016]
[1780169981491,51.56,73923.03,0.0,-1.0,0.0,0.00016]
[1780169983503,51.56,73929.76,0.0,-1.0,0.0,0.00017]
[1780169985588,51.56,73933.99,0.0,-1.0,0.0,0.00017]
[1780169991560,51.56,73933.94,0.0,-1.0,0.0,0.00017]
[1780169994580,51.56,73928.91,0.0,-1.0,0.0,0.00017]
[1780169999616,51.56,73929.55,0.0,-1.0,0.0,0.00017]
[1780170005727,51.56,73925.71,0.0,-1.0,0.0,0.00017]
[1780170011700,51.56,73924.69,0.0,-1.0,0.0,0.00016]
[1780170016736,51.56,73924.73,0.0,-1.0,0.0,0.00016]
[1780170021769,51.56,73923.73,0.0,-1.0,0.0,0.00016]
[1780170035937,51.56,73924.09,0.0,-1.0,0.0,0.00016]
[1780170041914,51.56,73924.32,0.0,-1.0,0.0,0.00016]
[1780170046945,51.56,73922.59,0.0,-1.0,0.0,0.00016]
[1780170051979,51.56,73922.97,0.0,-1.0,0.0,0.00016]
[1780170057016,51.56,73923.46,0.0,-1.0,0.0,0.00016]
[1780170062052,51.56,73924.32,0.0,-1.0,0.0,0.00016]
[1780170067086,51.56,73923.78,0.0,-1.0,0.0,0.00016]
[1780170076220,51.56,73923.69,0.0,-1.0,0.0,0.00016]
[1780170082191,51.56,73923.81,0.0,-1.0,0.0,0.00016]
[1780170087226,51.56,73922.23,0.0,-1.0,0.0,0.00016]
[1780170096362,51.56,73924.32,0.0,-1.0,0.0,0.00016]
[1780170102331,51.56,73924.32,0.0,-1.0,0.0,0.00016]
[1780170108373,51.56,73923.13,0.0,-1.0,0.0,0.00016]
[1780170113408,51.56,73920.6,0.0,-1.0,0.0,0.00016]
[1780170118443,51.56,73921.38,0.0,-1.0,0.0,0.00016]
[1780170126576,51.56,73920.61,0.0,-1.0,0.0,0.00016]
[1780170134556,51.56,73920.44,0.0,-1.0,0.0,0.00016]
[1780170141605,51.56,73920.25,0.0,-1.0,0.0,0.00016]
[1780170147647,51.56,73920.97,0.0,-1.0,0.0,0.00016]
[1780170153688,51.56,73922.29,0.0,-1.0,0.0,0.00016]
[1780170160743,51.56,73922.18,0.0,-1.0,0.0,0.00016]
[1780170165773,51.56,73921.79,0.0,-1.0,0.0,0.00016]
[1780170171815,51.56,73922.04,0.0,-1.0,0.0,0.00016]
[1780170176926,51.56,73922.53,0.0,-1.0,0.0,0.00016]
[1780170183899,51.56,73923.14,0.0,-1.0,0.0,0.00016]
[1780170191956,51.56,73923.53,0.0,-1.0,0.0,0.00016]
[1780170197066,51.56,73923.95,0.0,-1.0,0.0,0.00016]
[1780170204042,51.56,73923.16,0.0,-1.0,0.0,0.00016]
[1780170207136,51.56,73912.46,0.0,-1.0,0.0,0.00015]
[1780170208071,51.56,73912.46,0.0,-1.0,0.0,0.00015]
[1780170213108,51.56,73912.54,0.0,-1.0,0.0,0.00015]
[1780170217208,51.56,73900.56,0.0,-1.0,0.0,0.00014]
[1780170218141,51.56,73900.56,0.0,-1.0,0.0,0.00014]
[1780170219149,51.56,73900.12,0.0,-1.0,0.0,0.00014]
[1780170221162,51.56,73895.01,0.0,-1.0,0.0,0.00014]
[1780170226199,51.56,73893.77,0.0,-1.0,0.0,0.00014]
[1780170232241,51.56,73893.5,0.0,-1.0,0.0,0.00014]
[1780170237347,51.56,73892.53,0.0,-1.0,0.0,0.00014]
[1780170243320,51.56,73891.59,0.0,-1.0,0.0,0.00014]
[1780170251377,51.56,73891.14,0.0,-1.0,0.0,0.00014]
[1780170256411,51.56,73892.22,0.0,-1.0,0.0,0.00014]
[1780170263460,51.56,73892.84,0.0,-1.0,0.0,0.00014]
[1780170268496,51.56,73894.11,0.0,-1.0,0.0,0.00014]
[1780170276554,51.56,73894.33,0.0,-1.0,0.0,0.00014]
[1780170280581,51.56,73900.17,0.0,-1.0,0.0,0.00014]
[1780170285617,51.56,73901.67,0.0,-1.0,0.0,0.00014]
[1780170290652,51.56,73902.3,0.0,-1.0,0.0,0.00014]
[1780170295686,51.56,73902.24,0.0,-1.0,0.0,0.00014]
[1780170300731,51.56,73910.16,0.0,-1.0,0.0,0.00014]
[1780170301744,51.56,73913.1,0.0,-1.0,0.0,0.00015]
[1780170304759,51.56,73914.96,0.0,-1.0,0.0,0.00015]
[1780170309794,51.56,73915.66,0.0,-1.0,0.0,0.00015]
[1780170311806,51.56,73920.69,0.0,-1.0,0.0,0.00015]
[1780170316844,51.56,73925.31,0.0,-1.0,0.0,0.00015]
[1780170321884,51.56,73928.25,0.0,-1.0,0.0,0.00015]
[1780170326918,51.56,73928.74,0.0,-1.0,0.0,0.00015]
[1780170331953,51.56,73930.15,0.0,-1.0,0.0,0.00015]
[1780170338057,51.56,73933.62,0.0,-1.0,0.0,0.00015]
[1780170345049,51.56,73933.86,0.0,-1.0,0.0,0.00015]
[1780170350087,51.56,73938.04,0.0,-1.0,0.0,0.00016]
[1780170355117,51.56,73942.87,0.0,-1.0,0.0,0.00016]
[1780170360154,51.56,73952.23,0.0,-1.0,0.0,0.00016]
[1780170362167,51.56,73954.9,0.0,-1.0,0.0,0.00017]
[1780170368267,51.56,73954.75,0.0,-1.0,0.0,0.00017]
[1780170374260,51.56,73954.18,0.0,-1.0,0.0,0.00016]
[1780170379295,51.56,73956.49,0.0,-1.0,0.0,0.00017]
[1780170384330,51.56,73956.35,0.0,-1.0,0.0,0.00017]
[1780170389366,51.56,73958.45,0.0,-1.0,0.0,0.00017]
[1780170394400,51.56,73958.96,0.0,-1.0,0.0,0.00016]
[1780170400443,51.56,73959.77,0.0,-1.0,0.0,0.00017]
[1780170405478,51.56,73958.53,0.0,-1.0,0.0,0.00016]
[1780170411521,51.56,73959.23,0.0,-1.0,0.0,0.00017]
[1780170416555,51.56,73958.96,0.0,-1.0,0.0,0.00016]
[1780170421590,51.56,73958.7,0.0,-1.0,0.0,0.00016]
[1780170426627,51.56,73957.61,0.0,-1.0,0.0,0.00016]
[1780170432666,51.56,73958.11,0.0,-1.0,0.0,0.00016]
[1780170435687,51.56,73944.77,0.0,-1.0,0.0,0.00016]
[1780170436694,51.56,73944.81,0.0,-1.0,0.0,0.00016]
[1780170441729,51.56,73944.65,0.0,-1.0,0.0,0.00016]
[1780170446765,51.56,73944.58,0.0,-1.0,0.0,0.00016]
[1780170451800,51.56,73944.84,0.0,-1.0,0.0,0.00015]
[1780170456835,51.56,73945.71,0.0,-1.0,0.0,0.00016]
[1780170457842,51.56,73952.99,0.0,-1.0,0.0,0.00016]
[1780170458934,51.56,73956.85,0.0,-1.0,0.0,0.00016]
[1780170461873,51.56,73957.56,0.0,-1.0,0.0,0.00016]
[1780170466908,51.56,73959.69,0.0,-1.0,0.0,0.00016]
[1780170473957,51.56,73960.17,0.0,-1.0,0.0,0.00016]
[1780170478992,51.56,73960.52,0.0,-1.0,0.0,0.00016]
[1780170484028,51.56,73960.28,0.0,-1.0,0.0,0.00016]
[1780170489151,51.56,73963.2,0.0,-1.0,0.0,0.00016]
[1780170499220,51.56,73962.89,0.0,-1.0,0.0,0.00016]
[1780170505181,51.56,73962.15,0.0,-1.0,0.0,0.00016]
[1780170510216,51.56,73961.24,0.0,-1.0,0.0,0.00016]
[1780170515251,51.56,73962.46,0.0,-1.0,0.0,0.00016]
[1780170520286,51.56,73961.49,0.0,-1.0,0.0,0.00016]
[1780170525321,51.56,73961.26,0.0,-1.0,0.0,0.00016]
[1780170530356,51.56,73962.16,0.0,-1.0,0.0,0.00016]
[1780170535391,51.56,73962.69,0.0,-1.0,0.0,0.00016]
[1780170539519,51.56,73957.21,0.0,-1.0,0.0,0.00016]
[1780170542444,51.56,73954.35,0.0,-1.0,0.0,0.00016]
[1780170548482,51.56,73951.48,0.0,-1.0,0.0,0.00016]
[1780170553518,51.56,73948.47,0.0,-1.0,0.0,0.00015]
[1780170558551,51.56,73948.96,0.0,-1.0,0.0,0.00015]
[1780170563586,51.56,73950.29,0.0,-1.0,0.0,0.00016]
[1780170568622,51.56,73949.94,0.0,-1.0,0.0,0.00016]
[1780170574664,51.56,73949.53,0.0,-1.0,0.0,0.00015]
[1780170579799,51.56,73949.56,0.0,-1.0,0.0,0.00015]
[1780170585740,51.56,73947.72,0.0,-1.0,0.0,0.00015]
[1780170595809,51.56,73947.83,0.0,-1.0,0.0,0.00015]
[1780170600848,51.56,73948.75,0.0,-1.0,0.0,0.00015]
[1780170605882,51.56,73948.96,0.0,-1.0,0.0,0.00015]
[1780170611926,51.56,73950.32,0.0,-1.0,0.0,0.00015]
[1780170620079,51.56,73950.29,0.0,-1.0,0.0,0.00015]
[1780170626034,51.56,73949.79,0.0,-1.0,0.0,0.00015]
[1780170638115,51.56,73949.82,0.0,-1.0,0.0,0.00015]
[1780170647181,51.56,73949.82,0.0,-1.0,0.0,0.00015]
[1780170655237,51.56,73949.74,0.0,-1.0,0.0,0.00015]
[1780170660360,51.56,73949.13,0.0,-1.0,0.0,0.00015]
[1780170666319,51.56,73950.04,0.0,-1.0,0.0,0.00015]
[1780170671350,51.56,73953.04,0.0,-1.0,0.0,0.00015]
[1780170680504,51.56,73953.41,0.0,-1.0,0.0,0.00015]
[1780170690574,51.56,73955.33,0.0,-1.0,0.0,0.00015]
[1780170696523,51.56,73954.78,0.0,-1.0,0.0,0.00015]
[1780170702565,51.56,73954.53,0.0,-1.0,0.0,0.00015]
[1780170707601,51.56,73952.68,0.0,-1.0,0.0,0.00015]
[1780170710715,51.56,73946.74,0.0,-1.0,0.0,0.00015]
[1780170712639,51.56,73945.73,0.0,-1.0,0.0,0.00015]
[1780170718680,51.56,73944.97,0.0,-1.0,0.0,0.00015]
[1780170723721,51.56,73944.23,0.0,-1.0,0.0,0.00014]
[1780170724723,51.56,73933.0,0.0,-1.0,0.0,0.00014]
[1780170725730,51.56,73933.76,0.0,-1.0,0.0,0.00014]
[1780170730858,51.56,73930.57,0.0,-1.0,0.0,0.00014]
[1780170740928,51.56,73926.44,0.0,-1.0,0.0,0.00014]
[1780170746879,51.56,73922.66,0.0,-1.0,0.0,0.00013]
[1780170748894,51.56,73924.08,0.0,-1.0,0.0,0.00014]
[1780170754936,51.56,73924.73,0.0,-1.0,0.0,0.00013]
[1780170761070,51.56,73923.99,0.0,-1.0,0.0,0.00013]
[1780170766013,51.56,73918.97,0.0,-1.0,0.0,0.00013]
[1780170771140,51.56,73918.27,0.0,-1.0,0.0,0.00013]
[1780170777091,51.56,73917.1,0.0,-1.0,0.0,0.00013]
[1780170783132,51.56,73917.34,0.0,-1.0,0.0,0.00013]
[1780170788167,51.56,73918.55,0.0,-1.0,0.0,0.00013]
[1780170793202,51.56,73924.64,0.0,-1.0,0.0,0.00013]
[1780170798237,51.56,73926.68,0.0,-1.0,0.0,0.00013]
[1780170803272,51.56,73925.83,0.0,-1.0,0.0,0.00013]
[1780170808307,51.56,73925.56,0.0,-1.0,0.0,0.00013]
[1780170813343,51.56,73929.24,0.0,-1.0,0.0,0.00013]
[1780170819384,51.56,73930.15,0.0,-1.0,0.0,0.00013]
[1780170824476,51.56,73929.5,0.0,-1.0,0.0,0.00013]
[1780170826443,51.56,73918.84,0.0,-1.0,0.0,0.00013]
[1780170827449,51.56,73916.55,0.0,-1.0,0.0,0.00013]
[1780170832485,51.56,73917.28,0.0,-1.0,0.0,0.00013]
[1780170837520,51.56,73916.64,0.0,-1.0,0.0,0.00013]
[1780170843562,51.56,73915.87,0.0,-1.0,0.0,0.00013]
[1780170848599,51.56,73918.47,0.0,-1.0,0.0,0.00013]
[1780170853632,51.56,73916.54,0.0,-1.0,0.0,0.00013]
[1780170858666,51.56,73916.6,0.0,-1.0,0.0,0.00013]
[1780170863702,51.56,73917.33,0.0,-1.0,0.0,0.00013]
[1780170870752,51.56,73919.12,0.0,-1.0,0.0,0.00013]
[1780170875787,51.56,73923.04,0.0,-1.0,0.0,0.00013]
[1780170880824,51.56,73924.65,0.0,-1.0,0.0,0.00013]
[1780170888879,51.56,73924.09,0.0,-1.0,0.0,0.00013]
[1780170893914,51.56,73924.28,0.0,-1.0,0.0,0.00013]
[1780170898948,51.56,73923.86,0.0,-1.0,0.0,0.00013]
[1780170905998,51.56,73923.7,0.0,-1.0,0.0,0.00013]
[1780170912123,51.56,73924.07,0.0,-1.0,0.0,0.00013]
[1780170918078,51.56,73924.07,0.0,-1.0,0.0,0.00013]
[1780170923116,51.56,73924.2,0.0,-1.0,0.0,0.00013]
[1780170928153,51.56,73922.89,0.0,-1.0,0.0,0.00013]
[1780170933187,51.56,73922.75,0.0,-1.0,0.0,0.00013]
[1780170942333,51.56,73923.09,0.0,-1.0,0.0,0.00013]
[1780170949299,51.56,73922.41,0.0,-1.0,0.0,0.00013]
[1780170954333,51.56,73925.13,0.0,-1.0,0.0,0.00013]
[1780170959368,51.56,73925.61,0.0,-1.0,0.0,0.00013]
[1780170965411,51.56,73925.01,0.0,-1.0,0.0,0.00013]
[1780170968433,51.56,73917.27,0.0,-1.0,0.0,0.00012]
[1780170972544,51.56,73917.04,0.0,-1.0,0.0,0.00012]
[1780170978503,51.56,73917.46,0.0,-1.0,0.0,0.00012]
[1780170984545,51.56,73917.59,0.0,-1.0,0.0,0.00012]
[1780170989582,51.56,73918.29,0.0,-1.0,0.0,0.00012]
[1780170994616,51.56,73918.73,0.0,-1.0,0.0,0.00012]
[1780170999652,51.56,73919.49,0.0,-1.0,0.0,0.00012]
[1780171004687,51.56,73921.63,0.0,-1.0,0.0,0.00012]
[1780171011736,51.56,73921.45,0.0,-1.0,0.0,0.00012]
[1780171016771,51.56,73917.7,0.0,-1.0,0.0,0.00012]
[1780171021808,51.56,73906.54,0.0,-1.0,0.0,0.00012]
[1780171022904,51.56,73906.15,0.0,-1.0,0.0,0.00012]
[1780171028857,51.56,73908.21,0.0,-1.0,0.0,0.00012]
[1780171029865,51.56,73913.37,0.0,-1.0,0.0,0.00012]
[1780171030871,51.56,73913.3,0.0,-1.0,0.0,0.00012]
[1780171035906,51.56,73913.78,0.0,-1.0,0.0,0.00012]
[1780171040941,51.56,73914.41,0.0,-1.0,0.0,0.00012]
[1780171045975,51.56,73915.91,0.0,-1.0,0.0,0.00012]
[1780171052023,51.56,73917.98,0.0,-1.0,0.0,0.00012]
[1780171057062,51.56,73917.92,0.0,-1.0,0.0,0.00012]
[1780171063183,51.56,73917.4,0.0,-1.0,0.0,0.00012]
[1780171069145,51.56,73917.99,0.0,-1.0,0.0,0.00012]
[1780171076193,51.56,73917.9,0.0,-1.0,0.0,0.00012]
[1780171082235,51.56,73916.13,0.0,-1.0,0.0,0.00012]
[1780171087271,51.56,73916.89,0.0,-1.0,0.0,0.00012]
[1780171093393,51.56,73914.4,0.0,-1.0,0.0,0.00012]
[1780171100362,51.56,73914.34,0.0,-1.0,0.0,0.00012]
[1780171105397,51.56,73914.07,0.0,-1.0,0.0,0.00012]
[1780171110432,51.56,73913.77,0.0,-1.0,0.0,0.00012]
[1780171115467,51.56,73913.58,0.0,-1.0,0.0,0.00012]
[1780171120502,51.56,73912.8,0.0,-1.0,0.0,0.00012]
[1780171127550,51.56,73913.05,0.0,-1.0,0.0,0.00012]
[1780171133674,51.56,73912.14,0.0,-1.0,0.0,0.00012]
[1780171143745,51.56,73911.22,0.0,-1.0,0.0,0.00012]
[1780171149705,51.56,73908.32,0.0,-1.0,0.0,0.00011]
[1780171154739,51.56,73907.4,0.0,-1.0,0.0,0.00011]
[1780171155747,51.56,73902.13,0.0,-1.0,0.0,0.00011]
[1780171156756,51.56,73902.12,0.0,-1.0,0.0,0.00011]
[1780171161790,51.56,73899.15,0.0,-1.0,0.0,0.00011]
[1780171167831,51.56,73899.39,0.0,-1.0,0.0,0.00011]
[1780171173955,51.56,73900.94,0.0,-1.0,0.0,0.00011]
[1780171179915,51.56,73900.87,0.0,-1.0,0.0,0.00011]
[1780171184950,51.56,73901.11,0.0,-1.0,0.0,0.00011]
[1780171190991,51.56,73905.91,0.0,-1.0,0.0,0.00011]
[1780171198042,51.56,73906.18,0.0,-1.0,0.0,0.00011]
[1780171203076,51.56,73906.71,0.0,-1.0,0.0,0.00011]
[1780171208111,51.56,73909.14,0.0,-1.0,0.0,0.00011]
[1780171213146,51.56,73910.71,0.0,-1.0,0.0,0.00011]
[1780171219188,51.56,73911.37,0.0,-1.0,0.0,0.00011]
[1780171224321,51.56,73910.33,0.0,-1.0,0.0,0.00011]
[1780171230267,51.56,73909.88,0.0,-1.0,0.0,0.00011]
[1780171236309,51.56,73908.73,0.0,-1.0,0.0,0.00011]
[1780171243359,51.56,73905.64,0.0,-1.0,0.0,0.00011]
[1780171249401,51.56,73906.04,0.0,-1.0,0.0,0.00011]
[1780171257557,51.56,73906.23,0.0,-1.0,0.0,0.00011]
[1780171267627,51.56,73907.03,0.0,-1.0,0.0,0.00011]
[1780171276691,51.56,73907.0,0.0,-1.0,0.0,0.00011]
[1780171282638,51.56,73907.04,0.0,-1.0,0.0,0.00011]
[1780171289682,51.56,73907.93,0.0,-1.0,0.0,0.00011]
[1780171294716,51.56,73908.25,0.0,-1.0,0.0,0.00011]
[1780171299751,51.56,73906.41,0.0,-1.0,0.0,0.00011]
[1780171305793,51.56,73905.91,0.0,-1.0,0.0,0.00011]
[1780171311834,51.56,73905.83,0.0,-1.0,0.0,0.00011]
[1780171316870,51.56,73905.49,0.0,-1.0,0.0,0.00011]
[1780171321910,51.56,73905.4,0.0,-1.0,0.0,0.00011]
[1780171328048,51.56,73905.5,0.0,-1.0,0.0,0.00011]
[1780171333991,51.56,73905.24,0.0,-1.0,0.0,0.00011]
[1780171339031,51.56,73904.86,0.0,-1.0,0.0,0.00011]
[1780171342048,51.56,73899.56,0.0,-1.0,0.0,0.00011]
[1780171347083,51.56,73895.53,0.0,-1.0,0.0,0.0001]
[1780171358258,51.56,73894.66,0.0,-1.0,0.0,0.0001]
[1780171365209,51.56,73890.79,0.0,-1.0,0.0,0.0001]
[1780171366216,51.56,73885.19,0.0,-1.0,0.0,0.0001]
[1780171367222,51.56,73880.6,0.0,-1.0,0.0,0.0001]
[1780171368329,51.56,73880.34,0.0,-1.0,0.0,0.0001]
[1780171376287,51.56,73883.57,0.0,-1.0,0.0,0.0001]
[1780171381323,51.56,73883.06,0.0,-1.0,0.0,0.0001]
[1780171386357,51.56,73878.15,0.0,-1.0,0.0,0.0001]
[1780171390385,51.56,73874.76,0.0,-1.0,0.0,0.0001]
[1780171398557,51.56,73873.34,0.0,-1.0,0.0,9e-05]
[1780171405496,51.56,73872.9,0.0,-1.0,0.0,9e-05]
[1780171408628,51.56,73867.07,0.0,-1.0,0.0,9e-05]
[1780171414557,51.56,73866.91,0.0,-1.0,0.0,9e-05]
[1780171419592,51.56,73863.64,0.0,-1.0,0.0,9e-05]
[1780171424626,51.56,73863.97,0.0,-1.0,0.0,9e-05]
[1780171429661,51.56,73866.43,0.0,-1.0,0.0,9e-05]
[1780171434697,51.56,73868.71,0.0,-1.0,0.0,9e-05]
[1780171439732,51.56,73868.79,0.0,-1.0,0.0,9e-05]
[1780171444767,51.56,73866.57,0.0,-1.0,0.0,9e-05]
[1780171449802,51.56,73860.36,0.0,-1.0,0.0,9e-05]
[1780171454837,51.56,73859.73,0.0,-1.0,0.0,9e-05]
[1780171459872,51.56,73858.94,0.0,-1.0,0.0,9e-05]
[1780171464907,51.56,73859.12,0.0,-1.0,0.0,9e-05]
[1780171469943,51.56,73856.68,0.0,-1.0,0.0,9e-05]
[1780171475986,51.56,73852.68,0.0,-1.0,0.0,9e-05]
[1780171478002,51.56,73847.08,0.0,-1.0,0.0,8e-05]
[1780171483038,51.56,73846.27,0.0,-1.0,0.0,8e-05]
[1780171488074,51.56,73842.92,0.0,-1.0,0.0,8e-05]
[1780171489084,51.56,73836.7,0.0,-1.0,0.0,8e-05]
[1780171490088,51.56,73837.95,0.0,-1.0,0.0,8e-05]
[1780171495122,51.56,73832.84,0.0,-1.0,0.0,8e-05]
[1780171500157,51.56,73828.58,0.0,-1.0,0.0,8e-05]
[1780171503180,51.56,73834.91,0.0,-1.0,0.0,8e-05]
[1780171504188,51.56,73835.02,0.0,-1.0,0.0,8e-05]
[1780171511235,51.56,73835.7,0.0,-1.0,0.0,8e-05]
[1780171516386,51.56,73835.33,0.0,-1.0,0.0,8e-05]
[1780171519290,51.56,73841.31,0.0,-1.0,0.0,8e-05]
[1780171521303,51.56,73842.3,0.0,-1.0,0.0,8e-05]
[1780171526458,51.56,73841.23,0.0,-1.0,0.0,8e-05]
[1780171532383,51.56,73841.28,0.0,-1.0,0.0,8e-05]
[1780171536528,51.56,73855.64,0.0,-1.0,0.0,8e-05]
[1780171538425,51.56,73855.91,0.0,-1.0,0.0,8e-05]
[1780171543460,51.56,73858.72,0.0,-1.0,0.0,9e-05]
[1780171548496,51.56,73859.99,0.0,-1.0,0.0,9e-05]
[1780171554538,51.56,73858.84,0.0,-1.0,0.0,9e-05]
[1780171559573,51.56,73859.49,0.0,-1.0,0.0,9e-05]
[1780171564608,51.56,73858.56,0.0,-1.0,0.0,9e-05]
[1780171569643,51.56,73858.47,0.0,-1.0,0.0,9e-05]
[1780171576812,51.56,73857.87,0.0,-1.0,0.0,9e-05]
[1780171584751,51.56,73857.14,0.0,-1.0,0.0,9e-05]
[1780171594816,51.56,73856.92,0.0,-1.0,0.0,8e-05]
[1780171598848,51.56,73863.49,0.0,-1.0,0.0,9e-05]
[1780171600860,51.56,73865.67,0.0,-1.0,0.0,9e-05]
[1780171605894,51.56,73865.75,0.0,-1.0,0.0,9e-05]
[1780171610930,51.56,73869.82,0.0,-1.0,0.0,9e-05]
[1780171615966,51.56,73871.9,0.0,-1.0,0.0,9e-05]
[1780171621001,51.56,73871.32,0.0,-1.0,0.0,9e-05]
[1780171626036,51.56,73871.16,0.0,-1.0,0.0,9e-05]
[1780171633087,51.56,73874.2,0.0,-1.0,0.0,9e-05]
[1780171640135,51.56,73875.02,0.0,-1.0,0.0,9e-05]
[1780171645172,51.56,73876.37,0.0,-1.0,0.0,9e-05]
[1780171650204,51.56,73876.1,0.0,-1.0,0.0,9e-05]
[1780171655239,51.56,73876.01,0.0,-1.0,0.0,9e-05]
[1780171661278,51.56,73875.97,0.0,-1.0,0.0,9e-05]
[1780171666317,51.56,73879.09,0.0,-1.0,0.0,9e-05]
[1780171671350,51.56,73880.8,0.0,-1.0,0.0,9e-05]
[1780171676386,51.56,73881.05,0.0,-1.0,0.0,9e-05]
[1780171681421,51.56,73882.33,0.0,-1.0,0.0,9e-05]
[1780171687585,51.56,73882.62,0.0,-1.0,0.0,9e-05]
[1780171693507,51.56,73883.01,0.0,-1.0,0.0,9e-05]
[1780171700555,51.56,73882.89,0.0,-1.0,0.0,9e-05]
[1780171705591,51.56,73881.54,0.0,-1.0,0.0,9e-05]
[1780171710626,51.56,73882.63,0.0,-1.0,0.0,9e-05]
[1780171716668,51.56,73882.53,0.0,-1.0,0.0,9e-05]
[1780171723721,51.56,73882.51,0.0,-1.0,0.0,9e-05]
[1780171728752,51.56,73882.28,0.0,-1.0,0.0,9e-05]
[1780171733788,51.56,73882.3,0.0,-1.0,0.0,9e-05]
[1780171740835,51.56,73881.61,0.0,-1.0,0.0,9e-05]
[1780171748008,51.56,73881.62,0.0,-1.0,0.0,9e-05]
[1780171754935,51.56,73881.81,0.0,-1.0,0.0,9e-05]
[1780171760976,51.56,73882.22,0.0,-1.0,0.0,9e-05]
[1780171768150,51.56,73882.06,0.0,-1.0,0.0,9e-05]
[1780171774069,51.56,73877.73,0.0,-1.0,0.0,9e-05]
[1780171779101,51.56,73874.24,0.0,-1.0,0.0,8e-05]
[1780171785144,51.56,73874.82,0.0,-1.0,0.0,8e-05]
[1780171790179,51.56,73875.52,0.0,-1.0,0.0,8e-05]
[1780171798363,51.56,73876.25,0.0,-1.0,0.0,9e-05]
[1780171804276,51.56,73875.93,0.0,-1.0,0.0,8e-05]
[1780171810322,51.56,73875.86,0.0,-1.0,0.0,8e-05]
[1780171815353,51.56,73875.59,0.0,-1.0,0.0,8e-05]
[1780171818380,51.56,73869.45,0.0,-1.0,0.0,8e-05]
[1780171819381,51.56,73868.72,0.0,-1.0,0.0,8e-05]
[1780171823414,51.56,73862.54,0.0,-1.0,0.0,8e-05]
[1780171827441,51.56,73857.57,0.0,-1.0,0.0,8e-05]
[1780171832477,51.56,73858.06,0.0,-1.0,0.0,8e-05]
[1780171837510,51.56,73859.4,0.0,-1.0,0.0,8e-05]
[1780171846731,51.56,73859.25,0.0,-1.0,0.0,8e-05]
[1780171852616,51.56,73859.42,0.0,-1.0,0.0,8e-05]
[1780171857651,51.56,73862.12,0.0,-1.0,0.0,8e-05]
[1780171862686,51.56,73861.88,0.0,-1.0,0.0,8e-05]
[1780171868728,51.56,73862.2,0.0,-1.0,0.0,8e-05]
[1780171874770,51.56,73861.48,0.0,-1.0,0.0,8e-05]
[1780171879805,51.56,73858.71,0.0,-1.0,0.0,8e-05]
[1780171884842,51.56,73859.25,0.0,-1.0,0.0,8e-05]
[1780171889875,51.56,73859.47,0.0,-1.0,0.0,8e-05]
[1780171897083,51.56,73859.03,0.0,-1.0,0.0,8e-05]
[1780171902966,51.56,73857.69,0.0,-1.0,0.0,8e-05]
[1780171908001,51.56,73857.31,0.0,-1.0,0.0,8e-05]
[1780171913037,51.56,73857.64,0.0,-1.0,0.0,8e-05]
[1780171918072,51.56,73859.44,0.0,-1.0,0.0,8e-05]
[1780171923106,51.56,73867.25,0.0,-1.0,0.0,8e-05]
[1780171924115,51.56,73869.23,0.0,-1.0,0.0,8e-05]
[1780171929147,51.56,73868.97,0.0,-1.0,0.0,8e-05]
[1780171934183,51.56,73868.99,0.0,-1.0,0.0,8e-05]
[1780171942238,51.56,73869.05,0.0,-1.0,0.0,8e-05]
[1780171947434,51.56,73869.15,0.0,-1.0,0.0,8e-05]
[1780171953316,51.56,73869.02,0.0,-1.0,0.0,8e-05]
[1780171964393,51.56,73867.11,0.0,-1.0,0.0,8e-05]
[1780171969428,51.56,73867.19,0.0,-1.0,0.0,8e-05]
[1780171974463,51.56,73867.46,0.0,-1.0,0.0,8e-05]
[1780171976477,51.56,73872.75,0.0,-1.0,0.0,8e-05]
[1780171977484,51.56,73874.49,0.0,-1.0,0.0,8e-05]
[1780171982519,51.56,73875.87,0.0,-1.0,0.0,8e-05]
[1780171987557,51.56,73875.69,0.0,-1.0,0.0,8e-05]
[1780171990578,51.56,73869.82,0.0,-1.0,0.0,8e-05]
[1780171991587,51.56,73867.78,0.0,-1.0,0.0,8e-05]
[1780171997629,51.56,73868.44,0.0,-1.0,0.0,8e-05]
[1780172002666,51.56,73864.49,0.0,-1.0,0.0,8e-05]
[1780172007701,51.56,73863.21,0.0,-1.0,0.0,8e-05]
[1780172015757,51.56,73861.44,0.0,-1.0,0.0,8e-05]
[1780172020795,51.56,73860.07,0.0,-1.0,0.0,7e-05]
[1780172026993,51.56,73859.19,0.0,-1.0,0.0,7e-05]
[1780172037064,51.56,73859.13,0.0,-1.0,0.0,7e-05]
[1780172047135,51.56,73857.88,0.0,-1.0,0.0,7e-05]
[1780172056043,51.56,73857.88,0.0,-1.0,0.0,7e-05]
[1780172063092,51.56,73857.25,0.0,-1.0,0.0,7e-05]
[1780172067277,51.56,73849.68,0.0,-1.0,0.0,7e-05]
[1780172069133,51.56,73850.62,0.0,-1.0,0.0,7e-05]
[1780172074170,51.56,73851.22,0.0,-1.0,0.0,7e-05]
[1780172080212,51.56,73851.61,0.0,-1.0,0.0,7e-05]
[1780172087417,51.56,73852.58,0.0,-1.0,0.0,7e-05]
[1780172093304,51.56,73850.84,0.0,-1.0,0.0,7e-05]
[1780172099344,51.56,73849.3,0.0,-1.0,0.0,7e-05]
[1780172105386,51.56,73849.16,0.0,-1.0,0.0,7e-05]
[1780172113443,51.56,73848.35,0.0,-1.0,0.0,7e-05]
[1780172120490,51.56,73847.04,0.0,-1.0,0.0,7e-05]
[1780172125527,51.56,73851.48,0.0,-1.0,0.0,7e-05]
[1780172130562,51.56,73851.33,0.0,-1.0,0.0,7e-05]
[1780172136761,51.56,73851.15,0.0,-1.0,0.0,7e-05]
[1780172142645,51.56,73849.96,0.0,-1.0,0.0,7e-05]
[1780172147680,51.56,73851.31,0.0,-1.0,0.0,7e-05]
[1780172152715,51.56,73851.47,0.0,-1.0,0.0,7e-05]
[1780172157751,51.56,73851.44,0.0,-1.0,0.0,7e-05]
[1780172166972,51.56,73850.88,0.0,-1.0,0.0,7e-05]
[1780172176036,51.56,73851.23,0.0,-1.0,0.0,7e-05]
[1780172181921,51.56,73851.22,0.0,-1.0,0.0,7e-05]
[1780172186959,51.56,73852.22,0.0,-1.0,0.0,7e-05]
[1780172194012,51.56,73852.49,0.0,-1.0,0.0,7e-05]
[1780172199046,51.56,73850.52,0.0,-1.0,0.0,7e-05]
[1780172204080,51.56,73849.63,0.0,-1.0,0.0,7e-05]
[1780172209116,51.56,73849.93,0.0,-1.0,0.0,7e-05]
[1780172215159,51.56,73848.8,0.0,-1.0,0.0,7e-05]
[1780172220196,51.56,73849.98,0.0,-1.0,0.0,7e-05]
[1780172226236,51.56,73850.28,0.0,-1.0,0.0,7e-05]
[1780172228414,51.56,73856.86,0.0,-1.0,0.0,7e-05]
[1780172230264,51.56,73856.73,0.0,-1.0,0.0,7e-05]
[1780172236305,51.56,73857.4,0.0,-1.0,0.0,7e-05]
[1780172241342,51.56,73858.52,0.0,-1.0,0.0,7e-05]
[1780172246377,51.56,73859.01,0.0,-1.0,0.0,7e-05]
[1780172252421,51.56,73856.71,0.0,-1.0,0.0,7e-05]
[1780172258624,51.56,73852.71,0.0,-1.0,0.0,7e-05]
[1780172264507,51.56,73853.62,0.0,-1.0,0.0,7e-05]
[1780172269543,51.56,73854.26,0.0,-1.0,0.0,7e-05]
[1780172274577,51.56,73857.86,0.0,-1.0,0.0,7e-05]
[1780172279611,51.56,73857.76,0.0,-1.0,0.0,7e-05]
[1780172284647,51.56,73857.75,0.0,-1.0,0.0,7e-05]
[1780172289683,51.56,73854.51,0.0,-1.0,0.0,7e-05]
[1780172296731,51.56,73853.73,0.0,-1.0,0.0,7e-05]
[1780172301767,51.56,73853.77,0.0,-1.0,0.0,7e-05]
[1780172306802,51.56,73856.54,0.0,-1.0,0.0,7e-05]
[1780172311838,51.56,73857.07,0.0,-1.0,0.0,7e-05]
[1780172317878,51.56,73856.79,0.0,-1.0,0.0,7e-05]
[1780172322913,51.56,73861.88,0.0,-1.0,0.0,7e-05]
[1780172327950,51.56,73863.13,0.0,-1.0,0.0,7e-05]
[1780172332983,51.56,73866.91,0.0,-1.0,0.0,7e-05]
[1780172341041,51.56,73867.13,0.0,-1.0,0.0,7e-05]
[1780172346257,51.56,73866.51,0.0,-1.0,0.0,7e-05]
[1780172352120,51.56,73866.61,0.0,-1.0,0.0,7e-05]
[1780172357153,51.56,73866.0,0.0,-1.0,0.0,7e-05]
[1780172363196,51.56,73865.64,0.0,-1.0,0.0,7e-05]
[1780172368237,51.56,73861.98,0.0,-1.0,0.0,7e-05]
[1780172372260,51.56,73860.0,0.0,-1.0,0.0,7e-05]
[1780172376469,51.56,73854.66,0.0,-1.0,0.0,7e-05]
[1780172382332,51.56,73854.62,0.0,-1.0,0.0,7e-05]
[1780172389381,51.56,73854.57,0.0,-1.0,0.0,7e-05]
[1780172396609,51.56,73854.47,0.0,-1.0,0.0,7e-05]
[1780172402472,51.56,73854.25,0.0,-1.0,0.0,7e-05]
[1780172407508,51.56,73853.65,0.0,-1.0,0.0,7e-05]
[1780172412543,51.56,73853.02,0.0,-1.0,0.0,7e-05]
[1780172417585,51.56,73855.54,0.0,-1.0,0.0,7e-05]
[1780172422620,51.56,73857.99,0.0,-1.0,0.0,7e-05]
[1780172427655,51.56,73860.58,0.0,-1.0,0.0,7e-05]
[1780172432690,51.56,73860.91,0.0,-1.0,0.0,7e-05]
[1780172437898,51.56,73861.02,0.0,-1.0,0.0,7e-05]
[1780172443767,51.56,73861.16,0.0,-1.0,0.0,7e-05]
[1780172449809,51.56,73861.13,0.0,-1.0,0.0,7e-05]
[1780172454845,51.56,73860.58,0.0,-1.0,0.0,7e-05]
[1780172461905,51.56,73861.0,0.0,-1.0,0.0,7e-05]
[1780172466930,51.56,73861.21,0.0,-1.0,0.0,7e-05]
[1780172472974,51.56,73860.74,0.0,-1.0,0.0,7e-05]
[1780172478007,51.56,73860.32,0.0,-1.0,0.0,7e-05]
[1780172483042,51.56,73861.78,0.0,-1.0,0.0,7e-05]
[1780172488076,51.56,73861.26,0.0,-1.0,0.0,7e-05]
[1780172496134,51.56,73861.01,0.0,-1.0,0.0,7e-05]
[1780172502176,51.56,73860.84,0.0,-1.0,0.0,7e-05]
[1780172504190,51.56,73851.99,0.0,-1.0,0.0,6e-05]
[1780172509225,51.56,73852.09,0.0,-1.0,0.0,6e-05]
[1780172516274,51.56,73855.4,0.0,-1.0,0.0,6e-05]
[1780172522321,51.56,73855.43,0.0,-1.0,0.0,6e-05]
[1780172527352,51.56,73856.04,0.0,-1.0,0.0,6e-05]
[1780172535406,51.56,73855.09,0.0,-1.0,0.0,6e-05]
[1780172541448,51.56,73854.01,0.0,-1.0,0.0,6e-05]
[1780172546483,51.56,73853.6,0.0,-1.0,0.0,6e-05]
[1780172551519,51.56,73853.62,0.0,-1.0,0.0,6e-05]
[1780172556554,51.56,73854.05,0.0,-1.0,0.0,6e-05]
[1780172562595,51.56,73853.91,0.0,-1.0,0.0,6e-05]
[1780172567631,51.56,73854.47,0.0,-1.0,0.0,6e-05]
[1780172576694,51.56,73855.21,0.0,-1.0,0.0,6e-05]
[1780172584750,51.56,73859.16,0.0,-1.0,0.0,6e-05]
[1780172588949,51.56,73864.22,0.0,-1.0,0.0,6e-05]
[1780172594819,51.56,73864.22,0.0,-1.0,0.0,6e-05]
[1780172599855,51.56,73867.28,0.0,-1.0,0.0,7e-05]
[1780172604891,51.56,73868.26,0.0,-1.0,0.0,7e-05]
[1780172610933,51.56,73869.5,0.0,-1.0,0.0,7e-05]
[1780172616139,51.56,73870.31,0.0,-1.0,0.0,6e-05]
[1780172622010,51.56,73869.38,0.0,-1.0,0.0,6e-05]
[1780172627049,51.56,73871.42,0.0,-1.0,0.0,7e-05]
[1780172633087,51.56,73871.16,0.0,-1.0,0.0,7e-05]
[1780172638123,51.56,73871.33,0.0,-1.0,0.0,7e-05]
[1780172647189,51.56,73871.31,0.0,-1.0,0.0,7e-05]
[1780172652223,51.56,73870.75,0.0,-1.0,0.0,7e-05]
[1780172658265,51.56,73870.78,0.0,-1.0,0.0,7e-05]
[1780172663301,51.56,73870.76,0.0,-1.0,0.0,7e-05]
[1780172669345,51.56,73871.49,0.0,-1.0,0.0,7e-05]
[1780172676560,51.56,73871.49,0.0,-1.0,0.0,6e-05]
[1780172682434,51.56,73871.32,0.0,-1.0,0.0,6e-05]
[1780172687472,51.56,73871.39,0.0,-1.0,0.0,6e-05]
[1780172696700,51.56,73871.48,0.0,-1.0,0.0,6e-05]
[1780172703582,51.56,73869.95,0.0,-1.0,0.0,6e-05]
[1780172708617,51.56,73869.92,0.0,-1.0,0.0,6e-05]
[1780172714662,51.56,73870.66,0.0,-1.0,0.0,6e-05]
[1780172722715,51.56,73870.89,0.0,-1.0,0.0,6e-05]
[1780172733792,51.56,73870.84,0.0,-1.0,0.0,6e-05]
[1780172744868,51.56,73870.46,0.0,-1.0,0.0,6e-05]
[1780172750913,51.56,73870.26,0.0,-1.0,0.0,6e-05]
[1780172757121,51.56,73870.37,0.0,-1.0,0.0,6e-05]
[1780172767191,51.56,73870.45,0.0,-1.0,0.0,6e-05]
[1780172773073,51.56,73869.01,0.0,-1.0,0.0,6e-05]
[1780172779114,51.56,73868.65,0.0,-1.0,0.0,6e-05]
[1780172784149,51.56,73868.86,0.0,-1.0,0.0,6e-05]
[1780172789183,51.56,73870.08,0.0,-1.0,0.0,6e-05]
[1780172794218,51.56,73870.52,0.0,-1.0,0.0,6e-05]
[1780172799253,51.56,73870.54,0.0,-1.0,0.0,6e-05]
[1780172804289,51.56,73868.48,0.0,-1.0,0.0,6e-05]
[1780172813351,51.56,73867.6,0.0,-1.0,0.0,6e-05]
[1780172824426,51.56,73866.91,0.0,-1.0,0.0,6e-05]
[1780172833492,51.56,73867.17,0.0,-1.0,0.0,6e-05]
[1780172842556,51.56,73867.57,0.0,-1.0,0.0,6e-05]
[1780172847590,51.56,73867.78,0.0,-1.0,0.0,6e-05]
[1780172852625,51.56,73868.6,0.0,-1.0,0.0,6e-05]
[1780172856814,51.56,73873.73,0.0,-1.0,0.0,6e-05]
[1780172863702,51.56,73873.23,0.0,-1.0,0.0,6e-05]
[1780172871758,51.56,73872.4,0.0,-1.0,0.0,6e-05]
[1780172876955,51.56,73872.31,0.0,-1.0,0.0,6e-05]
[1780172883844,51.56,73871.77,0.0,-1.0,0.0,6e-05]
[1780172890893,51.56,73871.93,0.0,-1.0,0.0,6e-05]
[1780172895930,51.56,73871.74,0.0,-1.0,0.0,6e-05]
[1780172904998,51.56,73871.36,0.0,-1.0,0.0,6e-05]
[1780172910030,51.56,73868.29,0.0,-1.0,0.0,6e-05]
[1780172915066,51.56,73866.31,0.0,-1.0,0.0,6e-05]
[1780172924128,51.56,73864.52,0.0,-1.0,0.0,6e-05]
[1780172929165,51.56,73863.99,0.0,-1.0,0.0,6e-05]
[1780172937377,51.56,73863.76,0.0,-1.0,0.0,6e-05]
[1780172944269,51.56,73865.66,0.0,-1.0,0.0,6e-05]
[1780172951318,51.56,73865.07,0.0,-1.0,0.0,6e-05]
[1780172957517,51.56,73864.56,0.0,-1.0,0.0,6e-05]
[1780172963402,51.56,73863.98,0.0,-1.0,0.0,6e-05]
[1780172973471,51.56,73863.79,0.0,-1.0,0.0,6e-05]
[1780172987567,51.56,73863.28,0.0,-1.0,0.0,6e-05]
[1780172997638,51.56,73863.06,0.0,-1.0,0.0,6e-05]
[1780173006704,51.56,73862.77,0.0,-1.0,0.0,6e-05]
[1780173012746,51.56,73859.85,0.0,-1.0,0.0,6e-05]
[1780173017942,51.56,73860.28,0.0,-1.0,0.0,6e-05]
[1780173024830,51.56,73860.67,0.0,-1.0,0.0,6e-05]
[1780173032886,51.56,73860.95,0.0,-1.0,0.0,6e-05]
[1780173038083,51.56,73861.32,0.0,-1.0,0.0,6e-05]
[1780173043963,51.56,73849.23,0.0,-1.0,0.0,5e-05]
[1780173044969,51.56,73844.87,0.0,-1.0,0.0,5e-05]
[1780173046985,51.56,73844.42,0.0,-1.0,0.0,5e-05]
[1780173054033,51.56,73842.12,0.0,-1.0,0.0,5e-05]
[1780173062089,51.56,73840.66,0.0,-1.0,0.0,5e-05]
[1780173067124,51.56,73844.92,0.0,-1.0,0.0,5e-05]
[1780173072160,51.56,73845.99,0.0,-1.0,0.0,5e-05]
[1780173078365,51.56,73846.68,0.0,-1.0,0.0,5e-05]
[1780173080215,51.56,73852.33,0.0,-1.0,0.0,5e-05]
[1780173081225,51.56,73854.46,0.0,-1.0,0.0,5e-05]
[1780173084244,51.56,73848.46,0.0,-1.0,0.0,5e-05]
[1780173085250,51.56,73847.55,0.0,-1.0,0.0,5e-05]
[1780173089278,51.56,73842.73,0.0,-1.0,0.0,5e-05]
[1780173092298,51.56,73837.78,0.0,-1.0,0.0,5e-05]
[1780173097335,51.56,73838.59,0.0,-1.0,0.0,5e-05]
[1780173102371,51.56,73842.54,0.0,-1.0,0.0,5e-05]
[1780173107404,51.56,73843.37,0.0,-1.0,0.0,5e-05]
[1780173114454,51.56,73845.29,0.0,-1.0,0.0,5e-05]
[1780173115460,51.56,73850.41,0.0,-1.0,0.0,5e-05]
[1780173116467,51.56,73853.76,0.0,-1.0,0.0,5e-05]
[1780173119488,51.56,73855.42,0.0,-1.0,0.0,5e-05]
[1780173124524,51.56,73856.51,0.0,-1.0,0.0,5e-05]
[1780173130566,51.56,73856.12,0.0,-1.0,0.0,5e-05]
[1780173135601,51.56,73855.54,0.0,-1.0,0.0,5e-05]
[1780173141642,51.56,73852.62,0.0,-1.0,0.0,5e-05]
[1780173146678,51.56,73849.54,0.0,-1.0,0.0,5e-05]
[1780173152721,51.56,73848.96,0.0,-1.0,0.0,5e-05]
[1780173159769,51.56,73848.81,0.0,-1.0,0.0,5e-05]
[1780173166820,51.56,73850.35,0.0,-1.0,0.0,5e-05]
[1780173171856,51.56,73852.25,0.0,-1.0,0.0,5e-05]
[1780173179066,51.56,73853.43,0.0,-1.0,0.0,5e-05]
[1780173185953,51.56,73852.82,0.0,-1.0,0.0,5e-05]
[1780173190988,51.56,73850.46,0.0,-1.0,0.0,5e-05]
[1780173196023,51.56,73850.29,0.0,-1.0,0.0,5e-05]
[1780173201059,51.56,73849.44,0.0,-1.0,0.0,5e-05]
[1780173206094,51.56,73850.43,0.0,-1.0,0.0,5e-05]
[1780173213143,51.56,73851.13,0.0,-1.0,0.0,5e-05]
[1780173219346,51.56,73851.38,0.0,-1.0,0.0,5e-05]
[1780173226236,51.56,73852.11,0.0,-1.0,0.0,5e-05]
[1780173232280,51.56,73849.79,0.0,-1.0,0.0,5e-05]
[1780173239486,51.56,73848.98,0.0,-1.0,0.0,5e-05]
[1780173246374,51.56,73848.98,0.0,-1.0,0.0,5e-05]
[1780173251413,51.56,73851.64,0.0,-1.0,0.0,5e-05]
[1780173256448,51.56,73851.33,0.0,-1.0,0.0,5e-05]
[1780173261483,51.56,73851.77,0.0,-1.0,0.0,5e-05]
[1780173267524,51.56,73849.35,0.0,-1.0,0.0,5e-05]
[1780173273566,51.56,73848.92,0.0,-1.0,0.0,5e-05]
[1780173278603,51.56,73850.14,0.0,-1.0,0.0,5e-05]
[1780173283638,51.56,73850.57,0.0,-1.0,0.0,5e-05]
[1780173289836,51.56,73850.08,0.0,-1.0,0.0,5e-05]
[1780173295722,51.56,73850.76,0.0,-1.0,0.0,5e-05]
[1780173301765,51.56,73851.78,0.0,-1.0,0.0,5e-05]
[1780173306798,51.56,73852.24,0.0,-1.0,0.0,5e-05]
[1780173311834,51.56,73850.01,0.0,-1.0,0.0,5e-05]
[1780173312841,51.56,73838.4,0.0,-1.0,0.0,5e-05]
[1780173313849,51.56,73836.92,0.0,-1.0,0.0,5e-05]
[1780173315863,51.56,73833.56,0.0,-1.0,0.0,5e-05]
[1780173321905,51.56,73835.05,0.0,-1.0,0.0,5e-05]
[1780173329959,51.56,73834.71,0.0,-1.0,0.0,5e-05]
[1780173334995,51.56,73834.56,0.0,-1.0,0.0,5e-05]
[1780173340030,51.56,73834.74,0.0,-1.0,0.0,5e-05]
[1780173346072,51.56,73834.7,0.0,-1.0,0.0,5e-05]
[1780173351106,51.56,73834.87,0.0,-1.0,0.0,5e-05]
[1780173356142,51.56,73834.85,0.0,-1.0,0.0,5e-05]
[1780173361178,51.56,73834.75,0.0,-1.0,0.0,5e-05]
[1780173366211,51.56,73838.22,0.0,-1.0,0.0,5e-05]
[1780173371246,51.56,73839.83,0.0,-1.0,0.0,5e-05]
[1780173376282,51.56,73840.4,0.0,-1.0,0.0,5e-05]
[1780173381316,51.56,73841.35,0.0,-1.0,0.0,5e-05]
[1780173386351,51.56,73841.93,0.0,-1.0,0.0,5e-05]
[1780173394408,51.56,73841.49,0.0,-1.0,0.0,5e-05]
[1780173400613,51.56,73855.2,0.0,-1.0,0.0,5e-05]
[1780173402465,51.56,73860.92,0.0,-1.0,0.0,5e-05]
[1780173403472,51.56,73864.1,0.0,-1.0,0.0,5e-05]
[1780173408506,51.56,73860.6,0.0,-1.0,0.0,5e-05]
[1780173412535,51.56,73855.53,0.0,-1.0,0.0,5e-05]
[1780173417569,51.56,73854.72,0.0,-1.0,0.0,5e-05]
[1780173424620,51.56,73854.65,0.0,-1.0,0.0,5e-05]
[1780173427639,51.56,73860.07,0.0,-1.0,0.0,5e-05]
[1780173432674,51.56,73862.44,0.0,-1.0,0.0,5e-05]
[1780173436702,51.56,73867.58,0.0,-1.0,0.0,5e-05]
[1780173437710,51.56,73870.48,0.0,-1.0,0.0,5e-05]
[1780173439723,51.56,73874.68,0.0,-1.0,0.0,5e-05]
[1780173444758,51.56,73875.47,0.0,-1.0,0.0,5e-05]
[1780173449792,51.56,73878.47,0.0,-1.0,0.0,5e-05]
[1780173450962,51.56,73872.77,0.0,-1.0,0.0,5e-05]
[1780173452814,51.56,73867.51,0.0,-1.0,0.0,5e-05]
[1780173453821,51.56,73865.73,0.0,-1.0,0.0,5e-05]
[1780173459863,51.56,73864.77,0.0,-1.0,0.0,5e-05]
[1780173464902,51.56,73863.02,0.0,-1.0,0.0,5e-05]
[1780173469933,51.56,73864.32,0.0,-1.0,0.0,5e-05]
[1780173474967,51.56,73864.68,0.0,-1.0,0.0,5e-05]
[1780173480005,51.56,73861.6,0.0,-1.0,0.0,5e-05]
[1780173486045,51.56,73860.27,0.0,-1.0,0.0,5e-05]
[1780173491080,51.56,73859.9,0.0,-1.0,0.0,5e-05]
[1780173496116,51.56,73854.66,0.0,-1.0,0.0,5e-05]
[1780173497121,51.56,73850.03,0.0,-1.0,0.0,5e-05]
[1780173503164,51.56,73850.0,0.0,-1.0,0.0,5e-05]
[1780173508200,51.56,73852.8,0.0,-1.0,0.0,5e-05]
[1780173518270,51.56,73854.46,0.0,-1.0,0.0,5e-05]
[1780173523306,51.56,73854.72,0.0,-1.0,0.0,5e-05]
[1780173528339,51.56,73852.37,0.0,-1.0,0.0,5e-05]
[1780173533376,51.56,73852.57,0.0,-1.0,0.0,5e-05]
[1780173541594,51.56,73855.61,0.0,-1.0,0.0,5e-05]
[1780173548486,51.56,73855.5,0.0,-1.0,0.0,5e-05]
[1780173550501,51.56,73850.14,0.0,-1.0,0.0,5e-05]
[1780173556542,51.56,73849.52,0.0,-1.0,0.0,5e-05]
[1780173560570,51.56,73844.6,0.0,-1.0,0.0,4e-05]
[1780173567619,51.56,73841.25,0.0,-1.0,0.0,4e-05]
[1780173572654,51.56,73840.08,0.0,-1.0,0.0,4e-05]
[1780173581880,51.56,73840.52,0.0,-1.0,0.0,4e-05]
[1780173591950,51.56,73840.28,0.0,-1.0,0.0,4e-05]
[1780173598836,51.56,73841.02,0.0,-1.0,0.0,4e-05]
[1780173603878,51.56,73841.11,0.0,-1.0,0.0,4e-05]
[1780173608910,51.56,73841.18,0.0,-1.0,0.0,4e-05]
[1780173622161,51.56,73841.79,0.0,-1.0,0.0,4e-05]
[1780173632231,51.56,73842.81,0.0,-1.0,0.0,4e-05]
[1780173638115,51.56,73842.7,0.0,-1.0,0.0,4e-05]
[1780173644157,51.56,73841.41,0.0,-1.0,0.0,4e-05]
[1780173649199,51.56,73840.38,0.0,-1.0,0.0,4e-05]
[1780173656240,51.56,73839.9,0.0,-1.0,0.0,4e-05]
[1780173663290,51.56,73838.79,0.0,-1.0,0.0,4e-05]
[1780173672353,51.56,73839.81,0.0,-1.0,0.0,4e-05]
[1780173677388,51.56,73839.94,0.0,-1.0,0.0,4e-05]
[1780173682581,51.56,73839.45,0.0,-1.0,0.0,4e-05]
[1780173688466,51.56,73838.2,0.0,-1.0,0.0,4e-05]
[1780173689472,51.56,73832.72,0.0,-1.0,0.0,4e-05]
[1780173691488,51.56,73832.47,0.0,-1.0,0.0,4e-05]
[1780173696564,51.56,73833.01,0.0,-1.0,0.0,4e-05]
[1780173702725,51.56,73833.05,0.0,-1.0,0.0,4e-05]
[1780173712795,51.56,73834.74,0.0,-1.0,0.0,4e-05]
[1780173718720,51.56,73839.14,0.0,-1.0,0.0,4e-05]
[1780173726775,51.56,73839.46,0.0,-1.0,0.0,4e-05]
[1780173732937,51.56,73838.89,0.0,-1.0,0.0,4e-05]
[1780173738858,51.56,73838.76,0.0,-1.0,0.0,4e-05]
[1780173744901,51.56,73838.61,0.0,-1.0,0.0,4e-05]
[1780173750944,51.56,73838.17,0.0,-1.0,0.0,4e-05]
[1780173755980,51.56,73838.17,0.0,-1.0,0.0,4e-05]
[1780173762028,51.56,73835.36,0.0,-1.0,0.0,4e-05]
[1780173767061,51.56,73838.34,0.0,-1.0,0.0,4e-05]
[1780173772097,51.56,73838.32,0.0,-1.0,0.0,4e-05]
[1780173777130,51.56,73838.36,0.0,-1.0,0.0,4e-05]
[1780173782166,51.56,73838.43,0.0,-1.0,0.0,4e-05]
[1780173787200,51.56,73838.43,0.0,-1.0,0.0,4e-05]
[1780173792236,51.56,73836.68,0.0,-1.0,0.0,4e-05]
[1780173797270,51.56,73836.67,0.0,-1.0,0.0,4e-05]
[1780173802307,51.56,73836.7,0.0,-1.0,0.0,4e-05]
[1780173808348,51.56,73837.03,0.0,-1.0,0.0,4e-05]
[1780173813509,51.56,73837.21,0.0,-1.0,0.0,4e-05]
[1780173822446,51.56,73836.27,0.0,-1.0,0.0,4e-05]
[1780173828489,51.56,73836.15,0.0,-1.0,0.0,4e-05]
[1780173833650,51.56,73836.25,0.0,-1.0,0.0,4e-05]
[1780173843719,51.56,73836.56,0.0,-1.0,0.0,4e-05]
[1780173849639,51.56,73836.69,0.0,-1.0,0.0,4e-05]
[1780173856823,51.56,73836.79,0.0,-1.0,0.0,4e-05]
[1780173862730,51.56,73836.86,0.0,-1.0,0.0,4e-05]
[1780173867767,51.56,73832.11,0.0,-1.0,0.0,4e-05]
[1780173873809,51.56,73831.01,0.0,-1.0,0.0,4e-05]
[1780173880860,51.56,73832.3,0.0,-1.0,0.0,4e-05]
[1780173887041,51.56,73832.44,0.0,-1.0,0.0,4e-05]
[1780173892956,51.56,73834.99,0.0,-1.0,0.0,4e-05]
[1780173897992,51.56,73835.17,0.0,-1.0,0.0,4e-05]
[1780173903029,51.56,73835.88,0.0,-1.0,0.0,4e-05]
[1780173908065,51.56,73835.98,0.0,-1.0,0.0,4e-05]
[1780173915116,51.56,73836.17,0.0,-1.0,0.0,4e-05]
[1780173924181,51.56,73838.03,0.0,-1.0,0.0,4e-05]
[1780173931228,51.56,73837.29,0.0,-1.0,0.0,4e-05]
[1780173936263,51.56,73836.81,0.0,-1.0,0.0,4e-05]
[1780173941297,51.56,73836.54,0.0,-1.0,0.0,4e-05]
[1780173946333,51.56,73835.08,0.0,-1.0,0.0,4e-05]
[1780173953382,51.56,73835.79,0.0,-1.0,0.0,4e-05]
[1780173959424,51.56,73835.6,0.0,-1.0,0.0,4e-05]
[1780173964459,51.56,73834.45,0.0,-1.0,0.0,4e-05]
[1780173969495,51.56,73834.45,0.0,-1.0,0.0,4e-05]
[1780173976664,51.56,73834.67,0.0,-1.0,0.0,4e-05]
[1780173982585,51.56,73836.14,0.0,-1.0,0.0,4e-05]
[1780173987620,51.56,73837.12,0.0,-1.0,0.0,4e-05]
[1780173992655,51.56,73837.7,0.0,-1.0,0.0,4e-05]
[1780173997690,51.56,73837.95,0.0,-1.0,0.0,4e-05]
[1780174006875,51.56,73837.99,0.0,-1.0,0.0,4e-05]
[1780174012794,51.56,73838.35,0.0,-1.0,0.0,4e-05]
[1780174017832,51.56,73834.63,0.0,-1.0,0.0,4e-05]
[1780174022865,51.56,73836.11,0.0,-1.0,0.0,4e-05]
[1780174029914,51.56,73835.74,0.0,-1.0,0.0,4e-05]
[1780174037087,51.56,73835.81,0.0,-1.0,0.0,4e-05]
[1780174043006,51.56,73835.81,0.0,-1.0,0.0,4e-05]
[1780174052070,51.56,73836.19,0.0,-1.0,0.0,4e-05]
[1780174057226,51.56,73836.88,0.0,-1.0,0.0,4e-05]
[1780174065163,51.56,73837.03,0.0,-1.0,0.0,4e-05]
[1780174072221,51.56,73837.13,0.0,-1.0,0.0,4e-05]
[1780174077366,51.56,73837.46,0.0,-1.0,0.0,4e-05]
[1780174083298,51.56,73837.71,0.0,-1.0,0.0,4e-05]
[1780174092358,51.56,73837.79,0.0,-1.0,0.0,4e-05]
[1780174097506,51.56,73836.37,0.0,-1.0,0.0,4e-05]
[1780174103438,51.56,73836.27,0.0,-1.0,0.0,4e-05]
[1780174108473,51.56,73835.96,0.0,-1.0,0.0,4e-05]
[1780174114516,51.56,73836.58,0.0,-1.0,0.0,4e-05]
[1780174120557,51.56,73837.29,0.0,-1.0,0.0,4e-05]
[1780174126598,51.56,73838.0,0.0,-1.0,0.0,4e-05]
[1780174135661,51.56,73838.03,0.0,-1.0,0.0,4e-05]
[1780174140702,51.56,73841.44,0.0,-1.0,0.0,4e-05]
[1780174143717,51.56,73847.34,0.0,-1.0,0.0,4e-05]
[1780174153788,51.56,73848.24,0.0,-1.0,0.0,4e-05]
[1780174158823,51.56,73847.53,0.0,-1.0,0.0,4e-05]
[1780174159830,51.56,73840.96,0.0,-1.0,0.0,4e-05]
[1780174160838,51.56,73838.29,0.0,-1.0,0.0,4e-05]
[1780174166879,51.56,73836.4,0.0,-1.0,0.0,4e-05]
[1780174171913,51.56,73836.47,0.0,-1.0,0.0,4e-05]
[1780174174934,51.56,73843.27,0.0,-1.0,0.0,4e-05]
[1780174186014,51.56,73843.6,0.0,-1.0,0.0,4e-05]
[1780174197089,51.56,73842.71,0.0,-1.0,0.0,4e-05]
[1780174202129,51.56,73841.06,0.0,-1.0,0.0,4e-05]
[1780174208283,51.56,73839.96,0.0,-1.0,0.0,4e-05]
[1780174212197,51.56,73830.74,0.0,-1.0,0.0,3e-05]
[1780174217233,51.56,73834.62,0.0,-1.0,0.0,3e-05]
[1780174222267,51.56,73835.3,0.0,-1.0,0.0,4e-05]
[1780174228425,51.56,73835.22,0.0,-1.0,0.0,4e-05]
[1780174235359,51.56,73834.68,0.0,-1.0,0.0,3e-05]
[1780174238508,51.56,73827.36,0.0,-1.0,0.0,3e-05]
[1780174240393,51.56,73826.54,0.0,-1.0,0.0,3e-05]
[1780174245427,51.56,73827.85,0.0,-1.0,0.0,3e-05]
[1780174250463,51.56,73830.31,0.0,-1.0,0.0,3e-05]
[1780174251470,51.56,73837.68,0.0,-1.0,0.0,3e-05]
[1780174253484,51.56,73838.1,0.0,-1.0,0.0,3e-05]
[1780174258650,51.56,73838.61,0.0,-1.0,0.0,3e-05]
[1780174264563,51.56,73838.82,0.0,-1.0,0.0,3e-05]
[1780174274634,51.56,73838.78,0.0,-1.0,0.0,3e-05]
[1780174279672,51.56,73838.3,0.0,-1.0,0.0,3e-05]
[1780174284704,51.56,73833.86,0.0,-1.0,0.0,3e-05]
[1780174289739,51.56,73835.36,0.0,-1.0,0.0,3e-05]
[1780174294773,51.56,73836.67,0.0,-1.0,0.0,3e-05]
[1780174300816,51.56,73836.91,0.0,-1.0,0.0,3e-05]
[1780174305852,51.56,73836.71,0.0,-1.0,0.0,3e-05]
[1780174310886,51.56,73836.58,0.0,-1.0,0.0,3e-05]
[1780174313912,51.56,73842.62,0.0,-1.0,0.0,3e-05]
[1780174315921,51.56,73847.23,0.0,-1.0,0.0,4e-05]
[1780174320959,51.56,73850.83,0.0,-1.0,0.0,4e-05]
[1780174322970,51.56,73856.2,0.0,-1.0,0.0,4e-05]
[1780174324985,51.56,73862.91,0.0,-1.0,0.0,4e-05]
[1780174330020,51.56,73859.78,0.0,-1.0,0.0,4e-05]
[1780174336061,51.56,73860.25,0.0,-1.0,0.0,4e-05]
[1780174341101,51.56,73860.84,0.0,-1.0,0.0,4e-05]
[1780174342107,51.56,73854.39,0.0,-1.0,0.0,4e-05]
[1780174343113,51.56,73854.68,0.0,-1.0,0.0,4e-05]
[1780174349283,51.56,73855.43,0.0,-1.0,0.0,4e-05]
[1780174355198,51.56,73854.53,0.0,-1.0,0.0,4e-05]
[1780174360234,51.56,73857.89,0.0,-1.0,0.0,4e-05]
[1780174365268,51.56,73854.6,0.0,-1.0,0.0,4e-05]
[1780174370305,51.56,73853.97,0.0,-1.0,0.0,4e-05]
[1780174375350,51.56,73853.87,0.0,-1.0,0.0,4e-05]
[1780174376351,51.56,73875.27,0.0,-1.0,0.0,4e-05]
[1780174378365,51.56,73881.59,0.0,-1.0,0.0,4e-05]
[1780174379498,51.56,73881.05,0.0,-1.0,0.0,4e-05]
[1780174385416,51.56,73881.93,0.0,-1.0,0.0,4e-05]
[1780174389570,51.56,73872.79,0.0,-1.0,0.0,4e-05]
[1780174391456,51.56,73871.1,0.0,-1.0,0.0,4e-05]
[1780174396492,51.56,73865.84,0.0,-1.0,0.0,4e-05]
[1780174401527,51.56,73861.02,0.0,-1.0,0.0,4e-05]
[1780174409711,51.56,73858.69,0.0,-1.0,0.0,4e-05]
[1780174415630,51.56,73858.53,0.0,-1.0,0.0,4e-05]
[1780174421670,51.56,73857.18,0.0,-1.0,0.0,4e-05]
[1780174426704,51.56,73856.76,0.0,-1.0,0.0,4e-05]
[1780174431739,51.56,73858.14,0.0,-1.0,0.0,4e-05]
[1780174437782,51.56,73858.54,0.0,-1.0,0.0,4e-05]
[1780174442819,51.56,73861.94,0.0,-1.0,0.0,4e-05]
[1780174447852,51.56,73864.63,0.0,-1.0,0.0,4e-05]
[1780174453895,51.56,73865.53,0.0,-1.0,0.0,4e-05]
[1780174460065,51.56,73863.57,0.0,-1.0,0.0,4e-05]
[1780174465978,51.56,73864.47,0.0,-1.0,0.0,4e-05]
[1780174472020,51.56,73864.74,0.0,-1.0,0.0,4e-05]
[1780174477058,51.56,73865.02,0.0,-1.0,0.0,4e-05]
[1780174484104,51.56,73865.19,0.0,-1.0,0.0,4e-05]
[1780174489139,51.56,73865.37,0.0,-1.0,0.0,4e-05]
[1780174494174,51.56,73866.83,0.0,-1.0,0.0,4e-05]
[1780174499209,51.56,73869.68,0.0,-1.0,0.0,4e-05]
[1780174504244,51.56,73866.93,0.0,-1.0,0.0,4e-05]
[1780174509281,51.56,73866.84,0.0,-1.0,0.0,4e-05]
[1780174514315,51.56,73866.84,0.0,-1.0,0.0,4e-05]
[1780174519349,51.56,73867.35,0.0,-1.0,0.0,4e-05]
[1780174524384,51.56,73867.65,0.0,-1.0,0.0,4e-05]
[1780174530558,51.56,73866.76,0.0,-1.0,0.0,4e-05]
[1780174536468,51.56,73866.68,0.0,-1.0,0.0,4e-05]
[1780174541504,51.56,73866.9,0.0,-1.0,0.0,4e-05]
[1780174546542,51.56,73864.65,0.0,-1.0,0.0,3e-05]
[1780174553587,51.56,73861.23,0.0,-1.0,0.0,3e-05]
[1780174560770,51.56,73860.93,0.0,-1.0,0.0,3e-05]
[1780174566678,51.56,73859.87,0.0,-1.0,0.0,3e-05]
[1780174571713,51.56,73856.95,0.0,-1.0,0.0,3e-05]
[1780174579769,51.56,73856.54,0.0,-1.0,0.0,3e-05]
[1780174584804,51.56,73855.39,0.0,-1.0,0.0,3e-05]
[1780174589839,51.56,73854.46,0.0,-1.0,0.0,3e-05]
[1780174594873,51.56,73854.29,0.0,-1.0,0.0,3e-05]
[1780174599908,51.56,73854.36,0.0,-1.0,0.0,3e-05]
[1780174608972,51.56,73854.67,0.0,-1.0,0.0,3e-05]
[1780174616021,51.56,73854.76,0.0,-1.0,0.0,3e-05]
[1780174621192,51.56,73855.7,0.0,-1.0,0.0,3e-05]
[1780174627099,51.56,73855.93,0.0,-1.0,0.0,3e-05]
[1780174632133,51.56,73854.25,0.0,-1.0,0.0,3e-05]
[1780174637173,51.56,73854.36,0.0,-1.0,0.0,3e-05]
[1780174643210,51.56,73854.55,0.0,-1.0,0.0,3e-05]
[1780174648244,51.56,73854.58,0.0,-1.0,0.0,3e-05]
[1780174653280,51.56,73854.94,0.0,-1.0,0.0,3e-05]
[1780174659322,51.56,73854.79,0.0,-1.0,0.0,3e-05]
[1780174664358,51.56,73855.42,0.0,-1.0,0.0,3e-05]
[1780174671556,51.56,73855.82,0.0,-1.0,0.0,3e-05]
[1780174677447,51.56,73855.82,0.0,-1.0,0.0,3e-05]
[1780174683492,51.56,73857.12,0.0,-1.0,0.0,3e-05]
[1780174685504,51.56,73863.57,0.0,-1.0,0.0,3e-05]
[1780174691696,51.56,73866.54,0.0,-1.0,0.0,3e-05]
[1780174698596,51.56,73866.55,0.0,-1.0,0.0,3e-05]
[1780174703631,51.56,73866.72,0.0,-1.0,0.0,3e-05]
[1780174711836,51.56,73865.88,0.0,-1.0,0.0,3e-05]
[1780174721906,51.56,73865.75,0.0,-1.0,0.0,3e-05]
[1780174729813,51.56,73865.69,0.0,-1.0,0.0,3e-05]
[1780174735856,51.56,73865.71,0.0,-1.0,0.0,3e-05]
[1780174742051,51.56,73865.08,0.0,-1.0,0.0,3e-05]
[1780174752121,51.56,73864.58,0.0,-1.0,0.0,3e-05]
[1780174758009,51.56,73859.58,0.0,-1.0,0.0,3e-05]
[1780174763045,51.56,73856.82,0.0,-1.0,0.0,3e-05]
[1780174770093,51.56,73860.24,0.0,-1.0,0.0,3e-05]
[1780174776136,51.56,73861.62,0.0,-1.0,0.0,3e-05]
[1780174782332,51.56,73861.0,0.0,-1.0,0.0,3e-05]
[1780174789226,51.56,73861.84,0.0,-1.0,0.0,3e-05]
[1780174792402,51.56,73868.92,0.0,-1.0,0.0,3e-05]
[1780174795268,51.56,73874.18,0.0,-1.0,0.0,3e-05]
[1780174798289,51.56,73878.67,0.0,-1.0,0.0,3e-05]
[1780174802473,51.56,73888.2,0.0,-1.0,0.0,4e-05]
[1780174804331,51.56,73888.2,0.0,-1.0,0.0,4e-05]
[1780174812543,51.56,73888.35,0.0,-1.0,0.0,4e-05]
[1780174818431,51.56,73889.73,0.0,-1.0,0.0,4e-05]
[1780174823468,51.56,73890.09,0.0,-1.0,0.0,4e-05]
[1780174831524,51.56,73890.18,0.0,-1.0,0.0,3e-05]
[1780174833537,51.56,73881.42,0.0,-1.0,0.0,3e-05]
[1780174836557,51.56,73880.42,0.0,-1.0,0.0,3e-05]
[1780174842601,51.56,73879.92,0.0,-1.0,0.0,3e-05]
[1780174848643,51.56,73879.98,0.0,-1.0,0.0,3e-05]
[1780174853679,51.56,73879.19,0.0,-1.0,0.0,3e-05]
[1780174858715,51.56,73882.26,0.0,-1.0,0.0,3e-05]
[1780174864757,51.56,73883.05,0.0,-1.0,0.0,3e-05]
[1780174870798,51.56,73882.15,0.0,-1.0,0.0,3e-05]
[1780174876841,51.56,73882.67,0.0,-1.0,0.0,3e-05]
[1780174881876,51.56,73879.25,0.0,-1.0,0.0,3e-05]
[1780174886910,51.56,73881.13,0.0,-1.0,0.0,3e-05]
[1780174892104,51.56,73886.54,0.0,-1.0,0.0,3e-05]
[1780174901014,51.56,73886.17,0.0,-1.0,0.0,3e-05]
[1780174906045,51.56,73884.72,0.0,-1.0,0.0,3e-05]
[1780174911080,51.56,73884.15,0.0,-1.0,0.0,3e-05]
[1780174920143,51.56,73884.15,0.0,-1.0,0.0,3e-05]
[1780174927195,51.56,73880.35,0.0,-1.0,0.0,3e-05]
[1780174932382,51.56,73876.37,0.0,-1.0,0.0,3e-05]
[1780174938272,51.56,73875.77,0.0,-1.0,0.0,3e-05]
[1780174943315,51.56,73876.21,0.0,-1.0,0.0,3e-05]
[1780174948342,51.56,73876.22,0.0,-1.0,0.0,3e-05]
[1780174957404,51.56,73876.67,0.0,-1.0,0.0,3e-05]
[1780174962593,51.56,73879.36,0.0,-1.0,0.0,3e-05]
[1780174969490,51.56,73879.79,0.0,-1.0,0.0,3e-05]
[1780174974525,51.56,73879.84,0.0,-1.0,0.0,3e-05]
[1780174980566,51.56,73879.41,0.0,-1.0,0.0,3e-05]
[1780174987617,51.56,73880.92,0.0,-1.0,0.0,3e-05]
[1780174992806,51.56,73880.92,0.0,-1.0,0.0,3e-05]
[1780175003730,51.56,73881.56,0.0,-1.0,0.0,3e-05]
[1780175008768,51.56,73881.83,0.0,-1.0,0.0,3e-05]
[1780175018834,51.56,73882.01,0.0,-1.0,0.0,3e-05]
[1780175028906,51.56,73882.34,0.0,-1.0,0.0,3e-05]
[1780175034953,51.56,73882.05,0.0,-1.0,0.0,3e-05]
[1780175043157,51.56,73882.75,0.0,-1.0,0.0,3e-05]
[1780175053226,51.56,73881.97,0.0,-1.0,0.0,3e-05]
[1780175061135,51.56,73881.7,0.0,-1.0,0.0,3e-05]
[1780175067177,51.56,73880.8,0.0,-1.0,0.0,3e-05]
[1780175073368,51.56,73881.02,0.0,-1.0,0.0,3e-05]
[1780175079263,51.56,73880.77,0.0,-1.0,0.0,3e-05]
[1780175085304,51.56,73881.21,0.0,-1.0,0.0,3e-05]
[1780175093509,51.56,73881.8,0.0,-1.0,0.0,3e-05]
[1780175099405,51.56,73881.18,0.0,-1.0,0.0,3e-05]
[1780175100412,51.56,73874.94,0.0,-1.0,0.0,3e-05]
[1780175101565,51.56,73875.45,0.0,-1.0,0.0,3e-05]
[1780175103433,51.56,73929.01,0.0,-1.0,0.0,4e-05]
[1780175104440,51.56,73927.33,0.0,-1.0,0.0,4e-05]
[1780175108467,51.56,73922.29,0.0,-1.0,0.0,4e-05]
[1780175109475,51.56,73872.52,0.0,-1.0,0.0,3e-05]
[1780175111635,51.56,73868.1,0.0,-1.0,0.0,3e-05]
[1780175117532,51.56,73869.74,0.0,-1.0,0.0,3e-05]
[1780175123573,51.56,73871.7,0.0,-1.0,0.0,3e-05]
[1780175131775,51.56,73872.63,0.0,-1.0,0.0,3e-05]
[1780175139687,51.56,73874.99,0.0,-1.0,0.0,3e-05]
[1780175146736,51.56,73876.06,0.0,-1.0,0.0,3e-05]
[1780175151916,51.56,73877.74,0.0,-1.0,0.0,3e-05]
[1780175159826,51.56,73877.74,0.0,-1.0,0.0,3e-05]
[1780175164862,51.56,73878.33,0.0,-1.0,0.0,3e-05]
[1780175170904,51.56,73879.33,0.0,-1.0,0.0,3e-05]
[1780175177953,51.56,73879.56,0.0,-1.0,0.0,3e-05]
[1780175182991,51.56,73879.23,0.0,-1.0,0.0,3e-05]
[1780175188022,51.56,73878.62,0.0,-1.0,0.0,3e-05]
[1780175193060,51.56,73878.99,0.0,-1.0,0.0,3e-05]
[1780175202268,51.56,73879.31,0.0,-1.0,0.0,3e-05]
[1780175208173,51.56,73879.46,0.0,-1.0,0.0,3e-05]
[1780175214215,51.56,73879.84,0.0,-1.0,0.0,3e-05]
[1780175221266,51.56,73879.94,0.0,-1.0,0.0,3e-05]
[1780175226299,51.56,73880.82,0.0,-1.0,0.0,3e-05]
[1780175232478,51.56,73880.55,0.0,-1.0,0.0,3e-05]
[1780175238383,51.56,73880.5,0.0,-1.0,0.0,3e-05]
[1780175243419,51.56,73880.28,0.0,-1.0,0.0,3e-05]
[1780175248460,51.56,73884.07,0.0,-1.0,0.0,3e-05]
[1780175252620,51.56,73879.81,0.0,-1.0,0.0,3e-05]
[1780175258525,51.56,73881.72,0.0,-1.0,0.0,3e-05]
[1780175267587,51.56,73883.98,0.0,-1.0,0.0,3e-05]
[1780175272759,51.56,73883.58,0.0,-1.0,0.0,3e-05]
[1780175278663,51.56,73884.16,0.0,-1.0,0.0,3e-05]
[1780175283699,51.56,73884.01,0.0,-1.0,0.0,3e-05]
[1780175288734,51.56,73884.64,0.0,-1.0,0.0,3e-05]
[1780175297797,51.56,73884.49,0.0,-1.0,0.0,3e-05]
[1780175302969,51.56,73885.84,0.0,-1.0,0.0,3e-05]
[1780175311901,51.56,73886.12,0.0,-1.0,0.0,3e-05]
[1780175316932,51.56,73883.65,0.0,-1.0,0.0,3e-05]
[1780175323111,51.56,73883.02,0.0,-1.0,0.0,3e-05]
[1780175329017,51.56,73883.06,0.0,-1.0,0.0,3e-05]
[1780175334052,51.56,73882.89,0.0,-1.0,0.0,3e-05]
[1780175339087,51.56,73882.15,0.0,-1.0,0.0,3e-05]
[1780175344121,51.56,73882.45,0.0,-1.0,0.0,3e-05]
[1780175351177,51.56,73882.08,0.0,-1.0,0.0,3e-05]
[1780175360241,51.56,73881.73,0.0,-1.0,0.0,3e-05]
[1780175365277,51.56,73882.14,0.0,-1.0,0.0,3e-05]
[1780175370311,51.56,73882.98,0.0,-1.0,0.0,3e-05]
[1780175375346,51.56,73882.96,0.0,-1.0,0.0,3e-05]
[1780175382395,51.56,73883.07,0.0,-1.0,0.0,3e-05]
[1780175387434,51.56,73882.81,0.0,-1.0,0.0,3e-05]
[1780175393605,51.56,73882.77,0.0,-1.0,0.0,3e-05]
[1780175399514,51.56,73882.41,0.0,-1.0,0.0,3e-05]
[1780175404550,51.56,73883.42,0.0,-1.0,0.0,3e-05]
[1780175409584,51.56,73883.73,0.0,-1.0,0.0,3e-05]
[1780175417640,51.56,73883.82,0.0,-1.0,0.0,3e-05]
[1780175422676,51.56,73883.81,0.0,-1.0,0.0,3e-05]
[1780175431738,51.56,73883.91,0.0,-1.0,0.0,3e-05]
[1780175436773,51.56,73883.91,0.0,-1.0,0.0,3e-05]
[1780175441809,51.56,73883.95,0.0,-1.0,0.0,3e-05]
[1780175447851,51.56,73883.92,0.0,-1.0,0.0,3e-05]
[1780175452886,51.56,73884.1,0.0,-1.0,0.0,3e-05]
[1780175464095,51.56,73884.24,0.0,-1.0,0.0,3e-05]
[1780175471012,51.56,73884.23,0.0,-1.0,0.0,3e-05]
[1780175477060,51.56,73884.31,0.0,-1.0,0.0,3e-05]
[1780175483102,51.56,73884.31,0.0,-1.0,0.0,3e-05]
[1780175488136,51.56,73884.23,0.0,-1.0,0.0,3e-05]
[1780175494319,51.56,73884.1,0.0,-1.0,0.0,3e-05]
[1780175501228,51.56,73884.27,0.0,-1.0,0.0,3e-05]
[1780175506263,51.56,73879.91,0.0,-1.0,0.0,3e-05]
[1780175511297,51.56,73880.09,0.0,-1.0,0.0,3e-05]
[1780175516333,51.56,73877.6,0.0,-1.0,0.0,3e-05]
[1780175521368,51.56,73877.8,0.0,-1.0,0.0,3e-05]
[1780175527410,51.56,73877.76,0.0,-1.0,0.0,3e-05]
[1780175534599,51.56,73877.48,0.0,-1.0,0.0,3e-05]
[1780175540499,51.56,73877.48,0.0,-1.0,0.0,3e-05]
[1780175545538,51.56,73877.3,0.0,-1.0,0.0,3e-05]
[1780175552585,51.56,73877.4,0.0,-1.0,0.0,3e-05]
[1780175562658,51.56,73877.98,0.0,-1.0,0.0,3e-05]
[1780175568698,51.56,73878.24,0.0,-1.0,0.0,3e-05]
[1780175574885,51.56,73878.34,0.0,-1.0,0.0,3e-05]
[1780175580786,51.56,73878.75,0.0,-1.0,0.0,3e-05]
[1780175586829,51.56,73875.86,0.0,-1.0,0.0,3e-05]
[1780175591866,51.56,73879.82,0.0,-1.0,0.0,3e-05]
[1780175599921,51.56,73882.57,0.0,-1.0,0.0,3e-05]
[1780175605099,51.56,73882.56,0.0,-1.0,0.0,3e-05]
[1780175610998,51.56,73883.03,0.0,-1.0,0.0,3e-05]
[1780175616033,51.56,73883.41,0.0,-1.0,0.0,3e-05]
[1780175621070,51.56,73884.09,0.0,-1.0,0.0,3e-05]
[1780175626103,51.56,73881.97,0.0,-1.0,0.0,3e-05]
[1780175631138,51.56,73879.25,0.0,-1.0,0.0,3e-05]
[1780175637180,51.56,73881.16,0.0,-1.0,0.0,3e-05]
[1780175645381,51.56,73879.45,0.0,-1.0,0.0,3e-05]
[1780175651278,51.56,73874.65,0.0,-1.0,0.0,3e-05]
[1780175658328,51.56,73870.44,0.0,-1.0,0.0,2e-05]
[1780175663363,51.56,73869.82,0.0,-1.0,0.0,2e-05]
[1780175668398,51.56,73867.57,0.0,-1.0,0.0,2e-05]
[1780175675449,51.56,73866.8,0.0,-1.0,0.0,2e-05]
[1780175680481,51.56,73866.85,0.0,-1.0,0.0,2e-05]
[1780175685665,51.56,73869.37,0.0,-1.0,0.0,2e-05]
[1780175690552,51.56,73876.18,0.0,-1.0,0.0,2e-05]
[1780175693573,51.56,73881.73,0.0,-1.0,0.0,3e-05]
[1780175695736,51.56,73888.54,0.0,-1.0,0.0,3e-05]
[1780175697602,51.56,73891.33,0.0,-1.0,0.0,3e-05]
[1780175702636,51.56,73893.49,0.0,-1.0,0.0,3e-05]
[1780175707672,51.56,73892.92,0.0,-1.0,0.0,3e-05]
[1780175715876,51.56,73892.18,0.0,-1.0,0.0,3e-05]
[1780175721770,51.56,73890.97,0.0,-1.0,0.0,3e-05]
[1780175727813,51.56,73890.17,0.0,-1.0,0.0,3e-05]
[1780175734861,51.56,73889.69,0.0,-1.0,0.0,3e-05]
[1780175746089,51.56,73889.35,0.0,-1.0,0.0,3e-05]
[1780175752988,51.56,73888.93,0.0,-1.0,0.0,3e-05]
[1780175763066,51.56,73889.34,0.0,-1.0,0.0,3e-05]
[1780175764074,51.56,73882.67,0.0,-1.0,0.0,2e-05]
[1780175765104,51.56,73881.34,0.0,-1.0,0.0,2e-05]
[1780175770110,51.56,73881.64,0.0,-1.0,0.0,2e-05]
[1780175776306,51.56,73881.8,0.0,-1.0,0.0,2e-05]
[1780175781188,51.56,73886.9,0.0,-1.0,0.0,3e-05]
[1780175786377,51.56,73893.37,0.0,-1.0,0.0,3e-05]
[1780175793272,51.56,73894.89,0.0,-1.0,0.0,3e-05]
[1780175799315,51.56,73895.49,0.0,-1.0,0.0,3e-05]
[1780175806517,51.56,73896.89,0.0,-1.0,0.0,3e-05]
[1780175816588,51.56,73897.66,0.0,-1.0,0.0,3e-05]
[1780175823482,51.56,73897.79,0.0,-1.0,0.0,3e-05]
[1780175833551,51.56,73897.92,0.0,-1.0,0.0,3e-05]
[1780175843621,51.56,73897.74,0.0,-1.0,0.0,3e-05]
[1780175848660,51.56,73897.63,0.0,-1.0,0.0,3e-05]
[1780175853692,51.56,73897.59,0.0,-1.0,0.0,3e-05]
[1780175858727,51.56,73897.09,0.0,-1.0,0.0,3e-05]
[1780175866938,51.56,73897.14,0.0,-1.0,0.0,3e-05]
[1780175872823,51.56,73897.26,0.0,-1.0,0.0,3e-05]
[1780175883902,51.56,73897.42,0.0,-1.0,0.0,3e-05]
[1780175889944,51.56,73896.99,0.0,-1.0,0.0,3e-05]
[1780175894979,51.56,73897.02,0.0,-1.0,0.0,3e-05]
[1780175900016,51.56,73896.88,0.0,-1.0,0.0,3e-05]
[1780175905051,51.56,73897.6,0.0,-1.0,0.0,3e-05]
[1780175910086,51.56,73897.49,0.0,-1.0,0.0,3e-05]
[1780175917290,51.56,73896.95,0.0,-1.0,0.0,2e-05]
[1780175924191,51.56,73897.89,0.0,-1.0,0.0,2e-05]
[1780175937430,51.56,73896.85,0.0,-1.0,0.0,2e-05]
[1780175943323,51.56,73895.6,0.0,-1.0,0.0,2e-05]
[1780175948359,51.56,73895.71,0.0,-1.0,0.0,2e-05]
[1780175954402,51.56,73893.02,0.0,-1.0,0.0,2e-05]
[1780175961450,51.56,73893.55,0.0,-1.0,0.0,2e-05]
[1780175966486,51.56,73892.75,0.0,-1.0,0.0,2e-05]
[1780175971521,51.56,73891.8,0.0,-1.0,0.0,2e-05]
[1780175976557,51.56,73890.94,0.0,-1.0,0.0,2e-05]
[1780175982599,51.56,73888.77,0.0,-1.0,0.0,2e-05]
[1780175987791,51.56,73889.24,0.0,-1.0,0.0,2e-05]
[1780175993676,51.56,73888.68,0.0,-1.0,0.0,2e-05]
[1780175998711,51.56,73889.02,0.0,-1.0,0.0,2e-05]
[1780176003748,51.56,73888.06,0.0,-1.0,0.0,2e-05]
[1780176009790,51.56,73888.13,0.0,-1.0,0.0,2e-05]
[1780176014826,51.56,73888.57,0.0,-1.0,0.0,2e-05]
[1780176019861,51.56,73888.95,0.0,-1.0,0.0,2e-05]
[1780176024896,51.56,73888.55,0.0,-1.0,0.0,2e-05]
[1780176029930,51.56,73892.19,0.0,-1.0,0.0,2e-05]
[1780176034966,51.56,73891.77,0.0,-1.0,0.0,2e-05]
[1780176042015,51.56,73890.82,0.0,-1.0,0.0,2e-05]
[1780176047052,51.56,73889.12,0.0,-1.0,0.0,2e-05]
[1780176058285,51.56,73890.22,0.0,-1.0,0.0,2e-05]
[1780176068357,51.56,73890.12,0.0,-1.0,0.0,2e-05]
[1780176074241,51.56,73889.87,0.0,-1.0,0.0,2e-05]
[1780176083303,51.56,73889.86,0.0,-1.0,0.0,2e-05]
[1780176088497,51.56,73889.31,0.0,-1.0,0.0,2e-05]
[1780176098567,51.56,73889.34,0.0,-1.0,0.0,2e-05]
[1780176105457,51.56,73888.96,0.0,-1.0,0.0,2e-05]
[1780176117541,51.56,73888.51,0.0,-1.0,0.0,2e-05]
[1780176122576,51.56,73888.21,0.0,-1.0,0.0,2e-05]
[1780176128777,51.56,73888.24,0.0,-1.0,0.0,2e-05]
[1780176135668,51.56,73887.86,0.0,-1.0,0.0,2e-05]
[1780176140712,51.56,73887.64,0.0,-1.0,0.0,2e-05]
[1780176145743,51.56,73888.38,0.0,-1.0,0.0,2e-05]
[1780176151784,51.56,73888.13,0.0,-1.0,0.0,2e-05]
[1780176158988,51.56,73888.91,0.0,-1.0,0.0,2e-05]
[1780176165880,51.56,73888.91,0.0,-1.0,0.0,2e-05]
[1780176175950,51.56,73889.14,0.0,-1.0,0.0,2e-05]
[1780176186022,51.56,73888.71,0.0,-1.0,0.0,2e-05]
[1780176192066,51.56,73888.3,0.0,-1.0,0.0,2e-05]
[1780176194080,51.56,73894.04,0.0,-1.0,0.0,2e-05]
[1780176198109,51.56,73895.99,0.0,-1.0,0.0,2e-05]
[1780176205160,51.56,73896.5,0.0,-1.0,0.0,2e-05]
[1780176210194,51.56,73895.69,0.0,-1.0,0.0,2e-05]
[1780176215228,51.56,73897.09,0.0,-1.0,0.0,2e-05]
[1780176220261,51.56,73897.51,0.0,-1.0,0.0,2e-05]
[1780176226304,51.56,73898.85,0.0,-1.0,0.0,2e-05]
[1780176231339,51.56,73893.9,0.0,-1.0,0.0,2e-05]
[1780176236375,51.56,73902.62,0.0,-1.0,0.0,2e-05]
[1780176237382,51.56,73904.01,0.0,-1.0,0.0,2e-05]
[1780176242417,51.56,73904.44,0.0,-1.0,0.0,2e-05]
[1780176247452,51.56,73903.79,0.0,-1.0,0.0,2e-05]
[1780176252491,51.56,73902.19,0.0,-1.0,0.0,2e-05]
[1780176257522,51.56,73894.5,0.0,-1.0,0.0,2e-05]
[1780176258528,51.56,73892.53,0.0,-1.0,0.0,2e-05]
[1780176263564,51.56,73890.72,0.0,-1.0,0.0,2e-05]
[1780176268599,51.56,73890.58,0.0,-1.0,0.0,2e-05]
[1780176272626,51.56,73882.55,0.0,-1.0,0.0,2e-05]
[1780176273634,51.56,73881.98,0.0,-1.0,0.0,2e-05]
[1780176278669,51.56,73884.93,0.0,-1.0,0.0,2e-05]
[1780176283703,51.56,73885.41,0.0,-1.0,0.0,2e-05]
[1780176289939,51.56,73885.5,0.0,-1.0,0.0,2e-05]
[1780176296796,51.56,73885.75,0.0,-1.0,0.0,2e-05]
[1780176300017,51.56,73894.02,0.0,-1.0,0.0,2e-05]
[1780176301831,51.56,73894.68,0.0,-1.0,0.0,2e-05]
[1780176306865,51.56,73895.91,0.0,-1.0,0.0,2e-05]
[1780176311901,51.56,73892.15,0.0,-1.0,0.0,2e-05]
[1780176316936,51.56,73896.06,0.0,-1.0,0.0,2e-05]
[1780176322977,51.56,73896.2,0.0,-1.0,0.0,2e-05]
[1780176330031,51.56,73896.76,0.0,-1.0,0.0,2e-05]
[1780176335066,51.56,73896.94,0.0,-1.0,0.0,2e-05]
[1780176340100,51.56,73896.44,0.0,-1.0,0.0,2e-05]
[1780176345136,51.56,73900.65,0.0,-1.0,0.0,2e-05]
[1780176350172,51.56,73902.32,0.0,-1.0,0.0,2e-05]
[1780176355206,51.56,73902.86,0.0,-1.0,0.0,2e-05]
[1780176360448,51.56,73904.43,0.0,-1.0,0.0,2e-05]
[1780176366284,51.56,73905.22,0.0,-1.0,0.0,2e-05]
[1780176371319,51.56,73905.22,0.0,-1.0,0.0,2e-05]
[1780176376353,51.56,73906.24,0.0,-1.0,0.0,2e-05]
[1780176382395,51.56,73906.24,0.0,-1.0,0.0,2e-05]
[1780176389447,51.56,73906.31,0.0,-1.0,0.0,2e-05]
[1780176394479,51.56,73906.73,0.0,-1.0,0.0,2e-05]
[1780176399514,51.56,73906.67,0.0,-1.0,0.0,2e-05]
[1780176404550,51.56,73902.58,0.0,-1.0,0.0,2e-05]
[1780176409585,51.56,73902.21,0.0,-1.0,0.0,2e-05]
[1780176414619,51.56,73901.18,0.0,-1.0,0.0,2e-05]
[1780176420870,51.56,73900.86,0.0,-1.0,0.0,2e-05]
[1780176430939,51.56,73899.54,0.0,-1.0,0.0,2e-05]
[1780176433759,51.56,73893.57,0.0,-1.0,0.0,2e-05]
[1780176434766,51.56,73889.95,0.0,-1.0,0.0,2e-05]
[1780176439800,51.56,73892.61,0.0,-1.0,0.0,2e-05]
[1780176444836,51.56,73894.02,0.0,-1.0,0.0,2e-05]
[1780176449870,51.56,73894.0,0.0,-1.0,0.0,2e-05]
[1780176454906,51.56,73896.51,0.0,-1.0,0.0,2e-05]
[1780176461150,51.56,73896.79,0.0,-1.0,0.0,2e-05]
[1780176469003,51.56,73897.55,0.0,-1.0,0.0,2e-05]
[1780176474038,51.56,73897.8,0.0,-1.0,0.0,2e-05]
[1780176480081,51.56,73898.15,0.0,-1.0,0.0,2e-05]
[1780176486123,51.56,73898.21,0.0,-1.0,0.0,2e-05]
[1780176491360,51.56,73898.16,0.0,-1.0,0.0,2e-05]
[1780176497200,51.56,73898.66,0.0,-1.0,0.0,2e-05]
[1780176503242,51.56,73898.63,0.0,-1.0,0.0,2e-05]
[1780176508277,51.56,73899.14,0.0,-1.0,0.0,2e-05]
[1780176513312,51.56,73899.52,0.0,-1.0,0.0,2e-05]
[1780176518347,51.56,73899.6,0.0,-1.0,0.0,2e-05]
[1780176523382,51.56,73899.72,0.0,-1.0,0.0,2e-05]
[1780176528420,51.56,73899.28,0.0,-1.0,0.0,2e-05]
[1780176533458,51.56,73898.08,0.0,-1.0,0.0,2e-05]
[1780176538492,51.56,73898.34,0.0,-1.0,0.0,2e-05]
[1780176547556,51.56,73898.97,0.0,-1.0,0.0,2e-05]
[1780176552590,51.56,73898.05,0.0,-1.0,0.0,2e-05]
[1780176555619,51.56,73908.41,0.0,-1.0,0.0,2e-05]
[1780176556626,51.56,73913.29,0.0,-1.0,0.0,2e-05]
[1780176557633,51.56,73912.84,0.0,-1.0,0.0,2e-05]
[1780176562671,51.56,73914.57,0.0,-1.0,0.0,2e-05]
[1780176567704,51.56,73914.93,0.0,-1.0,0.0,2e-05]
[1780176572739,51.56,73915.13,0.0,-1.0,0.0,2e-05]
[1780176577774,51.56,73915.69,0.0,-1.0,0.0,2e-05]
[1780176586838,51.56,73912.18,0.0,-1.0,0.0,2e-05]
[1780176592064,51.56,73910.04,0.0,-1.0,0.0,2e-05]
[1780176597917,51.56,73907.56,0.0,-1.0,0.0,2e-05]
[1780176600936,51.56,73900.52,0.0,-1.0,0.0,2e-05]
[1780176602136,51.56,73897.58,0.0,-1.0,0.0,2e-05]
[1780176607987,51.56,73899.57,0.0,-1.0,0.0,2e-05]
[1780176615035,51.56,73898.41,0.0,-1.0,0.0,2e-05]
[1780176622274,51.56,73898.78,0.0,-1.0,0.0,2e-05]
[1780176628126,51.56,73899.57,0.0,-1.0,0.0,2e-05]
[1780176633161,51.56,73897.79,0.0,-1.0,0.0,2e-05]
[1780176642414,51.56,73897.81,0.0,-1.0,0.0,2e-05]
[1780176651288,51.56,73897.01,0.0,-1.0,0.0,2e-05]
[1780176657331,51.56,73896.63,0.0,-1.0,0.0,2e-05]
[1780176662365,51.56,73896.41,0.0,-1.0,0.0,2e-05]
[1780176669413,51.56,73895.95,0.0,-1.0,0.0,2e-05]
[1780176674447,51.56,73896.94,0.0,-1.0,0.0,2e-05]
[1780176683511,51.56,73896.67,0.0,-1.0,0.0,2e-05]
[1780176688546,51.56,73893.34,0.0,-1.0,0.0,2e-05]
[1780176694588,51.56,73892.76,0.0,-1.0,0.0,2e-05]
[1780176702843,51.56,73893.38,0.0,-1.0,0.0,2e-05]
[1780176708688,51.56,73894.07,0.0,-1.0,0.0,2e-05]
[1780176713920,51.56,73894.31,0.0,-1.0,0.0,2e-05]
[1780176722983,51.56,73894.37,0.0,-1.0,0.0,2e-05]
[1780176728828,51.56,73893.11,0.0,-1.0,0.0,2e-05]
[1780176734063,51.56,73892.69,0.0,-1.0,0.0,2e-05]
[1780176740912,51.56,73890.39,0.0,-1.0,0.0,2e-05]
[1780176745948,51.56,73888.88,0.0,-1.0,0.0,2e-05]
[1780176754205,51.56,73888.91,0.0,-1.0,0.0,2e-05]
[1780176760047,51.56,73888.94,0.0,-1.0,0.0,2e-05]
[1780176765081,51.56,73888.87,0.0,-1.0,0.0,2e-05]
[1780176770116,51.56,73887.3,0.0,-1.0,0.0,2e-05]
[1780176775152,51.56,73887.73,0.0,-1.0,0.0,2e-05]
[1780176780185,51.56,73887.87,0.0,-1.0,0.0,2e-05]
[1780176787236,51.56,73888.18,0.0,-1.0,0.0,2e-05]
[1780176794486,51.56,73888.23,0.0,-1.0,0.0,2e-05]
[1780176800326,51.56,73888.11,0.0,-1.0,0.0,2e-05]
[1780176805563,51.56,73887.05,0.0,-1.0,0.0,2e-05]
[1780176814425,51.56,73887.26,0.0,-1.0,0.0,2e-05]
[1780176821675,51.56,73887.22,0.0,-1.0,0.0,2e-05]
[1780176832549,51.56,73887.22,0.0,-1.0,0.0,2e-05]
[1780176837585,51.56,73887.26,0.0,-1.0,0.0,2e-05]
[1780176843626,51.56,73887.37,0.0,-1.0,0.0,2e-05]
[1780176852892,51.56,73887.35,0.0,-1.0,0.0,2e-05]
[1780176862966,51.56,73887.39,0.0,-1.0,0.0,2e-05]
[1780176868805,51.56,73887.53,0.0,-1.0,0.0,2e-05]
[1780176874044,51.56,73887.61,0.0,-1.0,0.0,2e-05]
[1780176882901,51.56,73887.61,0.0,-1.0,0.0,2e-05]
[1780176891968,51.56,73887.58,0.0,-1.0,0.0,2e-05]
[1780176897221,51.56,73887.56,0.0,-1.0,0.0,2e-05]
[1780176903047,51.56,73887.58,0.0,-1.0,0.0,2e-05]
[1780176908082,51.56,73887.31,0.0,-1.0,0.0,2e-05]
[1780176913116,51.56,73887.11,0.0,-1.0,0.0,2e-05]
[1780176918153,51.56,73882.95,0.0,-1.0,0.0,2e-05]
[1780176923186,51.56,73882.36,0.0,-1.0,0.0,2e-05]
[1780176927431,51.56,73874.68,0.0,-1.0,0.0,2e-05]
[1780176928223,51.56,73874.68,0.0,-1.0,0.0,2e-05]
[1780176934264,51.56,73874.15,0.0,-1.0,0.0,2e-05]
[1780176939299,51.56,73873.74,0.0,-1.0,0.0,2e-05]
[1780176944335,51.56,73871.46,0.0,-1.0,0.0,2e-05]
[1780176949368,51.56,73869.99,0.0,-1.0,0.0,2e-05]
[1780176956417,51.56,73870.04,0.0,-1.0,0.0,2e-05]
[1780176965482,51.56,73870.24,0.0,-1.0,0.0,2e-05]
[1780176970518,51.56,73870.7,0.0,-1.0,0.0,2e-05]
[1780176977781,51.56,73869.6,0.0,-1.0,0.0,2e-05]
[1780176983608,51.56,73870.73,0.0,-1.0,0.0,2e-05]
[1780176988643,51.56,73871.2,0.0,-1.0,0.0,2e-05]
[1780176994686,51.56,73871.56,0.0,-1.0,0.0,2e-05]
[1780176998713,51.56,73863.3,0.0,-1.0,0.0,1e-05]
[1780177003749,51.56,73863.32,0.0,-1.0,0.0,1e-05]
[1780177010798,51.56,73863.48,0.0,-1.0,0.0,1e-05]
[1780177018854,51.56,73863.92,0.0,-1.0,0.0,1e-05]
[1780177024900,51.56,73864.27,0.0,-1.0,0.0,1e-05]
[1780177029942,51.56,73865.96,0.0,-1.0,0.0,1e-05]
[1780177032965,51.56,73869.64,0.0,-1.0,0.0,1e-05]
[1780177038204,51.56,73870.61,0.0,-1.0,0.0,1e-05]
[1780177044044,51.56,73876.42,0.0,-1.0,0.0,2e-05]
[1780177049079,51.56,73876.94,0.0,-1.0,0.0,2e-05]
[1780177054115,51.56,73878.36,0.0,-1.0,0.0,2e-05]
[1780177062170,51.56,73879.0,0.0,-1.0,0.0,2e-05]
[1780177068415,51.56,73879.28,0.0,-1.0,0.0,2e-05]
[1780177075257,51.56,73879.28,0.0,-1.0,0.0,2e-05]
[1780177080295,51.56,73879.69,0.0,-1.0,0.0,2e-05]
[1780177085330,51.56,73880.71,0.0,-1.0,0.0,2e-05]
[1780177091376,51.56,73881.15,0.0,-1.0,0.0,2e-05]
[1780177098627,51.56,73881.08,0.0,-1.0,0.0,2e-05]
[1780177105468,51.56,73881.08,0.0,-1.0,0.0,2e-05]
[1780177112520,51.56,73881.02,0.0,-1.0,0.0,1e-05]
[1780177118767,51.56,73881.21,0.0,-1.0,0.0,1e-05]
[1780177124604,51.56,73881.29,0.0,-1.0,0.0,1e-05]
[1780177129640,51.56,73881.64,0.0,-1.0,0.0,1e-05]
[1780177135680,51.56,73881.39,0.0,-1.0,0.0,1e-05]
[1780177140716,51.56,73881.27,0.0,-1.0,0.0,1e-05]
[1780177145753,51.56,73881.58,0.0,-1.0,0.0,1e-05]
[1780177151794,51.56,73881.97,0.0,-1.0,0.0,1e-05]
[1780177159047,51.56,73881.82,0.0,-1.0,0.0,1e-05]
[1780177161867,51.56,73887.62,0.0,-1.0,0.0,2e-05]
[1780177166900,51.56,73887.72,0.0,-1.0,0.0,2e-05]
[1780177171935,51.56,73887.48,0.0,-1.0,0.0,1e-05]
[1780177178985,51.56,73886.86,0.0,-1.0,0.0,1e-05]
[1780177185030,51.56,73886.27,0.0,-1.0,0.0,1e-05]
[1780177191070,51.56,73885.39,0.0,-1.0,0.0,1e-05]
[1780177199329,51.56,73884.69,0.0,-1.0,0.0,1e-05]
[1780177205169,51.56,73883.53,0.0,-1.0,0.0,1e-05]
[1780177211211,51.56,73883.98,0.0,-1.0,0.0,1e-05]
[1780177216245,51.56,73884.04,0.0,-1.0,0.0,1e-05]
[1780177223294,51.56,73885.62,0.0,-1.0,0.0,1e-05]
[1780177228329,51.56,73887.25,0.0,-1.0,0.0,1e-05]
[1780177233365,51.56,73890.54,0.0,-1.0,0.0,1e-05]
[1780177238401,51.56,73892.67,0.0,-1.0,0.0,1e-05]
[1780177243434,51.56,73893.61,0.0,-1.0,0.0,2e-05]
[1780177248470,51.56,73896.37,0.0,-1.0,0.0,2e-05]
[1780177254512,51.56,73897.58,0.0,-1.0,0.0,2e-05]
[1780177259546,51.56,73898.09,0.0,-1.0,0.0,2e-05]
[1780177264585,51.56,73898.39,0.0,-1.0,0.0,2e-05]
[1780177269825,51.56,73901.84,0.0,-1.0,0.0,2e-05]
[1780177276673,51.56,73902.9,0.0,-1.0,0.0,2e-05]
[1780177281706,51.56,73902.78,0.0,-1.0,0.0,2e-05]
[1780177286742,51.56,73902.94,0.0,-1.0,0.0,2e-05]
[1780177291776,51.56,73902.51,0.0,-1.0,0.0,2e-05]
[1780177296812,51.56,73903.71,0.0,-1.0,0.0,2e-05]
[1780177301846,51.56,73903.53,0.0,-1.0,0.0,2e-05]
[1780177310105,51.56,73903.63,0.0,-1.0,0.0,2e-05]
[1780177315945,51.56,73904.84,0.0,-1.0,0.0,2e-05]
[1780177325012,51.56,73906.97,0.0,-1.0,0.0,2e-05]
[1780177330043,51.56,73908.22,0.0,-1.0,0.0,2e-05]
[1780177335078,51.56,73908.4,0.0,-1.0,0.0,2e-05]
[1780177340315,51.56,73908.92,0.0,-1.0,0.0,2e-05]
[1780177346158,51.56,73909.26,0.0,-1.0,0.0,2e-05]
[1780177351192,51.56,73912.65,0.0,-1.0,0.0,2e-05]
[1780177356226,51.56,73914.93,0.0,-1.0,0.0,2e-05]
[1780177361265,51.56,73916.32,0.0,-1.0,0.0,2e-05]
[1780177366297,51.56,73917.19,0.0,-1.0,0.0,2e-05]
[1780177373346,51.56,73917.85,0.0,-1.0,0.0,2e-05]
[1780177378382,51.56,73918.3,0.0,-1.0,0.0,2e-05]
[1780177383416,51.56,73918.58,0.0,-1.0,0.0,2e-05]
[1780177389458,51.56,73919.37,0.0,-1.0,0.0,2e-05]
[1780177394493,51.56,73920.17,0.0,-1.0,0.0,2e-05]
[1780177396507,51.56,73925.92,0.0,-1.0,0.0,2e-05]
[1780177398520,51.56,73931.34,0.0,-1.0,0.0,2e-05]
[1780177403556,51.56,73933.59,0.0,-1.0,0.0,2e-05]
[1780177408590,51.56,73934.92,0.0,-1.0,0.0,2e-05]
[1780177413630,51.56,73936.56,0.0,-1.0,0.0,2e-05]
[1780177418666,51.56,73936.67,0.0,-1.0,0.0,2e-05]
[1780177423703,51.56,73936.61,0.0,-1.0,0.0,2e-05]
[1780177428737,51.56,73937.24,0.0,-1.0,0.0,2e-05]
[1780177432764,51.56,73943.07,0.0,-1.0,0.0,2e-05]
[1780177434779,51.56,73948.57,0.0,-1.0,0.0,2e-05]
[1780177437799,51.56,73958.01,0.0,-1.0,0.0,2e-05]
[1780177442833,51.56,73958.14,0.0,-1.0,0.0,2e-05]
[1780177447870,51.56,73961.3,0.0,-1.0,0.0,2e-05]
[1780177449885,51.56,73949.79,0.0,-1.0,0.0,2e-05]
[1780177451099,51.56,73941.12,0.0,-1.0,0.0,2e-05]
[1780177452906,51.56,73934.93,0.0,-1.0,0.0,2e-05]
[1780177453916,51.56,73927.38,0.0,-1.0,0.0,2e-05]
[1780177454919,51.56,73924.1,0.0,-1.0,0.0,2e-05]
[1780177458954,51.56,73917.51,0.0,-1.0,0.0,2e-05]
[1780177461183,51.56,73914.91,0.0,-1.0,0.0,2e-05]
[1780177466001,51.56,73907.39,0.0,-1.0,0.0,1e-05]
[1780177468020,51.56,73903.52,0.0,-1.0,0.0,1e-05]
[1780177471254,51.56,73913.04,0.0,-1.0,0.0,1e-05]
[1780177472048,51.56,73913.04,0.0,-1.0,0.0,1e-05]
[1780177474064,51.56,73914.29,0.0,-1.0,0.0,1e-05]
[1780177479097,51.56,73916.74,0.0,-1.0,0.0,2e-05]
[1780177484133,51.56,73915.65,0.0,-1.0,0.0,1e-05]
[1780177489167,51.56,73916.91,0.0,-1.0,0.0,2e-05]
[1780177491394,51.56,73910.38,0.0,-1.0,0.0,1e-05]
[1780177493195,51.56,73902.4,0.0,-1.0,0.0,1e-05]
[1780177494202,51.56,73898.53,0.0,-1.0,0.0,1e-05]
[1780177496216,51.56,73897.19,0.0,-1.0,0.0,1e-05]
[1780177498231,51.56,73891.34,0.0,-1.0,0.0,1e-05]
[1780177502257,51.56,73885.15,0.0,-1.0,0.0,1e-05]
[1780177505278,51.56,73886.0,0.0,-1.0,0.0,1e-05]
[1780177506286,51.56,73886.0,0.0,-1.0,0.0,1e-05]
[1780177511323,51.56,73886.0,0.0,-1.0,0.0,1e-05]
[1780177516358,51.56,73889.12,0.0,-1.0,0.0,1e-05]
[1780177520386,51.56,73893.36,0.0,-1.0,0.0,1e-05]
[1780177523410,51.56,73898.2,0.0,-1.0,0.0,1e-05]
[1780177527441,51.56,73913.34,0.0,-1.0,0.0,1e-05]
[1780177529452,51.56,73914.06,0.0,-1.0,0.0,1e-05]
[1780177534486,51.56,73914.85,0.0,-1.0,0.0,1e-05]
[1780177539522,51.56,73917.49,0.0,-1.0,0.0,1e-05]
[1780177543552,51.56,73911.54,0.0,-1.0,0.0,1e-05]
[1780177544559,51.56,73897.57,0.0,-1.0,0.0,1e-05]
[1780177545564,51.56,73897.36,0.0,-1.0,0.0,1e-05]
[1780177551818,51.56,73899.81,0.0,-1.0,0.0,1e-05]
[1780177556641,51.56,73907.0,0.0,-1.0,0.0,1e-05]
[1780177559665,51.56,73910.24,0.0,-1.0,0.0,1e-05]
[1780177564697,51.56,73911.53,0.0,-1.0,0.0,1e-05]
[1780177569732,51.56,73912.04,0.0,-1.0,0.0,1e-05]
[1780177575774,51.56,73915.88,0.0,-1.0,0.0,1e-05]
[1780177580808,51.56,73919.67,0.0,-1.0,0.0,1e-05]
[1780177585844,51.56,73920.79,0.0,-1.0,0.0,1e-05]
[1780177590884,51.56,73912.88,0.0,-1.0,0.0,1e-05]
[1780177592110,51.56,73911.82,0.0,-1.0,0.0,1e-05]
[1780177597929,51.56,73910.77,0.0,-1.0,0.0,1e-05]
[1780177602963,51.56,73908.69,0.0,-1.0,0.0,1e-05]
[1780177604978,51.56,73902.61,0.0,-1.0,0.0,1e-05]
[1780177610012,51.56,73899.87,0.0,-1.0,0.0,1e-05]
[1780177615049,51.56,73897.65,0.0,-1.0,0.0,1e-05]
[1780177619076,51.56,73889.4,0.0,-1.0,0.0,1e-05]
[1780177623105,51.56,73888.0,0.0,-1.0,0.0,1e-05]
[1780177628140,51.56,73884.19,0.0,-1.0,0.0,1e-05]
[1780177633173,51.56,73883.72,0.0,-1.0,0.0,1e-05]
[1780177638210,51.56,73883.43,0.0,-1.0,0.0,1e-05]
[1780177643245,51.56,73883.26,0.0,-1.0,0.0,1e-05]
[1780177648284,51.56,73883.0,0.0,-1.0,0.0,1e-05]
[1780177656338,51.56,73881.3,0.0,-1.0,0.0,1e-05]
[1780177661373,51.56,73879.4,0.0,-1.0,0.0,1e-05]
[1780177666407,51.56,73877.81,0.0,-1.0,0.0,1e-05]
[1780177671443,51.56,73877.7,0.0,-1.0,0.0,1e-05]
[1780177676478,51.56,73876.55,0.0,-1.0,0.0,1e-05]
[1780177681513,51.56,73876.29,0.0,-1.0,0.0,1e-05]
[1780177683527,51.56,73860.38,0.0,-1.0,0.0,1e-05]
[1780177684534,51.56,73851.02,0.0,-1.0,0.0,1e-05]
[1780177685541,51.56,73849.68,0.0,-1.0,0.0,1e-05]
[1780177690577,51.56,73846.83,0.0,-1.0,0.0,1e-05]
[1780177695610,51.56,73846.96,0.0,-1.0,0.0,1e-05]
[1780177700649,51.56,73843.69,0.0,-1.0,0.0,1e-05]
[1780177705684,51.56,73843.29,0.0,-1.0,0.0,1e-05]
[1780177710719,51.56,73842.35,0.0,-1.0,0.0,1e-05]
[1780177712733,51.56,73833.48,0.0,-1.0,0.0,1e-05]
[1780177713740,51.56,73832.74,0.0,-1.0,0.0,1e-05]
[1780177718775,51.56,73852.86,0.0,-1.0,0.0,1e-05]
[1780177719781,51.56,73857.69,0.0,-1.0,0.0,1e-05]
[1780177720788,51.56,73859.19,0.0,-1.0,0.0,1e-05]
[1780177727053,51.56,73861.46,0.0,-1.0,0.0,1e-05]
[1780177732874,51.56,73862.08,0.0,-1.0,0.0,1e-05]
[1780177737908,51.56,73862.98,0.0,-1.0,0.0,1e-05]
[1780177744957,51.56,73863.92,0.0,-1.0,0.0,1e-05]
[1780177749993,51.56,73869.91,0.0,-1.0,0.0,1e-05]
[1780177750999,51.56,73872.26,0.0,-1.0,0.0,1e-05]
[1780177757262,51.56,73865.16,0.0,-1.0,0.0,1e-05]
[1780177759055,51.56,73860.13,0.0,-1.0,0.0,1e-05]
[1780177760063,51.56,73860.04,0.0,-1.0,0.0,1e-05]
[1780177766104,51.56,73856.88,0.0,-1.0,0.0,1e-05]
[1780177767334,51.56,73848.75,0.0,-1.0,0.0,1e-05]
[1780177768119,51.56,73848.75,0.0,-1.0,0.0,1e-05]
[1780177771139,51.56,73843.16,0.0,-1.0,0.0,1e-05]
[1780177776173,51.56,73842.63,0.0,-1.0,0.0,1e-05]
[1780177777406,51.56,73856.68,0.0,-1.0,0.0,1e-05]
[1780177778188,51.56,73856.68,0.0,-1.0,0.0,1e-05]
[1780177783223,51.56,73860.1,0.0,-1.0,0.0,1e-05]
[1780177787477,51.56,73863.08,0.0,-1.0,0.0,1e-05]
[1780177788258,51.56,73862.98,0.0,-1.0,0.0,1e-05]
[1780177789264,51.56,73863.1,0.0,-1.0,0.0,1e-05]
[1780177794300,51.56,73859.55,0.0,-1.0,0.0,1e-05]
[1780177797547,51.56,73850.29,0.0,-1.0,0.0,1e-05]
[1780177798328,51.56,73850.29,0.0,-1.0,0.0,1e-05]
[1780177801352,51.56,73857.49,0.0,-1.0,0.0,1e-05]
[1780177803363,51.56,73855.89,0.0,-1.0,0.0,1e-05]
[1780177804371,51.56,73855.54,0.0,-1.0,0.0,1e-05]
[1780177808398,51.56,73850.7,0.0,-1.0,0.0,1e-05]
[1780177813432,51.56,73849.82,0.0,-1.0,0.0,1e-05]
[1780177817467,51.56,73841.22,0.0,-1.0,0.0,1e-05]
[1780177819475,51.56,73841.03,0.0,-1.0,0.0,1e-05]
[1780177824511,51.56,73837.08,0.0,-1.0,0.0,1e-05]
[1780177829549,51.56,73836.69,0.0,-1.0,0.0,1e-05]
[1780177834587,51.56,73835.35,0.0,-1.0,0.0,1e-05]
[1780177839628,51.56,73833.24,0.0,-1.0,0.0,1e-05]
[1780177844664,51.56,73832.65,0.0,-1.0,0.0,1e-05]
[1780177850707,51.56,73831.88,0.0,-1.0,0.0,1e-05]
[1780177854734,51.56,73839.9,0.0,-1.0,0.0,1e-05]
[1780177855741,51.56,73840.56,0.0,-1.0,0.0,1e-05]
[1780177859769,51.56,73846.49,0.0,-1.0,0.0,1e-05]
[1780177864807,51.56,73845.98,0.0,-1.0,0.0,1e-05]
[1780177869846,51.56,73841.4,0.0,-1.0,0.0,1e-05]
[1780177876890,51.56,73840.0,0.0,-1.0,0.0,1e-05]
[1780177881924,51.56,73844.96,0.0,-1.0,0.0,1e-05]
[1780177884946,51.56,73846.32,0.0,-1.0,0.0,1e-05]
[1780177889981,51.56,73847.38,0.0,-1.0,0.0,1e-05]
[1780177894010,51.56,73850.54,0.0,-1.0,0.0,1e-05]
[1780177896028,51.56,73869.86,0.0,-1.0,0.0,1e-05]
[1780177897029,51.56,73880.38,0.0,-1.0,0.0,1e-05]
[1780177898259,51.56,73870.67,0.0,-1.0,0.0,1e-05]
[1780177899045,51.56,73870.67,0.0,-1.0,0.0,1e-05]
[1780177904079,51.56,73869.42,0.0,-1.0,0.0,1e-05]
[1780177915156,51.56,73869.36,0.0,-1.0,0.0,1e-05]
[1780177920191,51.56,73869.0,0.0,-1.0,0.0,1e-05]
[1780177925226,51.56,73867.93,0.0,-1.0,0.0,1e-05]
[1780177930263,51.56,73866.73,0.0,-1.0,0.0,1e-05]
[1780177935296,51.56,73864.31,0.0,-1.0,0.0,1e-05]
[1780177948610,51.56,73864.81,0.0,-1.0,0.0,1e-05]
[1780177958679,51.56,73862.86,0.0,-1.0,0.0,1e-05]
[1780177964502,51.56,73861.8,0.0,-1.0,0.0,1e-05]
[1780177970545,51.56,73860.79,0.0,-1.0,0.0,1e-05]
[1780177976586,51.56,73860.5,0.0,-1.0,0.0,1e-05]
[1780177981621,51.56,73860.43,0.0,-1.0,0.0,1e-05]
[1780177986657,51.56,73860.53,0.0,-1.0,0.0,1e-05]
[1780177996724,51.56,73860.32,0.0,-1.0,0.0,1e-05]
[1780178001761,51.56,73858.09,0.0,-1.0,0.0,1e-05]
[1780178006796,51.56,73852.34,0.0,-1.0,0.0,1e-05]
[1780178011838,51.56,73850.24,0.0,-1.0,0.0,1e-05]
[1780178016871,51.56,73849.45,0.0,-1.0,0.0,1e-05]
[1780178021911,51.56,73849.77,0.0,-1.0,0.0,1e-05]
[1780178026951,51.56,73843.95,0.0,-1.0,0.0,1e-05]
[1780178028962,51.56,73842.11,0.0,-1.0,0.0,1e-05]
[1780178035005,51.56,73842.3,0.0,-1.0,0.0,1e-05]
[1780178040045,51.56,73841.36,0.0,-1.0,0.0,1e-05]
[1780178042052,51.56,73846.59,0.0,-1.0,0.0,1e-05]
[1780178043060,51.56,73851.27,0.0,-1.0,0.0,1e-05]
[1780178045074,51.56,73853.2,0.0,-1.0,0.0,1e-05]
[1780178051116,51.56,73857.41,0.0,-1.0,0.0,1e-05]
[1780178057161,51.56,73858.65,0.0,-1.0,0.0,1e-05]
[1780178062194,51.56,73859.33,0.0,-1.0,0.0,1e-05]
[1780178068237,51.56,73859.85,0.0,-1.0,0.0,1e-05]
[1780178073270,51.56,73859.99,0.0,-1.0,0.0,1e-05]
[1780178079521,51.56,73860.84,0.0,-1.0,0.0,1e-05]
[1780178086570,51.56,73860.99,0.0,-1.0,0.0,1e-05]
[1780178094423,51.56,73861.77,0.0,-1.0,0.0,1e-05]
[1780178096640,51.56,73869.97,0.0,-1.0,0.0,1e-05]
[1780178098448,51.56,73869.98,0.0,-1.0,0.0,1e-05]
[1780178104490,51.56,73870.77,0.0,-1.0,0.0,1e-05]
[1780178106710,51.56,73863.2,0.0,-1.0,0.0,1e-05]
[1780178109531,51.56,73861.75,0.0,-1.0,0.0,1e-05]
[1780178114567,51.56,73861.47,0.0,-1.0,0.0,1e-05]
[1780178123630,51.56,73861.26,0.0,-1.0,0.0,1e-05]
[1780178128666,51.56,73860.97,0.0,-1.0,0.0,1e-05]
[1780178134710,51.56,73861.23,0.0,-1.0,0.0,1e-05]
[1780178141757,51.56,73858.55,0.0,-1.0,0.0,1e-05]
[1780178146994,51.56,73858.87,0.0,-1.0,0.0,1e-05]
[1780178154846,51.56,73858.87,0.0,-1.0,0.0,1e-05]
[1780178165926,51.56,73859.38,0.0,-1.0,0.0,1e-05]
[1780178170961,51.56,73859.43,0.0,-1.0,0.0,1e-05]
[1780178177002,51.56,73859.49,0.0,-1.0,0.0,1e-05]
[1780178182039,51.56,73859.18,0.0,-1.0,0.0,1e-05]
[1780178188283,51.56,73859.05,0.0,-1.0,0.0,1e-05]
[1780178194137,51.56,73859.05,0.0,-1.0,0.0,1e-05]
[1780178201171,51.56,73859.6,0.0,-1.0,0.0,1e-05]
[1780178206408,51.56,73860.91,0.0,-1.0,0.0,1e-05]
[1780178212249,51.56,73862.28,0.0,-1.0,0.0,1e-05]
[1780178225337,51.56,73862.94,0.0,-1.0,0.0,1e-05]
[1780178226559,51.56,73873.66,0.0,-1.0,0.0,1e-05]
[1780178228362,51.56,73877.71,0.0,-1.0,0.0,1e-05]
[1780178230373,51.56,73871.36,0.0,-1.0,0.0,1e-05]
[1780178235409,51.56,73869.73,0.0,-1.0,0.0,1e-05]
[1780178240658,51.56,73871.26,0.0,-1.0,0.0,1e-05]
[1780178249720,51.56,73870.93,0.0,-1.0,0.0,1e-05]
[1780178255548,51.56,73869.65,0.0,-1.0,0.0,1e-05]
[1780178260798,51.56,73869.42,0.0,-1.0,0.0,1e-05]
[1780178266840,51.56,73869.28,0.0,-1.0,0.0,1e-05]
[1780178276910,51.56,73868.8,0.0,-1.0,0.0,1e-05]
[1780178284758,51.56,73868.8,0.0,-1.0,0.0,1e-05]
[1780178291807,51.56,73869.01,0.0,-1.0,0.0,1e-05]
[1780178298060,51.56,73869.45,0.0,-1.0,0.0,1e-05]
[1780178303892,51.56,73869.63,0.0,-1.0,0.0,1e-05]
[1780178313962,51.56,73869.45,0.0,-1.0,0.0,1e-05]
[1780178326046,51.56,73869.39,0.0,-1.0,0.0,1e-05]
[1780178332088,51.56,73869.32,0.0,-1.0,0.0,1e-05]
[1780178338342,51.56,73869.35,0.0,-1.0,0.0,1e-05]
[1780178344173,51.56,73869.34,0.0,-1.0,0.0,1e-05]
[1780178352230,51.56,73869.5,0.0,-1.0,0.0,1e-05]
[1780178358271,51.56,73869.43,0.0,-1.0,0.0,1e-05]
[1780178363307,51.56,73869.66,0.0,-1.0,0.0,1e-05]
[1780178368341,51.56,73870.0,0.0,-1.0,0.0,1e-05]
[1780178373379,51.56,73865.01,0.0,-1.0,0.0,1e-05]
[1780178378622,51.56,73864.33,0.0,-1.0,0.0,1e-05]
[1780178384458,51.56,73864.08,0.0,-1.0,0.0,1e-05]
[1780178389493,51.56,73860.47,0.0,-1.0,0.0,1e-05]
[1780178394528,51.56,73858.46,0.0,-1.0,0.0,1e-05]
[1780178398779,51.56,73874.1,0.0,-1.0,0.0,1e-05]
[1780178400583,51.56,73881.38,0.0,-1.0,0.0,1e-05]
[1780178402604,51.56,73882.54,0.0,-1.0,0.0,1e-05]
[1780178403609,51.56,73875.48,0.0,-1.0,0.0,1e-05]
[1780178406625,51.56,73870.13,0.0,-1.0,0.0,1e-05]
[1780178411658,51.56,73867.74,0.0,-1.0,0.0,1e-05]
[1780178414678,51.56,73856.83,0.0,-1.0,0.0,1e-05]
[1780178419712,51.56,73854.51,0.0,-1.0,0.0,1e-05]
[1780178424747,51.56,73854.07,0.0,-1.0,0.0,1e-05]
[1780178428991,51.56,73831.32,0.0,-1.0,0.0,1e-05]
[1780178429784,51.56,73831.32,0.0,-1.0,0.0,1e-05]
[1780178430792,51.56,73825.49,0.0,-1.0,0.0,1e-05]
[1780178435827,51.56,73827.76,0.0,-1.0,0.0,1e-05]
[1780178440863,51.56,73828.1,0.0,-1.0,0.0,1e-05]
[1780178441872,51.56,73836.56,0.0,-1.0,0.0,1e-05]
[1780178442876,51.56,73838.18,0.0,-1.0,0.0,1e-05]
[1780178444893,51.56,73842.0,0.0,-1.0,0.0,1e-05]
[1780178448923,51.56,73834.17,0.0,-1.0,0.0,1e-05]
[1780178450938,51.56,73831.63,0.0,-1.0,0.0,1e-05]
[1780178455968,51.56,73833.32,0.0,-1.0,0.0,1e-05]
[1780178461005,51.56,73836.57,0.0,-1.0,0.0,1e-05]
[1780178464026,51.56,73840.87,0.0,-1.0,0.0,1e-05]
[1780178469272,51.56,73839.98,0.0,-1.0,0.0,1e-05]
[1780178476108,51.56,73837.77,0.0,-1.0,0.0,1e-05]
[1780178482151,51.56,73837.14,0.0,-1.0,0.0,1e-05]
[1780178488192,51.56,73837.18,0.0,-1.0,0.0,1e-05]
[1780178493228,51.56,73836.48,0.0,-1.0,0.0,1e-05]
[1780178498263,51.56,73836.4,0.0,-1.0,0.0,1e-05]
[1780178503300,51.56,73833.45,0.0,-1.0,0.0,1e-05]
[1780178508336,51.56,73828.42,0.0,-1.0,0.0,1e-05]
[1780178509341,51.56,73822.38,0.0,-1.0,0.0,1e-05]
[1780178510346,51.56,73817.41,0.0,-1.0,0.0,1e-05]
[1780178511354,51.56,73816.32,0.0,-1.0,0.0,1e-05]
[1780178516389,51.56,73815.13,0.0,-1.0,0.0,1e-05]
[1780178521424,51.56,73815.17,0.0,-1.0,0.0,1e-05]
[1780178526458,51.56,73811.42,0.0,-1.0,0.0,1e-05]
[1780178531493,51.56,73811.13,0.0,-1.0,0.0,1e-05]
[1780178536529,51.56,73811.63,0.0,-1.0,0.0,1e-05]
[1780178541564,51.56,73811.94,0.0,-1.0,0.0,1e-05]
[1780178546597,51.56,73811.93,0.0,-1.0,0.0,1e-05]
[1780178549833,51.56,73804.15,0.0,-1.0,0.0,1e-05]
[1780178557676,51.56,73803.63,0.0,-1.0,0.0,1e-05]
[1780178564726,51.56,73804.9,0.0,-1.0,0.0,1e-05]
[1780178569762,51.56,73810.52,0.0,-1.0,0.0,1e-05]
[1780178573790,51.56,73801.36,0.0,-1.0,0.0,1e-05]
[1780178578825,51.56,73803.17,0.0,-1.0,0.0,1e-05]
[1780178582855,51.56,73790.35,0.0,-1.0,0.0,1e-05]
[1780178588899,51.56,73793.2,0.0,-1.0,0.0,1e-05]
[1780178590926,51.56,73798.85,0.0,-1.0,0.0,1e-05]
[1780178593200,51.56,73805.93,0.0,-1.0,0.0,1e-05]
[1780178594955,51.56,73809.98,0.0,-1.0,0.0,1e-05]
[1780178597981,51.56,73801.56,0.0,-1.0,0.0,1e-05]
[1780178603018,51.56,73804.03,0.0,-1.0,0.0,1e-05]
[1780178612079,51.56,73802.93,0.0,-1.0,0.0,1e-05]
[1780178613084,51.56,73794.83,0.0,-1.0,0.0,1e-05]
[1780178614351,51.56,73782.66,0.0,-1.0,0.0,1e-05]
[1780178615101,51.56,73782.26,0.0,-1.0,0.0,1e-05]
[1780178620134,51.56,73781.3,0.0,-1.0,0.0,1e-05]
[1780178625170,51.56,73777.29,0.0,-1.0,0.0,1e-05]
[1780178628190,51.56,73771.45,0.0,-1.0,0.0,1e-05]
[1780178633225,51.56,73780.23,0.0,-1.0,0.0,1e-05]
[1780178634491,51.56,73786.8,0.0,-1.0,0.0,1e-05]
[1780178636247,51.56,73788.42,0.0,-1.0,0.0,1e-05]
[1780178641280,51.56,73788.07,0.0,-1.0,0.0,1e-05]
[1780178645309,51.56,73783.57,0.0,-1.0,0.0,1e-05]
[1780178650347,51.56,73783.14,0.0,-1.0,0.0,1e-05]
[1780178655383,51.56,73784.87,0.0,-1.0,0.0,1e-05]
[1780178660418,51.56,73785.57,0.0,-1.0,0.0,1e-05]
[1780178665455,51.56,73786.84,0.0,-1.0,0.0,1e-05]
[1780178672503,51.56,73789.59,0.0,-1.0,0.0,1e-05]
[1780178676530,51.56,73784.1,0.0,-1.0,0.0,1e-05]
[1780178681565,51.56,73782.39,0.0,-1.0,0.0,1e-05]
[1780178686599,51.56,73778.06,0.0,-1.0,0.0,1e-05]
[1780178688618,51.56,73775.01,0.0,-1.0,0.0,1e-05]
[1780178694912,51.56,73774.7,0.0,-1.0,0.0,1e-05]
[1780178697681,51.56,73768.18,0.0,-1.0,0.0,1e-05]
[1780178702713,51.56,73769.34,0.0,-1.0,0.0,1e-05]
[1780178707748,51.56,73768.7,0.0,-1.0,0.0,1e-05]
[1780178712785,51.56,73767.88,0.0,-1.0,0.0,1e-05]
[1780178713790,51.56,73760.15,0.0,-1.0,0.0,0.0]
[1780178716811,51.56,73755.65,0.0,-1.0,0.0,0.0]
[1780178721845,51.56,73756.84,0.0,-1.0,0.0,0.0]
[1780178726880,51.56,73755.9,0.0,-1.0,0.0,0.0]
[1780178727887,51.56,73762.64,0.0,-1.0,0.0,0.0]
[1780178731915,51.56,73765.83,0.0,-1.0,0.0,0.0]
[1780178737958,51.56,73766.55,0.0,-1.0,0.0,0.0]
[1780178744000,51.56,73767.15,0.0,-1.0,0.0,0.0]
[1780178755344,51.56,73763.37,0.0,-1.0,0.0,0.0]
[1780178758098,51.56,73761.85,0.0,-1.0,0.0,0.0]
[1780178763132,51.56,73760.88,0.0,-1.0,0.0,0.0]
[1780178769177,51.56,73761.2,0.0,-1.0,0.0,0.0]
[1780178775484,51.56,73760.93,0.0,-1.0,0.0,0.0]
[1780178781265,51.56,73759.5,0.0,-1.0,0.0,0.0]
[1780178786298,51.56,73756.25,0.0,-1.0,0.0,0.0]
[1780178791333,51.56,73756.66,0.0,-1.0,0.0,0.0]
[1780178795625,51.56,73748.16,0.0,-1.0,0.0,0.0]
[1780178799389,51.56,73753.66,0.0,-1.0,0.0,0.0]
[1780178804426,51.56,73746.36,0.0,-1.0,0.0,0.0]
[1780178808453,51.56,73743.24,0.0,-1.0,0.0,0.0]
[1780178813488,51.56,73746.8,0.0,-1.0,0.0,0.0]
[1780178818526,51.56,73746.88,0.0,-1.0,0.0,0.0]
[1780178822555,51.56,73740.79,0.0,-1.0,0.0,0.0]
[1780178827591,51.56,73741.34,0.0,-1.0,0.0,0.0]
[1780178832626,51.56,73740.25,0.0,-1.0,0.0,0.0]
[1780178837661,51.56,73742.87,0.0,-1.0,0.0,0.0]
[1780178840681,51.56,73735.41,0.0,-1.0,0.0,0.0]
[1780178842701,51.56,73729.86,0.0,-1.0,0.0,0.0]
[1780178846727,51.56,73735.81,0.0,-1.0,0.0,0.0]
[1780178851762,51.56,73744.72,0.0,-1.0,0.0,0.0]
[1780178852768,51.56,73745.41,0.0,-1.0,0.0,0.0]
[1780178857805,51.56,73752.12,0.0,-1.0,0.0,0.0]
[1780178862840,51.56,73753.3,0.0,-1.0,0.0,0.0]
[1780178867875,51.56,73759.21,0.0,-1.0,0.0,0.0]
[1780178870896,51.56,73765.22,0.0,-1.0,0.0,0.0]
[1780178872912,51.56,73770.56,0.0,-1.0,0.0,0.0]
[1780178877949,51.56,73771.06,0.0,-1.0,0.0,0.0]
[1780178878955,51.56,73765.45,0.0,-1.0,0.0,0.0]
[1780178883991,51.56,73762.08,0.0,-1.0,0.0,0.0]
[1780178889028,51.56,73761.82,0.0,-1.0,0.0,0.0]
[1780178894064,51.56,73754.59,0.0,-1.0,0.0,0.0]
[1780178899097,51.56,73752.27,0.0,-1.0,0.0,0.0]
[1780178904132,51.56,73752.58,0.0,-1.0,0.0,0.0]
[1780178905139,51.56,73757.67,0.0,-1.0,0.0,0.0]
[1780178906404,51.56,73763.65,0.0,-1.0,0.0,0.0]
[1780178909167,51.56,73767.95,0.0,-1.0,0.0,0.0]
[1780178914201,51.56,73766.24,0.0,-1.0,0.0,0.0]
[1780178920243,51.56,73766.03,0.0,-1.0,0.0,0.0]
[1780178925281,51.56,73766.14,0.0,-1.0,0.0,0.0]
[1780178930317,51.56,73766.66,0.0,-1.0,0.0,0.0]
[1780178935351,51.56,73766.5,0.0,-1.0,0.0,0.0]
[1780178940387,51.56,73766.2,0.0,-1.0,0.0,0.0]
[1780178944418,51.56,73773.92,0.0,-1.0,0.0,0.0]
[1780178945422,51.56,73779.04,0.0,-1.0,0.0,0.0]
[1780178946684,51.56,73782.36,0.0,-1.0,0.0,0.0]
[1780178951464,51.56,73782.53,0.0,-1.0,0.0,0.0]
[1780178956753,51.56,73783.66,0.0,-1.0,0.0,0.0]
[1780178961539,51.56,73788.79,0.0,-1.0,0.0,0.0]
[1780178964556,51.56,73793.98,0.0,-1.0,0.0,1e-05]
[1780178968584,51.56,73799.06,0.0,-1.0,0.0,1e-05]
[1780178973619,51.56,73799.08,0.0,-1.0,0.0,1e-05]
[1780178978653,51.56,73801.94,0.0,-1.0,0.0,1e-05]
[1780178983688,51.56,73800.73,0.0,-1.0,0.0,1e-05]
[1780178988724,51.56,73800.93,0.0,-1.0,0.0,1e-05]
[1780178997787,51.56,73801.48,0.0,-1.0,0.0,1e-05]
[1780179002823,51.56,73801.61,0.0,-1.0,0.0,1e-05]
[1780179007856,51.56,73801.34,0.0,-1.0,0.0,1e-05]
[1780179012892,51.56,73801.83,0.0,-1.0,0.0,1e-05]
[1780179018935,51.56,73802.89,0.0,-1.0,0.0,1e-05]
[1780179023970,51.56,73802.86,0.0,-1.0,0.0,1e-05]
[1780179030014,51.56,73803.45,0.0,-1.0,0.0,1e-05]
[1780179035052,51.56,73806.49,0.0,-1.0,0.0,1e-05]
[1780179038071,51.56,73811.79,0.0,-1.0,0.0,1e-05]
[1780179043108,51.56,73815.46,0.0,-1.0,0.0,1e-05]
[1780179045122,51.56,73810.33,0.0,-1.0,0.0,1e-05]
[1780179050160,51.56,73804.12,0.0,-1.0,0.0,1e-05]
[1780179055196,51.56,73803.86,0.0,-1.0,0.0,1e-05]
[1780179060231,51.56,73809.54,0.0,-1.0,0.0,1e-05]
[1780179065266,51.56,73811.55,0.0,-1.0,0.0,1e-05]
[1780179071308,51.56,73812.26,0.0,-1.0,0.0,1e-05]
[1780179073322,51.56,73807.23,0.0,-1.0,0.0,1e-05]
[1780179078357,51.56,73803.16,0.0,-1.0,0.0,1e-05]
[1780179083392,51.56,73802.61,0.0,-1.0,0.0,1e-05]
[1780179088426,51.56,73801.99,0.0,-1.0,0.0,1e-05]
[1780179093464,51.56,73800.92,0.0,-1.0,0.0,0.0]
[1780179096482,51.56,73806.4,0.0,-1.0,0.0,0.0]
[1780179102525,51.56,73807.15,0.0,-1.0,0.0,0.0]
[1780179107810,51.56,73803.51,0.0,-1.0,0.0,0.0]
[1780179113603,51.56,73802.74,0.0,-1.0,0.0,0.0]
[1780179119646,51.56,73802.13,0.0,-1.0,0.0,0.0]
[1780179124681,51.56,73802.19,0.0,-1.0,0.0,0.0]
[1780179129716,51.56,73802.15,0.0,-1.0,0.0,0.0]
[1780179134750,51.56,73802.33,0.0,-1.0,0.0,0.0]
[1780179140795,51.56,73802.35,0.0,-1.0,0.0,0.0]
[1780179148091,51.56,73802.57,0.0,-1.0,0.0,0.0]
[1780179154898,51.56,73801.45,0.0,-1.0,0.0,0.0]
[1780179159930,51.56,73802.11,0.0,-1.0,0.0,0.0]
[1780179162951,51.56,73806.33,0.0,-1.0,0.0,0.0]
[1780179167987,51.56,73807.7,0.0,-1.0,0.0,0.0]
[1780179176044,51.56,73807.8,0.0,-1.0,0.0,0.0]
[1780179183101,51.56,73807.82,0.0,-1.0,0.0,0.0]
[1780179188136,51.56,73807.8,0.0,-1.0,0.0,0.0]
[1780179193172,51.56,73807.52,0.0,-1.0,0.0,0.0]
[1780179198207,51.56,73812.72,0.0,-1.0,0.0,0.0]
[1780179203243,51.56,73814.76,0.0,-1.0,0.0,1e-05]
[1780179208512,51.56,73813.49,0.0,-1.0,0.0,1e-05]
[1780179214324,51.56,73809.69,0.0,-1.0,0.0,0.0]
[1780179219358,51.56,73806.82,0.0,-1.0,0.0,0.0]
[1780179224392,51.56,73807.31,0.0,-1.0,0.0,0.0]
[1780179229428,51.56,73807.92,0.0,-1.0,0.0,0.0]
[1780179234463,51.56,73807.59,0.0,-1.0,0.0,0.0]
[1780179239498,51.56,73811.45,0.0,-1.0,0.0,0.0]
[1780179244532,51.56,73811.48,0.0,-1.0,0.0,0.0]
[1780179250576,51.56,73808.03,0.0,-1.0,0.0,0.0]
[1780179258863,51.56,73807.82,0.0,-1.0,0.0,0.0]
[1780179265682,51.56,73808.1,0.0,-1.0,0.0,0.0]
[1780179277765,51.56,73808.86,0.0,-1.0,0.0,0.0]
[1780179282811,51.56,73810.12,0.0,-1.0,0.0,0.0]
[1780179289075,51.56,73808.98,0.0,-1.0,0.0,0.0]
[1780179294895,51.56,73808.11,0.0,-1.0,0.0,0.0]
[1780179297917,51.56,73797.66,0.0,-1.0,0.0,0.0]
[1780179299145,51.56,73800.2,0.0,-1.0,0.0,0.0]
[1780179302953,51.56,73806.13,0.0,-1.0,0.0,0.0]
[1780179303959,51.56,73810.17,0.0,-1.0,0.0,0.0]
[1780179305972,51.56,73811.58,0.0,-1.0,0.0,0.0]
[1780179311009,51.56,73812.74,0.0,-1.0,0.0,0.0]
[1780179315038,51.56,73822.67,0.0,-1.0,0.0,0.0]
[1780179316045,51.56,73826.28,0.0,-1.0,0.0,1e-05]
[1780179323094,51.56,73827.0,0.0,-1.0,0.0,1e-05]
[1780179328130,51.56,73827.29,0.0,-1.0,0.0,1e-05]
[1780179334171,51.56,73829.17,0.0,-1.0,0.0,0.0]
[1780179339205,51.56,73829.87,0.0,-1.0,0.0,0.0]
[1780179344247,51.56,73829.11,0.0,-1.0,0.0,0.0]
[1780179349282,51.56,73829.03,0.0,-1.0,0.0,0.0]
[1780179355325,51.56,73829.18,0.0,-1.0,0.0,0.0]
[1780179360359,51.56,73830.1,0.0,-1.0,0.0,0.0]
[1780179365394,51.56,73830.18,0.0,-1.0,0.0,0.0]
[1780179367408,51.56,73822.98,0.0,-1.0,0.0,0.0]
[1780179372442,51.56,73821.98,0.0,-1.0,0.0,0.0]
[1780179377478,51.56,73812.29,0.0,-1.0,0.0,0.0]
[1780179382512,51.56,73809.54,0.0,-1.0,0.0,0.0]
[1780179387547,51.56,73809.42,0.0,-1.0,0.0,0.0]
[1780179392583,51.56,73801.42,0.0,-1.0,0.0,0.0]
[1780179397621,51.56,73797.05,0.0,-1.0,0.0,0.0]
[1780179402654,51.56,73796.66,0.0,-1.0,0.0,0.0]
[1780179407693,51.56,73795.0,0.0,-1.0,0.0,0.0]
[1780179412725,51.56,73795.56,0.0,-1.0,0.0,0.0]
[1780179417760,51.56,73795.32,0.0,-1.0,0.0,0.0]
[1780179425819,51.56,73795.41,0.0,-1.0,0.0,0.0]
[1780179430058,51.56,73790.37,0.0,-1.0,0.0,0.0]
[1780179438914,51.56,73790.1,0.0,-1.0,0.0,0.0]
[1780179443946,51.56,73792.15,0.0,-1.0,0.0,0.0]
[1780179448981,51.56,73801.26,0.0,-1.0,0.0,0.0]
[1780179450197,51.56,73802.65,0.0,-1.0,0.0,0.0]
[1780179456040,51.56,73801.9,0.0,-1.0,0.0,0.0]
[1780179461065,51.56,73802.16,0.0,-1.0,0.0,0.0]
[1780179466101,51.56,73806.87,0.0,-1.0,0.0,0.0]
[1780179468117,51.56,73808.37,0.0,-1.0,0.0,0.0]
[1780179473152,51.56,73812.74,0.0,-1.0,0.0,0.0]
[1780179478187,51.56,73812.67,0.0,-1.0,0.0,0.0]
[1780179483225,51.56,73818.77,0.0,-1.0,0.0,0.0]
[1780179484230,51.56,73820.82,0.0,-1.0,0.0,0.0]
[1780179490482,51.56,73820.1,0.0,-1.0,0.0,0.0]
[1780179498329,51.56,73816.17,0.0,-1.0,0.0,0.0]
[1780179503363,51.56,73813.34,0.0,-1.0,0.0,0.0]
[1780179509406,51.56,73812.49,0.0,-1.0,0.0,0.0]
[1780179514440,51.56,73813.02,0.0,-1.0,0.0,0.0]
[1780179520482,51.56,73812.65,0.0,-1.0,0.0,0.0]
[1780179525519,51.56,73812.16,0.0,-1.0,0.0,0.0]
[1780179531569,51.56,73812.0,0.0,-1.0,0.0,0.0]
[1780179536619,51.56,73810.12,0.0,-1.0,0.0,0.0]
[1780179542661,51.56,73810.17,0.0,-1.0,0.0,0.0]
[1780179548706,51.56,73810.17,0.0,-1.0,0.0,0.0]
[1780179553739,51.56,73805.33,0.0,-1.0,0.0,0.0]
[1780179556760,51.56,73811.1,0.0,-1.0,0.0,0.0]
[1780179558774,51.56,73819.05,0.0,-1.0,0.0,0.0]
[1780179564816,51.56,73820.62,0.0,-1.0,0.0,0.0]
[1780179569854,51.56,73823.77,0.0,-1.0,0.0,0.0]
[1780179574887,51.56,73829.32,0.0,-1.0,0.0,0.0]
[1780179579924,51.56,73833.09,0.0,-1.0,0.0,0.0]
[1780179586973,51.56,73834.01,0.0,-1.0,0.0,0.0]
[1780179592057,51.56,73805.38,0.0,-1.0,0.0,0.0]
[1780179593042,51.56,73804.66,0.0,-1.0,0.0,0.0]
[1780179594043,51.56,73791.7,0.0,-1.0,0.0,0.0]
[1780179596057,51.56,73785.31,0.0,-1.0,0.0,0.0]
[1780179601258,51.56,73780.3,0.0,-1.0,0.0,0.0]
[1780179605123,51.56,73791.63,0.0,-1.0,0.0,0.0]
[1780179606131,51.56,73795.42,0.0,-1.0,0.0,0.0]
[1780179610159,51.56,73797.32,0.0,-1.0,0.0,0.0]
[1780179616201,51.56,73798.81,0.0,-1.0,0.0,0.0]
[1780179621398,51.56,73800.16,0.0,-1.0,0.0,0.0]
[1780179627279,51.56,73801.07,0.0,-1.0,0.0,0.0]
[1780179633322,51.56,73801.66,0.0,-1.0,0.0,0.0]
[1780179639363,51.56,73801.48,0.0,-1.0,0.0,0.0]
[1780179644401,51.56,73802.22,0.0,-1.0,0.0,0.0]
[1780179649437,51.56,73798.3,0.0,-1.0,0.0,0.0]
[1780179654472,51.56,73798.6,0.0,-1.0,0.0,0.0]
[1780179659507,51.56,73794.57,0.0,-1.0,0.0,0.0]
[1780179661679,51.56,73790.06,0.0,-1.0,0.0,0.0]
[1780179662536,51.56,73778.92,0.0,-1.0,0.0,0.0]
[1780179664542,51.56,73768.63,0.0,-1.0,0.0,0.0]
[1780179665550,51.56,73766.47,0.0,-1.0,0.0,0.0]
[1780179670585,51.56,73764.08,0.0,-1.0,0.0,0.0]
[1780179674613,51.56,73769.21,0.0,-1.0,0.0,0.0]
[1780179675619,51.56,73770.89,0.0,-1.0,0.0,0.0]
[1780179680655,51.56,73772.81,0.0,-1.0,0.0,0.0]
[1780179684683,51.56,73765.77,0.0,-1.0,0.0,0.0]
[1780179685689,51.56,73766.72,0.0,-1.0,0.0,0.0]
[1780179690727,51.56,73765.48,0.0,-1.0,0.0,0.0]
[1780179692738,51.56,73758.99,0.0,-1.0,0.0,0.0]
[1780179697773,51.56,73763.83,0.0,-1.0,0.0,0.0]
[1780179702809,51.56,73765.14,0.0,-1.0,0.0,0.0]
[1780179707843,51.56,73767.53,0.0,-1.0,0.0,0.0]
[1780179712879,51.56,73766.56,0.0,-1.0,0.0,0.0]
[1780179717913,51.56,73769.89,0.0,-1.0,0.0,0.0]
[1780179718921,51.56,73776.05,0.0,-1.0,0.0,0.0]
[1780179723956,51.56,73778.9,0.0,-1.0,0.0,0.0]
[1780179728992,51.56,73774.06,0.0,-1.0,0.0,0.0]
[1780179734028,51.56,73772.86,0.0,-1.0,0.0,0.0]
[1780179739063,51.56,73772.97,0.0,-1.0,0.0,0.0]
[1780179744098,51.56,73772.78,0.0,-1.0,0.0,0.0]
[1780179749134,51.56,73771.42,0.0,-1.0,0.0,0.0]
[1780179754167,51.56,73767.48,0.0,-1.0,0.0,0.0]
[1780179759204,51.56,73763.12,0.0,-1.0,0.0,0.0]
[1780179764241,51.56,73760.89,0.0,-1.0,0.0,0.0]
[1780179769277,51.56,73761.3,0.0,-1.0,0.0,0.0]
[1780179774315,51.56,73761.28,0.0,-1.0,0.0,0.0]
[1780179779350,51.56,73761.44,0.0,-1.0,0.0,0.0]
[1780179784386,51.56,73760.65,0.0,-1.0,0.0,0.0]
[1780179789422,51.56,73759.61,0.0,-1.0,0.0,0.0]
[1780179795463,51.56,73759.94,0.0,-1.0,0.0,0.0]
[1780179800497,51.56,73760.5,0.0,-1.0,0.0,0.0]
[1780179805533,51.56,73760.64,0.0,-1.0,0.0,0.0]
[1780179812807,51.56,73760.23,0.0,-1.0,0.0,0.0]
[1780179818625,51.56,73760.45,0.0,-1.0,0.0,0.0]
[1780179823659,51.56,73761.01,0.0,-1.0,0.0,0.0]
[1780179828693,51.56,73761.83,0.0,-1.0,0.0,0.0]
[1780179841784,51.56,73761.88,0.0,-1.0,0.0,0.0]
[1780179848835,51.56,73762.04,0.0,-1.0,0.0,0.0]
[1780179853871,51.56,73762.25,0.0,-1.0,0.0,0.0]
[1780179858907,51.56,73763.23,0.0,-1.0,0.0,0.0]
[1780179863942,51.56,73763.53,0.0,-1.0,0.0,0.0]
[1780179866963,51.56,73769.74,0.0,-1.0,0.0,0.0]
[1780179873230,51.56,73771.31,0.0,-1.0,0.0,0.0]
[1780179876027,51.56,73779.26,0.0,-1.0,0.0,0.0]
[1780179881061,51.56,73776.06,0.0,-1.0,0.0,0.0]
[1780179886098,51.56,73777.0,0.0,-1.0,0.0,0.0]
[1780179891132,51.56,73777.44,0.0,-1.0,0.0,0.0]
[1780179896167,51.56,73781.09,0.0,-1.0,0.0,0.0]
[1780179900196,51.56,73789.07,0.0,-1.0,0.0,0.0]
[1780179901201,51.56,73796.63,0.0,-1.0,0.0,0.0]
[1780179906236,51.56,73792.59,0.0,-1.0,0.0,0.0]
[1780179911273,51.56,73791.57,0.0,-1.0,0.0,0.0]
[1780179916307,51.56,73788.53,0.0,-1.0,0.0,0.0]
[1780179921342,51.56,73789.2,0.0,-1.0,0.0,0.0]
[1780179928391,51.56,73789.23,0.0,-1.0,0.0,0.0]
[1780179933657,51.56,73789.0,0.0,-1.0,0.0,0.0]
[1780179943727,51.56,73788.46,0.0,-1.0,0.0,0.0]
[1780179952559,51.56,73788.25,0.0,-1.0,0.0,0.0]
[1780179957594,51.56,73788.14,0.0,-1.0,0.0,0.0]
[1780179962635,51.56,73788.1,0.0,-1.0,0.0,0.0]
[1780179967666,51.56,73787.57,0.0,-1.0,0.0,0.0]
[1780179969681,51.56,73781.53,0.0,-1.0,0.0,0.0]
[1780179975723,51.56,73778.48,0.0,-1.0,0.0,0.0]
[1780179981764,51.56,73778.46,0.0,-1.0,0.0,0.0]
[1780179986801,51.56,73778.51,0.0,-1.0,0.0,0.0]
[1780179994079,51.56,73778.79,0.0,-1.0,0.0,0.0]
[1780179999891,51.56,73774.48,0.0,-1.0,0.0,0.0]
[1780180004926,51.56,73774.4,0.0,-1.0,0.0,0.0]
[1780180009961,51.56,73775.93,0.0,-1.0,0.0,0.0]
[1780180023059,51.56,73774.97,0.0,-1.0,0.0,0.0]
[1780180029104,51.56,73774.07,0.0,-1.0,0.0,0.0]
[1780180034357,51.56,73777.64,0.0,-1.0,0.0,0.0]
[1780180040182,51.56,73779.85,0.0,-1.0,0.0,0.0]
[1780180047230,51.56,73780.17,0.0,-1.0,0.0,0.0]
[1780180052266,51.56,73779.08,0.0,-1.0,0.0,0.0]
[1780180057301,51.56,73777.56,0.0,-1.0,0.0,0.0]
[1780180064569,51.56,73777.28,0.0,-1.0,0.0,0.0]
[1780180070392,51.56,73776.87,0.0,-1.0,0.0,0.0]
[1780180076433,51.56,73776.38,0.0,-1.0,0.0,0.0]
[1780180082476,51.56,73780.16,0.0,-1.0,0.0,0.0]
[1780180088517,51.56,73780.55,0.0,-1.0,0.0,0.0]
[1780180094785,51.56,73781.4,0.0,-1.0,0.0,0.0]
[1780180102613,51.56,73781.4,0.0,-1.0,0.0,0.0]
[1780180107651,51.56,73782.31,0.0,-1.0,0.0,0.0]
[1780180112688,51.56,73780.9,0.0,-1.0,0.0,0.0]
[1780180118728,51.56,73781.6,0.0,-1.0,0.0,0.0]
[1780180124997,51.56,73783.65,0.0,-1.0,0.0,0.0]
[1780180132826,51.56,73783.91,0.0,-1.0,0.0,0.0]
[1780180137861,51.56,73783.05,0.0,-1.0,0.0,0.0]
[1780180142898,51.56,73780.06,0.0,-1.0,0.0,0.0]
[1780180148939,51.56,73779.46,0.0,-1.0,0.0,0.0]
[1780180155207,51.56,73778.28,0.0,-1.0,0.0,0.0]
[1780180163041,51.56,73778.14,0.0,-1.0,0.0,0.0]
[1780180168075,51.56,73780.4,0.0,-1.0,0.0,0.0]
[1780180175125,51.56,73781.69,0.0,-1.0,0.0,0.0]
[1780180180159,51.56,73782.35,0.0,-1.0,0.0,0.0]
[1780180185417,51.56,73782.09,0.0,-1.0,0.0,0.0]
[1780180193248,51.56,73782.09,0.0,-1.0,0.0,0.0]
[1780180198296,51.56,73781.88,0.0,-1.0,0.0,0.0]
[1780180200308,51.56,73798.61,0.0,-1.0,0.0,0.0]
[1780180201308,51.56,73803.62,0.0,-1.0,0.0,0.0]
[1780180203322,51.56,73803.63,0.0,-1.0,0.0,0.0]
[1780180208359,51.56,73803.47,0.0,-1.0,0.0,0.0]
[1780180212387,51.56,73797.66,0.0,-1.0,0.0,0.0]
[1780180217420,51.56,73796.4,0.0,-1.0,0.0,0.0]
[1780180222456,51.56,73795.87,0.0,-1.0,0.0,0.0]
[1780180230513,51.56,73795.64,0.0,-1.0,0.0,0.0]
[1780180235768,51.56,73794.69,0.0,-1.0,0.0,0.0]
[1780180241591,51.56,73794.78,0.0,-1.0,0.0,0.0]
[1780180245838,51.56,73799.84,0.0,-1.0,0.0,0.0]
[1780180251660,51.56,73799.9,0.0,-1.0,0.0,0.0]
[1780180256697,51.56,73798.7,0.0,-1.0,0.0,0.0]
[1780180257704,51.56,73791.83,0.0,-1.0,0.0,0.0]
[1780180263748,51.56,73788.43,0.0,-1.0,0.0,0.0]
[1780180268782,51.56,73788.54,0.0,-1.0,0.0,0.0]
[1780180273818,51.56,73788.46,0.0,-1.0,0.0,0.0]
[1780180277845,51.56,73782.29,0.0,-1.0,0.0,0.0]
[1780180282884,51.56,73781.39,0.0,-1.0,0.0,0.0]
[1780180286120,51.56,73789.36,0.0,-1.0,0.0,0.0]
[1780180286910,51.56,73789.36,0.0,-1.0,0.0,0.0]
[1780180291956,51.56,73785.98,0.0,-1.0,0.0,0.0]
[1780180296990,51.56,73785.6,0.0,-1.0,0.0,0.0]
[1780180302026,51.56,73785.33,0.0,-1.0,0.0,0.0]
[1780180308065,51.56,73785.28,0.0,-1.0,0.0,0.0]
[1780180313101,51.56,73784.77,0.0,-1.0,0.0,0.0]
[1780180320150,51.56,73785.04,0.0,-1.0,0.0,0.0]
[1780180325185,51.56,73785.69,0.0,-1.0,0.0,0.0]
[1780180330220,51.56,73785.48,0.0,-1.0,0.0,0.0]
[1780180335256,51.56,73784.53,0.0,-1.0,0.0,0.0]
[1780180340290,51.56,73784.3,0.0,-1.0,0.0,0.0]
[1780180345324,51.56,73785.74,0.0,-1.0,0.0,0.0]
[1780180350361,51.56,73786.95,0.0,-1.0,0.0,0.0]
[1780180355394,51.56,73787.09,0.0,-1.0,0.0,0.0]
[1780180360430,51.56,73787.64,0.0,-1.0,0.0,0.0]
[1780180365467,51.56,73786.13,0.0,-1.0,0.0,0.0]
[1780180370503,51.56,73785.61,0.0,-1.0,0.0,0.0]
[1780180375535,51.56,73784.14,0.0,-1.0,0.0,0.0]
[1780180380570,51.56,73783.77,0.0,-1.0,0.0,0.0]
[1780180385604,51.56,73785.62,0.0,-1.0,0.0,0.0]
[1780180390641,51.56,73785.31,0.0,-1.0,0.0,0.0]
[1780180396889,51.56,73790.18,0.0,-1.0,0.0,0.0]
[1780180401718,51.56,73783.14,0.0,-1.0,0.0,0.0]
[1780180406960,51.56,73786.79,0.0,-1.0,0.0,0.0]
[1780180412794,51.56,73787.31,0.0,-1.0,0.0,0.0]
[1780180417830,51.56,73788.02,0.0,-1.0,0.0,0.0]
[1780180422866,51.56,73787.9,0.0,-1.0,0.0,0.0]
[1780180431928,51.56,73788.8,0.0,-1.0,0.0,0.0]
[1780180437170,51.56,73793.07,0.0,-1.0,0.0,0.0]
[1780180439984,51.56,73796.34,0.0,-1.0,0.0,0.0]
[1780180445019,51.56,73795.46,0.0,-1.0,0.0,0.0]
[1780180452068,51.56,73795.66,0.0,-1.0,0.0,0.0]
[1780180457310,51.56,73790.12,0.0,-1.0,0.0,0.0]
[1780180463149,51.56,73787.72,0.0,-1.0,0.0,0.0]
[1780180468184,51.56,73790.53,0.0,-1.0,0.0,0.0]
[1780180473222,51.56,73789.3,0.0,-1.0,0.0,0.0]
[1780180480270,51.56,73788.7,0.0,-1.0,0.0,0.0]
[1780180485304,51.56,73789.7,0.0,-1.0,0.0,0.0]
[1780180490339,51.56,73789.04,0.0,-1.0,0.0,0.0]
[1780180497598,51.56,73788.99,0.0,-1.0,0.0,0.0]
[1780180503429,51.56,73789.14,0.0,-1.0,0.0,0.0]
[1780180517525,51.56,73789.27,0.0,-1.0,0.0,0.0]
[1780180523570,51.56,73789.54,0.0,-1.0,0.0,0.0]
[1780180528605,51.56,73785.44,0.0,-1.0,0.0,0.0]
[1780180533640,51.56,73785.04,0.0,-1.0,0.0,0.0]
[1780180538676,51.56,73788.21,0.0,-1.0,0.0,0.0]
[1780180543709,51.56,73788.95,0.0,-1.0,0.0,0.0]
[1780180548744,51.56,73789.21,0.0,-1.0,0.0,0.0]
[1780180553780,51.56,73791.37,0.0,-1.0,0.0,0.0]
[1780180559822,51.56,73791.1,0.0,-1.0,0.0,0.0]
[1780180564857,51.56,73791.24,0.0,-1.0,0.0,0.0]
[1780180572913,51.56,73791.26,0.0,-1.0,0.0,0.0]
[1780180578159,51.56,73791.8,0.0,-1.0,0.0,0.0]
[1780180583990,51.56,73792.18,0.0,-1.0,0.0,0.0]
[1780180590035,51.56,73792.21,0.0,-1.0,0.0,0.0]
[1780180595071,51.56,73792.01,0.0,-1.0,0.0,0.0]
[1780180600105,51.56,73792.15,0.0,-1.0,0.0,0.0]
[1780180605140,51.56,73792.31,0.0,-1.0,0.0,0.0]
[1780180608372,51.56,73797.91,0.0,-1.0,0.0,0.0]
[1780180614204,51.56,73798.43,0.0,-1.0,0.0,0.0]
[1780180619240,51.56,73797.15,0.0,-1.0,0.0,0.0]
[1780180624274,51.56,73796.1,0.0,-1.0,0.0,0.0]
[1780180632332,51.56,73794.77,0.0,-1.0,0.0,0.0]
[1780180634344,51.56,73788.24,0.0,-1.0,0.0,0.0]
[1780180639380,51.56,73787.87,0.0,-1.0,0.0,0.0]
[1780180644422,51.56,73787.64,0.0,-1.0,0.0,0.0]
[1780180649451,51.56,73787.88,0.0,-1.0,0.0,0.0]
[1780180654487,51.56,73789.69,0.0,-1.0,0.0,0.0]
[1780180659521,51.56,73788.44,0.0,-1.0,0.0,0.0]
[1780180664558,51.56,73789.16,0.0,-1.0,0.0,0.0]
[1780180669593,51.56,73785.65,0.0,-1.0,0.0,0.0]
[1780180671608,51.56,73781.7,0.0,-1.0,0.0,0.0]
[1780180676642,51.56,73773.13,0.0,-1.0,0.0,0.0]
[1780180677649,51.56,73771.95,0.0,-1.0,0.0,0.0]
[1780180682684,51.56,73767.93,0.0,-1.0,0.0,0.0]
[1780180687719,51.56,73767.06,0.0,-1.0,0.0,0.0]
[1780180692754,51.56,73767.3,0.0,-1.0,0.0,0.0]
[1780180693761,51.56,73761.35,0.0,-1.0,0.0,0.0]
[1780180694767,51.56,73750.29,0.0,-1.0,0.0,0.0]
[1780180695774,51.56,73745.08,0.0,-1.0,0.0,0.0]
[1780180696782,51.56,73743.94,0.0,-1.0,0.0,0.0]
[1780180701817,51.56,73741.98,0.0,-1.0,0.0,0.0]
[1780180706852,51.56,73741.19,0.0,-1.0,0.0,0.0]
[1780180711886,51.56,73742.31,0.0,-1.0,0.0,0.0]
[1780180716923,51.56,73747.02,0.0,-1.0,0.0,0.0]
[1780180721956,51.56,73745.09,0.0,-1.0,0.0,0.0]
[1780180726993,51.56,73738.61,0.0,-1.0,0.0,0.0]
[1780180733036,51.56,73738.14,0.0,-1.0,0.0,0.0]
[1780180736057,51.56,73730.34,0.0,-1.0,0.0,0.0]
[1780180738071,51.56,73727.11,0.0,-1.0,0.0,0.0]
[1780180743107,51.56,73734.95,0.0,-1.0,0.0,0.0]
[1780180748142,51.56,73734.79,0.0,-1.0,0.0,0.0]
[1780180753176,51.56,73735.11,0.0,-1.0,0.0,0.0]
[1780180758213,51.56,73735.63,0.0,-1.0,0.0,0.0]
[1780180764257,51.56,73736.46,0.0,-1.0,0.0,0.0]
[1780180769501,51.56,73736.88,0.0,-1.0,0.0,0.0]
[1780180775333,51.56,73733.78,0.0,-1.0,0.0,0.0]
[1780180781376,51.56,73729.44,0.0,-1.0,0.0,0.0]
[1780180786412,51.56,73724.57,0.0,-1.0,0.0,0.0]
[1780180793460,51.56,73725.24,0.0,-1.0,0.0,0.0]
[1780180799712,51.56,73724.59,0.0,-1.0,0.0,0.0]
[1780180802525,51.56,73718.62,0.0,-1.0,0.0,0.0]
[1780180803532,51.56,73711.94,0.0,-1.0,0.0,0.0]
[1780180804538,51.56,73711.26,0.0,-1.0,0.0,0.0]
[1780180806558,51.56,73692.22,0.0,-1.0,0.0,0.0]
[1780180807565,51.56,73692.22,0.0,-1.0,0.0,0.0]
[1780180812601,51.56,73694.23,0.0,-1.0,0.0,0.0]
[1780180817635,51.56,73699.12,0.0,-1.0,0.0,0.0]
[1780180822671,51.56,73705.05,0.0,-1.0,0.0,0.0]
[1780180823677,51.56,73706.79,0.0,-1.0,0.0,0.0]
[1780180827705,51.56,73710.75,0.0,-1.0,0.0,0.0]
[1780180831732,51.56,73704.56,0.0,-1.0,0.0,0.0]
[1780180836769,51.56,73703.61,0.0,-1.0,0.0,0.0]
[1780180841803,51.56,73705.63,0.0,-1.0,0.0,0.0]
[1780180850872,51.56,73707.45,0.0,-1.0,0.0,0.0]
[1780180855907,51.56,73711.96,0.0,-1.0,0.0,0.0]
[1780180860942,51.56,73713.17,0.0,-1.0,0.0,0.0]
[1780180865982,51.56,73711.39,0.0,-1.0,0.0,0.0]
[1780180872019,51.56,73710.52,0.0,-1.0,0.0,0.0]
[1780180877053,51.56,73706.39,0.0,-1.0,0.0,0.0]
[1780180882088,51.56,73704.49,0.0,-1.0,0.0,0.0]
[1780180887123,51.56,73707.24,0.0,-1.0,0.0,0.0]
[1780180892159,51.56,73707.79,0.0,-1.0,0.0,0.0]
[1780180897194,51.56,73707.11,0.0,-1.0,0.0,0.0]
[1780180900422,51.56,73714.74,0.0,-1.0,0.0,0.0]
[1780180906260,51.56,73714.62,0.0,-1.0,0.0,0.0]
[1780180911295,51.56,73716.28,0.0,-1.0,0.0,0.0]
[1780180915324,51.56,73722.09,0.0,-1.0,0.0,0.0]
[1780180920574,51.56,73723.5,0.0,-1.0,0.0,0.0]
[1780180923383,51.56,73729.37,0.0,-1.0,0.0,0.0]
[1780180928417,51.56,73729.67,0.0,-1.0,0.0,0.0]
[1780180933453,51.56,73728.62,0.0,-1.0,0.0,0.0]
[1780180938488,51.56,73728.89,0.0,-1.0,0.0,0.0]
[1780180943525,51.56,73725.42,0.0,-1.0,0.0,0.0]
[1780180948559,51.56,73724.83,0.0,-1.0,0.0,0.0]
[1780180959636,51.56,73724.84,0.0,-1.0,0.0,0.0]
[1780180966684,51.56,73725.13,0.0,-1.0,0.0,0.0]
[1780180971720,51.56,73726.61,0.0,-1.0,0.0,0.0]
[1780180979775,51.56,73725.95,0.0,-1.0,0.0,0.0]
[1780180984811,51.56,73726.07,0.0,-1.0,0.0,0.0]
[1780180989846,51.56,73725.96,0.0,-1.0,0.0,0.0]
[1780180994881,51.56,73726.42,0.0,-1.0,0.0,0.0]
[1780180999917,51.56,73725.98,0.0,-1.0,0.0,0.0]
[1780181004950,51.56,73726.23,0.0,-1.0,0.0,0.0]
[1780181009985,51.56,73726.47,0.0,-1.0,0.0,0.0]
[1780181016028,51.56,73727.01,0.0,-1.0,0.0,0.0]
[1780181021062,51.56,73727.08,0.0,-1.0,0.0,0.0]
[1780181031130,51.56,73727.16,0.0,-1.0,0.0,0.0]
[1780181040196,51.56,73726.14,0.0,-1.0,0.0,0.0]
[1780181045238,51.56,73718.02,0.0,-1.0,0.0,0.0]
[1780181047246,51.56,73712.96,0.0,-1.0,0.0,0.0]
[1780181051519,51.56,73707.1,0.0,-1.0,0.0,0.0]
[1780181054294,51.56,73704.42,0.0,-1.0,0.0,0.0]
[1780181059333,51.56,73703.98,0.0,-1.0,0.0,0.0]
[1780181066378,51.56,73705.27,0.0,-1.0,0.0,0.0]
[1780181071659,51.56,73710.26,0.0,-1.0,0.0,0.0]
[1780181077460,51.56,73705.67,0.0,-1.0,0.0,0.0]
[1780181082496,51.56,73705.8,0.0,-1.0,0.0,0.0]
[1780181091798,51.56,73707.67,0.0,-1.0,0.0,0.0]
[1780181097603,51.56,73706.67,0.0,-1.0,0.0,0.0]
[1780181102638,51.56,73707.3,0.0,-1.0,0.0,0.0]
[1780181111938,51.56,73708.15,0.0,-1.0,0.0,0.0]
[1780181118751,51.56,73707.55,0.0,-1.0,0.0,0.0]
[1780181123788,51.56,73708.02,0.0,-1.0,0.0,0.0]
[1780181132082,51.56,73708.07,0.0,-1.0,0.0,0.0]
[1780181140906,51.56,73708.62,0.0,-1.0,0.0,0.0]
[1780181147961,51.56,73708.54,0.0,-1.0,0.0,0.0]
[1780181152996,51.56,73709.24,0.0,-1.0,0.0,0.0]
[1780181158031,51.56,73709.43,0.0,-1.0,0.0,0.0]
[1780181163066,51.56,73718.92,0.0,-1.0,0.0,0.0]
[1780181164079,51.56,73723.53,0.0,-1.0,0.0,0.0]
[1780181165086,51.56,73723.64,0.0,-1.0,0.0,0.0]
[1780181170123,51.56,73725.42,0.0,-1.0,0.0,0.0]
[1780181172137,51.56,73732.11,0.0,-1.0,0.0,0.0]
[1780181173146,51.56,73740.81,0.0,-1.0,0.0,0.0]
[1780181174151,51.56,73745.72,0.0,-1.0,0.0,0.0]
[1780181175159,51.56,73745.84,0.0,-1.0,0.0,0.0]
[1780181180193,51.56,73745.54,0.0,-1.0,0.0,0.0]
[1780181185230,51.56,73745.45,0.0,-1.0,0.0,0.0]
[1780181191273,51.56,73745.73,0.0,-1.0,0.0,0.0]
[1780181201343,51.56,73745.33,0.0,-1.0,0.0,0.0]
[1780181207385,51.56,73745.62,0.0,-1.0,0.0,0.0]
[1780181212656,51.56,73745.51,0.0,-1.0,0.0,0.0]
[1780181220475,51.56,73745.41,0.0,-1.0,0.0,0.0]
[1780181223503,51.56,73739.04,0.0,-1.0,0.0,0.0]
[1780181228544,51.56,73740.97,0.0,-1.0,0.0,0.0]
[1780181235585,51.56,73741.69,0.0,-1.0,0.0,0.0]
[1780181240621,51.56,73741.18,0.0,-1.0,0.0,0.0]
[1780181245655,51.56,73746.67,0.0,-1.0,0.0,0.0]
[1780181250690,51.56,73751.14,0.0,-1.0,0.0,0.0]
[1780181251697,51.56,73758.49,0.0,-1.0,0.0,0.0]
[1780181256732,51.56,73762.87,0.0,-1.0,0.0,0.0]
[1780181262774,51.56,73762.86,0.0,-1.0,0.0,0.0]
[1780181269823,51.56,73762.48,0.0,-1.0,0.0,0.0]
[1780181274857,51.56,73762.28,0.0,-1.0,0.0,0.0]
[1780181279894,51.56,73762.01,0.0,-1.0,0.0,0.0]
[1780181284928,51.56,73762.51,0.0,-1.0,0.0,0.0]
[1780181289963,51.56,73761.81,0.0,-1.0,0.0,0.0]
[1780181294997,51.56,73761.25,0.0,-1.0,0.0,0.0]
[1780181300036,51.56,73761.23,0.0,-1.0,0.0,0.0]
[1780181305069,51.56,73761.06,0.0,-1.0,0.0,0.0]
[1780181312116,51.56,73760.67,0.0,-1.0,0.0,0.0]
[1780181318162,51.56,73760.12,0.0,-1.0,0.0,0.0]
[1780181323434,51.56,73756.6,0.0,-1.0,0.0,0.0]
[1780181329239,51.56,73755.63,0.0,-1.0,0.0,0.0]
[1780181335284,51.56,73756.32,0.0,-1.0,0.0,0.0]
[1780181340319,51.56,73756.05,0.0,-1.0,0.0,0.0]
[1780181345354,51.56,73756.17,0.0,-1.0,0.0,0.0]
[1780181350389,51.56,73757.24,0.0,-1.0,0.0,0.0]
[1780181358445,51.56,73758.53,0.0,-1.0,0.0,0.0]
[1780181363480,51.56,73758.56,0.0,-1.0,0.0,0.0]
[1780181368515,51.56,73758.7,0.0,-1.0,0.0,0.0]
[1780181372543,51.56,73763.31,0.0,-1.0,0.0,0.0]
[1780181377578,51.56,73764.9,0.0,-1.0,0.0,0.0]
[1780181383855,51.56,73765.75,0.0,-1.0,0.0,0.0]
[1780181389663,51.56,73765.47,0.0,-1.0,0.0,0.0]
[1780181395704,51.56,73765.47,0.0,-1.0,0.0,0.0]
[1780181401747,51.56,73765.59,0.0,-1.0,0.0,0.0]
[1780181406783,51.56,73756.93,0.0,-1.0,0.0,0.0]
[1780181414067,51.56,73757.17,0.0,-1.0,0.0,0.0]
[1780181422897,51.56,73757.31,0.0,-1.0,0.0,0.0]
[1780181427931,51.56,73756.26,0.0,-1.0,0.0,0.0]
[1780181432966,51.56,73756.49,0.0,-1.0,0.0,0.0]
[1780181440018,51.56,73756.81,0.0,-1.0,0.0,0.0]
[1780181445058,51.56,73756.14,0.0,-1.0,0.0,0.0]
[1780181450091,51.56,73755.89,0.0,-1.0,0.0,0.0]
[1780181456134,51.56,73755.35,0.0,-1.0,0.0,0.0]
[1780181461167,51.56,73754.21,0.0,-1.0,0.0,0.0]
[1780181466204,51.56,73753.55,0.0,-1.0,0.0,0.0]
[1780181471238,51.56,73753.39,0.0,-1.0,0.0,0.0]
[1780181476275,51.56,73758.0,0.0,-1.0,0.0,0.0]
[1780181481309,51.56,73758.14,0.0,-1.0,0.0,0.0]
[1780181486346,51.56,73759.05,0.0,-1.0,0.0,0.0]
[1780181491379,51.56,73758.67,0.0,-1.0,0.0,0.0]
[1780181496413,51.56,73759.33,0.0,-1.0,0.0,0.0]
[1780181501449,51.56,73759.51,0.0,-1.0,0.0,0.0]
[1780181506486,51.56,73761.45,0.0,-1.0,0.0,0.0]
[1780181511524,51.56,73761.89,0.0,-1.0,0.0,0.0]
[1780181515552,51.56,73768.15,0.0,-1.0,0.0,0.0]
[1780181522605,51.56,73766.51,0.0,-1.0,0.0,0.0]
[1780181525625,51.56,73760.67,0.0,-1.0,0.0,0.0]
[1780181530658,51.56,73758.52,0.0,-1.0,0.0,0.0]
[1780181537706,51.56,73755.81,0.0,-1.0,0.0,0.0]
[1780181542740,51.56,73755.73,0.0,-1.0,0.0,0.0]
[1780181547775,51.56,73755.77,0.0,-1.0,0.0,0.0]
[1780181555050,51.56,73755.64,0.0,-1.0,0.0,0.0]
[1780181560868,51.56,73758.86,0.0,-1.0,0.0,0.0]
[1780181565901,51.56,73759.43,0.0,-1.0,0.0,0.0]
[1780181572952,51.56,73760.21,0.0,-1.0,0.0,0.0]
[1780181578993,51.56,73758.11,0.0,-1.0,0.0,0.0]
[1780181585261,51.56,73757.96,0.0,-1.0,0.0,0.0]
[1780181595330,51.56,73757.91,0.0,-1.0,0.0,0.0]
[1780181602153,51.56,73757.79,0.0,-1.0,0.0,0.0]
[1780181610209,51.56,73757.33,0.0,-1.0,0.0,0.0]
[1780181615472,51.56,73757.48,0.0,-1.0,0.0,0.0]
[1780181622295,51.56,73758.76,0.0,-1.0,0.0,0.0]
[1780181632361,51.56,73759.43,0.0,-1.0,0.0,0.0]
[1780181637413,51.56,73759.47,0.0,-1.0,0.0,0.0]
[1780181645682,51.56,73759.53,0.0,-1.0,0.0,0.0]
[1780181653512,51.56,73759.71,0.0,-1.0,0.0,0.0]
[1780181663584,51.56,73759.81,0.0,-1.0,0.0,0.0]
[1780181670639,51.56,73759.89,0.0,-1.0,0.0,0.0]
[1780181675680,51.56,73759.85,0.0,-1.0,0.0,0.0]
[1780181680714,51.56,73759.87,0.0,-1.0,0.0,0.0]
[1780181685751,51.56,73764.87,0.0,-1.0,0.0,0.0]
[1780181690785,51.56,73766.31,0.0,-1.0,0.0,0.0]
[1780181696828,51.56,73766.93,0.0,-1.0,0.0,0.0]
[1780181701862,51.56,73767.56,0.0,-1.0,0.0,0.0]
[1780181707904,51.56,73769.07,0.0,-1.0,0.0,0.0]
[1780181714954,51.56,73769.29,0.0,-1.0,0.0,0.0]
[1780181719990,51.56,73768.97,0.0,-1.0,0.0,0.0]
[1780181725025,51.56,73769.26,0.0,-1.0,0.0,0.0]
[1780181730064,51.56,73769.23,0.0,-1.0,0.0,0.0]
[1780181735095,51.56,73769.43,0.0,-1.0,0.0,0.0]
[1780181740131,51.56,73769.41,0.0,-1.0,0.0,0.0]
[1780181745165,51.56,73768.33,0.0,-1.0,0.0,0.0]
[1780181751208,51.56,73768.45,0.0,-1.0,0.0,0.0]
[1780181756456,51.56,73768.83,0.0,-1.0,0.0,0.0]
[1780181763291,51.56,73771.8,0.0,-1.0,0.0,0.0]
[1780181768326,51.56,73771.45,0.0,-1.0,0.0,0.0]
[1780181775377,51.56,73771.08,0.0,-1.0,0.0,0.0]
[1780181779405,51.56,73763.89,0.0,-1.0,0.0,0.0]
[1780181784439,51.56,73763.68,0.0,-1.0,0.0,0.0]
[1780181790496,51.56,73762.98,0.0,-1.0,0.0,0.0]
[1780181796736,51.56,73762.85,0.0,-1.0,0.0,0.0]
[1780181806807,51.56,73763.01,0.0,-1.0,0.0,0.0]
[1780181812650,51.56,73762.85,0.0,-1.0,0.0,0.0]
[1780181817685,51.56,73763.28,0.0,-1.0,0.0,0.0]
[1780181822721,51.56,73763.86,0.0,-1.0,0.0,0.0]
[1780181829769,51.56,73763.59,0.0,-1.0,0.0,0.0]
[1780181837018,51.56,73763.58,0.0,-1.0,0.0,0.0]
[1780181843868,51.56,73763.27,0.0,-1.0,0.0,0.0]
[1780181848903,51.56,73762.93,0.0,-1.0,0.0,0.0]
[1780181857158,51.56,73762.98,0.0,-1.0,0.0,0.0]
[1780181865014,51.56,73762.83,0.0,-1.0,0.0,0.0]
[1780181871057,51.56,73762.84,0.0,-1.0,0.0,0.0]
[1780181877298,51.56,73762.32,0.0,-1.0,0.0,0.0]
[1780181882140,51.56,73766.9,0.0,-1.0,0.0,0.0]
[1780181887368,51.56,73771.17,0.0,-1.0,0.0,0.0]
[1780181893210,51.56,73774.58,0.0,-1.0,0.0,0.0]
[1780181897440,51.56,73784.19,0.0,-1.0,0.0,0.0]
[1780181899253,51.56,73788.16,0.0,-1.0,0.0,0.0]
[1780181901266,51.56,73793.6,0.0,-1.0,0.0,0.0]
[1780181906301,51.56,73794.06,0.0,-1.0,0.0,0.0]
[1780181913351,51.56,73793.4,0.0,-1.0,0.0,0.0]
[1780181919394,51.56,73792.49,0.0,-1.0,0.0,0.0]
[1780181926443,51.56,73793.12,0.0,-1.0,0.0,0.0]
[1780181931478,51.56,73792.63,0.0,-1.0,0.0,0.0]
[1780181937722,51.56,73792.46,0.0,-1.0,0.0,0.0]
[1780181943565,51.56,73791.81,0.0,-1.0,0.0,0.0]
[1780181948597,51.56,73786.95,0.0,-1.0,0.0,0.0]
[1780181953632,51.56,73785.04,0.0,-1.0,0.0,0.0]
[1780181958667,51.56,73784.61,0.0,-1.0,0.0,0.0]
[1780181963702,51.56,73784.9,0.0,-1.0,0.0,0.0]
[1780181972769,51.56,73785.15,0.0,-1.0,0.0,0.0]
[1780181974782,51.56,73777.32,0.0,-1.0,0.0,0.0]
[1780181975790,51.56,73777.75,0.0,-1.0,0.0,0.0]
[1780181985857,51.56,73778.12,0.0,-1.0,0.0,0.0]
[1780181998151,51.56,73779.53,0.0,-1.0,0.0,0.0]
[1780182003990,51.56,73784.06,0.0,-1.0,0.0,0.0]
[1780182009026,51.56,73786.36,0.0,-1.0,0.0,0.0]
[1780182015069,51.56,73787.01,0.0,-1.0,0.0,0.0]
[1780182021109,51.56,73785.64,0.0,-1.0,0.0,0.0]
[1780182028159,51.56,73785.11,0.0,-1.0,0.0,0.0]
[1780182031180,51.56,73779.83,0.0,-1.0,0.0,0.0]
[1780182036216,51.56,73780.24,0.0,-1.0,0.0,0.0]
[1780182041251,51.56,73779.09,0.0,-1.0,0.0,0.0]
[1780182046285,51.56,73779.94,0.0,-1.0,0.0,0.0]
[1780182051341,51.56,73779.69,0.0,-1.0,0.0,0.0]
[1780182057380,51.56,73784.76,0.0,-1.0,0.0,0.0]
[1780182062414,51.56,73786.84,0.0,-1.0,0.0,0.0]
[1780182068644,51.56,73787.17,0.0,-1.0,0.0,0.0]
[1780182074498,51.56,73787.52,0.0,-1.0,0.0,0.0]
[1780182081547,51.56,73787.08,0.0,-1.0,0.0,0.0]
[1780182086582,51.56,73787.69,0.0,-1.0,0.0,0.0]
[1780182088784,51.56,73779.3,0.0,-1.0,0.0,0.0]
[1780182091623,51.56,73784.15,0.0,-1.0,0.0,0.0]
[1780182093631,51.56,73789.76,0.0,-1.0,0.0,0.0]
[1780182098854,51.56,73794.57,0.0,-1.0,0.0,0.0]
[1780182100681,51.56,73796.69,0.0,-1.0,0.0,0.0]
[1780182105717,51.56,73799.1,0.0,-1.0,0.0,0.0]
[1780182106723,51.56,73806.23,0.0,-1.0,0.0,0.0]
[1780182107730,51.56,73812.01,0.0,-1.0,0.0,0.0]
[1780182111758,51.56,73820.96,0.0,-1.0,0.0,0.0]
[1780182116793,51.56,73824.41,0.0,-1.0,0.0,0.0]
[1780182121832,51.56,73825.07,0.0,-1.0,0.0,0.0]
[1780182123843,51.56,73832.18,0.0,-1.0,0.0,0.0]
[1780182124850,51.56,73837.2,0.0,-1.0,0.0,0.0]
[1780182127876,51.56,73846.25,0.0,-1.0,0.0,0.0]
[1780182129067,51.56,73853.97,0.0,-1.0,0.0,0.0]
[1780182130891,51.56,73856.97,0.0,-1.0,0.0,0.0]
[1780182133912,51.56,73858.27,0.0,-1.0,0.0,0.0]
[1780182139136,51.56,73868.35,0.0,-1.0,0.0,0.0]
[1780182140961,51.56,73873.44,0.0,-1.0,0.0,0.0]
[1780182145996,51.56,73870.68,0.0,-1.0,0.0,0.0]
[1780182151033,51.56,73871.84,0.0,-1.0,0.0,0.0]
[1780182157075,51.56,73871.65,0.0,-1.0,0.0,0.0]
[1780182162111,51.56,73870.49,0.0,-1.0,0.0,0.0]
[1780182167147,51.56,73872.24,0.0,-1.0,0.0,0.0]
[1780182172182,51.56,73873.34,0.0,-1.0,0.0,0.0]
[1780182177217,51.56,73876.31,0.0,-1.0,0.0,0.0]
[1780182184266,51.56,73876.58,0.0,-1.0,0.0,0.0]
[1780182189300,51.56,73877.52,0.0,-1.0,0.0,0.0]
[1780182194336,51.56,73876.95,0.0,-1.0,0.0,0.0]
[1780182199558,51.56,73878.88,0.0,-1.0,0.0,0.0]
[1780182205413,51.56,73879.86,0.0,-1.0,0.0,0.0]
[1780182210447,51.56,73884.21,0.0,-1.0,0.0,0.0]
[1780182215483,51.56,73886.39,0.0,-1.0,0.0,0.0]
[1780182228574,51.56,73882.01,0.0,-1.0,0.0,0.0]
[1780182233608,51.56,73876.74,0.0,-1.0,0.0,0.0]
[1780182235623,51.56,73869.62,0.0,-1.0,0.0,0.0]
[1780182240658,51.56,73868.6,0.0,-1.0,0.0,0.0]
[1780182246701,51.56,73866.9,0.0,-1.0,0.0,0.0]
[1780182249913,51.56,73876.54,0.0,-1.0,0.0,0.0]
[1780182250730,51.56,73876.54,0.0,-1.0,0.0,0.0]
[1780182251738,51.56,73886.41,0.0,-1.0,0.0,0.0]
[1780182255765,51.56,73891.63,0.0,-1.0,0.0,0.0]
[1780182260802,51.56,73894.18,0.0,-1.0,0.0,0.0]
[1780182262823,51.56,73887.34,0.0,-1.0,0.0,0.0]
[1780182267852,51.56,73885.73,0.0,-1.0,0.0,0.0]
[1780182273896,51.56,73883.53,0.0,-1.0,0.0,0.0]
[1780182278930,51.56,73884.73,0.0,-1.0,0.0,0.0]
[1780182283964,51.56,73886.24,0.0,-1.0,0.0,0.0]
[1780182289002,51.56,73888.02,0.0,-1.0,0.0,0.0]
[1780182294035,51.56,73887.79,0.0,-1.0,0.0,0.0]
[1780182300264,51.56,73888.08,0.0,-1.0,0.0,0.0]
[1780182306119,51.56,73888.01,0.0,-1.0,0.0,0.0]
[1780182312162,51.56,73888.67,0.0,-1.0,0.0,0.0]
[1780182317197,51.56,73887.6,0.0,-1.0,0.0,0.0]
[1780182322231,51.56,73887.36,0.0,-1.0,0.0,0.0]
[1780182327267,51.56,73886.25,0.0,-1.0,0.0,0.0]
[1780182333308,51.56,73886.14,0.0,-1.0,0.0,0.0]
[1780182338344,51.56,73885.36,0.0,-1.0,0.0,0.0]
[1780182344386,51.56,73885.33,0.0,-1.0,0.0,0.0]
[1780182349420,51.56,73885.13,0.0,-1.0,0.0,0.0]
[1780182359493,51.56,73885.09,0.0,-1.0,0.0,0.0]
[1780182364531,51.56,73884.47,0.0,-1.0,0.0,0.0]
[1780182370756,51.56,73883.72,0.0,-1.0,0.0,0.0]
[1780182376616,51.56,73883.83,0.0,-1.0,0.0,0.0]
[1780182384671,51.56,73883.39,0.0,-1.0,0.0,0.0]
[1780182390897,51.56,73883.2,0.0,-1.0,0.0,0.0]
[1780182396757,51.56,73879.9,0.0,-1.0,0.0,0.0]
[1780182398772,51.56,73874.18,0.0,-1.0,0.0,0.0]
[1780182400970,51.56,73863.13,0.0,-1.0,0.0,0.0]
[1780182406832,51.56,73854.18,0.0,-1.0,0.0,0.0]
[1780182408842,51.56,73845.24,0.0,-1.0,0.0,0.0]
[1780182409849,51.56,73853.01,0.0,-1.0,0.0,0.0]
[1780182412870,51.56,73862.32,0.0,-1.0,0.0,0.0]
[1780182414884,51.56,73867.42,0.0,-1.0,0.0,0.0]
[1780182418912,51.56,73873.93,0.0,-1.0,0.0,0.0]
[1780182423947,51.56,73875.77,0.0,-1.0,0.0,0.0]
[1780182428982,51.56,73876.93,0.0,-1.0,0.0,0.0]
[1780182429991,51.56,73882.0,0.0,-1.0,0.0,0.0]
[1780182435025,51.56,73885.65,0.0,-1.0,0.0,0.0]
[1780182440059,51.56,73882.36,0.0,-1.0,0.0,0.0]
[1780182444088,51.56,73866.08,0.0,-1.0,0.0,0.0]
[1780182449122,51.56,73861.6,0.0,-1.0,0.0,0.0]
[1780182454158,51.56,73862.07,0.0,-1.0,0.0,0.0]
[1780182459192,51.56,73861.77,0.0,-1.0,0.0,0.0]
[1780182464228,51.56,73862.31,0.0,-1.0,0.0,0.0]
[1780182471463,51.56,73862.52,0.0,-1.0,0.0,0.0]
[1780182477320,51.56,73861.93,0.0,-1.0,0.0,0.0]
[1780182480341,51.56,73855.32,0.0,-1.0,0.0,0.0]
[1780182485376,51.56,73855.08,0.0,-1.0,0.0,0.0]
[1780182490412,51.56,73856.59,0.0,-1.0,0.0,0.0]
[1780182495447,51.56,73855.99,0.0,-1.0,0.0,0.0]
[1780182500481,51.56,73856.01,0.0,-1.0,0.0,0.0]
[1780182505517,51.56,73859.11,0.0,-1.0,0.0,0.0]
[1780182511559,51.56,73858.14,0.0,-1.0,0.0,0.0]
[1780182519614,51.56,73858.06,0.0,-1.0,0.0,0.0]
[1780182524652,51.56,73854.37,0.0,-1.0,0.0,0.0]
[1780182532706,51.56,73851.59,0.0,-1.0,0.0,0.0]
[1780182539754,51.56,73851.17,0.0,-1.0,0.0,0.0]
[1780182545809,51.56,73851.17,0.0,-1.0,0.0,0.0]
[1780182550842,51.56,73846.31,0.0,-1.0,0.0,0.0]
[1780182552035,51.56,73840.91,0.0,-1.0,0.0,0.0]
[1780182555877,51.56,73837.84,0.0,-1.0,0.0,0.0]
[1780182560913,51.56,73836.28,0.0,-1.0,0.0,0.0]
[1780182565948,51.56,73830.11,0.0,-1.0,0.0,0.0]
[1780182566955,51.56,73822.68,0.0,-1.0,0.0,0.0]
[1780182572176,51.56,73818.9,0.0,-1.0,0.0,0.0]
[1780182578032,51.56,73815.79,0.0,-1.0,0.0,0.0]
[1780182584075,51.56,73818.55,0.0,-1.0,0.0,0.0]
[1780182589109,51.56,73826.02,0.0,-1.0,0.0,0.0]
[1780182595151,51.56,73828.53,0.0,-1.0,0.0,0.0]
[1780182602386,51.56,73823.3,0.0,-1.0,0.0,0.0]
[1780182608241,51.56,73820.58,0.0,-1.0,0.0,0.0]
[1780182613277,51.56,73820.47,0.0,-1.0,0.0,0.0]
[1780182618311,51.56,73820.48,0.0,-1.0,0.0,0.0]
[1780182623346,51.56,73819.57,0.0,-1.0,0.0,0.0]
[1780182627375,51.56,73814.23,0.0,-1.0,0.0,0.0]
[1780182629389,51.56,73808.89,0.0,-1.0,0.0,0.0]
[1780182632598,51.56,73802.68,0.0,-1.0,0.0,0.0]
[1780182633417,51.56,73802.68,0.0,-1.0,0.0,0.0]
[1780182638452,51.56,73802.07,0.0,-1.0,0.0,0.0]
[1780182643487,51.56,73799.15,0.0,-1.0,0.0,0.0]
[1780182648523,51.56,73798.51,0.0,-1.0,0.0,0.0]
[1780182653560,51.56,73797.17,0.0,-1.0,0.0,0.0]
[1780182658594,51.56,73797.47,0.0,-1.0,0.0,0.0]
[1780182663630,51.56,73796.21,0.0,-1.0,0.0,0.0]
[1780182665646,51.56,73791.16,0.0,-1.0,0.0,0.0]
[1780182666655,51.56,73784.33,0.0,-1.0,0.0,0.0]
[1780182667660,51.56,73779.99,0.0,-1.0,0.0,0.0]
[1780182672694,51.56,73780.86,0.0,-1.0,0.0,0.0]
[1780182678737,51.56,73781.45,0.0,-1.0,0.0,0.0]
[1780182683773,51.56,73781.87,0.0,-1.0,0.0,0.0]
[1780182689815,51.56,73782.13,0.0,-1.0,0.0,0.0]
[1780182691828,51.56,73773.39,0.0,-1.0,0.0,0.0]
[1780182696863,51.56,73772.28,0.0,-1.0,0.0,0.0]
[1780182701897,51.56,73771.27,0.0,-1.0,0.0,0.0]
[1780182704919,51.56,73763.35,0.0,-1.0,0.0,0.0]
[1780182710960,51.56,73760.73,0.0,-1.0,0.0,0.0]
[1780182720029,51.56,73760.69,0.0,-1.0,0.0,0.0]
[1780182726068,51.56,73760.68,0.0,-1.0,0.0,0.0]
[1780182731104,51.56,73762.35,0.0,-1.0,0.0,0.0]
[1780182736137,51.56,73762.38,0.0,-1.0,0.0,0.0]
[1780182741172,51.56,73760.03,0.0,-1.0,0.0,0.0]
[1780182746207,51.56,73748.19,0.0,-1.0,0.0,0.0]
[1780182751243,51.56,73753.04,0.0,-1.0,0.0,0.0]
[1780182759300,51.56,73753.19,0.0,-1.0,0.0,0.0]
[1780182764335,51.56,73748.83,0.0,-1.0,0.0,0.0]
[1780182770376,51.56,73746.14,0.0,-1.0,0.0,0.0]
[1780182776417,51.56,73747.03,0.0,-1.0,0.0,0.0]
[1780182781453,51.56,73742.38,0.0,-1.0,0.0,0.0]
[1780182786490,51.56,73743.92,0.0,-1.0,0.0,0.0]
[1780182792532,51.56,73744.86,0.0,-1.0,0.0,0.0]
[1780182797565,51.56,73743.88,0.0,-1.0,0.0,0.0]
[1780182802599,51.56,73744.01,0.0,-1.0,0.0,0.0]
[1780182812670,51.56,73743.68,0.0,-1.0,0.0,0.0]
[1780182817705,51.56,73744.6,0.0,-1.0,0.0,0.0]
[1780182822740,51.56,73744.66,0.0,-1.0,0.0,0.0]
[1780182828782,51.56,73744.91,0.0,-1.0,0.0,0.0]
[1780182833817,51.56,73749.25,0.0,-1.0,0.0,0.0]
[1780182838856,51.56,73747.54,0.0,-1.0,0.0,0.0]
[1780182843891,51.56,73747.6,0.0,-1.0,0.0,0.0]
[1780182848927,51.56,73748.66,0.0,-1.0,0.0,0.0]
[1780182853961,51.56,73746.86,0.0,-1.0,0.0,0.0]
[1780182860003,51.56,73744.05,0.0,-1.0,0.0,0.0]
[1780182864032,51.56,73737.96,0.0,-1.0,0.0,0.0]
[1780182870074,51.56,73737.71,0.0,-1.0,0.0,0.0]
[1780182875108,51.56,73736.02,0.0,-1.0,0.0,0.0]
[1780182878130,51.56,73741.62,0.0,-1.0,0.0,0.0]
[1780182883164,51.56,73743.3,0.0,-1.0,0.0,0.0]
[1780182888200,51.56,73748.14,0.0,-1.0,0.0,0.0]
[1780182893235,51.56,73748.26,0.0,-1.0,0.0,0.0]
[1780182898270,51.56,73747.74,0.0,-1.0,0.0,0.0]
[1780182904531,51.56,73747.86,0.0,-1.0,0.0,0.0]
[1780182910354,51.56,73748.96,0.0,-1.0,0.0,0.0]
[1780182915390,51.56,73750.16,0.0,-1.0,0.0,0.0]
[1780182916397,51.56,73743.33,0.0,-1.0,0.0,0.0]
[1780182921450,51.56,73742.28,0.0,-1.0,0.0,0.0]
[1780182924678,51.56,73736.91,0.0,-1.0,0.0,0.0]
[1780182930514,51.56,73734.94,0.0,-1.0,0.0,0.0]
[1780182937565,51.56,73732.84,0.0,-1.0,0.0,0.0]
[1780182944818,51.56,73732.84,0.0,-1.0,0.0,0.0]
[1780182950655,51.56,73737.96,0.0,-1.0,0.0,0.0]
[1780182954888,51.56,73745.67,0.0,-1.0,0.0,0.0]
[1780182960726,51.56,73746.7,0.0,-1.0,0.0,0.0]
[1780182963747,51.56,73735.4,0.0,-1.0,0.0,0.0]
[1780182964958,51.56,73733.4,0.0,-1.0,0.0,0.0]
[1780182970798,51.56,73733.42,0.0,-1.0,0.0,0.0]
[1780182975831,51.56,73733.23,0.0,-1.0,0.0,0.0]
[1780182981876,51.56,73731.36,0.0,-1.0,0.0,0.0]
[1780182986910,51.56,73732.75,0.0,-1.0,0.0,0.0]
[1780182991948,51.56,73735.97,0.0,-1.0,0.0,0.0]
[1780182995170,51.56,73741.34,0.0,-1.0,0.0,0.0]
[1780182996980,51.56,73743.16,0.0,-1.0,0.0,0.0]
[1780183002014,51.56,73743.12,0.0,-1.0,0.0,0.0]
[1780183007051,51.56,73742.68,0.0,-1.0,0.0,0.0]
[1780183012085,51.56,73743.16,0.0,-1.0,0.0,0.0]
[1780183018129,51.56,73743.09,0.0,-1.0,0.0,0.0]
[1780183023163,51.56,73743.88,0.0,-1.0,0.0,0.0]
[1780183028197,51.56,73744.55,0.0,-1.0,0.0,0.0]
[1780183033233,51.56,73744.76,0.0,-1.0,0.0,0.0]
[1780183038269,51.56,73745.1,0.0,-1.0,0.0,0.0]
[1780183043302,51.56,73744.8,0.0,-1.0,0.0,0.0]
[1780183048339,51.56,73745.84,0.0,-1.0,0.0,0.0]
[1780183050351,51.56,73753.96,0.0,-1.0,0.0,0.0]
[1780183053373,51.56,73755.53,0.0,-1.0,0.0,0.0]
[1780183058408,51.56,73757.05,0.0,-1.0,0.0,0.0]
[1780183063443,51.56,73759.42,0.0,-1.0,0.0,0.0]
[1780183068478,51.56,73759.35,0.0,-1.0,0.0,0.0]
[1780183073514,51.56,73760.89,0.0,-1.0,0.0,0.0]
[1780183075734,51.56,73768.86,0.0,-1.0,0.0,0.0]
[1780183076534,51.56,73768.86,0.0,-1.0,0.0,0.0]
[1780183081569,51.56,73772.97,0.0,-1.0,0.0,0.0]
[1780183086603,51.56,73776.2,0.0,-1.0,0.0,0.0]
[1780183092645,51.56,73776.25,0.0,-1.0,0.0,0.0]
[1780183100705,51.56,73776.68,0.0,-1.0,0.0,0.0]
[1780183105944,51.56,73777.9,0.0,-1.0,0.0,0.0]
[1780183109768,51.56,73783.99,0.0,-1.0,0.0,0.0]
[1780183114804,51.56,73782.51,0.0,-1.0,0.0,0.0]
[1780183120845,51.56,73781.7,0.0,-1.0,0.0,0.0]
[1780183126084,51.56,73781.12,0.0,-1.0,0.0,0.0]
[1780183131923,51.56,73781.98,0.0,-1.0,0.0,0.0]
[1780183137971,51.56,73781.77,0.0,-1.0,0.0,0.0]
[1780183143007,51.56,73783.01,0.0,-1.0,0.0,0.0]
[1780183148045,51.56,73785.4,0.0,-1.0,0.0,0.0]
[1780183153080,51.56,73783.51,0.0,-1.0,0.0,0.0]
[1780183158114,51.56,73783.35,0.0,-1.0,0.0,0.0]
[1780183165164,51.56,73782.5,0.0,-1.0,0.0,0.0]
[1780183171206,51.56,73781.95,0.0,-1.0,0.0,0.0]
[1780183176241,51.56,73779.79,0.0,-1.0,0.0,0.0]
[1780183182285,51.56,73779.16,0.0,-1.0,0.0,0.0]
[1780183186311,51.56,73773.81,0.0,-1.0,0.0,0.0]
[1780183191347,51.56,73771.26,0.0,-1.0,0.0,0.0]
[1780183196381,51.56,73770.56,0.0,-1.0,0.0,0.0]
[1780183201418,51.56,73770.09,0.0,-1.0,0.0,0.0]
[1780183206675,51.56,73766.14,0.0,-1.0,0.0,0.0]
[1780183208471,51.56,73743.37,0.0,-1.0,0.0,0.0]
[1780183209479,51.56,73740.52,0.0,-1.0,0.0,0.0]
[1780183214513,51.56,73742.38,0.0,-1.0,0.0,0.0]
[1780183218542,51.56,73732.95,0.0,-1.0,0.0,0.0]
[1780183219550,51.56,73729.42,0.0,-1.0,0.0,0.0]
[1780183224585,51.56,73729.21,0.0,-1.0,0.0,0.0]
[1780183228613,51.56,73741.78,0.0,-1.0,0.0,0.0]
[1780183233649,51.56,73743.52,0.0,-1.0,0.0,0.0]
[1780183238684,51.56,73743.64,0.0,-1.0,0.0,0.0]
[1780183246962,51.56,73737.77,0.0,-1.0,0.0,0.0]
[1780183247747,51.56,73737.77,0.0,-1.0,0.0,0.0]
[1780183252781,51.56,73733.08,0.0,-1.0,0.0,0.0]
[1780183257817,51.56,73730.99,0.0,-1.0,0.0,0.0]
[1780183262852,51.56,73728.41,0.0,-1.0,0.0,0.0]
[1780183267892,51.56,73728.12,0.0,-1.0,0.0,0.0]
[1780183272927,51.56,73727.59,0.0,-1.0,0.0,0.0]
[1780183277962,51.56,73727.49,0.0,-1.0,0.0,0.0]
[1780183283010,51.56,73726.78,0.0,-1.0,0.0,0.0]
[1780183288032,51.56,73725.64,0.0,-1.0,0.0,0.0]
[1780183293068,51.56,73727.21,0.0,-1.0,0.0,0.0]
[1780183298117,51.56,73727.51,0.0,-1.0,0.0,0.0]
[1780183306181,51.56,73727.5,0.0,-1.0,0.0,0.0]
[1780183311223,51.56,73727.44,0.0,-1.0,0.0,0.0]
[1780183316253,51.56,73731.56,0.0,-1.0,0.0,0.0]
[1780183320280,51.56,73724.39,0.0,-1.0,0.0,0.0]
[1780183322295,51.56,73719.44,0.0,-1.0,0.0,0.0]
[1780183327545,51.56,73718.49,0.0,-1.0,0.0,0.0]
[1780183333371,51.56,73717.92,0.0,-1.0,0.0,0.0]
[1780183340421,51.56,73716.9,0.0,-1.0,0.0,0.0]
[1780183345456,51.56,73719.67,0.0,-1.0,0.0,0.0]
[1780183350494,51.56,73718.27,0.0,-1.0,0.0,0.0]
[1780183355529,51.56,73720.05,0.0,-1.0,0.0,0.0]
[1780183356535,51.56,73726.61,0.0,-1.0,0.0,0.0]
[1780183357541,51.56,73728.3,0.0,-1.0,0.0,0.0]
[1780183362577,51.56,73728.2,0.0,-1.0,0.0,0.0]
[1780183367827,51.56,73728.38,0.0,-1.0,0.0,0.0]
[1780183371640,51.56,73735.15,0.0,-1.0,0.0,0.0]
[1780183372646,51.56,73737.17,0.0,-1.0,0.0,0.0]
[1780183377896,51.56,73738.81,0.0,-1.0,0.0,0.0]
[1780183383723,51.56,73741.42,0.0,-1.0,0.0,0.0]
[1780183388762,51.56,73740.93,0.0,-1.0,0.0,0.0]
[1780183393797,51.56,73742.5,0.0,-1.0,0.0,0.0]
[1780183399836,51.56,73742.68,0.0,-1.0,0.0,0.0]
[1780183404873,51.56,73742.51,0.0,-1.0,0.0,0.0]
[1780183410914,51.56,73742.52,0.0,-1.0,0.0,0.0]
[1780183415947,51.56,73743.82,0.0,-1.0,0.0,0.0]
[1780183421992,51.56,73745.64,0.0,-1.0,0.0,0.0]
[1780183428248,51.56,73745.71,0.0,-1.0,0.0,0.0]
[1780183434078,51.56,73745.71,0.0,-1.0,0.0,0.0]
[1780183445155,51.56,73747.79,0.0,-1.0,0.0,0.0]
[1780183450190,51.56,73748.72,0.0,-1.0,0.0,0.0]
[1780183456232,51.56,73749.31,0.0,-1.0,0.0,0.0]
[1780183461267,51.56,73749.31,0.0,-1.0,0.0,0.0]
[1780183466301,51.56,73749.26,0.0,-1.0,0.0,0.0]
[1780183472345,51.56,73748.31,0.0,-1.0,0.0,0.0]
[1780183478599,51.56,73747.99,0.0,-1.0,0.0,0.0]
[1780183485435,51.56,73747.8,0.0,-1.0,0.0,0.0]
[1780183490469,51.56,73748.06,0.0,-1.0,0.0,0.0]
[1780183498741,51.56,73747.95,0.0,-1.0,0.0,0.0]
[1780183504568,51.56,73746.63,0.0,-1.0,0.0,0.0]
[1780183509603,51.56,73745.59,0.0,-1.0,0.0,0.0]
[1780183515645,51.56,73745.97,0.0,-1.0,0.0,0.0]
[1780183520680,51.56,73745.53,0.0,-1.0,0.0,0.0]
[1780183526722,51.56,73745.5,0.0,-1.0,0.0,0.0]
[1780183531757,51.56,73743.81,0.0,-1.0,0.0,0.0]
[1780183536793,51.56,73743.19,0.0,-1.0,0.0,0.0]
[1780183541827,51.56,73742.29,0.0,-1.0,0.0,0.0]
[1780183547869,51.56,73743.36,0.0,-1.0,0.0,0.0]
[1780183552904,51.56,73744.81,0.0,-1.0,0.0,0.0]
[1780183556931,51.56,73758.69,0.0,-1.0,0.0,0.0]
[1780183561966,51.56,73767.76,0.0,-1.0,0.0,0.0]
[1780183567002,51.56,73770.09,0.0,-1.0,0.0,0.0]
[1780183572039,51.56,73771.5,0.0,-1.0,0.0,0.0]
[1780183579304,51.56,73772.21,0.0,-1.0,0.0,0.0]
[1780183585131,51.56,73772.99,0.0,-1.0,0.0,0.0]
[1780183590167,51.56,73774.93,0.0,-1.0,0.0,0.0]
[1780183595201,51.56,73774.96,0.0,-1.0,0.0,0.0]
[1780183603256,51.56,73772.9,0.0,-1.0,0.0,0.0]
[1780183608292,51.56,73772.29,0.0,-1.0,0.0,0.0]
[1780183613327,51.56,73771.05,0.0,-1.0,0.0,0.0]
[1780183618361,51.56,73771.14,0.0,-1.0,0.0,0.0]
[1780183623397,51.56,73773.81,0.0,-1.0,0.0,0.0]
[1780183628431,51.56,73774.08,0.0,-1.0,0.0,0.0]
[1780183633466,51.56,73774.57,0.0,-1.0,0.0,0.0]
[1780183639725,51.56,73775.05,0.0,-1.0,0.0,0.0]
[1780183645551,51.56,73775.32,0.0,-1.0,0.0,0.0]
[1780183650588,51.56,73776.67,0.0,-1.0,0.0,0.0]
[1780183659865,51.56,73776.51,0.0,-1.0,0.0,0.0]
[1780183665695,51.56,73777.18,0.0,-1.0,0.0,0.0]
[1780183677777,51.56,73777.42,0.0,-1.0,0.0,0.0]
[1780183682812,51.56,73777.14,0.0,-1.0,0.0,0.0]
[1780183687847,51.56,73777.18,0.0,-1.0,0.0,0.0]
[1780183693891,51.56,73777.0,0.0,-1.0,0.0,0.0]
[1780183698925,51.56,73772.67,0.0,-1.0,0.0,0.0]
[1780183700942,51.56,73769.57,0.0,-1.0,0.0,0.0]
[1780183707989,51.56,73769.63,0.0,-1.0,0.0,0.0]
[1780183713025,51.56,73769.72,0.0,-1.0,0.0,0.0]
[1780183719068,51.56,73770.03,0.0,-1.0,0.0,0.0]
[1780183726328,51.56,73769.96,0.0,-1.0,0.0,0.0]
[1780183733166,51.56,73769.89,0.0,-1.0,0.0,0.0]
[1780183738200,51.56,73774.36,0.0,-1.0,0.0,0.0]
[1780183743235,51.56,73776.66,0.0,-1.0,0.0,0.0]
[1780183748270,51.56,73775.58,0.0,-1.0,0.0,0.0]
[1780183753306,51.56,73772.63,0.0,-1.0,0.0,0.0]
[1780183755319,51.56,73767.05,0.0,-1.0,0.0,0.0]
[1780183761360,51.56,73765.63,0.0,-1.0,0.0,0.0]
[1780183766399,51.56,73764.35,0.0,-1.0,0.0,0.0]
[1780183772440,51.56,73763.13,0.0,-1.0,0.0,0.0]
[1780183777686,51.56,73760.51,0.0,-1.0,0.0,0.0]
[1780183783517,51.56,73759.92,0.0,-1.0,0.0,0.0]
[1780183788554,51.56,73763.0,0.0,-1.0,0.0,0.0]
[1780183792586,51.56,73742.38,0.0,-1.0,0.0,0.0]
[1780183794600,51.56,73735.86,0.0,-1.0,0.0,0.0]
[1780183795607,51.56,73742.17,0.0,-1.0,0.0,0.0]
[1780183797838,51.56,73751.13,0.0,-1.0,0.0,0.0]
[1780183803663,51.56,73749.72,0.0,-1.0,0.0,0.0]
[1780183808698,51.56,73747.54,0.0,-1.0,0.0,0.0]
[1780183810712,51.56,73741.81,0.0,-1.0,0.0,0.0]
[1780183811720,51.56,73741.1,0.0,-1.0,0.0,0.0]
[1780183815748,51.56,73734.1,0.0,-1.0,0.0,0.0]
[1780183817979,51.56,73728.11,0.0,-1.0,0.0,0.0]
[1780183819775,51.56,73726.93,0.0,-1.0,0.0,0.0]
[1780183824810,51.56,73728.97,0.0,-1.0,0.0,0.0]
[1780183825824,51.56,73735.96,0.0,-1.0,0.0,0.0]
[1780183826825,51.56,73737.23,0.0,-1.0,0.0,0.0]
[1780183831858,51.56,73737.61,0.0,-1.0,0.0,0.0]
[1780183837902,51.56,73737.52,0.0,-1.0,0.0,0.0]
[1780183842937,51.56,73743.76,0.0,-1.0,0.0,0.0]
[1780183843944,51.56,73743.82,0.0,-1.0,0.0,0.0]
[1780183849987,51.56,73745.01,0.0,-1.0,0.0,0.0]
[1780183858041,51.56,73745.15,0.0,-1.0,0.0,0.0]
[1780183863077,51.56,73746.65,0.0,-1.0,0.0,0.0]
[1780183868120,51.56,73746.85,0.0,-1.0,0.0,0.0]
[1780183875165,51.56,73747.21,0.0,-1.0,0.0,0.0]
[1780183876172,51.56,73740.36,0.0,-1.0,0.0,0.0]
[1780183877178,51.56,73732.58,0.0,-1.0,0.0,0.0]
[1780183878404,51.56,73732.52,0.0,-1.0,0.0,0.0]
[1780183886242,51.56,73729.2,0.0,-1.0,0.0,0.0]
[1780183891277,51.56,73730.44,0.0,-1.0,0.0,0.0]
[1780183896311,51.56,73730.74,0.0,-1.0,0.0,0.0]
[1780183901347,51.56,73728.31,0.0,-1.0,0.0,0.0]
[1780183908620,51.56,73728.45,0.0,-1.0,0.0,0.0]
[1780183914436,51.56,73727.74,0.0,-1.0,0.0,0.0]
[1780183919476,51.56,73728.95,0.0,-1.0,0.0,0.0]
[1780183924511,51.56,73729.24,0.0,-1.0,0.0,0.0]
[1780183930555,51.56,73729.07,0.0,-1.0,0.0,0.0]
[1780183935588,51.56,73723.62,0.0,-1.0,0.0,0.0]
[1780183937602,51.56,73717.22,0.0,-1.0,0.0,0.0]
[1780183942637,51.56,73717.46,0.0,-1.0,0.0,0.0]
[1780183948900,51.56,73717.95,0.0,-1.0,0.0,0.0]
[1780183954720,51.56,73717.13,0.0,-1.0,0.0,0.0]
[1780183960764,51.56,73717.3,0.0,-1.0,0.0,0.0]
[1780183965798,51.56,73716.39,0.0,-1.0,0.0,0.0]
[1780183969042,51.56,73721.66,0.0,-1.0,0.0,0.0]
[1780183975870,51.56,73722.11,0.0,-1.0,0.0,0.0]
[1780183980906,51.56,73722.52,0.0,-1.0,0.0,0.0]
[1780183985939,51.56,73719.93,0.0,-1.0,0.0,0.0]
[1780183991985,51.56,73719.18,0.0,-1.0,0.0,0.0]
[1780183997018,51.56,73715.72,0.0,-1.0,0.0,0.0]
[1780184002053,51.56,73715.26,0.0,-1.0,0.0,0.0]
[1780184004071,51.56,73709.5,0.0,-1.0,0.0,0.0]
[1780184009107,51.56,73709.3,0.0,-1.0,0.0,0.0]
[1780184014141,51.56,73711.16,0.0,-1.0,0.0,0.0]
[1780184019177,51.56,73711.53,0.0,-1.0,0.0,0.0]
[1780184024213,51.56,73711.92,0.0,-1.0,0.0,0.0]
[1780184029463,51.56,73711.97,0.0,-1.0,0.0,0.0]
[1780184035301,51.56,73712.49,0.0,-1.0,0.0,0.0]
[1780184042350,51.56,73713.84,0.0,-1.0,0.0,0.0]
[1780184048389,51.56,73713.68,0.0,-1.0,0.0,0.0]
[1780184053426,51.56,73713.56,0.0,-1.0,0.0,0.0]
[1780184059673,51.56,73713.52,0.0,-1.0,0.0,0.0]
[1780184067522,51.56,73713.0,0.0,-1.0,0.0,0.0]
[1780184072557,51.56,73712.88,0.0,-1.0,0.0,0.0]
[1780184079813,51.56,73712.73,0.0,-1.0,0.0,0.0]
[1780184085649,51.56,73712.68,0.0,-1.0,0.0,0.0]
[1780184092702,51.56,73712.78,0.0,-1.0,0.0,0.0]
[1780184099953,51.56,73711.94,0.0,-1.0,0.0,0.0]
[1780184102769,51.56,73705.39,0.0,-1.0,0.0,0.0]
[1780184103777,51.56,73699.68,0.0,-1.0,0.0,0.0]
[1780184110028,51.56,73698.53,0.0,-1.0,0.0,0.0]
[1780184118882,51.56,73697.68,0.0,-1.0,0.0,0.0]
[1780184128952,51.56,73697.87,0.0,-1.0,0.0,0.0]
[1780184136001,51.56,73697.63,0.0,-1.0,0.0,0.0]
[1780184147075,51.56,73697.69,0.0,-1.0,0.0,0.0]
[1780184158155,51.56,73697.69,0.0,-1.0,0.0,0.0]
[1780184166210,51.56,73697.19,0.0,-1.0,0.0,0.0]
[1780184171246,51.56,73697.39,0.0,-1.0,0.0,0.0]
[1780184177287,51.56,73694.66,0.0,-1.0,0.0,0.0]
[1780184179302,51.56,73686.91,0.0,-1.0,0.0,0.0]
[1780184181315,51.56,73685.25,0.0,-1.0,0.0,0.0]
[1780184186353,51.56,73685.57,0.0,-1.0,0.0,0.0]
[1780184191387,51.56,73686.74,0.0,-1.0,0.0,0.0]
[1780184195428,51.56,73694.31,0.0,-1.0,0.0,0.0]
[1780184196434,51.56,73701.84,0.0,-1.0,0.0,0.0]
[1780184197441,51.56,73706.35,0.0,-1.0,0.0,0.0]
[1780184203484,51.56,73707.65,0.0,-1.0,0.0,0.0]
[1780184209528,51.56,73709.35,0.0,-1.0,0.0,0.0]
[1780184214562,51.56,73709.69,0.0,-1.0,0.0,0.0]
[1780184219595,51.56,73705.38,0.0,-1.0,0.0,0.0]
[1780184225637,51.56,73704.16,0.0,-1.0,0.0,0.0]
[1780184230876,51.56,73699.45,0.0,-1.0,0.0,0.0]
[1780184238731,51.56,73697.33,0.0,-1.0,0.0,0.0]
[1780184243792,51.56,73696.2,0.0,-1.0,0.0,0.0]
[1780184251016,51.56,73694.37,0.0,-1.0,0.0,0.0]
[1780184256882,51.56,73693.78,0.0,-1.0,0.0,0.0]
[1780184261086,51.56,73688.47,0.0,-1.0,0.0,0.0]
[1780184266953,51.56,73685.56,0.0,-1.0,0.0,0.0]
[1780184272995,51.56,73684.76,0.0,-1.0,0.0,0.0]
[1780184281226,51.56,73684.29,0.0,-1.0,0.0,0.0]
[1780184291297,51.56,73684.34,0.0,-1.0,0.0,0.0]
[1780184297165,51.56,73683.8,0.0,-1.0,0.0,0.0]
[1780184302201,51.56,73683.68,0.0,-1.0,0.0,0.0]
[1780184308243,51.56,73683.35,0.0,-1.0,0.0,0.0]
[1780184313280,51.56,73683.25,0.0,-1.0,0.0,0.0]
[1780184320328,51.56,73683.02,0.0,-1.0,0.0,0.0]
[1780184325366,51.56,73682.5,0.0,-1.0,0.0,0.0]
[1780184330399,51.56,73682.35,0.0,-1.0,0.0,0.0]
[1780184335435,51.56,73681.78,0.0,-1.0,0.0,0.0]
[1780184340470,51.56,73682.83,0.0,-1.0,0.0,0.0]
[1780184346512,51.56,73686.72,0.0,-1.0,0.0,0.0]
[1780184352554,51.56,73688.25,0.0,-1.0,0.0,0.0]
[1780184358600,51.56,73686.24,0.0,-1.0,0.0,0.0]
[1780184363635,51.56,73685.73,0.0,-1.0,0.0,0.0]
[1780184368669,51.56,73687.0,0.0,-1.0,0.0,0.0]
[1780184373705,51.56,73688.7,0.0,-1.0,0.0,0.0]
[1780184380754,51.56,73689.68,0.0,-1.0,0.0,0.0]
[1780184385789,51.56,73689.92,0.0,-1.0,0.0,0.0]
[1780184386796,51.56,73683.97,0.0,-1.0,0.0,0.0]
[1780184387802,51.56,73682.82,0.0,-1.0,0.0,0.0]
[1780184392837,51.56,73683.92,0.0,-1.0,0.0,0.0]
[1780184397876,51.56,73685.74,0.0,-1.0,0.0,0.0]
[1780184398880,51.56,73693.34,0.0,-1.0,0.0,0.0]
[1780184402077,51.56,73699.31,0.0,-1.0,0.0,0.0]
[1780184408950,51.56,73699.22,0.0,-1.0,0.0,0.0]
[1780184413986,51.56,73697.37,0.0,-1.0,0.0,0.0]
[1780184419020,51.56,73698.58,0.0,-1.0,0.0,0.0]
[1780184424056,51.56,73698.23,0.0,-1.0,0.0,0.0]
[1780184429093,51.56,73698.33,0.0,-1.0,0.0,0.0]
[1780184435135,51.56,73698.4,0.0,-1.0,0.0,0.0]
[1780184441176,51.56,73697.95,0.0,-1.0,0.0,0.0]
[1780184446211,51.56,73697.83,0.0,-1.0,0.0,0.0]
[1780184451246,51.56,73697.75,0.0,-1.0,0.0,0.0]
[1780184456281,51.56,73697.77,0.0,-1.0,0.0,0.0]
[1780184462543,51.56,73697.48,0.0,-1.0,0.0,0.0]
[1780184468365,51.56,73697.39,0.0,-1.0,0.0,0.0]
[1780184473401,51.56,73699.16,0.0,-1.0,0.0,0.0]
[1780184478435,51.56,73700.95,0.0,-1.0,0.0,0.0]
[1780184488504,51.56,73702.46,0.0,-1.0,0.0,0.0]
[1780184493540,51.56,73702.14,0.0,-1.0,0.0,0.0]
[1780184498577,51.56,73701.72,0.0,-1.0,0.0,0.0]
[1780184499581,51.56,73711.14,0.0,-1.0,0.0,0.0]
[1780184500589,51.56,73713.94,0.0,-1.0,0.0,0.0]
[1780184505623,51.56,73713.92,0.0,-1.0,0.0,0.0]
[1780184511666,51.56,73713.83,0.0,-1.0,0.0,0.0]
[1780184516701,51.56,73714.31,0.0,-1.0,0.0,0.0]
[1780184522743,51.56,73714.16,0.0,-1.0,0.0,0.0]
[1780184527778,51.56,73710.98,0.0,-1.0,0.0,0.0]
[1780184530798,51.56,73705.03,0.0,-1.0,0.0,0.0]
[1780184535834,51.56,73705.65,0.0,-1.0,0.0,0.0]
[1780184541875,51.56,73705.04,0.0,-1.0,0.0,0.0]
[1780184546910,51.56,73703.19,0.0,-1.0,0.0,0.0]
[1780184551946,51.56,73702.34,0.0,-1.0,0.0,0.0]
[1780184557988,51.56,73701.93,0.0,-1.0,0.0,0.0]
[1780184563247,51.56,73702.7,0.0,-1.0,0.0,0.0]
[1780184571079,51.56,73702.81,0.0,-1.0,0.0,0.0]
[1780184576114,51.56,73703.15,0.0,-1.0,0.0,0.0]
[1780184581149,51.56,73702.67,0.0,-1.0,0.0,0.0]
[1780184593458,51.56,73702.51,0.0,-1.0,0.0,0.0]
[1780184603528,51.56,73702.43,0.0,-1.0,0.0,0.0]
[1780184609347,51.56,73702.45,0.0,-1.0,0.0,0.0]
[1780184619417,51.56,73702.45,0.0,-1.0,0.0,0.0]
[1780184624452,51.56,73702.76,0.0,-1.0,0.0,0.0]
[1780184631501,51.56,73702.95,0.0,-1.0,0.0,0.0]
[1780184636536,51.56,73702.89,0.0,-1.0,0.0,0.0]
[1780184641571,51.56,73700.94,0.0,-1.0,0.0,0.0]
[1780184646605,51.56,73701.05,0.0,-1.0,0.0,0.0]
[1780184651641,51.56,73701.5,0.0,-1.0,0.0,0.0]
[1780184656675,51.56,73701.71,0.0,-1.0,0.0,0.0]
[1780184662717,51.56,73701.83,0.0,-1.0,0.0,0.0]
[1780184672787,51.56,73701.89,0.0,-1.0,0.0,0.0]
[1780184677822,51.56,73701.99,0.0,-1.0,0.0,0.0]
[1780184682857,51.56,73702.06,0.0,-1.0,0.0,0.0]
[1780184687895,51.56,73701.99,0.0,-1.0,0.0,0.0]
[1780184691922,51.56,73695.2,0.0,-1.0,0.0,0.0]
[1780184692931,51.56,73694.46,0.0,-1.0,0.0,0.0]
[1780184697965,51.56,73692.49,0.0,-1.0,0.0,0.0]
[1780184699980,51.56,73682.65,0.0,-1.0,0.0,0.0]
[1780184700989,51.56,73692.94,0.0,-1.0,0.0,0.0]
[1780184701994,51.56,73701.84,0.0,-1.0,0.0,0.0]
[1780184703000,51.56,73706.16,0.0,-1.0,0.0,0.0]
[1780184708038,51.56,73704.1,0.0,-1.0,0.0,0.0]
[1780184713074,51.56,73702.79,0.0,-1.0,0.0,0.0]
[1780184718109,51.56,73703.18,0.0,-1.0,0.0,0.0]
[1780184723144,51.56,73706.89,0.0,-1.0,0.0,0.0]
[1780184728179,51.56,73709.63,0.0,-1.0,0.0,0.0]
[1780184733214,51.56,73709.4,0.0,-1.0,0.0,0.0]
[1780184737242,51.56,73714.82,0.0,-1.0,0.0,0.0]
[1780184742277,51.56,73714.53,0.0,-1.0,0.0,0.0]
[1780184754622,51.56,73713.61,0.0,-1.0,0.0,0.0]
[1780184760411,51.56,73713.54,0.0,-1.0,0.0,0.0]
[1780184765448,51.56,73710.42,0.0,-1.0,0.0,0.0]
[1780184770482,51.56,73711.26,0.0,-1.0,0.0,0.0]
[1780184775517,51.56,73711.61,0.0,-1.0,0.0,0.0]
[1780184784838,51.56,73711.65,0.0,-1.0,0.0,0.0]
[1780184790622,51.56,73711.55,0.0,-1.0,0.0,0.0]
[1780184795657,51.56,73712.43,0.0,-1.0,0.0,0.0]
[1780184800692,51.56,73712.58,0.0,-1.0,0.0,0.0]
[1780184805728,51.56,73712.91,0.0,-1.0,0.0,0.0]
[1780184811770,51.56,73716.88,0.0,-1.0,0.0,0.0]
[1780184816805,51.56,73717.51,0.0,-1.0,0.0,0.0]
[1780184821841,51.56,73720.46,0.0,-1.0,0.0,0.0]
[1780184826875,51.56,73720.73,0.0,-1.0,0.0,0.0]
[1780184832918,51.56,73721.09,0.0,-1.0,0.0,0.0]
[1780184838960,51.56,73721.45,0.0,-1.0,0.0,0.0]
[1780184843994,51.56,73722.38,0.0,-1.0,0.0,0.0]
[1780184849029,51.56,73722.36,0.0,-1.0,0.0,0.0]
[1780184854064,51.56,73720.77,0.0,-1.0,0.0,0.0]
[1780184860108,51.56,73719.68,0.0,-1.0,0.0,0.0]
[1780184865141,51.56,73718.04,0.0,-1.0,0.0,0.0]
[1780184870176,51.56,73717.37,0.0,-1.0,0.0,0.0]
[1780184875211,51.56,73716.19,0.0,-1.0,0.0,0.0]
[1780184880247,51.56,73715.91,0.0,-1.0,0.0,0.0]
[1780184885552,51.56,73717.81,0.0,-1.0,0.0,0.0]
[1780184891327,51.56,73716.74,0.0,-1.0,0.0,0.0]
[1780184896359,51.56,73716.96,0.0,-1.0,0.0,0.0]
[1780184902402,51.56,73717.82,0.0,-1.0,0.0,0.0]
[1780184907436,51.56,73717.63,0.0,-1.0,0.0,0.0]
[1780184908443,51.56,73732.16,0.0,-1.0,0.0,0.0]
[1780184909451,51.56,73735.35,0.0,-1.0,0.0,0.0]
[1780184913478,51.56,73738.61,0.0,-1.0,0.0,0.0]
[1780184918514,51.56,73739.79,0.0,-1.0,0.0,0.0]
[1780184922542,51.56,73732.73,0.0,-1.0,0.0,0.0]
[1780184927576,51.56,73730.78,0.0,-1.0,0.0,0.0]
[1780184932612,51.56,73730.86,0.0,-1.0,0.0,0.0]
[1780184937647,51.56,73730.57,0.0,-1.0,0.0,0.0]
[1780184941677,51.56,73738.67,0.0,-1.0,0.0,0.0]
[1780184946709,51.56,73741.12,0.0,-1.0,0.0,0.0]
[1780184951744,51.56,73741.77,0.0,-1.0,0.0,0.0]
[1780184956780,51.56,73743.5,0.0,-1.0,0.0,0.0]
[1780184966133,51.56,73742.88,0.0,-1.0,0.0,0.0]
[1780184976203,51.56,73743.98,0.0,-1.0,0.0,0.0]
[1780184982962,51.56,73744.06,0.0,-1.0,0.0,0.0]
[1780184987998,51.56,73744.12,0.0,-1.0,0.0,0.0]
[1780184994040,51.56,73744.2,0.0,-1.0,0.0,0.0]
[1780185002097,51.56,73751.26,0.0,-1.0,0.0,0.0]
[1780185008140,51.56,73750.45,0.0,-1.0,0.0,0.0]
[1780185012169,51.56,73745.17,0.0,-1.0,0.0,0.0]
[1780185017203,51.56,73744.18,0.0,-1.0,0.0,0.0]
[1780185022237,51.56,73738.27,0.0,-1.0,0.0,0.0]
[1780185031300,51.56,73738.87,0.0,-1.0,0.0,0.0]
[1780185036336,51.56,73739.1,0.0,-1.0,0.0,0.0]
[1780185041370,51.56,73739.92,0.0,-1.0,0.0,0.0]
[1780185046407,51.56,73739.63,0.0,-1.0,0.0,0.0]
[1780185051442,51.56,73739.66,0.0,-1.0,0.0,0.0]
[1780185056772,51.56,73740.23,0.0,-1.0,0.0,0.0]
[1780185062526,51.56,73737.84,0.0,-1.0,0.0,0.0]
[1780185067563,51.56,73736.8,0.0,-1.0,0.0,0.0]
[1780185076914,51.56,73734.49,0.0,-1.0,0.0,0.0]
[1780185082667,51.56,73737.33,0.0,-1.0,0.0,0.0]
[1780185087701,51.56,73737.87,0.0,-1.0,0.0,0.0]
[1780185095760,51.56,73737.9,0.0,-1.0,0.0,0.0]
[1780185102809,51.56,73739.12,0.0,-1.0,0.0,0.0]
[1780185107844,51.56,73739.07,0.0,-1.0,0.0,0.0]
[1780185112879,51.56,73738.25,0.0,-1.0,0.0,0.0]
[1780185117914,51.56,73738.36,0.0,-1.0,0.0,0.0]
[1780185123957,51.56,73738.2,0.0,-1.0,0.0,0.0]
[1780185133021,51.56,73738.35,0.0,-1.0,0.0,0.0]
[1780185138056,51.56,73738.52,0.0,-1.0,0.0,0.0]
[1780185143091,51.56,73738.79,0.0,-1.0,0.0,0.0]
[1780185152153,51.56,73739.29,0.0,-1.0,0.0,0.0]
[1780185157479,51.56,73740.04,0.0,-1.0,0.0,0.0]
[1780185161217,51.56,73731.39,0.0,-1.0,0.0,0.0]
[1780185162226,51.56,73729.85,0.0,-1.0,0.0,0.0]
[1780185167259,51.56,73728.45,0.0,-1.0,0.0,0.0]
[1780185172293,51.56,73727.67,0.0,-1.0,0.0,0.0]
[1780185174307,51.56,73735.37,0.0,-1.0,0.0,0.0]
[1780185176321,51.56,73736.36,0.0,-1.0,0.0,0.0]
[1780185178336,51.56,73745.47,0.0,-1.0,0.0,0.0]
[1780185179347,51.56,73748.41,0.0,-1.0,0.0,0.0]
[1780185184379,51.56,73749.58,0.0,-1.0,0.0,0.0]
[1780185191427,51.56,73750.84,0.0,-1.0,0.0,0.0]
[1780185197767,51.56,73746.62,0.0,-1.0,0.0,0.0]
[1780185204515,51.56,73746.76,0.0,-1.0,0.0,0.0]
[1780185210560,51.56,73746.64,0.0,-1.0,0.0,0.0]
[1780185215596,51.56,73742.94,0.0,-1.0,0.0,0.0]
[1780185217909,51.56,73741.52,0.0,-1.0,0.0,0.0]
[1780185225670,51.56,73741.34,0.0,-1.0,0.0,0.0]
[1780185230701,51.56,73741.1,0.0,-1.0,0.0,0.0]
[1780185235736,51.56,73741.11,0.0,-1.0,0.0,0.0]
[1780185242784,51.56,73740.96,0.0,-1.0,0.0,0.0]
[1780185248120,51.56,73740.96,0.0,-1.0,0.0,0.0]
[1780185256882,51.56,73740.73,0.0,-1.0,0.0,0.0]
[1780185262928,51.56,73740.46,0.0,-1.0,0.0,0.0]
[1780185268260,51.56,73740.54,0.0,-1.0,0.0,0.0]
[1780185274001,51.56,73744.43,0.0,-1.0,0.0,0.0]
[1780185280044,51.56,73744.66,0.0,-1.0,0.0,0.0]
[1780185287093,51.56,73743.99,0.0,-1.0,0.0,0.0]
[1780185288422,51.56,73764.33,0.0,-1.0,0.0,0.0]
[1780185289107,51.56,73764.27,0.0,-1.0,0.0,0.0]
[1780185294143,51.56,73761.29,0.0,-1.0,0.0,0.0]
[1780185299176,51.56,73762.4,0.0,-1.0,0.0,0.0]
[1780185304212,51.56,73763.89,0.0,-1.0,0.0,0.0]
[1780185310255,51.56,73759.78,0.0,-1.0,0.0,0.0]
[1780185313276,51.56,73754.18,0.0,-1.0,0.0,0.0]
[1780185314283,51.56,73747.9,0.0,-1.0,0.0,0.0]
[1780185319319,51.56,73747.01,0.0,-1.0,0.0,0.0]
[1780185324353,51.56,73746.96,0.0,-1.0,0.0,0.0]
[1780185330395,51.56,73746.41,0.0,-1.0,0.0,0.0]
[1780185338773,51.56,73746.22,0.0,-1.0,0.0,0.0]
[1780185344493,51.56,73745.55,0.0,-1.0,0.0,0.0]
[1780185353558,51.56,73746.02,0.0,-1.0,0.0,0.0]
[1780185358591,51.56,73745.73,0.0,-1.0,0.0,0.0]
[1780185364638,51.56,73745.71,0.0,-1.0,0.0,0.0]
[1780185374704,51.56,73746.42,0.0,-1.0,0.0,0.0]
[1780185389125,51.56,73745.59,0.0,-1.0,0.0,0.0]
[1780185394850,51.56,73745.59,0.0,-1.0,0.0,0.0]
[1780185399884,51.56,73745.63,0.0,-1.0,0.0,0.0]
[1780185409265,51.56,73745.38,0.0,-1.0,0.0,0.0]
[1780185414987,51.56,73749.83,0.0,-1.0,0.0,0.0]
[1780185420026,51.56,73751.6,0.0,-1.0,0.0,0.0]
[1780185428080,51.56,73751.57,0.0,-1.0,0.0,0.0]
[1780185433116,51.56,73753.47,0.0,-1.0,0.0,0.0]
[1780185439475,51.56,73754.84,0.0,-1.0,0.0,0.0]
[1780185445199,51.56,73754.8,0.0,-1.0,0.0,0.0]
[1780185451242,51.56,73755.33,0.0,-1.0,0.0,0.0]
[1780185452250,51.56,73763.7,0.0,-1.0,0.0,0.0]
[1780185459615,51.56,73767.97,0.0,-1.0,0.0,0.0]
[1780185465340,51.56,73767.97,0.0,-1.0,0.0,0.0]
[1780185470374,51.56,73766.44,0.0,-1.0,0.0,0.0]
[1780185476416,51.56,73763.68,0.0,-1.0,0.0,0.0]
[1780185482459,51.56,73762.97,0.0,-1.0,0.0,0.0]
[1780185488501,51.56,73760.7,0.0,-1.0,0.0,0.0]
[1780185493539,51.56,73760.69,0.0,-1.0,0.0,0.0]
[1780185499897,51.56,73760.27,0.0,-1.0,0.0,0.0]
[1780185505620,51.56,73760.77,0.0,-1.0,0.0,0.0]
[1780185510655,51.56,73760.85,0.0,-1.0,0.0,0.0]
[1780185515690,51.56,73760.95,0.0,-1.0,0.0,0.0]
[1780185520725,51.56,73760.5,0.0,-1.0,0.0,0.0]
[1780185527777,51.56,73760.03,0.0,-1.0,0.0,0.0]
[1780185532812,51.56,73759.99,0.0,-1.0,0.0,0.0]
[1780185538853,51.56,73762.75,0.0,-1.0,0.0,0.0]
[1780185544896,51.56,73763.2,0.0,-1.0,0.0,0.0]
[1780185549931,51.56,73761.64,0.0,-1.0,0.0,0.0]
[1780185554967,51.56,73761.32,0.0,-1.0,0.0,0.0]
[1780185560340,51.56,73761.25,0.0,-1.0,0.0,0.0]
[1780185567052,51.56,73761.36,0.0,-1.0,0.0,0.0]
[1780185575108,51.56,73761.2,0.0,-1.0,0.0,0.0]
[1780185580480,51.56,73760.82,0.0,-1.0,0.0,0.0]
[1780185586184,51.56,73760.68,0.0,-1.0,0.0,0.0]
[1780185593233,51.56,73760.25,0.0,-1.0,0.0,0.0]
[1780185598281,51.56,73760.28,0.0,-1.0,0.0,0.0]
[1780185600627,51.56,73784.82,0.0,-1.0,0.0,0.0]
[1780185602303,51.56,73794.36,0.0,-1.0,0.0,0.0]
[1780185603310,51.56,73801.47,0.0,-1.0,0.0,0.0]
[1780185604317,51.56,73801.82,0.0,-1.0,0.0,0.0]
[1780185609352,51.56,73803.27,0.0,-1.0,0.0,0.0]
[1780185612373,51.56,73790.32,0.0,-1.0,0.0,0.0]
[1780185613380,51.56,73787.55,0.0,-1.0,0.0,0.0]
[1780185618415,51.56,73785.42,0.0,-1.0,0.0,0.0]
[1780185622450,51.56,73791.23,0.0,-1.0,0.0,0.0]
[1780185624459,51.56,73797.7,0.0,-1.0,0.0,0.0]
[1780185625465,51.56,73799.87,0.0,-1.0,0.0,0.0]
[1780185630837,51.56,73800.44,0.0,-1.0,0.0,0.0]
[1780185636543,51.56,73810.11,0.0,-1.0,0.0,0.0]
[1780185637552,51.56,73814.16,0.0,-1.0,0.0,0.0]
[1780185639566,51.56,73817.37,0.0,-1.0,0.0,0.0]
[1780185644603,51.56,73821.53,0.0,-1.0,0.0,0.0]
[1780185648627,51.56,73813.7,0.0,-1.0,0.0,0.0]
[1780185649634,51.56,73812.86,0.0,-1.0,0.0,0.0]
[1780185654671,51.56,73812.53,0.0,-1.0,0.0,0.0]
[1780185659704,51.56,73814.61,0.0,-1.0,0.0,0.0]
[1780185664740,51.56,73813.86,0.0,-1.0,0.0,0.0]
[1780185669775,51.56,73815.21,0.0,-1.0,0.0,0.0]
[1780185674810,51.56,73814.56,0.0,-1.0,0.0,0.0]
[1780185677830,51.56,73809.06,0.0,-1.0,0.0,0.0]
[1780185682867,51.56,73809.59,0.0,-1.0,0.0,0.0]
[1780185683874,51.56,73801.79,0.0,-1.0,0.0,0.0]
[1780185684881,51.56,73801.99,0.0,-1.0,0.0,0.0]
[1780185689916,51.56,73800.78,0.0,-1.0,0.0,0.0]
[1780185694951,51.56,73798.41,0.0,-1.0,0.0,0.0]
[1780185698979,51.56,73793.17,0.0,-1.0,0.0,0.0]
[1780185704019,51.56,73790.26,0.0,-1.0,0.0,0.0]
[1780185709051,51.56,73789.53,0.0,-1.0,0.0,0.0]
[1780185714087,51.56,73788.71,0.0,-1.0,0.0,0.0]
[1780185720129,51.56,73785.07,0.0,-1.0,0.0,0.0]
[1780185725164,51.56,73783.22,0.0,-1.0,0.0,0.0]
[1780185730198,51.56,73775.43,0.0,-1.0,0.0,0.0]
[1780185731542,51.56,73772.91,0.0,-1.0,0.0,0.0]
[1780185739262,51.56,73773.44,0.0,-1.0,0.0,0.0]
[1780185744298,51.56,73774.23,0.0,-1.0,0.0,0.0]
[1780185749332,51.56,73778.43,0.0,-1.0,0.0,0.0]
[1780185754367,51.56,73779.28,0.0,-1.0,0.0,0.0]
[1780185759402,51.56,73768.93,0.0,-1.0,0.0,0.0]
[1780185760409,51.56,73765.34,0.0,-1.0,0.0,0.0]
[1780185765444,51.56,73763.78,0.0,-1.0,0.0,0.0]
[1780185771822,51.56,73763.04,0.0,-1.0,0.0,0.0]
[1780185777528,51.56,73762.9,0.0,-1.0,0.0,0.0]
[1780185783573,51.56,73760.87,0.0,-1.0,0.0,0.0]
[1780185791962,51.56,73759.98,0.0,-1.0,0.0,0.0]
[1780185799685,51.56,73759.27,0.0,-1.0,0.0,0.0]
[1780185804719,51.56,73756.68,0.0,-1.0,0.0,0.0]
[1780185809754,51.56,73756.73,0.0,-1.0,0.0,0.0]
[1780185814792,51.56,73754.52,0.0,-1.0,0.0,0.0]
[1780185819825,51.56,73755.84,0.0,-1.0,0.0,0.0]
[1780185824859,51.56,73756.36,0.0,-1.0,0.0,0.0]
[1780185829895,51.56,73755.72,0.0,-1.0,0.0,0.0]
[1780185835937,51.56,73756.22,0.0,-1.0,0.0,0.0]
[1780185840972,51.56,73757.25,0.0,-1.0,0.0,0.0]
[1780185843993,51.56,73762.68,0.0,-1.0,0.0,0.0]
[1780185851042,51.56,73763.08,0.0,-1.0,0.0,0.0]
[1780185852050,51.56,73772.06,0.0,-1.0,0.0,0.0]
[1780185854062,51.56,73776.52,0.0,-1.0,0.0,0.0]
[1780185859099,51.56,73776.19,0.0,-1.0,0.0,0.0]
[1780185864133,51.56,73774.54,0.0,-1.0,0.0,0.0]
[1780185868160,51.56,73768.16,0.0,-1.0,0.0,0.0]
[1780185869169,51.56,73766.85,0.0,-1.0,0.0,0.0]
[1780185875211,51.56,73763.24,0.0,-1.0,0.0,0.0]
[1780185878232,51.56,73769.17,0.0,-1.0,0.0,0.0]
[1780185879239,51.56,73770.6,0.0,-1.0,0.0,0.0]
[1780185885282,51.56,73770.96,0.0,-1.0,0.0,0.0]
[1780185890316,51.56,73769.43,0.0,-1.0,0.0,0.0]
[1780185895350,51.56,73768.31,0.0,-1.0,0.0,0.0]
[1780185900391,51.56,73767.76,0.0,-1.0,0.0,0.0]
[1780185905430,51.56,73758.1,0.0,-1.0,0.0,0.0]
[1780185906432,51.56,73758.01,0.0,-1.0,0.0,0.0]
[1780185911467,51.56,73757.58,0.0,-1.0,0.0,0.0]
[1780185915497,51.56,73762.78,0.0,-1.0,0.0,0.0]
[1780185920531,51.56,73763.11,0.0,-1.0,0.0,0.0]
[1780185932952,51.56,73763.48,0.0,-1.0,0.0,0.0]
[1780185938676,51.56,73764.95,0.0,-1.0,0.0,0.0]
[1780185943705,51.56,73764.07,0.0,-1.0,0.0,0.0]
[1780185948741,51.56,73763.52,0.0,-1.0,0.0,0.0]
[1780185957805,51.56,73762.1,0.0,-1.0,0.0,0.0]
[1780185963165,51.56,73759.8,0.0,-1.0,0.0,0.0]
[1780185966874,51.56,73753.86,0.0,-1.0,0.0,0.0]
[1780185968879,51.56,73750.32,0.0,-1.0,0.0,0.0]
[1780185973917,51.56,73754.17,0.0,-1.0,0.0,0.0]
[1780185975930,51.56,73755.54,0.0,-1.0,0.0,0.0]
[1780185980964,51.56,73756.37,0.0,-1.0,0.0,0.0]
[1780185985998,51.56,73757.37,0.0,-1.0,0.0,0.0]
[1780185991036,51.56,73752.74,0.0,-1.0,0.0,0.0]
[1780185997078,51.56,73753.37,0.0,-1.0,0.0,0.0]
[1780186003124,51.56,73756.88,0.0,-1.0,0.0,0.0]
[1780186008161,51.56,73759.35,0.0,-1.0,0.0,0.0]
[1780186013194,51.56,73759.76,0.0,-1.0,0.0,0.0]
[1780186018228,51.56,73760.02,0.0,-1.0,0.0,0.0]
[1780186023263,51.56,73759.71,0.0,-1.0,0.0,0.0]
[1780186027292,51.56,73751.54,0.0,-1.0,0.0,0.0]
[1780186029305,51.56,73750.1,0.0,-1.0,0.0,0.0]
[1780186032329,51.56,73756.65,0.0,-1.0,0.0,0.0]
[1780186036356,51.56,73757.08,0.0,-1.0,0.0,0.0]
[1780186043725,51.56,73757.31,0.0,-1.0,0.0,0.0]
[1780186049447,51.56,73756.99,0.0,-1.0,0.0,0.0]
[1780186054482,51.56,73757.66,0.0,-1.0,0.0,0.0]
[1780186059516,51.56,73765.43,0.0,-1.0,0.0,0.0]
[1780186064552,51.56,73766.62,0.0,-1.0,0.0,0.0]
[1780186066566,51.56,73772.08,0.0,-1.0,0.0,0.0]
[1780186067572,51.56,73777.33,0.0,-1.0,0.0,0.0]
[1780186068580,51.56,73778.74,0.0,-1.0,0.0,0.0]
[1780186073937,51.56,73781.02,0.0,-1.0,0.0,0.0]
[1780186079657,51.56,73781.17,0.0,-1.0,0.0,0.0]
[1780186084690,51.56,73778.68,0.0,-1.0,0.0,0.0]
[1780186092747,51.56,73778.07,0.0,-1.0,0.0,0.0]
[1780186097784,51.56,73781.44,0.0,-1.0,0.0,0.0]
[1780186104156,51.56,73782.41,0.0,-1.0,0.0,0.0]
[1780186110874,51.56,73783.19,0.0,-1.0,0.0,0.0]
[1780186115909,51.56,73782.53,0.0,-1.0,0.0,0.0]
[1780186122960,51.56,73785.6,0.0,-1.0,0.0,0.0]
[1780186127995,51.56,73785.9,0.0,-1.0,0.0,0.0]
[1780186133031,51.56,73785.39,0.0,-1.0,0.0,0.0]
[1780186138064,51.56,73781.98,0.0,-1.0,0.0,0.0]
[1780186143100,51.56,73781.62,0.0,-1.0,0.0,0.0]
[1780186148134,51.56,73779.07,0.0,-1.0,0.0,0.0]
[1780186154510,51.56,73778.73,0.0,-1.0,0.0,0.0]
[1780186161225,51.56,73778.59,0.0,-1.0,0.0,0.0]
[1780186167269,51.56,73778.69,0.0,-1.0,0.0,0.0]
[1780186172303,51.56,73778.27,0.0,-1.0,0.0,0.0]
[1780186178344,51.56,73777.27,0.0,-1.0,0.0,0.0]
[1780186184390,51.56,73777.66,0.0,-1.0,0.0,0.0]
[1780186189422,51.56,73777.26,0.0,-1.0,0.0,0.0]
[1780186194458,51.56,73777.82,0.0,-1.0,0.0,0.0]
[1780186199493,51.56,73778.18,0.0,-1.0,0.0,0.0]
[1780186204528,51.56,73777.34,0.0,-1.0,0.0,0.0]
[1780186209564,51.56,73777.4,0.0,-1.0,0.0,0.0]
[1780186214598,51.56,73778.48,0.0,-1.0,0.0,0.0]
[1780186219634,51.56,73779.98,0.0,-1.0,0.0,0.0]
[1780186225008,51.56,73775.75,0.0,-1.0,0.0,0.0]
[1780186230710,51.56,73771.74,0.0,-1.0,0.0,0.0]
[1780186235744,51.56,73771.87,0.0,-1.0,0.0,0.0]
[1780186240781,51.56,73772.18,0.0,-1.0,0.0,0.0]
[1780186245817,51.56,73771.62,0.0,-1.0,0.0,0.0]
[1780186250851,51.56,73771.61,0.0,-1.0,0.0,0.0]
[1780186256892,51.56,73771.45,0.0,-1.0,0.0,0.0]
[1780186261926,51.56,73771.14,0.0,-1.0,0.0,0.0]
[1780186262936,51.56,73778.16,0.0,-1.0,0.0,0.0]
[1780186263941,51.56,73781.97,0.0,-1.0,0.0,0.0]
[1780186268975,51.56,73783.22,0.0,-1.0,0.0,0.0]
[1780186274015,51.56,73807.96,0.0,-1.0,0.0,0.0]
[1780186275357,51.56,73811.85,0.0,-1.0,0.0,0.0]
[1780186276028,51.56,73811.85,0.0,-1.0,0.0,0.0]
[1780186278041,51.56,73812.22,0.0,-1.0,0.0,0.0]
[1780186283077,51.56,73811.75,0.0,-1.0,0.0,0.0]
[1780186288111,51.56,73812.23,0.0,-1.0,0.0,0.0]
[1780186293146,51.56,73809.72,0.0,-1.0,0.0,0.0]
[1780186298180,51.56,73810.58,0.0,-1.0,0.0,0.0]
[1780186300197,51.56,73820.17,0.0,-1.0,0.0,0.0]
[1780186301203,51.56,73817.76,0.0,-1.0,0.0,0.0]
[1780186303218,51.56,73811.78,0.0,-1.0,0.0,0.0]
[1780186309263,51.56,73813.45,0.0,-1.0,0.0,0.0]
[1780186313290,51.56,73806.04,0.0,-1.0,0.0,0.0]
[1780186315644,51.56,73804.34,0.0,-1.0,0.0,0.0]
[1780186321347,51.56,73804.65,0.0,-1.0,0.0,0.0]
[1780186328395,51.56,73804.05,0.0,-1.0,0.0,0.0]
[1780186333430,51.56,73800.29,0.0,-1.0,0.0,0.0]
[1780186336453,51.56,73794.43,0.0,-1.0,0.0,0.0]
[1780186343499,51.56,73794.02,0.0,-1.0,0.0,0.0]
[1780186348537,51.56,73794.73,0.0,-1.0,0.0,0.0]
[1780186355925,51.56,73792.68,0.0,-1.0,0.0,0.0]
[1780186366662,51.56,73792.31,0.0,-1.0,0.0,0.0]
[1780186376732,51.56,73792.23,0.0,-1.0,0.0,0.0]
[1780186381767,51.56,73792.09,0.0,-1.0,0.0,0.0]
[1780186388815,51.56,73792.14,0.0,-1.0,0.0,0.0]
[1780186393851,51.56,73788.27,0.0,-1.0,0.0,0.0]
[1780186398885,51.56,73789.31,0.0,-1.0,0.0,0.0]
[1780186404928,51.56,73790.03,0.0,-1.0,0.0,0.0]
[1780186410970,51.56,73787.3,0.0,-1.0,0.0,0.0]
[1780186416346,51.56,73788.9,0.0,-1.0,0.0,0.0]
[1780186423055,51.56,73789.57,0.0,-1.0,0.0,0.0]
[1780186428090,51.56,73790.19,0.0,-1.0,0.0,0.0]
[1780186436486,51.56,73790.31,0.0,-1.0,0.0,0.0]
[1780186446557,51.56,73787.84,0.0,-1.0,0.0,0.0]
[1780186449236,51.56,73785.35,0.0,-1.0,0.0,0.0]
[1780186456626,51.56,73784.36,0.0,-1.0,0.0,0.0]
[1780186464344,51.56,73783.96,0.0,-1.0,0.0,0.0]
[1780186472399,51.56,73784.23,0.0,-1.0,0.0,0.0]
[1780186477434,51.56,73788.35,0.0,-1.0,0.0,0.0]
[1780186485490,51.56,73789.4,0.0,-1.0,0.0,0.0]
[1780186491533,51.56,73788.13,0.0,-1.0,0.0,0.0]
[1780186496912,51.56,73782.97,0.0,-1.0,0.0,0.0]
[1780186499598,51.56,73778.94,0.0,-1.0,0.0,0.0]
[1780186503625,51.56,73773.86,0.0,-1.0,0.0,0.0]
[1780186508661,51.56,73773.99,0.0,-1.0,0.0,0.0]
[1780186511682,51.56,73783.42,0.0,-1.0,0.0,0.0]
[1780186512689,51.56,73793.31,0.0,-1.0,0.0,0.0]
[1780186513696,51.56,73793.78,0.0,-1.0,0.0,0.0]
[1780186519738,51.56,73794.82,0.0,-1.0,0.0,0.0]
[1780186524773,51.56,73800.43,0.0,-1.0,0.0,0.0]
[1780186526787,51.56,73805.09,0.0,-1.0,0.0,0.0]
[1780186530816,51.56,73809.8,0.0,-1.0,0.0,0.0]
[1780186534843,51.56,73804.53,0.0,-1.0,0.0,0.0]
[1780186539879,51.56,73799.86,0.0,-1.0,0.0,0.0]
[1780186544913,51.56,73799.4,0.0,-1.0,0.0,0.0]
[1780186547934,51.56,73805.54,0.0,-1.0,0.0,0.0]
[1780186552969,51.56,73807.34,0.0,-1.0,0.0,0.0]
[1780186558006,51.56,73808.23,0.0,-1.0,0.0,0.0]
[1780186563039,51.56,73808.06,0.0,-1.0,0.0,0.0]
[1780186568075,51.56,73806.07,0.0,-1.0,0.0,0.0]
[1780186569080,51.56,73800.93,0.0,-1.0,0.0,0.0]
[1780186570088,51.56,73793.84,0.0,-1.0,0.0,0.0]
[1780186571095,51.56,73793.77,0.0,-1.0,0.0,0.0]
[1780186576129,51.56,73791.79,0.0,-1.0,0.0,0.0]
[1780186581165,51.56,73792.15,0.0,-1.0,0.0,0.0]
[1780186587553,51.56,73792.03,0.0,-1.0,0.0,0.0]
[1780186597622,51.56,73792.48,0.0,-1.0,0.0,0.0]
[1780186604331,51.56,73792.52,0.0,-1.0,0.0,0.0]
[1780186614401,51.56,73792.55,0.0,-1.0,0.0,0.0]
[1780186619435,51.56,73792.58,0.0,-1.0,0.0,0.0]
[1780186622457,51.56,73787.5,0.0,-1.0,0.0,0.0]
[1780186627832,51.56,73787.68,0.0,-1.0,0.0,0.0]
[1780186633534,51.56,73786.97,0.0,-1.0,0.0,0.0]
[1780186637902,51.56,73780.79,0.0,-1.0,0.0,0.0]
[1780186643607,51.56,73786.01,0.0,-1.0,0.0,0.0]
[1780186645618,51.56,73788.34,0.0,-1.0,0.0,0.0]
[1780186650655,51.56,73781.98,0.0,-1.0,0.0,0.0]
[1780186655687,51.56,73781.82,0.0,-1.0,0.0,0.0]
[1780186660723,51.56,73781.8,0.0,-1.0,0.0,0.0]
[1780186666765,51.56,73781.47,0.0,-1.0,0.0,0.0]
[1780186671800,51.56,73777.29,0.0,-1.0,0.0,0.0]
[1780186677843,51.56,73777.5,0.0,-1.0,0.0,0.0]
[1780186682878,51.56,73777.62,0.0,-1.0,0.0,0.0]
[1780186688920,51.56,73777.83,0.0,-1.0,0.0,0.0]
[1780186695969,51.56,73777.83,0.0,-1.0,0.0,0.0]
[1780186707048,51.56,73778.25,0.0,-1.0,0.0,0.0]
[1780186712083,51.56,73780.11,0.0,-1.0,0.0,0.0]
[1780186717120,51.56,73780.13,0.0,-1.0,0.0,0.0]
[1780186722153,51.56,73783.75,0.0,-1.0,0.0,0.0]
[1780186728536,51.56,73783.54,0.0,-1.0,0.0,0.0]
[1780186737258,51.56,73785.37,0.0,-1.0,0.0,0.0]
[1780186742293,51.56,73786.56,0.0,-1.0,0.0,0.0]
[1780186748676,51.56,73786.84,0.0,-1.0,0.0,0.0]
[1780186758746,51.56,73787.74,0.0,-1.0,0.0,0.0]
[1780186764447,51.56,73786.57,0.0,-1.0,0.0,0.0]
[1780186769482,51.56,73784.83,0.0,-1.0,0.0,0.0]
[1780186775527,51.56,73783.73,0.0,-1.0,0.0,0.0]
[1780186781568,51.56,73789.58,0.0,-1.0,0.0,0.0]
[1780186786603,51.56,73791.7,0.0,-1.0,0.0,0.0]
[1780186791641,51.56,73789.42,0.0,-1.0,0.0,0.0]
[1780186797681,51.56,73788.95,0.0,-1.0,0.0,0.0]
[1780186802718,51.56,73792.78,0.0,-1.0,0.0,0.0]
[1780186804736,51.56,73794.75,0.0,-1.0,0.0,0.0]
[1780186810776,51.56,73791.89,0.0,-1.0,0.0,0.0]
[1780186817825,51.56,73791.85,0.0,-1.0,0.0,0.0]
[1780186822862,51.56,73794.76,0.0,-1.0,0.0,0.0]
[1780186827895,51.56,73795.12,0.0,-1.0,0.0,0.0]
[1780186834945,51.56,73795.37,0.0,-1.0,0.0,0.0]
[1780186839979,51.56,73795.36,0.0,-1.0,0.0,0.0]
[1780186850060,51.56,73795.57,0.0,-1.0,0.0,0.0]
[1780186855094,51.56,73803.16,0.0,-1.0,0.0,0.0]
[1780186857108,51.56,73805.73,0.0,-1.0,0.0,0.0]
[1780186862143,51.56,73806.98,0.0,-1.0,0.0,0.0]
[1780186867182,51.56,73807.29,0.0,-1.0,0.0,0.0]
[1780186874236,51.56,73806.83,0.0,-1.0,0.0,0.0]
[1780186880275,51.56,73807.15,0.0,-1.0,0.0,0.0]
[1780186887323,51.56,73807.53,0.0,-1.0,0.0,0.0]
[1780186892358,51.56,73807.52,0.0,-1.0,0.0,0.0]
[1780186899731,51.56,73807.79,0.0,-1.0,0.0,0.0]
[1780186905449,51.56,73807.7,0.0,-1.0,0.0,0.0]
[1780186913506,51.56,73807.68,0.0,-1.0,0.0,0.0]
[1780186918541,51.56,73807.55,0.0,-1.0,0.0,0.0]
[1780186923576,51.56,73807.68,0.0,-1.0,0.0,0.0]
[1780186926597,51.56,73814.06,0.0,-1.0,0.0,0.0]
[1780186929941,51.56,73820.85,0.0,-1.0,0.0,0.0]
[1780186935660,51.56,73825.0,0.0,-1.0,0.0,0.0]
[1780186938682,51.56,73828.46,0.0,-1.0,0.0,0.0]
[1780186943717,51.56,73828.58,0.0,-1.0,0.0,0.0]
[1780186950083,51.56,73827.4,0.0,-1.0,0.0,0.0]
[1780186955801,51.56,73825.27,0.0,-1.0,0.0,0.0]
[1780186960835,51.56,73825.01,0.0,-1.0,0.0,0.0]
[1780186967884,51.56,73824.98,0.0,-1.0,0.0,0.0]
[1780186973927,51.56,73823.98,0.0,-1.0,0.0,0.0]
[1780186980294,51.56,73823.69,0.0,-1.0,0.0,0.0]
[1780186986011,51.56,73816.93,0.0,-1.0,0.0,0.0]
[1780186992053,51.56,73815.56,0.0,-1.0,0.0,0.0]
[1780186997088,51.56,73816.08,0.0,-1.0,0.0,0.0]
[1780187000439,51.56,73821.35,0.0,-1.0,0.0,0.0]
[1780187002123,51.56,73826.92,0.0,-1.0,0.0,0.0]
[1780187003131,51.56,73827.71,0.0,-1.0,0.0,0.0]
[1780187008165,51.56,73828.25,0.0,-1.0,0.0,0.0]
[1780187014207,51.56,73828.23,0.0,-1.0,0.0,0.0]
[1780187020579,51.56,73829.1,0.0,-1.0,0.0,0.0]
[1780187026292,51.56,73827.93,0.0,-1.0,0.0,0.0]
[1780187031331,51.56,73828.31,0.0,-1.0,0.0,0.0]
[1780187037372,51.56,73828.6,0.0,-1.0,0.0,0.0]
[1780187042409,51.56,73829.41,0.0,-1.0,0.0,0.0]
[1780187047444,51.56,73831.61,0.0,-1.0,0.0,0.0]
[1780187052478,51.56,73834.43,0.0,-1.0,0.0,0.0]
[1780187058519,51.56,73832.51,0.0,-1.0,0.0,0.0]
[1780187064565,51.56,73833.51,0.0,-1.0,0.0,0.0]
[1780187069597,51.56,73834.56,0.0,-1.0,0.0,0.0]
[1780187075639,51.56,73836.43,0.0,-1.0,0.0,0.0]
[1780187081000,51.56,73833.97,0.0,-1.0,0.0,0.0]
[1780187083695,51.56,73846.32,0.0,-1.0,0.0,0.0]
[1780187084702,51.56,73856.67,0.0,-1.0,0.0,0.0]
[1780187085708,51.56,73858.07,0.0,-1.0,0.0,0.0]
[1780187091071,51.56,73864.5,0.0,-1.0,0.0,0.0]
[1780187095782,51.56,73869.06,0.0,-1.0,0.0,0.0]
[1780187099806,51.56,73875.46,0.0,-1.0,0.0,0.0]
[1780187104842,51.56,73875.67,0.0,-1.0,0.0,0.0]
[1780187106856,51.56,73881.28,0.0,-1.0,0.0,0.0]
[1780187111891,51.56,73881.94,0.0,-1.0,0.0,0.0]
[1780187116929,51.56,73897.61,0.0,-1.0,0.0,0.0]
[1780187117934,51.56,73914.45,0.0,-1.0,0.0,0.0]
[1780187118942,51.56,73915.43,0.0,-1.0,0.0,0.0]
[1780187123976,51.56,73915.65,0.0,-1.0,0.0,0.0]
[1780187129013,51.56,73917.56,0.0,-1.0,0.0,0.0]
[1780187134046,51.56,73922.27,0.0,-1.0,0.0,0.0]
[1780187139084,51.56,73924.04,0.0,-1.0,0.0,0.0]
[1780187144119,51.56,73924.62,0.0,-1.0,0.0,0.0]
[1780187149155,51.56,73921.68,0.0,-1.0,0.0,0.0]
[1780187151493,51.56,73915.93,0.0,-1.0,0.0,0.0]
[1780187157222,51.56,73916.38,0.0,-1.0,0.0,0.0]
[1780187162256,51.56,73917.21,0.0,-1.0,0.0,0.0]
[1780187167296,51.56,73916.93,0.0,-1.0,0.0,0.0]
[1780187172327,51.56,73917.01,0.0,-1.0,0.0,0.0]
[1780187177362,51.56,73913.13,0.0,-1.0,0.0,0.0]
[1780187179376,51.56,73912.19,0.0,-1.0,0.0,0.0]
[1780187186424,51.56,73912.67,0.0,-1.0,0.0,0.0]
[1780187191462,51.56,73914.08,0.0,-1.0,0.0,0.0]
[1780187197501,51.56,73914.96,0.0,-1.0,0.0,0.0]
[1780187202537,51.56,73915.67,0.0,-1.0,0.0,0.0]
[1780187207572,51.56,73916.36,0.0,-1.0,0.0,0.0]
[1780187212606,51.56,73916.39,0.0,-1.0,0.0,0.0]
[1780187217643,51.56,73918.27,0.0,-1.0,0.0,0.0]
[1780187222678,51.56,73917.69,0.0,-1.0,0.0,0.0]
[1780187227713,51.56,73916.32,0.0,-1.0,0.0,0.0]
[1780187232748,51.56,73915.67,0.0,-1.0,0.0,0.0]
[1780187239797,51.56,73915.15,0.0,-1.0,0.0,0.0]
[1780187248860,51.56,73914.36,0.0,-1.0,0.0,0.0]
[1780187253903,51.56,73914.41,0.0,-1.0,0.0,0.0]
[1780187256917,51.56,73919.88,0.0,-1.0,0.0,0.0]
[1780187262372,51.56,73916.64,0.0,-1.0,0.0,0.0]
[1780187267994,51.56,73916.6,0.0,-1.0,0.0,0.0]
[1780187273041,51.56,73916.46,0.0,-1.0,0.0,0.0]
[1780187278072,51.56,73916.28,0.0,-1.0,0.0,0.0]
[1780187284110,51.56,73915.96,0.0,-1.0,0.0,0.0]
[1780187289145,51.56,73914.59,0.0,-1.0,0.0,0.0]
[1780187292582,51.56,73909.31,0.0,-1.0,0.0,0.0]
[1780187298209,51.56,73894.18,0.0,-1.0,0.0,0.0]
[1780187299215,51.56,73876.63,0.0,-1.0,0.0,0.0]
[1780187304251,51.56,73874.75,0.0,-1.0,0.0,0.0]
[1780187309288,51.56,73874.18,0.0,-1.0,0.0,0.0]
[1780187314321,51.56,73874.48,0.0,-1.0,0.0,0.0]
[1780187320364,51.56,73875.07,0.0,-1.0,0.0,0.0]
[1780187325400,51.56,73863.37,0.0,-1.0,0.0,0.0]
[1780187330434,51.56,73864.2,0.0,-1.0,0.0,0.0]
[1780187335469,51.56,73860.55,0.0,-1.0,0.0,0.0]
[1780187340504,51.56,73860.58,0.0,-1.0,0.0,0.0]
[1780187345543,51.56,73856.48,0.0,-1.0,0.0,0.0]
[1780187350578,51.56,73854.76,0.0,-1.0,0.0,0.0]
[1780187355613,51.56,73855.08,0.0,-1.0,0.0,0.0]
[1780187360650,51.56,73861.24,0.0,-1.0,0.0,0.0]
[1780187366690,51.56,73861.89,0.0,-1.0,0.0,0.0]
[1780187371726,51.56,73864.91,0.0,-1.0,0.0,0.0]
[1780187377769,51.56,73864.65,0.0,-1.0,0.0,0.0]
[1780187382803,51.56,73865.62,0.0,-1.0,0.0,0.0]
[1780187387838,51.56,73865.49,0.0,-1.0,0.0,0.0]
[1780187393298,51.56,73865.92,0.0,-1.0,0.0,0.0]
[1780187398916,51.56,73862.39,0.0,-1.0,0.0,0.0]
[1780187399923,51.56,73861.79,0.0,-1.0,0.0,0.0]
[1780187403368,51.56,73853.12,0.0,-1.0,0.0,0.0]
[1780187408990,51.56,73852.52,0.0,-1.0,0.0,0.0]
[1780187414021,51.56,73852.17,0.0,-1.0,0.0,0.0]
[1780187419056,51.56,73852.25,0.0,-1.0,0.0,0.0]
[1780187424093,51.56,73851.73,0.0,-1.0,0.0,0.0]
[1780187431140,51.56,73851.35,0.0,-1.0,0.0,0.0]
[1780187433579,51.56,73842.75,0.0,-1.0,0.0,0.0]
[1780187437188,51.56,73841.62,0.0,-1.0,0.0,0.0]
[1780187443653,51.56,73841.36,0.0,-1.0,0.0,0.0]
[1780187451284,51.56,73840.98,0.0,-1.0,0.0,0.0]
[1780187459342,51.56,73840.91,0.0,-1.0,0.0,0.0]
[1780187462362,51.56,73846.26,0.0,-1.0,0.0,0.0]
[1780187467396,51.56,73849.04,0.0,-1.0,0.0,0.0]
[1780187472431,51.56,73846.85,0.0,-1.0,0.0,0.0]
[1780187479480,51.56,73846.94,0.0,-1.0,0.0,0.0]
[1780187484514,51.56,73847.68,0.0,-1.0,0.0,0.0]
[1780187489550,51.56,73848.01,0.0,-1.0,0.0,0.0]
[1780187493580,51.56,73855.68,0.0,-1.0,0.0,0.0]
[1780187494586,51.56,73864.92,0.0,-1.0,0.0,0.0]
[1780187499621,51.56,73866.74,0.0,-1.0,0.0,0.0]
[1780187504658,51.56,73866.11,0.0,-1.0,0.0,0.0]
[1780187510699,51.56,73865.11,0.0,-1.0,0.0,0.0]
[1780187515733,51.56,73864.55,0.0,-1.0,0.0,0.0]
[1780187520769,51.56,73863.09,0.0,-1.0,0.0,0.0]
[1780187525805,51.56,73863.93,0.0,-1.0,0.0,0.0]
[1780187531848,51.56,73863.73,0.0,-1.0,0.0,0.0]
[1780187535875,51.56,73871.89,0.0,-1.0,0.0,0.0]
[1780187538897,51.56,73878.08,0.0,-1.0,0.0,0.0]
[1780187543931,51.56,73878.38,0.0,-1.0,0.0,0.0]
[1780187548966,51.56,73877.86,0.0,-1.0,0.0,0.0]
[1780187554006,51.56,73877.16,0.0,-1.0,0.0,0.0]
[1780187556017,51.56,73883.28,0.0,-1.0,0.0,0.0]
[1780187562060,51.56,73885.03,0.0,-1.0,0.0,0.0]
[1780187567096,51.56,73888.13,0.0,-1.0,0.0,0.0]
[1780187571122,51.56,73895.03,0.0,-1.0,0.0,0.0]
[1780187572131,51.56,73905.65,0.0,-1.0,0.0,0.0]
[1780187573136,51.56,73905.65,0.0,-1.0,0.0,0.0]
[1780187578173,51.56,73906.14,0.0,-1.0,0.0,0.0]
[1780187584650,51.56,73905.63,0.0,-1.0,0.0,0.0]
[1780187590256,51.56,73904.64,0.0,-1.0,0.0,0.0]
[1780187595291,51.56,73904.3,0.0,-1.0,0.0,0.0]
[1780187600326,51.56,73909.54,0.0,-1.0,0.0,0.0]
[1780187605361,51.56,73905.47,0.0,-1.0,0.0,0.0]
[1780187609393,51.56,73913.91,0.0,-1.0,0.0,0.0]
[1780187610398,51.56,73919.7,0.0,-1.0,0.0,0.0]
[1780187615433,51.56,73915.64,0.0,-1.0,0.0,0.0]
[1780187620467,51.56,73917.21,0.0,-1.0,0.0,0.0]
[1780187626511,51.56,73918.59,0.0,-1.0,0.0,0.0]
[1780187631546,51.56,73918.34,0.0,-1.0,0.0,0.0]
[1780187636579,51.56,73917.89,0.0,-1.0,0.0,0.0]
[1780187640609,51.56,73910.72,0.0,-1.0,0.0,0.0]
[1780187645643,51.56,73909.42,0.0,-1.0,0.0,0.0]
[1780187650678,51.56,73909.63,0.0,-1.0,0.0,0.0]
[1780187658734,51.56,73909.76,0.0,-1.0,0.0,0.0]
[1780187663769,51.56,73906.28,0.0,-1.0,0.0,0.0]
[1780187668804,51.56,73905.91,0.0,-1.0,0.0,0.0]
[1780187673847,51.56,73905.99,0.0,-1.0,0.0,0.0]
[1780187679882,51.56,73907.91,0.0,-1.0,0.0,0.0]
[1780187685351,51.56,73908.93,0.0,-1.0,0.0,0.0]
[1780187691965,51.56,73909.53,0.0,-1.0,0.0,0.0]
[1780187701030,51.56,73909.93,0.0,-1.0,0.0,0.0]
[1780187706065,51.56,73910.64,0.0,-1.0,0.0,0.0]
[1780187714121,51.56,73908.29,0.0,-1.0,0.0,0.0]
[1780187720163,51.56,73907.05,0.0,-1.0,0.0,0.0]
[1780187723188,51.56,73899.59,0.0,-1.0,0.0,0.0]
[1780187724195,51.56,73896.43,0.0,-1.0,0.0,0.0]
[1780187729230,51.56,73896.66,0.0,-1.0,0.0,0.0]
[1780187734265,51.56,73897.36,0.0,-1.0,0.0,0.0]
[1780187737285,51.56,73902.63,0.0,-1.0,0.0,0.0]
[1780187744337,51.56,73902.74,0.0,-1.0,0.0,0.0]
[1780187749369,51.56,73902.95,0.0,-1.0,0.0,0.0]
[1780187754405,51.56,73903.7,0.0,-1.0,0.0,0.0]
[1780187760449,51.56,73904.0,0.0,-1.0,0.0,0.0]
[1780187762461,51.56,73910.45,0.0,-1.0,0.0,0.0]
[1780187768504,51.56,73912.33,0.0,-1.0,0.0,0.0]
[1780187773543,51.56,73912.51,0.0,-1.0,0.0,0.0]
[1780187779580,51.56,73912.74,0.0,-1.0,0.0,0.0]
[1780187784619,51.56,73913.4,0.0,-1.0,0.0,0.0]
[1780187790660,51.56,73913.62,0.0,-1.0,0.0,0.0]
[1780187796128,51.56,73914.05,0.0,-1.0,0.0,0.0]
[1780187800732,51.56,73902.57,0.0,-1.0,0.0,0.0]
[1780187801737,51.56,73896.62,0.0,-1.0,0.0,0.0]
[1780187807785,51.56,73896.91,0.0,-1.0,0.0,0.0]
[1780187808792,51.56,73888.63,0.0,-1.0,0.0,0.0]
[1780187809799,51.56,73880.09,0.0,-1.0,0.0,0.0]
[1780187814835,51.56,73878.9,0.0,-1.0,0.0,0.0]
[1780187819871,51.56,73878.09,0.0,-1.0,0.0,0.0]
[1780187824904,51.56,73877.29,0.0,-1.0,0.0,0.0]
[1780187829940,51.56,73871.04,0.0,-1.0,0.0,0.0]
[1780187831954,51.56,73866.14,0.0,-1.0,0.0,0.0]
[1780187833971,51.56,73860.59,0.0,-1.0,0.0,0.0]
[1780187834975,51.56,73854.2,0.0,-1.0,0.0,0.0]
[1780187840019,51.56,73854.65,0.0,-1.0,0.0,0.0]
[1780187845048,51.56,73855.25,0.0,-1.0,0.0,0.0]
[1780187850081,51.56,73856.15,0.0,-1.0,0.0,0.0]
[1780187856123,51.56,73855.64,0.0,-1.0,0.0,0.0]
[1780187861157,51.56,73855.97,0.0,-1.0,0.0,0.0]
[1780187866640,51.56,73856.06,0.0,-1.0,0.0,0.0]
[1780187872235,51.56,73856.23,0.0,-1.0,0.0,0.0]
[1780187877270,51.56,73856.78,0.0,-1.0,0.0,0.0]
[1780187882305,51.56,73856.69,0.0,-1.0,0.0,0.0]
[1780187889355,51.56,73856.93,0.0,-1.0,0.0,0.0]
[1780187894390,51.56,73856.94,0.0,-1.0,0.0,0.0]
[1780187899425,51.56,73857.13,0.0,-1.0,0.0,0.0]
[1780187904461,51.56,73856.5,0.0,-1.0,0.0,0.0]
[1780187908488,51.56,73846.99,0.0,-1.0,0.0,0.0]
[1780187914532,51.56,73845.33,0.0,-1.0,0.0,0.0]
[1780187919567,51.56,73846.51,0.0,-1.0,0.0,0.0]
[1780187924602,51.56,73846.04,0.0,-1.0,0.0,0.0]
[1780187931651,51.56,73845.62,0.0,-1.0,0.0,0.0]
[1780187937130,51.56,73845.06,0.0,-1.0,0.0,0.0]
[1780187945753,51.56,73844.53,0.0,-1.0,0.0,0.0]
[1780187950786,51.56,73843.7,0.0,-1.0,0.0,0.0]
[1780187957272,51.56,73843.75,0.0,-1.0,0.0,0.0]
[1780187963877,51.56,73843.75,0.0,-1.0,0.0,0.0]
[1780187968912,51.56,73842.69,0.0,-1.0,0.0,0.0]
[1780187973947,51.56,73841.5,0.0,-1.0,0.0,0.0]
[1780187978983,51.56,73842.04,0.0,-1.0,0.0,0.0]
[1780187984020,51.56,73838.57,0.0,-1.0,0.0,0.0]
[1780187990059,51.56,73838.49,0.0,-1.0,0.0,0.0]
[1780187996102,51.56,73838.33,0.0,-1.0,0.0,0.0]
[1780188001136,51.56,73841.41,0.0,-1.0,0.0,0.0]
[1780188006173,51.56,73839.94,0.0,-1.0,0.0,0.0]
[1780188011206,51.56,73834.65,0.0,-1.0,0.0,0.0]
[1780188014228,51.56,73829.71,0.0,-1.0,0.0,0.0]
[1780188019263,51.56,73828.47,0.0,-1.0,0.0,0.0]
[1780188027319,51.56,73828.77,0.0,-1.0,0.0,0.0]
[1780188032354,51.56,73828.65,0.0,-1.0,0.0,0.0]
[1780188037388,51.56,73828.28,0.0,-1.0,0.0,0.0]
[1780188044439,51.56,73827.17,0.0,-1.0,0.0,0.0]
[1780188050481,51.56,73827.35,0.0,-1.0,0.0,0.0]
[1780188055518,51.56,73826.73,0.0,-1.0,0.0,0.0]
[1780188060553,51.56,73828.16,0.0,-1.0,0.0,0.0]
[1780188062568,51.56,73837.36,0.0,-1.0,0.0,0.0]
[1780188063573,51.56,73837.36,0.0,-1.0,0.0,0.0]
[1780188068609,51.56,73837.98,0.0,-1.0,0.0,0.0]
[1780188074652,51.56,73838.99,0.0,-1.0,0.0,0.0]
[1780188081700,51.56,73838.73,0.0,-1.0,0.0,0.0]
[1780188086735,51.56,73839.66,0.0,-1.0,0.0,0.0]
[1780188091770,51.56,73839.85,0.0,-1.0,0.0,0.0]
[1780188098254,51.56,73840.46,0.0,-1.0,0.0,0.0]
[1780188103855,51.56,73841.6,0.0,-1.0,0.0,0.0]
[1780188108890,51.56,73841.26,0.0,-1.0,0.0,0.0]
[1780188115938,51.56,73841.18,0.0,-1.0,0.0,0.0]
[1780188120974,51.56,73841.32,0.0,-1.0,0.0,0.0]
[1780188126012,51.56,73843.98,0.0,-1.0,0.0,0.0]
[1780188131045,51.56,73843.67,0.0,-1.0,0.0,0.0]
[1780188136080,51.56,73843.23,0.0,-1.0,0.0,0.0]
[1780188141115,51.56,73842.71,0.0,-1.0,0.0,0.0]
[1780188148609,51.56,73842.93,0.0,-1.0,0.0,0.0]
[1780188157229,51.56,73843.27,0.0,-1.0,0.0,0.0]
[1780188159242,51.56,73849.04,0.0,-1.0,0.0,0.0]
[1780188168306,51.56,73846.16,0.0,-1.0,0.0,0.0]
[1780188173340,51.56,73847.67,0.0,-1.0,0.0,0.0]
[1780188178819,51.56,73845.75,0.0,-1.0,0.0,0.0]
[1780188184417,51.56,73843.85,0.0,-1.0,0.0,0.0]
[1780188191467,51.56,73843.89,0.0,-1.0,0.0,0.0]
[1780188198517,51.56,73844.1,0.0,-1.0,0.0,0.0]
[1780188203555,51.56,73842.82,0.0,-1.0,0.0,0.0]
[1780188208589,51.56,73842.64,0.0,-1.0,0.0,0.0]
[1780188213625,51.56,73842.39,0.0,-1.0,0.0,0.0]
[1780188218662,51.56,73843.87,0.0,-1.0,0.0,0.0]
[1780188223696,51.56,73842.92,0.0,-1.0,0.0,0.0]
[1780188228729,51.56,73844.06,0.0,-1.0,0.0,0.0]
[1780188233765,51.56,73844.39,0.0,-1.0,0.0,0.0]
[1780188239261,51.56,73844.48,0.0,-1.0,0.0,0.0]
[1780188245849,51.56,73845.15,0.0,-1.0,0.0,0.0]
[1780188250884,51.56,73846.28,0.0,-1.0,0.0,0.0]
[1780188255919,51.56,73845.81,0.0,-1.0,0.0,0.0]
[1780188261960,51.56,73844.98,0.0,-1.0,0.0,0.0]
[1780188269471,51.56,73843.98,0.0,-1.0,0.0,0.0]
[1780188279542,51.56,73842.98,0.0,-1.0,0.0,0.0]
[1780188285124,51.56,73842.46,0.0,-1.0,0.0,0.0]
[1780188295194,51.56,73842.02,0.0,-1.0,0.0,0.0]
[1780188300229,51.56,73840.7,0.0,-1.0,0.0,0.0]
[1780188306272,51.56,73841.22,0.0,-1.0,0.0,0.0]
[1780188307278,51.56,73852.58,0.0,-1.0,0.0,0.0]
[1780188308284,51.56,73861.41,0.0,-1.0,0.0,0.0]
[1780188313320,51.56,73862.55,0.0,-1.0,0.0,0.0]
[1780188318355,51.56,73859.93,0.0,-1.0,0.0,0.0]
[1780188323390,51.56,73858.41,0.0,-1.0,0.0,0.0]
[1780188328425,51.56,73857.97,0.0,-1.0,0.0,0.0]
[1780188332453,51.56,73850.78,0.0,-1.0,0.0,0.0]
[1780188337488,51.56,73850.75,0.0,-1.0,0.0,0.0]
[1780188347559,51.56,73850.67,0.0,-1.0,0.0,0.0]
[1780188354610,51.56,73850.51,0.0,-1.0,0.0,0.0]
[1780188360117,51.56,73850.73,0.0,-1.0,0.0,0.0]
[1780188367699,51.56,73850.74,0.0,-1.0,0.0,0.0]
[1780188372734,51.56,73850.57,0.0,-1.0,0.0,0.0]
[1780188377769,51.56,73841.62,0.0,-1.0,0.0,0.0]
[1780188378776,51.56,73841.06,0.0,-1.0,0.0,0.0]
[1780188383811,51.56,73841.01,0.0,-1.0,0.0,0.0]
[1780188388847,51.56,73841.28,0.0,-1.0,0.0,0.0]
[1780188391868,51.56,73834.92,0.0,-1.0,0.0,0.0]
[1780188396903,51.56,73834.88,0.0,-1.0,0.0,0.0]
[1780188398916,51.56,73829.87,0.0,-1.0,0.0,0.0]
[1780188400399,51.56,73827.7,0.0,-1.0,0.0,0.0]
[1780188405965,51.56,73825.54,0.0,-1.0,0.0,0.0]
[1780188412010,51.56,73824.48,0.0,-1.0,0.0,0.0]
[1780188418051,51.56,73824.63,0.0,-1.0,0.0,0.0]
[1780188423086,51.56,73824.84,0.0,-1.0,0.0,0.0]
[1780188428119,51.56,73825.36,0.0,-1.0,0.0,0.0]
[1780188433155,51.56,73825.42,0.0,-1.0,0.0,0.0]
[1780188438189,51.56,73821.69,0.0,-1.0,0.0,0.0]
[1780188444233,51.56,73821.9,0.0,-1.0,0.0,0.0]
[1780188449268,51.56,73821.77,0.0,-1.0,0.0,0.0]
[1780188454304,51.56,73821.79,0.0,-1.0,0.0,0.0]
[1780188460823,51.56,73821.39,0.0,-1.0,0.0,0.0]
[1780188466384,51.56,73821.39,0.0,-1.0,0.0,0.0]
[1780188471423,51.56,73821.0,0.0,-1.0,0.0,0.0]
[1780188480963,51.56,73820.41,0.0,-1.0,0.0,0.0]
[1780188484517,51.56,73811.29,0.0,-1.0,0.0,0.0]
[1780188488544,51.56,73810.56,0.0,-1.0,0.0,0.0]
[1780188493576,51.56,73807.16,0.0,-1.0,0.0,0.0]
[1780188498611,51.56,73806.49,0.0,-1.0,0.0,0.0]
[1780188505660,51.56,73806.42,0.0,-1.0,0.0,0.0]
[1780188510696,51.56,73806.57,0.0,-1.0,0.0,0.0]
[1780188515730,51.56,73809.23,0.0,-1.0,0.0,0.0]
[1780188519759,51.56,73814.27,0.0,-1.0,0.0,0.0]
[1780188521773,51.56,73818.6,0.0,-1.0,0.0,0.0]
[1780188529829,51.56,73822.3,0.0,-1.0,0.0,0.0]
[1780188536878,51.56,73821.55,0.0,-1.0,0.0,0.0]
[1780188541913,51.56,73822.17,0.0,-1.0,0.0,0.0]
[1780188546950,51.56,73817.6,0.0,-1.0,0.0,0.0]
[1780188559031,51.56,73815.24,0.0,-1.0,0.0,0.0]
[1780188568098,51.56,73811.02,0.0,-1.0,0.0,0.0]
[1780188579176,51.56,73811.35,0.0,-1.0,0.0,0.0]
[1780188581674,51.56,73817.57,0.0,-1.0,0.0,0.0]
[1780188582198,51.56,73817.57,0.0,-1.0,0.0,0.0]
[1780188587231,51.56,73820.92,0.0,-1.0,0.0,0.0]
[1780188595287,51.56,73820.54,0.0,-1.0,0.0,0.0]
[1780188601814,51.56,73821.32,0.0,-1.0,0.0,0.0]
[1780188605360,51.56,73833.95,0.0,-1.0,0.0,0.0]
[1780188606365,51.56,73846.87,0.0,-1.0,0.0,0.0]
[1780188611883,51.56,73846.95,0.0,-1.0,0.0,0.0]
[1780188617445,51.56,73855.0,0.0,-1.0,0.0,0.0]
[1780188622480,51.56,73856.76,0.0,-1.0,0.0,0.0]
[1780188627516,51.56,73859.03,0.0,-1.0,0.0,0.0]
[1780188632554,51.56,73858.66,0.0,-1.0,0.0,0.0]
[1780188637587,51.56,73858.93,0.0,-1.0,0.0,0.0]
[1780188642621,51.56,73856.72,0.0,-1.0,0.0,0.0]
[1780188647658,51.56,73851.15,0.0,-1.0,0.0,0.0]
[1780188653699,51.56,73851.23,0.0,-1.0,0.0,0.0]
[1780188659741,51.56,73849.83,0.0,-1.0,0.0,0.0]
[1780188664777,51.56,73847.94,0.0,-1.0,0.0,0.0]
[1780188669816,51.56,73847.99,0.0,-1.0,0.0,0.0]
[1780188675853,51.56,73847.66,0.0,-1.0,0.0,0.0]
[1780188681896,51.56,73847.45,0.0,-1.0,0.0,0.0]
[1780188687943,51.56,73846.62,0.0,-1.0,0.0,0.0]
[1780188691968,51.56,73838.87,0.0,-1.0,0.0,0.0]
[1780188700027,51.56,73838.62,0.0,-1.0,0.0,0.0]
[1780188705059,51.56,73838.36,0.0,-1.0,0.0,0.0]
[1780188710096,51.56,73838.46,0.0,-1.0,0.0,0.0]
[1780188715131,51.56,73838.54,0.0,-1.0,0.0,0.0]
[1780188720165,51.56,73836.51,0.0,-1.0,0.0,0.0]
[1780188725200,51.56,73834.12,0.0,-1.0,0.0,0.0]
[1780188730236,51.56,73835.0,0.0,-1.0,0.0,0.0]
[1780188735270,51.56,73838.91,0.0,-1.0,0.0,0.0]
[1780188740305,51.56,73839.31,0.0,-1.0,0.0,0.0]
[1780188745340,51.56,73840.01,0.0,-1.0,0.0,0.0]
[1780188751382,51.56,73840.35,0.0,-1.0,0.0,0.0]
[1780188756420,51.56,73843.11,0.0,-1.0,0.0,0.0]
[1780188762936,51.56,73843.43,0.0,-1.0,0.0,0.0]
[1780188770516,51.56,73843.56,0.0,-1.0,0.0,0.0]
[1780188779580,51.56,73843.18,0.0,-1.0,0.0,0.0]
[1780188784615,51.56,73843.21,0.0,-1.0,0.0,0.0]
[1780188789651,51.56,73841.6,0.0,-1.0,0.0,0.0]
[1780188794686,51.56,73841.73,0.0,-1.0,0.0,0.0]
[1780188800728,51.56,73841.88,0.0,-1.0,0.0,0.0]
[1780188805765,51.56,73842.01,0.0,-1.0,0.0,0.0]
[1780188810800,51.56,73842.7,0.0,-1.0,0.0,0.0]
[1780188813287,51.56,73847.85,0.0,-1.0,0.0,0.0]
[1780188818854,51.56,73849.93,0.0,-1.0,0.0,0.0]
[1780188823889,51.56,73852.46,0.0,-1.0,0.0,0.0]
[1780188830938,51.56,73856.17,0.0,-1.0,0.0,0.0]
[1780188831944,51.56,73872.63,0.0,-1.0,0.0,0.0]
[1780188832952,51.56,73882.34,0.0,-1.0,0.0,0.0]
[1780188837988,51.56,73887.29,0.0,-1.0,0.0,0.0]
[1780188843023,51.56,73887.23,0.0,-1.0,0.0,0.0]
[1780188848056,51.56,73884.58,0.0,-1.0,0.0,0.0]
[1780188853097,51.56,73880.72,0.0,-1.0,0.0,0.0]
[1780188854099,51.56,73890.32,0.0,-1.0,0.0,0.0]
[1780188855105,51.56,73899.59,0.0,-1.0,0.0,0.0]
[1780188856113,51.56,73899.43,0.0,-1.0,0.0,0.0]
[1780188861152,51.56,73909.95,0.0,-1.0,0.0,0.0]
[1780188862159,51.56,73910.56,0.0,-1.0,0.0,0.0]
[1780188867200,51.56,73908.11,0.0,-1.0,0.0,0.0]
[1780188871225,51.56,73911.93,0.0,-1.0,0.0,0.0]
[1780188876259,51.56,73915.57,0.0,-1.0,0.0,0.0]
[1780188881293,51.56,73916.44,0.0,-1.0,0.0,0.0]
[1780188886329,51.56,73915.54,0.0,-1.0,0.0,0.0]
[1780188891364,51.56,73916.21,0.0,-1.0,0.0,0.0]
[1780188897407,51.56,73916.37,0.0,-1.0,0.0,0.0]
[1780188902441,51.56,73914.99,0.0,-1.0,0.0,0.0]
[1780188907477,51.56,73910.43,0.0,-1.0,0.0,0.0]
[1780188912513,51.56,73910.08,0.0,-1.0,0.0,0.0]
[1780188917548,51.56,73908.43,0.0,-1.0,0.0,0.0]
[1780188924076,51.56,73907.27,0.0,-1.0,0.0,0.0]
[1780188930642,51.56,73907.52,0.0,-1.0,0.0,0.0]
[1780188935675,51.56,73907.37,0.0,-1.0,0.0,0.0]
[1780188940711,51.56,73907.37,0.0,-1.0,0.0,0.0]
[1780188945750,51.56,73907.57,0.0,-1.0,0.0,0.0]
[1780188950786,51.56,73908.19,0.0,-1.0,0.0,0.0]
[1780188955820,51.56,73907.95,0.0,-1.0,0.0,0.0]
[1780188960855,51.56,73907.58,0.0,-1.0,0.0,0.0]
[1780188965892,51.56,73907.55,0.0,-1.0,0.0,0.0]
[1780188970925,51.56,73907.51,0.0,-1.0,0.0,0.0]
[1780188976967,51.56,73907.57,0.0,-1.0,0.0,0.0]
[1780188983009,51.56,73907.52,0.0,-1.0,0.0,0.0]
[1780188988045,51.56,73907.49,0.0,-1.0,0.0,0.0]
[1780188994568,51.56,73907.73,0.0,-1.0,0.0,0.0]
[1780189000129,51.56,73909.75,0.0,-1.0,0.0,0.0]
[1780189005165,51.56,73909.34,0.0,-1.0,0.0,0.0]
[1780189010200,51.56,73908.69,0.0,-1.0,0.0,0.0]
[1780189015236,51.56,73908.56,0.0,-1.0,0.0,0.0]
[1780189020269,51.56,73908.44,0.0,-1.0,0.0,0.0]
[1780189025305,51.56,73900.34,0.0,-1.0,0.0,0.0]
[1780189026313,51.56,73900.48,0.0,-1.0,0.0,0.0]
[1780189031349,51.56,73900.6,0.0,-1.0,0.0,0.0]
[1780189036382,51.56,73904.71,0.0,-1.0,0.0,0.0]
[1780189043439,51.56,73905.24,0.0,-1.0,0.0,0.0]
[1780189048474,51.56,73906.76,0.0,-1.0,0.0,0.0]
[1780189053509,51.56,73911.66,0.0,-1.0,0.0,0.0]
[1780189058544,51.56,73910.77,0.0,-1.0,0.0,0.0]
[1780189065060,51.56,73911.08,0.0,-1.0,0.0,0.0]
[1780189070628,51.56,73910.3,0.0,-1.0,0.0,0.0]
[1780189078684,51.56,73909.64,0.0,-1.0,0.0,0.0]
[1780189083718,51.56,73907.18,0.0,-1.0,0.0,0.0]
[1780189088754,51.56,73906.6,0.0,-1.0,0.0,0.0]
[1780189093789,51.56,73911.46,0.0,-1.0,0.0,0.0]
[1780189098824,51.56,73914.57,0.0,-1.0,0.0,0.0]
[1780189105342,51.56,73915.43,0.0,-1.0,0.0,0.0]
[1780189111914,51.56,73915.48,0.0,-1.0,0.0,0.0]
[1780189113929,51.56,73920.95,0.0,-1.0,0.0,0.0]
[1780189120978,51.56,73924.28,0.0,-1.0,0.0,0.0]
[1780189122992,51.56,73931.33,0.0,-1.0,0.0,0.0]
[1780189128029,51.56,73932.4,0.0,-1.0,0.0,0.0]
[1780189133071,51.56,73930.91,0.0,-1.0,0.0,0.0]
[1780189138101,51.56,73931.49,0.0,-1.0,0.0,0.0]
[1780189143135,51.56,73931.73,0.0,-1.0,0.0,0.0]
[1780189148171,51.56,73930.86,0.0,-1.0,0.0,0.0]
[1780189153206,51.56,73931.06,0.0,-1.0,0.0,0.0]
[1780189158241,51.56,73926.5,0.0,-1.0,0.0,0.0]
[1780189163276,51.56,73926.39,0.0,-1.0,0.0,0.0]
[1780189168314,51.56,73926.02,0.0,-1.0,0.0,0.0]
[1780189174355,51.56,73925.88,0.0,-1.0,0.0,0.0]
[1780189179391,51.56,73925.64,0.0,-1.0,0.0,0.0]
[1780189184427,51.56,73924.22,0.0,-1.0,0.0,0.0]
[1780189190468,51.56,73924.29,0.0,-1.0,0.0,0.0]
[1780189195992,51.56,73924.35,0.0,-1.0,0.0,0.0]
[1780189201544,51.56,73922.91,0.0,-1.0,0.0,0.0]
[1780189202552,51.56,73917.65,0.0,-1.0,0.0,0.0]
[1780189203562,51.56,73920.26,0.0,-1.0,0.0,0.0]
[1780189208594,51.56,73920.03,0.0,-1.0,0.0,0.0]
[1780189213629,51.56,73921.83,0.0,-1.0,0.0,0.0]
[1780189218668,51.56,73930.43,0.0,-1.0,0.0,0.0]
[1780189219675,51.56,73935.7,0.0,-1.0,0.0,0.0]
[1780189220682,51.56,73937.46,0.0,-1.0,0.0,0.0]
[1780189222696,51.56,73942.57,0.0,-1.0,0.0,0.0]
[1780189227732,51.56,73943.23,0.0,-1.0,0.0,0.0]
[1780189232767,51.56,73943.37,0.0,-1.0,0.0,0.0]
[1780189237801,51.56,73943.73,0.0,-1.0,0.0,0.0]
[1780189242837,51.56,73945.17,0.0,-1.0,0.0,0.0]
[1780189246353,51.56,73951.05,0.0,-1.0,0.0,0.0]
[1780189249887,51.56,73955.92,0.0,-1.0,0.0,0.0]
[1780189252908,51.56,73961.42,0.0,-1.0,0.0,0.0]
[1780189257942,51.56,73962.2,0.0,-1.0,0.0,0.0]
[1780189260973,51.56,73956.28,0.0,-1.0,0.0,0.0]
[1780189263002,51.56,73961.68,0.0,-1.0,0.0,0.0]
[1780189268033,51.56,73963.82,0.0,-1.0,0.0,0.0]
[1780189274075,51.56,73964.0,0.0,-1.0,0.0,0.0]
[1780189276605,51.56,73972.98,0.0,-1.0,0.0,0.0]
[1780189281131,51.56,73967.84,0.0,-1.0,0.0,0.0]
[1780189286678,51.56,73961.67,0.0,-1.0,0.0,0.0]
[1780189292201,51.56,73957.31,0.0,-1.0,0.0,0.0]
[1780189296748,51.56,73969.51,0.0,-1.0,0.0,0.0]
[1780189297237,51.56,73969.65,0.0,-1.0,0.0,0.0]
[1780189302271,51.56,73971.74,0.0,-1.0,0.0,0.0]
[1780189307305,51.56,73975.68,0.0,-1.0,0.0,0.0]
[1780189311335,51.56,73985.24,0.0,-1.0,0.0,0.0]
[1780189312341,51.56,73992.65,0.0,-1.0,0.0,0.0]
[1780189317375,51.56,73990.57,0.0,-1.0,0.0,0.0]
[1780189321408,51.56,73983.09,0.0,-1.0,0.0,0.0]
[1780189323426,51.56,73977.25,0.0,-1.0,0.0,0.0]
[1780189325432,51.56,73972.7,0.0,-1.0,0.0,0.0]
[1780189331475,51.56,73974.01,0.0,-1.0,0.0,0.0]
[1780189336509,51.56,73975.0,0.0,-1.0,0.0,0.0]
[1780189339530,51.56,73981.94,0.0,-1.0,0.0,0.0]
[1780189340536,51.56,73991.62,0.0,-1.0,0.0,0.0]
[1780189342551,51.56,73997.63,0.0,-1.0,0.0,0.0]
[1780189347585,51.56,73997.62,0.0,-1.0,0.0,0.0]
[1780189352621,51.56,73998.05,0.0,-1.0,0.0,0.0]
[1780189357657,51.56,73998.42,0.0,-1.0,0.0,0.0]
[1780189362693,51.56,73996.66,0.0,-1.0,0.0,0.0]
[1780189367728,51.56,73995.53,0.0,-1.0,0.0,0.0]
[1780189372762,51.56,73996.1,0.0,-1.0,0.0,0.0]
[1780189377797,51.56,73996.57,0.0,-1.0,0.0,0.0]
[1780189382832,51.56,73996.11,0.0,-1.0,0.0,0.0]
[1780189387871,51.56,73998.35,0.0,-1.0,0.0,0.0]
[1780189391896,51.56,74003.48,0.0,-1.0,0.0,0.0]
[1780189394921,51.56,74006.66,0.0,-1.0,0.0,0.0]
[1780189399958,51.56,74007.09,0.0,-1.0,0.0,0.0]
[1780189404992,51.56,74009.47,0.0,-1.0,0.0,0.0]
[1780189410027,51.56,74010.3,0.0,-1.0,0.0,0.0]
[1780189415063,51.56,74010.69,0.0,-1.0,0.0,0.0]
[1780189419090,51.56,74005.56,0.0,-1.0,0.0,0.0]
[1780189424126,51.56,74005.64,0.0,-1.0,0.0,0.0]
[1780189429161,51.56,74002.44,0.0,-1.0,0.0,0.0]
[1780189434198,51.56,74001.95,0.0,-1.0,0.0,0.0]
[1780189439236,51.56,74001.62,0.0,-1.0,0.0,0.0]
[1780189444271,51.56,73999.31,0.0,-1.0,0.0,0.0]
[1780189449305,51.56,74000.48,0.0,-1.0,0.0,0.0]
[1780189454340,51.56,74000.4,0.0,-1.0,0.0,0.0]
[1780189460383,51.56,74002.12,0.0,-1.0,0.0,0.0]
[1780189467949,51.56,74003.59,0.0,-1.0,0.0,0.0]
[1780189476500,51.56,74005.19,0.0,-1.0,0.0,0.0]
[1780189481534,51.56,74007.81,0.0,-1.0,0.0,0.0]
[1780189488095,51.56,74007.77,0.0,-1.0,0.0,0.0]
[1780189495634,51.56,74007.78,0.0,-1.0,0.0,0.0]
[1780189503690,51.56,74007.62,0.0,-1.0,0.0,0.0]
[1780189508725,51.56,74007.72,0.0,-1.0,0.0,0.0]
[1780189513761,51.56,74007.69,0.0,-1.0,0.0,0.0]
[1780189518796,51.56,74007.77,0.0,-1.0,0.0,0.0]
[1780189523831,51.56,74014.59,0.0,-1.0,0.0,0.0]
[1780189525845,51.56,74015.99,0.0,-1.0,0.0,0.0]
[1780189527861,51.56,74008.3,0.0,-1.0,0.0,0.0]
[1780189531887,51.56,74006.59,0.0,-1.0,0.0,0.0]
[1780189536922,51.56,74005.81,0.0,-1.0,0.0,0.0]
[1780189541957,51.56,74006.64,0.0,-1.0,0.0,0.0]
[1780189546991,51.56,74007.66,0.0,-1.0,0.0,0.0]
[1780189552027,51.56,74005.85,0.0,-1.0,0.0,0.0]
[1780189558069,51.56,74006.31,0.0,-1.0,0.0,0.0]
[1780189563104,51.56,74004.71,0.0,-1.0,0.0,0.0]
[1780189568140,51.56,74004.96,0.0,-1.0,0.0,0.0]
[1780189573174,51.56,74003.52,0.0,-1.0,0.0,0.0]
[1780189578209,51.56,74002.66,0.0,-1.0,0.0,0.0]
[1780189583244,51.56,74001.87,0.0,-1.0,0.0,0.0]
[1780189588809,51.56,74001.05,0.0,-1.0,0.0,0.0]
[1780189594321,51.56,74000.76,0.0,-1.0,0.0,0.0]
[1780189599356,51.56,74000.98,0.0,-1.0,0.0,0.0]
[1780189600366,51.56,73995.69,0.0,-1.0,0.0,0.0]
[1780189601370,51.56,73991.21,0.0,-1.0,0.0,0.0]
[1780189603389,51.56,73990.86,0.0,-1.0,0.0,0.0]
[1780189608952,51.56,73991.11,0.0,-1.0,0.0,0.0]
[1780189615476,51.56,73991.11,0.0,-1.0,0.0,0.0]
[1780189620507,51.56,73991.43,0.0,-1.0,0.0,0.0]
[1780189625543,51.56,73992.05,0.0,-1.0,0.0,0.0]
[1780189627558,51.56,73984.86,0.0,-1.0,0.0,0.0]
[1780189629092,51.56,73975.87,0.0,-1.0,0.0,0.0]
[1780189634606,51.56,73973.81,0.0,-1.0,0.0,0.0]
[1780189639163,51.56,73968.49,0.0,-1.0,0.0,0.0]
[1780189641655,51.56,73973.59,0.0,-1.0,0.0,0.0]
[1780189646690,51.56,73969.27,0.0,-1.0,0.0,0.0]
[1780189651726,51.56,73968.84,0.0,-1.0,0.0,0.0]
[1780189656761,51.56,73968.52,0.0,-1.0,0.0,0.0]
[1780189659782,51.56,73974.14,0.0,-1.0,0.0,0.0]
[1780189664816,51.56,73975.03,0.0,-1.0,0.0,0.0]
[1780189669851,51.56,73975.53,0.0,-1.0,0.0,0.0]
[1780189674887,51.56,73976.13,0.0,-1.0,0.0,0.0]
[1780189679922,51.56,73979.86,0.0,-1.0,0.0,0.0]
[1780189685964,51.56,73980.23,0.0,-1.0,0.0,0.0]
[1780189691000,51.56,73981.88,0.0,-1.0,0.0,0.0]
[1780189697046,51.56,73981.56,0.0,-1.0,0.0,0.0]
[1780189703083,51.56,73981.51,0.0,-1.0,0.0,0.0]
[1780189708117,51.56,73982.94,0.0,-1.0,0.0,0.0]
[1780189714160,51.56,73983.19,0.0,-1.0,0.0,0.0]
[1780189719194,51.56,73980.87,0.0,-1.0,0.0,0.0]
[1780189724231,51.56,73980.03,0.0,-1.0,0.0,0.0]
[1780189729266,51.56,73980.69,0.0,-1.0,0.0,0.0]
[1780189734303,51.56,73980.69,0.0,-1.0,0.0,0.0]
[1780189739337,51.56,73980.79,0.0,-1.0,0.0,0.0]
[1780189744373,51.56,73983.55,0.0,-1.0,0.0,0.0]
[1780189749933,51.56,73981.65,0.0,-1.0,0.0,0.0]
[1780189756457,51.56,73983.05,0.0,-1.0,0.0,0.0]
[1780189761490,51.56,73983.39,0.0,-1.0,0.0,0.0]
[1780189770075,51.56,73983.31,0.0,-1.0,0.0,0.0]
[1780189777603,51.56,73985.39,0.0,-1.0,0.0,0.0]
[1780189782639,51.56,73984.69,0.0,-1.0,0.0,0.0]
[1780189786670,51.56,73990.24,0.0,-1.0,0.0,0.0]
[1780189787677,51.56,73991.45,0.0,-1.0,0.0,0.0]
[1780189793719,51.56,73994.54,0.0,-1.0,0.0,0.0]
[1780189797747,51.56,74000.26,0.0,-1.0,0.0,0.0]
[1780189802786,51.56,74002.62,0.0,-1.0,0.0,0.0]
[1780189807823,51.56,74004.13,0.0,-1.0,0.0,0.0]
[1780189812856,51.56,73997.37,0.0,-1.0,0.0,0.0]
[1780189817892,51.56,73995.29,0.0,-1.0,0.0,0.0]
[1780189822929,51.56,73999.9,0.0,-1.0,0.0,0.0]
[1780189828970,51.56,74000.57,0.0,-1.0,0.0,0.0]
[1780189836019,51.56,74000.47,0.0,-1.0,0.0,0.0]
[1780189839042,51.56,73995.25,0.0,-1.0,0.0,0.0]
[1780189844078,51.56,73995.2,0.0,-1.0,0.0,0.0]
[1780189848106,51.56,74002.74,0.0,-1.0,0.0,0.0]
[1780189849123,51.56,74006.4,0.0,-1.0,0.0,0.0]
[1780189855156,51.56,74006.56,0.0,-1.0,0.0,0.0]
[1780189857168,51.56,74012.59,0.0,-1.0,0.0,0.0]
[1780189858174,51.56,74018.47,0.0,-1.0,0.0,0.0]
[1780189859182,51.56,74017.17,0.0,-1.0,0.0,0.0]
[1780189863243,51.56,74032.66,0.0,-1.0,0.0,0.0]
[1780189864247,51.56,74044.91,0.0,-1.0,0.0,0.0]
[1780189865254,51.56,74040.38,0.0,-1.0,0.0,0.0]
[1780189866261,51.56,74033.85,0.0,-1.0,0.0,0.0]
[1780189867269,51.56,74029.21,0.0,-1.0,0.0,0.0]
[1780189872303,51.56,74031.64,0.0,-1.0,0.0,0.0]
[1780189877337,51.56,74039.69,0.0,-1.0,0.0,0.0]
[1780189879353,51.56,74044.28,0.0,-1.0,0.0,0.0]
[1780189884387,51.56,74047.12,0.0,-1.0,0.0,0.0]
[1780189889425,51.56,74044.06,0.0,-1.0,0.0,0.0]
[1780189895469,51.56,74042.73,0.0,-1.0,0.0,0.0]
[1780189900502,51.56,74039.43,0.0,-1.0,0.0,0.0]
[1780189905537,51.56,74034.64,0.0,-1.0,0.0,0.0]
[1780189911073,51.56,74032.06,0.0,-1.0,0.0,0.0]
[1780189916616,51.56,74028.12,0.0,-1.0,0.0,0.0]
[1780189922657,51.56,74025.24,0.0,-1.0,0.0,0.0]
[1780189927691,51.56,74024.05,0.0,-1.0,0.0,0.0]
[1780189932726,51.56,74023.93,0.0,-1.0,0.0,0.0]
[1780189938767,51.56,74023.7,0.0,-1.0,0.0,0.0]
[1780189943803,51.56,74029.2,0.0,-1.0,0.0,0.0]
[1780189945822,51.56,74036.71,0.0,-1.0,0.0,0.0]
[1780189946824,51.56,74044.63,0.0,-1.0,0.0,0.0]
[1780189947831,51.56,74046.34,0.0,-1.0,0.0,0.0]
[1780189952868,51.56,74047.9,0.0,-1.0,0.0,0.0]
[1780189957903,51.56,74048.94,0.0,-1.0,0.0,0.0]
[1780189962938,51.56,74049.41,0.0,-1.0,0.0,0.0]
[1780189967972,51.56,74047.81,0.0,-1.0,0.0,0.0]
[1780189973008,51.56,74048.64,0.0,-1.0,0.0,0.0]
[1780189980057,51.56,74050.43,0.0,-1.0,0.0,0.0]
[1780189985091,51.56,74047.41,0.0,-1.0,0.0,0.0]
[1780189987108,51.56,74040.86,0.0,-1.0,0.0,0.0]
[1780189992141,51.56,74040.6,0.0,-1.0,0.0,0.0]
[1780189995162,51.56,74032.04,0.0,-1.0,0.0,0.0]
[1780189996170,51.56,74031.55,0.0,-1.0,0.0,0.0]
[1780190001205,51.56,74031.48,0.0,-1.0,0.0,0.0]
[1780190003219,51.56,74025.82,0.0,-1.0,0.0,0.0]
[1780190008254,51.56,74025.91,0.0,-1.0,0.0,0.0]
[1780190013289,51.56,74025.47,0.0,-1.0,0.0,0.0]
[1780190016310,51.56,74017.22,0.0,-1.0,0.0,0.0]
[1780190017316,51.56,74010.96,0.0,-1.0,0.0,0.0]
[1780190018325,51.56,74008.73,0.0,-1.0,0.0,0.0]
[1780190020338,51.56,74003.58,0.0,-1.0,0.0,0.0]
[1780190025373,51.56,74003.62,0.0,-1.0,0.0,0.0]
[1780190030408,51.56,74004.57,0.0,-1.0,0.0,0.0]
[1780190035442,51.56,74004.55,0.0,-1.0,0.0,0.0]
[1780190040478,51.56,74004.86,0.0,-1.0,0.0,0.0]
[1780190045513,51.56,74005.91,0.0,-1.0,0.0,0.0]
[1780190047527,51.56,74012.83,0.0,-1.0,0.0,0.0]
[1780190052561,51.56,74013.77,0.0,-1.0,0.0,0.0]
[1780190054577,51.56,74019.23,0.0,-1.0,0.0,0.0]
[1780190055583,51.56,74024.44,0.0,-1.0,0.0,0.0]
[1780190056589,51.56,74023.16,0.0,-1.0,0.0,0.0]
[1780190061625,51.56,74024.15,0.0,-1.0,0.0,0.0]
[1780190066661,51.56,74023.31,0.0,-1.0,0.0,0.0]
[1780190072702,51.56,74022.69,0.0,-1.0,0.0,0.0]
[1780190077740,51.56,74022.71,0.0,-1.0,0.0,0.0]
[1780190082775,51.56,74021.96,0.0,-1.0,0.0,0.0]
[1780190088816,51.56,74021.76,0.0,-1.0,0.0,0.0]
[1780190093852,51.56,74025.4,0.0,-1.0,0.0,0.0]
[1780190094859,51.56,74033.04,0.0,-1.0,0.0,0.0]
[1780190095866,51.56,74033.9,0.0,-1.0,0.0,0.0]
[1780190102413,51.56,74036.65,0.0,-1.0,0.0,0.0]
[1780190107957,51.56,74038.22,0.0,-1.0,0.0,0.0]
[1780190112993,51.56,74038.69,0.0,-1.0,0.0,0.0]
[1780190118029,51.56,74035.34,0.0,-1.0,0.0,0.0]
[1780190123063,51.56,74038.48,0.0,-1.0,0.0,0.0]
[1780190124070,51.56,74044.72,0.0,-1.0,0.0,0.0]
[1780190125077,51.56,74044.9,0.0,-1.0,0.0,0.0]
[1780190131120,51.56,74046.87,0.0,-1.0,0.0,0.0]
[1780190136153,51.56,74046.91,0.0,-1.0,0.0,0.0]
[1780190141189,51.56,74051.76,0.0,-1.0,0.0,0.0]
[1780190146225,51.56,74055.18,0.0,-1.0,0.0,0.0]
[1780190151259,51.56,74058.06,0.0,-1.0,0.0,0.0]
[1780190156294,51.56,74057.5,0.0,-1.0,0.0,0.0]
[1780190161330,51.56,74058.62,0.0,-1.0,0.0,0.0]
[1780190166364,51.56,74058.34,0.0,-1.0,0.0,0.0]
[1780190171398,51.56,74057.32,0.0,-1.0,0.0,0.0]
[1780190176434,51.56,74059.55,0.0,-1.0,0.0,0.0]
[1780190181469,51.56,74067.92,0.0,-1.0,0.0,0.0]
[1780190182475,51.56,74068.19,0.0,-1.0,0.0,0.0]
[1780190187520,51.56,74078.09,0.0,-1.0,0.0,0.0]
[1780190188523,51.56,74083.8,0.0,-1.0,0.0,0.0]
[1780190189529,51.56,74082.67,0.0,-1.0,0.0,0.0]
[1780190194564,51.56,74083.28,0.0,-1.0,0.0,0.0]
[1780190199599,51.56,74088.61,0.0,-1.0,0.0,0.0]
[1780190204635,51.56,74087.01,0.0,-1.0,0.0,0.0]
[1780190209670,51.56,74087.68,0.0,-1.0,0.0,0.0]
[1780190214704,51.56,74088.39,0.0,-1.0,0.0,0.0]
[1780190218733,51.56,74083.13,0.0,-1.0,0.0,0.0]
[1780190221755,51.56,74076.89,0.0,-1.0,0.0,0.0]
[1780190223772,51.56,74068.17,0.0,-1.0,0.0,0.0]
[1780190224774,51.56,74063.98,0.0,-1.0,0.0,0.0]
[1780190226790,51.56,74062.41,0.0,-1.0,0.0,0.0]
[1780190231823,51.56,74063.76,0.0,-1.0,0.0,0.0]
[1780190233840,51.56,74069.77,0.0,-1.0,0.0,0.0]
[1780190238875,51.56,74075.11,0.0,-1.0,0.0,0.0]
[1780190243909,51.56,74075.38,0.0,-1.0,0.0,0.0]
[1780190248944,51.56,74074.44,0.0,-1.0,0.0,0.0]
[1780190253472,51.56,74077.1,0.0,-1.0,0.0,0.0]
[1780190260023,51.56,74080.16,0.0,-1.0,0.0,0.0]
[1780190265116,51.56,74081.4,0.0,-1.0,0.0,0.0]
[1780190267131,51.56,74087.94,0.0,-1.0,0.0,0.0]
[1780190272166,51.56,74088.74,0.0,-1.0,0.0,0.0]
[1780190276194,51.56,74083.29,0.0,-1.0,0.0,0.0]
[1780190281231,51.56,74084.0,0.0,-1.0,0.0,0.0]
[1780190283697,51.56,74074.69,0.0,-1.0,0.0,0.0]
[1780190290294,51.56,74072.13,0.0,-1.0,0.0,0.0]
[1780190293775,51.56,74066.85,0.0,-1.0,0.0,0.0]
[1780190295331,51.56,74064.97,0.0,-1.0,0.0,0.0]
[1780190300364,51.56,74065.32,0.0,-1.0,0.0,0.0]
[1780190306408,51.56,74064.55,0.0,-1.0,0.0,0.0]
[1780190311443,51.56,74066.14,0.0,-1.0,0.0,0.0]
[1780190316478,51.56,74066.83,0.0,-1.0,0.0,0.0]
[1780190321514,51.56,74066.9,0.0,-1.0,0.0,0.0]
[1780190326549,51.56,74064.38,0.0,-1.0,0.0,0.0]
[1780190331582,51.56,74062.5,0.0,-1.0,0.0,0.0]
[1780190336618,51.56,74062.44,0.0,-1.0,0.0,0.0]
[1780190341653,51.56,74063.25,0.0,-1.0,0.0,0.0]
[1780190346688,51.56,74063.15,0.0,-1.0,0.0,0.0]
[1780190351723,51.56,74062.7,0.0,-1.0,0.0,0.0]
[1780190356759,51.56,74063.0,0.0,-1.0,0.0,0.0]
[1780190361794,51.56,74063.52,0.0,-1.0,0.0,0.0]
[1780190367837,51.56,74063.68,0.0,-1.0,0.0,0.0]
[1780190372871,51.56,74065.69,0.0,-1.0,0.0,0.0]
[1780190377906,51.56,74069.45,0.0,-1.0,0.0,0.0]
[1780190382947,51.56,74070.49,0.0,-1.0,0.0,0.0]
[1780190389992,51.56,74071.31,0.0,-1.0,0.0,0.0]
[1780190395029,51.56,74072.61,0.0,-1.0,0.0,0.0]
[1780190400064,51.56,74073.22,0.0,-1.0,0.0,0.0]
[1780190405099,51.56,74069.27,0.0,-1.0,0.0,0.0]
[1780190408121,51.56,74066.35,0.0,-1.0,0.0,0.0]
[1780190413155,51.56,74065.75,0.0,-1.0,0.0,0.0]
[1780190419198,51.56,74065.17,0.0,-1.0,0.0,0.0]
[1780190424695,51.56,74065.47,0.0,-1.0,0.0,0.0]
[1780190432288,51.56,74065.5,0.0,-1.0,0.0,0.0]
[1780190441353,51.56,74067.31,0.0,-1.0,0.0,0.0]
[1780190446389,51.56,74070.82,0.0,-1.0,0.0,0.0]
[1780190453445,51.56,74068.86,0.0,-1.0,0.0,0.0]
[1780190458484,51.56,74069.6,0.0,-1.0,0.0,0.0]
[1780190463514,51.56,74070.98,0.0,-1.0,0.0,0.0]
[1780190468551,51.56,74071.14,0.0,-1.0,0.0,0.0]
[1780190475060,51.56,74072.56,0.0,-1.0,0.0,0.0]
[1780190485130,51.56,74073.67,0.0,-1.0,0.0,0.0]
[1780190490703,51.56,74074.02,0.0,-1.0,0.0,0.0]
[1780190495738,51.56,74075.32,0.0,-1.0,0.0,0.0]
[1780190500774,51.56,74074.69,0.0,-1.0,0.0,0.0]
[1780190505809,51.56,74078.34,0.0,-1.0,0.0,0.0]
[1780190507823,51.56,74081.66,0.0,-1.0,0.0,0.0]
[1780190512858,51.56,74082.94,0.0,-1.0,0.0,0.0]
[1780190517893,51.56,74085.05,0.0,-1.0,0.0,0.0]
[1780190522927,51.56,74084.8,0.0,-1.0,0.0,0.0]
[1780190527962,51.56,74085.55,0.0,-1.0,0.0,0.0]
[1780190532998,51.56,74086.28,0.0,-1.0,0.0,0.0]
[1780190538034,51.56,74086.54,0.0,-1.0,0.0,0.0]
[1780190543068,51.56,74087.63,0.0,-1.0,0.0,0.0]
[1780190548106,51.56,74089.29,0.0,-1.0,0.0,0.0]
[1780190550119,51.56,74095.7,0.0,-1.0,0.0,0.0]
[1780190554146,51.56,74104.02,0.0,-1.0,0.0,0.0]
[1780190555153,51.56,74108.96,0.0,-1.0,0.0,0.0]
[1780190556161,51.56,74109.98,0.0,-1.0,0.0,0.0]
[1780190561200,51.56,74111.09,0.0,-1.0,0.0,0.0]
[1780190566234,51.56,74109.33,0.0,-1.0,0.0,0.0]
[1780190571268,51.56,74106.93,0.0,-1.0,0.0,0.0]
[1780190576304,51.56,74108.71,0.0,-1.0,0.0,0.0]
[1780190581339,51.56,74106.83,0.0,-1.0,0.0,0.0]
[1780190583353,51.56,74100.63,0.0,-1.0,0.0,0.0]
[1780190588390,51.56,74098.01,0.0,-1.0,0.0,0.0]
[1780190592416,51.56,74103.84,0.0,-1.0,0.0,0.0]
[1780190598459,51.56,74105.09,0.0,-1.0,0.0,0.0]
[1780190603497,51.56,74105.93,0.0,-1.0,0.0,0.0]
[1780190608531,51.56,74106.64,0.0,-1.0,0.0,0.0]
[1780190613566,51.56,74108.53,0.0,-1.0,0.0,0.0]
[1780190618604,51.56,74111.18,0.0,-1.0,0.0,0.0]
[1780190620619,51.56,74111.3,0.0,-1.0,0.0,0.0]
[1780190621624,51.56,74116.45,0.0,-1.0,0.0,0.0]
[1780190622634,51.56,74120.06,0.0,-1.0,0.0,0.0]
[1780190627668,51.56,74116.86,0.0,-1.0,0.0,0.0]
[1780190632705,51.56,74117.31,0.0,-1.0,0.0,0.0]
[1780190637741,51.56,74119.31,0.0,-1.0,0.0,0.0]
[1780190642782,51.56,74118.36,0.0,-1.0,0.0,0.0]
[1780190648824,51.56,74117.21,0.0,-1.0,0.0,0.0]
[1780190652852,51.56,74126.88,0.0,-1.0,0.0,0.0]
[1780190653860,51.56,74133.88,0.0,-1.0,0.0,0.0]
[1780190658894,51.56,74132.91,0.0,-1.0,0.0,0.0]
[1780190661916,51.56,74127.7,0.0,-1.0,0.0,0.0]
[1780190664936,51.56,74134.17,0.0,-1.0,0.0,0.0]
[1780190669971,51.56,74133.96,0.0,-1.0,0.0,0.0]
[1780190675017,51.56,74132.39,0.0,-1.0,0.0,0.0]
[1780190679039,51.56,74142.67,0.0,-1.0,0.0,0.0]
[1780190680051,51.56,74153.02,0.0,-1.0,0.0,0.0]
[1780190681053,51.56,74156.1,0.0,-1.0,0.0,0.0]
[1780190683067,51.56,74161.23,0.0,-1.0,0.0,0.0]
[1780190684074,51.56,74169.02,0.0,-1.0,0.0,0.0]
[1780190685082,51.56,74169.28,0.0,-1.0,0.0,0.0]
[1780190690117,51.56,74164.59,0.0,-1.0,0.0,0.0]
[1780190695151,51.56,74164.99,0.0,-1.0,0.0,0.0]
[1780190700190,51.56,74164.97,0.0,-1.0,0.0,0.0]
[1780190705223,51.56,74160.46,0.0,-1.0,0.0,0.0]
[1780190706228,51.56,74150.22,0.0,-1.0,0.0,0.0]
[1780190707236,51.56,74141.32,0.0,-1.0,0.0,0.0]
[1780190708242,51.56,74140.95,0.0,-1.0,0.0,0.0]
[1780190713277,51.56,74140.16,0.0,-1.0,0.0,0.0]
[1780190715290,51.56,74147.55,0.0,-1.0,0.0,0.0]
[1780190717305,51.56,74149.19,0.0,-1.0,0.0,0.0]
[1780190722340,51.56,74151.05,0.0,-1.0,0.0,0.0]
[1780190727377,51.56,74152.77,0.0,-1.0,0.0,0.0]
[1780190734424,51.56,74152.61,0.0,-1.0,0.0,0.0]
[1780190735433,51.56,74145.96,0.0,-1.0,0.0,0.0]
[1780190736438,51.56,74138.95,0.0,-1.0,0.0,0.0]
[1780190737445,51.56,74135.03,0.0,-1.0,0.0,0.0]
[1780190742481,51.56,74133.9,0.0,-1.0,0.0,0.0]
[1780190746998,51.56,74122.89,0.0,-1.0,0.0,0.0]
[1780190752550,51.56,74122.15,0.0,-1.0,0.0,0.0]
[1780190757588,51.56,74120.16,0.0,-1.0,0.0,0.0]
[1780190762621,51.56,74118.73,0.0,-1.0,0.0,0.0]
[1780190767656,51.56,74120.22,0.0,-1.0,0.0,0.0]
[1780190770677,51.56,74126.1,0.0,-1.0,0.0,0.0]
[1780190775715,51.56,74124.79,0.0,-1.0,0.0,0.0]
[1780190780750,51.56,74122.59,0.0,-1.0,0.0,0.0]
[1780190784778,51.56,74109.57,0.0,-1.0,0.0,0.0]
[1780190787279,51.56,74108.61,0.0,-1.0,0.0,0.0]
[1780190792834,51.56,74107.29,0.0,-1.0,0.0,0.0]
[1780190794850,51.56,74101.92,0.0,-1.0,0.0,0.0]
[1780190799886,51.56,74097.27,0.0,-1.0,0.0,0.0]
[1780190804924,51.56,74099.32,0.0,-1.0,0.0,0.0]
[1780190811971,51.56,74099.34,0.0,-1.0,0.0,0.0]
[1780190817492,51.56,74099.78,0.0,-1.0,0.0,0.0]
[1780190825068,51.56,74100.26,0.0,-1.0,0.0,0.0]
[1780190830111,51.56,74092.58,0.0,-1.0,0.0,0.0]
[1780190831110,51.56,74087.89,0.0,-1.0,0.0,0.0]
[1780190836145,51.56,74085.31,0.0,-1.0,0.0,0.0]
[1780190841180,51.56,74085.4,0.0,-1.0,0.0,0.0]
[1780190846214,51.56,74085.46,0.0,-1.0,0.0,0.0]
[1780190852258,51.56,74084.43,0.0,-1.0,0.0,0.0]
[1780190853264,51.56,74074.0,0.0,-1.0,0.0,0.0]
[1780190854270,51.56,74069.52,0.0,-1.0,0.0,0.0]
[1780190859306,51.56,74068.47,0.0,-1.0,0.0,0.0]
[1780190864344,51.56,74069.99,0.0,-1.0,0.0,0.0]
[1780190866354,51.56,74074.99,0.0,-1.0,0.0,0.0]
[1780190871391,51.56,74076.6,0.0,-1.0,0.0,0.0]
[1780190876427,51.56,74078.93,0.0,-1.0,0.0,0.0]
[1780190881461,51.56,74078.46,0.0,-1.0,0.0,0.0]
[1780190887503,51.56,74078.61,0.0,-1.0,0.0,0.0]
[1780190892538,51.56,74077.07,0.0,-1.0,0.0,0.0]
[1780190897573,51.56,74073.2,0.0,-1.0,0.0,0.0]
[1780190905630,51.56,74073.47,0.0,-1.0,0.0,0.0]
[1780190907644,51.56,74065.15,0.0,-1.0,0.0,0.0]
[1780190908650,51.56,74058.2,0.0,-1.0,0.0,0.0]
[1780190909657,51.56,74052.29,0.0,-1.0,0.0,0.0]
[1780190910665,51.56,74047.37,0.0,-1.0,0.0,0.0]
[1780190911672,51.56,74045.69,0.0,-1.0,0.0,0.0]
[1780190913686,51.56,74041.31,0.0,-1.0,0.0,0.0]
[1780190915700,51.56,74036.27,0.0,-1.0,0.0,0.0]
[1780190918722,51.56,74033.92,0.0,-1.0,0.0,0.0]
[1780190920737,51.56,74026.59,0.0,-1.0,0.0,0.0]
[1780190921743,51.56,74020.78,0.0,-1.0,0.0,0.0]
[1780190922750,51.56,74017.77,0.0,-1.0,0.0,0.0]
[1780190925772,51.56,73999.85,0.0,-1.0,0.0,0.0]
[1780190926778,51.56,73991.01,0.0,-1.0,0.0,0.0]
[1780190928264,51.56,73994.43,0.0,-1.0,0.0,0.0]
[1780190933830,51.56,73997.26,0.0,-1.0,0.0,0.0]
[1780190936849,51.56,73991.05,0.0,-1.0,0.0,0.0]
[1780190941886,51.56,73996.65,0.0,-1.0,0.0,0.0]
[1780190942904,51.56,74001.99,0.0,-1.0,0.0,0.0]
[1780190943925,51.56,74010.55,0.0,-1.0,0.0,0.0]
[1780190945932,51.56,73998.24,0.0,-1.0,0.0,0.0]
[1780190946939,51.56,73997.1,0.0,-1.0,0.0,0.0]
[1780190951977,51.56,73998.26,0.0,-1.0,0.0,0.0]
[1780190957009,51.56,73996.64,0.0,-1.0,0.0,0.0]
[1780190962046,51.56,73995.98,0.0,-1.0,0.0,0.0]
[1780190967081,51.56,73992.08,0.0,-1.0,0.0,0.0]
[1780190972115,51.56,73993.57,0.0,-1.0,0.0,0.0]
[1780190974129,51.56,73986.91,0.0,-1.0,0.0,0.0]
[1780190975136,51.56,73980.85,0.0,-1.0,0.0,0.0]
[1780190980171,51.56,73986.15,0.0,-1.0,0.0,0.0]
[1780190985206,51.56,73990.19,0.0,-1.0,0.0,0.0]
[1780190990240,51.56,73990.39,0.0,-1.0,0.0,0.0]
[1780190995277,51.56,73986.48,0.0,-1.0,0.0,0.0]
[1780190997289,51.56,73992.63,0.0,-1.0,0.0,0.0]
[1780191005352,51.56,73993.92,0.0,-1.0,0.0,0.0]
[1780191010381,51.56,73991.19,0.0,-1.0,0.0,0.0]
[1780191012395,51.56,73984.79,0.0,-1.0,0.0,0.0]
[1780191017434,51.56,73984.91,0.0,-1.0,0.0,0.0]
[1780191022467,51.56,73985.01,0.0,-1.0,0.0,0.0]
[1780191027503,51.56,73982.45,0.0,-1.0,0.0,0.0]
[1780191031529,51.56,73985.71,0.0,-1.0,0.0,0.0]
[1780191036565,51.56,73984.91,0.0,-1.0,0.0,0.0]
[1780191041599,51.56,73991.64,0.0,-1.0,0.0,0.0]
[1780191044620,51.56,73992.79,0.0,-1.0,0.0,0.0]
[1780191049657,51.56,73994.17,0.0,-1.0,0.0,0.0]
[1780191054692,51.56,73993.42,0.0,-1.0,0.0,0.0]
[1780191059728,51.56,73995.98,0.0,-1.0,0.0,0.0]
[1780191067782,51.56,73994.66,0.0,-1.0,0.0,0.0]
[1780191072818,51.56,73998.14,0.0,-1.0,0.0,0.0]
[1780191078862,51.56,73999.01,0.0,-1.0,0.0,0.0]
[1780191083897,51.56,73998.59,0.0,-1.0,0.0,0.0]
[1780191087926,51.56,74007.46,0.0,-1.0,0.0,0.0]
[1780191089425,51.56,74010.67,0.0,-1.0,0.0,0.0]
[1780191094981,51.56,74029.75,0.0,-1.0,0.0,0.0]
[1780191095986,51.56,74036.48,0.0,-1.0,0.0,0.0]
[1780191096993,51.56,74034.94,0.0,-1.0,0.0,0.0]
[1780191102029,51.56,74040.32,0.0,-1.0,0.0,0.0]
[1780191106056,51.56,74046.73,0.0,-1.0,0.0,0.0]
[1780191107070,51.56,74046.36,0.0,-1.0,0.0,0.0]
[1780191112097,51.56,74048.85,0.0,-1.0,0.0,0.0]
[1780191114112,51.56,74053.47,0.0,-1.0,0.0,0.0]
[1780191116126,51.56,74058.65,0.0,-1.0,0.0,0.0]
[1780191118142,51.56,74065.6,0.0,-1.0,0.0,0.0]
[1780191120167,51.56,74070.83,0.0,-1.0,0.0,0.0]
[1780191121165,51.56,74083.21,0.0,-1.0,0.0,0.0]
[1780191122171,51.56,74087.06,0.0,-1.0,0.0,0.0]
[1780191124185,51.56,74097.73,0.0,-1.0,0.0,0.0]
[1780191125193,51.56,74102.27,0.0,-1.0,0.0,0.0]
[1780191127207,51.56,74097.15,0.0,-1.0,0.0,0.0]
[1780191132242,51.56,74094.39,0.0,-1.0,0.0,0.0]
[1780191135265,51.56,74085.58,0.0,-1.0,0.0,0.0]
[1780191140298,51.56,74082.04,0.0,-1.0,0.0,0.0]
[1780191143321,51.56,74089.84,0.0,-1.0,0.0,0.0]
[1780191148354,51.56,74086.75,0.0,-1.0,0.0,0.0]
[1780191154396,51.56,74081.71,0.0,-1.0,0.0,0.0]
[1780191158425,51.56,74074.61,0.0,-1.0,0.0,0.0]
[1780191166480,51.56,74070.3,0.0,-1.0,0.0,0.0]
[1780191171515,51.56,74067.93,0.0,-1.0,0.0,0.0]
[1780191176550,51.56,74068.33,0.0,-1.0,0.0,0.0]
[1780191184608,51.56,74068.38,0.0,-1.0,0.0,0.0]
[1780191189642,51.56,74067.34,0.0,-1.0,0.0,0.0]
[1780191194676,51.56,74068.43,0.0,-1.0,0.0,0.0]
[1780191200718,51.56,74068.09,0.0,-1.0,0.0,0.0]
[1780191205754,51.56,74067.02,0.0,-1.0,0.0,0.0]
[1780191210791,51.56,74067.75,0.0,-1.0,0.0,0.0]
[1780191215827,51.56,74068.04,0.0,-1.0,0.0,0.0]
[1780191220862,51.56,74070.59,0.0,-1.0,0.0,0.0]
[1780191225898,51.56,74075.4,0.0,-1.0,0.0,0.0]
[1780191226906,51.56,74081.28,0.0,-1.0,0.0,0.0]
[1780191227911,51.56,74086.21,0.0,-1.0,0.0,0.0]
[1780191228918,51.56,74085.87,0.0,-1.0,0.0,0.0]
[1780191232946,51.56,74091.6,0.0,-1.0,0.0,0.0]
[1780191233956,51.56,74098.68,0.0,-1.0,0.0,0.0]
[1780191234960,51.56,74100.54,0.0,-1.0,0.0,0.0]
[1780191239999,51.56,74102.67,0.0,-1.0,0.0,0.0]
[1780191245033,51.56,74100.59,0.0,-1.0,0.0,0.0]
[1780191250067,51.56,74099.95,0.0,-1.0,0.0,0.0]
[1780191255101,51.56,74096.93,0.0,-1.0,0.0,0.0]
[1780191259130,51.56,74091.26,0.0,-1.0,0.0,0.0]
[1780191265172,51.56,74089.64,0.0,-1.0,0.0,0.0]
[1780191268193,51.56,74082.1,0.0,-1.0,0.0,0.0]
[1780191273228,51.56,74078.51,0.0,-1.0,0.0,0.0]
[1780191278263,51.56,74079.89,0.0,-1.0,0.0,0.0]
[1780191283298,51.56,74080.27,0.0,-1.0,0.0,0.0]
[1780191288333,51.56,74079.76,0.0,-1.0,0.0,0.0]
[1780191293368,51.56,74085.37,0.0,-1.0,0.0,0.0]
[1780191298403,51.56,74087.26,0.0,-1.0,0.0,0.0]
[1780191303438,51.56,74088.48,0.0,-1.0,0.0,0.0]
[1780191307471,51.56,74094.17,0.0,-1.0,0.0,0.0]
[1780191311036,51.56,74099.46,0.0,-1.0,0.0,0.0]
[1780191316530,51.56,74103.25,0.0,-1.0,0.0,0.0]
[1780191319549,51.56,74109.84,0.0,-1.0,0.0,0.0]
[1780191324584,51.56,74110.89,0.0,-1.0,0.0,0.0]
[1780191329619,51.56,74111.97,0.0,-1.0,0.0,0.0]
[1780191333650,51.56,74105.16,0.0,-1.0,0.0,0.0]
[1780191338682,51.56,74102.96,0.0,-1.0,0.0,0.0]
[1780191343718,51.56,74101.34,0.0,-1.0,0.0,0.0]
[1780191350766,51.56,74100.7,0.0,-1.0,0.0,0.0]
[1780191352781,51.56,74093.09,0.0,-1.0,0.0,0.0]
[1780191354794,51.56,74089.52,0.0,-1.0,0.0,0.0]
[1780191359829,51.56,74090.23,0.0,-1.0,0.0,0.0]
[1780191364868,51.56,74092.49,0.0,-1.0,0.0,0.0]
[1780191370908,51.56,74092.95,0.0,-1.0,0.0,0.0]
[1780191375944,51.56,74094.4,0.0,-1.0,0.0,0.0]
[1780191380979,51.56,74099.17,0.0,-1.0,0.0,0.0]
[1780191386014,51.56,74099.96,0.0,-1.0,0.0,0.0]
[1780191391052,51.56,74100.52,0.0,-1.0,0.0,0.0]
[1780191396121,51.56,74102.13,0.0,-1.0,0.0,0.0]
[1780191401158,51.56,74102.68,0.0,-1.0,0.0,0.0]
[1780191408205,51.56,74103.05,0.0,-1.0,0.0,0.0]
[1780191413240,51.56,74102.47,0.0,-1.0,0.0,0.0]
[1780191418274,51.56,74102.47,0.0,-1.0,0.0,0.0]
[1780191423310,51.56,74102.28,0.0,-1.0,0.0,0.0]
[1780191428345,51.56,74099.2,0.0,-1.0,0.0,0.0]
[1780191433379,51.56,74095.96,0.0,-1.0,0.0,0.0]
[1780191435393,51.56,74092.4,0.0,-1.0,0.0,0.0]
[1780191441950,51.56,74094.31,0.0,-1.0,0.0,0.0]
[1780191447478,51.56,74100.44,0.0,-1.0,0.0,0.0]
[1780191452513,51.56,74101.39,0.0,-1.0,0.0,0.0]
[1780191457549,51.56,74102.39,0.0,-1.0,0.0,0.0]
[1780191470640,51.56,74103.72,0.0,-1.0,0.0,0.0]
[1780191482233,51.56,74103.03,0.0,-1.0,0.0,0.0]
[1780191483729,51.56,74094.0,0.0,-1.0,0.0,0.0]
[1780191485745,51.56,74083.84,0.0,-1.0,0.0,0.0]
[1780191490778,51.56,74083.53,0.0,-1.0,0.0,0.0]
[1780191494806,51.56,74077.15,0.0,-1.0,0.0,0.0]
[1780191500848,51.56,74073.84,0.0,-1.0,0.0,0.0]
[1780191507898,51.56,74072.09,0.0,-1.0,0.0,0.0]
[1780191516960,51.56,74071.74,0.0,-1.0,0.0,0.0]
[1780191523002,51.56,74071.44,0.0,-1.0,0.0,0.0]
[1780191531059,51.56,74070.9,0.0,-1.0,0.0,0.0]
[1780191533073,51.56,74080.04,0.0,-1.0,0.0,0.0]
[1780191534080,51.56,74079.3,0.0,-1.0,0.0,0.0]
[1780191540122,51.56,74079.13,0.0,-1.0,0.0,0.0]
[1780191545158,51.56,74076.73,0.0,-1.0,0.0,0.0]
[1780191551200,51.56,74077.9,0.0,-1.0,0.0,0.0]
[1780191557241,51.56,74077.67,0.0,-1.0,0.0,0.0]
[1780191562275,51.56,74072.71,0.0,-1.0,0.0,0.0]
[1780191564289,51.56,74070.14,0.0,-1.0,0.0,0.0]
[1780191569324,51.56,74069.45,0.0,-1.0,0.0,0.0]
[1780191575366,51.56,74069.31,0.0,-1.0,0.0,0.0]
[1780191580401,51.56,74069.13,0.0,-1.0,0.0,0.0]
[1780191587469,51.56,74068.85,0.0,-1.0,0.0,0.0]
[1780191593015,51.56,74068.1,0.0,-1.0,0.0,0.0]
[1780191597538,51.56,74054.43,0.0,-1.0,0.0,0.0]
[1780191598545,51.56,74035.92,0.0,-1.0,0.0,0.0]
[1780191599553,51.56,74027.08,0.0,-1.0,0.0,0.0]
[1780191601570,51.56,74027.5,0.0,-1.0,0.0,0.0]
[1780191606606,51.56,74030.27,0.0,-1.0,0.0,0.0]
[1780191611642,51.56,74030.27,0.0,-1.0,0.0,0.0]
[1780191616674,51.56,74029.79,0.0,-1.0,0.0,0.0]
[1780191619696,51.56,74022.79,0.0,-1.0,0.0,0.0]
[1780191621709,51.56,74017.05,0.0,-1.0,0.0,0.0]
[1780191623232,51.56,74010.56,0.0,-1.0,0.0,0.0]
[1780191625744,51.56,74007.69,0.0,-1.0,0.0,0.0]
[1780191630773,51.56,74008.06,0.0,-1.0,0.0,0.0]
[1780191633302,51.56,74010.95,0.0,-1.0,0.0,0.0]
[1780191638828,51.56,74009.54,0.0,-1.0,0.0,0.0]
[1780191643372,51.56,73992.99,0.0,-1.0,0.0,0.0]
[1780191643863,51.56,73992.99,0.0,-1.0,0.0,0.0]
[1780191644871,51.56,73986.6,0.0,-1.0,0.0,0.0]
[1780191649906,51.56,73988.03,0.0,-1.0,0.0,0.0]
[1780191651920,51.56,73997.08,0.0,-1.0,0.0,0.0]
[1780191653443,51.56,74004.09,0.0,-1.0,0.0,0.0]
[1780191656955,51.56,74006.52,0.0,-1.0,0.0,0.0]
[1780191664015,51.56,74010.13,0.0,-1.0,0.0,0.0]
[1780191669038,51.56,74010.67,0.0,-1.0,0.0,0.0]
[1780191674073,51.56,74010.62,0.0,-1.0,0.0,0.0]
[1780191679111,51.56,74009.87,0.0,-1.0,0.0,0.0]
[1780191684144,51.56,74009.46,0.0,-1.0,0.0,0.0]
[1780191689178,51.56,74009.07,0.0,-1.0,0.0,0.0]
[1780191694214,51.56,74011.23,0.0,-1.0,0.0,0.0]
[1780191701262,51.56,74008.67,0.0,-1.0,0.0,0.0]
[1780191707305,51.56,74008.42,0.0,-1.0,0.0,0.0]
[1780191712341,51.56,74008.22,0.0,-1.0,0.0,0.0]
[1780191722412,51.56,74007.99,0.0,-1.0,0.0,0.0]
[1780191727447,51.56,74007.88,0.0,-1.0,0.0,0.0]
[1780191734006,51.56,74007.88,0.0,-1.0,0.0,0.0]
[1780191739533,51.56,74007.88,0.0,-1.0,0.0,0.0]
[1780191746579,51.56,74007.82,0.0,-1.0,0.0,0.0]
[1780191751615,51.56,74008.01,0.0,-1.0,0.0,0.0]
[1780191756651,51.56,74008.42,0.0,-1.0,0.0,0.0]
[1780191761687,51.56,74007.45,0.0,-1.0,0.0,0.0]
[1780191766722,51.56,74007.54,0.0,-1.0,0.0,0.0]
[1780191771758,51.56,74006.98,0.0,-1.0,0.0,0.0]
[1780191778808,51.56,74006.71,0.0,-1.0,0.0,0.0]
[1780191784360,51.56,74007.17,0.0,-1.0,0.0,0.0]
[1780191785857,51.56,74001.58,0.0,-1.0,0.0,0.0]
[1780191786864,51.56,73999.11,0.0,-1.0,0.0,0.0]
[1780191792906,51.56,73998.53,0.0,-1.0,0.0,0.0]
[1780191794430,51.56,73990.36,0.0,-1.0,0.0,0.0]
[1780191795926,51.56,73989.03,0.0,-1.0,0.0,0.0]
[1780191800962,51.56,73986.82,0.0,-1.0,0.0,0.0]
[1780191801968,51.56,73975.19,0.0,-1.0,0.0,0.0]
[1780191807004,51.56,73973.38,0.0,-1.0,0.0,0.0]
[1780191812039,51.56,73976.06,0.0,-1.0,0.0,0.0]
[1780191818081,51.56,73976.95,0.0,-1.0,0.0,0.0]
[1780191823115,51.56,73977.68,0.0,-1.0,0.0,0.0]
[1780191831175,51.56,73979.9,0.0,-1.0,0.0,0.0]
[1780191837217,51.56,73982.61,0.0,-1.0,0.0,0.0]
[1780191842252,51.56,73977.76,0.0,-1.0,0.0,0.0]
[1780191843258,51.56,73973.1,0.0,-1.0,0.0,0.0]
[1780191845271,51.56,73972.62,0.0,-1.0,0.0,0.0]
[1780191850307,51.56,73972.99,0.0,-1.0,0.0,0.0]
[1780191855342,51.56,73972.78,0.0,-1.0,0.0,0.0]
[1780191860377,51.56,73972.57,0.0,-1.0,0.0,0.0]
[1780191866420,51.56,73972.29,0.0,-1.0,0.0,0.0]
[1780191871454,51.56,73972.97,0.0,-1.0,0.0,0.0]
[1780191878502,51.56,73971.99,0.0,-1.0,0.0,0.0]
[1780191883538,51.56,73969.62,0.0,-1.0,0.0,0.0]
[1780191888573,51.56,73969.67,0.0,-1.0,0.0,0.0]
[1780191889581,51.56,73964.12,0.0,-1.0,0.0,0.0]
[1780191890591,51.56,73961.7,0.0,-1.0,0.0,0.0]
[1780191895624,51.56,73959.5,0.0,-1.0,0.0,0.0]
[1780191904691,51.56,73958.54,0.0,-1.0,0.0,0.0]
[1780191910736,51.56,73957.14,0.0,-1.0,0.0,0.0]
[1780191913754,51.56,73952.07,0.0,-1.0,0.0,0.0]
[1780191914761,51.56,73941.82,0.0,-1.0,0.0,0.0]
[1780191915770,51.56,73941.82,0.0,-1.0,0.0,0.0]
[1780191918791,51.56,73952.15,0.0,-1.0,0.0,0.0]
[1780191919799,51.56,73959.22,0.0,-1.0,0.0,0.0]
[1780191920804,51.56,73964.7,0.0,-1.0,0.0,0.0]
[1780191921811,51.56,73964.7,0.0,-1.0,0.0,0.0]
[1780191925354,51.56,73972.87,0.0,-1.0,0.0,0.0]
[1780191926848,51.56,73971.18,0.0,-1.0,0.0,0.0]
[1780191931882,51.56,73970.86,0.0,-1.0,0.0,0.0]
[1780191936919,51.56,73961.09,0.0,-1.0,0.0,0.0]
[1780191937925,51.56,73960.15,0.0,-1.0,0.0,0.0]
[1780191945495,51.56,73955.43,0.0,-1.0,0.0,0.0]
[1780191946992,51.56,73945.63,0.0,-1.0,0.0,0.0]
[1780191947999,51.56,73943.86,0.0,-1.0,0.0,0.0]
[1780191955566,51.56,73944.33,0.0,-1.0,0.0,0.0]
[1780191964128,51.56,73944.46,0.0,-1.0,0.0,0.0]
[1780191969164,51.56,73951.23,0.0,-1.0,0.0,0.0]
[1780191970171,51.56,73959.27,0.0,-1.0,0.0,0.0]
[1780191974200,51.56,73952.02,0.0,-1.0,0.0,0.0]
[1780191979235,51.56,73950.14,0.0,-1.0,0.0,0.0]
[1780191980243,51.56,73959.81,0.0,-1.0,0.0,0.0]
[1780191985790,51.56,73961.46,0.0,-1.0,0.0,0.0]
[1780191991324,51.56,73964.63,0.0,-1.0,0.0,0.0]
[1780191994339,51.56,73971.43,0.0,-1.0,0.0,0.0]
[1780191995861,51.56,73979.63,0.0,-1.0,0.0,0.0]
[1780191997360,51.56,73982.24,0.0,-1.0,0.0,0.0]
[1780192002397,51.56,73978.31,0.0,-1.0,0.0,0.0]
[1780192008438,51.56,73978.46,0.0,-1.0,0.0,0.0]
[1780192013473,51.56,73976.83,0.0,-1.0,0.0,0.0]
[1780192015486,51.56,73979.22,0.0,-1.0,0.0,0.0]
[1780192020523,51.56,73979.17,0.0,-1.0,0.0,0.0]
[1780192025556,51.56,73982.84,0.0,-1.0,0.0,0.0]
[1780192028578,51.56,73988.03,0.0,-1.0,0.0,0.0]
[1780192030592,51.56,73994.5,0.0,-1.0,0.0,0.0]
[1780192035627,51.56,73998.08,0.0,-1.0,0.0,0.0]
[1780192037641,51.56,74003.1,0.0,-1.0,0.0,0.0]
[1780192042676,51.56,74002.82,0.0,-1.0,0.0,0.0]
[1780192048720,51.56,74000.86,0.0,-1.0,0.0,0.0]
[1780192051742,51.56,73993.99,0.0,-1.0,0.0,0.0]
[1780192052746,51.56,73994.03,0.0,-1.0,0.0,0.0]
[1780192056778,51.56,73999.43,0.0,-1.0,0.0,0.0]
[1780192058788,51.56,74005.83,0.0,-1.0,0.0,0.0]
[1780192063822,51.56,74008.14,0.0,-1.0,0.0,0.0]
[1780192068862,51.56,74009.13,0.0,-1.0,0.0,0.0]
[1780192074904,51.56,74009.25,0.0,-1.0,0.0,0.0]
[1780192079937,51.56,74010.91,0.0,-1.0,0.0,0.0]
[1780192081952,51.56,74019.89,0.0,-1.0,0.0,0.0]
[1780192082961,51.56,74024.86,0.0,-1.0,0.0,0.0]
[1780192083966,51.56,74025.38,0.0,-1.0,0.0,0.0]
[1780192091017,51.56,74026.57,0.0,-1.0,0.0,0.0]
[1780192096566,51.56,74029.44,0.0,-1.0,0.0,0.0]
[1780192102092,51.56,74034.31,0.0,-1.0,0.0,0.0]
[1780192107127,51.56,74033.19,0.0,-1.0,0.0,0.0]
[1780192112161,51.56,74034.0,0.0,-1.0,0.0,0.0]
[1780192118203,51.56,74034.46,0.0,-1.0,0.0,0.0]
[1780192123238,51.56,74033.1,0.0,-1.0,0.0,0.0]
[1780192125257,51.56,74027.61,0.0,-1.0,0.0,0.0]
[1780192133310,51.56,74026.26,0.0,-1.0,0.0,0.0]
[1780192135323,51.56,74021.0,0.0,-1.0,0.0,0.0]
[1780192140359,51.56,74018.25,0.0,-1.0,0.0,0.0]
[1780192145394,51.56,74014.46,0.0,-1.0,0.0,0.0]
[1780192150428,51.56,74014.17,0.0,-1.0,0.0,0.0]
[1780192155463,51.56,74014.6,0.0,-1.0,0.0,0.0]
[1780192160498,51.56,74014.69,0.0,-1.0,0.0,0.0]
[1780192165533,51.56,74018.08,0.0,-1.0,0.0,0.0]
[1780192170567,51.56,74017.39,0.0,-1.0,0.0,0.0]
[1780192171575,51.56,74008.41,0.0,-1.0,0.0,0.0]
[1780192176610,51.56,74009.01,0.0,-1.0,0.0,0.0]
[1780192181646,51.56,74007.13,0.0,-1.0,0.0,0.0]
[1780192186680,51.56,74002.21,0.0,-1.0,0.0,0.0]
[1780192190708,51.56,73995.45,0.0,-1.0,0.0,0.0]
[1780192191715,51.56,73993.08,0.0,-1.0,0.0,0.0]
[1780192193729,51.56,73989.93,0.0,-1.0,0.0,0.0]
[1780192198765,51.56,73992.27,0.0,-1.0,0.0,0.0]
[1780192201789,51.56,74000.79,0.0,-1.0,0.0,0.0]
[1780192203812,51.56,74007.56,0.0,-1.0,0.0,0.0]
[1780192208839,51.56,74006.7,0.0,-1.0,0.0,0.0]
[1780192211859,51.56,74012.78,0.0,-1.0,0.0,0.0]
[1780192216893,51.56,74014.57,0.0,-1.0,0.0,0.0]
[1780192221938,51.56,74013.87,0.0,-1.0,0.0,0.0]
[1780192226963,51.56,74013.64,0.0,-1.0,0.0,0.0]
[1780192231999,51.56,74012.59,0.0,-1.0,0.0,0.0]
[1780192237034,51.56,74012.48,0.0,-1.0,0.0,0.0]
[1780192242069,51.56,74013.25,0.0,-1.0,0.0,0.0]
[1780192247618,51.56,74011.8,0.0,-1.0,0.0,0.0]
[1780192253146,51.56,74011.96,0.0,-1.0,0.0,0.0]
[1780192258189,51.56,74009.59,0.0,-1.0,0.0,0.0]
[1780192259192,51.56,74004.58,0.0,-1.0,0.0,0.0]
[1780192260199,51.56,74003.45,0.0,-1.0,0.0,0.0]
[1780192265234,51.56,74003.66,0.0,-1.0,0.0,0.0]
[1780192270269,51.56,74003.57,0.0,-1.0,0.0,0.0]
[1780192275306,51.56,74001.95,0.0,-1.0,0.0,0.0]
[1780192280342,51.56,73998.16,0.0,-1.0,0.0,0.0]
[1780192286383,51.56,73997.28,0.0,-1.0,0.0,0.0]
[1780192293432,51.56,73997.8,0.0,-1.0,0.0,0.0]
[1780192295446,51.56,73992.79,0.0,-1.0,0.0,0.0]
[1780192299473,51.56,73987.01,0.0,-1.0,0.0,0.0]
[1780192305516,51.56,73986.31,0.0,-1.0,0.0,0.0]
[1780192310550,51.56,73981.84,0.0,-1.0,0.0,0.0]
[1780192318114,51.56,73981.92,0.0,-1.0,0.0,0.0]
[1780192323639,51.56,73981.92,0.0,-1.0,0.0,0.0]
[1780192328677,51.56,73979.74,0.0,-1.0,0.0,0.0]
[1780192331700,51.56,73973.87,0.0,-1.0,0.0,0.0]
[1780192336735,51.56,73971.83,0.0,-1.0,0.0,0.0]
[1780192341769,51.56,73976.23,0.0,-1.0,0.0,0.0]
[1780192346804,51.56,73977.35,0.0,-1.0,0.0,0.0]
[1780192352845,51.56,73977.84,0.0,-1.0,0.0,0.0]
[1780192358397,51.56,73978.48,0.0,-1.0,0.0,0.0]
[1780192366944,51.56,73978.44,0.0,-1.0,0.0,0.0]
[1780192371978,51.56,73979.0,0.0,-1.0,0.0,0.0]
[1780192372988,51.56,73973.66,0.0,-1.0,0.0,0.0]
[1780192373993,51.56,73971.21,0.0,-1.0,0.0,0.0]
[1780192379028,51.56,73967.12,0.0,-1.0,0.0,0.0]
[1780192384064,51.56,73964.08,0.0,-1.0,0.0,0.0]
[1780192387084,51.56,73958.11,0.0,-1.0,0.0,0.0]
[1780192394132,51.56,73957.95,0.0,-1.0,0.0,0.0]
[1780192405209,51.56,73959.03,0.0,-1.0,0.0,0.0]
[1780192411252,51.56,73959.19,0.0,-1.0,0.0,0.0]
[1780192416287,51.56,73959.06,0.0,-1.0,0.0,0.0]
[1780192422329,51.56,73959.39,0.0,-1.0,0.0,0.0]
[1780192427364,51.56,73959.6,0.0,-1.0,0.0,0.0]
[1780192438957,51.56,73959.72,0.0,-1.0,0.0,0.0]
[1780192444485,51.56,73959.22,0.0,-1.0,0.0,0.0]
[1780192449519,51.56,73957.47,0.0,-1.0,0.0,0.0]
[1780192454555,51.56,73954.47,0.0,-1.0,0.0,0.0]
[1780192460597,51.56,73953.53,0.0,-1.0,0.0,0.0]
[1780192465634,51.56,73951.77,0.0,-1.0,0.0,0.0]
[1780192470667,51.56,73953.15,0.0,-1.0,0.0,0.0]
[1780192475702,51.56,73953.99,0.0,-1.0,0.0,0.0]
[1780192480737,51.56,73954.32,0.0,-1.0,0.0,0.0]
[1780192485772,51.56,73955.29,0.0,-1.0,0.0,0.0]
[1780192490806,51.56,73955.34,0.0,-1.0,0.0,0.0]
[1780192495842,51.56,73958.03,0.0,-1.0,0.0,0.0]
[1780192504904,51.56,73958.36,0.0,-1.0,0.0,0.0]
[1780192509941,51.56,73958.62,0.0,-1.0,0.0,0.0]
[1780192511955,51.56,73967.75,0.0,-1.0,0.0,0.0]
[1780192514975,51.56,73968.7,0.0,-1.0,0.0,0.0]
[1780192520013,51.56,73967.14,0.0,-1.0,0.0,0.0]
[1780192525047,51.56,73967.2,0.0,-1.0,0.0,0.0]
[1780192530084,51.56,73963.62,0.0,-1.0,0.0,0.0]
[1780192535117,51.56,73959.05,0.0,-1.0,0.0,0.0]
[1780192540152,51.56,73957.93,0.0,-1.0,0.0,0.0]
[1780192545187,51.56,73957.45,0.0,-1.0,0.0,0.0]
[1780192550222,51.56,73953.57,0.0,-1.0,0.0,0.0]
[1780192556264,51.56,73951.64,0.0,-1.0,0.0,0.0]
[1780192561299,51.56,73951.6,0.0,-1.0,0.0,0.0]
[1780192566333,51.56,73948.64,0.0,-1.0,0.0,0.0]
[1780192574391,51.56,73948.43,0.0,-1.0,0.0,0.0]
[1780192579426,51.56,73944.87,0.0,-1.0,0.0,0.0]
[1780192587484,51.56,73945.08,0.0,-1.0,0.0,0.0]
[1780192593526,51.56,73946.06,0.0,-1.0,0.0,0.0]
[1780192600080,51.56,73945.91,0.0,-1.0,0.0,0.0]
[1780192606614,51.56,73945.91,0.0,-1.0,0.0,0.0]
[1780192612659,51.56,73945.6,0.0,-1.0,0.0,0.0]
[1780192617696,51.56,73945.36,0.0,-1.0,0.0,0.0]
[1780192622732,51.56,73941.78,0.0,-1.0,0.0,0.0]
[1780192624745,51.56,73940.13,0.0,-1.0,0.0,0.0]
[1780192630292,51.56,73942.52,0.0,-1.0,0.0,0.0]
[1780192635822,51.56,73945.66,0.0,-1.0,0.0,0.0]
[1780192640857,51.56,73949.21,0.0,-1.0,0.0,0.0]
[1780192650433,51.56,73949.93,0.0,-1.0,0.0,0.0]
[1780192655962,51.56,73950.33,0.0,-1.0,0.0,0.0]
[1780192660998,51.56,73950.68,0.0,-1.0,0.0,0.0]
[1780192666032,51.56,73954.07,0.0,-1.0,0.0,0.0]
[1780192671067,51.56,73953.51,0.0,-1.0,0.0,0.0]
[1780192679123,51.56,73953.63,0.0,-1.0,0.0,0.0]
[1780192684181,51.56,73948.6,0.0,-1.0,0.0,0.0]
[1780192689216,51.56,73948.08,0.0,-1.0,0.0,0.0]
[1780192694251,51.56,73945.89,0.0,-1.0,0.0,0.0]
[1780192700782,51.56,73942.67,0.0,-1.0,0.0,0.0]
[1780192706334,51.56,73942.95,0.0,-1.0,0.0,0.0]
[1780192711374,51.56,73943.22,0.0,-1.0,0.0,0.0]
[1780192716406,51.56,73946.16,0.0,-1.0,0.0,0.0]
[1780192721443,51.56,73946.56,0.0,-1.0,0.0,0.0]
[1780192726476,51.56,73947.36,0.0,-1.0,0.0,0.0]
[1780192731511,51.56,73947.75,0.0,-1.0,0.0,0.0]
[1780192738561,51.56,73947.99,0.0,-1.0,0.0,0.0]
[1780192744603,51.56,73949.9,0.0,-1.0,0.0,0.0]
[1780192749638,51.56,73949.08,0.0,-1.0,0.0,0.0]
[1780192755683,51.56,73949.59,0.0,-1.0,0.0,0.0]
[1780192761204,51.56,73949.2,0.0,-1.0,0.0,0.0]
[1780192766760,51.56,73949.17,0.0,-1.0,0.0,0.0]
[1780192774815,51.56,73949.46,0.0,-1.0,0.0,0.0]
[1780192779854,51.56,73944.92,0.0,-1.0,0.0,0.0]
[1780192784887,51.56,73943.34,0.0,-1.0,0.0,0.0]
[1780192789922,51.56,73942.42,0.0,-1.0,0.0,0.0]
[1780192794957,51.56,73944.35,0.0,-1.0,0.0,0.0]
[1780192799994,51.56,73944.66,0.0,-1.0,0.0,0.0]
[1780192805031,51.56,73943.49,0.0,-1.0,0.0,0.0]
[1780192811555,51.56,73947.37,0.0,-1.0,0.0,0.0]
[1780192816120,51.56,73951.02,0.0,-1.0,0.0,0.0]
[1780192821626,51.56,73955.1,0.0,-1.0,0.0,0.0]
[1780192827198,51.56,73956.07,0.0,-1.0,0.0,0.0]
[1780192834246,51.56,73955.84,0.0,-1.0,0.0,0.0]
[1780192839280,51.56,73955.64,0.0,-1.0,0.0,0.0]
[1780192845324,51.56,73958.53,0.0,-1.0,0.0,0.0]
[1780192850361,51.56,73957.15,0.0,-1.0,0.0,0.0]
[1780192855394,51.56,73959.99,0.0,-1.0,0.0,0.0]
[1780192860428,51.56,73963.95,0.0,-1.0,0.0,0.0]
[1780192865464,51.56,73963.85,0.0,-1.0,0.0,0.0]
[1780192872518,51.56,73964.82,0.0,-1.0,0.0,0.0]
[1780192877548,51.56,73963.29,0.0,-1.0,0.0,0.0]
[1780192882583,51.56,73963.81,0.0,-1.0,0.0,0.0]
[1780192887618,51.56,73956.93,0.0,-1.0,0.0,0.0]
[1780192888624,51.56,73952.05,0.0,-1.0,0.0,0.0]
[1780192889631,51.56,73952.44,0.0,-1.0,0.0,0.0]
[1780192894666,51.56,73952.82,0.0,-1.0,0.0,0.0]
[1780192899714,51.56,73951.86,0.0,-1.0,0.0,0.0]
[1780192904748,51.56,73952.29,0.0,-1.0,0.0,0.0]
[1780192909784,51.56,73958.4,0.0,-1.0,0.0,0.0]
[1780192911797,51.56,73961.49,0.0,-1.0,0.0,0.0]
[1780192914818,51.56,73967.89,0.0,-1.0,0.0,0.0]
[1780192916833,51.56,73973.52,0.0,-1.0,0.0,0.0]
[1780192922340,51.56,73964.18,0.0,-1.0,0.0,0.0]
[1780192926903,51.56,73957.04,0.0,-1.0,0.0,0.0]
[1780192927910,51.56,73951.19,0.0,-1.0,0.0,0.0]
[1780192928917,51.56,73951.14,0.0,-1.0,0.0,0.0]
[1780192934961,51.56,73950.3,0.0,-1.0,0.0,0.0]
[1780192939994,51.56,73958.07,0.0,-1.0,0.0,0.0]
[1780192942480,51.56,73962.41,0.0,-1.0,0.0,0.0]
[1780192949059,51.56,73961.79,0.0,-1.0,0.0,0.0]
[1780192954098,51.56,73963.35,0.0,-1.0,0.0,0.0]
[1780192959128,51.56,73961.01,0.0,-1.0,0.0,0.0]
[1780192965170,51.56,73961.04,0.0,-1.0,0.0,0.0]
[1780192969198,51.56,73954.44,0.0,-1.0,0.0,0.0]
[1780192974233,51.56,73954.24,0.0,-1.0,0.0,0.0]
[1780192979269,51.56,73954.22,0.0,-1.0,0.0,0.0]
[1780192982766,51.56,73960.06,0.0,-1.0,0.0,0.0]
[1780192984303,51.56,73966.83,0.0,-1.0,0.0,0.0]
[1780192990344,51.56,73967.9,0.0,-1.0,0.0,0.0]
[1780192995381,51.56,73973.19,0.0,-1.0,0.0,0.0]
[1780193002909,51.56,73975.55,0.0,-1.0,0.0,0.0]
[1780193008471,51.56,73976.44,0.0,-1.0,0.0,0.0]
[1780193013506,51.56,73976.54,0.0,-1.0,0.0,0.0]
[1780193018541,51.56,73977.73,0.0,-1.0,0.0,0.0]
[1780193023577,51.56,73978.12,0.0,-1.0,0.0,0.0]
[1780193028612,51.56,73981.18,0.0,-1.0,0.0,0.0]
[1780193033646,51.56,73980.69,0.0,-1.0,0.0,0.0]
[1780193040700,51.56,73980.68,0.0,-1.0,0.0,0.0]
[1780193045729,51.56,73981.44,0.0,-1.0,0.0,0.0]
[1780193050764,51.56,73981.72,0.0,-1.0,0.0,0.0]
[1780193056807,51.56,73981.94,0.0,-1.0,0.0,0.0]
[1780193061842,51.56,73981.95,0.0,-1.0,0.0,0.0]
[1780193067884,51.56,73982.28,0.0,-1.0,0.0,0.0]
[1780193072921,51.56,73984.53,0.0,-1.0,0.0,0.0]
[1780193077957,51.56,73984.28,0.0,-1.0,0.0,0.0]
[1780193084009,51.56,73981.44,0.0,-1.0,0.0,0.0]
[1780193089033,51.56,73981.94,0.0,-1.0,0.0,0.0]
[1780193094068,51.56,73982.08,0.0,-1.0,0.0,0.0]
[1780193100113,51.56,73982.14,0.0,-1.0,0.0,0.0]
[1780193105148,51.56,73981.95,0.0,-1.0,0.0,0.0]
[1780193110182,51.56,73982.5,0.0,-1.0,0.0,0.0]
[1780193115219,51.56,73991.04,0.0,-1.0,0.0,0.0]
[1780193119248,51.56,73992.57,0.0,-1.0,0.0,0.0]
[1780193123759,51.56,73999.1,0.0,-1.0,0.0,0.0]
[1780193129316,51.56,74000.23,0.0,-1.0,0.0,0.0]
[1780193138380,51.56,73999.15,0.0,-1.0,0.0,0.0]
[1780193143903,51.56,73996.55,0.0,-1.0,0.0,0.0]
[1780193150463,51.56,73998.47,0.0,-1.0,0.0,0.0]
[1780193160534,51.56,73998.18,0.0,-1.0,0.0,0.0]
[1780193162554,51.56,74003.5,0.0,-1.0,0.0,0.0]
[1780193167587,51.56,74001.22,0.0,-1.0,0.0,0.0]
[1780193172622,51.56,74001.94,0.0,-1.0,0.0,0.0]
[1780193177660,51.56,74003.92,0.0,-1.0,0.0,0.0]
[1780193182692,51.56,74004.51,0.0,-1.0,0.0,0.0]
[1780193187726,51.56,74005.08,0.0,-1.0,0.0,0.0]
[1780193193769,51.56,74004.91,0.0,-1.0,0.0,0.0]
[1780193198803,51.56,74006.15,0.0,-1.0,0.0,0.0]
[1780193203841,51.56,74004.73,0.0,-1.0,0.0,0.0]
[1780193212901,51.56,74001.43,0.0,-1.0,0.0,0.0]
[1780193217936,51.56,74002.63,0.0,-1.0,0.0,0.0]
[1780193222973,51.56,74003.23,0.0,-1.0,0.0,0.0]
[1780193227000,51.56,73995.07,0.0,-1.0,0.0,0.0]
[1780193232036,51.56,73994.01,0.0,-1.0,0.0,0.0]
[1780193237070,51.56,73994.33,0.0,-1.0,0.0,0.0]
[1780193242106,51.56,73994.42,0.0,-1.0,0.0,0.0]
[1780193247141,51.56,73993.83,0.0,-1.0,0.0,0.0]
[1780193253183,51.56,73993.56,0.0,-1.0,0.0,0.0]
[1780193258219,51.56,73993.1,0.0,-1.0,0.0,0.0]
[1780193263254,51.56,73992.68,0.0,-1.0,0.0,0.0]
[1780193268289,51.56,73993.52,0.0,-1.0,0.0,0.0]
[1780193273324,51.56,73994.75,0.0,-1.0,0.0,0.0]
[1780193278371,51.56,73994.88,0.0,-1.0,0.0,0.0]
[1780193283405,51.56,73999.62,0.0,-1.0,0.0,0.0]
[1780193288439,51.56,73998.13,0.0,-1.0,0.0,0.0]
[1780193293475,51.56,73993.27,0.0,-1.0,0.0,0.0]
[1780193303544,51.56,73994.05,0.0,-1.0,0.0,0.0]
[1780193308581,51.56,73995.21,0.0,-1.0,0.0,0.0]
[1780193309587,51.56,74000.56,0.0,-1.0,0.0,0.0]
[1780193315098,51.56,73999.07,0.0,-1.0,0.0,0.0]
[1780193320671,51.56,73997.04,0.0,-1.0,0.0,0.0]
[1780193326713,51.56,73998.06,0.0,-1.0,0.0,0.0]
[1780193331749,51.56,73999.71,0.0,-1.0,0.0,0.0]
[1780193333763,51.56,74008.25,0.0,-1.0,0.0,0.0]
[1780193335238,51.56,74019.22,0.0,-1.0,0.0,0.0]
[1780193340812,51.56,74019.18,0.0,-1.0,0.0,0.0]
[1780193345847,51.56,74018.85,0.0,-1.0,0.0,0.0]
[1780193355920,51.56,74018.89,0.0,-1.0,0.0,0.0]
[1780193360955,51.56,74017.54,0.0,-1.0,0.0,0.0]
[1780193365990,51.56,74016.89,0.0,-1.0,0.0,0.0]
[1780193372035,51.56,74018.86,0.0,-1.0,0.0,0.0]
[1780193374046,51.56,74010.43,0.0,-1.0,0.0,0.0]
[1780193375054,51.56,74010.74,0.0,-1.0,0.0,0.0]
[1780193380086,51.56,74000.48,0.0,-1.0,0.0,0.0]
[1780193381095,51.56,73996.51,0.0,-1.0,0.0,0.0]
[1780193385588,51.56,73996.91,0.0,-1.0,0.0,0.0]
[1780193391165,51.56,73997.49,0.0,-1.0,0.0,0.0]
[1780193396199,51.56,73997.29,0.0,-1.0,0.0,0.0]
[1780193401236,51.56,73996.73,0.0,-1.0,0.0,0.0]
[1780193406272,51.56,74000.67,0.0,-1.0,0.0,0.0]
[1780193411308,51.56,74000.96,0.0,-1.0,0.0,0.0]
[1780193418356,51.56,74001.61,0.0,-1.0,0.0,0.0]
[1780193423391,51.56,74001.87,0.0,-1.0,0.0,0.0]
[1780193425869,51.56,74008.8,0.0,-1.0,0.0,0.0]
[1780193428427,51.56,74010.15,0.0,-1.0,0.0,0.0]
[1780193433464,51.56,74011.89,0.0,-1.0,0.0,0.0]
[1780193438496,51.56,74011.8,0.0,-1.0,0.0,0.0]
[1780193443532,51.56,74016.75,0.0,-1.0,0.0,0.0]
[1780193448567,51.56,74016.84,0.0,-1.0,0.0,0.0]
[1780193453602,51.56,74013.29,0.0,-1.0,0.0,0.0]
[1780193459642,51.56,74013.58,0.0,-1.0,0.0,0.0]
[1780193464681,51.56,74014.6,0.0,-1.0,0.0,0.0]
[1780193470725,51.56,74014.37,0.0,-1.0,0.0,0.0]
[1780193476221,51.56,74016.22,0.0,-1.0,0.0,0.0]
[1780193481802,51.56,74025.93,0.0,-1.0,0.0,0.0]
[1780193482811,51.56,74030.93,0.0,-1.0,0.0,0.0]
[1780193483816,51.56,74031.33,0.0,-1.0,0.0,0.0]
[1780193488851,51.56,74035.05,0.0,-1.0,0.0,0.0]
[1780193493887,51.56,74034.55,0.0,-1.0,0.0,0.0]
[1780193498923,51.56,74034.57,0.0,-1.0,0.0,0.0]
[1780193503960,51.56,74045.69,0.0,-1.0,0.0,0.0]
[1780193508995,51.56,74050.63,0.0,-1.0,0.0,0.0]
[1780193517053,51.56,74049.35,0.0,-1.0,0.0,0.0]
[1780193522088,51.56,74051.81,0.0,-1.0,0.0,0.0]
[1780193527123,51.56,74053.81,0.0,-1.0,0.0,0.0]
[1780193532159,51.56,74052.89,0.0,-1.0,0.0,0.0]
[1780193537194,51.56,74054.94,0.0,-1.0,0.0,0.0]
[1780193542228,51.56,74054.33,0.0,-1.0,0.0,0.0]
[1780193547263,51.56,74055.25,0.0,-1.0,0.0,0.0]
[1780193552299,51.56,74057.58,0.0,-1.0,0.0,0.0]
[1780193557334,51.56,74057.94,0.0,-1.0,0.0,0.0]
[1780193562369,51.56,74056.34,0.0,-1.0,0.0,0.0]
[1780193567405,51.56,74054.21,0.0,-1.0,0.0,0.0]
[1780193571432,51.56,74062.54,0.0,-1.0,0.0,0.0]
[1780193574454,51.56,74061.44,0.0,-1.0,0.0,0.0]
[1780193579490,51.56,74060.15,0.0,-1.0,0.0,0.0]
[1780193584524,51.56,74059.67,0.0,-1.0,0.0,0.0]
[1780193589560,51.56,74058.32,0.0,-1.0,0.0,0.0]
[1780193594597,51.56,74057.64,0.0,-1.0,0.0,0.0]
[1780193599629,51.56,74058.38,0.0,-1.0,0.0,0.0]
[1780193604665,51.56,74057.69,0.0,-1.0,0.0,0.0]
[1780193609699,51.56,74058.04,0.0,-1.0,0.0,0.0]
[1780193614736,51.56,74057.62,0.0,-1.0,0.0,0.0]
[1780193620778,51.56,74057.47,0.0,-1.0,0.0,0.0]
[1780193625812,51.56,74057.34,0.0,-1.0,0.0,0.0]
[1780193630847,51.56,74056.75,0.0,-1.0,0.0,0.0]
[1780193635882,51.56,74054.96,0.0,-1.0,0.0,0.0]
[1780193640917,51.56,74054.52,0.0,-1.0,0.0,0.0]
[1780193647415,51.56,74054.33,0.0,-1.0,0.0,0.0]
[1780193654023,51.56,74058.22,0.0,-1.0,0.0,0.0]
[1780193660067,51.56,74060.04,0.0,-1.0,0.0,0.0]
[1780193665102,51.56,74060.68,0.0,-1.0,0.0,0.0]
[1780193670139,51.56,74064.13,0.0,-1.0,0.0,0.0]
[1780193675177,51.56,74063.37,0.0,-1.0,0.0,0.0]
[1780193680208,51.56,74060.59,0.0,-1.0,0.0,0.0]
[1780193685246,51.56,74060.74,0.0,-1.0,0.0,0.0]
[1780193690278,51.56,74061.95,0.0,-1.0,0.0,0.0]
[1780193695314,51.56,74061.96,0.0,-1.0,0.0,0.0]
[1780193700349,51.56,74061.69,0.0,-1.0,0.0,0.0]
[1780193705383,51.56,74061.84,0.0,-1.0,0.0,0.0]
[1780193710427,51.56,74061.3,0.0,-1.0,0.0,0.0]
[1780193715454,51.56,74061.77,0.0,-1.0,0.0,0.0]
[1780193719526,51.56,74072.23,0.0,-1.0,0.0,0.0]
[1780193720532,51.56,74089.88,0.0,-1.0,0.0,0.0]
[1780193721541,51.56,74109.15,0.0,-1.0,0.0,0.0]
[1780193722547,51.56,74117.19,0.0,-1.0,0.0,0.0]
[1780193723552,51.56,74125.76,0.0,-1.0,0.0,0.0]
[1780193724560,51.56,74124.67,0.0,-1.0,0.0,0.0]
[1780193729602,51.56,74126.51,0.0,-1.0,0.0,0.0]
[1780193731613,51.56,74117.31,0.0,-1.0,0.0,0.0]
[1780193732619,51.56,74115.91,0.0,-1.0,0.0,0.0]
[1780193734633,51.56,74110.78,0.0,-1.0,0.0,0.0]
[1780193735640,51.56,74108.79,0.0,-1.0,0.0,0.0]
[1780193739669,51.56,74106.26,0.0,-1.0,0.0,0.0]
[1780193744702,51.56,74103.08,0.0,-1.0,0.0,0.0]
[1780193748126,51.56,74112.97,0.0,-1.0,0.0,0.0]
[1780193753770,51.56,74115.74,0.0,-1.0,0.0,0.0]
[1780193758200,51.56,74110.62,0.0,-1.0,0.0,0.0]
[1780193763837,51.56,74115.86,0.0,-1.0,0.0,0.0]
[1780193765852,51.56,74106.8,0.0,-1.0,0.0,0.0]
[1780193766859,51.56,74104.46,0.0,-1.0,0.0,0.0]
[1780193770885,51.56,74100.78,0.0,-1.0,0.0,0.0]
[1780193775920,51.56,74097.19,0.0,-1.0,0.0,0.0]
[1780193778340,51.56,74102.3,0.0,-1.0,0.0,0.0]
[1780193780958,51.56,74103.8,0.0,-1.0,0.0,0.0]
[1780193782970,51.56,74098.32,0.0,-1.0,0.0,0.0]
[1780193788410,51.56,74097.82,0.0,-1.0,0.0,0.0]
[1780193791027,51.56,74101.6,0.0,-1.0,0.0,0.0]
[1780193796062,51.56,74099.01,0.0,-1.0,0.0,0.0]
[1780193800089,51.56,74090.42,0.0,-1.0,0.0,0.0]
[1780193801099,51.56,74089.62,0.0,-1.0,0.0,0.0]
[1780193806133,51.56,74085.05,0.0,-1.0,0.0,0.0]
[1780193808552,51.56,74077.74,0.0,-1.0,0.0,0.0]
[1780193810160,51.56,74073.5,0.0,-1.0,0.0,0.0]
[1780193813182,51.56,74066.58,0.0,-1.0,0.0,0.0]
[1780193818623,51.56,74063.67,0.0,-1.0,0.0,0.0]
[1780193824258,51.56,74068.6,0.0,-1.0,0.0,0.0]
[1780193829293,51.56,74065.22,0.0,-1.0,0.0,0.0]
[1780193834328,51.56,74065.74,0.0,-1.0,0.0,0.0]
[1780193839370,51.56,74065.66,0.0,-1.0,0.0,0.0]
[1780193843393,51.56,74074.31,0.0,-1.0,0.0,0.0]
[1780193844402,51.56,74075.17,0.0,-1.0,0.0,0.0]
[1780193849435,51.56,74078.77,0.0,-1.0,0.0,0.0]
[1780193852455,51.56,74081.84,0.0,-1.0,0.0,0.0]
[1780193858497,51.56,74078.36,0.0,-1.0,0.0,0.0]
[1780193860512,51.56,74070.9,0.0,-1.0,0.0,0.0]
[1780193861518,51.56,74066.17,0.0,-1.0,0.0,0.0]
[1780193864540,51.56,74064.0,0.0,-1.0,0.0,0.0]
[1780193869575,51.56,74064.91,0.0,-1.0,0.0,0.0]
[1780193874610,51.56,74069.91,0.0,-1.0,0.0,0.0]
[1780193879645,51.56,74064.93,0.0,-1.0,0.0,0.0]
[1780193884682,51.56,74067.57,0.0,-1.0,0.0,0.0]
[1780193889715,51.56,74066.69,0.0,-1.0,0.0,0.0]
[1780193893743,51.56,74074.91,0.0,-1.0,0.0,0.0]
[1780193894753,51.56,74078.95,0.0,-1.0,0.0,0.0]
[1780193897773,51.56,74086.54,0.0,-1.0,0.0,0.0]
[1780193899815,51.56,74090.12,0.0,-1.0,0.0,0.0]
[1780193901805,51.56,74119.56,0.0,-1.0,0.0,0.0]
[1780193902810,51.56,74136.91,0.0,-1.0,0.0,0.0]
[1780193903818,51.56,74135.44,0.0,-1.0,0.0,0.0]
[1780193906839,51.56,74132.73,0.0,-1.0,0.0,0.0]
[1780193908853,51.56,74120.96,0.0,-1.0,0.0,0.0]
[1780193909859,51.56,74116.71,0.0,-1.0,0.0,0.0]
[1780193914896,51.56,74114.08,0.0,-1.0,0.0,0.0]
[1780193919931,51.56,74110.86,0.0,-1.0,0.0,0.0]
[1780193924966,51.56,74105.97,0.0,-1.0,0.0,0.0]
[1780193926981,51.56,74101.55,0.0,-1.0,0.0,0.0]
[1780193932016,51.56,74100.72,0.0,-1.0,0.0,0.0]
[1780193937053,51.56,74100.94,0.0,-1.0,0.0,0.0]
[1780193942091,51.56,74105.09,0.0,-1.0,0.0,0.0]
[1780193947128,51.56,74100.32,0.0,-1.0,0.0,0.0]
[1780193952162,51.56,74096.43,0.0,-1.0,0.0,0.0]
[1780193957198,51.56,74092.22,0.0,-1.0,0.0,0.0]
[1780193962232,51.56,74089.9,0.0,-1.0,0.0,0.0]
[1780193968274,51.56,74087.61,0.0,-1.0,0.0,0.0]
[1780193973315,51.56,74085.17,0.0,-1.0,0.0,0.0]
[1780193975325,51.56,74075.57,0.0,-1.0,0.0,0.0]
[1780193976333,51.56,74075.97,0.0,-1.0,0.0,0.0]
[1780193981366,51.56,74074.02,0.0,-1.0,0.0,0.0]
[1780193987408,51.56,74070.18,0.0,-1.0,0.0,0.0]
[1780193992443,51.56,74068.09,0.0,-1.0,0.0,0.0]
[1780193995464,51.56,74061.4,0.0,-1.0,0.0,0.0]
[1780194000498,51.56,74062.05,0.0,-1.0,0.0,0.0]
[1780194003522,51.56,74056.52,0.0,-1.0,0.0,0.0]
[1780194005535,51.56,74050.42,0.0,-1.0,0.0,0.0]
[1780194011578,51.56,74052.43,0.0,-1.0,0.0,0.0]
[1780194016613,51.56,74057.88,0.0,-1.0,0.0,0.0]
[1780194018628,51.56,74047.39,0.0,-1.0,0.0,0.0]
[1780194019635,51.56,74044.9,0.0,-1.0,0.0,0.0]
[1780194024669,51.56,74044.59,0.0,-1.0,0.0,0.0]
[1780194029705,51.56,74046.46,0.0,-1.0,0.0,0.0]
[1780194034739,51.56,74047.6,0.0,-1.0,0.0,0.0]
[1780194039779,51.56,74041.79,0.0,-1.0,0.0,0.0]
[1780194043804,51.56,74037.13,0.0,-1.0,0.0,0.0]
[1780194045818,51.56,74042.65,0.0,-1.0,0.0,0.0]
[1780194050853,51.56,74040.9,0.0,-1.0,0.0,0.0]
[1780194056895,51.56,74041.1,0.0,-1.0,0.0,0.0]
[1780194059915,51.56,74035.25,0.0,-1.0,0.0,0.0]
[1780194064951,51.56,74037.69,0.0,-1.0,0.0,0.0]
[1780194070395,51.56,74035.0,0.0,-1.0,0.0,0.0]
[1780194080062,51.56,74030.87,0.0,-1.0,0.0,0.0]
[1780194082077,51.56,74028.81,0.0,-1.0,0.0,0.0]
[1780194085098,51.56,74034.1,0.0,-1.0,0.0,0.0]
[1780194087113,51.56,74035.98,0.0,-1.0,0.0,0.0]
[1780194092147,51.56,74037.13,0.0,-1.0,0.0,0.0]
[1780194097182,51.56,74037.57,0.0,-1.0,0.0,0.0]
[1780194102216,51.56,74039.89,0.0,-1.0,0.0,0.0]
[1780194107251,51.56,74041.67,0.0,-1.0,0.0,0.0]
[1780194114301,51.56,74042.19,0.0,-1.0,0.0,0.0]
[1780194119336,51.56,74050.44,0.0,-1.0,0.0,0.0]
[1780194120750,51.56,74051.91,0.0,-1.0,0.0,0.0]
[1780194128399,51.56,74049.55,0.0,-1.0,0.0,0.0]
[1780194136455,51.56,74048.58,0.0,-1.0,0.0,0.0]
[1780194140892,51.56,74034.89,0.0,-1.0,0.0,0.0]
[1780194142500,51.56,74033.0,0.0,-1.0,0.0,0.0]
[1780194147550,51.56,74032.41,0.0,-1.0,0.0,0.0]
[1780194148556,51.56,74024.12,0.0,-1.0,0.0,0.0]
[1780194153590,51.56,74024.26,0.0,-1.0,0.0,0.0]
[1780194158626,51.56,74023.39,0.0,-1.0,0.0,0.0]
[1780194161032,51.56,74031.45,0.0,-1.0,0.0,0.0]
[1780194166678,51.56,74034.97,0.0,-1.0,0.0,0.0]
[1780194171713,51.56,74038.57,0.0,-1.0,0.0,0.0]
[1780194176749,51.56,74038.83,0.0,-1.0,0.0,0.0]
[1780194181785,51.56,74039.93,0.0,-1.0,0.0,0.0]
[1780194186818,51.56,74038.47,0.0,-1.0,0.0,0.0]
[1780194191853,51.56,74040.25,0.0,-1.0,0.0,0.0]
[1780194194875,51.56,74045.88,0.0,-1.0,0.0,0.0]
[1780194199910,51.56,74045.63,0.0,-1.0,0.0,0.0]
[1780194204944,51.56,74047.31,0.0,-1.0,0.0,0.0]
[1780194209980,51.56,74047.61,0.0,-1.0,0.0,0.0]
[1780194215014,51.56,74047.34,0.0,-1.0,0.0,0.0]
[1780194220066,51.56,74044.77,0.0,-1.0,0.0,0.0]
[1780194222078,51.56,74038.11,0.0,-1.0,0.0,0.0]
[1780194227113,51.56,74037.19,0.0,-1.0,0.0,0.0]
[1780194239197,51.56,74037.28,0.0,-1.0,0.0,0.0]
[1780194245239,51.56,74037.41,0.0,-1.0,0.0,0.0]
[1780194250275,51.56,74036.46,0.0,-1.0,0.0,0.0]
[1780194255310,51.56,74034.54,0.0,-1.0,0.0,0.0]
[1780194261732,51.56,74035.15,0.0,-1.0,0.0,0.0]
[1780194267394,51.56,74034.29,0.0,-1.0,0.0,0.0]
[1780194269408,51.56,74039.57,0.0,-1.0,0.0,0.0]
[1780194275451,51.56,74039.24,0.0,-1.0,0.0,0.0]
[1780194280485,51.56,74038.45,0.0,-1.0,0.0,0.0]
[1780194284513,51.56,74031.64,0.0,-1.0,0.0,0.0]
[1780194289548,51.56,74034.04,0.0,-1.0,0.0,0.0]
[1780194294583,51.56,74034.82,0.0,-1.0,0.0,0.0]
[1780194299617,51.56,74034.89,0.0,-1.0,0.0,0.0]
[1780194304653,51.56,74032.91,0.0,-1.0,0.0,0.0]
[1780194305668,51.56,74028.77,0.0,-1.0,0.0,0.0]
[1780194307673,51.56,74023.37,0.0,-1.0,0.0,0.0]
[1780194308681,51.56,74021.06,0.0,-1.0,0.0,0.0]
[1780194313715,51.56,74021.43,0.0,-1.0,0.0,0.0]
[1780194316740,51.56,74014.47,0.0,-1.0,0.0,0.0]
[1780194322159,51.56,74014.97,0.0,-1.0,0.0,0.0]
[1780194327814,51.56,74012.28,0.0,-1.0,0.0,0.0]
[1780194332232,51.56,74004.46,0.0,-1.0,0.0,0.0]
[1780194332850,51.56,74004.46,0.0,-1.0,0.0,0.0]
[1780194335884,51.56,73998.38,0.0,-1.0,0.0,0.0]
[1780194338906,51.56,74003.42,0.0,-1.0,0.0,0.0]
[1780194342302,51.56,74008.94,0.0,-1.0,0.0,0.0]
[1780194347968,51.56,74006.45,0.0,-1.0,0.0,0.0]
[1780194348977,51.56,73999.07,0.0,-1.0,0.0,0.0]
[1780194349983,51.56,73998.29,0.0,-1.0,0.0,0.0]
[1780194355019,51.56,73994.24,0.0,-1.0,0.0,0.0]
[1780194360056,51.56,73994.17,0.0,-1.0,0.0,0.0]
[1780194365090,51.56,73993.74,0.0,-1.0,0.0,0.0]
[1780194366094,51.56,73987.07,0.0,-1.0,0.0,0.0]
[1780194367102,51.56,73983.18,0.0,-1.0,0.0,0.0]
[1780194369116,51.56,73977.0,0.0,-1.0,0.0,0.0]
[1780194370124,51.56,73974.59,0.0,-1.0,0.0,0.0]
[1780194373145,51.56,73979.8,0.0,-1.0,0.0,0.0]
[1780194378179,51.56,73980.37,0.0,-1.0,0.0,0.0]
[1780194381200,51.56,73985.67,0.0,-1.0,0.0,0.0]
[1780194382208,51.56,73991.22,0.0,-1.0,0.0,0.0]
[1780194383215,51.56,73991.14,0.0,-1.0,0.0,0.0]
[1780194388250,51.56,73990.23,0.0,-1.0,0.0,0.0]
[1780194393284,51.56,73990.94,0.0,-1.0,0.0,0.0]
[1780194396304,51.56,73996.04,0.0,-1.0,0.0,0.0]
[1780194399326,51.56,74001.54,0.0,-1.0,0.0,0.0]
[1780194404366,51.56,74004.68,0.0,-1.0,0.0,0.0]
[1780194408392,51.56,73996.45,0.0,-1.0,0.0,0.0]
[1780194410407,51.56,73994.85,0.0,-1.0,0.0,0.0]
[1780194415442,51.56,73995.18,0.0,-1.0,0.0,0.0]
[1780194421484,51.56,73994.28,0.0,-1.0,0.0,0.0]
[1780194422884,51.56,74002.97,0.0,-1.0,0.0,0.0]
[1780194428533,51.56,74003.67,0.0,-1.0,0.0,0.0]
[1780194433567,51.56,74008.62,0.0,-1.0,0.0,0.0]
[1780194437595,51.56,74002.45,0.0,-1.0,0.0,0.0]
[1780194438611,51.56,74001.26,0.0,-1.0,0.0,0.0]
[1780194440620,51.56,73990.07,0.0,-1.0,0.0,0.0]
[1780194441628,51.56,73983.8,0.0,-1.0,0.0,0.0]
[1780194443030,51.56,73984.04,0.0,-1.0,0.0,0.0]
[1780194448676,51.56,73983.31,0.0,-1.0,0.0,0.0]
[1780194453711,51.56,73982.38,0.0,-1.0,0.0,0.0]
[1780194458747,51.56,73979.28,0.0,-1.0,0.0,0.0]
[1780194463173,51.56,73972.53,0.0,-1.0,0.0,0.0]
[1780194465795,51.56,73966.2,0.0,-1.0,0.0,0.0]
[1780194470830,51.56,73965.29,0.0,-1.0,0.0,0.0]
[1780194475866,51.56,73962.46,0.0,-1.0,0.0,0.0]
[1780194480900,51.56,73968.96,0.0,-1.0,0.0,0.0]
[1780194485936,51.56,73971.54,0.0,-1.0,0.0,0.0]
[1780194490971,51.56,73971.32,0.0,-1.0,0.0,0.0]
[1780194497013,51.56,73970.57,0.0,-1.0,0.0,0.0]
[1780194502046,51.56,73966.07,0.0,-1.0,0.0,0.0]
[1780194503453,51.56,73947.36,0.0,-1.0,0.0,0.0]
[1780194504071,51.56,73947.36,0.0,-1.0,0.0,0.0]
[1780194506082,51.56,73941.42,0.0,-1.0,0.0,0.0]
[1780194511116,51.56,73930.23,0.0,-1.0,0.0,0.0]
[1780194512123,51.56,73921.58,0.0,-1.0,0.0,0.0]
[1780194513528,51.56,73925.57,0.0,-1.0,0.0,0.0]
[1780194516151,51.56,73930.46,0.0,-1.0,0.0,0.0]
[1780194517158,51.56,73923.45,0.0,-1.0,0.0,0.0]
[1780194519176,51.56,73912.93,0.0,-1.0,0.0,0.0]
[1780194520181,51.56,73905.67,0.0,-1.0,0.0,0.0]
[1780194521190,51.56,73902.97,0.0,-1.0,0.0,0.0]
[1780194523202,51.56,73893.83,0.0,-1.0,0.0,0.0]
[1780194524209,51.56,73891.6,0.0,-1.0,0.0,0.0]
[1780194528236,51.56,73899.92,0.0,-1.0,0.0,0.0]
[1780194530250,51.56,73899.85,0.0,-1.0,0.0,0.0]
[1780194533278,51.56,73894.83,0.0,-1.0,0.0,0.0]
[1780194538317,51.56,73893.9,0.0,-1.0,0.0,0.0]
[1780194543350,51.56,73893.75,0.0,-1.0,0.0,0.0]
[1780194547377,51.56,73899.18,0.0,-1.0,0.0,0.0]
[1780194548387,51.56,73890.49,0.0,-1.0,0.0,0.0]
[1780194550399,51.56,73884.14,0.0,-1.0,0.0,0.0]
[1780194551404,51.56,73885.62,0.0,-1.0,0.0,0.0]
[1780194554433,51.56,73895.59,0.0,-1.0,0.0,0.0]
[1780194555440,51.56,73893.92,0.0,-1.0,0.0,0.0]
[1780194560475,51.56,73888.51,0.0,-1.0,0.0,0.0]
[1780194564502,51.56,73884.34,0.0,-1.0,0.0,0.0]
[1780194569538,51.56,73884.34,0.0,-1.0,0.0,0.0]
[1780194572559,51.56,73889.38,0.0,-1.0,0.0,0.0]
[1780194574574,51.56,73893.44,0.0,-1.0,0.0,0.0]
[1780194579607,51.56,73893.58,0.0,-1.0,0.0,0.0]
[1780194581625,51.56,73885.02,0.0,-1.0,0.0,0.0]
[1780194584033,51.56,73872.9,0.0,-1.0,0.0,0.0]
[1780194585665,51.56,73866.51,0.0,-1.0,0.0,0.0]
[1780194586662,51.56,73865.69,0.0,-1.0,0.0,0.0]
[1780194591693,51.56,73866.81,0.0,-1.0,0.0,0.0]
[1780194594105,51.56,73860.02,0.0,-1.0,0.0,0.0]
[1780194599770,51.56,73861.45,0.0,-1.0,0.0,0.0]
[1780194605816,51.56,73861.68,0.0,-1.0,0.0,0.0]
[1780194609843,51.56,73866.79,0.0,-1.0,0.0,0.0]
[1780194611857,51.56,73874.25,0.0,-1.0,0.0,0.0]
[1780194616892,51.56,73872.49,0.0,-1.0,0.0,0.0]
[1780194619913,51.56,73877.94,0.0,-1.0,0.0,0.0]
[1780194624951,51.56,73877.97,0.0,-1.0,0.0,0.0]
[1780194627969,51.56,73872.21,0.0,-1.0,0.0,0.0]
[1780194633005,51.56,73871.01,0.0,-1.0,0.0,0.0]
[1780194637033,51.56,73877.2,0.0,-1.0,0.0,0.0]
[1780194638039,51.56,73877.97,0.0,-1.0,0.0,0.0]
[1780194643074,51.56,73881.45,0.0,-1.0,0.0,0.0]
[1780194648110,51.56,73880.73,0.0,-1.0,0.0,0.0]
[1780194654573,51.56,73880.8,0.0,-1.0,0.0,0.0]
[1780194660194,51.56,73886.71,0.0,-1.0,0.0,0.0]
[1780194661202,51.56,73892.19,0.0,-1.0,0.0,0.0]
[1780194666236,51.56,73890.74,0.0,-1.0,0.0,0.0]
[1780194669303,51.56,73909.17,0.0,-1.0,0.0,0.0]
[1780194670308,51.56,73910.76,0.0,-1.0,0.0,0.0]
[1780194672321,51.56,73904.5,0.0,-1.0,0.0,0.0]
[1780194677354,51.56,73903.44,0.0,-1.0,0.0,0.0]
[1780194682392,51.56,73901.67,0.0,-1.0,0.0,0.0]
[1780194686418,51.56,73894.54,0.0,-1.0,0.0,0.0]
[1780194689441,51.56,73891.4,0.0,-1.0,0.0,0.0]
[1780194694475,51.56,73890.5,0.0,-1.0,0.0,0.0]
[1780194697494,51.56,73884.25,0.0,-1.0,0.0,0.0]
[1780194698503,51.56,73877.12,0.0,-1.0,0.0,0.0]
[1780194699509,51.56,73871.53,0.0,-1.0,0.0,0.0]
[1780194700516,51.56,73865.73,0.0,-1.0,0.0,0.0]
[1780194701523,51.56,73858.98,0.0,-1.0,0.0,0.0]
[1780194702530,51.56,73855.46,0.0,-1.0,0.0,0.0]
[1780194703537,51.56,73860.44,0.0,-1.0,0.0,0.0]
[1780194704544,51.56,73869.89,0.0,-1.0,0.0,0.0]
[1780194705552,51.56,73874.61,0.0,-1.0,0.0,0.0]
[1780194707565,51.56,73877.59,0.0,-1.0,0.0,0.0]
[1780194712607,51.56,73880.25,0.0,-1.0,0.0,0.0]
[1780194714615,51.56,73874.18,0.0,-1.0,0.0,0.0]
[1780194715622,51.56,73872.01,0.0,-1.0,0.0,0.0]
[1780194720656,51.56,73871.36,0.0,-1.0,0.0,0.0]
[1780194724686,51.56,73861.84,0.0,-1.0,0.0,0.0]
[1780194725694,51.56,73861.0,0.0,-1.0,0.0,0.0]
[1780194730727,51.56,73859.43,0.0,-1.0,0.0,0.0]
[1780194735768,51.56,73859.08,0.0,-1.0,0.0,0.0]
[1780194740799,51.56,73858.86,0.0,-1.0,0.0,0.0]
[1780194745834,51.56,73855.51,0.0,-1.0,0.0,0.0]
[1780194748854,51.56,73853.95,0.0,-1.0,0.0,0.0]
[1780194753889,51.56,73854.47,0.0,-1.0,0.0,0.0]
[1780194758925,51.56,73844.94,0.0,-1.0,0.0,0.0]
[1780194760937,51.56,73845.11,0.0,-1.0,0.0,0.0]
[1780194765973,51.56,73843.09,0.0,-1.0,0.0,0.0]
[1780194767988,51.56,73848.6,0.0,-1.0,0.0,0.0]
[1780194768999,51.56,73847.16,0.0,-1.0,0.0,0.0]
[1780194774028,51.56,73847.19,0.0,-1.0,0.0,0.0]
[1780194779064,51.56,73847.74,0.0,-1.0,0.0,0.0]
[1780194782087,51.56,73855.07,0.0,-1.0,0.0,0.0]
[1780194785496,51.56,73858.37,0.0,-1.0,0.0,0.0]
[1780194791149,51.56,73862.85,0.0,-1.0,0.0,0.0]
[1780194796185,51.56,73865.01,0.0,-1.0,0.0,0.0]
[1780194801223,51.56,73872.57,0.0,-1.0,0.0,0.0]
[1780194806255,51.56,73871.33,0.0,-1.0,0.0,0.0]
[1780194811290,51.56,73871.35,0.0,-1.0,0.0,0.0]
[1780194816326,51.56,73871.42,0.0,-1.0,0.0,0.0]
[1780194821360,51.56,73871.81,0.0,-1.0,0.0,0.0]
[1780194826396,51.56,73870.38,0.0,-1.0,0.0,0.0]
[1780194832436,51.56,73870.26,0.0,-1.0,0.0,0.0]
[1780194837472,51.56,73870.32,0.0,-1.0,0.0,0.0]
[1780194842506,51.56,73869.04,0.0,-1.0,0.0,0.0]
[1780194845527,51.56,73861.55,0.0,-1.0,0.0,0.0]
[1780194849556,51.56,73853.84,0.0,-1.0,0.0,0.0]
[1780194850562,51.56,73847.47,0.0,-1.0,0.0,0.0]
[1780194851570,51.56,73845.18,0.0,-1.0,0.0,0.0]
[1780194856605,51.56,73844.4,0.0,-1.0,0.0,0.0]
[1780194860633,51.56,73831.72,0.0,-1.0,0.0,0.0]
[1780194861639,51.56,73825.59,0.0,-1.0,0.0,0.0]
[1780194862646,51.56,73823.9,0.0,-1.0,0.0,0.0]
[1780194867681,51.56,73824.06,0.0,-1.0,0.0,0.0]
[1780194872717,51.56,73820.99,0.0,-1.0,0.0,0.0]
[1780194874744,51.56,73811.12,0.0,-1.0,0.0,0.0]
[1780194875752,51.56,73804.12,0.0,-1.0,0.0,0.0]
[1780194876758,51.56,73801.45,0.0,-1.0,0.0,0.0]
[1780194880786,51.56,73791.28,0.0,-1.0,0.0,0.0]
[1780194881794,51.56,73790.51,0.0,-1.0,0.0,0.0]
[1780194883808,51.56,73783.54,0.0,-1.0,0.0,0.0]
[1780194884813,51.56,73781.94,0.0,-1.0,0.0,0.0]
[1780194890857,51.56,73781.25,0.0,-1.0,0.0,0.0]
[1780194895890,51.56,73783.82,0.0,-1.0,0.0,0.0]
[1780194900926,51.56,73785.08,0.0,-1.0,0.0,0.0]
[1780194903947,51.56,73796.22,0.0,-1.0,0.0,0.0]
[1780194904953,51.56,73801.6,0.0,-1.0,0.0,0.0]
[1780194905961,51.56,73801.11,0.0,-1.0,0.0,0.0]
[1780194910996,51.56,73800.35,0.0,-1.0,0.0,0.0]
[1780194916426,51.56,73804.69,0.0,-1.0,0.0,0.0]
[1780194922072,51.56,73807.7,0.0,-1.0,0.0,0.0]
[1780194927108,51.56,73807.21,0.0,-1.0,0.0,0.0]
[1780194932143,51.56,73807.09,0.0,-1.0,0.0,0.0]
[1780194937178,51.56,73808.18,0.0,-1.0,0.0,0.0]
[1780194942212,51.56,73807.82,0.0,-1.0,0.0,0.0]
[1780194946636,51.56,73799.02,0.0,-1.0,0.0,0.0]
[1780194953291,51.56,73799.53,0.0,-1.0,0.0,0.0]
[1780194956706,51.56,73806.37,0.0,-1.0,0.0,0.0]
[1780194960340,51.56,73811.67,0.0,-1.0,0.0,0.0]
[1780194965375,51.56,73814.54,0.0,-1.0,0.0,0.0]
[1780194968396,51.56,73820.41,0.0,-1.0,0.0,0.0]
[1780194973436,51.56,73824.74,0.0,-1.0,0.0,0.0]
[1780194974444,51.56,73830.15,0.0,-1.0,0.0,0.0]
[1780194975446,51.56,73829.61,0.0,-1.0,0.0,0.0]
[1780194980481,51.56,73828.11,0.0,-1.0,0.0,0.0]
[1780194985516,51.56,73828.34,0.0,-1.0,0.0,0.0]
[1780194990551,51.56,73827.79,0.0,-1.0,0.0,0.0]
[1780194995586,51.56,73828.09,0.0,-1.0,0.0,0.0]
[1780194999615,51.56,73834.96,0.0,-1.0,0.0,0.0]
[1780195004649,51.56,73837.12,0.0,-1.0,0.0,0.0]
[1780195013713,51.56,73832.63,0.0,-1.0,0.0,0.0]
[1780195018748,51.56,73828.25,0.0,-1.0,0.0,0.0]
[1780195023782,51.56,73828.11,0.0,-1.0,0.0,0.0]
[1780195028818,51.56,73825.49,0.0,-1.0,0.0,0.0]
[1780195033852,51.56,73824.58,0.0,-1.0,0.0,0.0]
[1780195038887,51.56,73823.79,0.0,-1.0,0.0,0.0]
[1780195041909,51.56,73829.38,0.0,-1.0,0.0,0.0]
[1780195046944,51.56,73832.28,0.0,-1.0,0.0,0.0]
[1780195051979,51.56,73832.35,0.0,-1.0,0.0,0.0]
[1780195057015,51.56,73831.18,0.0,-1.0,0.0,0.0]
[1780195064070,51.56,73831.22,0.0,-1.0,0.0,0.0]
[1780195073130,51.56,73830.68,0.0,-1.0,0.0,0.0]
[1780195075144,51.56,73835.93,0.0,-1.0,0.0,0.0]
[1780195080180,51.56,73839.89,0.0,-1.0,0.0,0.0]
[1780195085214,51.56,73840.69,0.0,-1.0,0.0,0.0]
[1780195090251,51.56,73840.63,0.0,-1.0,0.0,0.0]
[1780195095285,51.56,73840.75,0.0,-1.0,0.0,0.0]
[1780195100320,51.56,73840.62,0.0,-1.0,0.0,0.0]
[1780195105355,51.56,73839.43,0.0,-1.0,0.0,0.0]
[1780195110390,51.56,73839.25,0.0,-1.0,0.0,0.0]
[1780195114427,51.56,73829.88,0.0,-1.0,0.0,0.0]
[1780195115434,51.56,73827.44,0.0,-1.0,0.0,0.0]
[1780195120468,51.56,73827.04,0.0,-1.0,0.0,0.0]
[1780195125505,51.56,73829.79,0.0,-1.0,0.0,0.0]
[1780195130539,51.56,73829.42,0.0,-1.0,0.0,0.0]
[1780195134568,51.56,73834.65,0.0,-1.0,0.0,0.0]
[1780195140609,51.56,73834.44,0.0,-1.0,0.0,0.0]
[1780195145644,51.56,73831.7,0.0,-1.0,0.0,0.0]
[1780195150682,51.56,73828.99,0.0,-1.0,0.0,0.0]
[1780195155717,51.56,73832.99,0.0,-1.0,0.0,0.0]
[1780195160752,51.56,73834.33,0.0,-1.0,0.0,0.0]
[1780195164778,51.56,73839.47,0.0,-1.0,0.0,0.0]
[1780195169812,51.56,73841.14,0.0,-1.0,0.0,0.0]
[1780195174847,51.56,73841.15,0.0,-1.0,0.0,0.0]
[1780195179883,51.56,73842.09,0.0,-1.0,0.0,0.0]
[1780195184919,51.56,73843.33,0.0,-1.0,0.0,0.0]
[1780195189954,51.56,73842.05,0.0,-1.0,0.0,0.0]
[1780195195996,51.56,73838.56,0.0,-1.0,0.0,0.0]
[1780195201032,51.56,73835.55,0.0,-1.0,0.0,0.0]
[1780195206066,51.56,73830.44,0.0,-1.0,0.0,0.0]
[1780195211101,51.56,73829.83,0.0,-1.0,0.0,0.0]
[1780195217145,51.56,73830.99,0.0,-1.0,0.0,0.0]
[1780195222181,51.56,73829.19,0.0,-1.0,0.0,0.0]
[1780195228620,51.56,73828.23,0.0,-1.0,0.0,0.0]
[1780195236282,51.56,73827.85,0.0,-1.0,0.0,0.0]
[1780195241320,51.56,73833.66,0.0,-1.0,0.0,0.0]
[1780195246353,51.56,73833.79,0.0,-1.0,0.0,0.0]
[1780195248761,51.56,73846.02,0.0,-1.0,0.0,0.0]
[1780195250379,51.56,73849.96,0.0,-1.0,0.0,0.0]
[1780195252396,51.56,73854.99,0.0,-1.0,0.0,0.0]
[1780195255415,51.56,73856.44,0.0,-1.0,0.0,0.0]
[1780195260451,51.56,73857.77,0.0,-1.0,0.0,0.0]
[1780195265487,51.56,73858.06,0.0,-1.0,0.0,0.0]
[1780195270521,51.56,73857.82,0.0,-1.0,0.0,0.0]
[1780195277569,51.56,73857.52,0.0,-1.0,0.0,0.0]
[1780195278971,51.56,73852.12,0.0,-1.0,0.0,0.0]
[1780195284618,51.56,73851.28,0.0,-1.0,0.0,0.0]
[1780195289045,51.56,73834.5,0.0,-1.0,0.0,0.0]
[1780195290661,51.56,73830.35,0.0,-1.0,0.0,0.0]
[1780195296705,51.56,73831.19,0.0,-1.0,0.0,0.0]
[1780195301740,51.56,73831.9,0.0,-1.0,0.0,0.0]
[1780195306777,51.56,73834.07,0.0,-1.0,0.0,0.0]
[1780195307785,51.56,73825.48,0.0,-1.0,0.0,0.0]
[1780195309184,51.56,73818.91,0.0,-1.0,0.0,0.0]
[1780195314832,51.56,73821.85,0.0,-1.0,0.0,0.0]
[1780195319866,51.56,73820.9,0.0,-1.0,0.0,0.0]
[1780195324902,51.56,73821.38,0.0,-1.0,0.0,0.0]
[1780195329325,51.56,73826.62,0.0,-1.0,0.0,0.0]
[1780195334972,51.56,73831.78,0.0,-1.0,0.0,0.0]
[1780195340014,51.56,73831.14,0.0,-1.0,0.0,0.0]
[1780195345046,51.56,73832.42,0.0,-1.0,0.0,0.0]
[1780195350083,51.56,73832.25,0.0,-1.0,0.0,0.0]
[1780195355113,51.56,73831.71,0.0,-1.0,0.0,0.0]
[1780195360149,51.56,73831.91,0.0,-1.0,0.0,0.0]
[1780195365184,51.56,73832.07,0.0,-1.0,0.0,0.0]
[1780195370219,51.56,73832.15,0.0,-1.0,0.0,0.0]
[1780195375254,51.56,73841.11,0.0,-1.0,0.0,0.0]
[1780195376262,51.56,73844.87,0.0,-1.0,0.0,0.0]
[1780195379290,51.56,73855.63,0.0,-1.0,0.0,0.0]
[1780195380297,51.56,73857.67,0.0,-1.0,0.0,0.0]
[1780195385331,51.56,73857.88,0.0,-1.0,0.0,0.0]
[1780195390377,51.56,73857.66,0.0,-1.0,0.0,0.0]
[1780195396409,51.56,73857.77,0.0,-1.0,0.0,0.0]
[1780195400439,51.56,73851.64,0.0,-1.0,0.0,0.0]
[1780195401444,51.56,73846.96,0.0,-1.0,0.0,0.0]
[1780195403458,51.56,73844.38,0.0,-1.0,0.0,0.0]
[1780195408493,51.56,73843.87,0.0,-1.0,0.0,0.0]
[1780195413528,51.56,73843.3,0.0,-1.0,0.0,0.0]
[1780195419957,51.56,73841.84,0.0,-1.0,0.0,0.0]
[1780195425611,51.56,73838.8,0.0,-1.0,0.0,0.0]
[1780195432662,51.56,73837.26,0.0,-1.0,0.0,0.0]
[1780195437696,51.56,73841.63,0.0,-1.0,0.0,0.0]
[1780195442732,51.56,73841.97,0.0,-1.0,0.0,0.0]
[1780195447766,51.56,73841.91,0.0,-1.0,0.0,0.0]
[1780195452801,51.56,73844.26,0.0,-1.0,0.0,0.0]
[1780195457837,51.56,73843.95,0.0,-1.0,0.0,0.0]
[1780195461864,51.56,73849.03,0.0,-1.0,0.0,0.0]
[1780195466899,51.56,73855.47,0.0,-1.0,0.0,0.0]
[1780195471934,51.56,73856.35,0.0,-1.0,0.0,0.0]
[1780195478984,51.56,73857.58,0.0,-1.0,0.0,0.0]
[1780195480398,51.56,73862.71,0.0,-1.0,0.0,0.0]
[1780195487038,51.56,73862.71,0.0,-1.0,0.0,0.0]
[1780195492074,51.56,73864.61,0.0,-1.0,0.0,0.0]
[1780195496101,51.56,73859.08,0.0,-1.0,0.0,0.0]
[1780195501137,51.56,73862.03,0.0,-1.0,0.0,0.0]
[1780195507178,51.56,73863.59,0.0,-1.0,0.0,0.0]
[1780195514227,51.56,73863.8,0.0,-1.0,0.0,0.0]
[1780195519263,51.56,73865.89,0.0,-1.0,0.0,0.0]
[1780195526312,51.56,73865.73,0.0,-1.0,0.0,0.0]
[1780195532355,51.56,73866.24,0.0,-1.0,0.0,0.0]
[1780195537389,51.56,73866.72,0.0,-1.0,0.0,0.0]
[1780195542423,51.56,73866.67,0.0,-1.0,0.0,0.0]
[1780195544439,51.56,73851.23,0.0,-1.0,0.0,0.0]
[1780195545446,51.56,73844.44,0.0,-1.0,0.0,0.0]
[1780195546453,51.56,73846.25,0.0,-1.0,0.0,0.0]
[1780195547460,51.56,73837.66,0.0,-1.0,0.0,0.0]
[1780195548468,51.56,73832.16,0.0,-1.0,0.0,0.0]
[1780195549474,51.56,73830.54,0.0,-1.0,0.0,0.0]
[1780195554515,51.56,73834.45,0.0,-1.0,0.0,0.0]
[1780195559545,51.56,73833.23,0.0,-1.0,0.0,0.0]
[1780195563573,51.56,73840.6,0.0,-1.0,0.0,0.0]
[1780195568607,51.56,73837.45,0.0,-1.0,0.0,0.0]
[1780195573642,51.56,73837.44,0.0,-1.0,0.0,0.0]
[1780195578686,51.56,73839.38,0.0,-1.0,0.0,0.0]
[1780195583715,51.56,73842.51,0.0,-1.0,0.0,0.0]
[1780195588752,51.56,73844.3,0.0,-1.0,0.0,0.0]
[1780195593796,51.56,73843.86,0.0,-1.0,0.0,0.0]
[1780195598831,51.56,73841.65,0.0,-1.0,0.0,0.0]
[1780195603866,51.56,73841.99,0.0,-1.0,0.0,0.0]
[1780195608900,51.56,73847.0,0.0,-1.0,0.0,0.0]
[1780195613936,51.56,73844.25,0.0,-1.0,0.0,0.0]
[1780195619977,51.56,73843.97,0.0,-1.0,0.0,0.0]
[1780195625027,51.56,73842.39,0.0,-1.0,0.0,0.0]
[1780195627028,51.56,73850.73,0.0,-1.0,0.0,0.0]
[1780195628035,51.56,73858.68,0.0,-1.0,0.0,0.0]
[1780195629041,51.56,73858.73,0.0,-1.0,0.0,0.0]
[1780195639111,51.56,73860.48,0.0,-1.0,0.0,0.0]
[1780195641527,51.56,73865.72,0.0,-1.0,0.0,0.0]
[1780195642154,51.56,73865.72,0.0,-1.0,0.0,0.0]
[1780195647188,51.56,73866.39,0.0,-1.0,0.0,0.0]
[1780195652223,51.56,73863.03,0.0,-1.0,0.0,0.0]
[1780195658265,51.56,73861.02,0.0,-1.0,0.0,0.0]
[1780195661667,51.56,73855.0,0.0,-1.0,0.0,0.0]
[1780195668335,51.56,73855.41,0.0,-1.0,0.0,0.0]
[1780195679414,51.56,73854.65,0.0,-1.0,0.0,0.0]
[1780195690490,51.56,73852.04,0.0,-1.0,0.0,0.0]
[1780195695524,51.56,73853.57,0.0,-1.0,0.0,0.0]
[1780195700560,51.56,73857.32,0.0,-1.0,0.0,0.0]
[1780195710629,51.56,73857.04,0.0,-1.0,0.0,0.0]
[1780195717678,51.56,73856.8,0.0,-1.0,0.0,0.0]
[1780195722730,51.56,73853.58,0.0,-1.0,0.0,0.0]
[1780195724734,51.56,73846.44,0.0,-1.0,0.0,0.0]
[1780195725742,51.56,73844.31,0.0,-1.0,0.0,0.0]
[1780195730777,51.56,73846.23,0.0,-1.0,0.0,0.0]
[1780195735812,51.56,73847.56,0.0,-1.0,0.0,0.0]
[1780195741858,51.56,73847.12,0.0,-1.0,0.0,0.0]
[1780195743872,51.56,73854.69,0.0,-1.0,0.0,0.0]
[1780195747900,51.56,73856.11,0.0,-1.0,0.0,0.0]
[1780195752934,51.56,73856.88,0.0,-1.0,0.0,0.0]
[1780195757969,51.56,73858.55,0.0,-1.0,0.0,0.0]
[1780195763003,51.56,73858.92,0.0,-1.0,0.0,0.0]
[1780195768044,51.56,73859.26,0.0,-1.0,0.0,0.0]
[1780195774083,51.56,73856.6,0.0,-1.0,0.0,0.0]
[1780195780124,51.56,73856.44,0.0,-1.0,0.0,0.0]
[1780195785160,51.56,73856.02,0.0,-1.0,0.0,0.0]
[1780195790195,51.56,73866.13,0.0,-1.0,0.0,0.0]
[1780195791202,51.56,73865.06,0.0,-1.0,0.0,0.0]
[1780195796237,51.56,73868.78,0.0,-1.0,0.0,0.0]
[1780195801271,51.56,73868.76,0.0,-1.0,0.0,0.0]
[1780195804292,51.56,73862.64,0.0,-1.0,0.0,0.0]
[1780195809328,51.56,73861.3,0.0,-1.0,0.0,0.0]
[1780195814362,51.56,73867.3,0.0,-1.0,0.0,0.0]
[1780195819397,51.56,73864.23,0.0,-1.0,0.0,0.0]
[1780195824432,51.56,73864.12,0.0,-1.0,0.0,0.0]
[1780195829468,51.56,73862.88,0.0,-1.0,0.0,0.0]
[1780195834502,51.56,73863.08,0.0,-1.0,0.0,0.0]
[1780195836517,51.56,73871.2,0.0,-1.0,0.0,0.0]
[1780195837525,51.56,73876.52,0.0,-1.0,0.0,0.0]
[1780195838531,51.56,73882.01,0.0,-1.0,0.0,0.0]
[1780195839541,51.56,73882.91,0.0,-1.0,0.0,0.0]
[1780195844573,51.56,73884.94,0.0,-1.0,0.0,0.0]
[1780195849608,51.56,73884.91,0.0,-1.0,0.0,0.0]
[1780195852630,51.56,73877.9,0.0,-1.0,0.0,0.0]
[1780195853635,51.56,73871.78,0.0,-1.0,0.0,0.0]
[1780195856659,51.56,73871.75,0.0,-1.0,0.0,0.0]
[1780195861693,51.56,73870.84,0.0,-1.0,0.0,0.0]
[1780195866733,51.56,73871.02,0.0,-1.0,0.0,0.0]
[1780195871762,51.56,73873.25,0.0,-1.0,0.0,0.0]
[1780195876799,51.56,73874.8,0.0,-1.0,0.0,0.0]
[1780195881836,51.56,73878.23,0.0,-1.0,0.0,0.0]
[1780195883851,51.56,73883.91,0.0,-1.0,0.0,0.0]
[1780195885861,51.56,73889.72,0.0,-1.0,0.0,0.0]
[1780195886868,51.56,73888.77,0.0,-1.0,0.0,0.0]
[1780195891902,51.56,73888.33,0.0,-1.0,0.0,0.0]
[1780195895931,51.56,73874.79,0.0,-1.0,0.0,0.0]
[1780195896938,51.56,73874.11,0.0,-1.0,0.0,0.0]
[1780195901973,51.56,73870.56,0.0,-1.0,0.0,0.0]
[1780195907008,51.56,73869.88,0.0,-1.0,0.0,0.0]
[1780195912067,51.56,73869.2,0.0,-1.0,0.0,0.0]
[1780195914069,51.56,73875.54,0.0,-1.0,0.0,0.0]
[1780195915080,51.56,73877.89,0.0,-1.0,0.0,0.0]
[1780195920114,51.56,73882.96,0.0,-1.0,0.0,0.0]
[1780195922126,51.56,73889.73,0.0,-1.0,0.0,0.0]
[1780195924139,51.56,73894.26,0.0,-1.0,0.0,0.0]
[1780195929175,51.56,73894.91,0.0,-1.0,0.0,0.0]
[1780195934212,51.56,73895.87,0.0,-1.0,0.0,0.0]
[1780195937234,51.56,73901.86,0.0,-1.0,0.0,0.0]
[1780195938244,51.56,73903.9,0.0,-1.0,0.0,0.0]
[1780195943647,51.56,73914.3,0.0,-1.0,0.0,0.0]
[1780195949318,51.56,73915.33,0.0,-1.0,0.0,0.0]
[1780195955360,51.56,73917.1,0.0,-1.0,0.0,0.0]
[1780195960395,51.56,73915.98,0.0,-1.0,0.0,0.0]
[1780195963795,51.56,73924.61,0.0,-1.0,0.0,0.0]
[1780195965430,51.56,73933.47,0.0,-1.0,0.0,0.0]
[1780195966437,51.56,73935.53,0.0,-1.0,0.0,0.0]
[1780195971472,51.56,73934.36,0.0,-1.0,0.0,0.0]
[1780195976508,51.56,73934.26,0.0,-1.0,0.0,0.0]
[1780195978526,51.56,73926.75,0.0,-1.0,0.0,0.0]
[1780195983938,51.56,73925.79,0.0,-1.0,0.0,0.0]
[1780195988594,51.56,73919.86,0.0,-1.0,0.0,0.0]
[1780195991614,51.56,73917.38,0.0,-1.0,0.0,0.0]
[1780195996653,51.56,73914.48,0.0,-1.0,0.0,0.0]
[1780195999670,51.56,73920.8,0.0,-1.0,0.0,0.0]
[1780196004705,51.56,73921.39,0.0,-1.0,0.0,0.0]
[1780196010746,51.56,73918.29,0.0,-1.0,0.0,0.0]
[1780196015782,51.56,73917.4,0.0,-1.0,0.0,0.0]
[1780196020816,51.56,73913.68,0.0,-1.0,0.0,0.0]
[1780196025853,51.56,73914.01,0.0,-1.0,0.0,0.0]
[1780196028873,51.56,73904.3,0.0,-1.0,0.0,0.0]
[1780196029881,51.56,73902.75,0.0,-1.0,0.0,0.0]
[1780196033907,51.56,73896.0,0.0,-1.0,0.0,0.0]
[1780196036928,51.56,73893.39,0.0,-1.0,0.0,0.0]
[1780196038945,51.56,73887.89,0.0,-1.0,0.0,0.0]
[1780196039949,51.56,73892.92,0.0,-1.0,0.0,0.0]
[1780196040957,51.56,73896.38,0.0,-1.0,0.0,0.0]
[1780196043981,51.56,73908.25,0.0,-1.0,0.0,0.0]
[1780196044985,51.56,73908.55,0.0,-1.0,0.0,0.0]
[1780196045994,51.56,73915.02,0.0,-1.0,0.0,0.0]
[1780196046999,51.56,73916.06,0.0,-1.0,0.0,0.0]
[1780196048008,51.56,73909.21,0.0,-1.0,0.0,0.0]
[1780196049014,51.56,73905.31,0.0,-1.0,0.0,0.0]
[1780196050024,51.56,73898.12,0.0,-1.0,0.0,0.0]
[1780196051028,51.56,73894.82,0.0,-1.0,0.0,0.0]
[1780196056062,51.56,73895.84,0.0,-1.0,0.0,0.0]
[1780196060090,51.56,73902.9,0.0,-1.0,0.0,0.0]
[1780196065124,51.56,73903.95,0.0,-1.0,0.0,0.0]
[1780196070160,51.56,73903.83,0.0,-1.0,0.0,0.0]
[1780196075203,51.56,73901.44,0.0,-1.0,0.0,0.0]
[1780196076207,51.56,73893.02,0.0,-1.0,0.0,0.0]
[1780196077214,51.56,73881.27,0.0,-1.0,0.0,0.0]
[1780196078220,51.56,73886.36,0.0,-1.0,0.0,0.0]
[1780196079227,51.56,73886.15,0.0,-1.0,0.0,0.0]
[1780196080234,51.56,73880.54,0.0,-1.0,0.0,0.0]
[1780196081243,51.56,73876.25,0.0,-1.0,0.0,0.0]
[1780196082250,51.56,73878.75,0.0,-1.0,0.0,0.0]
[1780196084263,51.56,73880.46,0.0,-1.0,0.0,0.0]
[1780196089301,51.56,73880.87,0.0,-1.0,0.0,0.0]
[1780196094719,51.56,73882.93,0.0,-1.0,0.0,0.0]
[1780196100377,51.56,73880.83,0.0,-1.0,0.0,0.0]
[1780196102414,51.56,73870.32,0.0,-1.0,0.0,0.0]
[1780196103403,51.56,73865.52,0.0,-1.0,0.0,0.0]
[1780196104818,51.56,73864.96,0.0,-1.0,0.0,0.0]
[1780196110446,51.56,73866.68,0.0,-1.0,0.0,0.0]
[1780196115490,51.56,73869.58,0.0,-1.0,0.0,0.0]
[1780196117504,51.56,73875.26,0.0,-1.0,0.0,0.0]
[1780196122539,51.56,73872.0,0.0,-1.0,0.0,0.0]
[1780196126566,51.56,73869.7,0.0,-1.0,0.0,0.0]
[1780196131603,51.56,73875.42,0.0,-1.0,0.0,0.0]
[1780196137646,51.56,73877.42,0.0,-1.0,0.0,0.0]
[1780196143686,51.56,73878.64,0.0,-1.0,0.0,0.0]
[1780196145113,51.56,73886.98,0.0,-1.0,0.0,0.0]
[1780196147716,51.56,73892.1,0.0,-1.0,0.0,0.0]
[1780196150736,51.56,73894.47,0.0,-1.0,0.0,0.0]
[1780196155195,51.56,73903.26,0.0,-1.0,0.0,0.0]
[1780196157784,51.56,73908.61,0.0,-1.0,0.0,0.0]
[1780196161813,51.56,73914.67,0.0,-1.0,0.0,0.0]
[1780196165260,51.56,73917.78,0.0,-1.0,0.0,0.0]
[1780196170876,51.56,73917.05,0.0,-1.0,0.0,0.0]
[1780196175335,51.56,73929.17,0.0,-1.0,0.0,0.0]
[1780196176917,51.56,73931.27,0.0,-1.0,0.0,0.0]
[1780196181952,51.56,73929.31,0.0,-1.0,0.0,0.0]
[1780196185982,51.56,73936.41,0.0,-1.0,0.0,0.0]
[1780196186988,51.56,73937.53,0.0,-1.0,0.0,0.0]
[1780196192024,51.56,73938.07,0.0,-1.0,0.0,0.0]
[1780196194049,51.56,73947.8,0.0,-1.0,0.0,0.0]
[1780196195053,51.56,73958.56,0.0,-1.0,0.0,0.0]
[1780196196061,51.56,73962.37,0.0,-1.0,0.0,0.0]
[1780196198072,51.56,73964.18,0.0,-1.0,0.0,0.0]
[1780196203108,51.56,73963.59,0.0,-1.0,0.0,0.0]
[1780196208145,51.56,73961.02,0.0,-1.0,0.0,0.0]
[1780196210157,51.56,73966.08,0.0,-1.0,0.0,0.0]
[1780196213178,51.56,73976.41,0.0,-1.0,0.0,0.0]
[1780196215192,51.56,73977.1,0.0,-1.0,0.0,0.0]
[1780196220227,51.56,73977.6,0.0,-1.0,0.0,0.0]
[1780196225262,51.56,73974.55,0.0,-1.0,0.0,0.0]
[1780196227277,51.56,73968.86,0.0,-1.0,0.0,0.0]
[1780196231304,51.56,73965.75,0.0,-1.0,0.0,0.0]
[1780196236338,51.56,73963.3,0.0,-1.0,0.0,0.0]
[1780196241374,51.56,73964.57,0.0,-1.0,0.0,0.0]
[1780196246420,51.56,73963.94,0.0,-1.0,0.0,0.0]
[1780196247422,51.56,73970.66,0.0,-1.0,0.0,0.0]
[1780196248429,51.56,73974.44,0.0,-1.0,0.0,0.0]
[1780196253471,51.56,73972.43,0.0,-1.0,0.0,0.0]
[1780196258504,51.56,73971.16,0.0,-1.0,0.0,0.0]
[1780196263542,51.56,73968.8,0.0,-1.0,0.0,0.0]
[1780196268574,51.56,73967.98,0.0,-1.0,0.0,0.0]
[1780196273610,51.56,73972.22,0.0,-1.0,0.0,0.0]
[1780196276048,51.56,73973.4,0.0,-1.0,0.0,0.0]
[1780196281665,51.56,73974.32,0.0,-1.0,0.0,0.0]
[1780196284688,51.56,73980.04,0.0,-1.0,0.0,0.0]
[1780196286121,51.56,73982.76,0.0,-1.0,0.0,0.0]
[1780196291736,51.56,73986.94,0.0,-1.0,0.0,0.0]
[1780196296201,51.56,73992.43,0.0,-1.0,0.0,0.0]
[1780196302813,51.56,73992.17,0.0,-1.0,0.0,0.0]
[1780196307850,51.56,73997.57,0.0,-1.0,0.0,0.0]
[1780196308858,51.56,73992.02,0.0,-1.0,0.0,0.0]
[1780196309866,51.56,73989.83,0.0,-1.0,0.0,0.0]
[1780196312888,51.56,73985.6,0.0,-1.0,0.0,0.0]
[1780196317922,51.56,73988.13,0.0,-1.0,0.0,0.0]
[1780196322957,51.56,73986.77,0.0,-1.0,0.0,0.0]
[1780196329000,51.56,73985.64,0.0,-1.0,0.0,0.0]
[1780196331013,51.56,73978.33,0.0,-1.0,0.0,0.0]
[1780196334035,51.56,73976.89,0.0,-1.0,0.0,0.0]
[1780196339504,51.56,73976.68,0.0,-1.0,0.0,0.0]
[1780196346119,51.56,73976.86,0.0,-1.0,0.0,0.0]
[1780196351156,51.56,73977.38,0.0,-1.0,0.0,0.0]
[1780196356189,51.56,73978.41,0.0,-1.0,0.0,0.0]
[1780196361225,51.56,73981.56,0.0,-1.0,0.0,0.0]
[1780196366260,51.56,73979.59,0.0,-1.0,0.0,0.0]
[1780196371295,51.56,73978.14,0.0,-1.0,0.0,0.0]
[1780196376332,51.56,73970.24,0.0,-1.0,0.0,0.0]
[1780196377338,51.56,73966.73,0.0,-1.0,0.0,0.0]
[1780196379351,51.56,73964.96,0.0,-1.0,0.0,0.0]
[1780196386401,51.56,73968.61,0.0,-1.0,0.0,0.0]
[1780196390428,51.56,73973.7,0.0,-1.0,0.0,0.0]
[1780196393449,51.56,73980.95,0.0,-1.0,0.0,0.0]
[1780196398485,51.56,73981.68,0.0,-1.0,0.0,0.0]
[1780196403520,51.56,73980.63,0.0,-1.0,0.0,0.0]
[1780196405535,51.56,73990.5,0.0,-1.0,0.0,0.0]
[1780196406543,51.56,74008.33,0.0,-1.0,0.0,0.0]
[1780196407549,51.56,74017.78,0.0,-1.0,0.0,0.0]
[1780196408556,51.56,74023.91,0.0,-1.0,0.0,0.0]
[1780196409563,51.56,74030.13,0.0,-1.0,0.0,0.0]
[1780196410569,51.56,74022.76,0.0,-1.0,0.0,0.0]
[1780196411576,51.56,74014.15,0.0,-1.0,0.0,0.0]
[1780196412583,51.56,74008.73,0.0,-1.0,0.0,0.0]
[1780196413589,51.56,74005.93,0.0,-1.0,0.0,0.0]
[1780196415607,51.56,74015.64,0.0,-1.0,0.0,0.0]
[1780196416611,51.56,74023.75,0.0,-1.0,0.0,0.0]
[1780196417619,51.56,74028.65,0.0,-1.0,0.0,0.0]
[1780196419632,51.56,74037.64,0.0,-1.0,0.0,0.0]
[1780196420638,51.56,74039.08,0.0,-1.0,0.0,0.0]
[1780196422656,51.56,74045.47,0.0,-1.0,0.0,0.0]
[1780196423662,51.56,74040.19,0.0,-1.0,0.0,0.0]
[1780196424674,51.56,74035.15,0.0,-1.0,0.0,0.0]
[1780196425681,51.56,74030.1,0.0,-1.0,0.0,0.0]
[1780196427692,51.56,74023.66,0.0,-1.0,0.0,0.0]
[1780196430730,51.56,74020.56,0.0,-1.0,0.0,0.0]
[1780196435755,51.56,74018.13,0.0,-1.0,0.0,0.0]
[1780196437771,51.56,74012.6,0.0,-1.0,0.0,0.0]
[1780196442807,51.56,74009.23,0.0,-1.0,0.0,0.0]
[1780196447843,51.56,74007.74,0.0,-1.0,0.0,0.0]
[1780196452878,51.56,74007.82,0.0,-1.0,0.0,0.0]
[1780196455899,51.56,74002.71,0.0,-1.0,0.0,0.0]
[1780196460933,51.56,74003.34,0.0,-1.0,0.0,0.0]
[1780196465978,51.56,73998.1,0.0,-1.0,0.0,0.0]
[1780196471010,51.56,74001.04,0.0,-1.0,0.0,0.0]
[1780196477058,51.56,74000.6,0.0,-1.0,0.0,0.0]
[1780196482114,51.56,73996.39,0.0,-1.0,0.0,0.0]
[1780196487149,51.56,73997.94,0.0,-1.0,0.0,0.0]
[1780196492181,51.56,73999.5,0.0,-1.0,0.0,0.0]
[1780196498225,51.56,74000.47,0.0,-1.0,0.0,0.0]
[1780196508294,51.56,73996.7,0.0,-1.0,0.0,0.0]
[1780196509300,51.56,73991.15,0.0,-1.0,0.0,0.0]
[1780196510720,51.56,73989.16,0.0,-1.0,0.0,0.0]
[1780196516351,51.56,73998.21,0.0,-1.0,0.0,0.0]
[1780196519371,51.56,73999.85,0.0,-1.0,0.0,0.0]
[1780196524408,51.56,74002.27,0.0,-1.0,0.0,0.0]
[1780196526421,51.56,74008.78,0.0,-1.0,0.0,0.0]
[1780196527428,51.56,74013.55,0.0,-1.0,0.0,0.0]
[1780196528435,51.56,74013.08,0.0,-1.0,0.0,0.0]
[1780196536489,51.56,74012.95,0.0,-1.0,0.0,0.0]
[1780196542533,51.56,74014.37,0.0,-1.0,0.0,0.0]
[1780196544546,51.56,74021.17,0.0,-1.0,0.0,0.0]
[1780196549582,51.56,74020.45,0.0,-1.0,0.0,0.0]
[1780196556632,51.56,74018.46,0.0,-1.0,0.0,0.0]
[1780196561669,51.56,74020.99,0.0,-1.0,0.0,0.0]
[1780196566704,51.56,74021.29,0.0,-1.0,0.0,0.0]
[1780196571739,51.56,74017.11,0.0,-1.0,0.0,0.0]
[1780196572747,51.56,74017.45,0.0,-1.0,0.0,0.0]
[1780196577780,51.56,74021.62,0.0,-1.0,0.0,0.0]
[1780196582818,51.56,74021.5,0.0,-1.0,0.0,0.0]
[1780196584830,51.56,74014.52,0.0,-1.0,0.0,0.0]
[1780196586844,51.56,74012.1,0.0,-1.0,0.0,0.0]
[1780196591879,51.56,74008.62,0.0,-1.0,0.0,0.0]
[1780196596914,51.56,74007.48,0.0,-1.0,0.0,0.0]
[1780196601951,51.56,74008.07,0.0,-1.0,0.0,0.0]
[1780196606986,51.56,74005.46,0.0,-1.0,0.0,0.0]
[1780196612022,51.56,74003.66,0.0,-1.0,0.0,0.0]
[1780196617056,51.56,74003.23,0.0,-1.0,0.0,0.0]
[1780196622092,51.56,74003.52,0.0,-1.0,0.0,0.0]
[1780196627125,51.56,74001.5,0.0,-1.0,0.0,0.0]
[1780196633167,51.56,73999.21,0.0,-1.0,0.0,0.0]
[1780196635183,51.56,74005.6,0.0,-1.0,0.0,0.0]
[1780196637196,51.56,74010.66,0.0,-1.0,0.0,0.0]
[1780196641644,51.56,74002.39,0.0,-1.0,0.0,0.0]
[1780196645254,51.56,73999.19,0.0,-1.0,0.0,0.0]
[1780196650297,51.56,73997.77,0.0,-1.0,0.0,0.0]
[1780196655328,51.56,73994.95,0.0,-1.0,0.0,0.0]
[1780196660362,51.56,73993.98,0.0,-1.0,0.0,0.0]
[1780196663383,51.56,73987.94,0.0,-1.0,0.0,0.0]
[1780196665397,51.56,73983.25,0.0,-1.0,0.0,0.0]
[1780196670434,51.56,73981.13,0.0,-1.0,0.0,0.0]
[1780196675467,51.56,73977.98,0.0,-1.0,0.0,0.0]
[1780196680503,51.56,73977.95,0.0,-1.0,0.0,0.0]
[1780196686544,51.56,73980.59,0.0,-1.0,0.0,0.0]
[1780196691579,51.56,73981.2,0.0,-1.0,0.0,0.0]
[1780196696614,51.56,73981.35,0.0,-1.0,0.0,0.0]
[1780196701651,51.56,73981.44,0.0,-1.0,0.0,0.0]
[1780196706684,51.56,73984.62,0.0,-1.0,0.0,0.0]
[1780196711719,51.56,73986.91,0.0,-1.0,0.0,0.0]
[1780196716756,51.56,73987.25,0.0,-1.0,0.0,0.0]
[1780196721792,51.56,73989.62,0.0,-1.0,0.0,0.0]
[1780196726826,51.56,73989.92,0.0,-1.0,0.0,0.0]
[1780196732277,51.56,73989.92,0.0,-1.0,0.0,0.0]
[1780196737902,51.56,73988.71,0.0,-1.0,0.0,0.0]
[1780196743946,51.56,73988.88,0.0,-1.0,0.0,0.0]
[1780196748981,51.56,73989.22,0.0,-1.0,0.0,0.0]
[1780196754017,51.56,73984.62,0.0,-1.0,0.0,0.0]
[1780196762072,51.56,73981.28,0.0,-1.0,0.0,0.0]
[1780196767106,51.56,73982.62,0.0,-1.0,0.0,0.0]
[1780196772557,51.56,73987.05,0.0,-1.0,0.0,0.0]
[1780196778185,51.56,73987.74,0.0,-1.0,0.0,0.0]
[1780196783221,51.56,73983.7,0.0,-1.0,0.0,0.0]
[1780196789265,51.56,73983.02,0.0,-1.0,0.0,0.0]
[1780196794298,51.56,73979.38,0.0,-1.0,0.0,0.0]
[1780196799334,51.56,73976.16,0.0,-1.0,0.0,0.0]
[1780196805376,51.56,73978.02,0.0,-1.0,0.0,0.0]
[1780196810409,51.56,73979.17,0.0,-1.0,0.0,0.0]
[1780196815446,51.56,73980.72,0.0,-1.0,0.0,0.0]
[1780196820480,51.56,73983.37,0.0,-1.0,0.0,0.0]
[1780196822909,51.56,73976.34,0.0,-1.0,0.0,0.0]
[1780196829543,51.56,73973.01,0.0,-1.0,0.0,0.0]
[1780196834581,51.56,73974.1,0.0,-1.0,0.0,0.0]
[1780196839615,51.56,73974.18,0.0,-1.0,0.0,0.0]
[1780196844649,51.56,73973.54,0.0,-1.0,0.0,0.0]
[1780196850692,51.56,73973.46,0.0,-1.0,0.0,0.0]
[1780196855726,51.56,73973.29,0.0,-1.0,0.0,0.0]
[1780196860777,51.56,73972.09,0.0,-1.0,0.0,0.0]
[1780196865813,51.56,73972.22,0.0,-1.0,0.0,0.0]
[1780196870847,51.56,73972.78,0.0,-1.0,0.0,0.0]
[1780196875882,51.56,73972.52,0.0,-1.0,0.0,0.0]
[1780196881924,51.56,73973.71,0.0,-1.0,0.0,0.0]
[1780196882931,51.56,73981.7,0.0,-1.0,0.0,0.0]
[1780196887965,51.56,73984.08,0.0,-1.0,0.0,0.0]
[1780196893411,51.56,73983.94,0.0,-1.0,0.0,0.0]
[1780196899042,51.56,73987.08,0.0,-1.0,0.0,0.0]
[1780196905084,51.56,73988.3,0.0,-1.0,0.0,0.0]
[1780196910120,51.56,73988.35,0.0,-1.0,0.0,0.0]
[1780196915155,51.56,73988.3,0.0,-1.0,0.0,0.0]
[1780196920196,51.56,73989.47,0.0,-1.0,0.0,0.0]
[1780196925231,51.56,73989.13,0.0,-1.0,0.0,0.0]
[1780196930266,51.56,73988.04,0.0,-1.0,0.0,0.0]
[1780196938321,51.56,73987.13,0.0,-1.0,0.0,0.0]
[1780196943761,51.56,73987.68,0.0,-1.0,0.0,0.0]
[1780196949398,51.56,73985.99,0.0,-1.0,0.0,0.0]
[1780196954434,51.56,73984.27,0.0,-1.0,0.0,0.0]
[1780196959469,51.56,73975.56,0.0,-1.0,0.0,0.0]
[1780196964504,51.56,73970.64,0.0,-1.0,0.0,0.0]
[1780196969539,51.56,73970.81,0.0,-1.0,0.0,0.0]
[1780196974576,51.56,73972.43,0.0,-1.0,0.0,0.0]
[1780196979610,51.56,73979.4,0.0,-1.0,0.0,0.0]
[1780196982632,51.56,73985.11,0.0,-1.0,0.0,0.0]
[1780196987666,51.56,73984.58,0.0,-1.0,0.0,0.0]
[1780196992701,51.56,73984.97,0.0,-1.0,0.0,0.0]
[1780196997736,51.56,73984.58,0.0,-1.0,0.0,0.0]
[1780197002772,51.56,73982.3,0.0,-1.0,0.0,0.0]
[1780197007805,51.56,73981.45,0.0,-1.0,0.0,0.0]
[1780197009819,51.56,73976.28,0.0,-1.0,0.0,0.0]
[1780197011833,51.56,73970.74,0.0,-1.0,0.0,0.0]
[1780197013847,51.56,73959.86,0.0,-1.0,0.0,0.0]
[1780197014854,51.56,73957.52,0.0,-1.0,0.0,0.0]
[1780197015861,51.56,73967.19,0.0,-1.0,0.0,0.0]
[1780197016869,51.56,73973.66,0.0,-1.0,0.0,0.0]
[1780197017876,51.56,73980.18,0.0,-1.0,0.0,0.0]
[1780197018883,51.56,73980.18,0.0,-1.0,0.0,0.0]
[1780197023918,51.56,73983.53,0.0,-1.0,0.0,0.0]
[1780197028953,51.56,73988.43,0.0,-1.0,0.0,0.0]
[1780197030968,51.56,73994.64,0.0,-1.0,0.0,0.0]
[1780197031974,51.56,73997.26,0.0,-1.0,0.0,0.0]
[1780197037009,51.56,73998.95,0.0,-1.0,0.0,0.0]
[1780197042044,51.56,73999.12,0.0,-1.0,0.0,0.0]
[1780197048086,51.56,73995.83,0.0,-1.0,0.0,0.0]
[1780197055140,51.56,73995.77,0.0,-1.0,0.0,0.0]
[1780197061176,51.56,73995.91,0.0,-1.0,0.0,0.0]
[1780197066212,51.56,73992.34,0.0,-1.0,0.0,0.0]
[1780197068226,51.56,73998.59,0.0,-1.0,0.0,0.0]
[1780197074268,51.56,73999.18,0.0,-1.0,0.0,0.0]
[1780197079303,51.56,74000.97,0.0,-1.0,0.0,0.0]
[1780197084339,51.56,74011.17,0.0,-1.0,0.0,0.0]
[1780197089373,51.56,74013.73,0.0,-1.0,0.0,0.0]
[1780197091388,51.56,74017.21,0.0,-1.0,0.0,0.0]
[1780197096421,51.56,74016.83,0.0,-1.0,0.0,0.0]
[1780197102466,51.56,74016.8,0.0,-1.0,0.0,0.0]
[1780197114972,51.56,74016.56,0.0,-1.0,0.0,0.0]
[1780197123612,51.56,74016.49,0.0,-1.0,0.0,0.0]
[1780197128645,51.56,74018.29,0.0,-1.0,0.0,0.0]
[1780197135120,51.56,74018.87,0.0,-1.0,0.0,0.0]
[1780197139722,51.56,74011.34,0.0,-1.0,0.0,0.0]
[1780197145189,51.56,74005.36,0.0,-1.0,0.0,0.0]
[1780197146772,51.56,74003.12,0.0,-1.0,0.0,0.0]
[1780197152816,51.56,74003.06,0.0,-1.0,0.0,0.0]
[1780197156844,51.56,74009.5,0.0,-1.0,0.0,0.0]
[1780197161880,51.56,74010.52,0.0,-1.0,0.0,0.0]
[1780197166917,51.56,74011.3,0.0,-1.0,0.0,0.0]
[1780197171949,51.56,74011.83,0.0,-1.0,0.0,0.0]
[1780197172956,51.56,74017.02,0.0,-1.0,0.0,0.0]
[1780197175400,51.56,74019.75,0.0,-1.0,0.0,0.0]
[1780197182019,51.56,74019.06,0.0,-1.0,0.0,0.0]
[1780197187058,51.56,74016.85,0.0,-1.0,0.0,0.0]
[1780197188069,51.56,74011.6,0.0,-1.0,0.0,0.0]
[1780197189076,51.56,74005.58,0.0,-1.0,0.0,0.0]
[1780197190083,51.56,74004.78,0.0,-1.0,0.0,0.0]
[1780197195120,51.56,74003.33,0.0,-1.0,0.0,0.0]
[1780197201160,51.56,74001.74,0.0,-1.0,0.0,0.0]
[1780197206197,51.56,74002.27,0.0,-1.0,0.0,0.0]
[1780197211231,51.56,74002.56,0.0,-1.0,0.0,0.0]
[1780197216265,51.56,74002.65,0.0,-1.0,0.0,0.0]
[1780197221301,51.56,74001.77,0.0,-1.0,0.0,0.0]
[1780197226335,51.56,74002.8,0.0,-1.0,0.0,0.0]
[1780197231372,51.56,74002.9,0.0,-1.0,0.0,0.0]
[1780197237414,51.56,74003.46,0.0,-1.0,0.0,0.0]
[1780197242453,51.56,74003.93,0.0,-1.0,0.0,0.0]
[1780197247484,51.56,74007.76,0.0,-1.0,0.0,0.0]
[1780197249498,51.56,74013.36,0.0,-1.0,0.0,0.0]
[1780197251512,51.56,74018.46,0.0,-1.0,0.0,0.0]
[1780197256547,51.56,74016.05,0.0,-1.0,0.0,0.0]
[1780197261584,51.56,74025.64,0.0,-1.0,0.0,0.0]
[1780197262588,51.56,74031.98,0.0,-1.0,0.0,0.0]
[1780197267625,51.56,74035.06,0.0,-1.0,0.0,0.0]
[1780197272659,51.56,74035.73,0.0,-1.0,0.0,0.0]
[1780197277694,51.56,74036.72,0.0,-1.0,0.0,0.0]
[1780197282729,51.56,74037.27,0.0,-1.0,0.0,0.0]
[1780197286174,51.56,74042.34,0.0,-1.0,0.0,0.0]
[1780197289779,51.56,74046.55,0.0,-1.0,0.0,0.0]
[1780197294815,51.56,74047.73,0.0,-1.0,0.0,0.0]
[1780197298841,51.56,74052.87,0.0,-1.0,0.0,0.0]
[1780197303877,51.56,74053.17,0.0,-1.0,0.0,0.0]
[1780197309918,51.56,74049.57,0.0,-1.0,0.0,0.0]
[1780197316384,51.56,74044.75,0.0,-1.0,0.0,0.0]
[1780197317975,51.56,74039.49,0.0,-1.0,0.0,0.0]
[1780197318981,51.56,74032.42,0.0,-1.0,0.0,0.0]
[1780197320995,51.56,74038.75,0.0,-1.0,0.0,0.0]
[1780197323009,51.56,74032.94,0.0,-1.0,0.0,0.0]
[1780197328049,51.56,74028.87,0.0,-1.0,0.0,0.0]
[1780197331069,51.56,74019.74,0.0,-1.0,0.0,0.0]
[1780197336529,51.56,74015.23,0.0,-1.0,0.0,0.0]
[1780197342146,51.56,74014.41,0.0,-1.0,0.0,0.0]
[1780197347181,51.56,74014.16,0.0,-1.0,0.0,0.0]
[1780197352218,51.56,74018.54,0.0,-1.0,0.0,0.0]
[1780197354232,51.56,74019.73,0.0,-1.0,0.0,0.0]
[1780197360273,51.56,74022.82,0.0,-1.0,0.0,0.0]
[1780197362287,51.56,74033.21,0.0,-1.0,0.0,0.0]
[1780197363295,51.56,74036.75,0.0,-1.0,0.0,0.0]
[1780197368329,51.56,74031.26,0.0,-1.0,0.0,0.0]
[1780197369337,51.56,74030.53,0.0,-1.0,0.0,0.0]
[1780197376810,51.56,74029.5,0.0,-1.0,0.0,0.0]
[1780197381422,51.56,74023.44,0.0,-1.0,0.0,0.0]
[1780197384441,51.56,74020.78,0.0,-1.0,0.0,0.0]
[1780197389475,51.56,74020.59,0.0,-1.0,0.0,0.0]
[1780197393504,51.56,74015.08,0.0,-1.0,0.0,0.0]
[1780197400553,51.56,74014.22,0.0,-1.0,0.0,0.0]
[1780197405588,51.56,74017.56,0.0,-1.0,0.0,0.0]
[1780197406595,51.56,74023.04,0.0,-1.0,0.0,0.0]
[1780197409616,51.56,74029.06,0.0,-1.0,0.0,0.0]
[1780197414653,51.56,74024.73,0.0,-1.0,0.0,0.0]
[1780197420694,51.56,74024.93,0.0,-1.0,0.0,0.0]
[1780197425732,51.56,74021.76,0.0,-1.0,0.0,0.0]
[1780197432784,51.56,74018.85,0.0,-1.0,0.0,0.0]
[1780197435802,51.56,74012.96,0.0,-1.0,0.0,0.0]
[1780197440837,51.56,74013.91,0.0,-1.0,0.0,0.0]
[1780197445872,51.56,74015.82,0.0,-1.0,0.0,0.0]
[1780197448892,51.56,74023.84,0.0,-1.0,0.0,0.0]
[1780197453927,51.56,74025.57,0.0,-1.0,0.0,0.0]
[1780197458963,51.56,74020.65,0.0,-1.0,0.0,0.0]
[1780197467444,51.56,74017.91,0.0,-1.0,0.0,0.0]
[1780197476083,51.56,74015.78,0.0,-1.0,0.0,0.0]
[1780197481118,51.56,74015.57,0.0,-1.0,0.0,0.0]
[1780197487584,51.56,74017.47,0.0,-1.0,0.0,0.0]
[1780197496225,51.56,74018.41,0.0,-1.0,0.0,0.0]
[1780197506293,51.56,74018.82,0.0,-1.0,0.0,0.0]
[1780197510325,51.56,74024.97,0.0,-1.0,0.0,0.0]
[1780197514351,51.56,74029.19,0.0,-1.0,0.0,0.0]
[1780197516368,51.56,74035.36,0.0,-1.0,0.0,0.0]
[1780197517796,51.56,74041.62,0.0,-1.0,0.0,0.0]
[1780197520395,51.56,74044.2,0.0,-1.0,0.0,0.0]
[1780197525431,51.56,74045.08,0.0,-1.0,0.0,0.0]
[1780197530466,51.56,74044.0,0.0,-1.0,0.0,0.0]
[1780197535501,51.56,74047.23,0.0,-1.0,0.0,0.0]
[1780197540536,51.56,74044.67,0.0,-1.0,0.0,0.0]
[1780197546582,51.56,74047.65,0.0,-1.0,0.0,0.0]
[1780197551615,51.56,74048.7,0.0,-1.0,0.0,0.0]
[1780197556649,51.56,74049.26,0.0,-1.0,0.0,0.0]
[1780197561683,51.56,74052.56,0.0,-1.0,0.0,0.0]
[1780197566718,51.56,74058.49,0.0,-1.0,0.0,0.0]
[1780197571754,51.56,74057.49,0.0,-1.0,0.0,0.0]
[1780197576791,51.56,74054.56,0.0,-1.0,0.0,0.0]
[1780197581824,51.56,74051.76,0.0,-1.0,0.0,0.0]
[1780197586859,51.56,74048.68,0.0,-1.0,0.0,0.0]
[1780197591893,51.56,74043.84,0.0,-1.0,0.0,0.0]
[1780197596931,51.56,74038.09,0.0,-1.0,0.0,0.0]
[1780197601970,51.56,74037.49,0.0,-1.0,0.0,0.0]
[1780197608440,51.56,74038.25,0.0,-1.0,0.0,0.0]
[1780197610175,51.56,74042.37,0.0,-1.0,0.0,0.0]
[1780197612121,51.56,74046.68,0.0,-1.0,0.0,0.0]
[1780197616150,51.56,74055.37,0.0,-1.0,0.0,0.0]
[1780197622191,51.56,74058.4,0.0,-1.0,0.0,0.0]
[1780197627228,51.56,74058.11,0.0,-1.0,0.0,0.0]
[1780197632261,51.56,74058.85,0.0,-1.0,0.0,0.0]
[1780197637295,51.56,74058.39,0.0,-1.0,0.0,0.0]
[1780197642332,51.56,74058.81,0.0,-1.0,0.0,0.0]
[1780197647367,51.56,74060.14,0.0,-1.0,0.0,0.0]
[1780197652401,51.56,74064.17,0.0,-1.0,0.0,0.0]
[1780197656429,51.56,74058.8,0.0,-1.0,0.0,0.0]
[1780197658803,51.56,74053.33,0.0,-1.0,0.0,0.0]
[1780197664484,51.56,74055.1,0.0,-1.0,0.0,0.0]
[1780197669522,51.56,74055.53,0.0,-1.0,0.0,0.0]
[1780197674554,51.56,74047.24,0.0,-1.0,0.0,0.0]
[1780197675561,51.56,74045.07,0.0,-1.0,0.0,0.0]
[1780197680597,51.56,74044.41,0.0,-1.0,0.0,0.0]
[1780197689014,51.56,74043.0,0.0,-1.0,0.0,0.0]
[1780197695703,51.56,74042.62,0.0,-1.0,0.0,0.0]
[1780197697717,51.56,74048.64,0.0,-1.0,0.0,0.0]
[1780197699736,51.56,74048.71,0.0,-1.0,0.0,0.0]
[1780197706782,51.56,74050.03,0.0,-1.0,0.0,0.0]
[1780197711817,51.56,74052.45,0.0,-1.0,0.0,0.0]
[1780197716853,51.56,74051.46,0.0,-1.0,0.0,0.0]
[1780197721888,51.56,74054.65,0.0,-1.0,0.0,0.0]
[1780197723902,51.56,74060.64,0.0,-1.0,0.0,0.0]
[1780197728936,51.56,74060.68,0.0,-1.0,0.0,0.0]
[1780197733972,51.56,74061.82,0.0,-1.0,0.0,0.0]
[1780197739007,51.56,74062.62,0.0,-1.0,0.0,0.0]
[1780197744043,51.56,74061.59,0.0,-1.0,0.0,0.0]
[1780197749078,51.56,74060.62,0.0,-1.0,0.0,0.0]
[1780197754112,51.56,74058.16,0.0,-1.0,0.0,0.0]
[1780197759504,51.56,74056.93,0.0,-1.0,0.0,0.0]
[1780197767204,51.56,74057.09,0.0,-1.0,0.0,0.0]
[1780197773245,51.56,74057.12,0.0,-1.0,0.0,0.0]
[1780197778282,51.56,74057.19,0.0,-1.0,0.0,0.0]
[1780197784324,51.56,74057.23,0.0,-1.0,0.0,0.0]
[1780197789718,51.56,74052.94,0.0,-1.0,0.0,0.0]
[1780197795400,51.56,74052.98,0.0,-1.0,0.0,0.0]
[1780197800436,51.56,74052.92,0.0,-1.0,0.0,0.0]
[1780197806478,51.56,74052.62,0.0,-1.0,0.0,0.0]
[1780197811515,51.56,74051.95,0.0,-1.0,0.0,0.0]
[1780197816550,51.56,74051.49,0.0,-1.0,0.0,0.0]
[1780197819929,51.56,74062.49,0.0,-1.0,0.0,0.0]
[1780197820579,51.56,74062.49,0.0,-1.0,0.0,0.0]
[1780197825615,51.56,74064.62,0.0,-1.0,0.0,0.0]
[1780197831655,51.56,74065.23,0.0,-1.0,0.0,0.0]
[1780197836692,51.56,74066.14,0.0,-1.0,0.0,0.0]
[1780197841729,51.56,74070.34,0.0,-1.0,0.0,0.0]
[1780197846763,51.56,74070.46,0.0,-1.0,0.0,0.0]
[1780197851798,51.56,74069.94,0.0,-1.0,0.0,0.0]
[1780197857840,51.56,74070.24,0.0,-1.0,0.0,0.0]
[1780197860862,51.56,74075.69,0.0,-1.0,0.0,0.0]
[1780197864890,51.56,74078.35,0.0,-1.0,0.0,0.0]
[1780197869927,51.56,74079.7,0.0,-1.0,0.0,0.0]
[1780197874961,51.56,74079.34,0.0,-1.0,0.0,0.0]
[1780197879996,51.56,74080.1,0.0,-1.0,0.0,0.0]
[1780197887045,51.56,74080.24,0.0,-1.0,0.0,0.0]
[1780197897115,51.56,74080.3,0.0,-1.0,0.0,0.0]
[1780197902150,51.56,74078.91,0.0,-1.0,0.0,0.0]
[1780197908196,51.56,74079.49,0.0,-1.0,0.0,0.0]
[1780197913229,51.56,74083.97,0.0,-1.0,0.0,0.0]
[1780197915244,51.56,74090.73,0.0,-1.0,0.0,0.0]
[1780197918263,51.56,74097.22,0.0,-1.0,0.0,0.0]
[1780197923298,51.56,74099.84,0.0,-1.0,0.0,0.0]
[1780197925316,51.56,74106.45,0.0,-1.0,0.0,0.0]
[1780197926321,51.56,74112.9,0.0,-1.0,0.0,0.0]
[1780197931357,51.56,74114.18,0.0,-1.0,0.0,0.0]
[1780197936391,51.56,74112.92,0.0,-1.0,0.0,0.0]
[1780197941426,51.56,74110.61,0.0,-1.0,0.0,0.0]
[1780197950848,51.56,74103.34,0.0,-1.0,0.0,0.0]
[1780197958546,51.56,74103.56,0.0,-1.0,0.0,0.0]
[1780197965596,51.56,74098.98,0.0,-1.0,0.0,0.0]
[1780197970991,51.56,74102.44,0.0,-1.0,0.0,0.0]
[1780197979692,51.56,74104.5,0.0,-1.0,0.0,0.0]
[1780197983720,51.56,74099.19,0.0,-1.0,0.0,0.0]
[1780197991140,51.56,74096.97,0.0,-1.0,0.0,0.0]
[1780197996808,51.56,74096.97,0.0,-1.0,0.0,0.0]
[1780198005874,51.56,74097.12,0.0,-1.0,0.0,0.0]
[1780198011279,51.56,74097.79,0.0,-1.0,0.0,0.0]
[1780198019971,51.56,74097.71,0.0,-1.0,0.0,0.0]
[1780198029035,51.56,74096.83,0.0,-1.0,0.0,0.0]
[1780198037091,51.56,74097.01,0.0,-1.0,0.0,0.0]
[1780198042128,51.56,74097.77,0.0,-1.0,0.0,0.0]
[1780198047162,51.56,74097.55,0.0,-1.0,0.0,0.0]
[1780198058240,51.56,74097.51,0.0,-1.0,0.0,0.0]
[1780198059247,51.56,74088.47,0.0,-1.0,0.0,0.0]
[1780198060254,51.56,74082.45,0.0,-1.0,0.0,0.0]
[1780198062269,51.56,74082.42,0.0,-1.0,0.0,0.0]
[1780198067305,51.56,74079.19,0.0,-1.0,0.0,0.0]
[1780198072338,51.56,74078.53,0.0,-1.0,0.0,0.0]
[1780198077375,51.56,74075.01,0.0,-1.0,0.0,0.0]
[1780198082420,51.56,74075.96,0.0,-1.0,0.0,0.0]
[1780198087442,51.56,74076.21,0.0,-1.0,0.0,0.0]
[1780198092478,51.56,74076.14,0.0,-1.0,0.0,0.0]
[1780198097513,51.56,74075.24,0.0,-1.0,0.0,0.0]
[1780198102548,51.56,74074.39,0.0,-1.0,0.0,0.0]
[1780198107585,51.56,74075.23,0.0,-1.0,0.0,0.0]
[1780198114634,51.56,74075.45,0.0,-1.0,0.0,0.0]
[1780198122053,51.56,74074.83,0.0,-1.0,0.0,0.0]
[1780198127725,51.56,74074.83,0.0,-1.0,0.0,0.0]
[1780198132759,51.56,74074.57,0.0,-1.0,0.0,0.0]
[1780198140816,51.56,74073.95,0.0,-1.0,0.0,0.0]
[1780198143837,51.56,74080.28,0.0,-1.0,0.0,0.0]
[1780198146858,51.56,74087.79,0.0,-1.0,0.0,0.0]
[1780198152262,51.56,74088.87,0.0,-1.0,0.0,0.0]
[1780198157936,51.56,74089.72,0.0,-1.0,0.0,0.0]
[1780198164983,51.56,74090.91,0.0,-1.0,0.0,0.0]
[1780198170019,51.56,74102.98,0.0,-1.0,0.0,0.0]
[1780198171035,51.56,74107.82,0.0,-1.0,0.0,0.0]
[1780198172405,51.56,74107.56,0.0,-1.0,0.0,0.0]
[1780198178077,51.56,74105.61,0.0,-1.0,0.0,0.0]
[1780198183112,51.56,74105.72,0.0,-1.0,0.0,0.0]
[1780198186133,51.56,74100.52,0.0,-1.0,0.0,0.0]
[1780198191168,51.56,74099.6,0.0,-1.0,0.0,0.0]
[1780198196204,51.56,74097.56,0.0,-1.0,0.0,0.0]
[1780198201240,51.56,74096.56,0.0,-1.0,0.0,0.0]
[1780198206274,51.56,74094.71,0.0,-1.0,0.0,0.0]
[1780198210301,51.56,74086.53,0.0,-1.0,0.0,0.0]
[1780198211308,51.56,74080.99,0.0,-1.0,0.0,0.0]
[1780198212317,51.56,74078.67,0.0,-1.0,0.0,0.0]
[1780198217351,51.56,74077.18,0.0,-1.0,0.0,0.0]
[1780198222392,51.56,74076.61,0.0,-1.0,0.0,0.0]
[1780198227422,51.56,74076.5,0.0,-1.0,0.0,0.0]
[1780198232456,51.56,74076.05,0.0,-1.0,0.0,0.0]
[1780198237489,51.56,74075.62,0.0,-1.0,0.0,0.0]
[1780198242900,51.56,74076.29,0.0,-1.0,0.0,0.0]
[1780198248568,51.56,74076.78,0.0,-1.0,0.0,0.0]
[1780198255617,51.56,74075.98,0.0,-1.0,0.0,0.0]
[1780198260653,51.56,74076.37,0.0,-1.0,0.0,0.0]
[1780198265687,51.56,74076.2,0.0,-1.0,0.0,0.0]
[1780198270726,51.56,74075.56,0.0,-1.0,0.0,0.0]
[1780198275759,51.56,74072.72,0.0,-1.0,0.0,0.0]
[1780198280794,51.56,74071.03,0.0,-1.0,0.0,0.0]
[1780198285829,51.56,74067.71,0.0,-1.0,0.0,0.0]
[1780198290864,51.56,74066.96,0.0,-1.0,0.0,0.0]
[1780198295899,51.56,74066.18,0.0,-1.0,0.0,0.0]
[1780198300933,51.56,74065.65,0.0,-1.0,0.0,0.0]
[1780198305969,51.56,74065.28,0.0,-1.0,0.0,0.0]
[1780198311004,51.56,74066.06,0.0,-1.0,0.0,0.0]
[1780198316039,51.56,74066.92,0.0,-1.0,0.0,0.0]
[1780198321073,51.56,74067.16,0.0,-1.0,0.0,0.0]
[1780198326108,51.56,74067.87,0.0,-1.0,0.0,0.0]
[1780198331145,51.56,74067.83,0.0,-1.0,0.0,0.0]
[1780198338192,51.56,74067.74,0.0,-1.0,0.0,0.0]
[1780198341215,51.56,74062.23,0.0,-1.0,0.0,0.0]
[1780198346251,51.56,74061.38,0.0,-1.0,0.0,0.0]
[1780198351285,51.56,74061.76,0.0,-1.0,0.0,0.0]
[1780198357327,51.56,74061.33,0.0,-1.0,0.0,0.0]
[1780198362363,51.56,74063.46,0.0,-1.0,0.0,0.0]
[1780198367397,51.56,74063.95,0.0,-1.0,0.0,0.0]
[1780198372432,51.56,74064.76,0.0,-1.0,0.0,0.0]
[1780198376460,51.56,74070.93,0.0,-1.0,0.0,0.0]
[1780198378475,51.56,74075.6,0.0,-1.0,0.0,0.0]
[1780198382501,51.56,74069.05,0.0,-1.0,0.0,0.0]
[1780198383508,51.56,74062.76,0.0,-1.0,0.0,0.0]
[1780198384517,51.56,74059.68,0.0,-1.0,0.0,0.0]
[1780198389551,51.56,74059.39,0.0,-1.0,0.0,0.0]
[1780198396600,51.56,74059.56,0.0,-1.0,0.0,0.0]
[1780198401635,51.56,74058.88,0.0,-1.0,0.0,0.0]
[1780198406672,51.56,74059.57,0.0,-1.0,0.0,0.0]
[1780198411709,51.56,74059.86,0.0,-1.0,0.0,0.0]
[1780198416745,51.56,74060.15,0.0,-1.0,0.0,0.0]
[1780198423792,51.56,74059.23,0.0,-1.0,0.0,0.0]
[1780198426812,51.56,74065.76,0.0,-1.0,0.0,0.0]
[1780198431846,51.56,74066.85,0.0,-1.0,0.0,0.0]
[1780198436881,51.56,74071.96,0.0,-1.0,0.0,0.0]
[1780198441916,51.56,74067.22,0.0,-1.0,0.0,0.0]
[1780198446951,51.56,74068.86,0.0,-1.0,0.0,0.0]
[1780198451987,51.56,74071.18,0.0,-1.0,0.0,0.0]
[1780198457025,51.56,74071.31,0.0,-1.0,0.0,0.0]
[1780198462057,51.56,74071.4,0.0,-1.0,0.0,0.0]
[1780198467097,51.56,74072.82,0.0,-1.0,0.0,0.0]
[1780198470116,51.56,74079.05,0.0,-1.0,0.0,0.0]
[1780198472128,51.56,74082.27,0.0,-1.0,0.0,0.0]
[1780198474540,51.56,74087.98,0.0,-1.0,0.0,0.0]
[1780198476156,51.56,74089.56,0.0,-1.0,0.0,0.0]
[1780198479177,51.56,74096.56,0.0,-1.0,0.0,0.0]
[1780198484609,51.56,74099.44,0.0,-1.0,0.0,0.0]
[1780198490255,51.56,74102.16,0.0,-1.0,0.0,0.0]
[1780198493274,51.56,74110.26,0.0,-1.0,0.0,0.0]
[1780198498310,51.56,74113.27,0.0,-1.0,0.0,0.0]
[1780198502340,51.56,74107.93,0.0,-1.0,0.0,0.0]
[1780198504749,51.56,74103.86,0.0,-1.0,0.0,0.0]
[1780198510403,51.56,74094.55,0.0,-1.0,0.0,0.0]
[1780198511401,51.56,74093.03,0.0,-1.0,0.0,0.0]
[1780198516436,51.56,74088.88,0.0,-1.0,0.0,0.0]
[1780198521471,51.56,74089.17,0.0,-1.0,0.0,0.0]
[1780198526507,51.56,74087.19,0.0,-1.0,0.0,0.0]
[1780198531541,51.56,74084.31,0.0,-1.0,0.0,0.0]
[1780198536577,51.56,74081.85,0.0,-1.0,0.0,0.0]
[1780198541613,51.56,74082.88,0.0,-1.0,0.0,0.0]
[1780198546648,51.56,74078.73,0.0,-1.0,0.0,0.0]
[1780198551690,51.56,74077.53,0.0,-1.0,0.0,0.0]
[1780198556724,51.56,74079.7,0.0,-1.0,0.0,0.0]
[1780198559745,51.56,74082.65,0.0,-1.0,0.0,0.0]
[1780198564781,51.56,74083.67,0.0,-1.0,0.0,0.0]
[1780198569816,51.56,74079.21,0.0,-1.0,0.0,0.0]
[1780198574852,51.56,74079.91,0.0,-1.0,0.0,0.0]
[1780198579886,51.56,74079.9,0.0,-1.0,0.0,0.0]
[1780198584922,51.56,74079.52,0.0,-1.0,0.0,0.0]
[1780198586935,51.56,74073.95,0.0,-1.0,0.0,0.0]
[1780198591973,51.56,74070.32,0.0,-1.0,0.0,0.0]
[1780198598017,51.56,74066.39,0.0,-1.0,0.0,0.0]
[1780198602041,51.56,74061.13,0.0,-1.0,0.0,0.0]
[1780198609090,51.56,74060.46,0.0,-1.0,0.0,0.0]
[1780198615526,51.56,74061.36,0.0,-1.0,0.0,0.0]
[1780198622183,51.56,74060.62,0.0,-1.0,0.0,0.0]
[1780198630238,51.56,74061.05,0.0,-1.0,0.0,0.0]
[1780198635668,51.56,74060.98,0.0,-1.0,0.0,0.0]
[1780198641314,51.56,74057.75,0.0,-1.0,0.0,0.0]
[1780198650378,51.56,74056.49,0.0,-1.0,0.0,0.0]
[1780198655808,51.56,74052.37,0.0,-1.0,0.0,0.0]
[1780198661455,51.56,74052.44,0.0,-1.0,0.0,0.0]
[1780198667496,51.56,74052.59,0.0,-1.0,0.0,0.0]
[1780198672532,51.56,74051.54,0.0,-1.0,0.0,0.0]
[1780198677568,51.56,74050.96,0.0,-1.0,0.0,0.0]
[1780198682602,51.56,74042.72,0.0,-1.0,0.0,0.0]
[1780198687637,51.56,74043.24,0.0,-1.0,0.0,0.0]
[1780198692673,51.56,74044.19,0.0,-1.0,0.0,0.0]
[1780198693678,51.56,74049.52,0.0,-1.0,0.0,0.0]
[1780198694685,51.56,74050.49,0.0,-1.0,0.0,0.0]
[1780198699721,51.56,74050.57,0.0,-1.0,0.0,0.0]
[1780198704755,51.56,74048.76,0.0,-1.0,0.0,0.0]
[1780198709791,51.56,74047.84,0.0,-1.0,0.0,0.0]
[1780198716840,51.56,74048.84,0.0,-1.0,0.0,0.0]
[1780198723889,51.56,74049.13,0.0,-1.0,0.0,0.0]
[1780198726911,51.56,74054.31,0.0,-1.0,0.0,0.0]
[1780198731945,51.56,74055.64,0.0,-1.0,0.0,0.0]
[1780198736984,51.56,74056.41,0.0,-1.0,0.0,0.0]
[1780198742019,51.56,74053.84,0.0,-1.0,0.0,0.0]
[1780198745049,51.56,74049.56,0.0,-1.0,0.0,0.0]
[1780198750075,51.56,74049.28,0.0,-1.0,0.0,0.0]
[1780198755109,51.56,74047.55,0.0,-1.0,0.0,0.0]
[1780198758130,51.56,74039.73,0.0,-1.0,0.0,0.0]
[1780198763166,51.56,74040.2,0.0,-1.0,0.0,0.0]
[1780198768201,51.56,74039.81,0.0,-1.0,0.0,0.0]
[1780198775250,51.56,74039.38,0.0,-1.0,0.0,0.0]
[1780198780292,51.56,74041.61,0.0,-1.0,0.0,0.0]
[1780198785325,51.56,74041.38,0.0,-1.0,0.0,0.0]
[1780198790360,51.56,74037.86,0.0,-1.0,0.0,0.0]
[1780198795396,51.56,74038.04,0.0,-1.0,0.0,0.0]
[1780198800433,51.56,74037.5,0.0,-1.0,0.0,0.0]
[1780198804459,51.56,74029.95,0.0,-1.0,0.0,0.0]
[1780198808490,51.56,74024.08,0.0,-1.0,0.0,0.0]
[1780198813525,51.56,74021.91,0.0,-1.0,0.0,0.0]
[1780198818561,51.56,74028.11,0.0,-1.0,0.0,0.0]
[1780198827005,51.56,74031.42,0.0,-1.0,0.0,0.0]
[1780198832660,51.56,74031.98,0.0,-1.0,0.0,0.0]
[1780198837696,51.56,74032.74,0.0,-1.0,0.0,0.0]
[1780198842730,51.56,74034.96,0.0,-1.0,0.0,0.0]
[1780198843737,51.56,74026.41,0.0,-1.0,0.0,0.0]
[1780198844744,51.56,74026.8,0.0,-1.0,0.0,0.0]
[1780198847148,51.56,74033.92,0.0,-1.0,0.0,0.0]
[1780198848774,51.56,74033.89,0.0,-1.0,0.0,0.0]
[1780198853807,51.56,74035.42,0.0,-1.0,0.0,0.0]
[1780198858843,51.56,74035.06,0.0,-1.0,0.0,0.0]
[1780198863878,51.56,74038.3,0.0,-1.0,0.0,0.0]
[1780198870926,51.56,74037.48,0.0,-1.0,0.0,0.0]
[1780198875962,51.56,74037.39,0.0,-1.0,0.0,0.0]
[1780198883013,51.56,74036.59,0.0,-1.0,0.0,0.0]
[1780198889055,51.56,74036.37,0.0,-1.0,0.0,0.0]
[1780198896103,51.56,74035.99,0.0,-1.0,0.0,0.0]
[1780198901138,51.56,74035.86,0.0,-1.0,0.0,0.0]
[1780198906174,51.56,74036.09,0.0,-1.0,0.0,0.0]
[1780198911208,51.56,74036.19,0.0,-1.0,0.0,0.0]
[1780198918258,51.56,74036.07,0.0,-1.0,0.0,0.0]
[1780198920272,51.56,74043.84,0.0,-1.0,0.0,0.0]
[1780198927711,51.56,74044.77,0.0,-1.0,0.0,0.0]
[1780198933365,51.56,74044.77,0.0,-1.0,0.0,0.0]
[1780198939406,51.56,74045.85,0.0,-1.0,0.0,0.0]
[1780198944443,51.56,74047.63,0.0,-1.0,0.0,0.0]
[1780198949476,51.56,74047.69,0.0,-1.0,0.0,0.0]
[1780198954511,51.56,74047.82,0.0,-1.0,0.0,0.0]
[1780198959547,51.56,74049.59,0.0,-1.0,0.0,0.0]
[1780198966597,51.56,74046.64,0.0,-1.0,0.0,0.0]
[1780198971631,51.56,74047.1,0.0,-1.0,0.0,0.0]
[1780198976666,51.56,74046.97,0.0,-1.0,0.0,0.0]
[1780198981701,51.56,74045.98,0.0,-1.0,0.0,0.0]
[1780198986735,51.56,74041.04,0.0,-1.0,0.0,0.0]
[1780198991772,51.56,74041.56,0.0,-1.0,0.0,0.0]
[1780198996806,51.56,74040.4,0.0,-1.0,0.0,0.0]
[1780199001840,51.56,74041.74,0.0,-1.0,0.0,0.0]
[1780199006876,51.56,74040.92,0.0,-1.0,0.0,0.0]
[1780199011915,51.56,74042.52,0.0,-1.0,0.0,0.0]
[1780199016949,51.56,74044.28,0.0,-1.0,0.0,0.0]
[1780199021984,51.56,74045.25,0.0,-1.0,0.0,0.0]
[1780199025013,51.56,74051.24,0.0,-1.0,0.0,0.0]
[1780199026015,51.56,74051.73,0.0,-1.0,0.0,0.0]
[1780199034067,51.56,74050.85,0.0,-1.0,0.0,0.0]
[1780199039104,51.56,74052.29,0.0,-1.0,0.0,0.0]
[1780199048552,51.56,74051.42,0.0,-1.0,0.0,0.0]
[1780199054208,51.56,74051.84,0.0,-1.0,0.0,0.0]
[1780199059243,51.56,74058.08,0.0,-1.0,0.0,0.0]
[1780199064278,51.56,74059.96,0.0,-1.0,0.0,0.0]
[1780199070320,51.56,74060.01,0.0,-1.0,0.0,0.0]
[1780199075357,51.56,74060.48,0.0,-1.0,0.0,0.0]
[1780199082406,51.56,74060.12,0.0,-1.0,0.0,0.0]
[1780199087442,51.56,74060.26,0.0,-1.0,0.0,0.0]
[1780199093486,51.56,74060.91,0.0,-1.0,0.0,0.0]
[1780199098902,51.56,74060.46,0.0,-1.0,0.0,0.0]
[1780199104563,51.56,74061.1,0.0,-1.0,0.0,0.0]
[1780199109601,51.56,74060.91,0.0,-1.0,0.0,0.0]
[1780199115641,51.56,74061.14,0.0,-1.0,0.0,0.0]
[1780199120675,51.56,74061.35,0.0,-1.0,0.0,0.0]
[1780199125710,51.56,74061.29,0.0,-1.0,0.0,0.0]
[1780199130744,51.56,74061.25,0.0,-1.0,0.0,0.0]
[1780199135781,51.56,74061.5,0.0,-1.0,0.0,0.0]
[1780199149252,51.56,74061.53,0.0,-1.0,0.0,0.0]
[1780199154914,51.56,74057.29,0.0,-1.0,0.0,0.0]
[1780199156928,51.56,74049.39,0.0,-1.0,0.0,0.0]
[1780199159322,51.56,74043.16,0.0,-1.0,0.0,0.0]
[1780199159949,51.56,74043.16,0.0,-1.0,0.0,0.0]
[1780199161962,51.56,74038.79,0.0,-1.0,0.0,0.0]
[1780199166997,51.56,74040.36,0.0,-1.0,0.0,0.0]
[1780199172034,51.56,74039.07,0.0,-1.0,0.0,0.0]
[1780199179464,51.56,74036.0,0.0,-1.0,0.0,0.0]
[1780199185125,51.56,74033.43,0.0,-1.0,0.0,0.0]
[1780199191165,51.56,74032.12,0.0,-1.0,0.0,0.0]
[1780199196201,51.56,74031.31,0.0,-1.0,0.0,0.0]
[1780199201236,51.56,74031.11,0.0,-1.0,0.0,0.0]
[1780199206271,51.56,74030.27,0.0,-1.0,0.0,0.0]
[1780199211307,51.56,74029.13,0.0,-1.0,0.0,0.0]
[1780199219745,51.56,74028.53,0.0,-1.0,0.0,0.0]
[1780199223390,51.56,74034.76,0.0,-1.0,0.0,0.0]
[1780199224397,51.56,74036.98,0.0,-1.0,0.0,0.0]
[1780199227418,51.56,74045.6,0.0,-1.0,0.0,0.0]
[1780199228424,51.56,74047.46,0.0,-1.0,0.0,0.0]
[1780199233459,51.56,74050.28,0.0,-1.0,0.0,0.0]
[1780199238495,51.56,74051.44,0.0,-1.0,0.0,0.0]
[1780199244537,51.56,74051.13,0.0,-1.0,0.0,0.0]
[1780199249572,51.56,74049.95,0.0,-1.0,0.0,0.0]
[1780199254608,51.56,74049.6,0.0,-1.0,0.0,0.0]
[1780199260651,51.56,74049.93,0.0,-1.0,0.0,0.0]
[1780199265685,51.56,74049.39,0.0,-1.0,0.0,0.0]
[1780199270719,51.56,74048.24,0.0,-1.0,0.0,0.0]
[1780199275755,51.56,74053.0,0.0,-1.0,0.0,0.0]
[1780199280789,51.56,74052.65,0.0,-1.0,0.0,0.0]
[1780199283813,51.56,74058.37,0.0,-1.0,0.0,0.0]
[1780199286833,51.56,74066.19,0.0,-1.0,0.0,0.0]
[1780199288847,51.56,74068.51,0.0,-1.0,0.0,0.0]
[1780199292875,51.56,74073.74,0.0,-1.0,0.0,0.0]
[1780199297909,51.56,74076.24,0.0,-1.0,0.0,0.0]
[1780199302945,51.56,74076.81,0.0,-1.0,0.0,0.0]
[1780199307985,51.56,74077.32,0.0,-1.0,0.0,0.0]
[1780199312014,51.56,74069.5,0.0,-1.0,0.0,0.0]
[1780199318053,51.56,74068.01,0.0,-1.0,0.0,0.0]
[1780199320449,51.56,74076.01,0.0,-1.0,0.0,0.0]
[1780199326110,51.56,74075.05,0.0,-1.0,0.0,0.0]
[1780199331145,51.56,74075.22,0.0,-1.0,0.0,0.0]
[1780199337186,51.56,74076.03,0.0,-1.0,0.0,0.0]
[1780199344239,51.56,74076.3,0.0,-1.0,0.0,0.0]
[1780199349274,51.56,74076.29,0.0,-1.0,0.0,0.0]
[1780199356324,51.56,74076.81,0.0,-1.0,0.0,0.0]
[1780199362366,51.56,74077.3,0.0,-1.0,0.0,0.0]
[1780199368408,51.56,74077.39,0.0,-1.0,0.0,0.0]
[1780199373443,51.56,74077.42,0.0,-1.0,0.0,0.0]
[1780199378483,51.56,74077.24,0.0,-1.0,0.0,0.0]
[1780199385534,51.56,74077.68,0.0,-1.0,0.0,0.0]
[1780199390942,51.56,74078.16,0.0,-1.0,0.0,0.0]
[1780199398625,51.56,74078.16,0.0,-1.0,0.0,0.0]
[1780199403666,51.56,74079.02,0.0,-1.0,0.0,0.0]
[1780199405679,51.56,74084.51,0.0,-1.0,0.0,0.0]
[1780199406682,51.56,74085.71,0.0,-1.0,0.0,0.0]
[1780199411717,51.56,74084.23,0.0,-1.0,0.0,0.0]
[1780199420784,51.56,74080.66,0.0,-1.0,0.0,0.0]
[1780199427836,51.56,74079.41,0.0,-1.0,0.0,0.0]
[1780199432868,51.56,74071.23,0.0,-1.0,0.0,0.0]
[1780199434882,51.56,74065.65,0.0,-1.0,0.0,0.0]
[1780199439918,51.56,74064.78,0.0,-1.0,0.0,0.0]
[1780199444956,51.56,74064.51,0.0,-1.0,0.0,0.0]
[1780199449989,51.56,74065.59,0.0,-1.0,0.0,0.0]
[1780199458044,51.56,74066.4,0.0,-1.0,0.0,0.0]
[1780199463080,51.56,74070.87,0.0,-1.0,0.0,0.0]
[1780199468114,51.56,74069.33,0.0,-1.0,0.0,0.0]
[1780199475165,51.56,74064.86,0.0,-1.0,0.0,0.0]
[1780199481585,51.56,74064.4,0.0,-1.0,0.0,0.0]
[1780199487248,51.56,74063.91,0.0,-1.0,0.0,0.0]
[1780199492283,51.56,74063.55,0.0,-1.0,0.0,0.0]
[1780199498324,51.56,74063.6,0.0,-1.0,0.0,0.0]
[1780199503360,51.56,74063.11,0.0,-1.0,0.0,0.0]
[1780199508394,51.56,74063.04,0.0,-1.0,0.0,0.0]
[1780199513430,51.56,74063.32,0.0,-1.0,0.0,0.0]
[1780199518466,51.56,74063.33,0.0,-1.0,0.0,0.0]
[1780199524507,51.56,74063.22,0.0,-1.0,0.0,0.0]
[1780199530549,51.56,74063.08,0.0,-1.0,0.0,0.0]
[1780199535584,51.56,74061.02,0.0,-1.0,0.0,0.0]
[1780199542012,51.56,74061.32,0.0,-1.0,0.0,0.0]
[1780199547667,51.56,74061.2,0.0,-1.0,0.0,0.0]
[1780199552703,51.56,74058.45,0.0,-1.0,0.0,0.0]
[1780199557738,51.56,74055.24,0.0,-1.0,0.0,0.0]
[1780199562775,51.56,74055.05,0.0,-1.0,0.0,0.0]
[1780199567808,51.56,74052.03,0.0,-1.0,0.0,0.0]
[1780199572843,51.56,74052.26,0.0,-1.0,0.0,0.0]
[1780199577878,51.56,74051.15,0.0,-1.0,0.0,0.0]
[1780199582914,51.56,74049.92,0.0,-1.0,0.0,0.0]
[1780199587948,51.56,74049.51,0.0,-1.0,0.0,0.0]
[1780199590970,51.56,74056.83,0.0,-1.0,0.0,0.0]
[1780199599032,51.56,74056.93,0.0,-1.0,0.0,0.0]
[1780199604066,51.56,74056.8,0.0,-1.0,0.0,0.0]
[1780199609103,51.56,74057.03,0.0,-1.0,0.0,0.0]
[1780199614137,51.56,74058.29,0.0,-1.0,0.0,0.0]
[1780199619172,51.56,74058.36,0.0,-1.0,0.0,0.0]
[1780199626222,51.56,74057.48,0.0,-1.0,0.0,0.0]
[1780199631257,51.56,74054.78,0.0,-1.0,0.0,0.0]
[1780199636292,51.56,74051.58,0.0,-1.0,0.0,0.0]
[1780199641327,51.56,74052.54,0.0,-1.0,0.0,0.0]
[1780199648376,51.56,74052.5,0.0,-1.0,0.0,0.0]
[1780199656434,51.56,74052.48,0.0,-1.0,0.0,0.0]
[1780199661468,51.56,74052.49,0.0,-1.0,0.0,0.0]
[1780199669523,51.56,74052.1,0.0,-1.0,0.0,0.0]
[1780199675565,51.56,74052.26,0.0,-1.0,0.0,0.0]
[1780199679593,51.56,74057.33,0.0,-1.0,0.0,0.0]
[1780199684642,51.56,74057.52,0.0,-1.0,0.0,0.0]
[1780199689677,51.56,74058.41,0.0,-1.0,0.0,0.0]
[1780199694712,51.56,74057.9,0.0,-1.0,0.0,0.0]
[1780199699748,51.56,74058.42,0.0,-1.0,0.0,0.0]
[1780199704782,51.56,74059.3,0.0,-1.0,0.0,0.0]
[1780199709817,51.56,74059.4,0.0,-1.0,0.0,0.0]
[1780199716865,51.56,74056.89,0.0,-1.0,0.0,0.0]
[1780199723276,51.56,74056.34,0.0,-1.0,0.0,0.0]
[1780199729957,51.56,74056.34,0.0,-1.0,0.0,0.0]
[1780199740033,51.56,74056.02,0.0,-1.0,0.0,0.0]
[1780199750098,51.56,74054.42,0.0,-1.0,0.0,0.0]
[1780199757146,51.56,74054.28,0.0,-1.0,0.0,0.0]
[1780199763557,51.56,74051.64,0.0,-1.0,0.0,0.0]
[1780199773627,51.56,74051.01,0.0,-1.0,0.0,0.0]
[1780199779301,51.56,74049.87,0.0,-1.0,0.0,0.0]
[1780199784335,51.56,74049.61,0.0,-1.0,0.0,0.0]
[1780199789369,51.56,74049.52,0.0,-1.0,0.0,0.0]
[1780199795411,51.56,74048.96,0.0,-1.0,0.0,0.0]
[1780199802459,51.56,74048.38,0.0,-1.0,0.0,0.0]
[1780199811524,51.56,74048.3,0.0,-1.0,0.0,0.0]
[1780199816558,51.56,74051.37,0.0,-1.0,0.0,0.0]
[1780199823609,51.56,74053.37,0.0,-1.0,0.0,0.0]
[1780199828644,51.56,74053.88,0.0,-1.0,0.0,0.0]
[1780199834049,51.56,74054.46,0.0,-1.0,0.0,0.0]
[1780199839722,51.56,74054.68,0.0,-1.0,0.0,0.0]
[1780199844755,51.56,74054.95,0.0,-1.0,0.0,0.0]
[1780199849791,51.56,74054.97,0.0,-1.0,0.0,0.0]
[1780199859860,51.56,74055.54,0.0,-1.0,0.0,0.0]
[1780199870941,51.56,74055.98,0.0,-1.0,0.0,0.0]
[1780199875978,51.56,74056.35,0.0,-1.0,0.0,0.0]
[1780199883031,51.56,74057.37,0.0,-1.0,0.0,0.0]
[1780199884040,51.56,74050.36,0.0,-1.0,0.0,0.0]
[1780199884403,51.56,74042.01,0.0,-1.0,0.0,0.0]
[1780199886052,51.56,74042.01,0.0,-1.0,0.0,0.0]
[1780199892095,51.56,74039.86,0.0,-1.0,0.0,0.0]
[1780199897130,51.56,74039.86,0.0,-1.0,0.0,0.0]
[1780199903171,51.56,74040.81,0.0,-1.0,0.0,0.0]
[1780199908208,51.56,74045.15,0.0,-1.0,0.0,0.0]
[1780199913242,51.56,74049.92,0.0,-1.0,0.0,0.0]
[1780199914249,51.56,74052.7,0.0,-1.0,0.0,0.0]
[1780199919284,51.56,74050.55,0.0,-1.0,0.0,0.0]
[1780199924682,51.56,74049.11,0.0,-1.0,0.0,0.0]
[1780199930362,51.56,74049.11,0.0,-1.0,0.0,0.0]
[1780199935397,51.56,74046.97,0.0,-1.0,0.0,0.0]
[1780199941441,51.56,74045.56,0.0,-1.0,0.0,0.0]
[1780199946474,51.56,74044.56,0.0,-1.0,0.0,0.0]
[1780199952516,51.56,74043.34,0.0,-1.0,0.0,0.0]
[1780199957552,51.56,74043.25,0.0,-1.0,0.0,0.0]
[1780199964966,51.56,74038.21,0.0,-1.0,0.0,0.0]
[1780199970644,51.56,74038.31,0.0,-1.0,0.0,0.0]
[1780199975678,51.56,74038.65,0.0,-1.0,0.0,0.0]
[1780199985106,51.56,74038.3,0.0,-1.0,0.0,0.0]
[1780199992798,51.56,74037.77,0.0,-1.0,0.0,0.0]
[1780199998838,51.56,74037.69,0.0,-1.0,0.0,0.0]
[1780200003873,51.56,74036.68,0.0,-1.0,0.0,0.0]
[1780200008909,51.56,74032.54,0.0,-1.0,0.0,0.0]
[1780200009916,51.56,74043.14,0.0,-1.0,0.0,0.0]
[1780200010923,51.56,74042.23,0.0,-1.0,0.0,0.0]
[1780200015959,51.56,74041.55,0.0,-1.0,0.0,0.0]
[1780200020993,51.56,74041.82,0.0,-1.0,0.0,0.0]
[1780200026033,51.56,74041.9,0.0,-1.0,0.0,0.0]
[1780200035093,51.56,74041.91,0.0,-1.0,0.0,0.0]
[1780200040128,51.56,74040.62,0.0,-1.0,0.0,0.0]
[1780200045166,51.56,74041.1,0.0,-1.0,0.0,0.0]
[1780200051208,51.56,74041.01,0.0,-1.0,0.0,0.0]
[1780200056248,51.56,74044.16,0.0,-1.0,0.0,0.0]
[1780200061281,51.56,74043.3,0.0,-1.0,0.0,0.0]
[1780200067683,51.56,74042.84,0.0,-1.0,0.0,0.0]
[1780200073362,51.56,74043.92,0.0,-1.0,0.0,0.0]
[1780200080411,51.56,74043.0,0.0,-1.0,0.0,0.0]
[1780200085447,51.56,74043.04,0.0,-1.0,0.0,0.0]
[1780200091494,51.56,74042.99,0.0,-1.0,0.0,0.0]
[1780200096526,51.56,74042.06,0.0,-1.0,0.0,0.0]
[1780200101560,51.56,74041.37,0.0,-1.0,0.0,0.0]
[1780200106595,51.56,74037.55,0.0,-1.0,0.0,0.0]
[1780200107963,51.56,74032.54,0.0,-1.0,0.0,0.0]
[1780200113643,51.56,74032.32,0.0,-1.0,0.0,0.0]
[1780200118678,51.56,74029.77,0.0,-1.0,0.0,0.0]
[1780200122707,51.56,74038.3,0.0,-1.0,0.0,0.0]
[1780200124721,51.56,74043.9,0.0,-1.0,0.0,0.0]
[1780200131770,51.56,74044.44,0.0,-1.0,0.0,0.0]
[1780200138181,51.56,74044.41,0.0,-1.0,0.0,0.0]
[1780200145868,51.56,74044.68,0.0,-1.0,0.0,0.0]
[1780200155935,51.56,74044.4,0.0,-1.0,0.0,0.0]
[1780200161981,51.56,74045.46,0.0,-1.0,0.0,0.0]
[1780200167015,51.56,74045.01,0.0,-1.0,0.0,0.0]
[1780200172052,51.56,74045.22,0.0,-1.0,0.0,0.0]
[1780200177088,51.56,74045.11,0.0,-1.0,0.0,0.0]
[1780200182123,51.56,74045.91,0.0,-1.0,0.0,0.0]
[1780200187160,51.56,74045.92,0.0,-1.0,0.0,0.0]
[1780200192199,51.56,74053.08,0.0,-1.0,0.0,0.0]
[1780200193202,51.56,74059.54,0.0,-1.0,0.0,0.0]
[1780200194210,51.56,74059.71,0.0,-1.0,0.0,0.0]
[1780200200252,51.56,74057.71,0.0,-1.0,0.0,0.0]
[1780200205287,51.56,74057.38,0.0,-1.0,0.0,0.0]
[1780200210322,51.56,74058.21,0.0,-1.0,0.0,0.0]
[1780200216364,51.56,74060.17,0.0,-1.0,0.0,0.0]
[1780200221398,51.56,74059.77,0.0,-1.0,0.0,0.0]
[1780200226435,51.56,74059.34,0.0,-1.0,0.0,0.0]
[1780200231471,51.56,74058.5,0.0,-1.0,0.0,0.0]
[1780200236506,51.56,74058.83,0.0,-1.0,0.0,0.0]
[1780200241545,51.56,74054.57,0.0,-1.0,0.0,0.0]
[1780200246624,51.56,74055.66,0.0,-1.0,0.0,0.0]
[1780200252623,51.56,74053.39,0.0,-1.0,0.0,0.0]
[1780200257662,51.56,74052.95,0.0,-1.0,0.0,0.0]
[1780200262692,51.56,74052.84,0.0,-1.0,0.0,0.0]
[1780200267727,51.56,74051.96,0.0,-1.0,0.0,0.0]
[1780200272762,51.56,74049.66,0.0,-1.0,0.0,0.0]
[1780200277798,51.56,74050.03,0.0,-1.0,0.0,0.0]
[1780200282833,51.56,74049.9,0.0,-1.0,0.0,0.0]
[1780200288875,51.56,74049.1,0.0,-1.0,0.0,0.0]
[1780200297291,51.56,74048.68,0.0,-1.0,0.0,0.0]
[1780200302982,51.56,74047.48,0.0,-1.0,0.0,0.0]
[1780200308038,51.56,74047.57,0.0,-1.0,0.0,0.0]
[1780200317431,51.56,74048.02,0.0,-1.0,0.0,0.0]
[1780200322124,51.56,74055.41,0.0,-1.0,0.0,0.0]
[1780200327502,51.56,74056.43,0.0,-1.0,0.0,0.0]
[1780200333201,51.56,74054.91,0.0,-1.0,0.0,0.0]
[1780200338242,51.56,74054.46,0.0,-1.0,0.0,0.0]
[1780200347647,51.56,74053.87,0.0,-1.0,0.0,0.0]
[1780200353343,51.56,74053.9,0.0,-1.0,0.0,0.0]
[1780200358378,51.56,74053.87,0.0,-1.0,0.0,0.0]
[1780200363416,51.56,74052.31,0.0,-1.0,0.0,0.0]
[1780200368453,51.56,74054.4,0.0,-1.0,0.0,0.0]
[1780200374492,51.56,74055.08,0.0,-1.0,0.0,0.0]
[1780200380534,51.56,74055.86,0.0,-1.0,0.0,0.0]
[1780200385568,51.56,74054.68,0.0,-1.0,0.0,0.0]
[1780200393626,51.56,74054.28,0.0,-1.0,0.0,0.0]
[1780200397652,51.56,74048.44,0.0,-1.0,0.0,0.0]
[1780200408730,51.56,74048.51,0.0,-1.0,0.0,0.0]
[1780200414772,51.56,74048.31,0.0,-1.0,0.0,0.0]
[1780200419807,51.56,74048.11,0.0,-1.0,0.0,0.0]
[1780200425849,51.56,74047.71,0.0,-1.0,0.0,0.0]
[1780200430884,51.56,74047.93,0.0,-1.0,0.0,0.0]
[1780200436927,51.56,74045.32,0.0,-1.0,0.0,0.0]
[1780200442969,51.56,74045.98,0.0,-1.0,0.0,0.0]
[1780200448351,51.56,74046.34,0.0,-1.0,0.0,0.0]
[1780200451025,51.56,74037.97,0.0,-1.0,0.0,0.0]
[1780200458420,51.56,74038.22,0.0,-1.0,0.0,0.0]
[1780200464115,51.56,74037.19,0.0,-1.0,0.0,0.0]
[1780200469151,51.56,74034.63,0.0,-1.0,0.0,0.0]
[1780200475192,51.56,74034.76,0.0,-1.0,0.0,0.0]
[1780200480228,51.56,74033.32,0.0,-1.0,0.0,0.0]
[1780200485263,51.56,74031.54,0.0,-1.0,0.0,0.0]
[1780200490298,51.56,74030.53,0.0,-1.0,0.0,0.0]
[1780200495336,51.56,74028.89,0.0,-1.0,0.0,0.0]
[1780200500372,51.56,74028.37,0.0,-1.0,0.0,0.0]
[1780200505406,51.56,74027.76,0.0,-1.0,0.0,0.0]
[1780200510441,51.56,74027.07,0.0,-1.0,0.0,0.0]
[1780200515477,51.56,74026.27,0.0,-1.0,0.0,0.0]
[1780200523536,51.56,74026.74,0.0,-1.0,0.0,0.0]
[1780200528916,51.56,74025.63,0.0,-1.0,0.0,0.0]
[1780200534614,51.56,74025.63,0.0,-1.0,0.0,0.0]
[1780200541663,51.56,74025.08,0.0,-1.0,0.0,0.0]
[1780200546700,51.56,74025.75,0.0,-1.0,0.0,0.0]
[1780200554754,51.56,74028.82,0.0,-1.0,0.0,0.0]
[1780200559789,51.56,74028.22,0.0,-1.0,0.0,0.0]
[1780200566837,51.56,74027.98,0.0,-1.0,0.0,0.0]
[1780200572880,51.56,74027.94,0.0,-1.0,0.0,0.0]
[1780200577913,51.56,74027.86,0.0,-1.0,0.0,0.0]
[1780200582950,51.56,74027.67,0.0,-1.0,0.0,0.0]
[1780200588992,51.56,74027.66,0.0,-1.0,0.0,0.0]
[1780200594026,51.56,74027.68,0.0,-1.0,0.0,0.0]
[1780200599406,51.56,74027.67,0.0,-1.0,0.0,0.0]
[1780200609477,51.56,74027.58,0.0,-1.0,0.0,0.0]
[1780200618196,51.56,74027.59,0.0,-1.0,0.0,0.0]
[1780200623242,51.56,74025.27,0.0,-1.0,0.0,0.0]
[1780200629619,51.56,74027.78,0.0,-1.0,0.0,0.0]
[1780200636322,51.56,74025.8,0.0,-1.0,0.0,0.0]
[1780200641357,51.56,74021.61,0.0,-1.0,0.0,0.0]
[1780200642364,51.56,74016.38,0.0,-1.0,0.0,0.0]
[1780200647398,51.56,74013.18,0.0,-1.0,0.0,0.0]
[1780200652433,51.56,74013.04,0.0,-1.0,0.0,0.0]
[1780200657468,51.56,74012.24,0.0,-1.0,0.0,0.0]
[1780200662504,51.56,74012.36,0.0,-1.0,0.0,0.0]
[1780200667539,51.56,74013.01,0.0,-1.0,0.0,0.0]
[1780200669899,51.56,74020.89,0.0,-1.0,0.0,0.0]
[1780200675598,51.56,74020.91,0.0,-1.0,0.0,0.0]
[1780200678618,51.56,74012.26,0.0,-1.0,0.0,0.0]
[1780200682646,51.56,74009.93,0.0,-1.0,0.0,0.0]
[1780200687681,51.56,74010.54,0.0,-1.0,0.0,0.0]
[1780200692716,51.56,74012.29,0.0,-1.0,0.0,0.0]
[1780200697750,51.56,74013.28,0.0,-1.0,0.0,0.0]
[1780200702786,51.56,74012.94,0.0,-1.0,0.0,0.0]
[1780200707821,51.56,74012.67,0.0,-1.0,0.0,0.0]
[1780200709835,51.56,74018.29,0.0,-1.0,0.0,0.0]
[1780200714870,51.56,74021.8,0.0,-1.0,0.0,0.0]
[1780200719905,51.56,74022.99,0.0,-1.0,0.0,0.0]
[1780200724939,51.56,74022.95,0.0,-1.0,0.0,0.0]
[1780200729975,51.56,74019.16,0.0,-1.0,0.0,0.0]
[1780200735012,51.56,74019.11,0.0,-1.0,0.0,0.0]
[1780200740048,51.56,74020.62,0.0,-1.0,0.0,0.0]
[1780200746091,51.56,74021.69,0.0,-1.0,0.0,0.0]
[1780200751125,51.56,74021.1,0.0,-1.0,0.0,0.0]
[1780200756162,51.56,74021.08,0.0,-1.0,0.0,0.0]
[1780200761195,51.56,74020.19,0.0,-1.0,0.0,0.0]
[1780200766231,51.56,74020.66,0.0,-1.0,0.0,0.0]
[1780200771266,51.56,74020.96,0.0,-1.0,0.0,0.0]
[1780200776303,51.56,74020.71,0.0,-1.0,0.0,0.0]
[1780200781336,51.56,74020.93,0.0,-1.0,0.0,0.0]
[1780200787377,51.56,74015.74,0.0,-1.0,0.0,0.0]
[1780200794426,51.56,74015.1,0.0,-1.0,0.0,0.0]
[1780200800811,51.56,74013.41,0.0,-1.0,0.0,0.0]
[1780200806511,51.56,74014.93,0.0,-1.0,0.0,0.0]
[1780200818596,51.56,74011.38,0.0,-1.0,0.0,0.0]
[1780200823631,51.56,74012.08,0.0,-1.0,0.0,0.0]
[1780200828666,51.56,74012.05,0.0,-1.0,0.0,0.0]
[1780200833701,51.56,74012.9,0.0,-1.0,0.0,0.0]
[1780200838739,51.56,74018.29,0.0,-1.0,0.0,0.0]
[1780200844779,51.56,74019.59,0.0,-1.0,0.0,0.0]
[1780200849813,51.56,74017.89,0.0,-1.0,0.0,0.0]
[1780200854848,51.56,74016.34,0.0,-1.0,0.0,0.0]
[1780200859882,51.56,74013.12,0.0,-1.0,0.0,0.0]
[1780200865924,51.56,74012.53,0.0,-1.0,0.0,0.0]
[1780200871308,51.56,74011.33,0.0,-1.0,0.0,0.0]
[1780200877006,51.56,74009.0,0.0,-1.0,0.0,0.0]
[1780200882041,51.56,74007.0,0.0,-1.0,0.0,0.0]
[1780200887081,51.56,74007.16,0.0,-1.0,0.0,0.0]
[1780200892116,51.56,74004.93,0.0,-1.0,0.0,0.0]
[1780200897151,51.56,74006.92,0.0,-1.0,0.0,0.0]
[1780200902185,51.56,74006.04,0.0,-1.0,0.0,0.0]
[1780200907221,51.56,74006.88,0.0,-1.0,0.0,0.0]
[1780200912256,51.56,74010.11,0.0,-1.0,0.0,0.0]
[1780200918298,51.56,74010.87,0.0,-1.0,0.0,0.0]
[1780200924340,51.56,74010.92,0.0,-1.0,0.0,0.0]
[1780200929375,51.56,74010.52,0.0,-1.0,0.0,0.0]
[1780200934410,51.56,74010.0,0.0,-1.0,0.0,0.0]
[1780200941799,51.56,74009.23,0.0,-1.0,0.0,0.0]
[1780200951868,51.56,74009.4,0.0,-1.0,0.0,0.0]
[1780200961938,51.56,74008.84,0.0,-1.0,0.0,0.0]
[1780200967641,51.56,74007.97,0.0,-1.0,0.0,0.0]
[1780200976704,51.56,74007.47,0.0,-1.0,0.0,0.0]
[1780200982080,51.56,74005.46,0.0,-1.0,0.0,0.0]
[1780200988789,51.56,74001.79,0.0,-1.0,0.0,0.0]
[1780200993826,51.56,74001.69,0.0,-1.0,0.0,0.0]
[1780200998863,51.56,74008.16,0.0,-1.0,0.0,0.0]
[1780201003921,51.56,74007.03,0.0,-1.0,0.0,0.0]
[1780201009962,51.56,74006.54,0.0,-1.0,0.0,0.0]
[1780201016013,51.56,74002.69,0.0,-1.0,0.0,0.0]
[1780201021038,51.56,73998.59,0.0,-1.0,0.0,0.0]
[1780201022361,51.56,73992.73,0.0,-1.0,0.0,0.0]
[1780201024064,51.56,73992.5,0.0,-1.0,0.0,0.0]
[1780201029097,51.56,73992.32,0.0,-1.0,0.0,0.0]
[1780201036147,51.56,73991.82,0.0,-1.0,0.0,0.0]
[1780201038159,51.56,73999.3,0.0,-1.0,0.0,0.0]
[1780201042188,51.56,74006.28,0.0,-1.0,0.0,0.0]
[1780201043197,51.56,74006.84,0.0,-1.0,0.0,0.0]
[1780201046216,51.56,74011.91,0.0,-1.0,0.0,0.0]
[1780201051255,51.56,74014.44,0.0,-1.0,0.0,0.0]
[1780201056291,51.56,74017.82,0.0,-1.0,0.0,0.0]
[1780201061325,51.56,74016.6,0.0,-1.0,0.0,0.0]
[1780201066361,51.56,74016.24,0.0,-1.0,0.0,0.0]
[1780201072403,51.56,74015.97,0.0,-1.0,0.0,0.0]
[1780201077438,51.56,74015.76,0.0,-1.0,0.0,0.0]
[1780201082472,51.56,74015.07,0.0,-1.0,0.0,0.0]
[1780201087512,51.56,74015.14,0.0,-1.0,0.0,0.0]
[1780201093552,51.56,74015.19,0.0,-1.0,0.0,0.0]
[1780201098587,51.56,74015.11,0.0,-1.0,0.0,0.0]
[1780201103621,51.56,74014.41,0.0,-1.0,0.0,0.0]
[1780201108657,51.56,74014.04,0.0,-1.0,0.0,0.0]
[1780201113693,51.56,74014.59,0.0,-1.0,0.0,0.0]
[1780201118727,51.56,74015.67,0.0,-1.0,0.0,0.0]
[1780201123762,51.56,74016.34,0.0,-1.0,0.0,0.0]
[1780201128799,51.56,74017.0,0.0,-1.0,0.0,0.0]
[1780201133836,51.56,74017.95,0.0,-1.0,0.0,0.0]
[1780201138869,51.56,74018.63,0.0,-1.0,0.0,0.0]
[1780201141889,51.56,74023.67,0.0,-1.0,0.0,0.0]
[1780201143206,51.56,74031.38,0.0,-1.0,0.0,0.0]
[1780201148939,51.56,74033.34,0.0,-1.0,0.0,0.0]
[1780201153974,51.56,74033.64,0.0,-1.0,0.0,0.0]
[1780201160018,51.56,74033.92,0.0,-1.0,0.0,0.0]
[1780201165053,51.56,74036.28,0.0,-1.0,0.0,0.0]
[1780201170092,51.56,74035.52,0.0,-1.0,0.0,0.0]
[1780201173424,51.56,74037.84,0.0,-1.0,0.0,0.0]
[1780201179150,51.56,74036.16,0.0,-1.0,0.0,0.0]
[1780201184186,51.56,74037.18,0.0,-1.0,0.0,0.0]
[1780201189222,51.56,74035.81,0.0,-1.0,0.0,0.0]
[1780201194257,51.56,74034.74,0.0,-1.0,0.0,0.0]
[1780201199293,51.56,74033.06,0.0,-1.0,0.0,0.0]
[1780201205333,51.56,74032.64,0.0,-1.0,0.0,0.0]
[1780201212382,51.56,74031.29,0.0,-1.0,0.0,0.0]
[1780201217418,51.56,74031.79,0.0,-1.0,0.0,0.0]
[1780201223459,51.56,74032.81,0.0,-1.0,0.0,0.0]
[1780201228494,51.56,74035.16,0.0,-1.0,0.0,0.0]
[1780201233528,51.56,74037.6,0.0,-1.0,0.0,0.0]
[1780201237557,51.56,74043.02,0.0,-1.0,0.0,0.0]
[1780201239571,51.56,74048.39,0.0,-1.0,0.0,0.0]
[1780201240580,51.56,74056.08,0.0,-1.0,0.0,0.0]
[1780201241589,51.56,74061.31,0.0,-1.0,0.0,0.0]
[1780201242594,51.56,74062.25,0.0,-1.0,0.0,0.0]
[1780201247629,51.56,74064.5,0.0,-1.0,0.0,0.0]
[1780201252673,51.56,74066.08,0.0,-1.0,0.0,0.0]
[1780201257705,51.56,74066.68,0.0,-1.0,0.0,0.0]
[1780201259715,51.56,74074.59,0.0,-1.0,0.0,0.0]
[1780201264059,51.56,74082.99,0.0,-1.0,0.0,0.0]
[1780201265758,51.56,74085.69,0.0,-1.0,0.0,0.0]
[1780201267772,51.56,74092.62,0.0,-1.0,0.0,0.0]
[1780201272807,51.56,74089.97,0.0,-1.0,0.0,0.0]
[1780201277841,51.56,74090.52,0.0,-1.0,0.0,0.0]
[1780201282878,51.56,74090.42,0.0,-1.0,0.0,0.0]
[1780201285900,51.56,74098.1,0.0,-1.0,0.0,0.0]
[1780201290935,51.56,74101.98,0.0,-1.0,0.0,0.0]
[1780201295974,51.56,74102.08,0.0,-1.0,0.0,0.0]
[1780201296978,51.56,74110.23,0.0,-1.0,0.0,0.0]
[1780201302013,51.56,74115.69,0.0,-1.0,0.0,0.0]
[1780201307051,51.56,74116.1,0.0,-1.0,0.0,0.0]
[1780201310069,51.56,74105.25,0.0,-1.0,0.0,0.0]
[1780201311076,51.56,74096.11,0.0,-1.0,0.0,0.0]
[1780201314410,51.56,74091.9,0.0,-1.0,0.0,0.0]
[1780201320140,51.56,74094.82,0.0,-1.0,0.0,0.0]
[1780201324482,51.56,74107.97,0.0,-1.0,0.0,0.0]
[1780201325175,51.56,74107.97,0.0,-1.0,0.0,0.0]
[1780201326180,51.56,74114.25,0.0,-1.0,0.0,0.0]
[1780201330210,51.56,74106.88,0.0,-1.0,0.0,0.0]
[1780201335243,51.56,74102.69,0.0,-1.0,0.0,0.0]
[1780201340280,51.56,74099.18,0.0,-1.0,0.0,0.0]
[1780201342293,51.56,74092.17,0.0,-1.0,0.0,0.0]
[1780201343300,51.56,74088.53,0.0,-1.0,0.0,0.0]
[1780201348335,51.56,74087.78,0.0,-1.0,0.0,0.0]
[1780201353370,51.56,74085.23,0.0,-1.0,0.0,0.0]
[1780201358405,51.56,74082.75,0.0,-1.0,0.0,0.0]
[1780201363440,51.56,74080.95,0.0,-1.0,0.0,0.0]
[1780201368477,51.56,74078.71,0.0,-1.0,0.0,0.0]
[1780201373515,51.56,74078.82,0.0,-1.0,0.0,0.0]
[1780201378551,51.56,74079.99,0.0,-1.0,0.0,0.0]
[1780201383586,51.56,74080.59,0.0,-1.0,0.0,0.0]
[1780201388622,51.56,74085.41,0.0,-1.0,0.0,0.0]
[1780201390637,51.56,74092.74,0.0,-1.0,0.0,0.0]
[1780201392649,51.56,74098.48,0.0,-1.0,0.0,0.0]
[1780201393656,51.56,74102.08,0.0,-1.0,0.0,0.0]
[1780201395669,51.56,74104.6,0.0,-1.0,0.0,0.0]
[1780201400706,51.56,74105.1,0.0,-1.0,0.0,0.0]
[1780201405749,51.56,74106.75,0.0,-1.0,0.0,0.0]
[1780201410780,51.56,74106.15,0.0,-1.0,0.0,0.0]
[1780201415814,51.56,74104.52,0.0,-1.0,0.0,0.0]
[1780201420847,51.56,74105.37,0.0,-1.0,0.0,0.0]
[1780201426890,51.56,74108.55,0.0,-1.0,0.0,0.0]
[1780201431924,51.56,74108.9,0.0,-1.0,0.0,0.0]
[1780201435253,51.56,74095.82,0.0,-1.0,0.0,0.0]
[1780201435953,51.56,74096.67,0.0,-1.0,0.0,0.0]
[1780201440988,51.56,74096.51,0.0,-1.0,0.0,0.0]
[1780201448038,51.56,74094.52,0.0,-1.0,0.0,0.0]
[1780201453073,51.56,74092.96,0.0,-1.0,0.0,0.0]
[1780201455397,51.56,74087.8,0.0,-1.0,0.0,0.0]
[1780201461129,51.56,74085.32,0.0,-1.0,0.0,0.0]
[1780201467172,51.56,74086.42,0.0,-1.0,0.0,0.0]
[1780201472206,51.56,74086.87,0.0,-1.0,0.0,0.0]
[1780201485606,51.56,74089.07,0.0,-1.0,0.0,0.0]
[1780201493353,51.56,74090.13,0.0,-1.0,0.0,0.0]
[1780201499395,51.56,74088.36,0.0,-1.0,0.0,0.0]
[1780201505750,51.56,74088.26,0.0,-1.0,0.0,0.0]
[1780201513493,51.56,74088.2,0.0,-1.0,0.0,0.0]
[1780201519537,51.56,74088.1,0.0,-1.0,0.0,0.0]
[1780201524571,51.56,74087.79,0.0,-1.0,0.0,0.0]
[1780201529606,51.56,74088.08,0.0,-1.0,0.0,0.0]
[1780201535965,51.56,74088.02,0.0,-1.0,0.0,0.0]
[1780201541690,51.56,74089.0,0.0,-1.0,0.0,0.0]
[1780201547732,51.56,74088.72,0.0,-1.0,0.0,0.0]
[1780201554781,51.56,74088.53,0.0,-1.0,0.0,0.0]
[1780201559814,51.56,74087.95,0.0,-1.0,0.0,0.0]
[1780201564851,51.56,74088.25,0.0,-1.0,0.0,0.0]
[1780201567872,51.56,74093.33,0.0,-1.0,0.0,0.0]
[1780201569886,51.56,74096.5,0.0,-1.0,0.0,0.0]
[1780201574921,51.56,74098.02,0.0,-1.0,0.0,0.0]
[1780201579957,51.56,74096.32,0.0,-1.0,0.0,0.0]
[1780201584991,51.56,74096.63,0.0,-1.0,0.0,0.0]
[1780201590031,51.56,74098.4,0.0,-1.0,0.0,0.0]
[1780201596072,51.56,74098.62,0.0,-1.0,0.0,0.0]
[1780201601107,51.56,74098.44,0.0,-1.0,0.0,0.0]
[1780201606460,51.56,74094.68,0.0,-1.0,0.0,0.0]
[1780201612185,51.56,74093.25,0.0,-1.0,0.0,0.0]
[1780201617220,51.56,74089.38,0.0,-1.0,0.0,0.0]
[1780201621248,51.56,74084.36,0.0,-1.0,0.0,0.0]
[1780201623263,51.56,74094.81,0.0,-1.0,0.0,0.0]
[1780201629303,51.56,74096.34,0.0,-1.0,0.0,0.0]
[1780201634339,51.56,74097.09,0.0,-1.0,0.0,0.0]
[1780201639374,51.56,74098.45,0.0,-1.0,0.0,0.0]
[1780201644409,51.56,74099.26,0.0,-1.0,0.0,0.0]
[1780201649444,51.56,74099.66,0.0,-1.0,0.0,0.0]
[1780201654479,51.56,74100.3,0.0,-1.0,0.0,0.0]
[1780201659513,51.56,74097.97,0.0,-1.0,0.0,0.0]
[1780201665557,51.56,74096.9,0.0,-1.0,0.0,0.0]
[1780201670591,51.56,74096.54,0.0,-1.0,0.0,0.0]
[1780201676952,51.56,74096.81,0.0,-1.0,0.0,0.0]
[1780201685696,51.56,74096.37,0.0,-1.0,0.0,0.0]
[1780201690731,51.56,74095.81,0.0,-1.0,0.0,0.0]
[1780201695767,51.56,74095.47,0.0,-1.0,0.0,0.0]
[1780201701815,51.56,74095.27,0.0,-1.0,0.0,0.0]
[1780201707162,51.56,74091.67,0.0,-1.0,0.0,0.0]
[1780201712887,51.56,74090.83,0.0,-1.0,0.0,0.0]
[1780201718930,51.56,74089.97,0.0,-1.0,0.0,0.0]
[1780201723965,51.56,74089.3,0.0,-1.0,0.0,0.0]
[1780201735042,51.56,74088.8,0.0,-1.0,0.0,0.0]
[1780201740078,51.56,74088.17,0.0,-1.0,0.0,0.0]
[1780201745112,51.56,74085.03,0.0,-1.0,0.0,0.0]
[1780201750150,51.56,74085.59,0.0,-1.0,0.0,0.0]
[1780201755186,51.56,74086.63,0.0,-1.0,0.0,0.0]
[1780201760217,51.56,74087.18,0.0,-1.0,0.0,0.0]
[1780201766261,51.56,74087.27,0.0,-1.0,0.0,0.0]
[1780201771295,51.56,74086.38,0.0,-1.0,0.0,0.0]
[1780201776329,51.56,74086.78,0.0,-1.0,0.0,0.0]
[1780201782372,51.56,74086.8,0.0,-1.0,0.0,0.0]
[1780201787732,51.56,74087.82,0.0,-1.0,0.0,0.0]
[1780201793450,51.56,74088.43,0.0,-1.0,0.0,0.0]
[1780201798485,51.56,74085.83,0.0,-1.0,0.0,0.0]
[1780201801506,51.56,74079.5,0.0,-1.0,0.0,0.0]
[1780201806542,51.56,74079.33,0.0,-1.0,0.0,0.0]
[1780201811576,51.56,74078.74,0.0,-1.0,0.0,0.0]
[1780201813591,51.56,74064.98,0.0,-1.0,0.0,0.0]
[1780201814600,51.56,74059.46,0.0,-1.0,0.0,0.0]
[1780201815604,51.56,74053.01,0.0,-1.0,0.0,0.0]
[1780201817942,51.56,74045.8,0.0,-1.0,0.0,0.0]
[1780201823660,51.56,74042.18,0.0,-1.0,0.0,0.0]
[1780201826681,51.56,74049.22,0.0,-1.0,0.0,0.0]
[1780201830709,51.56,74055.96,0.0,-1.0,0.0,0.0]
[1780201836752,51.56,74056.38,0.0,-1.0,0.0,0.0]
[1780201842794,51.56,74061.25,0.0,-1.0,0.0,0.0]
[1780201848154,51.56,74063.31,0.0,-1.0,0.0,0.0]
[1780201853870,51.56,74064.91,0.0,-1.0,0.0,0.0]
[1780201858904,51.56,74065.41,0.0,-1.0,0.0,0.0]
[1780201863941,51.56,74060.76,0.0,-1.0,0.0,0.0]
[1780201868976,51.56,74058.18,0.0,-1.0,0.0,0.0]
[1780201874025,51.56,74057.52,0.0,-1.0,0.0,0.0]
[1780201879047,51.56,74056.89,0.0,-1.0,0.0,0.0]
[1780201887106,51.56,74056.56,0.0,-1.0,0.0,0.0]
[1780201892141,51.56,74056.42,0.0,-1.0,0.0,0.0]
[1780201898183,51.56,74055.75,0.0,-1.0,0.0,0.0]
[1780201904224,51.56,74055.71,0.0,-1.0,0.0,0.0]
[1780201909260,51.56,74055.17,0.0,-1.0,0.0,0.0]
[1780201916312,51.56,74055.33,0.0,-1.0,0.0,0.0]
[1780201921344,51.56,74054.77,0.0,-1.0,0.0,0.0]
[1780201926379,51.56,74052.04,0.0,-1.0,0.0,0.0]
[1780201931413,51.56,74050.44,0.0,-1.0,0.0,0.0]
[1780201936449,51.56,74048.52,0.0,-1.0,0.0,0.0]
[1780201942490,51.56,74048.6,0.0,-1.0,0.0,0.0]
[1780201947529,51.56,74046.49,0.0,-1.0,0.0,0.0]
[1780201951554,51.56,74041.01,0.0,-1.0,0.0,0.0]
[1780201955582,51.56,74046.95,0.0,-1.0,0.0,0.0]
[1780201960618,51.56,74051.66,0.0,-1.0,0.0,0.0]
[1780201965652,51.56,74049.06,0.0,-1.0,0.0,0.0]
[1780201970686,51.56,74049.34,0.0,-1.0,0.0,0.0]
[1780201975722,51.56,74049.17,0.0,-1.0,0.0,0.0]
[1780201982772,51.56,74049.38,0.0,-1.0,0.0,0.0]
[1780201989141,51.56,74049.78,0.0,-1.0,0.0,0.0]
[1780201994856,51.56,74048.05,0.0,-1.0,0.0,0.0]
[1780201999891,51.56,74047.45,0.0,-1.0,0.0,0.0]
[1780202004927,51.56,74044.19,0.0,-1.0,0.0,0.0]
[1780202009961,51.56,74044.04,0.0,-1.0,0.0,0.0]
[1780202014997,51.56,74042.75,0.0,-1.0,0.0,0.0]
[1780202020032,51.56,74041.16,0.0,-1.0,0.0,0.0]
[1780202025068,51.56,74040.86,0.0,-1.0,0.0,0.0]
[1780202030102,51.56,74042.75,0.0,-1.0,0.0,0.0]
[1780202035138,51.56,74043.73,0.0,-1.0,0.0,0.0]
[1780202040173,51.56,74047.02,0.0,-1.0,0.0,0.0]
[1780202045207,51.56,74047.9,0.0,-1.0,0.0,0.0]
[1780202050242,51.56,74047.93,0.0,-1.0,0.0,0.0]
[1780202057292,51.56,74048.13,0.0,-1.0,0.0,0.0]
[1780202062326,51.56,74048.59,0.0,-1.0,0.0,0.0]
[1780202068368,51.56,74048.55,0.0,-1.0,0.0,0.0]
[1780202073403,51.56,74049.12,0.0,-1.0,0.0,0.0]
[1780202078439,51.56,74045.85,0.0,-1.0,0.0,0.0]
[1780202083475,51.56,74044.4,0.0,-1.0,0.0,0.0]
[1780202088510,51.56,74046.96,0.0,-1.0,0.0,0.0]
[1780202093546,51.56,74048.35,0.0,-1.0,0.0,0.0]
[1780202098582,51.56,74048.87,0.0,-1.0,0.0,0.0]
[1780202103615,51.56,74048.84,0.0,-1.0,0.0,0.0]
[1780202108651,51.56,74048.48,0.0,-1.0,0.0,0.0]
[1780202117715,51.56,74047.11,0.0,-1.0,0.0,0.0]
[1780202122748,51.56,74048.43,0.0,-1.0,0.0,0.0]
[1780202130132,51.56,74049.93,0.0,-1.0,0.0,0.0]
[1780202135841,51.56,74055.35,0.0,-1.0,0.0,0.0]
[1780202138861,51.56,74065.72,0.0,-1.0,0.0,0.0]
[1780202140203,51.56,74073.51,0.0,-1.0,0.0,0.0]
[1780202145910,51.56,74074.39,0.0,-1.0,0.0,0.0]
[1780202150946,51.56,74074.64,0.0,-1.0,0.0,0.0]
[1780202155981,51.56,74075.2,0.0,-1.0,0.0,0.0]
[1780202162025,51.56,74075.53,0.0,-1.0,0.0,0.0]
[1780202167061,51.56,74070.8,0.0,-1.0,0.0,0.0]
[1780202172095,51.56,74071.56,0.0,-1.0,0.0,0.0]
[1780202174110,51.56,74082.76,0.0,-1.0,0.0,0.0]
[1780202176124,51.56,74088.68,0.0,-1.0,0.0,0.0]
[1780202178142,51.56,74093.85,0.0,-1.0,0.0,0.0]
[1780202184180,51.56,74094.68,0.0,-1.0,0.0,0.0]
[1780202189216,51.56,74091.29,0.0,-1.0,0.0,0.0]
[1780202196264,51.56,74087.13,0.0,-1.0,0.0,0.0]
[1780202202308,51.56,74086.29,0.0,-1.0,0.0,0.0]
[1780202207672,51.56,74084.41,0.0,-1.0,0.0,0.0]
[1780202213384,51.56,74083.99,0.0,-1.0,0.0,0.0]
[1780202218421,51.56,74083.7,0.0,-1.0,0.0,0.0]
[1780202223454,51.56,74085.28,0.0,-1.0,0.0,0.0]
[1780202228491,51.56,74085.5,0.0,-1.0,0.0,0.0]
[1780202233526,51.56,74083.26,0.0,-1.0,0.0,0.0]
[1780202238560,51.56,74083.48,0.0,-1.0,0.0,0.0]
[1780202243594,51.56,74083.13,0.0,-1.0,0.0,0.0]
[1780202248630,51.56,74083.86,0.0,-1.0,0.0,0.0]
[1780202253665,51.56,74083.82,0.0,-1.0,0.0,0.0]
[1780202259708,51.56,74083.82,0.0,-1.0,0.0,0.0]
[1780202264742,51.56,74083.32,0.0,-1.0,0.0,0.0]
[1780202272799,51.56,74082.58,0.0,-1.0,0.0,0.0]
[1780202278164,51.56,74082.16,0.0,-1.0,0.0,0.0]
[1780202283875,51.56,74082.24,0.0,-1.0,0.0,0.0]
[1780202288910,51.56,74083.16,0.0,-1.0,0.0,0.0]
[1780202293945,51.56,74086.14,0.0,-1.0,0.0,0.0]
[1780202298981,51.56,74087.93,0.0,-1.0,0.0,0.0]
[1780202304017,51.56,74087.17,0.0,-1.0,0.0,0.0]
[1780202309053,51.56,74090.5,0.0,-1.0,0.0,0.0]
[1780202311069,51.56,74096.56,0.0,-1.0,0.0,0.0]
[1780202312077,51.56,74102.37,0.0,-1.0,0.0,0.0]
[1780202317112,51.56,74107.13,0.0,-1.0,0.0,0.0]
[1780202322148,51.56,74108.45,0.0,-1.0,0.0,0.0]
[1780202325168,51.56,74102.99,0.0,-1.0,0.0,0.0]
[1780202330203,51.56,74104.57,0.0,-1.0,0.0,0.0]
[1780202335237,51.56,74101.57,0.0,-1.0,0.0,0.0]
[1780202340272,51.56,74100.59,0.0,-1.0,0.0,0.0]
[1780202345307,51.56,74098.05,0.0,-1.0,0.0,0.0]
[1780202350344,51.56,74095.72,0.0,-1.0,0.0,0.0]
[1780202355378,51.56,74091.99,0.0,-1.0,0.0,0.0]
[1780202360412,51.56,74091.84,0.0,-1.0,0.0,0.0]
[1780202365451,51.56,74091.54,0.0,-1.0,0.0,0.0]
[1780202370487,51.56,74091.68,0.0,-1.0,0.0,0.0]
[1780202375521,51.56,74090.76,0.0,-1.0,0.0,0.0]
[1780202378865,51.56,74083.62,0.0,-1.0,0.0,0.0]
[1780202381563,51.56,74081.17,0.0,-1.0,0.0,0.0]
[1780202386597,51.56,74079.52,0.0,-1.0,0.0,0.0]
[1780202391632,51.56,74080.19,0.0,-1.0,0.0,0.0]
[1780202399006,51.56,74080.39,0.0,-1.0,0.0,0.0]
[1780202404725,51.56,74080.74,0.0,-1.0,0.0,0.0]
[1780202409763,51.56,74080.37,0.0,-1.0,0.0,0.0]
[1780202414796,51.56,74080.13,0.0,-1.0,0.0,0.0]
[1780202419831,51.56,74080.79,0.0,-1.0,0.0,0.0]
[1780202424869,51.56,74081.31,0.0,-1.0,0.0,0.0]
[1780202430908,51.56,74081.45,0.0,-1.0,0.0,0.0]
[1780202436951,51.56,74081.74,0.0,-1.0,0.0,0.0]
[1780202442993,51.56,74080.98,0.0,-1.0,0.0,0.0]
[1780202449362,51.56,74079.54,0.0,-1.0,0.0,0.0]
[1780202455079,51.56,74073.39,0.0,-1.0,0.0,0.0]
[1780202460113,51.56,74072.32,0.0,-1.0,0.0,0.0]
[1780202466154,51.56,74072.79,0.0,-1.0,0.0,0.0]
[1780202471190,51.56,74074.38,0.0,-1.0,0.0,0.0]
[1780202477233,51.56,74074.36,0.0,-1.0,0.0,0.0]
[1780202479580,51.56,74068.25,0.0,-1.0,0.0,0.0]
[1780202480251,51.56,74068.25,0.0,-1.0,0.0,0.0]
[1780202488307,51.56,74065.43,0.0,-1.0,0.0,0.0]
[1780202495357,51.56,74064.18,0.0,-1.0,0.0,0.0]
[1780202500397,51.56,74059.61,0.0,-1.0,0.0,0.0]
[1780202506438,51.56,74059.19,0.0,-1.0,0.0,0.0]
[1780202511472,51.56,74059.03,0.0,-1.0,0.0,0.0]
[1780202516518,51.56,74053.92,0.0,-1.0,0.0,0.0]
[1780202521541,51.56,74054.0,0.0,-1.0,0.0,0.0]
[1780202526576,51.56,74053.31,0.0,-1.0,0.0,0.0]
[1780202531611,51.56,74051.81,0.0,-1.0,0.0,0.0]
[1780202536646,51.56,74051.96,0.0,-1.0,0.0,0.0]
[1780202543695,51.56,74052.26,0.0,-1.0,0.0,0.0]
[1780202546717,51.56,74057.49,0.0,-1.0,0.0,0.0]
[1780202551752,51.56,74057.54,0.0,-1.0,0.0,0.0]
[1780202557795,51.56,74058.03,0.0,-1.0,0.0,0.0]
[1780202559809,51.56,74064.47,0.0,-1.0,0.0,0.0]
[1780202561829,51.56,74069.88,0.0,-1.0,0.0,0.0]
[1780202566861,51.56,74070.81,0.0,-1.0,0.0,0.0]
[1780202574916,51.56,74071.6,0.0,-1.0,0.0,0.0]
[1780202580280,51.56,74070.34,0.0,-1.0,0.0,0.0]
[1780202589017,51.56,74070.69,0.0,-1.0,0.0,0.0]
[1780202594052,51.56,74068.64,0.0,-1.0,0.0,0.0]
[1780202599086,51.56,74068.8,0.0,-1.0,0.0,0.0]
[1780202604121,51.56,74068.84,0.0,-1.0,0.0,0.0]
[1780202610491,51.56,74068.86,0.0,-1.0,0.0,0.0]
[1780202617214,51.56,74068.66,0.0,-1.0,0.0,0.0]
[1780202622248,51.56,74068.09,0.0,-1.0,0.0,0.0]
[1780202627282,51.56,74068.62,0.0,-1.0,0.0,0.0]
[1780202634333,51.56,74068.77,0.0,-1.0,0.0,0.0]
[1780202639366,51.56,74068.93,0.0,-1.0,0.0,0.0]
[1780202644401,51.56,74068.11,0.0,-1.0,0.0,0.0]
[1780202648430,51.56,74073.82,0.0,-1.0,0.0,0.0]
[1780202654473,51.56,74076.49,0.0,-1.0,0.0,0.0]
[1780202660840,51.56,74077.26,0.0,-1.0,0.0,0.0]
[1780202668570,51.56,74077.26,0.0,-1.0,0.0,0.0]
[1780202673605,51.56,74077.34,0.0,-1.0,0.0,0.0]
[1780202678640,51.56,74077.3,0.0,-1.0,0.0,0.0]
[1780202683676,51.56,74077.88,0.0,-1.0,0.0,0.0]
[1780202688709,51.56,74081.07,0.0,-1.0,0.0,0.0]
[1780202692737,51.56,74087.89,0.0,-1.0,0.0,0.0]
[1780202695760,51.56,74093.46,0.0,-1.0,0.0,0.0]
[1780202701136,51.56,74096.92,0.0,-1.0,0.0,0.0]
[1780202704821,51.56,74091.11,0.0,-1.0,0.0,0.0]
[1780202709858,51.56,74088.84,0.0,-1.0,0.0,0.0]
[1780202714893,51.56,74086.99,0.0,-1.0,0.0,0.0]
[1780202719927,51.56,74085.44,0.0,-1.0,0.0,0.0]
[1780202725969,51.56,74085.22,0.0,-1.0,0.0,0.0]
[1780202731004,51.56,74083.1,0.0,-1.0,0.0,0.0]
[1780202738054,51.56,74081.96,0.0,-1.0,0.0,0.0]
[1780202746109,51.56,74080.36,0.0,-1.0,0.0,0.0]
[1780202751152,51.56,74079.66,0.0,-1.0,0.0,0.0]
[1780202756185,51.56,74076.27,0.0,-1.0,0.0,0.0]
[1780202761220,51.56,74075.98,0.0,-1.0,0.0,0.0]
[1780202763234,51.56,74069.61,0.0,-1.0,0.0,0.0]
[1780202769276,51.56,74068.55,0.0,-1.0,0.0,0.0]
[1780202775317,51.56,74067.38,0.0,-1.0,0.0,0.0]
[1780202780353,51.56,74067.48,0.0,-1.0,0.0,0.0]
[1780202781696,51.56,74061.36,0.0,-1.0,0.0,0.0]
[1780202783374,51.56,74059.5,0.0,-1.0,0.0,0.0]
[1780202788409,51.56,74058.87,0.0,-1.0,0.0,0.0]
[1780202793444,51.56,74057.37,0.0,-1.0,0.0,0.0]
[1780202799487,51.56,74056.48,0.0,-1.0,0.0,0.0]
[1780202805530,51.56,74055.45,0.0,-1.0,0.0,0.0]
[1780202810565,51.56,74050.56,0.0,-1.0,0.0,0.0]
[1780202815599,51.56,74049.82,0.0,-1.0,0.0,0.0]
[1780202820635,51.56,74050.59,0.0,-1.0,0.0,0.0]
[1780202825670,51.56,74051.82,0.0,-1.0,0.0,0.0]
[1780202830705,51.56,74057.82,0.0,-1.0,0.0,0.0]
[1780202836746,51.56,74061.81,0.0,-1.0,0.0,0.0]
[1780202842120,51.56,74060.02,0.0,-1.0,0.0,0.0]
[1780202848831,51.56,74056.48,0.0,-1.0,0.0,0.0]
[1780202855879,51.56,74056.39,0.0,-1.0,0.0,0.0]
[1780202860920,51.56,74058.28,0.0,-1.0,0.0,0.0]
[1780202867970,51.56,74058.22,0.0,-1.0,0.0,0.0]
[1780202874011,51.56,74058.59,0.0,-1.0,0.0,0.0]
[1780202880058,51.56,74057.59,0.0,-1.0,0.0,0.0]
[1780202885091,51.56,74057.66,0.0,-1.0,0.0,0.0]
[1780202890125,51.56,74058.34,0.0,-1.0,0.0,0.0]
[1780202900192,51.56,74057.98,0.0,-1.0,0.0,0.0]
[1780202907252,51.56,74057.8,0.0,-1.0,0.0,0.0]
[1780202912618,51.56,74057.75,0.0,-1.0,0.0,0.0]
[1780202918321,51.56,74057.51,0.0,-1.0,0.0,0.0]
[1780202923356,51.56,74057.53,0.0,-1.0,0.0,0.0]
[1780202928390,51.56,74057.09,0.0,-1.0,0.0,0.0]
[1780202933427,51.56,74057.38,0.0,-1.0,0.0,0.0]
[1780202939468,51.56,74057.33,0.0,-1.0,0.0,0.0]
[1780202944503,51.56,74057.41,0.0,-1.0,0.0,0.0]
[1780202948530,51.56,74063.92,0.0,-1.0,0.0,0.0]
[1780202952921,51.56,74070.16,0.0,-1.0,0.0,0.0]
[1780202958601,51.56,74070.0,0.0,-1.0,0.0,0.0]
[1780202962999,51.56,74079.73,0.0,-1.0,0.0,0.0]
[1780202964643,51.56,74082.68,0.0,-1.0,0.0,0.0]
[1780202968671,51.56,74090.72,0.0,-1.0,0.0,0.0]
[1780202974713,51.56,74091.29,0.0,-1.0,0.0,0.0]
[1780202979748,51.56,74093.84,0.0,-1.0,0.0,0.0]
[1780202986798,51.56,74093.57,0.0,-1.0,0.0,0.0]
[1780202991832,51.56,74093.32,0.0,-1.0,0.0,0.0]
[1780202996867,51.56,74093.04,0.0,-1.0,0.0,0.0]
[1780203001901,51.56,74096.66,0.0,-1.0,0.0,0.0]
[1780203006936,51.56,74093.16,0.0,-1.0,0.0,0.0]
[1780203013344,51.56,74092.24,0.0,-1.0,0.0,0.0]
[1780203019020,51.56,74091.74,0.0,-1.0,0.0,0.0]
[1780203025063,51.56,74091.49,0.0,-1.0,0.0,0.0]
[1780203030098,51.56,74090.1,0.0,-1.0,0.0,0.0]
[1780203035133,51.56,74090.06,0.0,-1.0,0.0,0.0]
[1780203040168,51.56,74091.22,0.0,-1.0,0.0,0.0]
[1780203048227,51.56,74090.86,0.0,-1.0,0.0,0.0]
[1780203053625,51.56,74092.07,0.0,-1.0,0.0,0.0]
[1780203059302,51.56,74092.74,0.0,-1.0,0.0,0.0]
[1780203064337,51.56,74092.92,0.0,-1.0,0.0,0.0]
[1780203074407,51.56,74093.84,0.0,-1.0,0.0,0.0]
[1780203079442,51.56,74095.01,0.0,-1.0,0.0,0.0]
[1780203084478,51.56,74095.18,0.0,-1.0,0.0,0.0]
[1780203090522,51.56,74094.73,0.0,-1.0,0.0,0.0]
[1780203095555,51.56,74094.77,0.0,-1.0,0.0,0.0]
[1780203102604,51.56,74094.87,0.0,-1.0,0.0,0.0]
[1780203107640,51.56,74095.23,0.0,-1.0,0.0,0.0]
[1780203112674,51.56,74095.58,0.0,-1.0,0.0,0.0]
[1780203117709,51.56,74096.4,0.0,-1.0,0.0,0.0]
[1780203122746,51.56,74097.04,0.0,-1.0,0.0,0.0]
[1780203127779,51.56,74096.61,0.0,-1.0,0.0,0.0]
[1780203132815,51.56,74097.0,0.0,-1.0,0.0,0.0]
[1780203138857,51.56,74098.02,0.0,-1.0,0.0,0.0]
[1780203144265,51.56,74099.75,0.0,-1.0,0.0,0.0]
[1780203154335,51.56,74100.35,0.0,-1.0,0.0,0.0]
[1780203160016,51.56,74101.14,0.0,-1.0,0.0,0.0]
[1780203165050,51.56,74101.53,0.0,-1.0,0.0,0.0]
[1780203173105,51.56,74101.19,0.0,-1.0,0.0,0.0]
[1780203177134,51.56,74109.58,0.0,-1.0,0.0,0.0]
[1780203179147,51.56,74116.05,0.0,-1.0,0.0,0.0]
[1780203184545,51.56,74116.24,0.0,-1.0,0.0,0.0]
[1780203190225,51.56,74115.72,0.0,-1.0,0.0,0.0]
[1780203195260,51.56,74115.63,0.0,-1.0,0.0,0.0]
[1780203200295,51.56,74111.88,0.0,-1.0,0.0,0.0]
[1780203206337,51.56,74111.05,0.0,-1.0,0.0,0.0]
[1780203211372,51.56,74110.24,0.0,-1.0,0.0,0.0]
[1780203216407,51.56,74110.93,0.0,-1.0,0.0,0.0]
[1780203221442,51.56,74118.02,0.0,-1.0,0.0,0.0]
[1780203226479,51.56,74117.72,0.0,-1.0,0.0,0.0]
[1780203234897,51.56,74117.83,0.0,-1.0,0.0,0.0]
[1780203241584,51.56,74117.71,0.0,-1.0,0.0,0.0]
[1780203246638,51.56,74111.4,0.0,-1.0,0.0,0.0]
[1780203251660,51.56,74110.86,0.0,-1.0,0.0,0.0]
[1780203252671,51.56,74105.11,0.0,-1.0,0.0,0.0]
[1780203254683,51.56,74097.98,0.0,-1.0,0.0,0.0]
[1780203255691,51.56,74092.96,0.0,-1.0,0.0,0.0]
[1780203256705,51.56,74091.33,0.0,-1.0,0.0,0.0]
[1780203260725,51.56,74085.37,0.0,-1.0,0.0,0.0]
[1780203265759,51.56,74085.27,0.0,-1.0,0.0,0.0]
[1780203270794,51.56,74085.74,0.0,-1.0,0.0,0.0]
[1780203275829,51.56,74084.47,0.0,-1.0,0.0,0.0]
[1780203285257,51.56,74084.61,0.0,-1.0,0.0,0.0]
[1780203291940,51.56,74084.83,0.0,-1.0,0.0,0.0]
[1780203297988,51.56,74080.79,0.0,-1.0,0.0,0.0]
[1780203303020,51.56,74089.79,0.0,-1.0,0.0,0.0]
[1780203304028,51.56,74097.18,0.0,-1.0,0.0,0.0]
[1780203310070,51.56,74098.49,0.0,-1.0,0.0,0.0]
[1780203315465,51.56,74094.18,0.0,-1.0,0.0,0.0]
[1780203321146,51.56,74097.52,0.0,-1.0,0.0,0.0]
[1780203327189,51.56,74100.12,0.0,-1.0,0.0,0.0]
[1780203335608,51.56,74100.42,0.0,-1.0,0.0,0.0]
[1780203341287,51.56,74102.68,0.0,-1.0,0.0,0.0]
[1780203349342,51.56,74102.87,0.0,-1.0,0.0,0.0]
[1780203354378,51.56,74103.24,0.0,-1.0,0.0,0.0]
[1780203359414,51.56,74103.92,0.0,-1.0,0.0,0.0]
[1780203364447,51.56,74104.65,0.0,-1.0,0.0,0.0]
[1780203369483,51.56,74105.16,0.0,-1.0,0.0,0.0]
[1780203375891,51.56,74104.61,0.0,-1.0,0.0,0.0]
[1780203381569,51.56,74104.49,0.0,-1.0,0.0,0.0]
[1780203387610,51.56,74103.99,0.0,-1.0,0.0,0.0]
[1780203391637,51.56,74107.34,0.0,-1.0,0.0,0.0]
[1780203393652,51.56,74113.4,0.0,-1.0,0.0,0.0]
[1780203396673,51.56,74115.35,0.0,-1.0,0.0,0.0]
[1780203401708,51.56,74114.88,0.0,-1.0,0.0,0.0]
[1780203406743,51.56,74112.56,0.0,-1.0,0.0,0.0]
[1780203411778,51.56,74109.45,0.0,-1.0,0.0,0.0]
[1780203417825,51.56,74108.16,0.0,-1.0,0.0,0.0]
[1780203423862,51.56,74108.32,0.0,-1.0,0.0,0.0]
[1780203428897,51.56,74107.5,0.0,-1.0,0.0,0.0]
[1780203433933,51.56,74106.93,0.0,-1.0,0.0,0.0]
[1780203438967,51.56,74106.92,0.0,-1.0,0.0,0.0]
[1780203444002,51.56,74106.58,0.0,-1.0,0.0,0.0]
[1780203449038,51.56,74106.79,0.0,-1.0,0.0,0.0]
[1780203454074,51.56,74106.19,0.0,-1.0,0.0,0.0]
[1780203459107,51.56,74105.99,0.0,-1.0,0.0,0.0]
[1780203465149,51.56,74106.3,0.0,-1.0,0.0,0.0]
[1780203471192,51.56,74105.78,0.0,-1.0,0.0,0.0]
[1780203476601,51.56,74105.56,0.0,-1.0,0.0,0.0]
[1780203486671,51.56,74105.34,0.0,-1.0,0.0,0.0]
[1780203492339,51.56,74105.45,0.0,-1.0,0.0,0.0]
[1780203498381,51.56,74106.11,0.0,-1.0,0.0,0.0]
[1780203504423,51.56,74106.02,0.0,-1.0,0.0,0.0]
[1780203509459,51.56,74105.74,0.0,-1.0,0.0,0.0]
[1780203514495,51.56,74105.67,0.0,-1.0,0.0,0.0]
[1780203521545,51.56,74105.08,0.0,-1.0,0.0,0.0]
[1780203526954,51.56,74104.4,0.0,-1.0,0.0,0.0]
[1780203532622,51.56,74099.54,0.0,-1.0,0.0,0.0]
[1780203537656,51.56,74097.66,0.0,-1.0,0.0,0.0]
[1780203543698,51.56,74097.68,0.0,-1.0,0.0,0.0]
[1780203548733,51.56,74095.23,0.0,-1.0,0.0,0.0]
[1780203555783,51.56,74094.26,0.0,-1.0,0.0,0.0]
[1780203560817,51.56,74094.04,0.0,-1.0,0.0,0.0]
[1780203565854,51.56,74093.56,0.0,-1.0,0.0,0.0]
[1780203570890,51.56,74090.43,0.0,-1.0,0.0,0.0]
[1780203572904,51.56,74081.43,0.0,-1.0,0.0,0.0]
[1780203573911,51.56,74080.85,0.0,-1.0,0.0,0.0]
[1780203580960,51.56,74079.85,0.0,-1.0,0.0,0.0]
[1780203587005,51.56,74081.34,0.0,-1.0,0.0,0.0]
[1780203593044,51.56,74082.63,0.0,-1.0,0.0,0.0]
[1780203598080,51.56,74078.72,0.0,-1.0,0.0,0.0]
[1780203601102,51.56,74069.48,0.0,-1.0,0.0,0.0]
[1780203606137,51.56,74078.06,0.0,-1.0,0.0,0.0]
[1780203607145,51.56,74083.35,0.0,-1.0,0.0,0.0]
[1780203612186,51.56,74084.26,0.0,-1.0,0.0,0.0]
[1780203617586,51.56,74085.4,0.0,-1.0,0.0,0.0]
[1780203623264,51.56,74085.48,0.0,-1.0,0.0,0.0]
[1780203627656,51.56,74091.66,0.0,-1.0,0.0,0.0]
[1780203629308,51.56,74093.09,0.0,-1.0,0.0,0.0]
[1780203634347,51.56,74092.85,0.0,-1.0,0.0,0.0]
[1780203640383,51.56,74093.01,0.0,-1.0,0.0,0.0]
[1780203645418,51.56,74094.63,0.0,-1.0,0.0,0.0]
[1780203646424,51.56,74085.39,0.0,-1.0,0.0,0.0]
[1780203647797,51.56,74076.98,0.0,-1.0,0.0,0.0]
[1780203652466,51.56,74074.92,0.0,-1.0,0.0,0.0]
[1780203657867,51.56,74075.39,0.0,-1.0,0.0,0.0]
[1780203663544,51.56,74076.12,0.0,-1.0,0.0,0.0]
[1780203668579,51.56,74075.38,0.0,-1.0,0.0,0.0]
[1780203673614,51.56,74075.84,0.0,-1.0,0.0,0.0]
[1780203679657,51.56,74077.19,0.0,-1.0,0.0,0.0]
[1780203684690,51.56,74076.45,0.0,-1.0,0.0,0.0]
[1780203689726,51.56,74075.87,0.0,-1.0,0.0,0.0]
[1780203695767,51.56,74073.3,0.0,-1.0,0.0,0.0]
[1780203701809,51.56,74072.79,0.0,-1.0,0.0,0.0]
[1780203708220,51.56,74069.45,0.0,-1.0,0.0,0.0]
[1780203713894,51.56,74068.58,0.0,-1.0,0.0,0.0]
[1780203718928,51.56,74068.3,0.0,-1.0,0.0,0.0]
[1780203723963,51.56,74069.41,0.0,-1.0,0.0,0.0]
[1780203728998,51.56,74067.76,0.0,-1.0,0.0,0.0]
[1780203734034,51.56,74067.54,0.0,-1.0,0.0,0.0]
[1780203739069,51.56,74070.19,0.0,-1.0,0.0,0.0]
[1780203744104,51.56,74071.92,0.0,-1.0,0.0,0.0]
[1780203756186,51.56,74071.22,0.0,-1.0,0.0,0.0]
[1780203761225,51.56,74070.26,0.0,-1.0,0.0,0.0]
[1780203766258,51.56,74070.82,0.0,-1.0,0.0,0.0]
[1780203771296,51.56,74070.79,0.0,-1.0,0.0,0.0]
[1780203776330,51.56,74067.67,0.0,-1.0,0.0,0.0]
[1780203781366,51.56,74068.79,0.0,-1.0,0.0,0.0]
[1780203787407,51.56,74068.93,0.0,-1.0,0.0,0.0]
[1780203791436,51.56,74060.64,0.0,-1.0,0.0,0.0]
[1780203794459,51.56,74054.82,0.0,-1.0,0.0,0.0]
[1780203799493,51.56,74050.44,0.0,-1.0,0.0,0.0]
[1780203804526,51.56,74051.05,0.0,-1.0,0.0,0.0]
[1780203809562,51.56,74050.97,0.0,-1.0,0.0,0.0]
[1780203814597,51.56,74051.1,0.0,-1.0,0.0,0.0]
[1780203819631,51.56,74049.5,0.0,-1.0,0.0,0.0]
[1780203826680,51.56,74050.74,0.0,-1.0,0.0,0.0]
[1780203831716,51.56,74050.93,0.0,-1.0,0.0,0.0]
[1780203836751,51.56,74048.4,0.0,-1.0,0.0,0.0]
[1780203841786,51.56,74045.67,0.0,-1.0,0.0,0.0]
[1780203846820,51.56,74043.18,0.0,-1.0,0.0,0.0]
[1780203852862,51.56,74043.05,0.0,-1.0,0.0,0.0]
[1780203857897,51.56,74042.2,0.0,-1.0,0.0,0.0]
[1780203859280,51.56,74049.16,0.0,-1.0,0.0,0.0]
[1780203863941,51.56,74056.71,0.0,-1.0,0.0,0.0]
[1780203864947,51.56,74058.76,0.0,-1.0,0.0,0.0]
[1780203869984,51.56,74057.38,0.0,-1.0,0.0,0.0]
[1780203871997,51.56,74060.48,0.0,-1.0,0.0,0.0]
[1780203876026,51.56,74065.73,0.0,-1.0,0.0,0.0]
[1780203881060,51.56,74068.57,0.0,-1.0,0.0,0.0]
[1780203886096,51.56,74069.95,0.0,-1.0,0.0,0.0]
[1780203891131,51.56,74069.83,0.0,-1.0,0.0,0.0]
[1780203897176,51.56,74070.43,0.0,-1.0,0.0,0.0]
[1780203902211,51.56,74067.99,0.0,-1.0,0.0,0.0]
[1780203907246,51.56,74066.64,0.0,-1.0,0.0,0.0]
[1780203913290,51.56,74070.21,0.0,-1.0,0.0,0.0]
[1780203918325,51.56,74073.68,0.0,-1.0,0.0,0.0]
[1780203923359,51.56,74074.13,0.0,-1.0,0.0,0.0]
[1780203928394,51.56,74074.89,0.0,-1.0,0.0,0.0]
[1780203931414,51.56,74077.32,0.0,-1.0,0.0,0.0]
[1780203936450,51.56,74077.98,0.0,-1.0,0.0,0.0]
[1780203942492,51.56,74080.29,0.0,-1.0,0.0,0.0]
[1780203947527,51.56,74081.3,0.0,-1.0,0.0,0.0]
[1780203955582,51.56,74079.76,0.0,-1.0,0.0,0.0]
[1780203959980,51.56,74084.79,0.0,-1.0,0.0,0.0]
[1780203965653,51.56,74090.1,0.0,-1.0,0.0,0.0]
[1780203970688,51.56,74094.89,0.0,-1.0,0.0,0.0]
[1780203975724,51.56,74098.18,0.0,-1.0,0.0,0.0]
[1780203978745,51.56,74103.61,0.0,-1.0,0.0,0.0]
[1780203983780,51.56,74106.44,0.0,-1.0,0.0,0.0]
[1780203988816,51.56,74106.09,0.0,-1.0,0.0,0.0]
[1780203993852,51.56,74105.51,0.0,-1.0,0.0,0.0]
[1780204000269,51.56,74104.83,0.0,-1.0,0.0,0.0]
[1780204006945,51.56,74104.08,0.0,-1.0,0.0,0.0]
[1780204011981,51.56,74103.02,0.0,-1.0,0.0,0.0]
[1780204017017,51.56,74102.13,0.0,-1.0,0.0,0.0]
[1780204026079,51.56,74102.02,0.0,-1.0,0.0,0.0]
[1780204028094,51.56,74095.3,0.0,-1.0,0.0,0.0]
[1780204032126,51.56,74091.09,0.0,-1.0,0.0,0.0]
[1780204037162,51.56,74091.93,0.0,-1.0,0.0,0.0]
[1780204042195,51.56,74093.5,0.0,-1.0,0.0,0.0]
[1780204047231,51.56,74093.33,0.0,-1.0,0.0,0.0]
[1780204052271,51.56,74094.21,0.0,-1.0,0.0,0.0]
[1780204057304,51.56,74093.98,0.0,-1.0,0.0,0.0]
[1780204066368,51.56,74095.21,0.0,-1.0,0.0,0.0]
[1780204071402,51.56,74095.05,0.0,-1.0,0.0,0.0]
[1780204076445,51.56,74094.64,0.0,-1.0,0.0,0.0]
[1780204084507,51.56,74095.6,0.0,-1.0,0.0,0.0]
[1780204089537,51.56,74095.43,0.0,-1.0,0.0,0.0]
[1780204097593,51.56,74095.55,0.0,-1.0,0.0,0.0]
[1780204102627,51.56,74095.44,0.0,-1.0,0.0,0.0]
[1780204107662,51.56,74095.54,0.0,-1.0,0.0,0.0]
[1780204115718,51.56,74096.23,0.0,-1.0,0.0,0.0]
[1780204121113,51.56,74094.62,0.0,-1.0,0.0,0.0]
[1780204126795,51.56,74092.57,0.0,-1.0,0.0,0.0]
[1780204133845,51.56,74094.01,0.0,-1.0,0.0,0.0]
[1780204139886,51.56,74093.9,0.0,-1.0,0.0,0.0]
[1780204143914,51.56,74088.4,0.0,-1.0,0.0,0.0]
[1780204148950,51.56,74085.09,0.0,-1.0,0.0,0.0]
[1780204153984,51.56,74085.99,0.0,-1.0,0.0,0.0]
[1780204159020,51.56,74086.16,0.0,-1.0,0.0,0.0]
[1780204164058,51.56,74088.8,0.0,-1.0,0.0,0.0]
[1780204170100,51.56,74088.86,0.0,-1.0,0.0,0.0]
[1780204177150,51.56,74089.48,0.0,-1.0,0.0,0.0]
[1780204182184,51.56,74090.78,0.0,-1.0,0.0,0.0]
[1780204187219,51.56,74090.61,0.0,-1.0,0.0,0.0]
[1780204192254,51.56,74090.53,0.0,-1.0,0.0,0.0]
[1780204197290,51.56,74089.95,0.0,-1.0,0.0,0.0]
[1780204202326,51.56,74089.89,0.0,-1.0,0.0,0.0]
[1780204208368,51.56,74090.79,0.0,-1.0,0.0,0.0]
[1780204213403,51.56,74090.69,0.0,-1.0,0.0,0.0]
[1780204221815,51.56,74089.76,0.0,-1.0,0.0,0.0]
[1780204227499,51.56,74089.76,0.0,-1.0,0.0,0.0]
[1780204240593,51.56,74089.87,0.0,-1.0,0.0,0.0]
[1780204245631,51.56,74090.04,0.0,-1.0,0.0,0.0]
[1780204250667,51.56,74090.1,0.0,-1.0,0.0,0.0]
[1780204256709,51.56,74090.06,0.0,-1.0,0.0,0.0]
[1780204262751,51.56,74089.94,0.0,-1.0,0.0,0.0]
[1780204267786,51.56,74089.4,0.0,-1.0,0.0,0.0]
[1780204275843,51.56,74090.11,0.0,-1.0,0.0,0.0]
[1780204280878,51.56,74090.05,0.0,-1.0,0.0,0.0]
[1780204289941,51.56,74090.49,0.0,-1.0,0.0,0.0]
[1780204294976,51.56,74091.53,0.0,-1.0,0.0,0.0]
[1780204302379,51.56,74090.84,0.0,-1.0,0.0,0.0]
[1780204306060,51.56,74097.44,0.0,-1.0,0.0,0.0]
[1780204311095,51.56,74099.13,0.0,-1.0,0.0,0.0]
[1780204316129,51.56,74100.39,0.0,-1.0,0.0,0.0]
[1780204321164,51.56,74099.61,0.0,-1.0,0.0,0.0]
[1780204326201,51.56,74100.37,0.0,-1.0,0.0,0.0]
[1780204332588,51.56,74100.49,0.0,-1.0,0.0,0.0]
[1780204339291,51.56,74100.65,0.0,-1.0,0.0,0.0]
[1780204345333,51.56,74100.52,0.0,-1.0,0.0,0.0]
[1780204350370,51.56,74100.58,0.0,-1.0,0.0,0.0]
[1780204355404,51.56,74100.91,0.0,-1.0,0.0,0.0]
[1780204360441,51.56,74101.97,0.0,-1.0,0.0,0.0]
[1780204365475,51.56,74102.55,0.0,-1.0,0.0,0.0]
[1780204372871,51.56,74104.99,0.0,-1.0,0.0,0.0]
[1780204378570,51.56,74107.78,0.0,-1.0,0.0,0.0]
[1780204384615,51.56,74108.62,0.0,-1.0,0.0,0.0]
[1780204388640,51.56,74103.0,0.0,-1.0,0.0,0.0]
[1780204393674,51.56,74092.56,0.0,-1.0,0.0,0.0]
[1780204394682,51.56,74091.0,0.0,-1.0,0.0,0.0]
[1780204399717,51.56,74089.05,0.0,-1.0,0.0,0.0]
[1780204404752,51.56,74086.88,0.0,-1.0,0.0,0.0]
[1780204409787,51.56,74086.35,0.0,-1.0,0.0,0.0]
[1780204414822,51.56,74084.62,0.0,-1.0,0.0,0.0]
[1780204419861,51.56,74083.71,0.0,-1.0,0.0,0.0]
[1780204424893,51.56,74079.33,0.0,-1.0,0.0,0.0]
[1780204429932,51.56,74079.09,0.0,-1.0,0.0,0.0]
[1780204434963,51.56,74076.63,0.0,-1.0,0.0,0.0]
[1780204442012,51.56,74075.43,0.0,-1.0,0.0,0.0]
[1780204447047,51.56,74071.99,0.0,-1.0,0.0,0.0]
[1780204452081,51.56,74071.11,0.0,-1.0,0.0,0.0]
[1780204457117,51.56,74073.13,0.0,-1.0,0.0,0.0]
[1780204463549,51.56,74072.99,0.0,-1.0,0.0,0.0]
[1780204469200,51.56,74071.96,0.0,-1.0,0.0,0.0]
[1780204474235,51.56,74071.59,0.0,-1.0,0.0,0.0]
[1780204483694,51.56,74071.67,0.0,-1.0,0.0,0.0]
[1780204489341,51.56,74071.47,0.0,-1.0,0.0,0.0]
[1780204499408,51.56,74071.54,0.0,-1.0,0.0,0.0]
[1780204505453,51.56,74068.46,0.0,-1.0,0.0,0.0]
[1780204512502,51.56,74068.05,0.0,-1.0,0.0,0.0]
[1780204518549,51.56,74067.27,0.0,-1.0,0.0,0.0]
[1780204523977,51.56,74071.39,0.0,-1.0,0.0,0.0]
[1780204529625,51.56,74072.9,0.0,-1.0,0.0,0.0]
[1780204534661,51.56,74073.61,0.0,-1.0,0.0,0.0]
[1780204539697,51.56,74073.13,0.0,-1.0,0.0,0.0]
[1780204552787,51.56,74073.1,0.0,-1.0,0.0,0.0]
[1780204562857,51.56,74073.64,0.0,-1.0,0.0,0.0]
[1780204567895,51.56,74074.29,0.0,-1.0,0.0,0.0]
[1780204574328,51.56,74074.4,0.0,-1.0,0.0,0.0]
[1780204584011,51.56,74074.6,0.0,-1.0,0.0,0.0]
[1780204595082,51.56,74076.05,0.0,-1.0,0.0,0.0]
[1780204603141,51.56,74075.76,0.0,-1.0,0.0,0.0]
[1780204615223,51.56,74075.52,0.0,-1.0,0.0,0.0]
[1780204621270,51.56,74075.58,0.0,-1.0,0.0,0.0]
[1780204626302,51.56,74075.48,0.0,-1.0,0.0,0.0]
[1780204631338,51.56,74075.04,0.0,-1.0,0.0,0.0]
[1780204634749,51.56,74085.33,0.0,-1.0,0.0,0.0]
[1780204640402,51.56,74087.7,0.0,-1.0,0.0,0.0]
[1780204644819,51.56,74078.23,0.0,-1.0,0.0,0.0]
[1780204648457,51.56,74077.71,0.0,-1.0,0.0,0.0]
[1780204650472,51.56,74076.97,0.0,-1.0,0.0,0.0]
[1780204657520,51.56,74076.61,0.0,-1.0,0.0,0.0]
[1780204662555,51.56,74075.98,0.0,-1.0,0.0,0.0]
[1780204667592,51.56,74076.12,0.0,-1.0,0.0,0.0]
[1780204672627,51.56,74074.04,0.0,-1.0,0.0,0.0]
[1780204677662,51.56,74070.95,0.0,-1.0,0.0,0.0]
[1780204683703,51.56,74071.28,0.0,-1.0,0.0,0.0]
[1780204688739,51.56,74071.49,0.0,-1.0,0.0,0.0]
[1780204693774,51.56,74071.94,0.0,-1.0,0.0,0.0]
[1780204699816,51.56,74071.52,0.0,-1.0,0.0,0.0]
[1780204703845,51.56,74077.69,0.0,-1.0,0.0,0.0]
[1780204705239,51.56,74079.62,0.0,-1.0,0.0,0.0]
[1780204710896,51.56,74080.53,0.0,-1.0,0.0,0.0]
[1780204715309,51.56,74084.98,0.0,-1.0,0.0,0.0]
[1780204716937,51.56,74091.41,0.0,-1.0,0.0,0.0]
[1780204717944,51.56,74093.44,0.0,-1.0,0.0,0.0]
[1780204720968,51.56,74086.92,0.0,-1.0,0.0,0.0]
[1780204727007,51.56,74088.38,0.0,-1.0,0.0,0.0]
[1780204732043,51.56,74088.06,0.0,-1.0,0.0,0.0]
[1780204737081,51.56,74087.82,0.0,-1.0,0.0,0.0]
[1780204742114,51.56,74088.38,0.0,-1.0,0.0,0.0]
[1780204748156,51.56,74085.81,0.0,-1.0,0.0,0.0]
[1780204750171,51.56,74077.09,0.0,-1.0,0.0,0.0]
[1780204751182,51.56,74077.27,0.0,-1.0,0.0,0.0]
[1780204756211,51.56,74075.77,0.0,-1.0,0.0,0.0]
[1780204762254,51.56,74074.65,0.0,-1.0,0.0,0.0]
[1780204766291,51.56,74068.77,0.0,-1.0,0.0,0.0]
[1780204771317,51.56,74067.0,0.0,-1.0,0.0,0.0]
[1780204776352,51.56,74067.84,0.0,-1.0,0.0,0.0]
[1780204781388,51.56,74069.1,0.0,-1.0,0.0,0.0]
[1780204790451,51.56,74069.18,0.0,-1.0,0.0,0.0]
[1780204795870,51.56,74069.28,0.0,-1.0,0.0,0.0]
[1780204801527,51.56,74070.09,0.0,-1.0,0.0,0.0]
[1780204806563,51.56,74069.43,0.0,-1.0,0.0,0.0]
[1780204811601,51.56,74069.87,0.0,-1.0,0.0,0.0]
[1780204819658,51.56,74069.78,0.0,-1.0,0.0,0.0]
[1780204824693,51.56,74068.49,0.0,-1.0,0.0,0.0]
[1780204830733,51.56,74068.17,0.0,-1.0,0.0,0.0]
[1780204836157,51.56,74068.04,0.0,-1.0,0.0,0.0]
[1780204841811,51.56,74068.23,0.0,-1.0,0.0,0.0]
[1780204846847,51.56,74071.78,0.0,-1.0,0.0,0.0]
[1780204851884,51.56,74075.05,0.0,-1.0,0.0,0.0]
[1780204856918,51.56,74075.22,0.0,-1.0,0.0,0.0]
[1780204862961,51.56,74075.83,0.0,-1.0,0.0,0.0]
[1780204869007,51.56,74076.31,0.0,-1.0,0.0,0.0]
[1780204874042,51.56,74076.7,0.0,-1.0,0.0,0.0]
[1780204879077,51.56,74076.83,0.0,-1.0,0.0,0.0]
[1780204884113,51.56,74076.53,0.0,-1.0,0.0,0.0]
[1780204891160,51.56,74076.17,0.0,-1.0,0.0,0.0]
[1780204896197,51.56,74076.34,0.0,-1.0,0.0,0.0]
[1780204901231,51.56,74076.41,0.0,-1.0,0.0,0.0]
[1780204906267,51.56,74076.07,0.0,-1.0,0.0,0.0]
[1780204916718,51.56,74075.86,0.0,-1.0,0.0,0.0]
[1780204921372,51.56,74067.59,0.0,-1.0,0.0,0.0]
[1780204925400,51.56,74075.61,0.0,-1.0,0.0,0.0]
[1780204926413,51.56,74076.89,0.0,-1.0,0.0,0.0]
[1780204933455,51.56,74078.19,0.0,-1.0,0.0,0.0]
[1780204938490,51.56,74079.11,0.0,-1.0,0.0,0.0]
[1780204944535,51.56,74078.6,0.0,-1.0,0.0,0.0]
[1780204950574,51.56,74078.64,0.0,-1.0,0.0,0.0]
[1780204955612,51.56,74079.09,0.0,-1.0,0.0,0.0]
[1780204961656,51.56,74078.96,0.0,-1.0,0.0,0.0]
[1780204967069,51.56,74078.34,0.0,-1.0,0.0,0.0]
[1780204973738,51.56,74078.74,0.0,-1.0,0.0,0.0]
[1780204978772,51.56,74080.13,0.0,-1.0,0.0,0.0]
[1780204987210,51.56,74079.42,0.0,-1.0,0.0,0.0]
[1780204992871,51.56,74079.06,0.0,-1.0,0.0,0.0]
[1780204999920,51.56,74078.36,0.0,-1.0,0.0,0.0]
[1780205004956,51.56,74078.81,0.0,-1.0,0.0,0.0]
[1780205011001,51.56,74079.53,0.0,-1.0,0.0,0.0]
[1780205016033,51.56,74080.36,0.0,-1.0,0.0,0.0]
[1780205024114,51.56,74080.38,0.0,-1.0,0.0,0.0]
[1780205029146,51.56,74079.93,0.0,-1.0,0.0,0.0]
[1780205037561,51.56,74080.36,0.0,-1.0,0.0,0.0]
[1780205043245,51.56,74080.1,0.0,-1.0,0.0,0.0]
[1780205050295,51.56,74079.66,0.0,-1.0,0.0,0.0]
[1780205055330,51.56,74080.38,0.0,-1.0,0.0,0.0]
[1780205061374,51.56,74079.38,0.0,-1.0,0.0,0.0]
[1780205066411,51.56,74079.22,0.0,-1.0,0.0,0.0]
[1780205071446,51.56,74076.91,0.0,-1.0,0.0,0.0]
[1780205078495,51.56,74076.15,0.0,-1.0,0.0,0.0]
[1780205082527,51.56,74070.8,0.0,-1.0,0.0,0.0]
[1780205087558,51.56,74071.2,0.0,-1.0,0.0,0.0]
[1780205094607,51.56,74070.41,0.0,-1.0,0.0,0.0]
[1780205101659,51.56,74069.57,0.0,-1.0,0.0,0.0]
[1780205108052,51.56,74068.56,0.0,-1.0,0.0,0.0]
[1780205113742,51.56,74067.96,0.0,-1.0,0.0,0.0]
[1780205118777,51.56,74067.87,0.0,-1.0,0.0,0.0]
[1780205123811,51.56,74065.37,0.0,-1.0,0.0,0.0]
[1780205129853,51.56,74065.71,0.0,-1.0,0.0,0.0]
[1780205138268,51.56,74066.41,0.0,-1.0,0.0,0.0]
[1780205148338,51.56,74066.3,0.0,-1.0,0.0,0.0]
[1780205154024,51.56,74063.52,0.0,-1.0,0.0,0.0]
[1780205163087,51.56,74061.22,0.0,-1.0,0.0,0.0]
[1780205168483,51.56,74055.69,0.0,-1.0,0.0,0.0]
[1780205174164,51.56,74054.07,0.0,-1.0,0.0,0.0]
[1780205180206,51.56,74055.36,0.0,-1.0,0.0,0.0]
[1780205185241,51.56,74055.26,0.0,-1.0,0.0,0.0]
[1780205190284,51.56,74052.01,0.0,-1.0,0.0,0.0]
[1780205195318,51.56,74048.32,0.0,-1.0,0.0,0.0]
[1780205200353,51.56,74044.1,0.0,-1.0,0.0,0.0]
[1780205204382,51.56,74038.88,0.0,-1.0,0.0,0.0]
[1780205208762,51.56,74034.65,0.0,-1.0,0.0,0.0]
[1780205211433,51.56,74029.59,0.0,-1.0,0.0,0.0]
[1780205216466,51.56,74025.53,0.0,-1.0,0.0,0.0]
[1780205221502,51.56,74024.74,0.0,-1.0,0.0,0.0]
[1780205223515,51.56,74030.0,0.0,-1.0,0.0,0.0]
[1780205229558,51.56,74030.68,0.0,-1.0,0.0,0.0]
[1780205234592,51.56,74030.88,0.0,-1.0,0.0,0.0]
[1780205239628,51.56,74031.28,0.0,-1.0,0.0,0.0]
[1780205245671,51.56,74031.9,0.0,-1.0,0.0,0.0]
[1780205248692,51.56,74037.6,0.0,-1.0,0.0,0.0]
[1780205253727,51.56,74038.32,0.0,-1.0,0.0,0.0]
[1780205259112,51.56,74039.39,0.0,-1.0,0.0,0.0]
[1780205262795,51.56,74045.43,0.0,-1.0,0.0,0.0]
[1780205263802,51.56,74045.9,0.0,-1.0,0.0,0.0]
[1780205269844,51.56,74044.39,0.0,-1.0,0.0,0.0]
[1780205274879,51.56,74043.03,0.0,-1.0,0.0,0.0]
[1780205280921,51.56,74041.43,0.0,-1.0,0.0,0.0]
[1780205285956,51.56,74039.72,0.0,-1.0,0.0,0.0]
[1780205290990,51.56,74040.02,0.0,-1.0,0.0,0.0]
[1780205296026,51.56,74040.53,0.0,-1.0,0.0,0.0]
[1780205302067,51.56,74042.67,0.0,-1.0,0.0,0.0]
[1780205309464,51.56,74043.51,0.0,-1.0,0.0,0.0]
[1780205315158,51.56,74044.94,0.0,-1.0,0.0,0.0]
[1780205321200,51.56,74047.48,0.0,-1.0,0.0,0.0]
[1780205328253,51.56,74046.38,0.0,-1.0,0.0,0.0]
[1780205333287,51.56,74043.7,0.0,-1.0,0.0,0.0]
[1780205338321,51.56,74043.99,0.0,-1.0,0.0,0.0]
[1780205343357,51.56,74043.75,0.0,-1.0,0.0,0.0]
[1780205348392,51.56,74046.43,0.0,-1.0,0.0,0.0]
[1780205349762,51.56,74055.45,0.0,-1.0,0.0,0.0]
[1780205355442,51.56,74058.44,0.0,-1.0,0.0,0.0]
[1780205360476,51.56,74061.26,0.0,-1.0,0.0,0.0]
[1780205368532,51.56,74061.43,0.0,-1.0,0.0,0.0]
[1780205376588,51.56,74061.45,0.0,-1.0,0.0,0.0]
[1780205381624,51.56,74069.36,0.0,-1.0,0.0,0.0]
[1780205382630,51.56,74072.92,0.0,-1.0,0.0,0.0]
[1780205385650,51.56,74074.9,0.0,-1.0,0.0,0.0]
[1780205391693,51.56,74074.41,0.0,-1.0,0.0,0.0]
[1780205396727,51.56,74074.46,0.0,-1.0,0.0,0.0]
[1780205399748,51.56,74065.95,0.0,-1.0,0.0,0.0]
[1780205401765,51.56,74062.46,0.0,-1.0,0.0,0.0]
[1780205406800,51.56,74060.55,0.0,-1.0,0.0,0.0]
[1780205411834,51.56,74060.19,0.0,-1.0,0.0,0.0]
[1780205416870,51.56,74062.51,0.0,-1.0,0.0,0.0]
[1780205422910,51.56,74061.57,0.0,-1.0,0.0,0.0]
[1780205427948,51.56,74062.05,0.0,-1.0,0.0,0.0]
[1780205430966,51.56,74067.7,0.0,-1.0,0.0,0.0]
[1780205432981,51.56,74070.56,0.0,-1.0,0.0,0.0]
[1780205438016,51.56,74079.51,0.0,-1.0,0.0,0.0]
[1780205443051,51.56,74079.35,0.0,-1.0,0.0,0.0]
[1780205448087,51.56,74079.07,0.0,-1.0,0.0,0.0]
[1780205454126,51.56,74080.17,0.0,-1.0,0.0,0.0]
[1780205459163,51.56,74077.59,0.0,-1.0,0.0,0.0]
[1780205464198,51.56,74077.05,0.0,-1.0,0.0,0.0]
[1780205469232,51.56,74076.9,0.0,-1.0,0.0,0.0]
[1780205474267,51.56,74075.98,0.0,-1.0,0.0,0.0]
[1780205480679,51.56,74074.58,0.0,-1.0,0.0,0.0]
[1780205486352,51.56,74073.21,0.0,-1.0,0.0,0.0]
[1780205491387,51.56,74072.37,0.0,-1.0,0.0,0.0]
[1780205496422,51.56,74071.15,0.0,-1.0,0.0,0.0]
[1780205502464,51.56,74070.36,0.0,-1.0,0.0,0.0]
[1780205509512,51.56,74069.34,0.0,-1.0,0.0,0.0]
[1780205519584,51.56,74071.2,0.0,-1.0,0.0,0.0]
[1780205524617,51.56,74075.71,0.0,-1.0,0.0,0.0]
[1780205529653,51.56,74071.02,0.0,-1.0,0.0,0.0]
[1780205531033,51.56,74063.57,0.0,-1.0,0.0,0.0]
[1780205533680,51.56,74055.13,0.0,-1.0,0.0,0.0]
[1780205534690,51.56,74054.64,0.0,-1.0,0.0,0.0]
[1780205539723,51.56,74054.63,0.0,-1.0,0.0,0.0]
[1780205545765,51.56,74054.54,0.0,-1.0,0.0,0.0]
[1780205551174,51.56,74052.18,0.0,-1.0,0.0,0.0]
[1780205556842,51.56,74054.73,0.0,-1.0,0.0,0.0]
[1780205559863,51.56,74049.5,0.0,-1.0,0.0,0.0]
[1780205561876,51.56,74044.96,0.0,-1.0,0.0,0.0]
[1780205566912,51.56,74042.71,0.0,-1.0,0.0,0.0]
[1780205571948,51.56,74042.98,0.0,-1.0,0.0,0.0]
[1780205576982,51.56,74043.36,0.0,-1.0,0.0,0.0]
[1780205582017,51.56,74042.75,0.0,-1.0,0.0,0.0]
[1780205588060,51.56,74041.31,0.0,-1.0,0.0,0.0]
[1780205593094,51.56,74041.67,0.0,-1.0,0.0,0.0]
[1780205598129,51.56,74042.5,0.0,-1.0,0.0,0.0]
[1780205603167,51.56,74039.98,0.0,-1.0,0.0,0.0]
[1780205608203,51.56,74040.05,0.0,-1.0,0.0,0.0]
[1780205613238,51.56,74039.28,0.0,-1.0,0.0,0.0]
[1780205618273,51.56,74039.0,0.0,-1.0,0.0,0.0]
[1780205623308,51.56,74036.99,0.0,-1.0,0.0,0.0]
[1780205625323,51.56,74031.59,0.0,-1.0,0.0,0.0]
[1780205630357,51.56,74030.9,0.0,-1.0,0.0,0.0]
[1780205636399,51.56,74030.26,0.0,-1.0,0.0,0.0]
[1780205641804,51.56,74030.5,0.0,-1.0,0.0,0.0]
[1780205644454,51.56,74039.42,0.0,-1.0,0.0,0.0]
[1780205649491,51.56,74043.46,0.0,-1.0,0.0,0.0]
[1780205654526,51.56,74042.79,0.0,-1.0,0.0,0.0]
[1780205659561,51.56,74042.52,0.0,-1.0,0.0,0.0]
[1780205664597,51.56,74042.59,0.0,-1.0,0.0,0.0]
[1780205669631,51.56,74041.76,0.0,-1.0,0.0,0.0]
[1780205674666,51.56,74042.14,0.0,-1.0,0.0,0.0]
[1780205679701,51.56,74040.88,0.0,-1.0,0.0,0.0]
[1780205685742,51.56,74041.16,0.0,-1.0,0.0,0.0]
[1780205692155,51.56,74040.63,0.0,-1.0,0.0,0.0]
[1780205697826,51.56,74039.87,0.0,-1.0,0.0,0.0]
[1780205702863,51.56,74041.36,0.0,-1.0,0.0,0.0]
[1780205708903,51.56,74041.44,0.0,-1.0,0.0,0.0]
[1780205714946,51.56,74041.25,0.0,-1.0,0.0,0.0]
[1780205719981,51.56,74037.84,0.0,-1.0,0.0,0.0]
[1780205725019,51.56,74038.74,0.0,-1.0,0.0,0.0]
[1780205731059,51.56,74038.89,0.0,-1.0,0.0,0.0]
[1780205733078,51.56,74045.16,0.0,-1.0,0.0,0.0]
[1780205734080,51.56,74055.74,0.0,-1.0,0.0,0.0]
[1780205735086,51.56,74063.05,0.0,-1.0,0.0,0.0]
[1780205736094,51.56,74067.91,0.0,-1.0,0.0,0.0]
[1780205737101,51.56,74069.08,0.0,-1.0,0.0,0.0]
[1780205742137,51.56,74068.77,0.0,-1.0,0.0,0.0]
[1780205749184,51.56,74069.97,0.0,-1.0,0.0,0.0]
[1780205755228,51.56,74069.77,0.0,-1.0,0.0,0.0]
[1780205761270,51.56,74071.25,0.0,-1.0,0.0,0.0]
[1780205766306,51.56,74070.05,0.0,-1.0,0.0,0.0]
[1780205771343,51.56,74069.32,0.0,-1.0,0.0,0.0]
[1780205776378,51.56,74070.14,0.0,-1.0,0.0,0.0]
[1780205781413,51.56,74072.32,0.0,-1.0,0.0,0.0]
[1780205787455,51.56,74072.5,0.0,-1.0,0.0,0.0]
[1780205792862,51.56,74072.99,0.0,-1.0,0.0,0.0]
[1780205798532,51.56,74073.38,0.0,-1.0,0.0,0.0]
[1780205803568,51.56,74073.85,0.0,-1.0,0.0,0.0]
[1780205808602,51.56,74075.39,0.0,-1.0,0.0,0.0]
[1780205813637,51.56,74075.94,0.0,-1.0,0.0,0.0]
[1780205818673,51.56,74074.89,0.0,-1.0,0.0,0.0]
[1780205823074,51.56,74065.88,0.0,-1.0,0.0,0.0]
[1780205828742,51.56,74058.92,0.0,-1.0,0.0,0.0]
[1780205833777,51.56,74056.62,0.0,-1.0,0.0,0.0]
[1780205838810,51.56,74052.56,0.0,-1.0,0.0,0.0]
[1780205843848,51.56,74049.53,0.0,-1.0,0.0,0.0]
[1780205848882,51.56,74049.96,0.0,-1.0,0.0,0.0]
[1780205853917,51.56,74049.35,0.0,-1.0,0.0,0.0]
[1780205857945,51.56,74042.9,0.0,-1.0,0.0,0.0]
[1780205863358,51.56,74039.29,0.0,-1.0,0.0,0.0]
[1780205869022,51.56,74039.36,0.0,-1.0,0.0,0.0]
[1780205874061,51.56,74037.22,0.0,-1.0,0.0,0.0]
[1780205876071,51.56,74030.78,0.0,-1.0,0.0,0.0]
[1780205881107,51.56,74029.58,0.0,-1.0,0.0,0.0]
[1780205886143,51.56,74027.95,0.0,-1.0,0.0,0.0]
[1780205891181,51.56,74024.56,0.0,-1.0,0.0,0.0]
[1780205896214,51.56,74023.84,0.0,-1.0,0.0,0.0]
[1780205901250,51.56,74024.2,0.0,-1.0,0.0,0.0]
[1780205906283,51.56,74023.34,0.0,-1.0,0.0,0.0]
[1780205911319,51.56,74023.63,0.0,-1.0,0.0,0.0]
[1780205916354,51.56,74023.49,0.0,-1.0,0.0,0.0]
[1780205920383,51.56,74015.91,0.0,-1.0,0.0,0.0]
[1780205921389,51.56,74015.24,0.0,-1.0,0.0,0.0]
[1780205926424,51.56,74017.84,0.0,-1.0,0.0,0.0]
[1780205931458,51.56,74018.32,0.0,-1.0,0.0,0.0]
[1780205937501,51.56,74017.83,0.0,-1.0,0.0,0.0]
[1780205941530,51.56,74012.38,0.0,-1.0,0.0,0.0]
[1780205946564,51.56,74009.51,0.0,-1.0,0.0,0.0]
[1780205951599,51.56,74009.86,0.0,-1.0,0.0,0.0]
[1780205956635,51.56,74009.61,0.0,-1.0,0.0,0.0]
[1780205964064,51.56,74008.7,0.0,-1.0,0.0,0.0]
[1780205969725,51.56,74007.37,0.0,-1.0,0.0,0.0]
[1780205975767,51.56,74007.49,0.0,-1.0,0.0,0.0]
[1780205980802,51.56,74008.61,0.0,-1.0,0.0,0.0]
[1780205985837,51.56,74009.35,0.0,-1.0,0.0,0.0]
[1780205994277,51.56,74010.3,0.0,-1.0,0.0,0.0]
[1780205999938,51.56,74011.15,0.0,-1.0,0.0,0.0]
[1780206005981,51.56,74012.48,0.0,-1.0,0.0,0.0]
[1780206014417,51.56,74013.65,0.0,-1.0,0.0,0.0]
[1780206020085,51.56,74014.62,0.0,-1.0,0.0,0.0]
[1780206025114,51.56,74015.02,0.0,-1.0,0.0,0.0]
[1780206034557,51.56,74015.29,0.0,-1.0,0.0,0.0]
[1780206040219,51.56,74015.58,0.0,-1.0,0.0,0.0]
[1780206045261,51.56,74016.0,0.0,-1.0,0.0,0.0]
[1780206050291,51.56,74016.35,0.0,-1.0,0.0,0.0]
[1780206055326,51.56,74016.39,0.0,-1.0,0.0,0.0]
[1780206060360,51.56,74014.66,0.0,-1.0,0.0,0.0]
[1780206065399,51.56,74014.11,0.0,-1.0,0.0,0.0]
[1780206070430,51.56,74014.02,0.0,-1.0,0.0,0.0]
[1780206075468,51.56,74013.54,0.0,-1.0,0.0,0.0]
[1780206085545,51.56,74013.13,0.0,-1.0,0.0,0.0]
[1780206091583,51.56,74011.53,0.0,-1.0,0.0,0.0]
[1780206099639,51.56,74011.29,0.0,-1.0,0.0,0.0]
[1780206105680,51.56,74010.98,0.0,-1.0,0.0,0.0]
[1780206111723,51.56,74010.33,0.0,-1.0,0.0,0.0]
[1780206125192,51.56,74010.78,0.0,-1.0,0.0,0.0]
[1780206131865,51.56,74009.62,0.0,-1.0,0.0,0.0]
[1780206136900,51.56,74009.5,0.0,-1.0,0.0,0.0]
[1780206141934,51.56,74007.51,0.0,-1.0,0.0,0.0]
[1780206142942,51.56,74000.67,0.0,-1.0,0.0,0.0]
[1780206148984,51.56,73995.88,0.0,-1.0,0.0,0.0]
[1780206154019,51.56,73992.29,0.0,-1.0,0.0,0.0]
[1780206159053,51.56,73992.65,0.0,-1.0,0.0,0.0]
[1780206163081,51.56,73986.99,0.0,-1.0,0.0,0.0]
[1780206168118,51.56,73984.26,0.0,-1.0,0.0,0.0]
[1780206175543,51.56,73982.84,0.0,-1.0,0.0,0.0]
[1780206182217,51.56,73982.67,0.0,-1.0,0.0,0.0]
[1780206187249,51.56,73980.33,0.0,-1.0,0.0,0.0]
[1780206189266,51.56,73990.74,0.0,-1.0,0.0,0.0]
[1780206192285,51.56,73995.83,0.0,-1.0,0.0,0.0]
[1780206197320,51.56,73994.07,0.0,-1.0,0.0,0.0]
[1780206202354,51.56,73992.78,0.0,-1.0,0.0,0.0]
[1780206207390,51.56,73987.63,0.0,-1.0,0.0,0.0]
[1780206212425,51.56,73983.22,0.0,-1.0,0.0,0.0]
[1780206219475,51.56,73981.8,0.0,-1.0,0.0,0.0]
[1780206224510,51.56,73980.47,0.0,-1.0,0.0,0.0]
[1780206231560,51.56,73980.51,0.0,-1.0,0.0,0.0]
[1780206237604,51.56,73985.27,0.0,-1.0,0.0,0.0]
[1780206242635,51.56,73990.15,0.0,-1.0,0.0,0.0]
[1780206247671,51.56,73990.72,0.0,-1.0,0.0,0.0]
[1780206252707,51.56,73990.92,0.0,-1.0,0.0,0.0]
[1780206254719,51.56,73996.91,0.0,-1.0,0.0,0.0]
[1780206262776,51.56,73997.49,0.0,-1.0,0.0,0.0]
[1780206272847,51.56,73997.78,0.0,-1.0,0.0,0.0]
[1780206277881,51.56,73995.21,0.0,-1.0,0.0,0.0]
[1780206285937,51.56,73994.93,0.0,-1.0,0.0,0.0]
[1780206291980,51.56,73990.46,0.0,-1.0,0.0,0.0]
[1780206297040,51.56,73990.04,0.0,-1.0,0.0,0.0]
[1780206299041,51.56,73999.71,0.0,-1.0,0.0,0.0]
[1780206304077,51.56,73993.76,0.0,-1.0,0.0,0.0]
[1780206310120,51.56,73995.46,0.0,-1.0,0.0,0.0]
[1780206315154,51.56,73995.3,0.0,-1.0,0.0,0.0]
[1780206320194,51.56,73990.81,0.0,-1.0,0.0,0.0]
[1780206325229,51.56,73990.5,0.0,-1.0,0.0,0.0]
[1780206330264,51.56,73988.62,0.0,-1.0,0.0,0.0]
[1780206335299,51.56,73987.8,0.0,-1.0,0.0,0.0]
[1780206340335,51.56,73986.04,0.0,-1.0,0.0,0.0]
[1780206345369,51.56,73984.99,0.0,-1.0,0.0,0.0]
[1780206350405,51.56,73985.95,0.0,-1.0,0.0,0.0]
[1780206356446,51.56,73983.47,0.0,-1.0,0.0,0.0]
[1780206361485,51.56,73982.63,0.0,-1.0,0.0,0.0]
[1780206366881,51.56,73982.48,0.0,-1.0,0.0,0.0]
[1780206372560,51.56,73982.2,0.0,-1.0,0.0,0.0]
[1780206376950,51.56,73975.37,0.0,-1.0,0.0,0.0]
[1780206382630,51.56,73974.28,0.0,-1.0,0.0,0.0]
[1780206388672,51.56,73973.28,0.0,-1.0,0.0,0.0]
[1780206393708,51.56,73975.04,0.0,-1.0,0.0,0.0]
[1780206396729,51.56,73977.16,0.0,-1.0,0.0,0.0]
[1780206401763,51.56,73979.45,0.0,-1.0,0.0,0.0]
[1780206406798,51.56,73978.81,0.0,-1.0,0.0,0.0]
[1780206412841,51.56,73978.51,0.0,-1.0,0.0,0.0]
[1780206417874,51.56,73976.24,0.0,-1.0,0.0,0.0]
[1780206422910,51.56,73971.63,0.0,-1.0,0.0,0.0]
[1780206427945,51.56,73972.02,0.0,-1.0,0.0,0.0]
[1780206434993,51.56,73970.52,0.0,-1.0,0.0,0.0]
[1780206441037,51.56,73969.92,0.0,-1.0,0.0,0.0]
[1780206448084,51.56,73971.25,0.0,-1.0,0.0,0.0]
[1780206454126,51.56,73972.33,0.0,-1.0,0.0,0.0]
[1780206459164,51.56,73972.1,0.0,-1.0,0.0,0.0]
[1780206464198,51.56,73971.53,0.0,-1.0,0.0,0.0]
[1780206469232,51.56,73971.43,0.0,-1.0,0.0,0.0]
[1780206475274,51.56,73970.51,0.0,-1.0,0.0,0.0]
[1780206482324,51.56,73971.48,0.0,-1.0,0.0,0.0]
[1780206487722,51.56,73971.89,0.0,-1.0,0.0,0.0]
[1780206494407,51.56,73973.09,0.0,-1.0,0.0,0.0]
[1780206499441,51.56,73972.88,0.0,-1.0,0.0,0.0]
[1780206505484,51.56,73972.76,0.0,-1.0,0.0,0.0]
[1780206510518,51.56,73971.53,0.0,-1.0,0.0,0.0]
[1780206517935,51.56,73971.69,0.0,-1.0,0.0,0.0]
[1780206523613,51.56,73972.26,0.0,-1.0,0.0,0.0]
[1780206531669,51.56,73973.09,0.0,-1.0,0.0,0.0]
[1780206538075,51.56,73972.9,0.0,-1.0,0.0,0.0]
[1780206543752,51.56,73972.36,0.0,-1.0,0.0,0.0]
[1780206549795,51.56,73972.43,0.0,-1.0,0.0,0.0]
[1780206558215,51.56,73972.4,0.0,-1.0,0.0,0.0]
[1780206563893,51.56,73976.29,0.0,-1.0,0.0,0.0]
[1780206568928,51.56,73974.54,0.0,-1.0,0.0,0.0]
[1780206571950,51.56,73981.08,0.0,-1.0,0.0,0.0]
[1780206574969,51.56,73984.56,0.0,-1.0,0.0,0.0]
[1780206581012,51.56,73986.26,0.0,-1.0,0.0,0.0]
[1780206586046,51.56,73985.85,0.0,-1.0,0.0,0.0]
[1780206590074,51.56,73989.65,0.0,-1.0,0.0,0.0]
[1780206595110,51.56,73990.95,0.0,-1.0,0.0,0.0]
[1780206599144,51.56,73981.6,0.0,-1.0,0.0,0.0]
[1780206600151,51.56,73980.04,0.0,-1.0,0.0,0.0]
[1780206604179,51.56,73974.97,0.0,-1.0,0.0,0.0]
[1780206611227,51.56,73974.02,0.0,-1.0,0.0,0.0]
[1780206617271,51.56,73977.21,0.0,-1.0,0.0,0.0]
[1780206623312,51.56,73973.93,0.0,-1.0,0.0,0.0]
[1780206628718,51.56,73970.31,0.0,-1.0,0.0,0.0]
[1780206634392,51.56,73970.33,0.0,-1.0,0.0,0.0]
[1780206639426,51.56,73974.28,0.0,-1.0,0.0,0.0]
[1780206644462,51.56,73974.06,0.0,-1.0,0.0,0.0]
[1780206650504,51.56,73974.2,0.0,-1.0,0.0,0.0]
[1780206655539,51.56,73977.62,0.0,-1.0,0.0,0.0]
[1780206660573,51.56,73980.56,0.0,-1.0,0.0,0.0]
[1780206662586,51.56,73987.09,0.0,-1.0,0.0,0.0]
[1780206669002,51.56,73987.53,0.0,-1.0,0.0,0.0]
[1780206676688,51.56,73987.84,0.0,-1.0,0.0,0.0]
[1780206681721,51.56,73988.69,0.0,-1.0,0.0,0.0]
[1780206686757,51.56,73988.76,0.0,-1.0,0.0,0.0]
[1780206691794,51.56,73990.33,0.0,-1.0,0.0,0.0]
[1780206696829,51.56,73989.06,0.0,-1.0,0.0,0.0]
[1780206702871,51.56,73986.48,0.0,-1.0,0.0,0.0]
[1780206707907,51.56,73982.88,0.0,-1.0,0.0,0.0]
[1780206709285,51.56,73975.83,0.0,-1.0,0.0,0.0]
[1780206710926,51.56,73975.79,0.0,-1.0,0.0,0.0]
[1780206715962,51.56,73975.11,0.0,-1.0,0.0,0.0]
[1780206722003,51.56,73975.34,0.0,-1.0,0.0,0.0]
[1780206727043,51.56,73973.8,0.0,-1.0,0.0,0.0]
[1780206732079,51.56,73970.3,0.0,-1.0,0.0,0.0]
[1780206737113,51.56,73969.8,0.0,-1.0,0.0,0.0]
[1780206741141,51.56,73962.91,0.0,-1.0,0.0,0.0]
[1780206742149,51.56,73963.19,0.0,-1.0,0.0,0.0]
[1780206747183,51.56,73959.24,0.0,-1.0,0.0,0.0]
[1780206752219,51.56,73960.45,0.0,-1.0,0.0,0.0]
[1780206757255,51.56,73961.06,0.0,-1.0,0.0,0.0]
[1780206762290,51.56,73961.15,0.0,-1.0,0.0,0.0]
[1780206767323,51.56,73962.76,0.0,-1.0,0.0,0.0]
[1780206773367,51.56,73962.2,0.0,-1.0,0.0,0.0]
[1780206779407,51.56,73960.87,0.0,-1.0,0.0,0.0]
[1780206784446,51.56,73958.58,0.0,-1.0,0.0,0.0]
[1780206788471,51.56,73952.81,0.0,-1.0,0.0,0.0]
[1780206793506,51.56,73945.29,0.0,-1.0,0.0,0.0]
[1780206799918,51.56,73945.01,0.0,-1.0,0.0,0.0]
[1780206805590,51.56,73945.6,0.0,-1.0,0.0,0.0]
[1780206811632,51.56,73945.47,0.0,-1.0,0.0,0.0]
[1780206816667,51.56,73945.28,0.0,-1.0,0.0,0.0]
[1780206821702,51.56,73945.08,0.0,-1.0,0.0,0.0]
[1780206830131,51.56,73946.0,0.0,-1.0,0.0,0.0]
[1780206835800,51.56,73946.31,0.0,-1.0,0.0,0.0]
[1780206841842,51.56,73946.3,0.0,-1.0,0.0,0.0]
[1780206846877,51.56,73946.52,0.0,-1.0,0.0,0.0]
[1780206851911,51.56,73946.61,0.0,-1.0,0.0,0.0]
[1780206858960,51.56,73946.75,0.0,-1.0,0.0,0.0]
[1780206869029,51.56,73946.84,0.0,-1.0,0.0,0.0]
[1780206875074,51.56,73946.99,0.0,-1.0,0.0,0.0]
[1780206880488,51.56,73947.58,0.0,-1.0,0.0,0.0]
[1780206886153,51.56,73947.55,0.0,-1.0,0.0,0.0]
[1780206888165,51.56,73952.79,0.0,-1.0,0.0,0.0]
[1780206893199,51.56,73952.86,0.0,-1.0,0.0,0.0]
[1780206899245,51.56,73952.21,0.0,-1.0,0.0,0.0]
[1780206906295,51.56,73951.26,0.0,-1.0,0.0,0.0]
[1780206911331,51.56,73950.43,0.0,-1.0,0.0,0.0]
[1780206917372,51.56,73950.07,0.0,-1.0,0.0,0.0]
[1780206922410,51.56,73940.93,0.0,-1.0,0.0,0.0]
[1780206924422,51.56,73939.88,0.0,-1.0,0.0,0.0]
[1780206929457,51.56,73943.26,0.0,-1.0,0.0,0.0]
[1780206935499,51.56,73944.71,0.0,-1.0,0.0,0.0]
[1780206941542,51.56,73942.93,0.0,-1.0,0.0,0.0]
[1780206947584,51.56,73944.74,0.0,-1.0,0.0,0.0]
[1780206952619,51.56,73947.6,0.0,-1.0,0.0,0.0]
[1780206957656,51.56,73950.17,0.0,-1.0,0.0,0.0]
[1780206964702,51.56,73950.94,0.0,-1.0,0.0,0.0]
[1780206971125,51.56,73951.14,0.0,-1.0,0.0,0.0]
[1780206981194,51.56,73950.38,0.0,-1.0,0.0,0.0]
[1780206986857,51.56,73950.68,0.0,-1.0,0.0,0.0]
[1780206995919,51.56,73950.86,0.0,-1.0,0.0,0.0]
[1780207001334,51.56,73950.55,0.0,-1.0,0.0,0.0]
[1780207008001,51.56,73950.55,0.0,-1.0,0.0,0.0]
[1780207016060,51.56,73950.53,0.0,-1.0,0.0,0.0]
[1780207021474,51.56,73950.41,0.0,-1.0,0.0,0.0]
[1780207031545,51.56,73950.24,0.0,-1.0,0.0,0.0]
[1780207041615,51.56,73950.12,0.0,-1.0,0.0,0.0]
[1780207051686,51.56,73949.79,0.0,-1.0,0.0,0.0]
[1780207058394,51.56,73949.73,0.0,-1.0,0.0,0.0]
[1780207069469,51.56,73949.83,0.0,-1.0,0.0,0.0]
[1780207074506,51.56,73949.82,0.0,-1.0,0.0,0.0]
[1780207076521,51.56,73954.85,0.0,-1.0,0.0,0.0]
[1780207079544,51.56,73955.69,0.0,-1.0,0.0,0.0]
[1780207086591,51.56,73955.46,0.0,-1.0,0.0,0.0]
[1780207091626,51.56,73956.66,0.0,-1.0,0.0,0.0]
[1780207099688,51.56,73956.41,0.0,-1.0,0.0,0.0]
[1780207104718,51.56,73957.83,0.0,-1.0,0.0,0.0]
[1780207109753,51.56,73960.24,0.0,-1.0,0.0,0.0]
[1780207114788,51.56,73962.61,0.0,-1.0,0.0,0.0]
[1780207119822,51.56,73957.59,0.0,-1.0,0.0,0.0]
[1780207126876,51.56,73956.64,0.0,-1.0,0.0,0.0]
[1780207132245,51.56,73956.63,0.0,-1.0,0.0,0.0]
[1780207142315,51.56,73956.18,0.0,-1.0,0.0,0.0]
[1780207152385,51.56,73955.99,0.0,-1.0,0.0,0.0]
[1780207159097,51.56,73953.17,0.0,-1.0,0.0,0.0]
[1780207164133,51.56,73952.98,0.0,-1.0,0.0,0.0]
[1780207169168,51.56,73952.92,0.0,-1.0,0.0,0.0]
[1780207174203,51.56,73951.16,0.0,-1.0,0.0,0.0]
[1780207180245,51.56,73951.15,0.0,-1.0,0.0,0.0]
[1780207185279,51.56,73952.66,0.0,-1.0,0.0,0.0]
[1780207192675,51.56,73952.84,0.0,-1.0,0.0,0.0]
[1780207198371,51.56,73948.11,0.0,-1.0,0.0,0.0]
[1780207199377,51.56,73941.23,0.0,-1.0,0.0,0.0]
[1780207204414,51.56,73945.43,0.0,-1.0,0.0,0.0]
[1780207209448,51.56,73943.15,0.0,-1.0,0.0,0.0]
[1780207214488,51.56,73943.87,0.0,-1.0,0.0,0.0]
[1780207219523,51.56,73944.07,0.0,-1.0,0.0,0.0]
[1780207224560,51.56,73945.33,0.0,-1.0,0.0,0.0]
[1780207229593,51.56,73945.75,0.0,-1.0,0.0,0.0]
[1780207234628,51.56,73946.43,0.0,-1.0,0.0,0.0]
[1780207240670,51.56,73946.03,0.0,-1.0,0.0,0.0]
[1780207252753,51.56,73946.26,0.0,-1.0,0.0,0.0]
[1780207258796,51.56,73945.73,0.0,-1.0,0.0,0.0]
[1780207263831,51.56,73941.69,0.0,-1.0,0.0,0.0]
[1780207268865,51.56,73941.45,0.0,-1.0,0.0,0.0]
[1780207275917,51.56,73940.85,0.0,-1.0,0.0,0.0]
[1780207280951,51.56,73940.69,0.0,-1.0,0.0,0.0]
[1780207285986,51.56,73939.63,0.0,-1.0,0.0,0.0]
[1780207291024,51.56,73940.13,0.0,-1.0,0.0,0.0]
[1780207296057,51.56,73937.83,0.0,-1.0,0.0,0.0]
[1780207301093,51.56,73934.85,0.0,-1.0,0.0,0.0]
[1780207303448,51.56,73923.89,0.0,-1.0,0.0,0.0]
[1780207304113,51.56,73923.89,0.0,-1.0,0.0,0.0]
[1780207310156,51.56,73922.77,0.0,-1.0,0.0,0.0]
[1780207315194,51.56,73918.38,0.0,-1.0,0.0,0.0]
[1780207321232,51.56,73918.07,0.0,-1.0,0.0,0.0]
[1780207322241,51.56,73911.98,0.0,-1.0,0.0,0.0]
[1780207327275,51.56,73915.18,0.0,-1.0,0.0,0.0]
[1780207332312,51.56,73915.44,0.0,-1.0,0.0,0.0]
[1780207337346,51.56,73913.01,0.0,-1.0,0.0,0.0]
[1780207342380,51.56,73912.91,0.0,-1.0,0.0,0.0]
[1780207347416,51.56,73911.31,0.0,-1.0,0.0,0.0]
[1780207353804,51.56,73911.57,0.0,-1.0,0.0,0.0]
[1780207359499,51.56,73910.52,0.0,-1.0,0.0,0.0]
[1780207365543,51.56,73908.81,0.0,-1.0,0.0,0.0]
[1780207370576,51.56,73906.1,0.0,-1.0,0.0,0.0]
[1780207375612,51.56,73902.05,0.0,-1.0,0.0,0.0]
[1780207380651,51.56,73904.54,0.0,-1.0,0.0,0.0]
[1780207385681,51.56,73903.45,0.0,-1.0,0.0,0.0]
[1780207391727,51.56,73906.5,0.0,-1.0,0.0,0.0]
[1780207396763,51.56,73905.61,0.0,-1.0,0.0,0.0]
[1780207401823,51.56,73903.06,0.0,-1.0,0.0,0.0]
[1780207406859,51.56,73902.42,0.0,-1.0,0.0,0.0]
[1780207412903,51.56,73902.03,0.0,-1.0,0.0,0.0]
[1780207422969,51.56,73901.12,0.0,-1.0,0.0,0.0]
[1780207430024,51.56,73901.51,0.0,-1.0,0.0,0.0]
[1780207435057,51.56,73901.01,0.0,-1.0,0.0,0.0]
[1780207440092,51.56,73899.91,0.0,-1.0,0.0,0.0]
[1780207445129,51.56,73899.89,0.0,-1.0,0.0,0.0]
[1780207450164,51.56,73900.13,0.0,-1.0,0.0,0.0]
[1780207453182,51.56,73893.85,0.0,-1.0,0.0,0.0]
[1780207458221,51.56,73890.85,0.0,-1.0,0.0,0.0]
[1780207463256,51.56,73887.35,0.0,-1.0,0.0,0.0]
[1780207468293,51.56,73892.19,0.0,-1.0,0.0,0.0]
[1780207474652,51.56,73895.07,0.0,-1.0,0.0,0.0]
[1780207484721,51.56,73896.1,0.0,-1.0,0.0,0.0]
[1780207489440,51.56,73901.18,0.0,-1.0,0.0,0.0]
[1780207494793,51.56,73899.47,0.0,-1.0,0.0,0.0]
[1780207500518,51.56,73897.18,0.0,-1.0,0.0,0.0]
[1780207503539,51.56,73891.54,0.0,-1.0,0.0,0.0]
[1780207508573,51.56,73891.39,0.0,-1.0,0.0,0.0]
[1780207513608,51.56,73888.83,0.0,-1.0,0.0,0.0]
[1780207520658,51.56,73888.89,0.0,-1.0,0.0,0.0]
[1780207527708,51.56,73888.97,0.0,-1.0,0.0,0.0]
[1780207532741,51.56,73888.86,0.0,-1.0,0.0,0.0]
[1780207537783,51.56,73888.36,0.0,-1.0,0.0,0.0]
[1780207542817,51.56,73888.01,0.0,-1.0,0.0,0.0]
[1780207547853,51.56,73886.57,0.0,-1.0,0.0,0.0]
[1780207552888,51.56,73884.76,0.0,-1.0,0.0,0.0]
[1780207560943,51.56,73885.08,0.0,-1.0,0.0,0.0]
[1780207565982,51.56,73885.18,0.0,-1.0,0.0,0.0]
[1780207571017,51.56,73884.23,0.0,-1.0,0.0,0.0]
[1780207576053,51.56,73883.73,0.0,-1.0,0.0,0.0]
[1780207581089,51.56,73882.07,0.0,-1.0,0.0,0.0]
[1780207588145,51.56,73881.74,0.0,-1.0,0.0,0.0]
[1780207593171,51.56,73887.84,0.0,-1.0,0.0,0.0]
[1780207594179,51.56,73885.38,0.0,-1.0,0.0,0.0]
[1780207599214,51.56,73884.33,0.0,-1.0,0.0,0.0]
[1780207604249,51.56,73888.14,0.0,-1.0,0.0,0.0]
[1780207609284,51.56,73888.45,0.0,-1.0,0.0,0.0]
[1780207614321,51.56,73889.91,0.0,-1.0,0.0,0.0]
[1780207620361,51.56,73889.79,0.0,-1.0,0.0,0.0]
[1780207625721,51.56,73891.62,0.0,-1.0,0.0,0.0]
[1780207631437,51.56,73893.75,0.0,-1.0,0.0,0.0]
[1780207635791,51.56,73887.43,0.0,-1.0,0.0,0.0]
[1780207641508,51.56,73886.73,0.0,-1.0,0.0,0.0]
[1780207646543,51.56,73884.72,0.0,-1.0,0.0,0.0]
[1780207651579,51.56,73882.08,0.0,-1.0,0.0,0.0]
[1780207656612,51.56,73879.2,0.0,-1.0,0.0,0.0]
[1780207661647,51.56,73878.53,0.0,-1.0,0.0,0.0]
[1780207666683,51.56,73878.23,0.0,-1.0,0.0,0.0]
[1780207671717,51.56,73877.53,0.0,-1.0,0.0,0.0]
[1780207676753,51.56,73879.17,0.0,-1.0,0.0,0.0]
[1780207681788,51.56,73880.14,0.0,-1.0,0.0,0.0]
[1780207686143,51.56,73888.95,0.0,-1.0,0.0,0.0]
[1780207692865,51.56,73889.23,0.0,-1.0,0.0,0.0]
[1780207698909,51.56,73888.95,0.0,-1.0,0.0,0.0]
[1780207706285,51.56,73888.46,0.0,-1.0,0.0,0.0]
[1780207715020,51.56,73887.51,0.0,-1.0,0.0,0.0]
[1780207720054,51.56,73885.18,0.0,-1.0,0.0,0.0]
[1780207726426,51.56,73883.58,0.0,-1.0,0.0,0.0]
[1780207731131,51.56,73879.51,0.0,-1.0,0.0,0.0]
[1780207736167,51.56,73879.84,0.0,-1.0,0.0,0.0]
[1780207741202,51.56,73880.21,0.0,-1.0,0.0,0.0]
[1780207746567,51.56,73880.7,0.0,-1.0,0.0,0.0]
[1780207754293,51.56,73880.86,0.0,-1.0,0.0,0.0]
[1780207762348,51.56,73881.42,0.0,-1.0,0.0,0.0]
[1780207769398,51.56,73882.03,0.0,-1.0,0.0,0.0]
[1780207772423,51.56,73885.78,0.0,-1.0,0.0,0.0]
[1780207779468,51.56,73886.92,0.0,-1.0,0.0,0.0]
[1780207784502,51.56,73886.51,0.0,-1.0,0.0,0.0]
[1780207793566,51.56,73886.31,0.0,-1.0,0.0,0.0]
[1780207801621,51.56,73885.71,0.0,-1.0,0.0,0.0]
[1780207806988,51.56,73891.84,0.0,-1.0,0.0,0.0]
[1780207807664,51.56,73891.84,0.0,-1.0,0.0,0.0]
[1780207813708,51.56,73891.28,0.0,-1.0,0.0,0.0]
[1780207818745,51.56,73893.35,0.0,-1.0,0.0,0.0]
[1780207820756,51.56,73902.57,0.0,-1.0,0.0,0.0]
[1780207825792,51.56,73905.22,0.0,-1.0,0.0,0.0]
[1780207830826,51.56,73900.25,0.0,-1.0,0.0,0.0]
[1780207835861,51.56,73895.57,0.0,-1.0,0.0,0.0]
[1780207840897,51.56,73895.27,0.0,-1.0,0.0,0.0]
[1780207847269,51.56,73895.98,0.0,-1.0,0.0,0.0]
[1780207848953,51.56,73901.44,0.0,-1.0,0.0,0.0]
[1780207857339,51.56,73902.44,0.0,-1.0,0.0,0.0]
[1780207864061,51.56,73901.15,0.0,-1.0,0.0,0.0]
[1780207869095,51.56,73900.35,0.0,-1.0,0.0,0.0]
[1780207873123,51.56,73892.19,0.0,-1.0,0.0,0.0]
[1780207878159,51.56,73895.84,0.0,-1.0,0.0,0.0]
[1780207883194,51.56,73894.52,0.0,-1.0,0.0,0.0]
[1780207888229,51.56,73891.79,0.0,-1.0,0.0,0.0]
[1780207893263,51.56,73892.7,0.0,-1.0,0.0,0.0]
[1780207898298,51.56,73895.01,0.0,-1.0,0.0,0.0]
[1780207907362,51.56,73895.23,0.0,-1.0,0.0,0.0]
[1780207912396,51.56,73895.52,0.0,-1.0,0.0,0.0]
[1780207917432,51.56,73896.12,0.0,-1.0,0.0,0.0]
[1780207922466,51.56,73893.54,0.0,-1.0,0.0,0.0]
[1780207928508,51.56,73893.35,0.0,-1.0,0.0,0.0]
[1780207934551,51.56,73893.68,0.0,-1.0,0.0,0.0]
[1780207939592,51.56,73893.44,0.0,-1.0,0.0,0.0]
[1780207944624,51.56,73893.74,0.0,-1.0,0.0,0.0]
[1780207949659,51.56,73893.88,0.0,-1.0,0.0,0.0]
[1780207954694,51.56,73893.92,0.0,-1.0,0.0,0.0]
[1780207960736,51.56,73893.9,0.0,-1.0,0.0,0.0]
[1780207966805,51.56,73893.84,0.0,-1.0,0.0,0.0]
[1780207971815,51.56,73894.23,0.0,-1.0,0.0,0.0]
[1780207976850,51.56,73894.46,0.0,-1.0,0.0,0.0]
[1780207983899,51.56,73894.46,0.0,-1.0,0.0,0.0]
[1780207998323,51.56,73894.24,0.0,-1.0,0.0,0.0]
[1780208008393,51.56,73894.43,0.0,-1.0,0.0,0.0]
[1780208016123,51.56,73894.43,0.0,-1.0,0.0,0.0]
[1780208021158,51.56,73894.37,0.0,-1.0,0.0,0.0]
[1780208026193,51.56,73894.16,0.0,-1.0,0.0,0.0]
[1780208031228,51.56,73890.94,0.0,-1.0,0.0,0.0]
[1780208036266,51.56,73890.61,0.0,-1.0,0.0,0.0]
[1780208045328,51.56,73890.63,0.0,-1.0,0.0,0.0]
[1780208051370,51.56,73893.62,0.0,-1.0,0.0,0.0]
[1780208056405,51.56,73894.77,0.0,-1.0,0.0,0.0]
[1780208062447,51.56,73895.12,0.0,-1.0,0.0,0.0]
[1780208067481,51.56,73893.73,0.0,-1.0,0.0,0.0]
[1780208072516,51.56,73894.67,0.0,-1.0,0.0,0.0]
[1780208077551,51.56,73893.36,0.0,-1.0,0.0,0.0]
[1780208082587,51.56,73894.08,0.0,-1.0,0.0,0.0]
[1780208087623,51.56,73894.46,0.0,-1.0,0.0,0.0]
[1780208093664,51.56,73894.97,0.0,-1.0,0.0,0.0]
[1780208098700,51.56,73895.3,0.0,-1.0,0.0,0.0]
[1780208103734,51.56,73893.42,0.0,-1.0,0.0,0.0]
[1780208108769,51.56,73893.12,0.0,-1.0,0.0,0.0]
[1780208111789,51.56,73887.76,0.0,-1.0,0.0,0.0]
[1780208118840,51.56,73889.44,0.0,-1.0,0.0,0.0]
[1780208123874,51.56,73891.06,0.0,-1.0,0.0,0.0]
[1780208129245,51.56,73890.21,0.0,-1.0,0.0,0.0]
[1780208134951,51.56,73889.99,0.0,-1.0,0.0,0.0]
[1780208139316,51.56,73898.96,0.0,-1.0,0.0,0.0]
[1780208139987,51.56,73898.96,0.0,-1.0,0.0,0.0]
[1780208145024,51.56,73906.59,0.0,-1.0,0.0,0.0]
[1780208151067,51.56,73909.11,0.0,-1.0,0.0,0.0]
[1780208156102,51.56,73909.81,0.0,-1.0,0.0,0.0]
[1780208161140,51.56,73909.46,0.0,-1.0,0.0,0.0]
[1780208166172,51.56,73904.52,0.0,-1.0,0.0,0.0]
[1780208172214,51.56,73902.56,0.0,-1.0,0.0,0.0]
[1780208177249,51.56,73903.03,0.0,-1.0,0.0,0.0]
[1780208182283,51.56,73907.33,0.0,-1.0,0.0,0.0]
[1780208188325,51.56,73909.13,0.0,-1.0,0.0,0.0]
[1780208193361,51.56,73909.79,0.0,-1.0,0.0,0.0]
[1780208198396,51.56,73910.51,0.0,-1.0,0.0,0.0]
[1780208203431,51.56,73911.24,0.0,-1.0,0.0,0.0]
[1780208208466,51.56,73912.1,0.0,-1.0,0.0,0.0]
[1780208213501,51.56,73912.83,0.0,-1.0,0.0,0.0]
[1780208219884,51.56,73912.7,0.0,-1.0,0.0,0.0]
[1780208225585,51.56,73912.11,0.0,-1.0,0.0,0.0]
[1780208232633,51.56,73911.54,0.0,-1.0,0.0,0.0]
[1780208237670,51.56,73911.26,0.0,-1.0,0.0,0.0]
[1780208243711,51.56,73911.14,0.0,-1.0,0.0,0.0]
[1780208249752,51.56,73910.97,0.0,-1.0,0.0,0.0]
[1780208257807,51.56,73910.92,0.0,-1.0,0.0,0.0]
[1780208264857,51.56,73910.38,0.0,-1.0,0.0,0.0]
[1780208269893,51.56,73910.18,0.0,-1.0,0.0,0.0]
[1780208279963,51.56,73910.21,0.0,-1.0,0.0,0.0]
[1780208285002,51.56,73910.37,0.0,-1.0,0.0,0.0]
[1780208290037,51.56,73911.06,0.0,-1.0,0.0,0.0]
[1780208295071,51.56,73910.67,0.0,-1.0,0.0,0.0]
[1780208300445,51.56,73910.51,0.0,-1.0,0.0,0.0]
[1780208310515,51.56,73910.49,0.0,-1.0,0.0,0.0]
[1780208317224,51.56,73910.3,0.0,-1.0,0.0,0.0]
[1780208325281,51.56,73910.31,0.0,-1.0,0.0,0.0]
[1780208330655,51.56,73911.04,0.0,-1.0,0.0,0.0]
[1780208337365,51.56,73910.21,0.0,-1.0,0.0,0.0]
[1780208342401,51.56,73910.34,0.0,-1.0,0.0,0.0]
[1780208350799,51.56,73910.34,0.0,-1.0,0.0,0.0]
[1780208356498,51.56,73912.1,0.0,-1.0,0.0,0.0]
[1780208361533,51.56,73913.37,0.0,-1.0,0.0,0.0]
[1780208366568,51.56,73913.15,0.0,-1.0,0.0,0.0]
[1780208371602,51.56,73913.49,0.0,-1.0,0.0,0.0]
[1780208376637,51.56,73917.45,0.0,-1.0,0.0,0.0]
[1780208382680,51.56,73918.07,0.0,-1.0,0.0,0.0]
[1780208387715,51.56,73921.96,0.0,-1.0,0.0,0.0]
[1780208393758,51.56,73926.54,0.0,-1.0,0.0,0.0]
[1780208401157,51.56,73925.96,0.0,-1.0,0.0,0.0]
[1780208406851,51.56,73924.44,0.0,-1.0,0.0,0.0]
[1780208412893,51.56,73924.36,0.0,-1.0,0.0,0.0]
[1780208417927,51.56,73924.13,0.0,-1.0,0.0,0.0]
[1780208427996,51.56,73924.37,0.0,-1.0,0.0,0.0]
[1780208437060,51.56,73923.07,0.0,-1.0,0.0,0.0]
[1780208445117,51.56,73923.03,0.0,-1.0,0.0,0.0]
[1780208451507,51.56,73923.63,0.0,-1.0,0.0,0.0]
[1780208459216,51.56,73923.32,0.0,-1.0,0.0,0.0]
[1780208465260,51.56,73922.52,0.0,-1.0,0.0,0.0]
[1780208471648,51.56,73923.29,0.0,-1.0,0.0,0.0]
[1780208478349,51.56,73923.59,0.0,-1.0,0.0,0.0]
[1780208483384,51.56,73923.28,0.0,-1.0,0.0,0.0]
[1780208490433,51.56,73923.62,0.0,-1.0,0.0,0.0]
[1780208495468,51.56,73923.33,0.0,-1.0,0.0,0.0]
[1780208500502,51.56,73923.16,0.0,-1.0,0.0,0.0]
[1780208508558,51.56,73923.07,0.0,-1.0,0.0,0.0]
[1780208513595,51.56,73924.8,0.0,-1.0,0.0,0.0]
[1780208519638,51.56,73925.8,0.0,-1.0,0.0,0.0]
[1780208524674,51.56,73925.93,0.0,-1.0,0.0,0.0]
[1780208529708,51.56,73926.76,0.0,-1.0,0.0,0.0]
[1780208536765,51.56,73925.69,0.0,-1.0,0.0,0.0]
[1780208542138,51.56,73925.81,0.0,-1.0,0.0,0.0]
[1780208547842,51.56,73924.91,0.0,-1.0,0.0,0.0]
[1780208553886,51.56,73923.53,0.0,-1.0,0.0,0.0]
[1780208560933,51.56,73924.19,0.0,-1.0,0.0,0.0]
[1780208565967,51.56,73924.12,0.0,-1.0,0.0,0.0]
[1780208571002,51.56,73924.39,0.0,-1.0,0.0,0.0]
[1780208576044,51.56,73924.49,0.0,-1.0,0.0,0.0]
[1780208581072,51.56,73924.68,0.0,-1.0,0.0,0.0]
[1780208588122,51.56,73924.76,0.0,-1.0,0.0,0.0]
[1780208593163,51.56,73926.88,0.0,-1.0,0.0,0.0]
[1780208598192,51.56,73926.5,0.0,-1.0,0.0,0.0]
[1780208608263,51.56,73926.07,0.0,-1.0,0.0,0.0]
[1780208620345,51.56,73925.66,0.0,-1.0,0.0,0.0]
[1780208625383,51.56,73925.41,0.0,-1.0,0.0,0.0]
[1780208630419,51.56,73925.09,0.0,-1.0,0.0,0.0]
[1780208639486,51.56,73925.07,0.0,-1.0,0.0,0.0]
[1780208642844,51.56,73932.97,0.0,-1.0,0.0,0.0]
[1780208649556,51.56,73933.85,0.0,-1.0,0.0,0.0]
[1780208657614,51.56,73934.15,0.0,-1.0,0.0,0.0]
[1780208662984,51.56,73934.56,0.0,-1.0,0.0,0.0]
[1780208670703,51.56,73934.56,0.0,-1.0,0.0,0.0]
[1780208675737,51.56,73934.81,0.0,-1.0,0.0,0.0]
[1780208683125,51.56,73932.95,0.0,-1.0,0.0,0.0]
[1780208684801,51.56,73928.22,0.0,-1.0,0.0,0.0]
[1780208689837,51.56,73925.86,0.0,-1.0,0.0,0.0]
[1780208694872,51.56,73925.99,0.0,-1.0,0.0,0.0]
[1780208700914,51.56,73924.79,0.0,-1.0,0.0,0.0]
[1780208705948,51.56,73924.16,0.0,-1.0,0.0,0.0]
[1780208713335,51.56,73924.55,0.0,-1.0,0.0,0.0]
[1780208719041,51.56,73924.64,0.0,-1.0,0.0,0.0]
[1780208728104,51.56,73924.74,0.0,-1.0,0.0,0.0]
[1780208733475,51.56,73925.75,0.0,-1.0,0.0,0.0]
[1780208740187,51.56,73926.35,0.0,-1.0,0.0,0.0]
[1780208745227,51.56,73925.45,0.0,-1.0,0.0,0.0]
[1780208751268,51.56,73924.95,0.0,-1.0,0.0,0.0]
[1780208757312,51.56,73924.52,0.0,-1.0,0.0,0.0]
[1780208762346,51.56,73922.66,0.0,-1.0,0.0,0.0]
[1780208767381,51.56,73920.03,0.0,-1.0,0.0,0.0]
[1780208774434,51.56,73918.54,0.0,-1.0,0.0,0.0]
[1780208779468,51.56,73918.22,0.0,-1.0,0.0,0.0]
[1780208784504,51.56,73918.29,0.0,-1.0,0.0,0.0]
[1780208789538,51.56,73917.9,0.0,-1.0,0.0,0.0]
[1780208794573,51.56,73918.19,0.0,-1.0,0.0,0.0]
[1780208803965,51.56,73918.1,0.0,-1.0,0.0,0.0]
[1780208809678,51.56,73917.93,0.0,-1.0,0.0,0.0]
[1780208814713,51.56,73915.65,0.0,-1.0,0.0,0.0]
[1780208819748,51.56,73915.43,0.0,-1.0,0.0,0.0]
[1780208824784,51.56,73916.08,0.0,-1.0,0.0,0.0]
[1780208828811,51.56,73909.4,0.0,-1.0,0.0,0.0]
[1780208834178,51.56,73906.78,0.0,-1.0,0.0,0.0]
[1780208839887,51.56,73905.25,0.0,-1.0,0.0,0.0]
[1780208844248,51.56,73905.82,0.0,-1.0,0.0,0.0]
[1780208844926,51.56,73905.82,0.0,-1.0,0.0,0.0]
[1780208849958,51.56,73905.39,0.0,-1.0,0.0,0.0]
[1780208857006,51.56,73905.25,0.0,-1.0,0.0,0.0]
[1780208862044,51.56,73905.69,0.0,-1.0,0.0,0.0]
[1780208869091,51.56,73906.75,0.0,-1.0,0.0,0.0]
[1780208874463,51.56,73907.31,0.0,-1.0,0.0,0.0]
[1780208880170,51.56,73907.53,0.0,-1.0,0.0,0.0]
[1780208885203,51.56,73908.24,0.0,-1.0,0.0,0.0]
[1780208890240,51.56,73911.26,0.0,-1.0,0.0,0.0]
[1780208894603,51.56,73917.21,0.0,-1.0,0.0,0.0]
[1780208901317,51.56,73919.62,0.0,-1.0,0.0,0.0]
[1780208907359,51.56,73919.98,0.0,-1.0,0.0,0.0]
[1780208912400,51.56,73920.12,0.0,-1.0,0.0,0.0]
[1780208917435,51.56,73921.12,0.0,-1.0,0.0,0.0]
[1780208923477,51.56,73922.14,0.0,-1.0,0.0,0.0]
[1780208928513,51.56,73924.1,0.0,-1.0,0.0,0.0]
[1780208933548,51.56,73924.86,0.0,-1.0,0.0,0.0]
[1780208939591,51.56,73925.67,0.0,-1.0,0.0,0.0]
[1780208944629,51.56,73928.25,0.0,-1.0,0.0,0.0]
[1780208950671,51.56,73928.88,0.0,-1.0,0.0,0.0]
[1780208952685,51.56,73921.14,0.0,-1.0,0.0,0.0]
[1780208957720,51.56,73918.99,0.0,-1.0,0.0,0.0]
[1780208965101,51.56,73918.52,0.0,-1.0,0.0,0.0]
[1780208971819,51.56,73919.98,0.0,-1.0,0.0,0.0]
[1780208976853,51.56,73922.71,0.0,-1.0,0.0,0.0]
[1780208983902,51.56,73923.24,0.0,-1.0,0.0,0.0]
[1780208988937,51.56,73925.32,0.0,-1.0,0.0,0.0]
[1780208995311,51.56,73924.78,0.0,-1.0,0.0,0.0]
[1780208999007,51.56,73919.0,0.0,-1.0,0.0,0.0]
[1780209001021,51.56,73911.9,0.0,-1.0,0.0,0.0]
[1780209007063,51.56,73907.1,0.0,-1.0,0.0,0.0]
[1780209012104,51.56,73911.14,0.0,-1.0,0.0,0.0]
[1780209017134,51.56,73914.95,0.0,-1.0,0.0,0.0]
[1780209025522,51.56,73914.91,0.0,-1.0,0.0,0.0]
[1780209028213,51.56,73922.66,0.0,-1.0,0.0,0.0]
[1780209034254,51.56,73924.51,0.0,-1.0,0.0,0.0]
[1780209040298,51.56,73924.9,0.0,-1.0,0.0,0.0]
[1780209045664,51.56,73929.94,0.0,-1.0,0.0,0.0]
[1780209051374,51.56,73925.2,0.0,-1.0,0.0,0.0]
[1780209056410,51.56,73925.74,0.0,-1.0,0.0,0.0]
[1780209061448,51.56,73926.11,0.0,-1.0,0.0,0.0]
[1780209066488,51.56,73927.83,0.0,-1.0,0.0,0.0]
[1780209070509,51.56,73940.92,0.0,-1.0,0.0,0.0]
[1780209071517,51.56,73942.35,0.0,-1.0,0.0,0.0]
[1780209076552,51.56,73944.0,0.0,-1.0,0.0,0.0]
[1780209084608,51.56,73947.81,0.0,-1.0,0.0,0.0]
[1780209089644,51.56,73954.36,0.0,-1.0,0.0,0.0]
[1780209094681,51.56,73951.83,0.0,-1.0,0.0,0.0]
[1780209099732,51.56,73950.06,0.0,-1.0,0.0,0.0]
[1780209104766,51.56,73947.42,0.0,-1.0,0.0,0.0]
[1780209109802,51.56,73947.99,0.0,-1.0,0.0,0.0]
[1780209116851,51.56,73947.34,0.0,-1.0,0.0,0.0]
[1780209122895,51.56,73947.9,0.0,-1.0,0.0,0.0]
[1780209127928,51.56,73948.37,0.0,-1.0,0.0,0.0]
[1780209132965,51.56,73953.88,0.0,-1.0,0.0,0.0]
[1780209137997,51.56,73953.87,0.0,-1.0,0.0,0.0]
[1780209143035,51.56,73951.86,0.0,-1.0,0.0,0.0]
[1780209148069,51.56,73953.54,0.0,-1.0,0.0,0.0]
[1780209153105,51.56,73955.49,0.0,-1.0,0.0,0.0]
[1780209158141,51.56,73954.64,0.0,-1.0,0.0,0.0]
[1780209163175,51.56,73960.91,0.0,-1.0,0.0,0.0]
[1780209168210,51.56,73962.37,0.0,-1.0,0.0,0.0]
[1780209173244,51.56,73961.52,0.0,-1.0,0.0,0.0]
[1780209178280,51.56,73962.78,0.0,-1.0,0.0,0.0]
[1780209179287,51.56,73968.74,0.0,-1.0,0.0,0.0]
[1780209185330,51.56,73969.33,0.0,-1.0,0.0,0.0]
[1780209190367,51.56,73972.4,0.0,-1.0,0.0,0.0]
[1780209193385,51.56,73979.29,0.0,-1.0,0.0,0.0]
[1780209198421,51.56,73981.97,0.0,-1.0,0.0,0.0]
[1780209203455,51.56,73987.01,0.0,-1.0,0.0,0.0]
[1780209208490,51.56,73987.2,0.0,-1.0,0.0,0.0]
[1780209213524,51.56,73985.96,0.0,-1.0,0.0,0.0]
[1780209218559,51.56,73988.75,0.0,-1.0,0.0,0.0]
[1780209224601,51.56,73990.23,0.0,-1.0,0.0,0.0]
[1780209229638,51.56,73991.4,0.0,-1.0,0.0,0.0]
[1780209234672,51.56,73991.39,0.0,-1.0,0.0,0.0]
[1780209239708,51.56,73992.49,0.0,-1.0,0.0,0.0]
[1780209243752,51.56,73979.59,0.0,-1.0,0.0,0.0]
[1780209244757,51.56,73977.21,0.0,-1.0,0.0,0.0]
[1780209247777,51.56,73972.92,0.0,-1.0,0.0,0.0]
[1780209250799,51.56,73966.4,0.0,-1.0,0.0,0.0]
[1780209251804,51.56,73963.44,0.0,-1.0,0.0,0.0]
[1780209256839,51.56,73963.73,0.0,-1.0,0.0,0.0]
[1780209261874,51.56,73966.35,0.0,-1.0,0.0,0.0]
[1780209266910,51.56,73964.55,0.0,-1.0,0.0,0.0]
[1780209271945,51.56,73966.7,0.0,-1.0,0.0,0.0]
[1780209276984,51.56,73967.39,0.0,-1.0,0.0,0.0]
[1780209283028,51.56,73968.01,0.0,-1.0,0.0,0.0]
[1780209289070,51.56,73967.61,0.0,-1.0,0.0,0.0]
[1780209296121,51.56,73967.09,0.0,-1.0,0.0,0.0]
[1780209302162,51.56,73967.45,0.0,-1.0,0.0,0.0]
[1780209307497,51.56,73967.12,0.0,-1.0,0.0,0.0]
[1780209315255,51.56,73967.74,0.0,-1.0,0.0,0.0]
[1780209320290,51.56,73967.7,0.0,-1.0,0.0,0.0]
[1780209325324,51.56,73967.66,0.0,-1.0,0.0,0.0]
[1780209330362,51.56,73967.78,0.0,-1.0,0.0,0.0]
[1780209332374,51.56,73956.94,0.0,-1.0,0.0,0.0]
[1780209337707,51.56,73951.18,0.0,-1.0,0.0,0.0]
[1780209345465,51.56,73950.57,0.0,-1.0,0.0,0.0]
[1780209351507,51.56,73950.34,0.0,-1.0,0.0,0.0]
[1780209356543,51.56,73947.96,0.0,-1.0,0.0,0.0]
[1780209361577,51.56,73945.76,0.0,-1.0,0.0,0.0]
[1780209367918,51.56,73945.18,0.0,-1.0,0.0,0.0]
[1780209373661,51.56,73944.21,0.0,-1.0,0.0,0.0]
[1780209378697,51.56,73944.27,0.0,-1.0,0.0,0.0]
[1780209383730,51.56,73944.29,0.0,-1.0,0.0,0.0]
[1780209388770,51.56,73948.72,0.0,-1.0,0.0,0.0]
[1780209391788,51.56,73959.03,0.0,-1.0,0.0,0.0]
[1780209392795,51.56,73960.54,0.0,-1.0,0.0,0.0]
[1780209398130,51.56,73965.63,0.0,-1.0,0.0,0.0]
[1780209403872,51.56,73971.02,0.0,-1.0,0.0,0.0]
[1780209405887,51.56,73963.97,0.0,-1.0,0.0,0.0]
[1780209406893,51.56,73961.1,0.0,-1.0,0.0,0.0]
[1780209412934,51.56,73960.24,0.0,-1.0,0.0,0.0]
[1780209417970,51.56,73959.76,0.0,-1.0,0.0,0.0]
[1780209423005,51.56,73959.26,0.0,-1.0,0.0,0.0]
[1780209428042,51.56,73958.97,0.0,-1.0,0.0,0.0]
[1780209435092,51.56,73958.75,0.0,-1.0,0.0,0.0]
[1780209440128,51.56,73959.98,0.0,-1.0,0.0,0.0]
[1780209445162,51.56,73959.72,0.0,-1.0,0.0,0.0]
[1780209456241,51.56,73959.31,0.0,-1.0,0.0,0.0]
[1780209468621,51.56,73959.1,0.0,-1.0,0.0,0.0]
[1780209478690,51.56,73960.25,0.0,-1.0,0.0,0.0]
[1780209484439,51.56,73962.64,0.0,-1.0,0.0,0.0]
[1780209491487,51.56,73964.9,0.0,-1.0,0.0,0.0]
[1780209496523,51.56,73964.28,0.0,-1.0,0.0,0.0]
[1780209502563,51.56,73964.07,0.0,-1.0,0.0,0.0]
[1780209507598,51.56,73963.53,0.0,-1.0,0.0,0.0]
[1780209514647,51.56,73963.24,0.0,-1.0,0.0,0.0]
[1780209519683,51.56,73964.28,0.0,-1.0,0.0,0.0]
[1780209524717,51.56,73964.94,0.0,-1.0,0.0,0.0]
[1780209529754,51.56,73964.7,0.0,-1.0,0.0,0.0]
[1780209536801,51.56,73964.72,0.0,-1.0,0.0,0.0]
[1780209541838,51.56,73962.78,0.0,-1.0,0.0,0.0]
[1780209542845,51.56,73957.65,0.0,-1.0,0.0,0.0]
[1780209543854,51.56,73957.67,0.0,-1.0,0.0,0.0]
[1780209549189,51.56,73957.23,0.0,-1.0,0.0,0.0]
[1780209554929,51.56,73956.67,0.0,-1.0,0.0,0.0]
[1780209559963,51.56,73955.78,0.0,-1.0,0.0,0.0]
[1780209564998,51.56,73956.14,0.0,-1.0,0.0,0.0]
[1780209570035,51.56,73953.18,0.0,-1.0,0.0,0.0]
[1780209575069,51.56,73957.57,0.0,-1.0,0.0,0.0]
[1780209578091,51.56,73965.73,0.0,-1.0,0.0,0.0]
[1780209579399,51.56,73970.36,0.0,-1.0,0.0,0.0]
[1780209585139,51.56,73971.11,0.0,-1.0,0.0,0.0]
[1780209590174,51.56,73970.06,0.0,-1.0,0.0,0.0]
[1780209595208,51.56,73969.49,0.0,-1.0,0.0,0.0]
[1780209600247,51.56,73964.8,0.0,-1.0,0.0,0.0]
[1780209605281,51.56,73964.24,0.0,-1.0,0.0,0.0]
[1780209610317,51.56,73964.18,0.0,-1.0,0.0,0.0]
[1780209616359,51.56,73963.19,0.0,-1.0,0.0,0.0]
[1780209620391,51.56,73955.95,0.0,-1.0,0.0,0.0]
[1780209626431,51.56,73955.76,0.0,-1.0,0.0,0.0]
[1780209631467,51.56,73953.07,0.0,-1.0,0.0,0.0]
[1780209638515,51.56,73953.08,0.0,-1.0,0.0,0.0]
[1780209646571,51.56,73953.82,0.0,-1.0,0.0,0.0]
[1780209651605,51.56,73954.22,0.0,-1.0,0.0,0.0]
[1780209659960,51.56,73956.85,0.0,-1.0,0.0,0.0]
[1780209668725,51.56,73956.5,0.0,-1.0,0.0,0.0]
[1780209673759,51.56,73962.79,0.0,-1.0,0.0,0.0]
[1780209680102,51.56,73963.44,0.0,-1.0,0.0,0.0]
[1780209690172,51.56,73963.98,0.0,-1.0,0.0,0.0]
[1780209700243,51.56,73963.38,0.0,-1.0,0.0,0.0]
[1780209705985,51.56,73963.84,0.0,-1.0,0.0,0.0]
[1780209712028,51.56,73965.31,0.0,-1.0,0.0,0.0]
[1780209719075,51.56,73961.02,0.0,-1.0,0.0,0.0]
[1780209724111,51.56,73960.31,0.0,-1.0,0.0,0.0]
[1780209729148,51.56,73959.86,0.0,-1.0,0.0,0.0]
[1780209740524,51.56,73959.7,0.0,-1.0,0.0,0.0]
[1780209749287,51.56,73958.97,0.0,-1.0,0.0,0.0]
[1780209754325,51.56,73958.62,0.0,-1.0,0.0,0.0]
[1780209761373,51.56,73958.47,0.0,-1.0,0.0,0.0]
[1780209768423,51.56,73958.33,0.0,-1.0,0.0,0.0]
[1780209775475,51.56,73957.85,0.0,-1.0,0.0,0.0]
[1780209781513,51.56,73957.76,0.0,-1.0,0.0,0.0]
[1780209788563,51.56,73957.77,0.0,-1.0,0.0,0.0]
[1780209797626,51.56,73957.02,0.0,-1.0,0.0,0.0]
[1780209807693,51.56,73957.27,0.0,-1.0,0.0,0.0]
[1780209814744,51.56,73957.33,0.0,-1.0,0.0,0.0]
[1780209821090,51.56,73957.43,0.0,-1.0,0.0,0.0]
[1780209826829,51.56,73957.39,0.0,-1.0,0.0,0.0]
[1780209833879,51.56,73957.43,0.0,-1.0,0.0,0.0]
[1780209841229,51.56,73957.48,0.0,-1.0,0.0,0.0]
[1780209851301,51.56,73957.48,0.0,-1.0,0.0,0.0]
[1780209857049,51.56,73957.49,0.0,-1.0,0.0,0.0]
[1780209859060,51.56,73950.8,0.0,-1.0,0.0,0.0]
[1780209864096,51.56,73951.78,0.0,-1.0,0.0,0.0]
[1780209869130,51.56,73951.32,0.0,-1.0,0.0,0.0]
[1780209875174,51.56,73950.45,0.0,-1.0,0.0,0.0]
[1780209880208,51.56,73950.52,0.0,-1.0,0.0,0.0]
[1780209885246,51.56,73950.65,0.0,-1.0,0.0,0.0]
[1780209890281,51.56,73950.09,0.0,-1.0,0.0,0.0]
[1780209897330,51.56,73950.08,0.0,-1.0,0.0,0.0]
[1780209907400,51.56,73950.17,0.0,-1.0,0.0,0.0]
[1780209913441,51.56,73950.17,0.0,-1.0,0.0,0.0]
[1780209921795,51.56,73950.2,0.0,-1.0,0.0,0.0]
[1780209927541,51.56,73950.15,0.0,-1.0,0.0,0.0]
[1780209932576,51.56,73950.03,0.0,-1.0,0.0,0.0]
[1780209937611,51.56,73949.93,0.0,-1.0,0.0,0.0]
[1780209945667,51.56,73950.2,0.0,-1.0,0.0,0.0]
[1780209950702,51.56,73954.53,0.0,-1.0,0.0,0.0]
[1780209955737,51.56,73951.52,0.0,-1.0,0.0,0.0]
[1780209961779,51.56,73950.33,0.0,-1.0,0.0,0.0]
[1780209967820,51.56,73950.17,0.0,-1.0,0.0,0.0]
[1780209972855,51.56,73950.25,0.0,-1.0,0.0,0.0]
[1780209977891,51.56,73952.14,0.0,-1.0,0.0,0.0]
[1780209983933,51.56,73951.99,0.0,-1.0,0.0,0.0]
[1780209989975,51.56,73949.8,0.0,-1.0,0.0,0.0]
[1780209996017,51.56,73949.8,0.0,-1.0,0.0,0.0]
[1780210002357,51.56,73949.82,0.0,-1.0,0.0,0.0]
[1780210008100,51.56,73949.82,0.0,-1.0,0.0,0.0]
[1780210013138,51.56,73949.73,0.0,-1.0,0.0,0.0]
[1780210020188,51.56,73950.18,0.0,-1.0,0.0,0.0]
[1780210025222,51.56,73950.12,0.0,-1.0,0.0,0.0]
[1780210031264,51.56,73950.18,0.0,-1.0,0.0,0.0]
[1780210042637,51.56,73950.83,0.0,-1.0,0.0,0.0]
[1780210049396,51.56,73951.19,0.0,-1.0,0.0,0.0]
[1780210062777,51.56,73951.79,0.0,-1.0,0.0,0.0]
[1780210068530,51.56,73952.31,0.0,-1.0,0.0,0.0]
[1780210073565,51.56,73951.89,0.0,-1.0,0.0,0.0]
[1780210082917,51.56,73951.84,0.0,-1.0,0.0,0.0]
[1780210091692,51.56,73951.59,0.0,-1.0,0.0,0.0]
[1780210096728,51.56,73952.8,0.0,-1.0,0.0,0.0]
[1780210103779,51.56,73952.55,0.0,-1.0,0.0,0.0]
[1780210112840,51.56,73952.8,0.0,-1.0,0.0,0.0]
[1780210117874,51.56,73954.99,0.0,-1.0,0.0,0.0]
[1780210122910,51.56,73957.34,0.0,-1.0,0.0,0.0]
[1780210127945,51.56,73958.26,0.0,-1.0,0.0,0.0]
[1780210132980,51.56,73962.27,0.0,-1.0,0.0,0.0]
[1780210141040,51.56,73963.27,0.0,-1.0,0.0,0.0]
[1780210148089,51.56,73964.4,0.0,-1.0,0.0,0.0]
[1780210153412,51.56,73964.73,0.0,-1.0,0.0,0.0]
[1780210159166,51.56,73968.88,0.0,-1.0,0.0,0.0]
[1780210169235,51.56,73969.25,0.0,-1.0,0.0,0.0]
[1780210175277,51.56,73968.86,0.0,-1.0,0.0,0.0]
[1780210181320,51.56,73968.94,0.0,-1.0,0.0,0.0]
[1780210186357,51.56,73968.69,0.0,-1.0,0.0,0.0]
[1780210191390,51.56,73968.64,0.0,-1.0,0.0,0.0]
[1780210199447,51.56,73967.81,0.0,-1.0,0.0,0.0]
[1780210203763,51.56,73960.28,0.0,-1.0,0.0,0.0]
[1780210204483,51.56,73960.28,0.0,-1.0,0.0,0.0]
[1780210210523,51.56,73961.02,0.0,-1.0,0.0,0.0]
[1780210216566,51.56,73960.73,0.0,-1.0,0.0,0.0]
[1780210221615,51.56,73960.93,0.0,-1.0,0.0,0.0]
[1780210226651,51.56,73960.64,0.0,-1.0,0.0,0.0]
[1780210231686,51.56,73960.61,0.0,-1.0,0.0,0.0]
[1780210236721,51.56,73956.75,0.0,-1.0,0.0,0.0]
[1780210238735,51.56,73954.65,0.0,-1.0,0.0,0.0]
[1780210244045,51.56,73954.73,0.0,-1.0,0.0,0.0]
[1780210250820,51.56,73953.73,0.0,-1.0,0.0,0.0]
[1780210256862,51.56,73953.67,0.0,-1.0,0.0,0.0]
[1780210262904,51.56,73953.62,0.0,-1.0,0.0,0.0]
[1780210270960,51.56,73952.79,0.0,-1.0,0.0,0.0]
[1780210275994,51.56,73952.74,0.0,-1.0,0.0,0.0]
[1780210282037,51.56,73952.46,0.0,-1.0,0.0,0.0]
[1780210287072,51.56,73952.21,0.0,-1.0,0.0,0.0]
[1780210292107,51.56,73948.27,0.0,-1.0,0.0,0.0]
[1780210297142,51.56,73946.97,0.0,-1.0,0.0,0.0]
[1780210304468,51.56,73946.48,0.0,-1.0,0.0,0.0]
[1780210310233,51.56,73950.11,0.0,-1.0,0.0,0.0]
[1780210315268,51.56,73951.08,0.0,-1.0,0.0,0.0]
[1780210323323,51.56,73951.92,0.0,-1.0,0.0,0.0]
[1780210328358,51.56,73948.32,0.0,-1.0,0.0,0.0]
[1780210334678,51.56,73948.95,0.0,-1.0,0.0,0.0]
[1780210344750,51.56,73948.87,0.0,-1.0,0.0,0.0]
[1780210354821,51.56,73948.48,0.0,-1.0,0.0,0.0]
[1780210362596,51.56,73948.2,0.0,-1.0,0.0,0.0]
[1780210373671,51.56,73947.94,0.0,-1.0,0.0,0.0]
[1780210380723,51.56,73947.27,0.0,-1.0,0.0,0.0]
[1780210386765,51.56,73945.1,0.0,-1.0,0.0,0.0]
[1780210395102,51.56,73945.33,0.0,-1.0,0.0,0.0]
[1780210400862,51.56,73945.75,0.0,-1.0,0.0,0.0]
[1780210408921,51.56,73945.84,0.0,-1.0,0.0,0.0]
[1780210413963,51.56,73946.28,0.0,-1.0,0.0,0.0]
[1780210418999,51.56,73947.82,0.0,-1.0,0.0,0.0]
[1780210424032,51.56,73947.99,0.0,-1.0,0.0,0.0]
[1780210431080,51.56,73947.81,0.0,-1.0,0.0,0.0]
[1780210437123,51.56,73947.97,0.0,-1.0,0.0,0.0]
[1780210442159,51.56,73946.35,0.0,-1.0,0.0,0.0]
[1780210447194,51.56,73946.99,0.0,-1.0,0.0,0.0]
[1780210456258,51.56,73946.98,0.0,-1.0,0.0,0.0]
[1780210461293,51.56,73947.45,0.0,-1.0,0.0,0.0]
[1780210470357,51.56,73947.95,0.0,-1.0,0.0,0.0]
[1780210475665,51.56,73950.46,0.0,-1.0,0.0,0.0]
[1780210481434,51.56,73951.34,0.0,-1.0,0.0,0.0]
[1780210486469,51.56,73951.97,0.0,-1.0,0.0,0.0]
[1780210495806,51.56,73953.83,0.0,-1.0,0.0,0.0]
[1780210501575,51.56,73952.55,0.0,-1.0,0.0,0.0]
[1780210506610,51.56,73950.59,0.0,-1.0,0.0,0.0]
[1780210511645,51.56,73952.29,0.0,-1.0,0.0,0.0]
[1780210517688,51.56,73951.74,0.0,-1.0,0.0,0.0]
[1780210522722,51.56,73951.07,0.0,-1.0,0.0,0.0]
[1780210532792,51.56,73951.29,0.0,-1.0,0.0,0.0]
[1780210540848,51.56,73950.93,0.0,-1.0,0.0,0.0]
[1780210546157,51.56,73949.91,0.0,-1.0,0.0,0.0]
[1780210551925,51.56,73950.03,0.0,-1.0,0.0,0.0]
[1780210556960,51.56,73950.51,0.0,-1.0,0.0,0.0]
[1780210561999,51.56,73951.52,0.0,-1.0,0.0,0.0]
[1780210575087,51.56,73951.8,0.0,-1.0,0.0,0.0]
[1780210580122,51.56,73950.09,0.0,-1.0,0.0,0.0]
[1780210586437,51.56,73950.42,0.0,-1.0,0.0,0.0]
[1780210594222,51.56,73949.55,0.0,-1.0,0.0,0.0]
[1780210601274,51.56,73949.67,0.0,-1.0,0.0,0.0]
[1780210606308,51.56,73949.72,0.0,-1.0,0.0,0.0]
[1780210613358,51.56,73949.65,0.0,-1.0,0.0,0.0]
[1780210619401,51.56,73950.43,0.0,-1.0,0.0,0.0]
[1780210624434,51.56,73950.42,0.0,-1.0,0.0,0.0]
[1780210631483,51.56,73950.27,0.0,-1.0,0.0,0.0]
[1780210636788,51.56,73951.23,0.0,-1.0,0.0,0.0]
[1780210644575,51.56,73951.06,0.0,-1.0,0.0,0.0]
[1780210654644,51.56,73951.03,0.0,-1.0,0.0,0.0]
[1780210664715,51.56,73950.34,0.0,-1.0,0.0,0.0]
[1780210672772,51.56,73950.61,0.0,-1.0,0.0,0.0]
[1780210677808,51.56,73950.42,0.0,-1.0,0.0,0.0]
[1780210687141,51.56,73951.12,0.0,-1.0,0.0,0.0]
[1780210693918,51.56,73950.8,0.0,-1.0,0.0,0.0]
[1780210698953,51.56,73951.28,0.0,-1.0,0.0,0.0]
[1780210703989,51.56,73950.0,0.0,-1.0,0.0,0.0]
[1780210714062,51.56,73949.99,0.0,-1.0,0.0,0.0]
[1780210722121,51.56,73951.81,0.0,-1.0,0.0,0.0]
[1780210727422,51.56,73949.73,0.0,-1.0,0.0,0.0]
[1780210733198,51.56,73949.73,0.0,-1.0,0.0,0.0]
[1780210741254,51.56,73949.68,0.0,-1.0,0.0,0.0]
[1780210747562,51.56,73949.69,0.0,-1.0,0.0,0.0]
[1780210757633,51.56,73949.83,0.0,-1.0,0.0,0.0]
[1780210763410,51.56,73949.88,0.0,-1.0,0.0,0.0]
[1780210768444,51.56,73949.92,0.0,-1.0,0.0,0.0]
[1780210777772,51.56,73949.98,0.0,-1.0,0.0,0.0]
[1780210783549,51.56,73950.59,0.0,-1.0,0.0,0.0]
[1780210788585,51.56,73949.76,0.0,-1.0,0.0,0.0]
[1780210793624,51.56,73948.92,0.0,-1.0,0.0,0.0]
[1780210798656,51.56,73949.27,0.0,-1.0,0.0,0.0]
[1780210802683,51.56,73938.58,0.0,-1.0,0.0,0.0]
[1780210803694,51.56,73933.92,0.0,-1.0,0.0,0.0]
[1780210805705,51.56,73928.32,0.0,-1.0,0.0,0.0]
[1780210806712,51.56,73924.76,0.0,-1.0,0.0,0.0]
[1780210811748,51.56,73924.49,0.0,-1.0,0.0,0.0]
[1780210812755,51.56,73931.94,0.0,-1.0,0.0,0.0]
[1780210818062,51.56,73931.39,0.0,-1.0,0.0,0.0]
[1780210824839,51.56,73930.99,0.0,-1.0,0.0,0.0]
[1780210829874,51.56,73931.16,0.0,-1.0,0.0,0.0]
[1780210838203,51.56,73930.6,0.0,-1.0,0.0,0.0]
[1780210843971,51.56,73926.94,0.0,-1.0,0.0,0.0]
[1780210850015,51.56,73925.54,0.0,-1.0,0.0,0.0]
[1780210853036,51.56,73920.18,0.0,-1.0,0.0,0.0]
[1780210858342,51.56,73918.73,0.0,-1.0,0.0,0.0]
[1780210864113,51.56,73918.07,0.0,-1.0,0.0,0.0]
[1780210869148,51.56,73917.42,0.0,-1.0,0.0,0.0]
[1780210874185,51.56,73915.9,0.0,-1.0,0.0,0.0]
[1780210880227,51.56,73914.68,0.0,-1.0,0.0,0.0]
[1780210885262,51.56,73908.8,0.0,-1.0,0.0,0.0]
[1780210891305,51.56,73909.29,0.0,-1.0,0.0,0.0]
[1780210896343,51.56,73909.0,0.0,-1.0,0.0,0.0]
[1780210901378,51.56,73909.03,0.0,-1.0,0.0,0.0]
[1780210908694,51.56,73908.88,0.0,-1.0,0.0,0.0]
[1780210915477,51.56,73908.49,0.0,-1.0,0.0,0.0]
[1780210923532,51.56,73908.3,0.0,-1.0,0.0,0.0]
[1780210928570,51.56,73907.44,0.0,-1.0,0.0,0.0]
[1780210933602,51.56,73903.53,0.0,-1.0,0.0,0.0]
[1780210938637,51.56,73903.67,0.0,-1.0,0.0,0.0]
[1780210945686,51.56,73905.15,0.0,-1.0,0.0,0.0]
[1780210950721,51.56,73901.83,0.0,-1.0,0.0,0.0]
[1780210955759,51.56,73901.25,0.0,-1.0,0.0,0.0]
[1780210960792,51.56,73898.11,0.0,-1.0,0.0,0.0]
[1780210965830,51.56,73898.09,0.0,-1.0,0.0,0.0]
[1780210970861,51.56,73898.1,0.0,-1.0,0.0,0.0]
[1780210975901,51.56,73898.73,0.0,-1.0,0.0,0.0]
[1780210981954,51.56,73898.9,0.0,-1.0,0.0,0.0]
[1780210989294,51.56,73896.77,0.0,-1.0,0.0,0.0]
[1780210995046,51.56,73896.16,0.0,-1.0,0.0,0.0]
[1780211000083,51.56,73895.85,0.0,-1.0,0.0,0.0]
[1780211006124,51.56,73894.41,0.0,-1.0,0.0,0.0]
[1780211011159,51.56,73896.33,0.0,-1.0,0.0,0.0]
[1780211016196,51.56,73897.38,0.0,-1.0,0.0,0.0]
[1780211021229,51.56,73895.6,0.0,-1.0,0.0,0.0]
[1780211028280,51.56,73895.19,0.0,-1.0,0.0,0.0]
[1780211034321,51.56,73895.06,0.0,-1.0,0.0,0.0]
[1780211039649,51.56,73892.26,0.0,-1.0,0.0,0.0]
[1780211043386,51.56,73879.71,0.0,-1.0,0.0,0.0]
[1780211048420,51.56,73873.38,0.0,-1.0,0.0,0.0]
[1780211049721,51.56,73872.93,0.0,-1.0,0.0,0.0]
[1780211055469,51.56,73873.74,0.0,-1.0,0.0,0.0]
[1780211060505,51.56,73872.61,0.0,-1.0,0.0,0.0]
[1780211065540,51.56,73874.98,0.0,-1.0,0.0,0.0]
[1780211070574,51.56,73875.2,0.0,-1.0,0.0,0.0]
[1780211075615,51.56,73874.61,0.0,-1.0,0.0,0.0]
[1780211082663,51.56,73874.21,0.0,-1.0,0.0,0.0]
[1780211089713,51.56,73874.03,0.0,-1.0,0.0,0.0]
[1780211094748,51.56,73874.16,0.0,-1.0,0.0,0.0]
[1780211099783,51.56,73872.22,0.0,-1.0,0.0,0.0]
[1780211102806,51.56,73881.48,0.0,-1.0,0.0,0.0]
[1780211103813,51.56,73879.53,0.0,-1.0,0.0,0.0]
[1780211107841,51.56,73875.46,0.0,-1.0,0.0,0.0]
[1780211112875,51.56,73875.33,0.0,-1.0,0.0,0.0]
[1780211118918,51.56,73875.91,0.0,-1.0,0.0,0.0]
[1780211126977,51.56,73877.3,0.0,-1.0,0.0,0.0]
[1780211132012,51.56,73879.08,0.0,-1.0,0.0,0.0]
[1780211137049,51.56,73880.76,0.0,-1.0,0.0,0.0]
[1780211144095,51.56,73878.97,0.0,-1.0,0.0,0.0]
[1780211150430,51.56,73879.28,0.0,-1.0,0.0,0.0]
[1780211156179,51.56,73882.51,0.0,-1.0,0.0,0.0]
[1780211161214,51.56,73882.99,0.0,-1.0,0.0,0.0]
[1780211166262,51.56,73887.24,0.0,-1.0,0.0,0.0]
[1780211171287,51.56,73889.1,0.0,-1.0,0.0,0.0]
[1780211176323,51.56,73890.74,0.0,-1.0,0.0,0.0]
[1780211182365,51.56,73895.72,0.0,-1.0,0.0,0.0]
[1780211187400,51.56,73896.38,0.0,-1.0,0.0,0.0]
[1780211192435,51.56,73898.53,0.0,-1.0,0.0,0.0]
[1780211197470,51.56,73898.34,0.0,-1.0,0.0,0.0]
[1780211203512,51.56,73899.21,0.0,-1.0,0.0,0.0]
[1780211208546,51.56,73897.03,0.0,-1.0,0.0,0.0]
[1780211215595,51.56,73897.51,0.0,-1.0,0.0,0.0]
[1780211220925,51.56,73893.85,0.0,-1.0,0.0,0.0]
[1780211226673,51.56,73889.28,0.0,-1.0,0.0,0.0]
[1780211231707,51.56,73890.54,0.0,-1.0,0.0,0.0]
[1780211236743,51.56,73889.97,0.0,-1.0,0.0,0.0]
[1780211243791,51.56,73891.76,0.0,-1.0,0.0,0.0]
[1780211248827,51.56,73889.97,0.0,-1.0,0.0,0.0]
[1780211253862,51.56,73892.13,0.0,-1.0,0.0,0.0]
[1780211258898,51.56,73892.79,0.0,-1.0,0.0,0.0]
[1780211263931,51.56,73893.03,0.0,-1.0,0.0,0.0]
[1780211268966,51.56,73891.24,0.0,-1.0,0.0,0.0]
[1780211275011,51.56,73892.27,0.0,-1.0,0.0,0.0]
[1780211280047,51.56,73892.39,0.0,-1.0,0.0,0.0]
[1780211286088,51.56,73892.97,0.0,-1.0,0.0,0.0]
[1780211291124,51.56,73893.17,0.0,-1.0,0.0,0.0]
[1780211297166,51.56,73893.33,0.0,-1.0,0.0,0.0]
[1780211305222,51.56,73893.88,0.0,-1.0,0.0,0.0]
[1780211311263,51.56,73894.51,0.0,-1.0,0.0,0.0]
[1780211317305,51.56,73894.57,0.0,-1.0,0.0,0.0]
[1780211322342,51.56,73894.44,0.0,-1.0,0.0,0.0]
[1780211328384,51.56,73894.32,0.0,-1.0,0.0,0.0]
[1780211334425,51.56,73894.49,0.0,-1.0,0.0,0.0]
[1780211340466,51.56,73891.28,0.0,-1.0,0.0,0.0]
[1780211345502,51.56,73888.41,0.0,-1.0,0.0,0.0]
[1780211350537,51.56,73888.1,0.0,-1.0,0.0,0.0]
[1780211355572,51.56,73887.94,0.0,-1.0,0.0,0.0]
[1780211360607,51.56,73888.29,0.0,-1.0,0.0,0.0]
[1780211365642,51.56,73887.72,0.0,-1.0,0.0,0.0]
[1780211370677,51.56,73887.82,0.0,-1.0,0.0,0.0]
[1780211373698,51.56,73894.84,0.0,-1.0,0.0,0.0]
[1780211379739,51.56,73895.37,0.0,-1.0,0.0,0.0]
[1780211384775,51.56,73893.88,0.0,-1.0,0.0,0.0]
[1780211389810,51.56,73892.41,0.0,-1.0,0.0,0.0]
[1780211394845,51.56,73893.28,0.0,-1.0,0.0,0.0]
[1780211399879,51.56,73895.39,0.0,-1.0,0.0,0.0]
[1780211404916,51.56,73898.16,0.0,-1.0,0.0,0.0]
[1780211409951,51.56,73898.84,0.0,-1.0,0.0,0.0]
[1780211414986,51.56,73902.04,0.0,-1.0,0.0,0.0]
[1780211421042,51.56,73901.85,0.0,-1.0,0.0,0.0]
[1780211426076,51.56,73902.1,0.0,-1.0,0.0,0.0]
[1780211431111,51.56,73902.51,0.0,-1.0,0.0,0.0]
[1780211436147,51.56,73904.88,0.0,-1.0,0.0,0.0]
[1780211445209,51.56,73904.48,0.0,-1.0,0.0,0.0]
[1780211451253,51.56,73905.15,0.0,-1.0,0.0,0.0]
[1780211456289,51.56,73908.31,0.0,-1.0,0.0,0.0]
[1780211462333,51.56,73909.46,0.0,-1.0,0.0,0.0]
[1780211468374,51.56,73909.96,0.0,-1.0,0.0,0.0]
[1780211473410,51.56,73904.08,0.0,-1.0,0.0,0.0]
[1780211478445,51.56,73901.98,0.0,-1.0,0.0,0.0]
[1780211483480,51.56,73901.59,0.0,-1.0,0.0,0.0]
[1780211492543,51.56,73901.42,0.0,-1.0,0.0,0.0]
[1780211499592,51.56,73900.25,0.0,-1.0,0.0,0.0]
[1780211504626,51.56,73898.93,0.0,-1.0,0.0,0.0]
[1780211510669,51.56,73896.89,0.0,-1.0,0.0,0.0]
[1780211515704,51.56,73896.85,0.0,-1.0,0.0,0.0]
[1780211520742,51.56,73897.54,0.0,-1.0,0.0,0.0]
[1780211527077,51.56,73897.46,0.0,-1.0,0.0,0.0]
[1780211537147,51.56,73897.5,0.0,-1.0,0.0,0.0]
[1780211544912,51.56,73897.5,0.0,-1.0,0.0,0.0]
[1780211549948,51.56,73896.84,0.0,-1.0,0.0,0.0]
[1780211552968,51.56,73883.83,0.0,-1.0,0.0,0.0]
[1780211553978,51.56,73876.06,0.0,-1.0,0.0,0.0]
[1780211554981,51.56,73876.49,0.0,-1.0,0.0,0.0]
[1780211559009,51.56,73867.0,0.0,-1.0,0.0,0.0]
[1780211560019,51.56,73866.88,0.0,-1.0,0.0,0.0]
[1780211562035,51.56,73860.56,0.0,-1.0,0.0,0.0]
[1780211563039,51.56,73857.68,0.0,-1.0,0.0,0.0]
[1780211568077,51.56,73857.05,0.0,-1.0,0.0,0.0]
[1780211573114,51.56,73855.58,0.0,-1.0,0.0,0.0]
[1780211575128,51.56,73851.64,0.0,-1.0,0.0,0.0]
[1780211580166,51.56,73851.81,0.0,-1.0,0.0,0.0]
[1780211585201,51.56,73855.67,0.0,-1.0,0.0,0.0]
[1780211589229,51.56,73861.2,0.0,-1.0,0.0,0.0]
[1780211591243,51.56,73866.97,0.0,-1.0,0.0,0.0]
[1780211593257,51.56,73870.76,0.0,-1.0,0.0,0.0]
[1780211598291,51.56,73872.47,0.0,-1.0,0.0,0.0]
[1780211601313,51.56,73880.24,0.0,-1.0,0.0,0.0]
[1780211602323,51.56,73883.32,0.0,-1.0,0.0,0.0]
[1780211607357,51.56,73884.41,0.0,-1.0,0.0,0.0]
[1780211612392,51.56,73883.01,0.0,-1.0,0.0,0.0]
[1780211617427,51.56,73881.35,0.0,-1.0,0.0,0.0]
[1780211622462,51.56,73883.08,0.0,-1.0,0.0,0.0]
[1780211627497,51.56,73881.84,0.0,-1.0,0.0,0.0]
[1780211630518,51.56,73876.04,0.0,-1.0,0.0,0.0]
[1780211635552,51.56,73873.64,0.0,-1.0,0.0,0.0]
[1780211640594,51.56,73867.56,0.0,-1.0,0.0,0.0]
[1780211641600,51.56,73863.71,0.0,-1.0,0.0,0.0]
[1780211644621,51.56,73858.15,0.0,-1.0,0.0,0.0]
[1780211649656,51.56,73857.97,0.0,-1.0,0.0,0.0]
[1780211654692,51.56,73862.47,0.0,-1.0,0.0,0.0]
[1780211659727,51.56,73862.32,0.0,-1.0,0.0,0.0]
[1780211664761,51.56,73862.97,0.0,-1.0,0.0,0.0]
[1780211670804,51.56,73861.06,0.0,-1.0,0.0,0.0]
[1780211675839,51.56,73858.12,0.0,-1.0,0.0,0.0]
[1780211682888,51.56,73855.65,0.0,-1.0,0.0,0.0]
[1780211688206,51.56,73856.35,0.0,-1.0,0.0,0.0]
[1780211694976,51.56,73857.6,0.0,-1.0,0.0,0.0]
[1780211700053,51.56,73859.26,0.0,-1.0,0.0,0.0]
[1780211705054,51.56,73859.45,0.0,-1.0,0.0,0.0]
[1780211710088,51.56,73858.68,0.0,-1.0,0.0,0.0]
[1780211715123,51.56,73856.33,0.0,-1.0,0.0,0.0]
[1780211720162,51.56,73864.24,0.0,-1.0,0.0,0.0]
[1780211722172,51.56,73865.2,0.0,-1.0,0.0,0.0]
[1780211727206,51.56,73865.65,0.0,-1.0,0.0,0.0]
[1780211733249,51.56,73864.7,0.0,-1.0,0.0,0.0]
[1780211738559,51.56,73863.96,0.0,-1.0,0.0,0.0]
[1780211744326,51.56,73862.33,0.0,-1.0,0.0,0.0]
[1780211749362,51.56,73858.93,0.0,-1.0,0.0,0.0]
[1780211754397,51.56,73855.45,0.0,-1.0,0.0,0.0]
[1780211759433,51.56,73853.86,0.0,-1.0,0.0,0.0]
[1780211764467,51.56,73853.4,0.0,-1.0,0.0,0.0]
[1780211771517,51.56,73853.4,0.0,-1.0,0.0,0.0]
[1780211778567,51.56,73852.95,0.0,-1.0,0.0,0.0]
[1780211783601,51.56,73851.99,0.0,-1.0,0.0,0.0]
[1780211788636,51.56,73852.79,0.0,-1.0,0.0,0.0]
[1780211793673,51.56,73852.04,0.0,-1.0,0.0,0.0]
[1780211798707,51.56,73852.44,0.0,-1.0,0.0,0.0]
[1780211803741,51.56,73850.52,0.0,-1.0,0.0,0.0]
[1780211809050,51.56,73850.45,0.0,-1.0,0.0,0.0]
[1780211814819,51.56,73851.62,0.0,-1.0,0.0,0.0]
[1780211821877,51.56,73852.0,0.0,-1.0,0.0,0.0]
[1780211826904,51.56,73852.14,0.0,-1.0,0.0,0.0]
[1780211832946,51.56,73851.6,0.0,-1.0,0.0,0.0]
[1780211837980,51.56,73851.96,0.0,-1.0,0.0,0.0]
[1780211844022,51.56,73851.0,0.0,-1.0,0.0,0.0]
[1780211849331,51.56,73848.85,0.0,-1.0,0.0,0.0]
[1780211855100,51.56,73850.04,0.0,-1.0,0.0,0.0]
[1780211858121,51.56,73843.62,0.0,-1.0,0.0,0.0]
[1780211865171,51.56,73842.6,0.0,-1.0,0.0,0.0]
[1780211866177,51.56,73848.68,0.0,-1.0,0.0,0.0]
[1780211871212,51.56,73851.89,0.0,-1.0,0.0,0.0]
[1780211877256,51.56,73853.35,0.0,-1.0,0.0,0.0]
[1780211882289,51.56,73852.24,0.0,-1.0,0.0,0.0]
[1780211887325,51.56,73852.3,0.0,-1.0,0.0,0.0]
[1780211892360,51.56,73851.82,0.0,-1.0,0.0,0.0]
[1780211897395,51.56,73850.28,0.0,-1.0,0.0,0.0]
[1780211900416,51.56,73845.83,0.0,-1.0,0.0,0.0]
[1780211906459,51.56,73844.44,0.0,-1.0,0.0,0.0]
[1780211911494,51.56,73843.87,0.0,-1.0,0.0,0.0]
[1780211916529,51.56,73843.57,0.0,-1.0,0.0,0.0]
[1780211921565,51.56,73843.21,0.0,-1.0,0.0,0.0]
[1780211927608,51.56,73842.82,0.0,-1.0,0.0,0.0]
[1780211932643,51.56,73844.56,0.0,-1.0,0.0,0.0]
[1780211938685,51.56,73845.94,0.0,-1.0,0.0,0.0]
[1780211943720,51.56,73846.3,0.0,-1.0,0.0,0.0]
[1780211948755,51.56,73845.33,0.0,-1.0,0.0,0.0]
[1780211953791,51.56,73845.51,0.0,-1.0,0.0,0.0]
[1780211958825,51.56,73844.57,0.0,-1.0,0.0,0.0]
[1780211963860,51.56,73845.05,0.0,-1.0,0.0,0.0]
[1780211970173,51.56,73847.77,0.0,-1.0,0.0,0.0]
[1780211976951,51.56,73845.72,0.0,-1.0,0.0,0.0]
[1780211981985,51.56,73841.98,0.0,-1.0,0.0,0.0]
[1780211988030,51.56,73842.0,0.0,-1.0,0.0,0.0]
[1780211993067,51.56,73842.11,0.0,-1.0,0.0,0.0]
[1780211998102,51.56,73842.6,0.0,-1.0,0.0,0.0]
[1780212005150,51.56,73841.22,0.0,-1.0,0.0,0.0]
[1780212010458,51.56,73840.79,0.0,-1.0,0.0,0.0]
[1780212016228,51.56,73838.98,0.0,-1.0,0.0,0.0]
[1780212021264,51.56,73838.79,0.0,-1.0,0.0,0.0]
[1780212026298,51.56,73839.88,0.0,-1.0,0.0,0.0]
[1780212031332,51.56,73839.08,0.0,-1.0,0.0,0.0]
[1780212036368,51.56,73838.94,0.0,-1.0,0.0,0.0]
[1780212041406,51.56,73840.22,0.0,-1.0,0.0,0.0]
[1780212046439,51.56,73838.53,0.0,-1.0,0.0,0.0]
[1780212051475,51.56,73836.43,0.0,-1.0,0.0,0.0]
[1780212057516,51.56,73836.39,0.0,-1.0,0.0,0.0]
[1780212062554,51.56,73834.92,0.0,-1.0,0.0,0.0]
[1780212067589,51.56,73834.89,0.0,-1.0,0.0,0.0]
[1780212072625,51.56,73834.69,0.0,-1.0,0.0,0.0]
[1780212077659,51.56,73834.24,0.0,-1.0,0.0,0.0]
[1780212083701,51.56,73833.74,0.0,-1.0,0.0,0.0]
[1780212088735,51.56,73833.0,0.0,-1.0,0.0,0.0]
[1780212093774,51.56,73833.04,0.0,-1.0,0.0,0.0]
[1780212098807,51.56,73830.34,0.0,-1.0,0.0,0.0]
[1780212104862,51.56,73830.82,0.0,-1.0,0.0,0.0]
[1780212109895,51.56,73830.35,0.0,-1.0,0.0,0.0]
[1780212114931,51.56,73830.08,0.0,-1.0,0.0,0.0]
[1780212119965,51.56,73831.01,0.0,-1.0,0.0,0.0]
[1780212122987,51.56,73823.55,0.0,-1.0,0.0,0.0]
[1780212123995,51.56,73822.47,0.0,-1.0,0.0,0.0]
[1780212129027,51.56,73820.85,0.0,-1.0,0.0,0.0]
[1780212134062,51.56,73822.12,0.0,-1.0,0.0,0.0]
[1780212139097,51.56,73820.51,0.0,-1.0,0.0,0.0]
[1780212144132,51.56,73818.56,0.0,-1.0,0.0,0.0]
[1780212151461,51.56,73817.57,0.0,-1.0,0.0,0.0]
[1780212157225,51.56,73817.43,0.0,-1.0,0.0,0.0]
[1780212164273,51.56,73815.6,0.0,-1.0,0.0,0.0]
[1780212169308,51.56,73815.37,0.0,-1.0,0.0,0.0]
[1780212174344,51.56,73815.44,0.0,-1.0,0.0,0.0]
[1780212180386,51.56,73815.85,0.0,-1.0,0.0,0.0]
[1780212187435,51.56,73815.15,0.0,-1.0,0.0,0.0]
[1780212193477,51.56,73815.48,0.0,-1.0,0.0,0.0]
[1780212198512,51.56,73813.41,0.0,-1.0,0.0,0.0]
[1780212203547,51.56,73811.85,0.0,-1.0,0.0,0.0]
[1780212208582,51.56,73811.51,0.0,-1.0,0.0,0.0]
[1780212213618,51.56,73810.96,0.0,-1.0,0.0,0.0]
[1780212216637,51.56,73800.13,0.0,-1.0,0.0,0.0]
[1780212217645,51.56,73797.85,0.0,-1.0,0.0,0.0]
[1780212223690,51.56,73799.78,0.0,-1.0,0.0,0.0]
[1780212228722,51.56,73799.34,0.0,-1.0,0.0,0.0]
[1780212230737,51.56,73804.52,0.0,-1.0,0.0,0.0]
[1780212235771,51.56,73803.0,0.0,-1.0,0.0,0.0]
[1780212240807,51.56,73802.98,0.0,-1.0,0.0,0.0]
[1780212244841,51.56,73796.81,0.0,-1.0,0.0,0.0]
[1780212249873,51.56,73793.74,0.0,-1.0,0.0,0.0]
[1780212254910,51.56,73789.38,0.0,-1.0,0.0,0.0]
[1780212259942,51.56,73788.13,0.0,-1.0,0.0,0.0]
[1780212264978,51.56,73790.26,0.0,-1.0,0.0,0.0]
[1780212270013,51.56,73792.01,0.0,-1.0,0.0,0.0]
[1780212275047,51.56,73792.95,0.0,-1.0,0.0,0.0]
[1780212280089,51.56,73788.63,0.0,-1.0,0.0,0.0]
[1780212286131,51.56,73786.1,0.0,-1.0,0.0,0.0]
[1780212291166,51.56,73785.67,0.0,-1.0,0.0,0.0]
[1780212296201,51.56,73783.58,0.0,-1.0,0.0,0.0]
[1780212301242,51.56,73786.5,0.0,-1.0,0.0,0.0]
[1780212307280,51.56,73786.29,0.0,-1.0,0.0,0.0]
[1780212310300,51.56,73791.58,0.0,-1.0,0.0,0.0]
[1780212312585,51.56,73802.5,0.0,-1.0,0.0,0.0]
[1780212317348,51.56,73804.93,0.0,-1.0,0.0,0.0]
[1780212322655,51.56,73798.5,0.0,-1.0,0.0,0.0]
[1780212328428,51.56,73796.87,0.0,-1.0,0.0,0.0]
[1780212333462,51.56,73792.3,0.0,-1.0,0.0,0.0]
[1780212339504,51.56,73790.19,0.0,-1.0,0.0,0.0]
[1780212342796,51.56,73782.83,0.0,-1.0,0.0,0.0]
[1780212348570,51.56,73782.44,0.0,-1.0,0.0,0.0]
[1780212353602,51.56,73781.84,0.0,-1.0,0.0,0.0]
[1780212358636,51.56,73780.81,0.0,-1.0,0.0,0.0]
[1780212363672,51.56,73784.33,0.0,-1.0,0.0,0.0]
[1780212368707,51.56,73787.11,0.0,-1.0,0.0,0.0]
[1780212376763,51.56,73791.22,0.0,-1.0,0.0,0.0]
[1780212380791,51.56,73797.31,0.0,-1.0,0.0,0.0]
[1780212385833,51.56,73799.46,0.0,-1.0,0.0,0.0]
[1780212390863,51.56,73798.9,0.0,-1.0,0.0,0.0]
[1780212396906,51.56,73800.69,0.0,-1.0,0.0,0.0]
[1780212403217,51.56,73799.98,0.0,-1.0,0.0,0.0]
[1780212408989,51.56,73798.75,0.0,-1.0,0.0,0.0]
[1780212414027,51.56,73798.88,0.0,-1.0,0.0,0.0]
[1780212420068,51.56,73798.73,0.0,-1.0,0.0,0.0]
[1780212428124,51.56,73798.4,0.0,-1.0,0.0,0.0]
[1780212433159,51.56,73798.41,0.0,-1.0,0.0,0.0]
[1780212438194,51.56,73804.46,0.0,-1.0,0.0,0.0]
[1780212439202,51.56,73805.19,0.0,-1.0,0.0,0.0]
[1780212444236,51.56,73806.52,0.0,-1.0,0.0,0.0]
[1780212450279,51.56,73808.45,0.0,-1.0,0.0,0.0]
[1780212456321,51.56,73811.51,0.0,-1.0,0.0,0.0]
[1780212461355,51.56,73811.8,0.0,-1.0,0.0,0.0]
[1780212468408,51.56,73811.13,0.0,-1.0,0.0,0.0]
[1780212473710,51.56,73809.68,0.0,-1.0,0.0,0.0]
[1780212479481,51.56,73808.83,0.0,-1.0,0.0,0.0]
[1780212493850,51.56,73808.66,0.0,-1.0,0.0,0.0]
[1780212495594,51.56,73802.31,0.0,-1.0,0.0,0.0]
[1780212500630,51.56,73802.19,0.0,-1.0,0.0,0.0]
[1780212507679,51.56,73800.38,0.0,-1.0,0.0,0.0]
[1780212512715,51.56,73801.57,0.0,-1.0,0.0,0.0]
[1780212517750,51.56,73801.49,0.0,-1.0,0.0,0.0]
[1780212524061,51.56,73802.11,0.0,-1.0,0.0,0.0]
[1780212532855,51.56,73802.32,0.0,-1.0,0.0,0.0]
[1780212538896,51.56,73802.76,0.0,-1.0,0.0,0.0]
[1780212544200,51.56,73803.83,0.0,-1.0,0.0,0.0]
[1780212551989,51.56,73803.62,0.0,-1.0,0.0,0.0]
[1780212558033,51.56,73803.53,0.0,-1.0,0.0,0.0]
[1780212563069,51.56,73803.8,0.0,-1.0,0.0,0.0]
[1780212568103,51.56,73803.71,0.0,-1.0,0.0,0.0]
[1780212573138,51.56,73803.81,0.0,-1.0,0.0,0.0]
[1780212578172,51.56,73801.92,0.0,-1.0,0.0,0.0]
[1780212581196,51.56,73795.78,0.0,-1.0,0.0,0.0]
[1780212583210,51.56,73788.47,0.0,-1.0,0.0,0.0]
[1780212589256,51.56,73789.13,0.0,-1.0,0.0,0.0]
[1780212594554,51.56,73787.48,0.0,-1.0,0.0,0.0]
[1780212600330,51.56,73785.8,0.0,-1.0,0.0,0.0]
[1780212601338,51.56,73796.07,0.0,-1.0,0.0,0.0]
[1780212606372,51.56,73803.89,0.0,-0.99778,0.0,0.0]
[1780212607584,51.56,73807.24,0.0,-0.99778,0.0,0.0]
[1780212613430,51.56,73802.07,0.0,-0.99333,0.0,0.0]
[1780212616654,51.56,73796.75,0.0,-0.99111,0.0,0.0]
[1780212621695,51.56,73794.94,0.0,-0.98889,0.0,0.0]
[1780212627527,51.56,73791.37,0.0,-0.98667,0.0,0.0]
[1780212632580,51.56,73789.15,0.0,-0.98444,0.0,0.0]
[1780212637615,51.56,73789.1,0.0,-0.98,0.0,0.0]
[1780212642656,51.56,73787.91,0.0,-0.97778,0.0,0.0]
[1780212647731,51.56,73786.79,0.0,-0.97556,0.0,0.0]
[1780212653728,51.56,73783.33,0.0,-0.97111,0.0,0.0]
[1780212658764,51.56,73782.61,0.0,-0.96889,0.0,0.0]
[1780212663801,51.56,73777.32,0.0,-0.96667,0.0,0.0]
[1780212668836,51.56,73776.19,0.0,-0.96222,0.0,0.0]
[1780212673871,51.56,73778.81,0.0,-0.96,0.0,0.0]
[1780212678904,51.56,73779.44,0.0,-0.95778,0.0,0.0]
[1780212683938,51.56,73775.15,0.0,-0.95556,0.0,0.0]
[1780212688974,51.56,73776.47,0.0,-0.95111,0.0,0.0]
[1780212694009,51.56,73777.75,0.0,-0.94889,0.0,0.0]
[1780212699044,51.56,73778.32,0.0,-0.94667,0.0,0.0]
[1780212704797,51.56,73778.73,0.0,-0.94222,0.0,0.0]
[1780212710120,51.56,73778.53,0.0,-0.94,0.0,0.0]
[1780212715156,51.56,73777.64,0.0,-0.93778,0.0,0.0]
[1780212716808,51.56,73775.13,0.0,-0.93556,0.0,0.0]
[1780212720190,51.56,73775.27,0.0,-0.93556,0.0,0.0]
[1780212725231,51.56,73774.34,0.0,-0.93111,0.0,0.0]
[1780212730266,51.56,73776.99,0.0,-0.92889,0.0,0.0]
[1780212735832,51.56,73776.79,0.0,-0.92667,0.0,0.0]
[1780212741342,51.56,73774.48,0.0,-0.92222,0.0,0.0]
[1780212746377,51.56,73771.4,0.0,-0.92,0.0,0.0]
[1780212751412,51.56,73771.94,0.0,-0.91778,0.0,0.0]
[1780212755444,51.56,73763.16,0.0,-0.91556,0.0,0.0]
[1780212756449,51.56,73759.81,0.0,-0.91556,0.0,0.0]
[1780212759470,51.56,73751.12,0.0,-0.91333,0.0,0.0]
[1780212760477,51.56,73746.82,0.0,-0.91333,0.0,0.0]
[1780212762490,51.56,73742.35,0.0,-0.91111,0.0,0.0]
[1780212765514,51.56,73736.95,0.0,-0.90889,0.0,0.0]
[1780212766520,51.56,73733.94,0.0,-0.90889,0.0,0.0]
[1780212769542,51.56,73731.45,0.0,-0.90667,0.0,0.0]
[1780212774576,51.56,73733.68,0.0,-0.90444,0.0,0.0]
[1780212779611,51.56,73734.96,0.0,-0.90222,0.0,0.0]
[1780212784649,51.56,73742.87,0.0,-0.9,0.0,0.0]
[1780212789683,51.56,73745.45,0.0,-0.89556,0.0,0.0]
[1780212794718,51.56,73745.62,0.0,-0.89333,0.0,0.0]
[1780212800758,51.56,73745.71,0.0,-0.89111,0.0,0.0]
[1780212805793,51.56,73746.55,0.0,-0.88667,0.0,0.0]
[1780212810904,51.56,73747.35,0.0,-0.88444,0.0,0.0]
[1780212816871,51.56,73745.16,0.0,-0.88,0.0,0.0]
[1780212821909,51.56,73743.18,0.0,-0.87778,0.0,0.0]
[1780212826919,51.56,73741.62,0.0,-0.87556,0.0,0.0]
[1780212831978,51.56,73741.93,0.0,-0.87333,0.0,0.0]
[1780212837013,51.56,73743.8,0.0,-0.86889,0.0,0.0]
[1780212842050,51.56,73745.02,0.0,-0.86667,0.0,0.0]
[1780212847083,51.56,73748.88,0.0,-0.86444,0.0,0.0]
[1780212853126,51.56,73749.8,0.0,-0.86,0.0,0.0]
[1780212859169,51.56,73746.02,0.0,-0.85778,0.0,0.0]
[1780212864202,51.56,73744.17,0.0,-0.85556,0.0,0.0]
[1780212869238,51.56,73743.32,0.0,-0.85111,0.0,0.0]
[1780212874272,51.56,73743.54,0.0,-0.84889,0.0,0.0]
[1780212879977,51.56,73739.42,0.0,-0.84667,0.0,0.0]
[1780212885350,51.56,73738.04,0.0,-0.84222,0.0,0.0]
[1780212890384,51.56,73735.03,0.0,-0.84,0.0,0.0]
[1780212895419,51.56,73734.4,0.0,-0.83778,0.0,0.0]
[1780212900455,51.56,73734.21,0.0,-0.83556,0.0,0.0]
[1780212903507,51.56,73726.32,0.0,-0.83333,0.0,0.0]
[1780212904514,51.56,73724.28,0.0,-0.83333,0.0,0.0]
[1780212907536,51.56,73729.65,0.0,-0.83111,0.0,0.0]
[1780212909006,51.56,73731.07,0.0,-0.82889,0.0,0.0]
[1780212914010,51.56,73730.47,0.0,-0.82667,0.0,0.0]
[1780212919015,51.56,73727.99,0.0,-0.82444,0.0,0.0]
[1780212924023,51.56,73726.73,0.0,-0.82222,0.0,0.0]
[1780212929687,51.56,73728.7,0.0,-0.81778,0.0,0.0]
[1780212934723,51.56,73724.95,0.0,-0.81556,0.0,0.0]
[1780212939759,51.56,73723.41,0.0,-0.81333,0.0,0.0]
[1780212944793,51.56,73722.67,0.0,-0.81111,0.0,0.0]
[1780212950049,51.56,73721.97,0.0,-0.80667,0.0,0.0]
[1780212955870,51.56,73725.44,0.0,-0.80444,0.0,0.0]
[1780212958891,51.56,73730.55,0.0,-0.80222,0.0,0.0]
[1780212962919,51.56,73735.82,0.0,-0.8,0.0,0.0]
[1780212964933,51.56,73741.83,0.0,-0.8,0.0,0.0]
[1780212970069,51.56,73743.92,0.0,-0.79556,0.0,0.0]
[1780212976012,51.56,73742.62,0.0,-0.79333,0.0,0.0]
[1780212981080,51.56,73742.12,0.0,-0.78889,0.0,0.0]
[1780212986083,51.56,73740.53,0.0,-0.78667,0.0,0.0]
[1780212991120,51.56,73736.52,0.0,-0.78444,0.0,0.0]
[1780212996154,51.56,73736.57,0.0,-0.78222,0.0,0.0]
[1780213002197,51.56,73737.34,0.0,-0.77778,0.0,0.0]
[1780213004212,51.56,73744.16,0.0,-0.77778,0.0,0.0]
[1780213006224,51.56,73749.79,0.0,-0.77556,0.0,0.0]
[1780213012113,51.56,73749.78,0.0,-0.77333,0.0,0.0]
[1780213017120,51.56,73749.06,0.0,-0.76889,0.0,0.0]
[1780213022336,51.56,73749.33,0.0,-0.76667,0.0,0.0]
[1780213027372,51.56,73750.18,0.0,-0.76444,0.0,0.0]
[1780213032407,51.56,73750.63,0.0,-0.76,0.0,0.0]
[1780213037443,51.56,73750.96,0.0,-0.75778,0.0,0.0]
[1780213042477,51.56,73755.0,0.0,-0.75556,0.0,0.0]
[1780213047512,51.56,73757.99,0.0,-0.75333,0.0,0.0]
[1780213053169,51.56,73755.56,0.0,-0.74889,0.0,0.0]
[1780213057583,51.56,73760.71,0.0,-0.74667,0.0,0.0]
[1780213059817,51.56,73766.88,0.0,-0.74667,0.0,0.0]
[1780213064631,51.56,73769.01,0.0,-0.74222,0.0,0.0]
[1780213069892,51.56,73768.12,0.0,-0.74,0.0,0.0]
[1780213075708,51.56,73773.13,0.0,-0.73778,0.0,0.0]
[1780213080744,51.56,73774.35,0.0,-0.73333,0.0,0.0]
[1780213086205,51.56,73774.55,0.0,-0.73111,0.0,0.0]
[1780213091820,51.56,73779.32,0.0,-0.72889,0.0,0.0]
[1780213097864,51.56,73779.03,0.0,-0.72444,0.0,0.0]
[1780213102898,51.56,73774.92,0.0,-0.72222,0.0,0.0]
[1780213107934,51.56,73773.7,0.0,-0.72,0.0,0.0]
[1780213112970,51.56,73776.65,0.0,-0.71556,0.0,0.0]
[1780213118007,51.56,73772.35,0.0,-0.71333,0.0,0.0]
[1780213123042,51.56,73773.95,0.0,-0.71111,0.0,0.0]
[1780213126063,51.56,73779.33,0.0,-0.70889,0.0,0.0]
[1780213132103,51.56,73779.23,0.0,-0.70667,0.0,0.0]
[1780213136137,51.56,73774.21,0.0,-0.70444,0.0,0.0]
[1780213141265,51.56,73773.91,0.0,-0.7,0.0,0.0]
[1780213147214,51.56,73773.72,0.0,-0.69778,0.0,0.0]
[1780213152246,51.56,73776.52,0.0,-0.69333,0.0,0.0]
[1780213157280,51.56,73776.59,0.0,-0.69111,0.0,0.0]
[1780213162315,51.56,73777.05,0.0,-0.68889,0.0,0.0]
[1780213167350,51.56,73775.42,0.0,-0.68667,0.0,0.0]
[1780213169364,51.56,73770.05,0.0,-0.68444,0.0,0.0]
[1780213174399,51.56,73758.39,0.0,-0.68222,0.0,0.0]
[1780213178428,51.56,73752.82,0.0,-0.68,0.0,0.0]
[1780213183463,51.56,73753.97,0.0,-0.67778,0.0,0.0]
[1780213188499,51.56,73756.67,0.0,-0.67333,0.0,0.0]
[1780213193532,51.56,73757.18,0.0,-0.67111,0.0,0.0]
[1780213198568,51.56,73747.47,0.0,-0.66889,0.0,0.0]
[1780213199575,51.56,73739.98,0.0,-0.66889,0.0,0.0]
[1780213204610,51.56,73742.58,0.0,-0.66444,0.0,0.0]
[1780213207636,51.56,73748.34,0.0,-0.66444,0.0,0.0]
[1780213211661,51.56,73754.4,0.0,-0.66222,0.0,0.0]
[1780213212668,51.56,73759.69,0.0,-0.66,0.0,0.0]
[1780213214682,51.56,73765.68,0.0,-0.66,0.0,0.0]
[1780213219722,51.56,73765.37,0.0,-0.65778,0.0,0.0]
[1780213224752,51.56,73766.43,0.0,-0.65333,0.0,0.0]
[1780213229787,51.56,73767.56,0.0,-0.65111,0.0,0.0]
[1780213234836,51.56,73769.43,0.0,-0.64889,0.0,0.0]
[1780213241092,51.56,73770.19,0.0,-0.64444,0.0,0.0]
[1780213246924,51.56,73770.47,0.0,-0.64222,0.0,0.0]
[1780213251963,51.56,73772.31,0.0,-0.64,0.0,0.0]
[1780213258003,51.56,73771.98,0.0,-0.63556,0.0,0.0]
[1780213261233,51.56,73779.39,0.0,-0.63333,0.0,0.0]
[1780213266060,51.56,73779.6,0.0,-0.63111,0.0,0.0]
[1780213271099,51.56,73784.04,0.0,-0.62889,0.0,0.0]
[1780213277140,51.56,73782.24,0.0,-0.62444,0.0,0.0]
[1780213283183,51.56,73783.1,0.0,-0.62222,0.0,0.0]
[1780213288217,51.56,73785.93,0.0,-0.62,0.0,0.0]
[1780213293253,51.56,73785.74,0.0,-0.61556,0.0,0.0]
[1780213298287,51.56,73784.11,0.0,-0.61333,0.0,0.0]
[1780213303325,51.56,73784.95,0.0,-0.61111,0.0,0.0]
[1780213308360,51.56,73782.85,0.0,-0.60667,0.0,0.0]
[1780213313393,51.56,73779.08,0.0,-0.60444,0.0,0.0]
[1780213318446,51.56,73778.84,0.0,-0.60222,0.0,0.0]
[1780213323463,51.56,73774.24,0.0,-0.6,0.0,0.0]
[1780213329458,51.56,73774.2,0.0,-0.59556,0.0,0.0]
[1780213334540,51.56,73774.73,0.0,-0.59333,0.0,0.0]
[1780213339575,51.56,73774.28,0.0,-0.59111,0.0,0.0]
[1780213344610,51.56,73776.92,0.0,-0.58667,0.0,0.0]
[1780213349644,51.56,73776.17,0.0,-0.58444,0.0,0.0]
[1780213354680,51.56,73774.3,0.0,-0.58222,0.0,0.0]
[1780213360489,51.56,73773.68,0.0,-0.57778,0.0,0.0]
[1780213365757,51.56,73774.39,0.0,-0.57556,0.0,0.0]
[1780213371500,51.56,73774.21,0.0,-0.57333,0.0,0.0]
[1780213376834,51.56,73774.74,0.0,-0.56889,0.0,0.0]
[1780213382099,51.56,73767.54,0.0,-0.56667,0.0,0.0]
[1780213383882,51.56,73764.14,0.0,-0.56667,0.0,0.0]
[1780213387912,51.56,73755.21,0.0,-0.56444,0.0,0.0]
[1780213390932,51.56,73749.47,0.0,-0.56222,0.0,0.0]
[1780213395967,51.56,73750.67,0.0,-0.56,0.0,0.0]
[1780213401002,51.56,73751.44,0.0,-0.55556,0.0,0.0]
[1780213406535,51.56,73754.42,0.0,-0.55333,0.0,0.0]
[1780213411540,51.56,73757.3,0.0,-0.55111,0.0,0.0]
[1780213417116,51.56,73758.89,0.0,-0.54667,0.0,0.0]
[1780213423176,51.56,73760.59,0.0,-0.54444,0.0,0.0]
[1780213428194,51.56,73761.29,0.0,-0.54222,0.0,0.0]
[1780213433230,51.56,73761.93,0.0,-0.53778,0.0,0.0]
[1780213438265,51.56,73762.7,0.0,-0.53556,0.0,0.0]
[1780213443302,51.56,73762.04,0.0,-0.53333,0.0,0.0]
[1780213448335,51.56,73758.42,0.0,-0.53111,0.0,0.0]
[1780213453370,51.56,73762.46,0.0,-0.52667,0.0,0.0]
[1780213458405,51.56,73765.66,0.0,-0.52444,0.0,0.0]
[1780213463440,51.56,73765.5,0.0,-0.52222,0.0,0.0]
[1780213468477,51.56,73765.96,0.0,-0.52,0.0,0.0]
[1780213473510,51.56,73766.29,0.0,-0.51556,0.0,0.0]
[1780213478546,51.56,73766.46,0.0,-0.51333,0.0,0.0]
[1780213483583,51.56,73768.69,0.0,-0.51111,0.0,0.0]
[1780213488621,51.56,73768.72,0.0,-0.50667,0.0,0.0]
[1780213493656,51.56,73768.58,0.0,-0.50444,0.0,0.0]
[1780213499634,51.56,73767.38,0.0,-0.50222,0.0,0.0]
[1780213504732,51.56,73765.93,0.0,-0.49778,0.0,0.0]
[1780213509769,51.56,73763.95,0.0,-0.49556,0.0,0.0]
[1780213514803,51.56,73765.15,0.0,-0.49333,0.0,0.0]
[1780213516818,51.56,73770.51,0.0,-0.49111,0.0,0.0]
[1780213520845,51.56,73775.73,0.0,-0.48889,0.0,0.0]
[1780213525881,51.56,73776.73,0.0,-0.48667,0.0,0.0]
[1780213530917,51.56,73775.89,0.0,-0.48444,0.0,0.0]
[1780213535952,51.56,73774.71,0.0,-0.48222,0.0,0.0]
[1780213540986,51.56,73781.95,0.0,-0.47778,0.0,0.0]
[1780213547030,51.56,73780.02,0.0,-0.47556,0.0,0.0]
[1780213552068,51.56,73777.63,0.0,-0.47333,0.0,0.0]
[1780213556093,51.56,73787.81,0.0,-0.47111,0.0,0.0]
[1780213559114,51.56,73791.53,0.0,-0.46889,0.0,0.0]
[1780213564151,51.56,73789.78,0.0,-0.46667,0.0,0.0]
[1780213569185,51.56,73788.91,0.0,-0.46222,0.0,0.0]
[1780213574222,51.56,73785.14,0.0,-0.46,0.0,0.0]
[1780213579257,51.56,73784.48,0.0,-0.45778,0.0,0.0]
[1780213584292,51.56,73780.66,0.0,-0.45556,0.0,0.0]
[1780213586308,51.56,73774.92,0.0,-0.45333,0.0,0.0]
[1780213592348,51.56,73775.12,0.0,-0.45111,0.0,0.0]
[1780213597386,51.56,73775.65,0.0,-0.44667,0.0,0.0]
[1780213602421,51.56,73775.59,0.0,-0.44444,0.0,0.0]
[1780213607741,51.56,73775.34,0.0,-0.44222,0.0,0.0]
[1780213613499,51.56,73780.07,0.0,-0.43778,0.0,0.0]
[1780213615512,51.56,73785.28,0.0,-0.43778,0.0,0.0]
[1780213620548,51.56,73783.45,0.0,-0.43556,0.0,0.0]
[1780213625760,51.56,73782.29,0.0,-0.43111,0.0,0.0]
[1780213631766,51.56,73781.3,0.0,-0.42889,0.0,0.0]
[1780213637666,51.56,73779.62,0.0,-0.42444,0.0,0.0]
[1780213642778,51.56,73779.37,0.0,-0.42222,0.0,0.0]
[1780213648783,51.56,73778.82,0.0,-0.41778,0.0,0.0]
[1780213654000,51.56,73778.24,0.0,-0.41556,0.0,0.0]
[1780213659794,51.56,73778.01,0.0,-0.41333,0.0,0.0]
[1780213664868,51.56,73777.71,0.0,-0.40889,0.0,0.0]
[1780213669901,51.56,73776.96,0.0,-0.40667,0.0,0.0]
[1780213675943,51.56,73777.34,0.0,-0.40444,0.0,0.0]
[1780213681987,51.56,73779.64,0.0,-0.4,0.0,0.0]
[1780213688028,51.56,73776.48,0.0,-0.39778,0.0,0.0]
[1780213692056,51.56,73769.2,0.0,-0.39556,0.0,0.0]
[1780213694282,51.56,73763.78,0.0,-0.39333,0.0,0.0]
[1780213700111,51.56,73765.71,0.0,-0.39111,0.0,0.0]
[1780213705147,51.56,73766.92,0.0,-0.38667,0.0,0.0]
[1780213711189,51.56,73768.8,0.0,-0.38444,0.0,0.0]
[1780213716224,51.56,73769.86,0.0,-0.38222,0.0,0.0]
[1780213721856,51.56,73770.32,0.0,-0.37778,0.0,0.0]
[1780213727301,51.56,73771.08,0.0,-0.37556,0.0,0.0]
[1780213732339,51.56,73772.18,0.0,-0.37333,0.0,0.0]
[1780213737874,51.56,73772.45,0.0,-0.36889,0.0,0.0]
[1780213743412,51.56,73777.52,0.0,-0.36667,0.0,0.0]
[1780213748447,51.56,73777.81,0.0,-0.36444,0.0,0.0]
[1780213753483,51.56,73780.33,0.0,-0.36,0.0,0.0]
[1780213759526,51.56,73780.29,0.0,-0.35778,0.0,0.0]
[1780213761540,51.56,73767.7,0.0,-0.35556,0.0,0.0]
[1780213762546,51.56,73764.27,0.0,-0.35556,0.0,0.0]
[1780213764777,51.56,73764.26,0.0,-0.35556,0.0,0.0]
[1780213770602,51.56,73767.0,0.0,-0.35111,0.0,0.0]
[1780213775636,51.56,73767.62,0.0,-0.34889,0.0,0.0]
[1780213780675,51.56,73768.56,0.0,-0.34667,0.0,0.0]
[1780213785707,51.56,73769.32,0.0,-0.34222,0.0,0.0]
[1780213790743,51.56,73764.99,0.0,-0.34,0.0,0.0]
[1780213795777,51.56,73766.56,0.0,-0.33778,0.0,0.0]
[1780213800811,51.56,73767.86,0.0,-0.33556,0.0,0.0]
[1780213805848,51.56,73769.85,0.0,-0.33111,0.0,0.0]
[1780213810948,51.56,73770.96,0.0,-0.32889,0.0,0.0]
[1780213815953,51.56,73772.38,0.0,-0.32667,0.0,0.0]
[1780213821958,51.56,73771.49,0.0,-0.32222,0.0,0.0]
[1780213826994,51.56,73776.51,0.0,-0.32,0.0,0.0]
[1780213828001,51.56,73782.24,0.0,-0.32,0.0,0.0]
[1780213833037,51.56,73783.48,0.0,-0.31556,0.0,0.0]
[1780213838072,51.56,73781.03,0.0,-0.31333,0.0,0.0]
[1780213843107,51.56,73780.9,0.0,-0.31111,0.0,0.0]
[1780213848146,51.56,73782.11,0.0,-0.30889,0.0,0.0]
[1780213853177,51.56,73782.52,0.0,-0.30444,0.0,0.0]
[1780213859219,51.56,73781.62,0.0,-0.30222,0.0,0.0]
[1780213864253,51.56,73778.26,0.0,-0.3,0.0,0.0]
[1780213869290,51.56,73774.82,0.0,-0.29556,0.0,0.0]
[1780213874324,51.56,73774.99,0.0,-0.29333,0.0,0.0]
[1780213880016,51.56,73775.1,0.0,-0.29111,0.0,0.0]
[1780213885627,51.56,73774.84,0.0,-0.28667,0.0,0.0]
[1780213890436,51.56,73768.36,0.0,-0.28444,0.0,0.0]
[1780213895697,51.56,73767.06,0.0,-0.28222,0.0,0.0]
[1780213901512,51.56,73767.92,0.0,-0.27778,0.0,0.0]
[1780213906547,51.56,73768.33,0.0,-0.27556,0.0,0.0]
[1780213911583,51.56,73770.09,0.0,-0.27333,0.0,0.0]
[1780213916617,51.56,73771.61,0.0,-0.27111,0.0,0.0]
[1780213921652,51.56,73771.91,0.0,-0.26667,0.0,0.0]
[1780213927060,51.56,73772.42,0.0,-0.26444,0.0,0.0]
[1780213932732,51.56,73773.36,0.0,-0.26222,0.0,0.0]
[1780213938071,51.56,73773.74,0.0,-0.25778,0.0,0.0]
[1780213943083,51.56,73774.26,0.0,-0.25556,0.0,0.0]
[1780213948845,51.56,73775.23,0.0,-0.25333,0.0,0.0]
[1780213954887,51.56,73775.77,0.0,-0.24889,0.0,0.0]
[1780213959922,51.56,73775.76,0.0,-0.24667,0.0,0.0]
[1780213964958,51.56,73778.12,0.0,-0.24444,0.0,0.0]
[1780213970998,51.56,73778.01,0.0,-0.24,0.0,0.0]
[1780213976264,51.56,73776.01,0.0,-0.23556,0.0,0.0]
[1780213982141,51.56,73777.86,0.0,-0.23333,0.0,0.0]
[1780213987145,51.56,73777.52,0.0,-0.23111,0.0,0.0]
[1780213992150,51.56,73777.11,0.0,-0.22667,0.0,0.0]
[1780213997155,51.56,73777.06,0.0,-0.22444,0.0,0.0]
[1780214002216,51.56,73777.07,0.0,-0.22222,0.0,0.0]
[1780214007253,51.56,73777.57,0.0,-0.22,0.0,0.0]
[1780214012287,51.56,73777.11,0.0,-0.21556,0.0,0.0]
[1780214017322,51.56,73776.22,0.0,-0.21333,0.0,0.0]
[1780214022357,51.56,73776.13,0.0,-0.21111,0.0,0.0]
[1780214027392,51.56,73776.16,0.0,-0.20889,0.0,0.0]
[1780214033434,51.56,73774.77,0.0,-0.20444,0.0,0.0]
[1780214038468,51.56,73772.91,0.0,-0.20222,0.0,0.0]
[1780214043504,51.56,73777.25,0.0,-0.2,0.0,0.0]
[1780214044511,51.56,73783.81,0.0,-0.19778,0.0,0.0]
[1780214049546,51.56,73783.66,0.0,-0.19556,0.0,0.0]
[1780214054582,51.56,73782.77,0.0,-0.19333,0.0,0.0]
[1780214059617,51.56,73780.19,0.0,-0.19111,0.0,0.0]
[1780214064650,51.56,73788.46,0.0,-0.18667,0.0,0.0]
[1780214068680,51.56,73783.26,0.0,-0.18444,0.0,0.0]
[1780214073713,51.56,73783.65,0.0,-0.18222,0.0,0.0]
[1780214079756,51.56,73782.79,0.0,-0.18,0.0,0.0]
[1780214080762,51.56,73788.33,0.0,-0.17778,0.0,0.0]
[1780214081794,51.56,73798.68,0.0,-0.17778,0.0,0.0]
[1780214082777,51.56,73796.87,0.0,-0.17778,0.0,0.0]
[1780214088820,51.56,73792.82,0.0,-0.17333,0.0,0.0]
[1780214093857,51.56,73790.15,0.0,-0.17111,0.0,0.0]
[1780214098890,51.56,73787.17,0.0,-0.16889,0.0,0.0]
[1780214101912,51.56,73786.21,0.0,-0.16667,0.0,0.0]
[1780214106947,51.56,73784.41,0.0,-0.16444,0.0,0.0]
[1780214112991,51.56,73782.3,0.0,-0.16,0.0,0.0]
[1780214118025,51.56,73780.95,0.0,-0.15778,0.0,0.0]
[1780214123064,51.56,73778.98,0.0,-0.15556,0.0,0.0]
[1780214125079,51.56,73770.5,0.0,-0.15333,0.0,0.0]
[1780214130115,51.56,73771.07,0.0,-0.15111,0.0,0.0]
[1780214135291,51.56,73771.7,0.0,-0.14889,0.0,0.0]
[1780214140296,51.56,73772.25,0.0,-0.14444,0.0,0.0]
[1780214144305,51.56,73765.72,0.0,-0.14222,0.0,0.0]
[1780214149309,51.56,73767.78,0.0,-0.14,0.0,0.0]
[1780214154315,51.56,73771.35,0.0,-0.13778,0.0,0.0]
[1780214159315,51.56,73769.66,0.0,-0.13556,0.0,0.0]
[1780214165325,51.56,73771.22,0.0,-0.13111,0.0,0.0]
[1780214170330,51.56,73772.71,0.0,-0.12889,0.0,0.0]
[1780214177386,51.56,73774.75,0.0,-0.12444,0.0,0.0]
[1780214182479,51.56,73774.85,0.0,-0.12222,0.0,0.0]
[1780214187745,51.56,73774.68,0.0,-0.12,0.0,0.0]
[1780214191542,51.56,73780.66,0.0,-0.11778,0.0,0.0]
[1780214196577,51.56,73781.44,0.0,-0.11333,0.0,0.0]
[1780214201611,51.56,73781.65,0.0,-0.11111,0.0,0.0]
[1780214207887,51.56,73780.71,0.0,-0.10889,0.0,0.0]
[1780214213696,51.56,73781.38,0.0,-0.10444,0.0,0.0]
[1780214218730,51.56,73783.48,0.0,-0.10222,0.0,0.0]
[1780214223766,51.56,73782.53,0.0,-0.1,0.0,0.0]
[1780214229808,51.56,73782.19,0.0,-0.09556,0.0,0.0]
[1780214234843,51.56,73782.03,0.0,-0.09333,0.0,0.0]
[1780214239878,51.56,73780.26,0.0,-0.09111,0.0,0.0]
[1780214243906,51.56,73772.82,0.0,-0.08889,0.0,0.0]
[1780214248942,51.56,73769.72,0.0,-0.08444,0.0,0.0]
[1780214255990,51.56,73768.59,0.0,-0.08222,0.0,0.0]
[1780214261027,51.56,73769.84,0.0,-0.07778,0.0,0.0]
[1780214267071,51.56,73771.31,0.0,-0.07556,0.0,0.0]
[1780214272105,51.56,73771.94,0.0,-0.07333,0.0,0.0]
[1780214277140,51.56,73772.54,0.0,-0.06889,0.0,0.0]
[1780214285196,51.56,73773.62,0.0,-0.06444,0.0,0.0]
[1780214290232,51.56,73774.77,0.0,-0.06222,0.0,0.0]
[1780214295267,51.56,73774.52,0.0,-0.06,0.0,0.0]
[1780214300302,51.56,73774.69,0.0,-0.05778,0.0,0.0]
[1780214305337,51.56,73774.41,0.0,-0.05333,0.0,0.0]
[1780214310371,51.56,73776.74,0.0,-0.05111,0.0,0.0]
[1780214315490,51.56,73776.7,0.0,-0.04889,0.0,0.0]
[1780214321449,51.56,73776.74,0.0,-0.04444,0.0,0.0]
[1780214326485,51.56,73774.71,0.0,-0.04222,0.0,0.0]
[1780214331519,51.56,73773.98,0.0,-0.04,0.0,0.0]
[1780214336553,51.56,73774.52,0.0,-0.03556,0.0,0.0]
[1780214341589,51.56,73775.18,0.0,-0.03333,0.0,0.0]
[1780214346623,51.56,73776.26,0.0,-0.03111,0.0,0.0]
[1780214352525,51.56,73777.28,0.0,-0.02667,0.0,0.0]
[1780214360721,51.56,73777.21,0.0,-0.02222,0.0,0.0]
[1780214365756,51.56,73776.21,0.0,-0.02,0.0,0.0]
[1780214370792,51.56,73772.49,0.0,-0.01778,0.0,0.0]
[1780214375826,51.56,73771.84,0.0,0.0,0.0,0.0]
[1780214380862,51.56,73772.89,0.0,0.0,0.0,0.0]
[1780214390597,51.56,73774.09,0.0,0.0,0.0,0.0]
[1780214395971,51.56,73772.13,0.0,0.0,0.0,0.0]
[1780214401006,51.56,73771.35,0.0,0.0,0.0,0.0]
[1780214401522,51.56,73771.35,0.0,0.0,0.0,0.0]
[1780214402990,51.56,73773.82,0.0,0.0,0.0,0.0]
[1780214400144,51.56,73773.82,0.0,0.0,0.0,0.0]
[1780214406749,51.56,73773.82,0.0,0.0,0.0,0.0]